FA3-Datafetch/data/CN/688778.SH/raw_historical_metrics_daily_basic.csv

1	ts_code	trade_date	close	turnover_rate	turnover_rate_f	volume_ratio	pe	pe_ttm	pb	ps	ps_ttm	dv_ratio	dv_ttm	total_share	float_share	free_share	total_mv	circ_mv
2	688778.SH	20250930	83.9	2.6121	7.6306	0.76	85.7029	75.3608	4.8332	3.1845	2.9141			50469.1083	50469.1083	17276.3703	4234358.1864	4234358.1864
3	688778.SH	20250929	81.89	2.804	8.1912	0.82	83.6497	73.5553	4.7174	3.1082	2.8443			50469.1083	50469.1083	17276.3703	4132915.2787	4132915.2787
4	688778.SH	20250926	79.51	3.1111	9.0884	0.84	81.2186	71.4176	4.5803	3.0179	2.7617			50469.1083	50469.1083	17276.3703	4012798.8009	4012798.8009
5	688778.SH	20250925	84.39	3.7086	10.8338	0.99	86.2035	75.8009	4.8614	3.2031	2.9312			50469.1083	50469.1083	17276.3703	4259088.0494	4259088.0494
6	688778.SH	20250924	91.38	4.4193	12.9099	1.29	93.3437	82.0795	5.264	3.4684	3.174			50469.1083	50469.1083	17276.3703	4611867.1165	4611867.1165
7	688778.SH	20250923	83.92	3.1925	9.425	0.91	85.7234	75.3787	4.8343	3.1853	2.9148			50469.1083	50469.1083	17095.1749	4235367.5685	4235367.5685
8	688778.SH	20250922	84.35	2.6647	7.8669	0.69	86.1626	75.765	4.8591	3.2016	2.9298			50469.1083	50469.1083	17095.1749	4257069.2851	4257069.2851
9	688778.SH	20250919	86.7	4.5071	13.3062	1.15	88.5631	77.8758	4.9945	3.2908	3.0114			50469.1083	50469.1083	17095.1749	4375671.6896	4375671.6896
10	688778.SH	20250918	80.69	3.9178	11.5663	0.96	82.424	72.4775	4.6482	3.0627	2.8027			50469.1083	50469.1083	17095.1749	4072352.3487	4072352.3487
11	688778.SH	20250917	79.41	2.8287	8.351	0.63	81.1165	71.3278	4.5745	3.0141	2.7582			50469.1083	50469.1083	17095.1749	4007751.8901	4007751.8901
12	688778.SH	20250916	80.94	3.719	10.9793	0.74	82.6793	72.702	4.6626	3.0721	2.8113			50469.1083	50469.1083	17095.1749	4084969.6258	4084969.6258
13	688778.SH	20250915	82.82	4.2539	12.5584	0.76	84.5997	74.3907	4.7709	3.1435	2.8766			50469.1083	50469.1083	17095.1749	4179851.5494	4179851.5494
14	688778.SH	20250912	86.53	4.8638	14.359	0.88	88.3895	77.7231	4.9847	3.2843	3.0055			50469.1083	50469.1083	17095.1749	4367091.9412	4367091.9412
15	688778.SH	20250911	86.0	4.7217	13.9396	0.91	87.8481	77.247	4.9541	3.2642	2.9871			50469.1083	50469.1083	17095.1749	4340343.3138	4340343.3138
16	688778.SH	20250910	82.11	5.0546	14.9225	1.08	83.8745	73.753	4.73	3.1166	2.852			50469.1083	50469.1083	17095.1749	4144018.4825	4144018.4825
17	688778.SH	20250909	85.11	6.1236	18.0783	1.49	86.9389	76.4476	4.8471	3.2304	2.9562			50469.1083	50469.1083	17095.1749	4295425.8074	4295425.8074
18	688778.SH	20250908	79.01	7.2093	21.2835	2.25	80.7079	70.9685	4.4997	2.9989	2.7443			50469.1083	50469.1083	17095.1749	3987564.2468	3987564.2468
19	688778.SH	20250905	68.41	4.6493	13.7259	1.58	69.8801	61.4473	3.8961	2.5966	2.3761			50469.1083	50469.1083	17095.1749	3452591.6988	3452591.6988
20	688778.SH	20250904	57.01	2.8093	8.2937	1.02	58.2351	51.2076	3.2468	2.1639	1.9802			50469.1083	50469.1083	17095.1749	2877243.8642	2877243.8642
21	688778.SH	20250903	60.2	2.5246	7.4532	0.99	61.4936	54.0729	3.4285	2.2849	2.091			50469.1083	50469.1083	17095.1749	3038240.3197	3038240.3197
22	688778.SH	20250902	61.2	3.3324	9.8381	1.59	62.5151	54.9711	3.4854	2.3229	2.1257			50469.1083	50469.1083	17095.1749	3088709.428	3088709.428
23	688778.SH	20250901	59.2	2.7086	7.9965	1.44	60.4722	53.1747	3.3715	2.247	2.0562			50469.1083	50469.1083	17095.1749	2987771.2114	2987771.2114
24	688778.SH	20250829	58.39	3.356	10.098	2.23	59.6448	52.4471	3.3254	2.2162	2.0281			50469.1083	50469.1083	16772.8499	2946891.2336	2946891.2336
25	688778.SH	20250828	53.71	1.8641	5.6091	1.14	54.8642	48.2435	3.0589	2.0386	1.8655			50469.1083	50469.1083	16772.8499	2710695.8068	2710695.8068
26	688778.SH	20250827	54.08	1.458	4.387	0.89	55.2421	48.5758	3.0799	2.0527	1.8784			50469.1083	50469.1083	16772.8499	2729369.3769	2729369.3769
27	688778.SH	20250826	54.91	1.0842	3.2625	0.59	56.09	49.3213	3.1272	2.0842	1.9072			50469.1083	50469.1083	16772.8499	2771258.7368	2771258.7368
28	688778.SH	20250825	56.25	1.6748	5.0396	0.83	57.4588	50.525	3.2035	2.135	1.9538			50469.1083	50469.1083	16772.8499	2838887.3419	2838887.3419
29	688778.SH	20250822	55.65	1.4536	4.3738	0.74	56.8459	49.986	3.1694	2.1122	1.9329			50469.1083	50469.1083	16772.8499	2808605.8769	2808605.8769
30	688778.SH	20250821	54.71	2.4735	7.4428	1.47	55.8857	49.1417	3.1158	2.0766	1.9003			50469.1083	50469.1083	16772.8499	2761164.9151	2761164.9151
31	688778.SH	20250820	57.3	1.4751	4.4387	0.87	58.5313	51.4681	3.3255	2.1749	1.9902			50469.1083	50469.1083	16772.8499	2891879.9056	2891879.9056
32	688778.SH	20250819	56.77	2.0486	6.1641	1.43	57.9899	50.992	3.2947	2.1548	1.9718			50469.1083	50469.1083	16772.8499	2865131.2782	2865131.2782
33	688778.SH	20250818	56.95	2.6886	8.0898	2.19	58.1738	51.1537	3.3052	2.1616	1.9781			50469.1083	50469.1083	16772.8499	2874215.7177	2874215.7177
34	688778.SH	20250815	51.43	1.127	3.3911	0.97	52.5352	46.1955	2.9848	1.9521	1.7863			50469.1083	50469.1083	16772.8499	2595626.2399	2595626.2399
35	688778.SH	20250814	51.48	1.0811	3.2531	0.86	52.5863	46.2404	2.9877	1.954	1.7881			50469.1083	50469.1083	16772.8499	2598149.6953	2598149.6953
36	688778.SH	20250813	52.58	1.4884	4.4785	1.23	53.7099	47.2285	3.0516	1.9957	1.8263			50469.1083	50469.1083	16772.8499	2653665.7144	2653665.7144
37	688778.SH	20250812	51.2	0.7891	2.3745	0.65	52.3002	45.9889	2.9715	1.9433	1.7784			50469.1083	50469.1083	16772.8499	2584018.345	2584018.345
38	688778.SH	20250811	51.85	1.6414	4.939	1.58	52.9642	46.5728	3.0092	1.968	1.8009			50469.1083	50469.1083	16772.8499	2616823.2654	2616823.2654
39	688778.SH	20250808	49.22	0.8374	2.5196	0.78	50.2777	44.2105	2.8566	1.8682	1.7096			50469.1083	50469.1083	16772.8499	2484089.5105	2484089.5105
40	688778.SH	20250807	49.86	1.4944	4.4966	1.5	50.9315	44.7853	2.8937	1.8925	1.7318			50469.1083	50469.1083	16772.8499	2516389.7398	2516389.7398
41	688778.SH	20250806	52.17	1.2716	3.8263	1.26	53.2911	46.8602	3.0278	1.9802	1.8121			50469.1083	50469.1083	16772.8499	2632973.38	2632973.38
42	688778.SH	20250805	50.12	0.7935	2.3876	0.61	51.197	45.0189	2.9088	1.9023	1.7408			50469.1083	50469.1083	16772.8499	2529511.708	2529511.708
43	688778.SH	20250804	50.14	0.7943	2.39	0.52	51.2175	45.0368	2.91	1.9031	1.7415			50469.1083	50469.1083	16772.8499	2530521.0902	2530521.0902
44	688778.SH	20250801	49.81	1.043	3.1383	0.7	50.8804	44.7404	2.8908	1.8906	1.7301			50469.1083	50469.1083	16772.8499	2513866.2844	2513866.2844
45	688778.SH	20250731	49.2	1.0653	3.2053	0.67	50.2573	44.1925	2.8554	1.8674	1.7089			50469.1083	50469.1083	16772.8499	2483080.1284	2483080.1284
46	688778.SH	20250730	50.37	1.3676	4.115	0.8	51.4524	45.2434	2.9233	1.9118	1.7495			50469.1083	50469.1083	16772.8499	2542128.9851	2542128.9851
47	688778.SH	20250729	52.58	2.1836	6.5705	1.32	53.7099	47.2285	3.0516	1.9957	1.8263			50469.1083	50469.1083	16772.8499	2653665.7144	2653665.7144
48	688778.SH	20250728	50.35	1.9058	5.7346	1.23	51.432	45.2255	2.9221	1.9111	1.7488			50469.1083	50469.1083	16772.8499	2541119.6029	2541119.6029
49	688778.SH	20250725	48.13	0.9011	2.7113	0.51	49.1643	43.2314	2.7933	1.8268	1.6717			50469.1083	50469.1083	16772.8499	2429078.1825	2429078.1825
50	688778.SH	20250724	48.84	1.5891	4.7814	0.93	49.8895	43.8691	2.8345	1.8538	1.6964			50469.1083	50469.1083	16772.8499	2464911.2494	2464911.2494
51	688778.SH	20250723	47.66	1.9214	5.7814	1.24	48.6842	42.8092	2.766	1.809	1.6554			50469.1083	50469.1083	16772.8499	2405357.7016	2405357.7016
52	688778.SH	20250722	49.9	1.9265	5.7968	1.42	50.9723	44.8213	2.896	1.894	1.7332			50469.1083	50469.1083	16772.8499	2518408.5042	2518408.5042
53	688778.SH	20250721	48.14	1.3999	4.2122	1.13	49.1745	48.6438	2.7939	1.8272	1.8726			50469.1083	50469.1083	16772.8499	2429582.8736	2429582.8736
54	688778.SH	20250718	48.25	2.0035	6.0285	2.02	49.2869	48.7549	2.8003	1.8314	1.8769			50469.1083	50469.1083	16772.8499	2435134.4755	2435134.4755
55	688778.SH	20250717	46.1	1.3338	4.0134	1.42	47.0907	46.5824	2.6755	1.7498	1.7932			50469.1083	50469.1083	16772.8499	2326625.8926	2326625.8926
56	688778.SH	20250716	45.99	1.1038	3.3214	1.21	46.9783	46.4713	2.6691	1.7456	1.7889			50469.1083	50469.1083	16772.8499	2321074.2907	2321074.2907
57	688778.SH	20250715	45.92	0.9627	2.8969	1.05	46.9068	46.4006	2.665	1.7429	1.7862			50469.1083	50469.1083	16772.8499	2317541.4531	2317541.4531
58	688778.SH	20250714	45.65	0.7954	2.3934	0.81	46.631	46.1277	2.6494	1.7327	1.7757			50469.1083	50469.1083	16772.8499	2303914.7939	2303914.7939
59	688778.SH	20250711	45.74	0.7515	2.2613	0.64	46.7229	46.2187	2.6546	1.7361	1.7792			50469.1083	50469.1083	16772.8499	2308457.0136	2308457.0136
60	688778.SH	20250710	45.6	1.0983	3.3047	0.84	46.5799	46.0772	2.6465	1.7308	1.7738			50469.1083	50469.1083	16772.8499	2301391.3385	2301391.3385
61	688778.SH	20250709	46.33	0.9505	2.86	0.72	47.3256	46.8149	2.6888	1.7585	1.8022			50469.1083	50469.1083	16772.8499	2338233.7875	2338233.7875
62	688778.SH	20250708	46.98	1.0088	3.0355	0.72	47.9896	47.4717	2.7266	1.7832	1.8275			50469.1083	50469.1083	16772.8499	2371038.7079	2371038.7079
63	688778.SH	20250707	47.09	1.0794	3.2479	0.71	48.1019	47.5828	2.7329	1.7873	1.8317			50469.1083	50469.1083	16772.8499	2376590.3098	2376590.3098
64	688778.SH	20250704	46.4	1.7228	5.1839	1.11	47.3971	46.8856	2.6929	1.7612	1.8049			50469.1083	50469.1083	16772.8499	2341766.6251	2341766.6251
65	688778.SH	20250703	47.88	1.7815	5.3604	1.14	48.9089	48.3811	2.7788	1.8173	1.8625			50469.1083	50469.1083	16772.8499	2416460.9054	2416460.9054
66	688778.SH	20250702	56.41	1.1601	3.4874	0.56	48.0408	47.5223	2.6778	1.7851	1.8294			42077.1001	42077.1001	13996.8848	2373569.2166	2373569.2166
67	688778.SH	20250701	56.94	1.7141	5.153	0.77	48.4921	47.9688	2.7029	1.8018	1.8466			42077.1001	42077.1001	13996.8848	2395870.0797	2395870.0797
68	688778.SH	20250630	55.92	2.016	6.0606	0.96	47.6235	47.1095	2.6545	1.7696	1.8135			42077.1001	42077.1001	13996.8848	2352951.4376	2352951.4376
69	688778.SH	20250627	57.5	2.3176	6.967	1.18	48.9691	48.4406	2.7295	1.8196	1.8648			42077.1001	42077.1001	13996.8848	2419433.2558	2419433.2558
70	688778.SH	20250626	58.67	2.1511	6.4665	1.12	49.9655	49.4262	2.7851	1.8566	1.9027			42077.1001	42077.1001	13996.8848	2468663.4629	2468663.4629
71	688778.SH	20250625	60.79	2.198	6.6076	1.3	51.7709	51.2122	2.8857	1.9237	1.9714			42077.1001	42077.1001	13996.8848	2557866.9151	2557866.9151
72	688778.SH	20250624	59.19	2.4949	7.5001	1.72	50.4083	49.8643	2.8098	1.873	1.9196			42077.1001	42077.1001	13996.8848	2490543.5549	2490543.5549
73	688778.SH	20250623	55.1	1.3689	4.1152	0.96	46.9251	46.4187	2.6156	1.7436	1.7869			42077.1001	42077.1001	13996.8848	2318448.2155	2318448.2155
74	688778.SH	20250620	55.0	1.5798	4.7493	1.05	46.84	46.3345	2.6109	1.7405	1.7837			42077.1001	42077.1001	13996.8848	2314240.5055	2314240.5055
75	688778.SH	20250619	53.55	1.9284	5.797	1.33	45.6051	45.1129	2.542	1.6946	1.7367			42077.1001	42077.1001	13996.8848	2253228.7104	2253228.7104
76	688778.SH	20250618	54.11	1.0626	3.1943	0.69	46.082	45.5847	2.5686	1.7123	1.7548			42077.1001	42077.1001	13996.8848	2276791.8864	2276791.8864
77	688778.SH	20250617	53.65	1.3155	3.9546	0.79	45.6903	45.1972	2.5468	1.6977	1.7399			42077.1001	42077.1001	13996.8848	2257436.4204	2257436.4204
78	688778.SH	20250616	53.52	1.2672	3.8095	0.66	45.5796	45.0877	2.5406	1.6936	1.7357			42077.1001	42077.1001	13996.8848	2251966.3974	2251966.3974
79	688778.SH	20250613	53.71	1.937	5.8229	0.97	45.7414	45.2477	2.5496	1.6996	1.7418			42077.1001	42077.1001	13996.8848	2259961.0464	2259961.0464
80	688778.SH	20250612	53.05	1.6743	5.0333	0.96	45.1793	44.6917	2.5183	1.6787	1.7204			42077.1001	42077.1001	13996.8848	2232190.1603	2232190.1603
81	688778.SH	20250611	51.28	1.4826	4.4571	0.96	43.6719	43.2006	2.4343	1.6227	1.663			42077.1001	42077.1001	13996.8848	2157713.6931	2157713.6931
82	688778.SH	20250610	50.96	2.0102	6.0431	1.64	43.3994	42.931	2.4191	1.6126	1.6527			42077.1001	42077.1001	13996.8848	2144249.0211	2144249.0211
83	688778.SH	20250609	52.13	2.5622	7.7023	3.09	44.3958	43.9167	2.4746	1.6496	1.6906			42077.1001	42077.1001	13996.8848	2193479.2282	2193479.2282
84	688778.SH	20250606	49.26	2.2399	6.7334	4.79	41.9516	41.4988	2.3384	1.5588	1.5975			42077.1001	42077.1001	13996.8848	2072717.9509	2072717.9509
85	688778.SH	20250605	44.9	0.4622	1.3896	0.95	38.2385	37.8258	2.1314	1.4208	1.4561			42077.1001	42077.1001	13996.8848	1889261.7945	1889261.7945
86	688778.SH	20250604	44.8	0.4757	1.4301	1.02	38.1533	37.7415	2.1267	1.4177	1.4529			42077.1001	42077.1001	13996.8848	1885054.0845	1885054.0845
87	688778.SH	20250603	44.1	0.3747	1.1263	0.74	37.5571	37.1518	2.0934	1.3955	1.4302			42077.1001	42077.1001	13996.8848	1855600.1144	1855600.1144
88	688778.SH	20250530	44.2	0.5954	1.79	1.07	37.6423	37.2361	2.0982	1.3987	1.4334			42077.1001	42077.1001	13996.8848	1859807.8244	1859807.8244
89	688778.SH	20250529	45.83	0.4295	1.2911	0.59	39.0305	38.6092	2.1756	1.4503	1.4863			42077.1001	42077.1001	13996.8848	1928393.4976	1928393.4976
90	688778.SH	20250528	45.03	0.5616	1.6881	0.61	38.3492	37.9353	2.1376	1.425	1.4603			42077.1001	42077.1001	13996.8848	1894731.8175	1894731.8175
91	688778.SH	20250527	46.45	0.3633	1.092	0.38	39.5585	39.1316	2.205	1.4699	1.5064			42077.1001	42077.1001	13996.8848	1954481.2996	1954481.2996
92	688778.SH	20250526	46.05	0.5903	1.7745	0.56	39.2178	38.7946	2.186	1.4572	1.4934			42077.1001	42077.1001	13996.8848	1937650.4596	1937650.4596
93	688778.SH	20250523	45.76	0.8318	2.5006	0.8	38.9709	38.5503	2.1722	1.4481	1.484			42077.1001	42077.1001	13996.8848	1925448.1006	1925448.1006
94	688778.SH	20250522	46.95	1.2637	3.799	1.37	39.9843	39.5528	2.2287	1.4857	1.5226			42077.1001	42077.1001	13996.8848	1975519.8497	1975519.8497
95	688778.SH	20250521	49.53	1.57	4.7197	2.05	42.1815	41.7263	2.3512	1.5674	1.6063			42077.1001	42077.1001	13996.8848	2084078.768	2084078.768
96	688778.SH	20250520	49.07	0.479	1.4399	0.59	41.7898	41.3388	2.3294	1.5528	1.5914			42077.1001	42077.1001	13996.8848	2064723.3019	2064723.3019
97	688778.SH	20250519	49.16	1.1231	3.3764	1.29	41.8664	41.4146	2.3336	1.5556	1.5943			42077.1001	42077.1001	13996.8848	2068510.2409	2068510.2409
98	688778.SH	20250516	48.17	0.777	2.3358	0.98	41.0233	40.5806	2.2866	1.5243	1.5622			42077.1001	42077.1001	13996.8848	2026853.9118	2026853.9118
99	688778.SH	20250515	47.53	0.669	2.0111	0.9	40.4783	40.0414	2.2563	1.5041	1.5414			42077.1001	42077.1001	13996.8848	1999924.5678	1999924.5678
100	688778.SH	20250514	47.98	0.7736	2.3257	1.13	40.8615	40.4205	2.2776	1.5183	1.556			42077.1001	42077.1001	13996.8848	2018859.2628	2018859.2628
101	688778.SH	20250513	48.91	0.7245	2.178	1.04	41.6535	41.204	2.3218	1.5477	1.5862			42077.1001	42077.1001	13996.8848	2057990.9659	2057990.9659
102	688778.SH	20250512	50.18	1.3935	4.1891	2.62	42.7351	42.2739	2.382	1.5879	1.6274			42077.1001	42077.1001	13996.8848	2111428.883	2111428.883
103	688778.SH	20250509	48.09	0.3937	1.1836	0.68	40.9552	40.5132	2.2828	1.5218	1.5596			42077.1001	42077.1001	13996.8848	2023487.7438	2023487.7438
104	688778.SH	20250508	48.63	0.4332	1.3021	0.66	41.4151	40.9681	2.3085	1.5389	1.5771			42077.1001	42077.1001	13996.8848	2046209.3779	2046209.3779
105	688778.SH	20250507	48.85	0.4848	1.4574	0.7	41.6024	41.1534	2.3189	1.5458	1.5842			42077.1001	42077.1001	13996.8848	2055466.3399	2055466.3399
106	688778.SH	20250506	49.25	0.7906	2.3766	1.23	41.9431	41.4904	2.3379	1.5585	1.5972			42077.1001	42077.1001	13996.8848	2072297.1799	2072297.1799
107	688778.SH	20250430	47.45	0.5557	1.6705	0.87	40.4101	39.974	2.2525	1.5015	1.5388			42077.1001	42077.1001	13996.8848	1996558.3997	1996558.3997
108	688778.SH	20250429	47.69	0.6126	1.8416	0.97	40.6145	40.1762	2.2638	1.5091	1.5466			42077.1001	42077.1001	13996.8848	2006656.9038	2006656.9038
109	688778.SH	20250428	47.81	0.8384	2.5204	1.36	40.7167	40.2773	2.2695	1.5129	1.5505			42077.1001	42077.1001	13996.8848	2011706.1558	2011706.1558
110	688778.SH	20250425	45.99	0.667	1.7891	1.15	36.688	38.9072	2.2139	1.1179	1.4553			42077.1001	42077.1001	15686.4558	1935125.8336	1935125.8336
111	688778.SH	20250424	46.75	0.5503	1.4761	0.93	37.2943	39.5502	2.2505	1.1363	1.4794			42077.1001	42077.1001	15686.4558	1967104.4297	1967104.4297
112	688778.SH	20250423	46.45	0.5417	1.4531	0.82	37.055	39.2964	2.2361	1.129	1.4699			42077.1001	42077.1001	15686.4558	1954481.2996	1954481.2996
113	688778.SH	20250422	45.9	0.5764	1.5462	0.7	36.6162	38.8311	2.2096	1.1157	1.4525			42077.1001	42077.1001	15686.4558	1931338.8946	1931338.8946
114	688778.SH	20250421	46.94	0.7395	1.9836	0.94	37.4459	39.7109	2.2597	1.141	1.4854			42077.1001	42077.1001	15686.4558	1975099.0787	1975099.0787
115	688778.SH	20250418	45.66	0.503	1.3492	0.59	36.4248	38.628	2.198	1.1098	1.4449			42077.1001	42077.1001	15686.4558	1921240.3906	1921240.3906
116	688778.SH	20250417	45.49	0.593	1.5907	0.67	36.2891	38.4842	2.1899	1.1057	1.4395			42077.1001	42077.1001	15686.4558	1914087.2835	1914087.2835
117	688778.SH	20250416	46.28	0.8995	2.4128	0.97	36.9194	39.1525	2.2279	1.1249	1.4645			42077.1001	42077.1001	15686.4558	1947328.1926	1947328.1926
118	688778.SH	20250415	46.4	1.3725	3.6815	1.63	37.0151	39.2541	2.2337	1.1278	1.4683			42077.1001	42077.1001	15686.4558	1952377.4446	1952377.4446
119	688778.SH	20250414	43.98	0.5593	1.5003	0.57	35.0846	37.2068	2.1172	1.069	1.3917			42077.1001	42077.1001	15686.4558	1850550.8624	1850550.8624
120	688778.SH	20250411	43.5	0.8424	2.2597	0.91	34.7016	36.8007	2.0941	1.0573	1.3765			42077.1001	42077.1001	15686.4558	1830353.8544	1830353.8544
121	688778.SH	20250410	42.55	0.7574	2.0317	0.79	33.9438	35.997	2.0483	1.0343	1.3465			42077.1001	42077.1001	15686.4558	1790380.6093	1790380.6093
122	688778.SH	20250409	42.18	1.1108	2.9795	1.29	33.6486	35.684	2.0305	1.0253	1.3348			42077.1001	42077.1001	15686.4558	1774812.0822	1774812.0822
123	688778.SH	20250408	40.66	0.9399	2.5212	1.12	32.4361	34.3981	1.9573	0.9883	1.2867			42077.1001	42077.1001	15686.4558	1710854.8901	1710854.8901
124	688778.SH	20250407	41.11	1.238	3.3208	1.8	32.795	34.7788	1.979	0.9993	1.3009			42077.1001	42077.1001	15686.4558	1729789.5851	1729789.5851
125	688778.SH	20250403	48.54	0.5661	1.5186	0.83	38.7222	41.0645	2.3367	1.1798	1.536			42077.1001	42077.1001	15686.4558	2042422.4389	2042422.4389
126	688778.SH	20250402	49.15	0.9416	2.5258	1.62	39.2089	41.5805	2.3661	1.1947	1.5553			42077.1001	42077.1001	15686.4558	2068089.4699	2068089.4699
127	688778.SH	20250401	47.68	0.6093	1.6344	1.04	38.0362	40.3369	2.2953	1.1589	1.5088			42077.1001	42077.1001	15686.4558	2006236.1328	2006236.1328
128	688778.SH	20250331	47.63	0.8301	2.2267	1.44	37.9963	40.2946	2.2929	1.1577	1.5072			42077.1001	42077.1001	15686.4558	2004132.2778	2004132.2778
129	688778.SH	20250328	46.61	0.4853	1.3018	0.71	37.1826	39.4317	2.2438	1.1329	1.475			42077.1001	42077.1001	15686.4558	1961213.6357	1961213.6357
130	688778.SH	20250327	46.9	0.5406	1.4501	0.77	37.414	39.6771	2.2577	1.14	1.4841			42077.1001	42077.1001	15686.4558	1973415.9947	1973415.9947
131	688778.SH	20250326	46.39	0.4472	1.1996	0.51	37.0071	39.2456	2.2332	1.1276	1.468			42077.1001	42077.1001	15686.4558	1951956.6736	1951956.6736
132	688778.SH	20250325	46.36	0.635	1.7034	0.67	36.9832	39.2202	2.2317	1.1269	1.467			42077.1001	42077.1001	15686.4558	1950694.3606	1950694.3606
133	688778.SH	20250324	46.67	0.772	2.0708	0.82	37.2305	39.4825	2.2467	1.1344	1.4769			42077.1001	42077.1001	15686.4558	1963738.2617	1963738.2617
134	688778.SH	20250321	47.06	1.0364	2.7801	1.12	37.5416	39.8124	2.2654	1.1439	1.4892			42077.1001	42077.1001	15686.4558	1980148.3307	1980148.3307
135	688778.SH	20250320	49.22	0.6248	1.676	0.65	39.2647	41.6398	2.3694	1.1964	1.5575			42077.1001	42077.1001	15686.4558	2071034.8669	2071034.8669
136	688778.SH	20250319	49.72	1.344	3.6052	1.57	39.6636	42.0628	2.3935	1.2085	1.5734			42077.1001	42077.1001	15686.4558	2092073.417	2092073.417
137	688778.SH	20250318	51.2	0.9339	2.5051	1.1	40.8442	43.3148	2.4647	1.2445	1.6202			42077.1001	42077.1001	15686.4558	2154347.5251	2154347.5251
138	688778.SH	20250317	51.45	0.7473	2.0044	0.88	41.0437	43.5263	2.4768	1.2506	1.6281			42077.1001	42077.1001	15686.4558	2164866.8001	2164866.8001
139	688778.SH	20250314	52.55	0.964	2.5857	1.05	41.9212	44.4569	2.5297	1.2773	1.6629			42077.1001	42077.1001	15686.4558	2211151.6103	2211151.6103
140	688778.SH	20250313	51.63	0.7942	2.1304	0.73	41.1873	43.6786	2.4854	1.255	1.6338			42077.1001	42077.1001	15686.4558	2172440.6782	2172440.6782
141	688778.SH	20250312	51.98	0.8317	2.2309	0.71	41.4665	43.9747	2.5023	1.2635	1.6449			42077.1001	42077.1001	15686.4558	2187167.6632	2187167.6632
142	688778.SH	20250311	52.85	0.8974	2.4071	0.58	42.1605	44.7107	2.5442	1.2846	1.6724			42077.1001	42077.1001	15686.4558	2223774.7403	2223774.7403
143	688778.SH	20250310	52.99	0.7696	2.0644	0.36	42.2722	44.8291	2.5509	1.288	1.6768			42077.1001	42077.1001	15686.4558	2229665.5343	2229665.5343
144	688778.SH	20250307	52.52	1.3038	3.4973	0.52	41.8972	44.4315	2.5283	1.2766	1.662			42077.1001	42077.1001	15686.4558	2209889.2973	2209889.2973
145	688778.SH	20250306	54.78	1.6346	5.0215	0.59	43.7001	46.3435	2.6371	1.3315	1.7335			42077.1001	42077.1001	13696.8848	2304983.5435	2304983.5435
146	688778.SH	20250305	53.6	1.2278	3.7719	0.42	42.7588	45.3452	2.5803	1.3028	1.6961			42077.1001	42077.1001	13696.8848	2255332.5654	2255332.5654
147	688778.SH	20250304	53.8	2.7618	8.4843	1.05	42.9184	45.5144	2.5899	1.3077	1.7025			42077.1001	42077.1001	13696.8848	2263747.9854	2263747.9854
148	688778.SH	20250303	57.53	3.6274	11.1436	1.62	45.8939	48.67	2.7695	1.3984	1.8205			42077.1001	42077.1001	13696.8848	2420695.5688	2420695.5688
149	688778.SH	20250228	54.2	3.2362	9.9417	1.54	43.2374	45.8528	2.6092	1.3174	1.7151			42077.1001	42077.1001	13696.8848	2280578.8254	2280578.8254
150	688778.SH	20250227	54.2	2.9274	8.993	1.71	43.2374	45.8528	2.6092	1.3174	1.7151			42077.1001	42077.1001	13696.8848	2280578.8254	2280578.8254
151	688778.SH	20250226	52.65	2.176	6.6846	1.46	42.001	44.5415	2.5345	1.2798	1.6661			42077.1001	42077.1001	13696.8848	2215359.3203	2215359.3203
152	688778.SH	20250225	49.99	1.175	3.6096	0.75	39.879	42.2912	2.4065	1.2151	1.5819			42077.1001	42077.1001	13696.8848	2103434.234	2103434.234
153	688778.SH	20250224	51.2	1.695	5.2072	1.1	40.8442	43.3148	2.4647	1.2445	1.6202			42077.1001	42077.1001	13696.8848	2154347.5251	2154347.5251
154	688778.SH	20250221	51.61	2.5266	7.7619	1.99	41.1713	43.6617	2.4845	1.2545	1.6332			42077.1001	42077.1001	13696.8848	2171599.1362	2171599.1362
155	688778.SH	20250220	48.6	0.9891	3.0387	0.62	38.7701	41.1152	2.3396	1.1813	1.5379			42077.1001	42077.1001	13696.8848	2044947.0649	2044947.0649
156	688778.SH	20250219	49.27	1.078	3.3116	0.68	39.3046	41.6821	2.3718	1.1976	1.5591			42077.1001	42077.1001	13696.8848	2073138.7219	2073138.7219
157	688778.SH	20250218	49.52	1.5155	4.6558	0.97	39.504	41.8936	2.3839	1.2037	1.567			42077.1001	42077.1001	13696.8848	2083657.997	2083657.997
158	688778.SH	20250217	50.93	1.5804	4.8551	1.11	40.6288	43.0864	2.4517	1.2379	1.6117			42077.1001	42077.1001	13696.8848	2142986.7081	2142986.7081
159	688778.SH	20250214	50.34	1.1798	3.6243	0.79	40.1582	42.5873	2.4233	1.2236	1.593			42077.1001	42077.1001	13696.8848	2118161.219	2118161.219
160	688778.SH	20250213	51.08	2.6437	8.1215	2.33	40.7485	43.2133	2.459	1.2416	1.6164			42077.1001	42077.1001	13696.8848	2149298.2731	2149298.2731
161	688778.SH	20250212	49.39	1.0324	3.1715	1.0	39.4003	41.7836	2.3776	1.2005	1.5629			42077.1001	42077.1001	13696.8848	2078187.9739	2078187.9739
162	688778.SH	20250211	48.29	1.3734	4.2192	1.55	38.5228	40.853	2.3247	1.1738	1.5281			42077.1001	42077.1001	13696.8848	2031903.1638	2031903.1638
163	688778.SH	20250210	47.0	0.8634	2.6525	0.91	37.4937	39.7617	2.2626	1.1424	1.4873			42077.1001	42077.1001	13696.8848	1977623.7047	1977623.7047
164	688778.SH	20250207	47.95	1.5329	4.709	1.75	38.2516	40.5653	2.3083	1.1655	1.5174			42077.1001	42077.1001	13696.8848	2017596.9498	2017596.9498
165	688778.SH	20250206	45.68	0.8748	2.6875	1.03	36.4407	38.6449	2.199	1.1103	1.4455			42077.1001	42077.1001	13696.8848	1922081.9326	1922081.9326
166	688778.SH	20250205	43.28	0.5158	1.5846	0.61	34.5261	36.6146	2.0835	1.052	1.3696			42077.1001	42077.1001	13696.8848	1821096.8923	1821096.8923
167	688778.SH	20250127	42.93	0.6318	1.941	0.73	34.2469	36.3185	2.0666	1.0435	1.3585			42077.1001	42077.1001	13696.8848	1806369.9073	1806369.9073
168	688778.SH	20250124	44.63	1.1727	3.6025	1.59	35.6031	37.7566	2.1485	1.0848	1.4123			42077.1001	42077.1001	13696.8848	1877900.9775	1877900.9775
169	688778.SH	20250123	42.96	1.1888	3.6521	1.84	34.2709	36.3438	2.0681	1.0442	1.3595			42077.1001	42077.1001	13696.8848	1807632.2203	1807632.2203
170	688778.SH	20250122	44.36	0.7435	2.284	1.19	35.3877	37.5282	2.1355	1.0782	1.4038			42077.1001	42077.1001	13696.8848	1866540.1604	1866540.1604
171	688778.SH	20250121	44.2	0.5197	1.5964	0.76	35.2601	38.5412	2.1549	1.0744	1.3218			42077.1001	42077.1001	13696.8848	1859807.8244	1859807.8244
172	688778.SH	20250120	44.29	0.6768	2.0791	1.0	35.3319	38.6196	2.1593	1.0765	1.3244			42077.1001	42077.1001	13696.8848	1863594.7634	1863594.7634
173	688778.SH	20250117	43.5	0.55	1.6897	0.82	34.7016	37.9308	2.1208	1.0573	1.3008			42077.1001	42077.1001	13696.8848	1830353.8544	1830353.8544
174	688778.SH	20250116	42.85	0.7377	2.2663	1.08	34.1831	37.364	2.0891	1.0415	1.2814			42077.1001	42077.1001	13696.8848	1803003.7393	1803003.7393
175	688778.SH	20250115	43.39	0.6431	1.9756	0.85	34.6139	37.8349	2.1154	1.0547	1.2975			42077.1001	42077.1001	13696.8848	1825725.3733	1825725.3733
176	688778.SH	20250114	44.39	0.8052	2.4736	1.14	35.4116	38.7068	2.1642	1.079	1.3274			42077.1001	42077.1001	13696.8848	1867802.4734	1867802.4734
177	688778.SH	20250113	43.0	0.6534	2.0072	0.89	34.3028	37.4948	2.0964	1.0452	1.2859			42077.1001	42077.1001	13696.8848	1809315.3043	1809315.3043
178	688778.SH	20250110	42.0	0.5159	1.5848	0.64	33.505	36.6228	2.0477	1.0209	1.256			42077.1001	42077.1001	13696.8848	1767238.2042	1767238.2042
179	688778.SH	20250109	42.65	0.7829	2.405	0.92	34.0236	37.1896	2.0794	1.0367	1.2754			42077.1001	42077.1001	13696.8848	1794588.3193	1794588.3193
180	688778.SH	20250108	42.08	1.0262	3.1524	1.35	33.5689	36.6926	2.0516	1.0228	1.2584			42077.1001	42077.1001	13696.8848	1770604.3722	1770604.3722
181	688778.SH	20250107	41.8	0.5436	1.6699	0.7	33.3455	36.4484	2.0379	1.016	1.25			42077.1001	42077.1001	13696.8848	1758822.7842	1758822.7842
182	688778.SH	20250106	41.9	0.8145	2.5022	1.05	33.4253	36.5356	2.0428	1.0185	1.253			42077.1001	42077.1001	13696.8848	1763030.4942	1763030.4942
183	688778.SH	20250103	41.95	0.8638	2.6535	1.13	33.4651	36.5792	2.0452	1.0197	1.2545			42077.1001	42077.1001	13696.8848	1765134.3492	1765134.3492
184	688778.SH	20250102	43.28	1.0297	3.1634	1.45	34.5261	37.739	2.1101	1.052	1.2942			42077.1001	42077.1001	13696.8848	1821096.8923	1821096.8923
185	688778.SH	20241231	45.64	0.5466	1.679	0.76	36.4088	39.7968	2.2251	1.1094	1.3648			42077.1001	42077.1001	13696.8848	1920398.8486	1920398.8486
186	688778.SH	20241230	47.3	0.641	1.9691	0.92	37.733	41.2443	2.3061	1.1497	1.4145			42077.1001	42077.1001	13696.8848	1990246.8347	1990246.8347
187	688778.SH	20241227	47.05	0.8096	2.4872	1.27	37.5336	41.0263	2.2939	1.1436	1.407			42077.1001	42077.1001	13696.8848	1979727.5597	1979727.5597
188	688778.SH	20241226	47.04	0.8007	2.4599	1.33	37.5256	41.0176	2.2934	1.1434	1.4067			42077.1001	42077.1001	13696.8848	1979306.7887	1979306.7887
189	688778.SH	20241225	47.19	0.7646	2.3488	1.42	37.6453	41.1484	2.3007	1.147	1.4112			42077.1001	42077.1001	13696.8848	1985618.3537	1985618.3537
190	688778.SH	20241224	48.6	0.5624	1.7276	0.99	38.7701	42.3778	2.3695	1.1813	1.4533			42077.1001	42077.1001	13696.8848	2044947.0649	2044947.0649
191	688778.SH	20241223	48.6	0.5368	1.6492	0.8	38.7701	42.3778	2.3695	1.1813	1.4533			42077.1001	42077.1001	13696.8848	2044947.0649	2044947.0649
192	688778.SH	20241220	49.03	0.5318	1.6339	0.58	39.1131	42.7528	2.3904	1.1918	1.4662			42077.1001	42077.1001	13696.8848	2063040.2179	2063040.2179
193	688778.SH	20241219	49.0	0.6097	1.8731	0.46	39.0892	42.7266	2.389	1.191	1.4653			42077.1001	42077.1001	13696.8848	2061777.9049	2061777.9049
194	688778.SH	20241218	48.31	0.4513	1.3863	0.29	38.5388	42.125	2.3553	1.1743	1.4447			42077.1001	42077.1001	13696.8848	2032744.7058	2032744.7058
195	688778.SH	20241217	48.33	0.7036	2.1613	0.41	38.5547	42.1424	2.3563	1.1747	1.4453			42077.1001	42077.1001	13696.8848	2033586.2478	2033586.2478
196	688778.SH	20241216	48.7	1.0627	3.2646	0.6	38.8499	42.465	2.3743	1.1837	1.4563			42077.1001	42077.1001	13696.8848	2049154.7749	2049154.7749
197	688778.SH	20241213	50.59	1.7955	5.516	1.13	40.3576	44.1131	2.4665	1.2297	1.5128			42077.1001	42077.1001	13696.8848	2128680.4941	2128680.4941
198	688778.SH	20241212	53.06	2.5684	7.8903	1.91	42.328	46.2668	2.5869	1.2897	1.5867			42077.1001	42077.1001	13696.8848	2232610.9313	2232610.9313
199	688778.SH	20241211	49.8	1.583	4.863	1.19	39.7274	43.4242	2.428	1.2105	1.4892			42077.1001	42077.1001	13696.8848	2095439.585	2095439.585
200	688778.SH	20241210	51.58	1.5024	4.6153	1.16	41.1474	44.9763	2.5147	1.2537	1.5424			42077.1001	42077.1001	13696.8848	2170336.8232	2170336.8232
201	688778.SH	20241209	52.22	1.3522	4.154	0.94	41.6579	45.5344	2.5459	1.2693	1.5616			42077.1001	42077.1001	13696.8848	2197266.1672	2197266.1672
202	688778.SH	20241206	50.7	0.9379	2.8812	0.57	40.4454	44.209	2.4718	1.2324	1.5161			42077.1001	42077.1001	13696.8848	2133308.9751	2133308.9751
203	688778.SH	20241205	50.47	1.3519	4.1531	0.85	40.2619	44.0084	2.4606	1.2268	1.5092			42077.1001	42077.1001	13696.8848	2123631.242	2123631.242
204	688778.SH	20241204	50.69	1.4862	4.5656	0.99	40.4374	44.2003	2.4714	1.2321	1.5158			42077.1001	42077.1001	13696.8848	2132888.2041	2132888.2041
205	688778.SH	20241203	50.92	1.3437	4.1279	0.88	40.6209	44.4008	2.4826	1.2377	1.5227			42077.1001	42077.1001	13696.8848	2142565.9371	2142565.9371
206	688778.SH	20241202	51.78	2.0563	6.3169	1.37	41.3069	45.1507	2.5245	1.2586	1.5484			42077.1001	42077.1001	13696.8848	2178752.2432	2178752.2432
207	688778.SH	20241129	49.48	1.9422	5.9664	1.33	39.4721	43.1452	2.4124	1.2027	1.4796			42077.1001	42077.1001	13696.8848	2081974.9129	2081974.9129
208	688778.SH	20241128	47.6	1.0887	3.3445	0.7	37.9724	41.5059	2.3207	1.157	1.4234			42077.1001	42077.1001	13696.8848	2002869.9648	2002869.9648
209	688778.SH	20241127	47.83	1.0725	3.2949	0.59	38.1559	41.7064	2.3319	1.1626	1.4303			42077.1001	42077.1001	13696.8848	2012547.6978	2012547.6978
210	688778.SH	20241126	46.59	1.4775	4.539	0.72	37.1667	40.6252	2.2715	1.1325	1.3932			42077.1001	42077.1001	13696.8848	1960372.0937	1960372.0937
211	688778.SH	20241125	49.56	1.9393	5.9576	0.85	39.5359	43.2149	2.4163	1.2046	1.482			42077.1001	42077.1001	13696.8848	2085341.081	2085341.081
212	688778.SH	20241122	47.86	1.7415	5.35	0.73	38.1798	41.7326	2.3334	1.1633	1.4312			42077.1001	42077.1001	13696.8848	2013810.0108	2013810.0108
213	688778.SH	20241121	50.56	1.5597	4.7913	0.56	40.3337	44.0869	2.465	1.2289	1.5119			42077.1001	42077.1001	13696.8848	2127418.1811	2127418.1811
214	688778.SH	20241120	51.18	2.3013	7.0695	0.78	40.8283	44.6275	2.4952	1.244	1.5305			42077.1001	42077.1001	13696.8848	2153505.9831	2153505.9831
215	688778.SH	20241119	50.87	2.7604	8.4799	0.83	40.581	44.3572	2.4801	1.2365	1.5212			42077.1001	42077.1001	13696.8848	2140462.0821	2140462.0821
216	688778.SH	20241118	46.95	3.0501	9.37	0.78	37.4538	40.9391	2.289	1.1412	1.404			42077.1001	42077.1001	13696.8848	1975519.8497	1975519.8497
217	688778.SH	20241115	50.44	2.2853	7.0204	0.51	40.2379	43.9823	2.4592	1.226	1.5084			42077.1001	42077.1001	13696.8848	2122368.929	2122368.929
218	688778.SH	20241114	51.68	3.423	10.5156	0.67	41.2271	45.0635	2.5196	1.2562	1.5454			42077.1001	42077.1001	13696.8848	2174544.5332	2174544.5332
219	688778.SH	20241113	57.57	3.321	10.2021	0.63	45.9258	50.1994	2.8068	1.3993	1.7216			42077.1001	42077.1001	13696.8848	2422378.6528	2422378.6528
220	688778.SH	20241112	56.31	4.4849	13.7777	0.96	44.9207	49.1008	2.7454	1.3687	1.6839			42077.1001	42077.1001	13696.8848	2369361.5066	2369361.5066
221	688778.SH	20241111	58.96	5.9251	18.2019	1.58	47.0347	51.4115	2.8745	1.4331	1.7631			42077.1001	42077.1001	13696.8848	2480865.8219	2480865.8219
222	688778.SH	20241108	55.88	5.4489	16.7392	1.88	44.5776	48.7258	2.7244	1.3583	1.671			42077.1001	42077.1001	13696.8848	2351268.3536	2351268.3536
223	688778.SH	20241107	51.0	6.4403	19.7849	3.53	40.6847	44.4706	2.4865	1.2396	1.5251			42077.1001	42077.1001	13696.8848	2145932.1051	2145932.1051
224	688778.SH	20241106	43.17	4.1053	12.6116	3.6	34.4384	37.643	2.1047	1.0493	1.2909			42077.1001	42077.1001	13696.8848	1816468.4113	1816468.4113
225	688778.SH	20241105	39.3	1.4218	4.3678	1.4	31.3511	34.2685	1.916	0.9553	1.1752			42077.1001	42077.1001	13696.8848	1653630.0339	1653630.0339
226	688778.SH	20241104	38.01	1.3634	4.1883	1.44	30.3221	33.1437	1.8531	0.9239	1.1366			42077.1001	42077.1001	13696.8848	1599350.5748	1599350.5748
227	688778.SH	20241101	36.4	1.1916	3.6605	1.2	29.0377	31.7398	1.7747	0.8848	1.0885			42077.1001	42077.1001	13696.8848	1531606.4436	1531606.4436
228	688778.SH	20241031	36.15	1.0305	3.1657	1.11	28.8383	31.5218	1.7625	0.8787	1.081			42077.1001	42077.1001	13696.8848	1521087.1686	1521087.1686
229	688778.SH	20241030	35.2	0.6963	2.1389	0.69	28.0804	30.6934	1.7161	0.8556	1.0526			42077.1001	42077.1001	13696.8848	1481113.9235	1481113.9235
230	688778.SH	20241029	35.07	0.7849	2.4111	0.79	27.9767	30.5801	1.7098	0.8524	1.0487			42077.1001	42077.1001	13696.8848	1475643.9005	1475643.9005
231	688778.SH	20241028	35.93	1.0257	3.1508	1.02	28.6628	31.33	1.7517	0.8733	1.0744			42077.1001	42077.1001	13696.8848	1511830.2066	1511830.2066
232	688778.SH	20241025	36.4	1.4275	4.3852	1.51	29.0377	29.9212	1.8017	0.8848	0.9888			42077.1001	42077.1001	13696.8848	1531606.4436	1531606.4436
233	688778.SH	20241024	34.46	0.7165	2.2011	0.78	27.4901	28.3265	1.7057	0.8376	0.9361			42077.1001	42077.1001	13696.8848	1449976.8694	1449976.8694
234	688778.SH	20241023	35.63	1.0949	3.3636	1.36	28.4234	29.2883	1.7636	0.866	0.9679			42077.1001	42077.1001	13696.8848	1499207.0766	1499207.0766
235	688778.SH	20241022	34.88	0.7313	2.2464	0.92	27.8251	28.6718	1.7265	0.8478	0.9475			42077.1001	42077.1001	13696.8848	1467649.2515	1467649.2515
236	688778.SH	20241021	34.8	1.0558	3.2435	1.42	27.7613	28.606	1.7226	0.8459	0.9453			42077.1001	42077.1001	13696.8848	1464283.0835	1464283.0835
237	688778.SH	20241018	34.03	1.1145	3.4237	1.61	27.1471	27.9731	1.6844	0.8272	0.9244			42077.1001	42077.1001	13696.8848	1431883.7164	1431883.7164
238	688778.SH	20241017	32.08	0.5918	1.8181	0.72	25.5915	26.3702	1.5879	0.7798	0.8714			42077.1001	42077.1001	13696.8848	1349833.3712	1349833.3712
239	688778.SH	20241016	32.83	0.5203	1.5982	0.46	26.1898	26.9867	1.625	0.798	0.8918			42077.1001	42077.1001	13696.8848	1381391.1963	1381391.1963
240	688778.SH	20241015	33.2	0.6909	2.1223	0.42	26.4849	27.2908	1.6434	0.807	0.9019			42077.1001	42077.1001	13696.8848	1396959.7233	1396959.7233
241	688778.SH	20241014	34.11	0.7931	2.4364	0.42	27.2109	28.0388	1.6884	0.8291	0.9266			42077.1001	42077.1001	13696.8848	1435249.8844	1435249.8844
242	688778.SH	20241011	33.34	0.8721	2.6791	0.48	26.5966	27.4059	1.6503	0.8104	0.9057			42077.1001	42077.1001	13696.8848	1402850.5173	1402850.5173
243	688778.SH	20241010	35.15	1.2103	3.718	0.73	28.0405	28.8937	1.7399	0.8544	0.9548			42077.1001	42077.1001	13696.8848	1479010.0685	1479010.0685
244	688778.SH	20241009	35.91	2.1175	6.5051	1.56	28.6468	29.5185	1.7775	0.8729	0.9755			42077.1001	42077.1001	13696.8848	1510988.6646	1510988.6646
245	688778.SH	20241008	40.9	3.2293	9.9204	3.84	32.6275	33.6203	2.0245	0.9941	1.111			42077.1001	42077.1001	13696.8848	1720953.3941	1720953.3941
246	688778.SH	20240930	36.74	1.927	5.9199	3.74	29.3089	30.2007	1.8186	0.893	0.998			42077.1001	42077.1001	13696.8848	1545912.6577	1545912.6577
247	688778.SH	20240927	30.9	0.5624	1.7276	1.22	24.6501	25.4002	1.5295	0.7511	0.8394			42077.1001	42077.1001	13696.8848	1300182.3931	1300182.3931
248	688778.SH	20240926	28.47	0.4914	1.5095	1.18	22.7116	23.4027	1.4092	0.692	0.7734			42077.1001	42077.1001	13696.8848	1197935.0398	1197935.0398
249	688778.SH	20240925	27.32	0.5573	1.7122	1.57	21.7942	22.4574	1.3523	0.6641	0.7421			42077.1001	42077.1001	13696.8848	1149546.3747	1149546.3747
250	688778.SH	20240924	27.17	0.6614	2.0317	2.29	21.6746	22.3341	1.3449	0.6604	0.7381			42077.1001	42077.1001	13696.8848	1143234.8097	1143234.8097
251	688778.SH	20240923	25.4	0.3012	0.9253	1.15	20.2626	20.8791	1.2573	0.6174	0.69			42077.1001	42077.1001	13696.8848	1068758.3425	1068758.3425
252	688778.SH	20240920	25.98	0.2941	0.9034	1.14	20.7253	21.3559	1.286	0.6315	0.7057			42077.1001	42077.1001	13696.8848	1093163.0606	1093163.0606
253	688778.SH	20240919	26.59	0.2713	0.8335	1.04	21.2119	21.8573	1.3162	0.6463	0.7223			42077.1001	42077.1001	13696.8848	1118830.0917	1118830.0917
254	688778.SH	20240918	26.4	0.2482	0.7626	0.96	21.0603	21.7011	1.3068	0.6417	0.7172			42077.1001	42077.1001	13696.8848	1110835.4426	1110835.4426
255	688778.SH	20240913	26.2	0.3281	1.0078	1.34	20.9008	21.5367	1.2969	0.6368	0.7117			42077.1001	42077.1001	13696.8848	1102420.0226	1102420.0226
256	688778.SH	20240912	27.1	0.1709	0.525	0.65	21.6187	22.2765	1.3414	0.6587	0.7362			42077.1001	42077.1001	13696.8848	1140289.4127	1140289.4127
257	688778.SH	20240911	27.25	0.2741	0.8419	0.98	21.7384	22.3998	1.3488	0.6624	0.7402			42077.1001	42077.1001	13696.8848	1146600.9777	1146600.9777
258	688778.SH	20240910	26.77	0.2773	0.8517	0.96	21.3555	22.0053	1.3251	0.6507	0.7272			42077.1001	42077.1001	13696.8848	1126403.9697	1126403.9697
259	688778.SH	20240909	26.75	0.2413	0.7412	0.76	21.3395	21.9888	1.3241	0.6502	0.7267			42077.1001	42077.1001	13696.8848	1125562.4277	1125562.4277
260	688778.SH	20240906	27.09	0.2609	0.8014	0.7	21.6107	22.2683	1.3409	0.6585	0.7359			42077.1001	42077.1001	13696.8848	1139868.6417	1139868.6417
261	688778.SH	20240905	27.91	0.2629	0.8075	0.64	22.2649	22.9424	1.3815	0.6784	0.7582			42077.1001	42077.1001	13696.8848	1174371.8638	1174371.8638
262	688778.SH	20240904	27.93	0.3537	1.0865	0.88	22.2808	22.9588	1.3825	0.6789	0.7587			42077.1001	42077.1001	13696.8848	1175213.4058	1175213.4058
263	688778.SH	20240903	27.61	0.325	0.9983	0.82	22.0256	22.6958	1.3667	0.6711	0.75			42077.1001	42077.1001	13696.8848	1161748.7338	1161748.7338
264	688778.SH	20240902	27.0	0.3818	1.173	0.93	21.539	22.1943	1.3365	0.6563	0.7334			42077.1001	42077.1001	13696.8848	1136081.7027	1136081.7027
265	688778.SH	20240830	27.71	0.5273	1.62	1.52	22.1053	22.778	1.3716	0.6735	0.7527			42077.1001	42077.1001	13696.8848	1165956.4438	1165956.4438
266	688778.SH	20240829	27.2	0.4788	1.471	1.58	21.6985	22.3587	1.3464	0.6611	0.7389			42077.1001	42077.1001	13696.8848	1144497.1227	1144497.1227
267	688778.SH	20240828	26.19	0.2886	0.8866	0.94	20.8928	21.5285	1.2964	0.6366	0.7114			42077.1001	42077.1001	13696.8848	1101999.2516	1101999.2516
268	688778.SH	20240827	26.58	0.313	0.9616	1.04	21.2039	21.8491	1.3157	0.6461	0.722			42077.1001	42077.1001	13696.8848	1118409.3207	1118409.3207
269	688778.SH	20240826	27.6	0.4444	1.3653	1.59	22.0176	22.6875	1.3662	0.6709	0.7497			42077.1001	42077.1001	13696.8848	1161327.9628	1161327.9628
270	688778.SH	20240823	26.69	0.2132	0.6548	0.63	21.2917	21.9395	1.3211	0.6487	0.725			42077.1001	42077.1001	13696.8848	1123037.8017	1123037.8017
271	688778.SH	20240822	27.0	0.2537	0.7793	0.75	21.539	22.1943	1.3365	0.6563	0.7334			42077.1001	42077.1001	13696.8848	1136081.7027	1136081.7027
272	688778.SH	20240821	27.32	0.3142	0.9652	1.0	21.7942	22.4574	1.3523	0.6641	0.7421			42077.1001	42077.1001	13696.8848	1149546.3747	1149546.3747
273	688778.SH	20240820	27.38	0.275	0.8448	0.94	21.8421	22.5067	1.3553	0.6655	0.7438			42077.1001	42077.1001	13696.8848	1152071.0007	1152071.0007
274	688778.SH	20240819	27.94	0.3414	1.0488	1.34	22.2888	22.967	1.383	0.6791	0.759			42077.1001	42077.1001	13696.8848	1175634.1768	1175634.1768
275	688778.SH	20240816	27.97	0.4996	1.5349	2.3	22.3128	22.9917	1.3845	0.6799	0.7598			42077.1001	42077.1001	13696.8848	1176896.4898	1176896.4898
276	688778.SH	20240815	29.45	0.2549	0.7831	1.07	23.4934	24.2083	1.4577	0.7158	0.8			42077.1001	42077.1001	13696.8848	1239170.5979	1239170.5979
277	688778.SH	20240814	29.55	0.1994	0.6127	0.73	23.5732	24.2905	1.4627	0.7183	0.8027			42077.1001	42077.1001	13696.8848	1243378.308	1243378.308
278	688778.SH	20240813	29.71	0.1733	0.5325	0.58	23.7008	24.422	1.4706	0.7222	0.8071			42077.1001	42077.1001	13696.8848	1250110.644	1250110.644
279	688778.SH	20240812	29.25	0.1422	0.4369	0.38	23.3339	24.0439	1.4478	0.711	0.7946			42077.1001	42077.1001	13696.8848	1230755.1779	1230755.1779
280	688778.SH	20240809	29.47	0.3163	0.9716	0.85	23.5094	24.2247	1.4587	0.7163	0.8005			42077.1001	42077.1001	13696.8848	1240012.1399	1240012.1399
281	688778.SH	20240808	30.17	0.3563	1.0945	0.91	24.0678	24.8001	1.4934	0.7333	0.8196			42077.1001	42077.1001	13696.8848	1269466.11	1269466.11
282	688778.SH	20240807	29.8	0.3718	1.1421	0.93	23.7726	24.496	1.4751	0.7243	0.8095			42077.1001	42077.1001	13696.8848	1253897.583	1253897.583
283	688778.SH	20240806	29.34	0.2982	0.9161	0.8	23.4057	24.1178	1.4523	0.7132	0.797			42077.1001	42077.1001	13696.8848	1234542.1169	1234542.1169
284	688778.SH	20240805	28.74	0.5092	1.5642	1.55	22.927	23.6246	1.4226	0.6986	0.7807			42077.1001	42077.1001	13696.8848	1209295.8569	1209295.8569
285	688778.SH	20240802	29.72	0.6706	0.9996	1.03	23.7088	24.4302	1.4711	0.7224	0.8073			42077.1001	20416.728	13696.8848	1250531.415	606785.1562
286	688778.SH	20240801	30.36	0.9434	1.4063	1.61	24.2194	24.9563	1.5028	0.738	0.8247			42077.1001	20416.728	13696.8848	1277460.759	619851.8621
287	688778.SH	20240731	31.5	0.8207	1.2233	1.66	25.1288	25.8934	1.5592	0.7657	0.8557			42077.1001	20416.728	13696.8848	1325428.6532	643126.932
288	688778.SH	20240730	29.94	0.3697	0.551	0.72	23.8843	24.611	1.482	0.7277	0.8133			42077.1001	20416.728	13696.8848	1259788.377	611276.8363
289	688778.SH	20240729	29.98	0.5863	0.874	1.18	23.9162	24.6439	1.484	0.7287	0.8144			42077.1001	20416.728	13696.8848	1261471.461	612093.5054
290	688778.SH	20240726	31.05	0.5295	0.7893	1.07	24.7698	25.5235	1.5369	0.7547	0.8435			42077.1001	20416.728	13696.8848	1306493.9581	633939.4044
291	688778.SH	20240725	30.77	0.627	0.9345	1.31	24.5464	25.2933	1.5231	0.7479	0.8359			42077.1001	20416.728	13696.8848	1294712.3701	628222.7206
292	688778.SH	20240724	29.71	0.3649	0.544	0.71	23.7008	24.422	1.4706	0.7222	0.8071			42077.1001	20416.728	13696.8848	1250110.644	606580.9889
293	688778.SH	20240723	30.35	0.4453	0.6637	0.84	24.2114	24.9481	1.5023	0.7377	0.8245			42077.1001	20416.728	13696.8848	1277039.988	619647.6948
294	688778.SH	20240722	31.52	0.5146	0.7671	0.9	25.1447	25.9098	1.5602	0.7661	0.8562			42077.1001	20416.728	13696.8848	1326270.1952	643535.2666
295	688778.SH	20240719	31.64	0.5227	0.7791	0.7	25.2405	26.0085	1.5661	0.7691	0.8595			42077.1001	20416.728	13696.8848	1331319.4472	645985.2739
296	688778.SH	20240718	31.86	0.5418	0.8075	0.65	25.416	26.1893	1.577	0.7744	0.8655			42077.1001	20416.728	13696.8848	1340576.4092	650476.9541
297	688778.SH	20240717	31.37	0.5326	0.794	0.62	25.0251	25.7865	1.5528	0.7625	0.8522			42077.1001	20416.728	13696.8848	1319958.6301	640472.7574
298	688778.SH	20240716	31.46	0.5281	0.7871	0.59	25.0969	25.8605	1.5572	0.7647	0.8546			42077.1001	20416.728	13696.8848	1323745.5691	642310.2629
299	688778.SH	20240715	31.36	0.7335	1.0934	0.87	25.0171	25.222	1.5768	0.7623	0.7751			42077.1001	20416.728	13696.8848	1319537.8591	640268.5901
300	688778.SH	20240712	32.45	1.4162	2.111	2.11	25.8866	26.0986	1.6316	0.7888	0.8021			42077.1001	20416.728	13696.8848	1365401.8982	662522.8236
301	688778.SH	20240711	31.42	0.9873	1.4717	1.68	25.065	25.2702	1.5798	0.7637	0.7766			42077.1001	20416.728	13696.8848	1322062.4851	641493.5938
302	688778.SH	20240710	29.93	0.6622	0.9871	1.17	23.8763	24.0719	1.5049	0.7275	0.7398			42077.1001	20416.728	13696.8848	1259367.606	611072.669
303	688778.SH	20240709	30.03	0.6769	1.009	1.17	23.9561	24.1523	1.5099	0.7299	0.7423			42077.1001	20416.728	13696.8848	1263575.316	613114.3418
304	688778.SH	20240708	29.87	0.4834	0.7206	0.74	23.8285	24.0236	1.5019	0.726	0.7383			42077.1001	20416.728	13696.8848	1256842.98	609847.6654
305	688778.SH	20240705	30.43	0.5409	0.8062	0.81	24.2752	24.474	1.53	0.7397	0.7521			42077.1001	20416.728	13696.8848	1280406.156	621281.033
306	688778.SH	20240704	30.3	0.5719	0.8525	0.85	24.1715	24.3694	1.5235	0.7365	0.7489			42077.1001	20416.728	13696.8848	1274936.133	618626.8584
307	688778.SH	20240703	31.3	0.5602	0.8351	0.82	24.9692	25.1737	1.5738	0.7608	0.7736			42077.1001	20416.728	13696.8848	1317013.2331	639043.5864
308	688778.SH	20240702	31.06	0.7477	1.1145	1.19	24.7778	24.9807	1.5617	0.755	0.7677			42077.1001	20416.728	13696.8848	1306914.7291	634143.5717
309	688778.SH	20240701	31.31	0.8335	1.2424	1.28	24.9772	25.1817	1.5743	0.761	0.7739			42077.1001	20416.728	13696.8848	1317434.0041	639247.7537
310	688778.SH	20240628	31.24	0.6379	0.9509	0.99	24.9214	25.1255	1.5708	0.7593	0.7722			42077.1001	20416.728	13696.8848	1314488.6071	637818.5827
311	688778.SH	20240627	31.04	0.5949	0.8868	0.89	24.7618	24.9646	1.5607	0.7545	0.7672			42077.1001	20416.728	13696.8848	1306073.1871	633735.2371
312	688778.SH	20240626	32.01	0.6216	0.9265	0.81	25.5356	25.7447	1.6095	0.7781	0.7912			42077.1001	20416.728	13696.8848	1346887.9742	653539.4633
313	688778.SH	20240625	31.54	0.4488	0.6689	0.53	25.1607	25.3667	1.5859	0.7666	0.7796			42077.1001	20416.728	13696.8848	1327111.7372	643943.6011
314	688778.SH	20240624	31.63	0.9412	1.4029	1.11	25.2325	25.4391	1.5904	0.7688	0.7818			42077.1001	20416.728	13696.8848	1330898.6762	645781.1066
315	688778.SH	20240621	32.99	0.6109	0.9106	0.65	26.3174	26.5329	1.6588	0.8019	0.8154			42077.1001	20416.728	13696.8848	1388123.5323	673547.8567
316	688778.SH	20240620	33.73	0.735	1.0956	0.77	26.9077	27.1281	1.696	0.8199	0.8337			42077.1001	20416.728	13696.8848	1419260.5864	688656.2354
317	688778.SH	20240619	34.25	1.0942	1.631	1.28	27.3226	27.5463	1.7221	0.8325	0.8466			42077.1001	20416.728	13696.8848	1441140.6784	699272.934
318	688778.SH	20240618	34.63	0.8468	1.2622	1.04	27.6257	27.8519	1.7412	0.8417	0.856			42077.1001	20416.728	13696.8848	1457129.9765	707031.2906
319	688778.SH	20240617	34.27	0.9504	1.4167	1.2	27.3385	27.5624	1.7231	0.833	0.8471			42077.1001	20416.728	13696.8848	1441982.2204	699681.2686
320	688778.SH	20240614	33.32	1.0674	1.5911	1.38	26.5807	26.7983	1.6754	0.8099	0.8236			42077.1001	20416.728	13696.8848	1402008.9753	680285.377
321	688778.SH	20240613	34.71	0.8045	1.1993	0.9	27.6895	27.9163	1.686	0.8437	0.8579			42077.1001	20416.728	13696.8848	1460496.1445	708664.6289
322	688778.SH	20240612	34.5	0.5978	0.891	0.65	27.522	27.7474	1.6758	0.8386	0.8527			42077.1001	20416.728	13696.8848	1451659.9535	704377.116
323	688778.SH	20240611	34.38	0.6511	0.9706	0.67	27.4263	27.6509	1.67	0.8357	0.8498			42077.1001	20416.728	13696.8848	1446610.7014	701927.1086
324	688778.SH	20240607	33.76	0.8291	1.2358	0.89	26.9317	27.1522	1.6399	0.8206	0.8345			42077.1001	20416.728	13696.8848	1420522.8994	689268.7373
325	688778.SH	20240606	34.57	0.9981	1.4878	1.11	27.5778	27.8037	1.6792	0.8403	0.8545			42077.1001	20416.728	13696.8848	1454605.3505	705806.287
326	688778.SH	20240605	35.6	1.4152	2.1095	1.88	28.3995	28.6321	1.7293	0.8653	0.8799			42077.1001	20416.728	13696.8848	1497944.7636	726835.5168
327	688778.SH	20240604	35.39	0.6931	1.0331	0.94	28.232	28.4632	1.7191	0.8602	0.8747			42077.1001	20416.728	13696.8848	1489108.5725	722548.0039
328	688778.SH	20240603	35.74	0.8987	1.3396	1.28	28.5112	28.7447	1.7361	0.8687	0.8834			42077.1001	20416.728	13696.8848	1503835.5576	729693.8587
329	688778.SH	20240531	35.38	0.6785	1.0113	0.89	28.224	28.4551	1.7186	0.86	0.8745			42077.1001	20416.728	13696.8848	1488687.8015	722343.8366
330	688778.SH	20240530	35.15	0.7935	1.1829	0.96	28.0405	28.2702	1.7074	0.8544	0.8688			42077.1001	20416.728	13696.8848	1479010.0685	717647.9892
331	688778.SH	20240529	34.95	0.6962	1.0377	0.81	27.881	28.1093	1.6977	0.8495	0.8639			42077.1001	20416.728	13696.8848	1470594.6485	713564.6436
332	688778.SH	20240528	34.5	0.6247	0.9311	0.65	27.522	27.7474	1.6758	0.8386	0.8527			42077.1001	20416.728	13696.8848	1451659.9535	704377.116
333	688778.SH	20240527	35.03	0.7058	1.052	0.58	27.9448	28.1736	1.7016	0.8515	0.8658			42077.1001	20416.728	13696.8848	1473960.8165	715197.9818
334	688778.SH	20240524	34.81	0.9819	1.4637	0.85	27.7693	27.9967	1.6909	0.8461	0.8604			42077.1001	20416.728	13696.8848	1464703.8545	710706.3017
335	688778.SH	20240523	36.14	1.1458	1.708	1.06	28.8303	29.0664	1.7555	0.8784	0.8933			42077.1001	20416.728	13696.8848	1520666.3976	737860.5499
336	688778.SH	20240522	36.96	0.8394	1.2512	0.79	29.4844	29.7259	1.7953	0.8984	0.9135			42077.1001	20416.728	13696.8848	1555169.6197	754602.2669
337	688778.SH	20240521	36.78	1.1245	1.6762	1.11	29.3408	29.5811	1.7866	0.894	0.9091			42077.1001	20416.728	13696.8848	1547595.7417	750927.2558
338	688778.SH	20240520	37.24	1.9617	2.9242	2.41	29.7078	29.9511	1.8089	0.9052	0.9205			42077.1001	20416.728	13696.8848	1566951.2077	760318.9507
339	688778.SH	20240517	35.6	0.7092	1.0571	0.77	28.3995	28.6321	1.7293	0.8653	0.8799			42077.1001	20416.728	13696.8848	1497944.7636	726835.5168
340	688778.SH	20240516	35.05	0.7682	1.1451	0.63	27.9607	28.1897	1.7025	0.852	0.8663			42077.1001	20416.728	13696.8848	1474802.3585	715606.3164
341	688778.SH	20240515	35.28	0.7284	1.0858	0.53	28.1442	28.3747	1.7137	0.8575	0.872			42077.1001	20416.728	13696.8848	1484480.0915	720302.1638
342	688778.SH	20240514	36.07	0.8956	1.3349	0.49	28.7744	29.0101	1.7521	0.8767	0.8915			42077.1001	20416.728	13696.8848	1517721.0006	736431.379
343	688778.SH	20240513	36.45	0.9745	1.4526	0.42	29.0776	29.3157	1.7706	0.886	0.9009			42077.1001	20416.728	13696.8848	1533710.2986	744189.7356
344	688778.SH	20240510	37.08	1.2395	1.8476	0.5	29.5802	29.8224	1.8012	0.9013	0.9165			42077.1001	20416.728	13696.8848	1560218.8717	757052.2742
345	688778.SH	20240509	37.36	2.2266	3.3191	0.94	29.8035	30.0476	1.8148	0.9081	0.9234			42077.1001	20416.728	13696.8848	1572000.4597	762768.9581
346	688778.SH	20240508	35.72	1.5768	2.3503	0.67	28.4952	28.7286	1.7351	0.8682	0.8829			42077.1001	20416.728	13696.8848	1502994.0156	729285.5242
347	688778.SH	20240507	36.79	3.0993	4.6199	1.55	29.3488	29.5892	1.7871	0.8942	0.9093			42077.1001	20416.728	13696.8848	1548016.5127	751131.4231
348	688778.SH	20240506	39.0	3.4707	5.1734	2.27	31.1118	31.3666	1.8944	0.948	0.964			42077.1001	20416.728	13696.8848	1641006.9039	796252.392
349	688778.SH	20240430	36.04	2.0765	3.0953	1.59	28.7505	28.986	1.7506	0.876	0.8908			42077.1001	20416.728	13696.8848	1516458.6876	735818.8771
350	688778.SH	20240429	35.11	1.5802	2.3554	1.28	28.0086	28.238	1.7055	0.8534	0.8678			42077.1001	20416.728	13696.8848	1477326.9845	716831.3201
351	688778.SH	20240426	34.51	1.6107	2.401	1.3	27.53	27.7554	1.6763	0.8388	0.853			42077.1001	20416.728	13696.8848	1452080.7245	704581.2833
352	688778.SH	20240425	33.05	1.2487	1.8613	0.78	26.3653	26.5812	1.6054	0.8033	0.8169			42077.1001	20416.728	13696.8848	1390648.1583	674772.8604
353	688778.SH	20240424	32.1	1.1419	1.7021	0.72	25.6074	25.8171	1.5593	0.7802	0.7934			42077.1001	20416.728	13696.8848	1350674.9132	655376.9688
354	688778.SH	20240423	32.66	0.9386	1.3991	0.55	26.0542	26.2675	1.5865	0.7939	0.8073			42077.1001	20416.728	13696.8848	1374238.0893	666810.3365
355	688778.SH	20240422	32.71	1.2447	1.8554	0.73	26.094	26.3077	1.5889	0.7951	0.8085			42077.1001	20416.728	13696.8848	1376341.9443	667831.1729
356	688778.SH	20240419	32.59	1.6211	2.4164	0.92	25.9983	26.2112	1.5831	0.7922	0.8055			42077.1001	20416.728	13696.8848	1371292.6923	665381.1655
357	688778.SH	20240418	33.7	3.014	4.4927	1.97	26.8838	27.104	1.637	0.8191	0.833			42077.1001	20416.728	13696.8848	1417998.2734	688043.7336
358	688778.SH	20240417	31.79	1.1174	1.6657	0.63	11.9373	25.2038	1.5582	0.4652	0.7764			42077.1001	20416.728	13696.8848	1337631.0122	649047.7831
359	688778.SH	20240416	30.75	1.4743	2.1976	0.66	11.5467	24.3793	1.5072	0.45	0.751			42077.1001	20416.728	13696.8848	1293870.8281	627814.386
360	688778.SH	20240415	32.54	1.3112	1.9545	0.6	12.2189	25.7984	1.595	0.4762	0.7947			42077.1001	20416.728	13696.8848	1369188.8373	664360.3291
361	688778.SH	20240412	32.63	1.9115	2.8493	0.9	12.2527	25.8698	1.5994	0.4775	0.7969			42077.1001	20416.728	13696.8848	1372975.7763	666197.8346
362	688778.SH	20240411	34.63	1.8473	2.7536	0.91	13.0037	27.4554	1.6974	0.5068	0.8457			42077.1001	20416.728	13696.8848	1457129.9765	707031.2906
363	688778.SH	20240410	35.13	2.283	3.4031	1.3	13.1914	27.8518	1.7219	0.5141	0.8579			42077.1001	20416.728	13696.8848	1478168.5265	717239.6546
364	688778.SH	20240409	35.31	3.7656	5.6131	3.44	13.259	27.9945	1.7307	0.5168	0.8623			42077.1001	20416.728	13696.8848	1485742.4045	720914.6657
365	688778.SH	20240408	33.18	1.1137	1.6602	1.13	12.4592	26.3058	1.6263	0.4856	0.8103			42077.1001	20416.728	13696.8848	1396118.1813	677427.035
366	688778.SH	20240403	34.29	1.5579	2.3223	1.94	12.876	27.1859	1.6807	0.5018	0.8374			42077.1001	20416.728	13696.8848	1442823.7624	700089.6031
367	688778.SH	20240402	34.79	1.4368	2.1417	2.14	13.0638	27.5823	1.7052	0.5091	0.8496			42077.1001	20416.728	13696.8848	1463862.3125	710297.9671
368	688778.SH	20240401	33.58	0.8825	1.3155	1.38	12.6094	26.623	1.6459	0.4914	0.8201			42077.1001	20416.728	13696.8848	1412949.0214	685593.7262
369	688778.SH	20240329	32.17	0.4771	0.7111	0.7	12.0799	25.5051	1.5768	0.4708	0.7857			42077.1001	20416.728	13696.8848	1353620.3102	656806.1398
370	688778.SH	20240328	32.08	0.5547	0.8268	0.77	12.0462	25.4337	1.5724	0.4695	0.7835			42077.1001	20416.728	13696.8848	1349833.3712	654968.6342
371	688778.SH	20240327	31.85	0.6561	0.9779	0.93	11.9598	25.2514	1.5611	0.4661	0.7778			42077.1001	20416.728	13696.8848	1340155.6382	650272.7868
372	688778.SH	20240326	33.35	0.7794	1.1619	1.13	12.523	26.4406	1.6347	0.4881	0.8145			42077.1001	20416.728	13696.8848	1403271.2883	680897.8788
373	688778.SH	20240325	32.79	0.7198	1.0729	0.93	12.3128	25.9966	1.6072	0.4799	0.8008			42077.1001	20416.728	13696.8848	1379708.1123	669464.5111
374	688778.SH	20240322	33.9	0.6925	1.0323	0.86	12.7296	26.8767	1.6616	0.4961	0.8279			42077.1001	20416.728	13696.8848	1426413.6934	692127.0792
375	688778.SH	20240321	35.01	0.7649	1.1402	0.99	13.1464	27.7567	1.716	0.5124	0.855			42077.1001	20416.728	13696.8848	1473119.2745	714789.6473
376	688778.SH	20240320	35.9	0.5782	0.8619	0.73	13.4806	28.4623	1.7597	0.5254	0.8767			42077.1001	20416.728	13696.8848	1510567.8936	732960.5352
377	688778.SH	20240319	35.93	0.6916	1.0309	0.77	13.4918	28.4861	1.7611	0.5258	0.8775			42077.1001	20416.728	13696.8848	1511830.2066	733573.037
378	688778.SH	20240318	36.06	1.1522	1.7174	1.14	13.5407	28.5892	1.7675	0.5277	0.8807			42077.1001	20416.728	13696.8848	1517300.2296	736227.2117
379	688778.SH	20240315	35.26	0.8613	1.2838	0.89	13.2403	27.9549	1.7283	0.516	0.8611			42077.1001	20416.728	13696.8848	1483638.5495	719893.8293
380	688778.SH	20240314	34.5	0.5639	0.8405	0.56	12.9549	27.3524	1.691	0.5049	0.8426			42077.1001	20416.728	13696.8848	1451659.9535	704377.116
381	688778.SH	20240313	34.9	0.7024	1.047	0.67	13.1051	27.6695	1.7106	0.5108	0.8523			42077.1001	20416.728	13696.8848	1468490.7935	712543.8072
382	688778.SH	20240312	35.2	1.2122	1.8069	1.22	13.2177	27.9073	1.7253	0.5151	0.8597			42077.1001	20416.728	13696.8848	1481113.9235	718668.8256
383	688778.SH	20240311	35.82	1.7302	2.5791	2.16	13.4505	28.3989	1.7557	0.5242	0.8748			42077.1001	20416.728	13696.8848	1507201.7256	731327.197
384	688778.SH	20240308	34.08	0.6452	0.9618	0.72	12.7972	27.0194	1.6704	0.4988	0.8323			42077.1001	20416.728	13696.8848	1433987.5714	695802.0902
385	688778.SH	20240307	33.76	0.713	1.0627	0.71	12.677	26.7657	1.6548	0.4941	0.8245			42077.1001	20416.728	13696.8848	1420522.8994	689268.7373
386	688778.SH	20240306	34.3	0.9099	1.3563	0.75	12.8798	27.1938	1.6812	0.502	0.8377			42077.1001	20416.728	13696.8848	1443244.5334	700293.7704
387	688778.SH	20240305	33.61	0.9525	1.4197	0.79	12.6207	26.6467	1.6474	0.4919	0.8208			42077.1001	20416.728	13696.8848	1414211.3344	686206.2281
388	688778.SH	20240304	34.81	0.7793	1.1617	0.64	13.0713	27.5981	1.7062	0.5094	0.8501			42077.1001	20416.728	13696.8848	1464703.8545	710706.3017
389	688778.SH	20240301	35.29	1.1104	1.6552	0.97	13.2515	27.9787	1.7298	0.5165	0.8619			42077.1001	20416.728	13696.8848	1484900.8625	720506.3311
390	688778.SH	20240229	35.33	1.2856	1.9163	1.23	13.2665	28.0104	1.7317	0.517	0.8628			42077.1001	20416.728	13696.8848	1486583.9465	721323.0002
391	688778.SH	20240228	33.4	1.9266	2.8718	2.21	12.5418	26.4802	1.6371	0.4888	0.8157			42077.1001	20416.728	13696.8848	1405375.1433	681918.7152
392	688778.SH	20240227	33.96	0.9064	1.3511	1.01	12.7521	26.9242	1.6646	0.497	0.8294			42077.1001	20416.728	13696.8848	1428938.3194	693352.0829
393	688778.SH	20240226	33.49	0.8367	1.2472	0.81	12.5756	26.5516	1.6415	0.4901	0.8179			42077.1001	20416.728	13696.8848	1409162.0823	683756.2207
394	688778.SH	20240223	33.45	0.7577	1.1295	0.53	12.5606	26.5199	1.6396	0.4895	0.8169			42077.1001	20416.728	13696.8848	1407478.9983	682939.5516
395	688778.SH	20240222	33.26	0.7897	1.1771	0.46	12.4892	26.3693	1.6303	0.4868	0.8123			42077.1001	20416.728	13696.8848	1399484.3493	679060.3733
396	688778.SH	20240221	33.53	1.0723	1.5984	0.6	12.5906	26.5833	1.6435	0.4907	0.8189			42077.1001	20416.728	13696.8848	1410845.1664	684572.8898
397	688778.SH	20240220	33.14	1.0523	1.5686	0.56	12.4442	26.2741	1.6244	0.485	0.8093			42077.1001	20416.728	13696.8848	1394435.0973	676610.3659
398	688778.SH	20240219	34.07	1.4763	2.2006	0.8	12.7934	27.0114	1.67	0.4986	0.8321			42077.1001	20416.728	13696.8848	1433566.8004	695597.923
399	688778.SH	20240208	35.45	4.0826	4.0826	1.91	13.3116	28.1055	1.7376	0.5188	0.8658			42077.1001	13559.7453	13559.7453	1491633.1985	480692.9709
400	688778.SH	20240207	35.15	3.3993	3.3993	2.06	13.1989	27.8677	1.7229	0.5144	0.8584			42077.1001	13559.7453	13559.7453	1479010.0685	476625.0473
401	688778.SH	20240206	30.45	2.1673	2.1673	1.55	11.4341	24.1414	1.4925	0.4456	0.7436			42077.1001	13559.7453	13559.7453	1281247.698	412894.2444
402	688778.SH	20240205	26.79	2.1559	2.1559	1.74	10.0597	21.2397	1.3131	0.3921	0.6543			42077.1001	13559.7453	13559.7453	1127245.5117	363265.5766
403	688778.SH	20240202	27.72	2.0772	2.0772	2.26	10.409	21.977	1.3587	0.4057	0.677			42077.1001	13559.7453	13559.7453	1166377.2148	375876.1397
404	688778.SH	20240201	30.05	0.8853	0.8853	1.0	11.2839	23.8243	1.4729	0.4398	0.7339			42077.1001	13559.7453	13559.7453	1264416.858	407470.3463
405	688778.SH	20240131	30.1	0.958	0.958	1.05	11.3027	23.8639	1.4754	0.4405	0.7351			42077.1001	13559.7453	13559.7453	1266520.713	408148.3335
406	688778.SH	20240130	31.32	0.9204	0.9204	1.02	11.7608	24.8312	1.5352	0.4584	0.7649			42077.1001	13559.7453	13559.7453	1317854.7751	424691.2228
407	688778.SH	20240129	32.77	1.3385	1.3385	1.68	12.3052	25.9808	1.6062	0.4796	0.8003			42077.1001	13559.7453	13559.7453	1378866.5703	444352.8535
408	688778.SH	20240126	34.8	0.4896	0.4896	0.6	13.0675	27.5902	1.7057	0.5093	0.8499			42077.1001	13559.7453	13559.7453	1464283.0835	471879.1364
409	688778.SH	20240125	35.3	0.7002	0.7002	0.86	13.2553	27.9866	1.7302	0.5166	0.8621			42077.1001	13559.7453	13559.7453	1485321.6335	478659.0091
410	688778.SH	20240124	33.88	1.1083	1.1083	1.47	12.7221	26.8608	1.6606	0.4958	0.8274			42077.1001	13559.7453	13559.7453	1425572.1514	459404.1708
411	688778.SH	20240123	34.49	0.8615	0.8615	1.25	12.9511	27.3444	1.6905	0.5048	0.8423			42077.1001	13559.7453	13559.7453	1451239.1824	467675.6154
412	688778.SH	20240122	34.67	0.8338	0.8338	1.31	13.0187	27.4871	1.6994	0.5074	0.8467			42077.1001	13559.7453	13559.7453	1458813.0605	470116.3696
413	688778.SH	20240119	37.13	0.5545	0.5545	0.82	13.9424	29.4375	1.8199	0.5434	0.9068			42077.1001	13559.7453	13559.7453	1562322.7267	503473.343
414	688778.SH	20240118	37.18	0.7334	0.7334	1.07	13.9612	29.4771	1.8224	0.5441	0.908			42077.1001	13559.7453	13559.7453	1564426.5817	504151.3303
415	688778.SH	20240117	37.28	0.774	0.774	1.1	13.9988	29.5564	1.8273	0.5456	0.9105			42077.1001	13559.7453	13559.7453	1568634.2917	505507.3048
416	688778.SH	20240116	39.35	0.5389	0.5389	0.69	14.7761	24.5663	1.9567	0.5759	0.8344			42077.1001	13559.7453	13559.7453	1655733.8889	533575.9776
417	688778.SH	20240115	39.36	0.5782	0.5782	0.63	14.7798	24.5725	1.9572	0.576	0.8346			42077.1001	13559.7453	13559.7453	1656154.6599	533711.575
418	688778.SH	20240112	40.05	0.7551	0.7551	0.81	15.0389	25.0033	1.9915	0.5861	0.8492			42077.1001	13559.7453	13559.7453	1685187.859	543067.7993
419	688778.SH	20240111	40.5	0.7808	0.7808	0.89	15.2079	25.2842	2.0139	0.5927	0.8588			42077.1001	13559.7453	13559.7453	1704122.5541	549169.6847
420	688778.SH	20240110	39.96	0.8594	0.8594	1.08	15.0051	24.9471	1.987	0.5848	0.8473			42077.1001	13559.7453	13559.7453	1681400.92	541847.4222
421	688778.SH	20240109	40.01	0.924	0.924	1.23	15.0239	24.9783	1.9895	0.5855	0.8484			42077.1001	13559.7453	13559.7453	1683504.775	542525.4095
422	688778.SH	20240108	39.72	1.2964	1.2964	1.72	14.915	24.7973	1.9751	0.5813	0.8422			42077.1001	13559.7453	13559.7453	1671302.416	538593.0833
423	688778.SH	20240105	38.9	0.8283	0.8283	0.85	14.6071	24.2853	1.9343	0.5693	0.8248			42077.1001	13559.7453	13559.7453	1636799.1939	527474.0922
424	688778.SH	20240104	38.87	0.4545	0.4545	0.47	14.5958	24.2666	1.9328	0.5689	0.8242			42077.1001	13559.7453	13559.7453	1635536.8809	527067.2998
425	688778.SH	20240103	39.42	0.4715	0.4715	0.49	14.8023	24.61	1.9602	0.5769	0.8359			42077.1001	13559.7453	13559.7453	1658679.2859	534525.1597
426	688778.SH	20240102	39.42	0.7064	0.7064	0.71	14.8023	24.61	1.9602	0.5769	0.8359			42077.1001	13559.7453	13559.7453	1658679.2859	534525.1597
427	688778.SH	20231229	39.64	1.3076	1.3076	1.54	14.885	24.7473	1.9711	0.5801	0.8405			42077.1001	13559.7453	13559.7453	1667936.248	537508.3037
428	688778.SH	20231228	40.52	1.9449	1.9449	3.29	15.2154	25.2967	2.0149	0.593	0.8592			42077.1001	13559.7453	13559.7453	1704964.0961	549440.8796
429	688778.SH	20231227	38.12	0.4246	0.4246	0.73	14.3142	23.7984	1.8955	0.5579	0.8083			42077.1001	13559.7453	13559.7453	1603979.0558	516897.4908
430	688778.SH	20231226	38.11	0.4653	0.4653	0.84	14.3104	23.7921	1.8951	0.5577	0.8081			42077.1001	13559.7453	13559.7453	1603558.2848	516761.8934
431	688778.SH	20231225	38.85	0.8444	0.8444	1.66	14.5883	24.2541	1.9318	0.5686	0.8238			42077.1001	13559.7453	13559.7453	1634695.3389	526796.1049
432	688778.SH	20231222	38.06	0.5755	0.5755	1.16	14.2917	23.7609	1.8926	0.557	0.807			42077.1001	13559.7453	13559.7453	1601454.4298	516083.9061
433	688778.SH	20231221	37.8	0.6422	0.6422	1.41	14.194	23.5986	1.8796	0.5532	0.8015			42077.1001	13559.7453	13559.7453	1590514.3838	512558.3723
434	688778.SH	20231220	37.05	0.3833	0.3833	0.8	13.9124	23.1304	1.8423	0.5422	0.7856			42077.1001	13559.7453	13559.7453	1558956.5587	502388.5634
435	688778.SH	20231219	37.39	0.3388	0.3388	0.65	14.0401	23.3426	1.8592	0.5472	0.7928			42077.1001	13559.7453	13559.7453	1573262.7727	506998.8768
436	688778.SH	20231218	37.3	0.6098	0.6098	0.92	14.0063	23.2865	1.8548	0.5459	0.7909			42077.1001	13559.7453	13559.7453	1569475.8337	505778.4997
437	688778.SH	20231215	38.23	0.5023	0.5023	0.64	14.3555	23.8671	1.901	0.5595	0.8106			42077.1001	13559.7453	13559.7453	1608607.5368	518389.0628
438	688778.SH	20231214	38.17	0.4372	0.4372	0.51	14.333	23.8296	1.898	0.5586	0.8094			42077.1001	13559.7453	13559.7453	1606082.9108	517575.4781
439	688778.SH	20231213	37.83	0.52	0.52	0.56	14.2053	23.6173	1.8811	0.5536	0.8021			42077.1001	13559.7453	13559.7453	1591776.6968	512965.1647
440	688778.SH	20231212	38.66	0.5246	0.5246	0.56	14.517	24.1355	1.9224	0.5658	0.8197			42077.1001	13559.7453	13559.7453	1626700.6899	524219.7533
441	688778.SH	20231211	38.77	1.3225	1.3225	1.64	14.5583	24.2042	1.9279	0.5674	0.8221			42077.1001	13559.7453	13559.7453	1631329.1709	525711.3253
442	688778.SH	20231208	39.23	1.1082	1.1082	1.55	14.731	24.4914	1.9507	0.5741	0.8318			42077.1001	13559.7453	13559.7453	1650684.6369	531948.8081
443	688778.SH	20231207	40.18	0.8461	0.8461	1.23	15.0877	25.0844	1.998	0.588	0.852			42077.1001	13559.7453	13559.7453	1690657.882	544830.5662
444	688778.SH	20231206	40.35	0.8599	0.8599	1.3	15.1516	25.1906	2.0064	0.5905	0.8556			42077.1001	13559.7453	13559.7453	1697810.989	547135.7229
445	688778.SH	20231205	39.51	0.5879	0.5879	0.86	14.8361	24.6662	1.9647	0.5782	0.8378			42077.1001	13559.7453	13559.7453	1662466.225	535745.5368
446	688778.SH	20231204	39.9	0.6321	0.6321	0.92	14.9826	24.9096	1.9841	0.5839	0.846			42077.1001	13559.7453	13559.7453	1678876.294	541033.8375
447	688778.SH	20231201	39.63	0.6507	0.6507	0.94	14.8812	24.7411	1.9706	0.58	0.8403			42077.1001	13559.7453	13559.7453	1667515.477	537372.7062
448	688778.SH	20231130	39.86	0.7163	0.7163	1.01	14.9676	24.8847	1.9821	0.5833	0.8452			42077.1001	13559.7453	13559.7453	1677193.21	540491.4477
449	688778.SH	20231129	40.19	0.7084	0.7084	0.98	15.0915	25.0907	1.9985	0.5882	0.8522			42077.1001	13559.7453	13559.7453	1691078.653	544966.1636
450	688778.SH	20231128	40.72	0.6924	0.6924	0.93	15.2905	25.4216	2.0248	0.5959	0.8634			42077.1001	13559.7453	13559.7453	1713379.5161	552152.8286
451	688778.SH	20231127	40.72	0.6793	0.6793	0.89	15.2905	25.4216	2.0248	0.5959	0.8634			42077.1001	13559.7453	13559.7453	1713379.5161	552152.8286
452	688778.SH	20231124	40.85	0.6509	0.6509	0.89	15.3393	25.5027	2.0313	0.5978	0.8662			42077.1001	13559.7453	13559.7453	1718849.5391	553915.5955
453	688778.SH	20231123	41.35	0.8251	0.8251	1.07	15.5271	25.8149	2.0562	0.6052	0.8768			42077.1001	13559.7453	13559.7453	1739888.0891	560695.4682
454	688778.SH	20231122	41.7	0.7734	0.7734	0.89	15.6585	26.0334	2.0736	0.6103	0.8842			42077.1001	13559.7453	13559.7453	1754615.0742	565441.379
455	688778.SH	20231121	42.43	0.7751	0.7751	0.89	15.9326	26.4891	2.1099	0.621	0.8997			42077.1001	13559.7453	13559.7453	1785331.3572	575339.9931
456	688778.SH	20231120	42.55	0.7883	0.7883	0.92	15.9777	26.564	2.1158	0.6227	0.9022			42077.1001	13559.7453	13559.7453	1790380.6093	576967.1625
457	688778.SH	20231117	42.7	0.5054	0.5054	0.54	16.034	26.6577	2.1233	0.6249	0.9054			42077.1001	13559.7453	13559.7453	1796692.1743	579001.1243
458	688778.SH	20231116	42.61	1.0148	1.0148	0.93	16.0002	26.6015	2.1188	0.6236	0.9035			42077.1001	13559.7453	13559.7453	1792905.2353	577780.7472
459	688778.SH	20231115	43.75	1.2609	1.2609	1.16	16.4283	27.3132	2.1755	0.6403	0.9277			42077.1001	13559.7453	13559.7453	1840873.1294	593238.8569
460	688778.SH	20231114	42.95	0.7911	0.7911	0.72	16.1279	26.8138	2.1357	0.6286	0.9107			42077.1001	13559.7453	13559.7453	1807211.4493	582391.0606
461	688778.SH	20231113	43.2	0.7015	0.7015	0.59	16.2217	26.9698	2.1482	0.6322	0.916			42077.1001	13559.7453	13559.7453	1817730.7243	585780.997
462	688778.SH	20231110	42.94	0.8801	0.8801	0.75	16.1241	26.8075	2.1352	0.6284	0.9105			42077.1001	13559.7453	13559.7453	1806790.6783	582255.4632
463	688778.SH	20231109	42.46	1.8253	1.8253	1.9	15.9439	26.5079	2.1114	0.6214	0.9003			42077.1001	13559.7453	13559.7453	1786593.6702	575746.7854
464	688778.SH	20231108	43.38	1.2207	1.2207	1.51	16.2893	27.0822	2.1571	0.6349	0.9198			42077.1001	13559.7453	13559.7453	1825304.6023	588221.7511
465	688778.SH	20231107	44.03	0.8489	0.8489	1.14	16.5334	27.488	2.1894	0.6444	0.9336			42077.1001	13559.7453	13559.7453	1852654.7174	597035.5856
466	688778.SH	20231106	44.15	1.1931	1.1931	1.82	16.5785	27.5629	2.1954	0.6461	0.9362			42077.1001	13559.7453	13559.7453	1857703.9694	598662.755
467	688778.SH	20231103	42.91	0.7732	0.7732	1.1	16.1129	26.7888	2.1337	0.628	0.9099			42077.1001	13559.7453	13559.7453	1805528.3653	581848.6708
468	688778.SH	20231102	42.36	0.7675	0.7675	1.17	15.9063	26.4454	2.1064	0.6199	0.8982			42077.1001	13559.7453	13559.7453	1782385.9602	574390.8109
469	688778.SH	20231101	42.27	0.4638	0.4638	0.71	15.8725	26.3892	2.1019	0.6186	0.8963			42077.1001	13559.7453	13559.7453	1778599.0212	573170.4338
470	688778.SH	20231031	42.11	0.5175	0.5175	0.74	15.8125	26.2893	2.094	0.6163	0.8929			42077.1001	13559.7453	13559.7453	1771866.6852	571000.8746
471	688778.SH	20231030	42.3	0.7588	0.7588	1.13	15.8838	26.408	2.1034	0.6191	0.8969			42077.1001	13559.7453	13559.7453	1779861.3342	573577.2262
472	688778.SH	20231027	42.03	1.011	1.011	1.56	15.7824	26.2394	2.09	0.6151	0.8912			42077.1001	13559.7453	13559.7453	1768500.5172	569916.095
473	688778.SH	20231026	40.61	0.523	0.523	0.87	15.2492	25.3529	2.0194	0.5943	0.8611			42077.1001	13559.7453	13559.7453	1708751.0351	550661.2566
474	688778.SH	20231025	40.51	0.4519	0.4519	0.79	15.2116	25.2905	2.0144	0.5929	0.859			42077.1001	13559.7453	13559.7453	1704543.3251	549305.2821
475	688778.SH	20231024	40.32	0.7326	0.7326	1.43	15.1403	20.1297	2.0429	0.5901	0.7517			42077.1001	13559.7453	13559.7453	1696548.676	546728.9305
476	688778.SH	20231023	40.6	0.6287	0.6287	1.28	15.2454	20.2695	2.0571	0.5942	0.7569			42077.1001	13559.7453	13559.7453	1708330.2641	550525.6592
477	688778.SH	20231020	42.03	0.9087	0.9087	2.21	15.7824	20.9834	2.1296	0.6151	0.7836			42077.1001	13559.7453	13559.7453	1768500.5172	569916.095
478	688778.SH	20231019	41.21	0.2864	0.2864	0.59	15.4745	20.574	2.088	0.6031	0.7683			42077.1001	13559.7453	13559.7453	1733997.2951	558797.1038
479	688778.SH	20231018	41.32	0.2976	0.2976	0.56	15.5158	20.6289	2.0936	0.6047	0.7703			42077.1001	13559.7453	13559.7453	1738625.7761	560288.6758
480	688778.SH	20231017	41.86	0.4407	0.4407	0.81	15.7186	20.8985	2.121	0.6126	0.7804			42077.1001	13559.7453	13559.7453	1761347.4102	567610.9383
481	688778.SH	20231016	41.34	0.5198	0.5198	1.0	15.5233	20.6389	2.0946	0.605	0.7707			42077.1001	13559.7453	13559.7453	1739467.3181	560559.8707
482	688778.SH	20231013	42.2	0.5131	0.5131	0.99	15.8462	21.0683	2.1382	0.6176	0.7867			42077.1001	13559.7453	13559.7453	1775653.6242	572221.2517
483	688778.SH	20231012	43.09	0.6592	0.6592	1.21	16.1804	21.5126	2.1833	0.6306	0.8033			42077.1001	13559.7453	13559.7453	1813102.2433	584289.425
484	688778.SH	20231011	42.04	0.5397	0.5397	0.89	15.7862	20.9884	2.1301	0.6152	0.7837			42077.1001	13559.7453	13559.7453	1768921.2882	570051.6924
485	688778.SH	20231010	42.48	0.4947	0.4947	0.8	15.9514	21.2081	2.1524	0.6217	0.7919			42077.1001	13559.7453	13559.7453	1787435.2122	576017.9803
486	688778.SH	20231009	42.47	0.3972	0.3972	0.62	15.9476	21.2031	2.1519	0.6215	0.7918			42077.1001	13559.7453	13559.7453	1787014.4412	575882.3829
487	688778.SH	20230928	43.13	0.5057	0.5057	0.8	16.1955	21.5326	2.1853	0.6312	0.8041			42077.1001	13559.7453	13559.7453	1814785.3273	584831.8148
488	688778.SH	20230927	43.1	0.7928	0.7928	1.42	16.1842	21.5176	2.1838	0.6308	0.8035			42077.1001	13559.7453	13559.7453	1813523.0143	584425.0224
489	688778.SH	20230926	42.94	0.8358	0.8358	1.67	16.1241	21.4377	2.1757	0.6284	0.8005			42077.1001	13559.7453	13559.7453	1806790.6783	582255.4632
490	688778.SH	20230925	41.8	0.5455	0.5455	0.97	15.696	20.8686	2.1179	0.6117	0.7793			42077.1001	13559.7453	13559.7453	1758822.7842	566797.3535
491	688778.SH	20230922	42.0	0.5193	0.5193	0.71	15.7711	20.9684	2.128	0.6147	0.783			42077.1001	13559.7453	13559.7453	1767238.2042	569509.3026
492	688778.SH	20230921	41.45	0.4498	0.4498	0.56	15.5646	20.6939	2.1002	0.6066	0.7727			42077.1001	13559.7453	13559.7453	1744095.7991	562051.4427
493	688778.SH	20230920	41.3	0.4458	0.4458	0.48	15.5083	20.619	2.0926	0.6044	0.7699			42077.1001	13559.7453	13559.7453	1737784.2341	560017.4809
494	688778.SH	20230919	41.84	0.5399	0.5399	0.52	15.7111	20.8886	2.1199	0.6123	0.78			42077.1001	13559.7453	13559.7453	1760505.8682	567339.7434
495	688778.SH	20230918	42.44	0.8579	0.8579	0.78	15.9364	21.1881	2.1503	0.6211	0.7912			42077.1001	13559.7453	13559.7453	1785752.1282	575475.5905
496	688778.SH	20230915	42.25	1.3476	1.3476	1.41	15.865	21.0933	2.1407	0.6183	0.7877			42077.1001	13559.7453	13559.7453	1777757.4792	572899.2389
497	688778.SH	20230914	42.66	0.8282	0.8282	0.88	16.019	21.2979	2.1615	0.6243	0.7953			42077.1001	13559.7453	13559.7453	1795009.0903	578458.7345
498	688778.SH	20230913	43.53	1.1014	1.1014	1.28	16.3457	21.7323	2.2056	0.6371	0.8115			42077.1001	13559.7453	13559.7453	1831616.1674	590255.7129
499	688778.SH	20230912	43.83	1.0574	1.0574	1.39	16.4583	21.8821	2.2208	0.6414	0.8171			42077.1001	13559.7453	13559.7453	1844239.2974	594323.6365
500	688778.SH	20230911	43.0	1.1627	1.1627	1.6	16.1466	21.4677	2.1787	0.6293	0.8016			42077.1001	13559.7453	13559.7453	1809315.3043	583069.0479
501	688778.SH	20230908	41.72	0.6256	0.6256	0.93	15.666	20.8286	2.1139	0.6106	0.7778			42077.1001	13559.7453	13559.7453	1755456.6162	565712.5739
502	688778.SH	20230907	41.62	0.7607	0.7607	1.23	15.6285	20.7787	2.1088	0.6091	0.7759			42077.1001	13559.7453	13559.7453	1751248.9062	564356.5994
503	688778.SH	20230906	41.8	0.6901	0.6901	1.1	15.696	20.8686	2.1179	0.6117	0.7793			42077.1001	13559.7453	13559.7453	1758822.7842	566797.3535
504	688778.SH	20230905	41.27	0.5578	0.5578	0.78	15.497	20.604	2.0911	0.604	0.7694			42077.1001	13559.7453	13559.7453	1736521.9211	559610.6885
505	688778.SH	20230904	41.6	1.0038	1.0038	1.47	15.6209	20.7687	2.1078	0.6088	0.7755			42077.1001	13559.7453	13559.7453	1750407.3642	564085.4045
506	688778.SH	20230901	40.49	0.3559	0.3559	0.46	15.2041	20.2146	2.0515	0.5926	0.7548			42077.1001	13559.7453	13559.7453	1703701.783	549034.0872
507	688778.SH	20230831	40.66	0.4938	0.4938	0.64	15.268	20.2994	2.0602	0.5951	0.758			42077.1001	13559.7453	13559.7453	1710854.8901	551339.2439
508	688778.SH	20230830	41.08	0.7382	0.7382	1.02	15.4257	20.5091	2.0814	0.6012	0.7658			42077.1001	13559.7453	13559.7453	1728527.2721	557034.3369
509	688778.SH	20230829	40.83	1.0071	1.0071	1.5	15.3318	20.3843	2.0688	0.5975	0.7612			42077.1001	13559.7453	13559.7453	1718007.9971	553644.4006
510	688778.SH	20230828	39.3	0.8167	0.8167	1.33	14.7573	19.6205	1.9912	0.5751	0.7327			42077.1001	13559.7453	13559.7453	1653630.0339	532897.9903
511	688778.SH	20230825	39.21	0.8261	0.8261	1.5	14.7235	19.5755	1.9867	0.5738	0.731			42077.1001	13559.7453	13559.7453	1649843.0949	531677.6132
512	688778.SH	20230824	40.28	0.4785	0.4785	0.82	15.1253	20.1097	2.0409	0.5895	0.7509			42077.1001	13559.7453	13559.7453	1694865.592	546186.5407
513	688778.SH	20230823	39.95	0.4975	0.4975	0.81	15.0014	19.945	2.0242	0.5847	0.7448			42077.1001	13559.7453	13559.7453	1680980.149	541711.8247
514	688778.SH	20230822	41.01	0.7434	0.7434	1.13	15.3994	20.4742	2.0779	0.6002	0.7645			42077.1001	13559.7453	13559.7453	1725581.8751	556085.1548
515	688778.SH	20230821	41.01	0.516	0.516	0.75	15.3994	20.4742	2.0779	0.6002	0.7645			42077.1001	13559.7453	13559.7453	1725581.8751	556085.1548
516	688778.SH	20230818	41.64	0.5152	0.5152	0.66	15.636	20.7887	2.1098	0.6094	0.7763			42077.1001	13559.7453	13559.7453	1752090.4482	564627.7943
517	688778.SH	20230817	41.86	0.6568	0.6568	0.85	15.7186	20.8985	2.121	0.6126	0.7804			42077.1001	13559.7453	13559.7453	1761347.4102	567610.9383
518	688778.SH	20230816	41.63	0.6535	0.6535	0.89	15.6322	20.7837	2.1093	0.6092	0.7761			42077.1001	13559.7453	13559.7453	1751669.6772	564492.1968
519	688778.SH	20230815	42.72	0.9556	0.9556	1.52	16.0415	21.3279	2.1645	0.6252	0.7964			42077.1001	13559.7453	13559.7453	1797533.7163	579272.3192
520	688778.SH	20230814	43.65	0.6611	0.6611	1.02	16.3907	21.7922	2.2117	0.6388	0.8138			42077.1001	13559.7453	13559.7453	1836665.4194	591882.8823
521	688778.SH	20230811	43.66	0.9536	0.9536	1.31	16.3945	21.7972	2.2122	0.639	0.8139			42077.1001	13559.7453	13559.7453	1837086.1904	592018.4798
522	688778.SH	20230810	44.96	0.6505	0.6505	0.91	16.8826	22.4462	2.278	0.658	0.8382			42077.1001	13559.7453	13559.7453	1891786.4205	609646.1487
523	688778.SH	20230809	45.13	0.4475	0.4475	0.64	16.9465	22.5311	2.2866	0.6605	0.8413			42077.1001	13559.7453	13559.7453	1898939.5275	611951.3054
524	688778.SH	20230808	44.98	0.4275	0.4275	0.57	16.8901	22.4562	2.279	0.6583	0.8385			42077.1001	13559.7453	13559.7453	1892627.9625	609917.3436
525	688778.SH	20230807	44.97	0.7624	0.7624	0.96	16.8864	22.4512	2.2785	0.6581	0.8384			42077.1001	13559.7453	13559.7453	1892207.1915	609781.7461
526	688778.SH	20230804	45.58	1.3819	1.3819	1.92	17.1154	22.7557	2.3094	0.6671	0.8497			42077.1001	13216.8882	13216.8882	1917874.2226	602425.7642
527	688778.SH	20230803	46.46	0.6134	0.6134	0.81	17.4459	23.1951	2.354	0.6799	0.8661			42077.1001	13216.8882	13216.8882	1954902.0706	614056.6258
528	688778.SH	20230802	45.95	0.3826	0.3826	0.39	17.2544	22.9405	2.3282	0.6725	0.8566			42077.1001	13216.8882	13216.8882	1933442.7496	607316.0128
529	688778.SH	20230801	46.1	0.7062	0.7062	0.69	17.3107	23.0154	2.3358	0.6747	0.8594			42077.1001	13216.8882	13216.8882	1939754.3146	609298.546
530	688778.SH	20230731	46.4	0.9896	0.9896	1.03	17.4234	23.1651	2.351	0.6791	0.865			42077.1001	13216.8882	13216.8882	1952377.4446	613263.6125
531	688778.SH	20230728	45.51	0.9157	0.9157	1.01	17.0892	22.7208	2.3059	0.666	0.8484			42077.1001	13216.8882	13216.8882	1914928.8256	601500.582
532	688778.SH	20230727	44.85	0.7723	0.7723	0.88	16.8413	22.3913	2.2725	0.6564	0.8361			42077.1001	13216.8882	13216.8882	1887157.9395	592777.4358
533	688778.SH	20230726	45.49	1.5253	1.5253	2.08	17.0817	22.7108	2.3049	0.6657	0.8481			42077.1001	13216.8882	13216.8882	1914087.2835	601236.2442
534	688778.SH	20230725	46.17	0.9275	0.9275	1.37	17.337	23.0503	2.3393	0.6757	0.8607			42077.1001	13216.8882	13216.8882	1942699.7116	610223.7282
535	688778.SH	20230724	45.43	0.6704	0.6704	0.99	17.0591	22.6809	2.3018	0.6649	0.8469			42077.1001	13216.8882	13216.8882	1911562.6575	600443.2309
536	688778.SH	20230721	45.72	0.6467	0.6467	0.96	17.168	22.8256	2.3165	0.6691	0.8523			42077.1001	13216.8882	13216.8882	1923765.0166	604276.1285
537	688778.SH	20230720	45.98	0.6327	0.6327	0.89	17.2656	22.9554	2.3297	0.6729	0.8572			42077.1001	13216.8882	13216.8882	1934705.0626	607712.5194
538	688778.SH	20230719	46.37	0.7816	0.7816	1.15	17.4121	23.1502	2.3495	0.6786	0.8645			42077.1001	13216.8882	13216.8882	1951115.1316	612867.1058
539	688778.SH	20230718	47.29	0.661	0.661	0.97	17.7576	23.6095	2.3961	0.6921	0.8816			42077.1001	13216.8882	13216.8882	1989826.0637	625026.643
540	688778.SH	20230717	47.48	0.6537	0.6537	0.89	17.8289	23.7043	2.4057	0.6949	0.8852			42077.1001	13216.8882	13216.8882	1997820.7127	627537.8517
541	688778.SH	20230714	48.11	0.6555	0.6555	0.9	18.0655	19.6685	2.4802	0.7041	0.766			42077.1001	13216.8882	13216.8882	2024329.2858	635864.4913
542	688778.SH	20230713	48.67	0.7957	0.7957	1.11	18.2758	19.8974	2.5091	0.7123	0.7749			42077.1001	13216.8882	13216.8882	2047892.4619	643265.9487
543	688778.SH	20230712	48.01	0.6399	0.6399	0.81	18.0279	19.6276	2.4751	0.7026	0.7644			42077.1001	13216.8882	13216.8882	2020121.5758	634542.8025
544	688778.SH	20230711	48.62	0.6572	0.6572	0.81	18.257	19.877	2.5065	0.7115	0.7741			42077.1001	13216.8882	13216.8882	2045788.6069	642605.1043
545	688778.SH	20230710	48.41	0.9265	0.9265	1.0	18.1781	19.7911	2.4957	0.7085	0.7707			42077.1001	13216.8882	13216.8882	2036952.4158	639829.5578
546	688778.SH	20230707	47.45	0.642	0.642	0.56	17.8176	19.3986	2.4462	0.6944	0.7555			42077.1001	13216.8882	13216.8882	1996558.3997	627141.3451
547	688778.SH	20230706	47.83	0.7166	0.7166	0.62	17.9603	19.554	2.4658	0.7	0.7615			42077.1001	13216.8882	13216.8882	2012547.6978	632163.7626
548	688778.SH	20230705	48.2	1.0254	1.0254	0.93	18.0993	19.7053	2.4849	0.7054	0.7674			42077.1001	13216.8882	13216.8882	2028116.2248	637054.0112
549	688778.SH	20230704	49.16	0.7622	0.7622	0.72	18.4598	20.0977	2.5344	0.7194	0.7827			42077.1001	13216.8882	13216.8882	2068510.2409	649742.2239
550	688778.SH	20230703	49.15	1.4997	1.4997	1.57	18.456	20.0936	2.5338	0.7193	0.7825			42077.1001	13216.8882	13216.8882	2068089.4699	649610.055
551	688778.SH	20230630	49.5	1.7435	1.7435	2.0	18.5874	20.2367	2.5519	0.7244	0.7881			42077.1001	13216.8882	13216.8882	2082816.455	654235.9659
552	688778.SH	20230629	47.68	0.7254	0.7254	0.77	17.904	19.4927	2.4581	0.6978	0.7591			42077.1001	13216.8882	13216.8882	2006236.1328	630181.2294
553	688778.SH	20230628	48.19	0.7814	0.7814	0.77	18.0955	19.7012	2.4844	0.7053	0.7672			42077.1001	13216.8882	13216.8882	2027695.4538	636921.8424
554	688778.SH	20230627	48.56	0.5627	0.5627	0.49	18.2344	19.8524	2.5034	0.7107	0.7731			42077.1001	13216.8882	13216.8882	2043263.9809	641812.091
555	688778.SH	20230626	48.42	0.9561	0.9561	0.74	18.1819	19.7952	2.4962	0.7086	0.7709			42077.1001	13216.8882	13216.8882	2037373.1868	639961.7266
556	688778.SH	20230621	48.55	1.3357	1.3357	1.08	18.2307	19.8483	2.5029	0.7105	0.773			42077.1001	13216.8882	13216.8882	2042843.2099	641679.9221
557	688778.SH	20230620	49.88	1.092	1.092	0.88	18.7301	20.3921	2.5715	0.73	0.7941			42077.1001	13216.8882	13216.8882	2098805.753	659258.3834
558	688778.SH	20230619	50.05	1.0985	1.0985	0.81	18.7939	20.4616	2.5802	0.7325	0.7969			42077.1001	13216.8882	13216.8882	2105958.86	661505.2544
559	688778.SH	20230616	50.9	1.2768	1.2768	0.56	19.1131	20.8091	2.6241	0.7449	0.8104			42077.1001	13216.8882	13216.8882	2141724.3951	672739.6094
560	688778.SH	20230615	50.45	1.6388	1.6388	0.66	18.9441	20.6251	2.6009	0.7383	0.8032			42077.1001	13216.8882	13216.8882	2122789.7	666792.0097
561	688778.SH	20230614	48.6	1.0707	1.0707	0.41	18.2495	19.8688	2.5055	0.7113	0.7738			42077.1001	13216.8882	13216.8882	2044947.0649	642340.7665
562	688778.SH	20230613	49.43	1.1496	1.1496	0.44	18.5611	20.2081	2.5483	0.7234	0.787			42077.1001	13216.8882	13216.8882	2079871.0579	653310.7837
563	688778.SH	20230612	49.77	1.6498	1.6498	0.65	18.6888	20.3471	2.5658	0.7284	0.7924			42077.1001	13216.8882	13216.8882	2094177.272	657804.5257
564	688778.SH	20230609	50.96	5.817	5.817	3.41	19.1357	20.8336	2.6272	0.7458	0.8113			42077.1001	13216.8882	13216.8882	2144249.0211	673532.6227
565	688778.SH	20230608	49.9	2.7702	2.7702	1.89	18.7376	20.4003	2.5725	0.7303	0.7945			42077.1001	13216.8882	13216.8882	2099647.295	659522.7212
566	688778.SH	20230607	47.62	1.5864	1.5864	1.18	17.8815	19.4681	2.455	0.6969	0.7582			42077.1001	13216.8882	13216.8882	2003711.5068	629388.2161
567	688778.SH	20230606	48.92	1.3112	1.3112	1.02	18.3696	19.9996	2.522	0.7159	0.7789			42077.1001	13216.8882	13216.8882	2058411.7369	646570.1707
568	688778.SH	20230605	71.0	1.7292	1.7292	0.77	19.0434	20.7332	2.5672	0.7422	0.8074			30055.0715	9440.6344	9440.6344	2133910.0765	670285.0424
569	688778.SH	20230602	72.38	2.2647	2.2647	1.09	19.4135	21.1361	2.6171	0.7566	0.8231			30055.0715	9440.6344	9440.6344	2175386.0752	683313.1179
570	688778.SH	20230601	71.75	2.1843	2.1843	1.18	19.2446	20.9522	2.5943	0.75	0.816			30055.0715	9440.6344	9440.6344	2156451.3801	677365.5182
571	688778.SH	20230531	70.52	1.398	1.398	0.76	18.9146	20.593	2.5499	0.7372	0.802			30055.0715	9440.6344	9440.6344	2119483.6422	665753.5379
572	688778.SH	20230530	71.0	1.4648	1.4648	0.84	19.0434	20.7332	2.5672	0.7422	0.8074			30055.0715	9440.6344	9440.6344	2133910.0765	670285.0424
573	688778.SH	20230529	71.18	3.9517	3.9517	3.36	19.0917	20.7857	2.5737	0.7441	0.8095			30055.0715	9440.6344	9440.6344	2139319.9894	671984.3566
574	688778.SH	20230526	68.0	1.3773	1.3773	1.19	18.2387	19.8571	2.4587	0.7108	0.7733			30055.0715	9440.6344	9440.6344	2043744.862	641963.1392
575	688778.SH	20230525	67.61	1.0422	1.0422	0.66	18.1341	19.7432	2.4446	0.7068	0.7689			30055.0715	9440.6344	9440.6344	2032023.3841	638281.2918
576	688778.SH	20230524	67.18	1.3018	1.3018	0.75	18.0188	19.6177	2.4291	0.7023	0.764			30055.0715	9440.6344	9440.6344	2019099.7034	634221.819
577	688778.SH	20230523	67.76	1.0947	1.0947	0.5	18.1744	19.787	2.4501	0.7083	0.7706			30055.0715	9440.6344	9440.6344	2036531.6448	639697.3869
578	688778.SH	20230522	68.26	1.0715	1.0715	0.31	18.3085	19.933	2.4682	0.7136	0.7763			30055.0715	9440.6344	9440.6344	2051559.1806	644417.7041
579	688778.SH	20230519	68.03	1.2752	1.2752	0.37	18.2468	19.8659	2.4598	0.7111	0.7737			30055.0715	9440.6344	9440.6344	2044646.5141	642246.3582
580	688778.SH	20230518	68.64	3.1415	3.1415	0.96	18.4104	20.044	2.4819	0.7175	0.7806			30055.0715	9440.6344	9440.6344	2062980.1078	648005.1452
581	688778.SH	20230517	70.61	2.1291	2.1291	0.68	18.9388	20.6193	2.5531	0.7381	0.803			30055.0715	9440.6344	9440.6344	2122188.5986	666603.195
582	688778.SH	20230516	71.5	3.2707	3.2707	1.22	19.1775	20.8792	2.5853	0.7474	0.8131			30055.0715	9440.6344	9440.6344	2148937.6123	675005.3596
583	688778.SH	20230515	71.21	7.7236	7.7236	5.6	19.0997	20.7945	2.5748	0.7444	0.8098			30055.0715	9440.6344	9440.6344	2140221.6415	672267.5756
584	688778.SH	20230512	63.35	1.1575	1.1575	0.81	16.9915	18.4992	2.2906	0.6622	0.7204			30055.0715	9440.6344	9440.6344	1903988.7795	598064.1892
585	688778.SH	20230511	64.4	2.0334	2.0334	1.64	17.2732	18.8058	2.3286	0.6732	0.7324			30055.0715	9440.6344	9440.6344	1935546.6046	607976.8554
586	688778.SH	20230510	62.09	1.5387	1.5387	1.18	16.6536	18.1313	2.2451	0.6491	0.7061			30055.0715	9440.6344	9440.6344	1866119.3894	586168.9899
587	688778.SH	20230509	60.82	0.9845	0.9845	0.72	16.3129	17.7604	2.1991	0.6358	0.6917			30055.0715	9440.6344	9440.6344	1827949.4486	574179.3842
588	688778.SH	20230508	61.66	1.1822	1.1822	0.74	16.5382	18.0057	2.2295	0.6446	0.7012			30055.0715	9440.6344	9440.6344	1853195.7087	582109.5171
589	688778.SH	20230505	61.47	1.3668	1.3668	0.76	16.4873	17.9502	2.2226	0.6426	0.6991			30055.0715	9440.6344	9440.6344	1847485.2451	580315.7966
590	688778.SH	20230504	62.88	1.1318	1.1318	0.52	16.8655	18.362	2.2736	0.6573	0.7151			30055.0715	9440.6344	9440.6344	1889862.8959	593627.0911
591	688778.SH	20230428	62.81	1.8464	1.8464	0.86	16.8467	18.3415	2.2711	0.6566	0.7143			30055.0715	9440.6344	9440.6344	1887759.0409	592966.2467
592	688778.SH	20230427	63.96	1.2644	1.2644	0.55	17.1551	18.6774	2.3127	0.6686	0.7274			30055.0715	9440.6344	9440.6344	1922322.3731	603822.9762
593	688778.SH	20230426	64.51	2.3499	2.3499	1.04	17.3027	18.838	2.3326	0.6744	0.7336			30055.0715	9440.6344	9440.6344	1938852.6625	609015.3251
594	688778.SH	20230425	61.8	2.3991	2.3991	1.01	16.5758	18.0466	2.2346	0.646	0.7028			30055.0715	9440.6344	9440.6344	1857403.4187	583431.2059
595	688778.SH	20230424	63.88	3.0878	3.0878	1.43	17.1337	18.654	2.3098	0.6678	0.7265			30055.0715	9440.6344	9440.6344	1919917.9674	603067.7255
596	688778.SH	20230421	68.62	1.673	1.673	0.68	37.1366	18.4053	2.5153	1.3249	0.7175			30055.0715	9440.6344	9440.6344	2062379.0063	647816.3325
597	688778.SH	20230420	69.7	1.951	1.951	0.85	37.7211	18.6949	2.5548	1.3458	0.7288			30055.0715	9440.6344	9440.6344	2094838.4836	658012.2177
598	688778.SH	20230419	71.66	2.2092	2.2092	1.0	38.7818	19.2206	2.6267	1.3836	0.7493			30055.0715	9440.6344	9440.6344	2153746.4237	676515.8611
599	688778.SH	20230418	73.2	3.0024	3.0024	1.57	39.6153	19.6337	2.6831	1.4134	0.7654			30055.0715	9440.6344	9440.6344	2200031.2338	691054.4381
600	688778.SH	20230417	71.71	1.9654	1.9654	1.02	38.8089	19.2341	2.6285	1.3846	0.7498			30055.0715	9440.6344	9440.6344	2155249.1773	676987.8928
601	688778.SH	20230414	71.66	3.2479	3.2479	1.89	38.7818	19.2206	2.6267	1.3836	0.7493			30055.0715	9440.6344	9440.6344	2153746.4237	676515.8611
602	688778.SH	20230413	69.2	1.1172	1.1172	0.52	37.4505	18.5608	2.5365	1.3361	0.7236			30055.0715	9440.6344	9440.6344	2079810.9478	653291.9005
603	688778.SH	20230412	69.71	1.7059	1.7059	0.59	37.7265	18.6976	2.5552	1.346	0.7289			30055.0715	9440.6344	9440.6344	2095139.0343	658106.624
604	688778.SH	20230411	70.35	1.5116	1.5116	0.48	38.0729	18.8693	2.5787	1.3583	0.7356			30055.0715	9440.6344	9440.6344	2114374.28	664148.63
605	688778.SH	20230410	70.03	2.021	2.021	0.66	37.8997	18.7834	2.5669	1.3522	0.7323			30055.0715	9440.6344	9440.6344	2104756.6571	661127.627
606	688778.SH	20230407	69.0	2.2379	2.2379	0.76	37.3423	18.5072	2.5292	1.3323	0.7215			30055.0715	9440.6344	9440.6344	2073799.9335	651403.7736
607	688778.SH	20230406	68.56	3.314	3.314	1.26	37.1041	18.3892	2.5131	1.3238	0.7169			30055.0715	9440.6344	9440.6344	2060575.702	647249.8945
608	688778.SH	20230404	67.83	5.4213	5.4213	2.74	36.7091	18.1934	2.4863	1.3097	0.7093			30055.0715	9440.6344	9440.6344	2038635.4998	640358.2314
609	688778.SH	20230403	71.93	2.8236	2.8236	1.58	38.928	19.2931	2.6366	1.3889	0.7521			30055.0715	9440.6344	9440.6344	2161861.293	679064.8324
610	688778.SH	20230331	72.67	1.5411	1.5411	0.88	39.3284	19.4915	2.6637	1.4031	0.7599			30055.0715	9440.6344	9440.6344	2184102.0459	686050.9018
611	688778.SH	20230330	72.68	1.6096	1.6096	0.89	39.3339	19.4942	2.6641	1.4033	0.76			30055.0715	9440.6344	9440.6344	2184402.5966	686145.3082
612	688778.SH	20230329	72.3	1.7359	1.7359	0.98	39.1282	19.3923	2.6501	1.396	0.756			30055.0715	9440.6344	9440.6344	2172981.6695	682557.8671
613	688778.SH	20230328	70.9	2.1977	2.1977	1.33	38.3705	19.0168	2.5988	1.369	0.7414			30055.0715	9440.6344	9440.6344	2130904.5694	669340.979
614	688778.SH	20230327	72.93	1.8478	1.8478	1.15	39.4692	19.5613	2.6732	1.4082	0.7626			30055.0715	9440.6344	9440.6344	2191916.3645	688505.4668
615	688778.SH	20230324	71.86	1.4007	1.4007	0.87	38.8901	19.2743	2.634	1.3875	0.7514			30055.0715	9440.6344	9440.6344	2159757.438	678403.988
616	688778.SH	20230323	71.76	1.8229	1.8229	1.23	38.836	19.2475	2.6304	1.3856	0.7504			30055.0715	9440.6344	9440.6344	2156751.9308	677459.9245
617	688778.SH	20230322	73.1	1.622	1.622	1.08	39.5612	19.6069	2.6795	1.4114	0.7644			30055.0715	9440.6344	9440.6344	2197025.7267	690110.3746
618	688778.SH	20230321	72.83	1.5749	1.5749	0.94	39.415	19.5345	2.6696	1.4062	0.7616			30055.0715	9440.6344	9440.6344	2188910.8573	687561.4034
619	688778.SH	20230320	71.0	1.616	1.616	0.9	38.4247	19.0436	2.6025	1.3709	0.7424			30055.0715	9440.6344	9440.6344	2133910.0765	670285.0424
620	688778.SH	20230317	70.4	1.4556	1.4556	0.85	38.0999	18.8827	2.5805	1.3593	0.7361			30055.0715	9440.6344	9440.6344	2115877.0336	664620.6618
621	688778.SH	20230316	70.86	1.1233	1.1233	0.67	38.3489	19.0061	2.5974	1.3682	0.741			30055.0715	9440.6344	9440.6344	2129702.3665	668963.3536
622	688778.SH	20230315	72.89	1.7646	1.7646	1.2	39.4475	19.5506	2.6718	1.4074	0.7622			30055.0715	9440.6344	9440.6344	2190714.1616	688127.8414
623	688778.SH	20230314	72.1	2.4253	2.4253	1.87	39.02	19.3387	2.6428	1.3921	0.7539			30055.0715	9440.6344	9440.6344	2166970.6552	680669.7402
624	688778.SH	20230313	73.75	2.1721	2.1721	1.79	39.9129	19.7812	2.7033	1.424	0.7712			30055.0715	9440.6344	9440.6344	2216561.5231	696246.787
625	688778.SH	20230310	76.58	1.0769	1.0769	0.9	41.4445	20.5403	2.807	1.4786	0.8008			30055.0715	9440.6344	9440.6344	2301617.3755	722963.7824
626	688778.SH	20230309	77.1	0.9582	0.9582	0.71	41.7259	20.6798	2.8261	1.4887	0.8062			30055.0715	9440.6344	9440.6344	2317246.0127	727872.9122
627	688778.SH	20230308	76.77	0.7363	0.7363	0.53	41.5473	20.5913	2.814	1.4823	0.8028			30055.0715	9440.6344	9440.6344	2307327.8391	724757.5029
628	688778.SH	20230307	77.0	1.5282	1.5282	1.19	41.6718	20.6529	2.8224	1.4868	0.8052			30055.0715	9440.6344	9440.6344	2314240.5055	726928.8488
629	688778.SH	20230306	77.62	1.7582	1.7582	1.51	42.0073	20.8192	2.8451	1.4987	0.8116			30055.0715	9440.6344	9440.6344	2332874.6498	732782.0421
630	688778.SH	20230303	77.83	0.9886	0.9886	0.77	42.121	20.8756	2.8528	1.5028	0.8138			30055.0715	9440.6344	9440.6344	2339186.2148	734764.5754
631	688778.SH	20230302	77.6	1.7168	1.7168	1.42	41.9965	20.8139	2.8444	1.4983	0.8114			30055.0715	9440.6344	9440.6344	2332273.5484	732593.2294
632	688778.SH	20230301	78.9	0.9915	0.9915	0.79	42.7001	21.1626	2.8921	1.5234	0.825			30055.0715	9440.6344	9440.6344	2371345.1414	744866.0542
633	688778.SH	20230228	78.35	0.9776	0.9776	0.65	42.4024	21.015	2.8719	1.5128	0.8193			30055.0715	9440.6344	9440.6344	2354814.852	739673.7052
634	688778.SH	20230227	78.05	1.1599	1.1599	0.68	42.2401	20.9346	2.8609	1.507	0.8161			30055.0715	9440.6344	9440.6344	2345798.3306	736841.5149
635	688778.SH	20230224	78.6	1.6038	1.6038	0.86	42.5377	21.0821	2.8811	1.5176	0.8219			30055.0715	9440.6344	9440.6344	2362328.6199	742033.8638
636	688778.SH	20230223	79.7	1.323	1.323	0.59	43.133	21.3771	2.9214	1.5389	0.8334			30055.0715	9440.6344	9440.6344	2395389.1986	752418.5617
637	688778.SH	20230222	79.05	1.2471	1.2471	0.48	42.7812	21.2028	2.8976	1.5263	0.8266			30055.0715	9440.6344	9440.6344	2375853.4021	746282.1493
638	688778.SH	20230221	79.7	2.244	2.244	0.88	43.133	21.3771	2.9214	1.5389	0.8334			30055.0715	9440.6344	9440.6344	2395389.1986	752418.5617
639	688778.SH	20230220	79.02	2.1664	2.1664	0.85	42.765	21.1947	2.8965	1.5258	0.8263			30055.0715	9440.6344	9440.6344	2374951.7499	745998.9303
640	688778.SH	20230217	78.93	2.3155	2.3155	0.94	42.7163	21.1706	2.8932	1.524	0.8253			30055.0715	9440.6344	9440.6344	2372246.7935	745149.2732
641	688778.SH	20230216	80.29	3.3155	3.3155	1.43	43.4523	21.5354	2.943	1.5503	0.8396			30055.0715	9440.6344	9440.6344	2413121.6907	757988.536
642	688778.SH	20230215	82.66	2.918	2.918	1.35	44.735	22.1711	3.0299	1.596	0.8643			30055.0715	9440.6344	9440.6344	2484352.2102	780362.8395
643	688778.SH	20230214	84.3	2.0107	2.0107	0.95	45.6225	22.6109	3.09	1.6277	0.8815			30055.0715	9440.6344	9440.6344	2533642.5275	795845.4799
644	688778.SH	20230213	85.11	2.1211	2.1211	0.96	46.0609	22.8282	3.1197	1.6433	0.89			30055.0715	9440.6344	9440.6344	2557987.1354	803492.3938
645	688778.SH	20230210	85.16	1.9623	1.9623	0.76	46.0879	22.8416	3.1215	1.6443	0.8905			30055.0715	9440.6344	9440.6344	2559489.8889	803964.4255
646	688778.SH	20230209	85.94	2.5911	2.5911	0.98	46.5101	23.0508	3.1501	1.6594	0.8986			30055.0715	9440.6344	9440.6344	2582932.8447	811328.1203
647	688778.SH	20230208	84.23	2.1197	2.1197	0.73	45.5846	22.5922	3.0874	1.6264	0.8808			30055.0715	9440.6344	9440.6344	2531538.6724	795184.6355
648	688778.SH	20230207	85.43	1.7423	1.7423	0.6	46.2341	22.914	3.1314	1.6495	0.8933			30055.0715	9440.6344	9440.6344	2567604.7582	806513.3968
649	688778.SH	20230206	85.2	2.6753	2.6753	0.82	46.1096	22.8523	3.123	1.6451	0.8909			30055.0715	9440.6344	9440.6344	2560692.0918	804342.0509
650	688778.SH	20230203	86.03	3.7475	3.7475	1.19	46.5588	23.075	3.1534	1.6611	0.8996			30055.0715	9440.6344	9440.6344	2585637.8011	812177.7774
651	688778.SH	20230202	89.1	2.9885	2.9885	1.03	48.2202	23.8984	3.2659	1.7204	0.9317			30055.0715	9440.6344	9440.6344	2677906.8707	841160.525
652	688778.SH	20230201	90.84	3.2957	3.2957	1.25	49.1619	24.3651	3.3297	1.754	0.9499			30055.0715	9440.6344	9440.6344	2730202.6951	857587.2289
653	688778.SH	20230131	87.39	1.8097	1.8097	0.7	47.2948	23.4397	3.2033	1.6874	0.9138			30055.0715	9440.6344	9440.6344	2626512.6984	825017.0402
654	688778.SH	20230130	88.21	4.5329	4.5329	2.23	47.7386	23.6597	3.2333	1.7032	0.9224			30055.0715	9440.6344	9440.6344	2651157.857	832758.3604
655	688778.SH	20230120	88.8	3.1808	3.1808	1.74	48.0579	23.8179	3.255	1.7146	0.9285			30055.0715	9440.6344	9440.6344	2668890.3492	838328.3347
656	688778.SH	20230119	85.1	1.6784	1.6784	0.87	46.0555	25.1911	3.2142	1.6431	0.9375			30055.0715	9440.6344	9440.6344	2557686.5847	803397.9874
657	688778.SH	20230118	85.75	1.963	1.963	0.96	46.4072	25.3835	3.2388	1.6557	0.9446			30055.0715	9440.6344	9440.6344	2577222.3811	809534.3998
658	688778.SH	20230117	84.79	1.5914	1.5914	0.73	45.8877	25.0993	3.2025	1.6372	0.9341			30055.0715	9440.6344	9440.6344	2548369.5125	800471.3908
659	688778.SH	20230116	84.83	1.7356	1.7356	0.78	45.9093	25.1111	3.204	1.6379	0.9345			30055.0715	9440.6344	9440.6344	2549571.7153	800849.0162
660	688778.SH	20230113	83.35	2.1867	2.1867	0.86	45.1084	24.673	3.1481	1.6094	0.9182			30055.0715	9440.6344	9440.6344	2505090.2095	786876.8772
661	688778.SH	20230112	84.63	2.2244	2.2244	0.78	45.8011	25.0519	3.1965	1.6341	0.9323			30055.0715	9440.6344	9440.6344	2543560.701	798960.8893
662	688778.SH	20230111	83.15	2.4662	2.4662	0.92	45.0001	24.6138	3.1406	1.6055	0.916			30055.0715	9440.6344	9440.6344	2499079.1952	784988.7504
663	688778.SH	20230110	84.8	2.2675	2.2675	0.88	45.8931	25.1023	3.2029	1.6374	0.9342			30055.0715	9440.6344	9440.6344	2548670.0632	800565.7971
664	688778.SH	20230109	83.53	2.0367	2.0367	0.85	45.2058	24.7263	3.1549	1.6128	0.9202			30055.0715	9440.6344	9440.6344	2510500.1224	788576.1914
665	688778.SH	20230106	83.42	3.653	3.653	1.91	45.1463	24.6938	3.1508	1.6107	0.919			30055.0715	9440.6344	9440.6344	2507194.0645	787537.7216
666	688778.SH	20230105	82.78	3.7866	3.7866	2.58	44.7999	24.5043	3.1266	1.5984	0.9119			30055.0715	9440.6344	9440.6344	2487958.8188	781495.7156
667	688778.SH	20230104	77.9	1.6564	1.6564	1.11	42.1589	23.0597	2.9423	1.5041	0.8582			30055.0715	9440.6344	9440.6344	2341290.0699	735425.4198
668	688778.SH	20230103	79.42	1.7246	1.7246	1.04	42.9815	23.5097	2.9997	1.5335	0.8749			30055.0715	9440.6344	9440.6344	2386973.7785	749775.184
669	688778.SH	20221230	77.68	1.2261	1.2261	0.74	42.0398	22.9946	2.934	1.4999	0.8557			30055.0715	9440.6344	9440.6344	2334677.9541	733348.4802
670	688778.SH	20221229	78.57	1.1578	1.1578	0.57	42.5215	23.2581	2.9676	1.5171	0.8655			30055.0715	9440.6344	9440.6344	2361426.9678	741750.6448
671	688778.SH	20221228	79.22	1.5599	1.5599	0.78	42.8733	23.4505	2.9922	1.5296	0.8727			30055.0715	9440.6344	9440.6344	2380962.7642	747887.0572
672	688778.SH	20221227	80.31	1.7645	1.7645	0.89	43.4632	23.7731	3.0333	1.5507	0.8847			30055.0715	9440.6344	9440.6344	2413722.7922	758177.3487
673	688778.SH	20221226	79.95	2.5589	2.5589	1.32	43.2683	23.6666	3.0197	1.5437	0.8807			30055.0715	9440.6344	9440.6344	2402902.9664	754778.7203
674	688778.SH	20221223	76.25	1.218	1.218	0.54	41.2659	22.5713	2.88	1.4723	0.84			30055.0715	9440.6344	9440.6344	2291699.2019	719848.373
675	688778.SH	20221222	76.22	2.9743	2.9743	1.41	41.2497	22.5624	2.8788	1.4717	0.8396			30055.0715	9440.6344	9440.6344	2290797.5497	719565.154
676	688778.SH	20221221	80.55	1.5	1.5	0.7	43.593	23.8442	3.0424	1.5553	0.8873			30055.0715	9440.6344	9440.6344	2420936.0093	760443.1009
677	688778.SH	20221220	81.71	1.6727	1.6727	0.72	44.2208	24.1876	3.0862	1.5777	0.9001			30055.0715	9440.6344	9440.6344	2455799.8923	771394.2368
678	688778.SH	20221219	83.37	2.3118	2.3118	1.0	45.1192	24.679	3.1489	1.6097	0.9184			30055.0715	9440.6344	9440.6344	2505691.311	787065.6899
679	688778.SH	20221216	83.2	2.7847	2.7847	1.13	45.0272	24.6286	3.1425	1.6065	0.9165			30055.0715	9440.6344	9440.6344	2500581.9488	785460.7821
680	688778.SH	20221215	87.88	2.3119	2.3119	0.87	47.56	26.014	3.3192	1.6968	0.9681			30055.0715	9440.6344	9440.6344	2641239.6834	829642.9511
681	688778.SH	20221214	84.87	1.6924	1.6924	0.47	45.931	25.123	3.2056	1.6387	0.9349			30055.0715	9440.6344	9440.6344	2550773.9182	801226.6415
682	688778.SH	20221213	86.2	2.4406	2.4406	0.66	46.6508	25.5167	3.2558	1.6644	0.9496			30055.0715	9440.6344	9440.6344	2590747.1633	813782.6853
683	688778.SH	20221212	88.04	2.3532	2.3532	0.61	47.6466	26.0614	3.3253	1.6999	0.9699			30055.0715	9440.6344	9440.6344	2646048.4949	831153.4526
684	688778.SH	20221209	89.56	3.5583	3.5583	0.95	48.4692	26.5113	3.3827	1.7293	0.9866			30055.0715	9440.6344	9440.6344	2691732.2035	845503.2169
685	688778.SH	20221208	90.41	3.2745	3.2745	0.76	48.9292	26.7629	3.4148	1.7457	0.996			30055.0715	9440.6344	9440.6344	2717279.0143	853527.7561
686	688778.SH	20221207	89.65	6.5036	6.5036	1.75	48.5179	26.5379	3.3861	1.731	0.9876			30055.0715	9440.6344	9440.6344	2694437.16	846352.874
687	688778.SH	20221206	84.6	2.8128	2.8128	0.74	45.7849	25.0431	3.1954	1.6335	0.932			30055.0715	9440.6344	9440.6344	2542659.0489	798677.6702
688	688778.SH	20221205	83.41	3.0896	3.0896	0.71	45.1408	24.6908	3.1504	1.6105	0.9188			30055.0715	9440.6344	9440.6344	2506893.5138	787443.3153
689	688778.SH	20221202	84.81	3.0024	3.0024	0.64	45.8985	25.1052	3.2033	1.6375	0.9343			30055.0715	9440.6344	9440.6344	2548970.6139	800660.2035
690	688778.SH	20221201	86.58	6.1232	6.1232	1.48	46.8564	25.6292	3.2701	1.6717	0.9538			30055.0715	9440.6344	9440.6344	2602168.0905	817370.1264
691	688778.SH	20221130	81.0	3.5984	3.5984	0.92	43.8366	23.9774	3.0594	1.564	0.8923			30055.0715	9440.6344	9440.6344	2434460.7915	764691.3864
692	688778.SH	20221129	80.4	3.0889	3.0889	0.81	43.5119	23.7998	3.0367	1.5524	0.8857			30055.0715	9440.6344	9440.6344	2416427.7486	759027.0058
693	688778.SH	20221128	80.46	6.0377	6.0377	1.93	43.5443	23.8175	3.039	1.5536	0.8864			30055.0715	9440.6344	9440.6344	2418231.0529	759593.4438
694	688778.SH	20221125	86.09	4.71	4.71	1.79	46.5912	25.4841	3.2516	1.6623	0.9484			30055.0715	9440.6344	9440.6344	2587441.1054	812744.2155
695	688778.SH	20221124	83.78	3.2144	3.2144	1.25	45.3411	24.8003	3.1644	1.6177	0.9229			30055.0715	9440.6344	9440.6344	2518013.8903	790936.35
696	688778.SH	20221123	83.31	2.6084	2.6084	1.04	45.0867	24.6612	3.1466	1.6086	0.9177			30055.0715	9440.6344	9440.6344	2503888.0067	786499.2519
697	688778.SH	20221122	83.76	2.5828	2.5828	0.95	45.3303	24.7944	3.1636	1.6173	0.9227			30055.0715	9440.6344	9440.6344	2517412.7888	790747.5373
698	688778.SH	20221121	87.1	2.5175	2.5175	0.87	47.1378	25.7831	3.2898	1.6818	0.9595			30055.0715	9440.6344	9440.6344	2617796.7277	822279.2562
699	688778.SH	20221118	84.01	2.2327	2.2327	0.73	45.4656	24.8684	3.1731	1.6221	0.9255			30055.0715	9440.6344	9440.6344	2524926.5567	793107.6959
700	688778.SH	20221117	84.94	2.9436	2.9436	0.9	45.9689	25.1437	3.2082	1.6401	0.9357			30055.0715	9440.6344	9440.6344	2552877.7732	801887.4859
701	688778.SH	20221116	88.24	2.2483	2.2483	0.65	47.7548	26.1206	3.3328	1.7038	0.9721			30055.0715	9440.6344	9440.6344	2652059.5092	833041.5795
702	688778.SH	20221115	89.99	3.6042	3.6042	1.02	48.7019	26.6386	3.3989	1.7376	0.9913			30055.0715	9440.6344	9440.6344	2704655.8843	849562.6897
703	688778.SH	20221114	85.4	3.4865	3.4865	0.9	46.2178	25.2799	3.2256	1.6489	0.9408			30055.0715	9440.6344	9440.6344	2566703.1061	806230.1778
704	688778.SH	20221111	89.97	2.9652	2.9652	0.69	48.6911	26.6327	3.3982	1.7372	0.9911			30055.0715	9440.6344	9440.6344	2704054.7829	849373.877
705	688778.SH	20221110	89.26	4.1355	4.1355	0.97	48.3068	26.4225	3.3714	1.7235	0.9833			30055.0715	9440.6344	9440.6344	2682715.6821	842671.0265
706	688778.SH	20221109	94.22	2.9994	2.9994	0.66	50.9911	27.8907	3.5587	1.8192	1.0379			30055.0715	9440.6344	9440.6344	2831788.8367	889496.5732
707	688778.SH	20221108	95.4	4.0528	4.0528	0.92	51.6297	28.24	3.6033	1.842	1.0509			30055.0715	9440.6344	9440.6344	2867253.8211	900636.5218
708	688778.SH	20221107	96.75	5.1465	5.1465	1.27	52.3604	28.6397	3.6543	1.8681	1.0658			30055.0715	9440.6344	9440.6344	2907828.1676	913381.3782
709	688778.SH	20221104	97.42	5.2185	5.2185	1.41	52.723	28.838	3.6796	1.881	1.0732			30055.0715	9440.6344	9440.6344	2927965.0655	919706.6032
710	688778.SH	20221103	93.38	3.9924	3.9924	1.13	50.5365	27.6421	3.527	1.803	1.0287			30055.0715	9440.6344	9440.6344	2806542.5767	881566.4403
711	688778.SH	20221102	91.5	4.3748	4.3748	1.4	49.5191	27.0856	3.456	1.7667	1.008			30055.0715	9440.6344	9440.6344	2750039.0423	863818.0476
712	688778.SH	20221101	87.51	3.3901	3.3901	1.13	47.3597	25.9045	3.3053	1.6897	0.964			30055.0715	9440.6344	9440.6344	2630119.307	826149.9163
713	688778.SH	20221031	86.61	3.227	3.227	1.12	46.8727	25.638	3.2713	1.6723	0.9541			30055.0715	9440.6344	9440.6344	2603069.7426	817653.3454
714	688778.SH	20221028	82.5	3.507	3.507	1.34	44.6484	24.4214	3.116	1.5929	0.9088			30055.0715	9440.6344	9440.6344	2479543.3988	778852.338
715	688778.SH	20221027	87.71	3.1088	3.1088	1.26	47.468	25.9637	3.3128	1.6935	0.9662			30055.0715	9440.6344	9440.6344	2636130.3213	828038.0432
716	688778.SH	20221026	89.21	2.4373	2.4373	0.99	48.2798	26.4077	3.3695	1.7225	0.9827			30055.0715	9440.6344	9440.6344	2681212.9285	842198.9948
717	688778.SH	20221025	91.36	2.6591	2.6591	1.16	49.4433	27.0441	3.4507	1.764	1.0064			30055.0715	9440.6344	9440.6344	2745831.3322	862496.3588
718	688778.SH	20221024	88.95	2.7357	2.7357	1.29	48.1391	26.3307	3.3597	1.7175	0.9799			30055.0715	9440.6344	9440.6344	2673398.6099	839744.4299
719	688778.SH	20221021	87.99	2.1542	2.1542	0.92	47.6195	31.6013	3.4649	1.699	1.135			30055.0715	9440.6344	9440.6344	2644545.7413	830681.4209
720	688778.SH	20221020	86.6	2.3737	2.3737	1.11	46.8672	31.1021	3.4102	1.6721	1.1171			30055.0715	9440.6344	9440.6344	2602769.1919	817558.939
721	688778.SH	20221019	88.66	2.3368	2.3368	1.15	47.9821	31.8419	3.4913	1.7119	1.1436			30055.0715	9440.6344	9440.6344	2664682.6392	837006.6459
722	688778.SH	20221018	91.14	1.8644	1.8644	0.9	49.3243	32.7326	3.589	1.7598	1.1756			30055.0715	9440.6344	9440.6344	2739219.2165	860419.4192
723	688778.SH	20221017	93.05	1.8418	1.8418	0.88	50.3579	33.4186	3.6642	1.7967	1.2003			30055.0715	9440.6344	9440.6344	2796624.4031	878451.0309
724	688778.SH	20221014	92.93	3.2785	3.2785	1.7	50.293	33.3755	3.6594	1.7943	1.1987			30055.0715	9440.6344	9440.6344	2793017.7945	877318.1548
725	688778.SH	20221013	91.0	1.3575	1.3575	0.61	49.2485	32.6823	3.5834	1.7571	1.1738			30055.0715	9440.6344	9440.6344	2735011.5065	859097.7304
726	688778.SH	20221012	92.32	1.8572	1.8572	0.65	49.9629	33.1564	3.6354	1.7826	1.1909			30055.0715	9440.6344	9440.6344	2774684.2009	871559.3678
727	688778.SH	20221011	90.18	2.0116	2.0116	0.69	48.8047	32.3878	3.5512	1.7412	1.1632			30055.0715	9440.6344	9440.6344	2710366.3479	851356.4102
728	688778.SH	20221010	90.47	2.0183	2.0183	0.71	48.9617	32.492	3.5626	1.7468	1.167			30055.0715	9440.6344	9440.6344	2719082.3186	854094.1942
729	688778.SH	20220930	92.99	2.3989	2.3989	0.9	50.3255	33.397	3.6618	1.7955	1.1995			30055.0715	9440.6344	9440.6344	2794821.0988	877884.5929
730	688778.SH	20220929	96.99	2.9276	2.9276	1.27	52.4902	34.8336	3.8193	1.8727	1.2511			30055.0715	9440.6344	9440.6344	2915041.3848	915647.1305
731	688778.SH	20220928	94.4	4.9346	4.9346	3.1	51.0885	33.9034	3.7173	1.8227	1.2177			30055.0715	9440.6344	9440.6344	2837198.7496	891195.8874
732	688778.SH	20220927	105.32	2.2597	2.2597	1.43	56.9984	37.8253	4.1473	2.0336	1.3585			30055.0715	9440.6344	9440.6344	3165400.1304	994287.615
733	688778.SH	20220926	104.2	1.6515	1.6515	0.97	56.3922	37.4231	4.1032	2.0119	1.3441			30055.0715	9440.6344	9440.6344	3131738.4503	983714.1045
734	688778.SH	20220923	101.83	1.5979	1.5979	0.84	55.1096	36.5719	4.0099	1.9662	1.3135			30055.0715	9440.6344	9440.6344	3060507.9308	961339.801
735	688778.SH	20220922	103.72	1.1009	1.1009	0.44	56.1325	37.2507	4.0843	2.0027	1.3379			30055.0715	9440.6344	9440.6344	3117312.016	979182.6
736	688778.SH	20220921	102.56	1.3423	1.3423	0.53	55.5047	36.8341	4.0387	1.9803	1.3229			30055.0715	9440.6344	9440.6344	3082448.133	968231.4641
737	688778.SH	20220920	105.3	2.1885	2.1885	0.94	56.9875	37.8181	4.1466	2.0332	1.3583			30055.0715	9440.6344	9440.6344	3164799.029	994098.8023
738	688778.SH	20220919	103.49	2.287	2.287	1.09	56.008	37.1681	4.0753	1.9982	1.3349			30055.0715	9440.6344	9440.6344	3110399.3495	977011.2541
739	688778.SH	20220916	98.5	2.5499	2.5499	1.35	53.3074	35.3759	3.8788	1.9019	1.2706			30055.0715	9440.6344	9440.6344	2960424.5428	929902.4884
740	688778.SH	20220915	102.34	4.0476	4.0476	2.75	55.3856	36.7551	4.03	1.976	1.3201			30055.0715	9440.6344	9440.6344	3075836.0173	966154.5245
741	688778.SH	20220914	113.0	1.5603	1.5603	0.95	61.1547	40.5836	4.4498	2.1819	1.4576			30055.0715	9440.6344	9440.6344	3396223.0795	1066791.6872
742	688778.SH	20220913	117.07	1.1803	1.1803	0.65	63.3574	42.0453	4.61	2.2604	1.5101			30055.0715	9440.6344	9440.6344	3518547.2205	1105215.0692
743	688778.SH	20220909	116.39	1.1854	1.1854	0.64	62.9894	41.8011	4.5833	2.2473	1.5013			30055.0715	9440.6344	9440.6344	3498109.7719	1098795.4378
744	688778.SH	20220908	115.5	1.4933	1.4933	0.76	62.5077	41.4814	4.5482	2.2301	1.4899			30055.0715	9440.6344	9440.6344	3471360.7583	1090393.2732
745	688778.SH	20220907	119.37	1.9366	1.9366	0.85	64.6021	42.8713	4.7006	2.3048	1.5398			30055.0715	9440.6344	9440.6344	3587673.885	1126928.5283
746	688778.SH	20220906	113.56	2.3954	2.3954	1.18	61.4578	40.7847	4.4718	2.1927	1.4648			30055.0715	9440.6344	9440.6344	3413053.9195	1072078.4425
747	688778.SH	20220905	110.78	2.0686	2.0686	1.07	59.9533	39.7862	4.3624	2.139	1.429			30055.0715	9440.6344	9440.6344	3329500.8208	1045833.4788
748	688778.SH	20220902	111.76	1.4073	1.4073	0.69	60.4836	40.1382	4.4009	2.1579	1.4416			30055.0715	9440.6344	9440.6344	3358954.7908	1055085.3005
749	688778.SH	20220901	113.63	2.0093	2.0093	0.94	61.4957	40.8098	4.4746	2.194	1.4657			30055.0715	9440.6344	9440.6344	3415157.7745	1072739.2869
750	688778.SH	20220831	111.41	3.4942	3.4942	1.74	60.2942	40.0125	4.3872	2.1512	1.4371			30055.0715	9440.6344	9440.6344	3348435.5158	1051781.0785
751	688778.SH	20220830	120.97	1.1695	1.1695	0.56	65.468	43.446	4.7636	2.3357	1.5604			30055.0715	9440.6344	9440.6344	3635761.9994	1142033.5434
752	688778.SH	20220829	124.4	1.5527	1.5527	0.71	67.3243	44.6778	4.8987	2.402	1.6047			30055.0715	9440.6344	9440.6344	3738850.8946	1174414.9194
753	688778.SH	20220826	122.27	1.9198	1.9198	0.83	66.1716	43.9128	4.8148	2.3608	1.5772			30055.0715	9440.6344	9440.6344	3674833.5923	1154306.3681
754	688778.SH	20220825	120.2	2.5442	2.5442	1.01	65.0513	43.1694	4.7333	2.3209	1.5505			30055.0715	9440.6344	9440.6344	3612619.5943	1134764.2549
755	688778.SH	20220824	126.0	2.8746	2.8746	1.11	68.1902	45.2525	4.9617	2.4329	1.6253			30055.0715	9440.6344	9440.6344	3786939.009	1189519.9344
756	688778.SH	20220823	136.67	1.4845	1.4845	0.51	73.9647	49.0846	5.3819	2.6389	1.7629			30055.0715	9440.6344	9440.6344	4107626.6219	1290251.5034
757	688778.SH	20220822	136.69	2.1394	2.1394	0.7	73.9756	49.0917	5.3826	2.6393	1.7632			30055.0715	9440.6344	9440.6344	4108227.7233	1290440.3161
758	688778.SH	20220819	137.1	2.5415	2.5415	0.82	62.1061	41.2149	8.3333	2.2158	1.4803			25157.2267	9440.6344	9440.6344	3449055.7806	1294310.9762
759	688778.SH	20220818	140.4	3.5297	3.5297	1.1	63.601	42.2069	8.5339	2.2691	1.5159			25157.2267	9440.6344	9440.6344	3532074.6287	1325465.0698
760	688778.SH	20220817	132.66	3.2832	3.2832	0.94	60.0948	39.8801	8.0634	2.144	1.4323			25157.2267	9440.6344	9440.6344	3337357.694	1252394.5595
761	688778.SH	20220816	132.0	3.1744	3.1744	0.85	59.7958	39.6817	8.0233	2.1334	1.4252			25157.2267	9440.6344	9440.6344	3320753.9244	1246163.7408
762	688778.SH	20220815	130.3	2.7534	2.7534	0.67	59.0257	39.1707	7.92	2.1059	1.4069			25157.2267	9440.6344	9440.6344	3277986.639	1230114.6623
763	688778.SH	20220812	126.78	2.7504	2.7504	0.66	57.4311	38.1125	7.706	2.049	1.3689			25157.2267	9440.6344	9440.6344	3189433.201	1196883.6292
764	688778.SH	20220811	132.47	4.1191	4.1191	1.11	60.0087	39.823	8.0519	2.141	1.4303			25157.2267	9440.6344	9440.6344	3332577.8209	1250600.839
765	688778.SH	20220810	138.05	4.6452	4.6452	1.49	62.5364	41.5005	8.391	2.2312	1.4905			25157.2267	9440.6344	9440.6344	3472955.1459	1303279.5789
766	688778.SH	20220809	133.39	4.5129	4.5129	1.75	60.4254	40.0996	8.1078	2.1558	1.4402			25157.2267	9440.6344	9440.6344	3355722.4695	1259286.2226
767	688778.SH	20220808	134.8	4.6025	4.6025	2.19	61.0642	40.5235	8.1935	2.1786	1.4555			25157.2267	9440.6344	9440.6344	3391194.1592	1272597.5171
768	688778.SH	20220805	139.5	3.0978	3.0978	1.54	63.1933	41.9364	8.4792	2.2546	1.5062			25157.2267	9440.6344	9440.6344	3509433.1247	1316968.4988
769	688778.SH	20220804	141.28	2.9807	2.9807	0.76	63.9996	42.4715	8.5874	2.2834	1.5254			25157.2267	5415.4782	5415.4782	3554212.9882	765098.7601
770	688778.SH	20220803	145.01	2.9657	2.9657	0.75	65.6893	43.5928	8.8141	2.3436	1.5657			25157.2267	5415.4782	5415.4782	3648049.4438	785298.4938
771	688778.SH	20220802	147.0	3.05	3.05	0.72	66.5908	44.191	8.935	2.3758	1.5872			25157.2267	5415.4782	5415.4782	3698112.3249	796075.2954
772	688778.SH	20220801	148.57	3.899	3.899	0.85	67.302	44.663	9.0305	2.4012	1.6041			25157.2267	5415.4782	5415.4782	3737609.1708	804577.5962
773	688778.SH	20220729	145.8	4.6679	4.6679	1.02	66.0472	43.8303	8.8621	2.3564	1.5742			25157.2267	5415.4782	5415.4782	3667923.6529	789576.7216
774	688778.SH	20220728	147.82	4.9402	4.9402	1.13	66.9622	44.4375	8.9849	2.3891	1.596			25157.2267	5415.4782	5415.4782	3718741.2508	800515.9875
775	688778.SH	20220727	146.01	3.2545	3.2545	0.68	66.1423	43.8934	8.8749	2.3598	1.5765			25157.2267	5415.4782	5415.4782	3673206.6705	790713.972
776	688778.SH	20220726	141.97	4.4156	4.4156	0.86	64.3122	42.6789	8.6293	2.2945	1.5329			25157.2267	5415.4782	5415.4782	3571571.4746	768835.4401
777	688778.SH	20220725	144.08	5.6166	5.6166	1.01	65.268	43.3132	8.7576	2.3286	1.5556			25157.2267	5415.4782	5415.4782	3624653.2229	780262.0991
778	688778.SH	20220722	154.45	4.7009	4.7009	0.91	69.9656	46.4306	9.3879	2.4962	1.6676			25157.2267	5415.4782	5415.4782	3885533.6638	836420.608
779	688778.SH	20220721	164.2	3.8704	3.8704	0.76	74.3823	49.3617	9.9805	2.6538	1.7729			25157.2267	5415.4782	5415.4782	4130816.6241	889221.5204
780	688778.SH	20220720	163.01	5.3464	5.3464	1.06	73.8433	49.0039	9.9082	2.6346	1.76			25157.2267	5415.4782	5415.4782	4100879.5244	882777.1014
781	688778.SH	20220719	164.02	6.0491	6.0491	1.09	74.3008	49.3076	9.9696	2.6509	1.7709			25157.2267	5415.4782	5415.4782	4126288.3233	888246.7344
782	688778.SH	20220718	153.0	7.731	7.731	1.34	69.3087	45.9947	9.2997	2.4728	1.652			25157.2267	5415.4782	5415.4782	3849055.6851	828568.1646
783	688778.SH	20220715	139.58	2.7008	2.7008	0.46	63.2295	53.9846	9.2081	2.2559	1.8911			25157.2267	5415.4782	5415.4782	3511445.7028	755892.4472
784	688778.SH	20220714	140.77	3.6974	3.6974	0.59	63.7686	54.4449	9.2866	2.2751	1.9072			25157.2267	5415.4782	5415.4782	3541382.8026	762336.8662
785	688778.SH	20220713	138.58	4.9415	4.9415	0.79	62.7765	53.5978	9.1422	2.2397	1.8775			25157.2267	5415.4782	5415.4782	3486288.4761	750476.969
786	688778.SH	20220712	141.89	8.5623	8.5623	1.4	64.2759	54.878	9.3605	2.2932	1.9223			25157.2267	5415.4782	5415.4782	3569558.8965	768402.2018
787	688778.SH	20220711	139.6	9.0492	9.0492	1.74	63.2386	53.9923	9.2094	2.2562	1.8913			25157.2267	5415.4782	5415.4782	3511948.8473	756000.7567
788	688778.SH	20220708	130.15	3.4038	3.4038	0.68	58.9577	50.3374	8.586	2.1035	1.7633			25157.2267	5415.4782	5415.4782	3274213.055	704824.4877
789	688778.SH	20220707	132.48	5.1271	5.1271	1.09	60.0132	51.2386	8.7397	2.1411	1.7949			25157.2267	5415.4782	5415.4782	3332829.3932	717442.5519
790	688778.SH	20220706	128.0	4.9922	4.9922	0.98	57.9838	49.5059	8.4442	2.0687	1.7342			25157.2267	5415.4782	5415.4782	3220125.0176	693181.2096
791	688778.SH	20220705	127.4	8.0024	8.0024	1.84	57.712	49.2738	8.4046	2.059	1.726			25157.2267	5415.4782	5415.4782	3205030.6816	689931.9227
792	688778.SH	20220704	117.55	4.5471	4.5471	1.02	53.25	45.4642	7.7548	1.8998	1.5926			25157.2267	5415.4782	5415.4782	2957231.9986	636589.4624
793	688778.SH	20220701	110.3	2.3259	2.3259	0.47	49.9657	42.6601	7.2765	1.7827	1.4944			25157.2267	5415.4782	5415.4782	2774842.105	597327.2455
794	688778.SH	20220630	111.47	3.7108	3.7108	0.71	50.4957	43.1127	7.3537	1.8016	1.5102			25157.2267	5415.4782	5415.4782	2804276.0602	603663.355
795	688778.SH	20220629	108.89	6.7948	6.7948	1.28	49.327	42.1148	7.1835	1.7599	1.4753			25157.2267	5415.4782	5415.4782	2739370.4154	589691.4212
796	688778.SH	20220628	117.65	4.3146	4.3146	0.81	53.2953	45.5029	7.7614	1.9014	1.5939			25157.2267	5415.4782	5415.4782	2959747.7213	637131.0102
797	688778.SH	20220627	118.0	5.2318	5.2318	0.87	53.4538	45.6382	7.7845	1.9071	1.5987			25157.2267	5415.4782	5415.4782	2968552.7506	639026.4276
798	688778.SH	20220624	118.07	4.5218	4.5218	0.64	53.4855	45.6653	7.7891	1.9082	1.5996			25157.2267	5415.4782	5415.4782	2970313.7565	639405.5111
799	688778.SH	20220623	115.2	5.4472	5.4472	0.8	52.1854	44.5553	7.5998	1.8619	1.5607			25157.2267	5415.4782	5415.4782	2898112.5158	623863.0886
800	688778.SH	20220622	111.89	6.9797	6.9797	1.15	50.686	43.2751	7.3814	1.8084	1.5159			25157.2267	5415.4782	5415.4782	2814842.0955	605937.8558
801	688778.SH	20220621	108.86	4.4659	4.4659	0.77	49.3134	42.1032	7.1815	1.7594	1.4749			25157.2267	5415.4782	5415.4782	2738615.6986	589528.9569
802	688778.SH	20220620	112.18	8.6494	8.6494	1.84	50.8173	43.3873	7.4005	1.813	1.5198			25157.2267	5415.4782	5415.4782	2822137.6912	607508.3445
803	688778.SH	20220617	106.59	9.5959	9.5959	2.72	48.2851	41.2252	7.0318	1.7227	1.4441			25157.2267	5415.4782	5415.4782	2681508.794	577235.8213
804	688778.SH	20220616	95.77	4.3603	4.3603	1.36	43.3836	37.0405	6.318	1.5478	1.2975			25157.2267	5415.4782	5415.4782	2409307.6011	518640.3472
805	688778.SH	20220615	91.58	3.147	3.147	0.84	41.4856	35.4199	6.0416	1.4801	1.2407			25157.2267	5415.4782	5415.4782	2303898.8212	495949.4936
806	688778.SH	20220614	93.41	3.3749	3.3749	0.87	42.3146	36.1277	6.1623	1.5097	1.2655			25157.2267	5415.4782	5415.4782	2349936.546	505859.8187
807	688778.SH	20220613	97.0	3.0258	3.0258	0.73	43.9408	37.5162	6.3991	1.5677	1.3142			25157.2267	5415.4782	5415.4782	2440250.9899	525301.3854
808	688778.SH	20220610	96.02	3.7448	3.7448	0.95	43.4969	37.1371	6.3345	1.5519	1.3009			25157.2267	5415.4782	5415.4782	2415596.9077	519994.2168
809	688778.SH	20220609	90.8	2.7403	2.7403	0.66	41.1322	35.1182	5.9901	1.4675	1.2302			25157.2267	5415.4782	5415.4782	2284276.1844	491725.4206
810	688778.SH	20220608	95.9	5.8713	5.8713	1.68	43.4425	37.0907	6.3265	1.5499	1.2993			25157.2267	5415.4782	5415.4782	2412578.0405	519344.3594
811	688778.SH	20220607	98.68	4.0835	4.0835	1.21	44.7019	38.1659	6.5099	1.5949	1.3369			25157.2267	5415.4782	5415.4782	2482515.1308	534399.3888
812	688778.SH	20220606	96.06	4.3301	4.3301	1.26	43.515	37.1526	6.3371	1.5525	1.3014			25157.2267	5415.4782	5415.4782	2416603.1968	520210.8359
813	688778.SH	20220602	90.62	2.7544	2.7544	0.84	41.0507	35.0486	5.9782	1.4646	1.2277			25157.2267	5415.4782	5415.4782	2279747.8836	490750.6345
814	688778.SH	20220601	90.65	3.7164	3.7164	1.18	41.0643	35.0602	5.9802	1.4651	1.2281			25157.2267	5415.4782	5415.4782	2280502.6004	490913.0988
815	688778.SH	20220531	87.18	2.5898	2.5898	0.82	39.4924	33.7181	5.7513	1.409	1.1811			25157.2267	5415.4782	5415.4782	2193207.0237	472121.3895
816	688778.SH	20220530	88.07	3.4602	3.4602	1.01	39.8956	34.0624	5.81	1.4234	1.1932			25157.2267	5415.4782	5415.4782	2215596.9555	476941.1651
817	688778.SH	20220527	84.8	4.6049	4.6049	1.47	38.4143	32.7976	5.5943	1.3705	1.1489			25157.2267	5415.4782	5415.4782	2133332.8242	459232.5514
818	688778.SH	20220526	80.94	2.0799	2.0799	0.55	36.6657	31.3047	5.3396	1.3081	1.0966			25157.2267	5415.4782	5415.4782	2036225.9291	438328.8055
819	688778.SH	20220525	81.32	3.056	3.056	0.86	36.8378	31.4517	5.3647	1.3143	1.1017			25157.2267	5415.4782	5415.4782	2045785.6752	440386.6872
820	688778.SH	20220524	78.63	2.6872	2.6872	0.76	35.6193	30.4113	5.1872	1.2708	1.0653			25157.2267	5415.4782	5415.4782	1978112.7354	425819.0509
821	688778.SH	20220523	82.77	4.7393	4.7393	1.63	37.4947	32.0125	5.4604	1.3377	1.1214			25157.2267	5415.4782	5415.4782	2082263.654	448239.1306
822	688778.SH	20220520	77.95	3.1361	3.1361	1.22	35.3112	30.1483	4.9782	1.2598	1.0561			25157.2267	5415.4782	5415.4782	1961005.8213	422136.5257
823	688778.SH	20220519	77.11	5.1489	5.1489	2.74	34.9307	29.8234	4.9245	1.2462	1.0447			25157.2267	5415.4782	5415.4782	1939873.7508	417587.524
824	688778.SH	20220518	72.93	2.1128	2.1128	1.0	33.0372	28.2067	4.6576	1.1787	0.9881			25157.2267	5415.4782	5415.4782	1834716.5432	394950.8251
825	688778.SH	20220517	74.15	2.6345	2.6345	1.29	33.5898	28.6786	4.7355	1.1984	1.0046			25157.2267	5415.4782	5415.4782	1865408.3598	401557.7085
826	688778.SH	20220516	71.12	1.5075	1.5075	0.73	32.2172	27.5067	4.542	1.1494	0.9635			25157.2267	5415.4782	5415.4782	1789181.9629	385148.8096
827	688778.SH	20220513	71.41	1.4908	1.4908	0.66	32.3486	27.6189	4.5605	1.1541	0.9675			25157.2267	5415.4782	5415.4782	1796477.5586	386719.2983
828	688778.SH	20220512	71.91	1.6506	1.6506	0.69	32.5751	27.8122	4.5924	1.1622	0.9742			25157.2267	5415.4782	5415.4782	1809056.172	389427.0374
829	688778.SH	20220511	73.15	3.3243	3.3243	1.36	33.1368	28.2918	4.6716	1.1822	0.991			25157.2267	5415.4782	5415.4782	1840251.1331	396142.2303
830	688778.SH	20220510	69.58	2.2533	2.2533	0.81	31.5196	26.9111	4.4436	1.1245	0.9427			25157.2267	5415.4782	5415.4782	1750439.8338	376808.9732
831	688778.SH	20220509	66.97	1.5913	1.5913	0.5	30.3373	25.9016	4.277	1.0824	0.9073			25157.2267	5415.4782	5415.4782	1684779.4721	362674.5751
832	688778.SH	20220506	68.35	2.4725	2.4725	0.81	30.9624	26.4354	4.3651	1.1047	0.926			25157.2267	5415.4782	5415.4782	1719496.4449	370147.935
833	688778.SH	20220505	67.29	2.3606	2.3606	0.78	30.4823	26.0254	4.2974	1.0875	0.9117			25157.2267	5415.4782	5415.4782	1692829.7846	364407.5281
834	688778.SH	20220429	68.28	3.5324	3.5324	1.31	30.9307	26.4083	4.3606	1.1035	0.9251			25157.2267	5415.4782	5415.4782	1717735.4391	369768.8515
835	688778.SH	20220428	64.15	4.0169	4.0169	1.56	29.0598	24.811	4.0969	1.0368	0.8691			25157.2267	5415.4782	5415.4782	1613836.0928	347402.9265
836	688778.SH	20220427	64.16	3.6437	3.6437	1.68	29.0644	24.8148	4.0975	1.0369	0.8693			25157.2267	5415.4782	5415.4782	1614087.6651	347457.0813
837	688778.SH	20220426	56.3	1.7897	1.7897	0.77	25.5038	25.5038	3.7912	0.9099	0.9099			25157.2267	5415.4782	5415.4782	1416351.8632	304891.4227
838	688778.SH	20220425	58.6	2.1749	2.1749	0.77	26.5457	26.5457	3.9461	0.9471	0.9471			25157.2267	5415.4782	5415.4782	1474213.4846	317347.0225
839	688778.SH	20220422	63.33	1.8091	1.8091	0.61	28.6884	28.6884	4.2646	1.0235	1.0235			25157.2267	5415.4782	5415.4782	1593207.1669	342962.2344
840	688778.SH	20220421	63.98	3.4452	3.4452	1.36	28.9828	28.9828	4.3084	1.034	1.034			25157.2267	5415.4782	5415.4782	1609559.3643	346482.2952
841	688778.SH	20220420	68.1	1.6558	1.6558	0.67	30.8492	30.8492	4.5858	1.1006	1.1006			25157.2267	5415.4782	5415.4782	1713207.1383	368794.0654
842	688778.SH	20220419	70.17	2.5964	2.5964	0.98	31.7869	31.7869	4.7252	1.1341	1.1341			25157.2267	5415.4782	5415.4782	1765282.5975	380004.1053
843	688778.SH	20220418	70.3	4.6476	4.6476	1.57	31.8458	31.8458	4.734	1.1362	1.1362			25157.2267	5415.4782	5415.4782	1768553.037	380708.1175
844	688778.SH	20220415	71.82	2.461	2.461	0.9	32.5343	32.5343	4.8363	1.1607	1.1607			25157.2267	5415.4782	5415.4782	1806792.0216	388939.6443
845	688778.SH	20220414	74.51	1.2854	1.2854	0.48	33.7529	33.7529	5.0175	1.2042	1.2042			25157.2267	5415.4782	5415.4782	1874464.9614	403507.2807
846	688778.SH	20220413	74.37	1.4257	1.4257	0.54	33.6895	33.6895	5.008	1.202	1.202			25157.2267	5415.4782	5415.4782	1870942.9497	402749.1137
847	688778.SH	20220412	75.68	3.4472	3.4472	1.6	34.2829	34.2829	5.0962	1.2231	1.2231			25157.2267	5415.4782	5415.4782	1903898.9167	409843.3902
848	688778.SH	20220411	76.65	6.2243	6.2243	4.86	34.7223	34.7223	5.1616	1.2388	1.2388			25157.2267	5415.4782	5415.4782	1928301.4266	415096.404
849	688778.SH	20220408	85.79	1.3192	1.3192	0.9	38.8627	38.8627	5.777	1.3865	1.3865			25157.2267	5415.4782	5415.4782	2158238.4786	464593.8748
850	688778.SH	20220407	87.83	1.0303	1.0303	0.6	39.7868	39.7868	5.9144	1.4195	1.4195			25157.2267	5415.4782	5415.4782	2209559.2211	475641.4503
851	688778.SH	20220406	89.65	1.2762	1.2762	0.68	40.6113	40.6113	6.037	1.4489	1.4489			25157.2267	5415.4782	5415.4782	2255345.3737	485497.6206
852	688778.SH	20220401	91.71	0.9391	0.9391	0.45	41.5445	41.5445	6.1757	1.4822	1.4822			25157.2267	5415.4782	5415.4782	2307169.2607	496653.5057
853	688778.SH	20220331	91.58	1.8346	1.8346	0.91	41.4856	41.4856	6.1669	1.4801	1.4801			25157.2267	5415.4782	5415.4782	2303898.8212	495949.4936
854	688778.SH	20220330	94.56	2.2223	2.2223	1.1	94.9473	42.8697	6.369	2.9774	1.5291			25157.2267	5415.4782	5415.4782	2378867.3568	512087.6186
855	688778.SH	20220329	90.65	2.2684	2.2684	1.16	91.0213	41.097	6.1057	2.8543	1.4659			25157.2267	5415.4782	5415.4782	2280502.6004	490913.0988
856	688778.SH	20220328	87.04	2.1143	2.1143	1.01	87.3965	39.4604	5.8625	2.7407	1.4075			25157.2267	5415.4782	5415.4782	2189685.012	471363.2225
857	688778.SH	20220325	91.6	1.9305	1.9305	0.92	91.9752	41.5277	6.1697	2.8842	1.4812			25157.2267	5415.4782	5415.4782	2304401.9657	496057.8031
858	688778.SH	20220324	92.8	1.5483	1.5483	0.56	93.1801	42.0717	6.2505	2.922	1.5006			25157.2267	5415.4782	5415.4782	2334590.6378	502556.377
859	688778.SH	20220323	93.8	2.2548	2.2548	0.7	94.1842	42.5251	6.3179	2.9535	1.5168			25157.2267	5415.4782	5415.4782	2359747.8645	507971.8552
860	688778.SH	20220322	93.16	1.8981	1.8981	0.58	93.5416	42.2349	6.2748	2.9334	1.5065			25157.2267	5415.4782	5415.4782	2343647.2394	504505.9491
861	688778.SH	20220321	93.0	2.8072	2.8072	0.9	93.3809	42.1624	6.264	2.9283	1.5039			25157.2267	5415.4782	5415.4782	2339622.0831	503639.4726
862	688778.SH	20220318	91.0	1.9553	1.9553	0.58	91.3727	41.2557	6.1293	2.8653	1.4715			25157.2267	5415.4782	5415.4782	2289307.6297	492808.5162
863	688778.SH	20220317	91.68	4.9573	4.9573	1.59	92.0555	41.564	6.1751	2.8868	1.4825			25157.2267	5415.4782	5415.4782	2306414.5439	496491.0414
864	688778.SH	20220316	88.88	4.4134	4.4134	1.56	89.244	40.2946	5.9865	2.7986	1.4372			25157.2267	5415.4782	5415.4782	2235974.3091	481327.7024
865	688778.SH	20220315	82.85	2.1797	2.1797	0.69	83.1893	37.5608	5.5803	2.6087	1.3397			25157.2267	5415.4782	5415.4782	2084276.2321	448672.3689
866	688778.SH	20220314	84.08	2.1598	2.1598	0.65	84.4244	38.1184	5.6632	2.6475	1.3596			25157.2267	5415.4782	5415.4782	2115219.6209	455333.4071
867	688778.SH	20220311	87.85	3.0799	3.0799	1.02	88.2098	39.8276	5.9171	2.7662	1.4206			25157.2267	5415.4782	5415.4782	2210062.3656	475749.7599
868	688778.SH	20220310	87.16	3.744	3.744	1.38	87.517	39.5148	5.8706	2.7444	1.4094			25157.2267	5415.4782	5415.4782	2192703.8792	472013.0799
869	688778.SH	20220309	82.84	2.9738	2.9738	1.14	83.1793	37.5563	5.5797	2.6084	1.3396			25157.2267	5415.4782	5415.4782	2084024.6598	448618.2141
870	688778.SH	20220308	82.0	3.773	3.773	1.68	82.3359	37.1755	5.5231	2.582	1.326			25157.2267	5415.4782	5415.4782	2062892.5894	444069.2124
871	688778.SH	20220307	87.39	2.9204	2.9204	1.3	87.7479	39.6191	5.8861	2.7517	1.4132			25157.2267	5415.4782	5415.4782	2198490.0413	473258.6399
872	688778.SH	20220304	91.8	1.6999	1.6999	0.61	92.176	41.6184	6.1832	2.8905	1.4845			25157.2267	5415.4782	5415.4782	2309433.4111	497140.8988
873	688778.SH	20220303	93.0	2.184	2.184	0.69	93.3809	42.1624	6.264	2.9283	1.5039			25157.2267	5415.4782	5415.4782	2339622.0831	503639.4726
874	688778.SH	20220302	95.55	2.4792	2.4792	0.66	95.9414	43.3185	6.4357	3.0086	1.5451			25157.2267	5415.4782	5415.4782	2403773.0112	517448.942
875	688778.SH	20220301	96.39	1.9572	1.9572	0.51	96.7848	43.6993	6.4923	3.0351	1.5587			25157.2267	5415.4782	5415.4782	2424905.0816	521997.9437
876	688778.SH	20220228	97.02	2.8881	2.8881	0.83	97.4174	43.9849	6.5347	3.0549	1.5689			25157.2267	5415.4782	5415.4782	2440754.1344	525409.695
877	688778.SH	20220225	96.81	4.3386	4.3386	1.51	97.2065	43.8897	6.5206	3.0483	1.5655			25157.2267	5415.4782	5415.4782	2435471.1168	524272.4445
878	688778.SH	20220224	92.97	4.2275	4.2275	1.76	93.3508	42.1488	6.262	2.9274	1.5034			25157.2267	5415.4782	5415.4782	2338867.3663	503477.0083
879	688778.SH	20220223	96.89	5.3224	5.3224	2.62	97.2868	43.926	6.526	3.0508	1.5668			25157.2267	5415.4782	5415.4782	2437483.695	524705.6828
880	688778.SH	20220222	89.0	2.3138	2.3138	1.08	89.3645	40.349	5.9946	2.8024	1.4392			25157.2267	5415.4782	5415.4782	2238993.1763	481977.5598
881	688778.SH	20220221	87.67	1.238	1.238	0.54	88.0291	39.746	5.905	2.7605	1.4177			25157.2267	5415.4782	5415.4782	2205534.0648	474774.9738
882	688778.SH	20220218	88.44	1.2721	1.2721	0.52	88.8022	40.0951	5.9568	2.7847	1.4301			25157.2267	5415.4782	5415.4782	2224905.1293	478944.892
883	688778.SH	20220217	89.57	1.8464	1.8464	0.68	89.9369	40.6074	6.033	2.8203	1.4484			25157.2267	5415.4782	5415.4782	2253332.7955	485064.3824
884	688778.SH	20220216	88.91	3.4747	3.4747	1.39	89.2742	40.3082	5.9885	2.7995	1.4377			25157.2267	5415.4782	5415.4782	2236729.0259	481490.1668
885	688778.SH	20220215	85.95	2.8412	2.8412	1.01	86.302	38.9662	5.7891	2.7063	1.3899			25157.2267	5415.4782	5415.4782	2162263.6349	465460.3513
886	688778.SH	20220214	82.38	2.1252	2.1252	0.68	82.7174	37.3477	5.5487	2.5939	1.3321			25157.2267	5415.4782	5415.4782	2072452.3355	446127.0941
887	688778.SH	20220211	81.88	1.9705	1.9705	0.62	82.2154	37.1211	5.515	2.5782	1.3241			25157.2267	5415.4782	5415.4782	2059873.7222	443419.355
888	688778.SH	20220210	82.4	3.236	3.236	1.15	82.7375	37.3568	5.55	2.5946	1.3325			25157.2267	5415.4782	5415.4782	2072955.4801	446235.4037
889	688778.SH	20220209	86.2	2.295	2.295	0.86	86.5531	39.0796	5.806	2.7142	1.3939			25157.2267	5415.4782	5415.4782	2168552.9415	466814.2208
890	688778.SH	20220208	85.09	4.4732	4.4732	1.95	85.4385	38.5763	5.7312	2.6793	1.376			25157.2267	5415.4782	5415.4782	2140628.4199	460803.04
891	688778.SH	20220207	89.1	3.6313	3.6313	1.9	89.4649	40.3943	6.0013	2.8055	1.4408			25157.2267	5415.4782	5415.4782	2241508.899	482519.1076
892	688778.SH	20220128	91.48	2.4285	2.4285	1.37	91.8547	41.4733	6.1616	2.8805	1.4793			25157.2267	5186.7513	5186.7513	2301383.0985	474484.0089
893	688778.SH	20220127	88.03	1.4295	1.4295	0.82	88.3906	39.9092	5.9292	2.7718	1.4235			25157.2267	5186.7513	5186.7513	2214590.6664	456589.7169
894	688778.SH	20220126	90.72	1.6757	1.6757	0.92	91.0916	41.1288	6.1104	2.8565	1.467			25157.2267	5186.7513	5186.7513	2282263.6062	470542.0779
895	688778.SH	20220125	91.48	2.6484	2.6484	1.62	91.8547	46.6378	6.4353	2.8805	1.7556			25157.2267	5186.7513	5186.7513	2301383.0985	474484.0089
896	688778.SH	20220124	95.34	1.8038	1.8038	1.1	95.7305	48.6057	6.7068	3.002	1.8296			25157.2267	5186.7513	5186.7513	2398489.9936	494504.8689
897	688778.SH	20220121	95.51	1.2862	1.2862	0.75	95.9012	48.6924	6.7188	3.0074	1.8329			25157.2267	5186.7513	5186.7513	2402766.7221	495386.6167
898	688778.SH	20220120	95.7	1.3543	1.3543	0.77	96.092	48.7892	6.7322	3.0133	1.8365			25157.2267	5186.7513	5186.7513	2407546.5952	496372.0994
899	688778.SH	20220119	97.12	2.0208	2.0208	1.13	97.5178	49.5132	6.8321	3.058	1.8638			25157.2267	5186.7513	5186.7513	2443269.8571	503737.2863
900	688778.SH	20220118	99.6	1.7006	1.7006	1.0	100.0079	50.7775	7.0065	3.1361	1.9114			25157.2267	5186.7513	5186.7513	2505659.7793	516600.4295
901	688778.SH	20220117	99.85	1.8091	1.8091	1.08	100.259	50.905	7.0241	3.144	1.9162			25157.2267	5186.7513	5186.7513	2511949.086	517897.1173
902	688778.SH	20220114	98.15	1.7433	1.7433	0.99	98.552	50.0383	6.9045	3.0905	1.8836			25157.2267	5186.7513	5186.7513	2469181.8006	509079.6401
903	688778.SH	20220113	99.12	1.5393	1.5393	0.76	99.526	50.5328	6.9728	3.121	1.9022			25157.2267	5186.7513	5186.7513	2493584.3105	514110.7889
904	688778.SH	20220112	100.26	2.179	2.179	1.02	100.6706	51.114	7.053	3.1569	1.924			25157.2267	5186.7513	5186.7513	2522263.5489	520023.6853
905	688778.SH	20220111	97.6	1.2444	1.2444	0.48	97.9998	49.7579	6.8658	3.0732	1.873			25157.2267	5186.7513	5186.7513	2455345.3259	506226.9269
906	688778.SH	20220110	98.4	1.6449	1.6449	0.62	98.803	50.1657	6.9221	3.0984	1.8884			25157.2267	5186.7513	5186.7513	2475471.1073	510376.3279
907	688778.SH	20220107	97.79	2.2081	2.2081	0.86	98.1905	49.8547	6.8792	3.0791	1.8766			25157.2267	5186.7513	5186.7513	2460125.199	507212.4096
908	688778.SH	20220106	99.89	2.7999	2.7999	1.18	100.2991	50.9254	7.0269	3.1453	1.9169			25157.2267	5186.7513	5186.7513	2512955.3751	518104.5874
909	688778.SH	20220105	98.0	2.748	2.748	1.2	98.4014	49.9618	6.894	3.0858	1.8807			25157.2267	5186.7513	5186.7513	2465408.2166	508301.6274
910	688778.SH	20220104	100.67	3.6164	3.6164	1.78	101.0823	51.323	7.0818	3.1698	1.9319			25157.2267	5186.7513	5186.7513	2532578.0119	522150.2534
911	688778.SH	20211231	103.35	1.9706	1.9706	0.67	103.7733	52.6893	7.2703	3.2542	1.9833			25157.2267	5186.7513	5186.7513	2599999.3794	536050.7469
912	688778.SH	20211230	102.43	1.7766	1.7766	0.57	102.8495	52.2203	7.2056	3.2252	1.9657			25157.2267	5186.7513	5186.7513	2576854.7309	531278.9357
913	688778.SH	20211229	101.8	1.7447	1.7447	0.56	102.217	51.8991	7.1613	3.2054	1.9536			25157.2267	5186.7513	5186.7513	2561005.6781	528011.2823
914	688778.SH	20211228	103.51	2.3709	2.3709	0.81	103.934	52.7709	7.2816	3.2593	1.9864			25157.2267	5186.7513	5186.7513	2604024.5357	536880.6271
915	688778.SH	20211227	100.8	2.2865	2.2865	0.77	101.2129	51.3893	7.0909	3.1739	1.9344			25157.2267	5186.7513	5186.7513	2535848.4514	522824.531
916	688778.SH	20211224	101.13	6.5138	6.5138	2.95	101.5442	51.5575	7.1142	3.1843	1.9407			25157.2267	5186.7513	5186.7513	2544150.3362	524536.159
917	688778.SH	20211223	108.1	2.7309	2.7309	1.3	108.5428	55.1109	7.6045	3.4038	2.0745			25157.2267	5186.7513	5186.7513	2719496.2063	560687.8155
918	688778.SH	20211222	111.12	1.5793	1.5793	0.64	111.5751	56.6506	7.8169	3.4989	2.1325			25157.2267	5186.7513	5186.7513	2795471.0309	576351.8045
919	688778.SH	20211221	111.85	1.4629	1.4629	0.54	112.3081	57.0227	7.8683	3.5219	2.1465			25157.2267	5186.7513	5186.7513	2813835.8064	580138.1329
920	688778.SH	20211220	112.02	2.4744	2.4744	0.93	112.4788	57.1094	7.8802	3.5272	2.1497			25157.2267	5186.7513	5186.7513	2818112.5349	581019.8806
921	688778.SH	20211217	114.52	2.8113	2.8113	1.04	114.9891	58.3839	8.0561	3.6059	2.1977			25157.2267	5186.7513	5186.7513	2881005.6017	593986.7589
922	688778.SH	20211216	117.59	2.2025	2.2025	0.84	118.0716	59.9491	8.2721	3.7026	2.2566			25157.2267	5186.7513	5186.7513	2958238.2877	609910.0854
923	688778.SH	20211215	118.6	3.439	3.439	1.34	119.0858	60.464	8.3431	3.7344	2.276			25157.2267	5186.7513	5186.7513	2983647.0866	615148.7042
924	688778.SH	20211214	116.42	2.6219	2.6219	0.78	116.8968	59.3526	8.1898	3.6658	2.2342			25157.2267	5186.7513	5186.7513	2928804.3324	603841.5863
925	688778.SH	20211213	117.66	2.2894	2.2894	0.62	118.1419	59.9848	8.277	3.7048	2.258			25157.2267	5186.7513	5186.7513	2959999.2935	610273.158
926	688778.SH	20211210	117.05	2.9228	2.9228	0.77	117.5294	59.6738	8.2341	3.6856	2.2463			25157.2267	5186.7513	5186.7513	2944653.3852	607109.2397
927	688778.SH	20211209	115.49	1.7957	1.7957	0.43	115.963	58.8785	8.1243	3.6365	2.2163			25157.2267	5186.7513	5186.7513	2905408.1116	599017.9076
928	688778.SH	20211208	116.1	3.2194	3.2194	0.73	116.5755	59.1894	8.1672	3.6557	2.228			25157.2267	5186.7513	5186.7513	2920754.0199	602181.8259
929	688778.SH	20211207	112.93	6.4887	6.4887	1.49	113.3925	57.5733	7.9442	3.5559	2.1672			25157.2267	5186.7513	5186.7513	2841005.6112	585739.8243
930	688778.SH	20211206	116.84	3.9978	3.9978	0.84	117.3186	59.5667	8.2193	3.679	2.2422			25157.2267	5186.7513	5186.7513	2939370.3676	606020.0219
931	688778.SH	20211203	121.5	3.4442	3.4442	0.66	121.9976	61.9424	8.5471	3.8257	2.3317			25157.2267	5186.7513	5186.7513	3056603.0441	630190.283
932	688778.SH	20211202	118.86	3.6728	3.6728	0.6	119.3468	60.5965	8.3614	3.7426	2.281			25157.2267	5186.7513	5186.7513	2990187.9656	616497.2595
933	688778.SH	20211201	121.44	4.3209	4.3209	0.63	121.9374	61.9119	8.5429	3.8238	2.3305			25157.2267	5186.7513	5186.7513	3055093.6104	629879.0779
934	688778.SH	20211130	121.18	6.3267	6.3267	0.9	121.6763	61.7793	8.5246	3.8156	2.3255			25157.2267	5186.7513	5186.7513	3048552.7315	628530.5225
935	688778.SH	20211129	126.24	5.9839	5.9839	0.78	126.7571	64.359	8.8806	3.975	2.4226			25157.2267	5186.7513	5186.7513	3175848.2986	654775.4841
936	688778.SH	20211126	127.79	5.7726	5.7726	0.7	128.3134	65.1492	8.9896	4.0238	2.4524			25157.2267	5186.7513	5186.7513	3214842.0	662814.9486
937	688778.SH	20211125	126.3	7.9674	7.9674	1.02	126.8173	64.3895	8.8848	3.9768	2.4238			25157.2267	5186.7513	5186.7513	3177357.7322	655086.6892
938	688778.SH	20211124	128.16	7.9731	7.9731	1.1	128.6849	65.3378	9.0156	4.0354	2.4595			25157.2267	5186.7513	5186.7513	3224150.1739	664734.0466
939	688778.SH	20211123	122.95	7.6186	7.6186	1.13	123.4536	62.6817	8.6491	3.8714	2.3595			25157.2267	5186.7513	5186.7513	3093081.0228	637711.0723
940	688778.SH	20211122	121.28	9.1554	9.1554	1.48	121.7767	61.8303	8.5316	3.8188	2.3274			25157.2267	5186.7513	5186.7513	3051068.4542	629049.1977
941	688778.SH	20211119	114.67	8.3271	8.3271	1.45	115.1397	58.4604	8.0666	3.6107	2.2006			25157.2267	5186.7513	5186.7513	2884779.1857	594764.7716
942	688778.SH	20211118	111.45	6.0226	6.0226	1.09	111.9065	56.8188	7.8401	3.5093	2.1388			25157.2267	5186.7513	5186.7513	2803772.9157	578063.4324
943	688778.SH	20211117	110.98	5.2584	5.2584	0.96	111.4346	56.5792	7.8071	3.4945	2.1298			25157.2267	5186.7513	5186.7513	2791949.0192	575625.6593
944	688778.SH	20211116	106.45	5.0577	5.0577	0.87	106.886	54.2697	7.4884	3.3518	2.0428			25157.2267	5186.7513	5186.7513	2677986.7822	552129.6759
945	688778.SH	20211115	108.42	6.3406	6.3406	0.99	108.8641	55.2741	7.627	3.4139	2.0806			25157.2267	5186.7513	5186.7513	2727546.5188	562347.5759
946	688778.SH	20211112	113.68	6.0171	6.0171	0.88	114.1456	57.9557	7.997	3.5795	2.1816			25157.2267	5186.7513	5186.7513	2859873.5313	589629.8878
947	688778.SH	20211111	109.12	4.968	4.968	0.72	109.5669	55.6309	7.6762	3.4359	2.0941			25157.2267	5186.7513	5186.7513	2745156.5775	565978.3019
948	688778.SH	20211110	110.42	5.0906	5.0906	0.74	110.8723	56.2937	7.7677	3.4768	2.119			25157.2267	5186.7513	5186.7513	2777860.9722	572721.0785
949	688778.SH	20211109	112.59	6.6109	6.6109	1.02	113.0511	57.4	7.9203	3.5452	2.1607			25157.2267	5186.7513	5186.7513	2832452.1542	583976.3289
950	688778.SH	20211108	113.65	9.2976	9.2976	1.59	114.1155	57.9404	7.9949	3.5785	2.181			25157.2267	5186.7513	5186.7513	2859118.8145	589474.2852
951	688778.SH	20211105	106.22	8.2365	8.2365	1.51	106.6551	54.1525	7.4722	3.3446	2.0384			25157.2267	5186.7513	5186.7513	2672200.6201	550936.7231
952	688778.SH	20211104	105.0	5.4986	5.4986	0.86	105.4301	53.5305	7.3864	3.3062	2.015			25157.2267	5186.7513	5186.7513	2641508.8035	544608.8865
953	688778.SH	20211103	100.79	4.8122	4.8122	0.73	101.2028	51.3842	7.0902	3.1736	1.9342			25157.2267	5186.7513	5186.7513	2535596.8791	522772.6635
954	688778.SH	20211102	102.96	4.6157	4.6157	0.68	103.3817	52.4905	7.2429	3.2419	1.9759			25157.2267	5186.7513	5186.7513	2590188.061	534027.9138
955	688778.SH	20211101	104.89	6.0186	6.0186	0.91	105.3196	53.4744	7.3787	3.3027	2.0129			25157.2267	5186.7513	5186.7513	2638741.5086	544038.3439
956	688778.SH	20211029	102.9	6.3551	6.3551	1.0	103.3215	52.4599	7.2387	3.24	1.9747			25157.2267	5186.7513	5186.7513	2588678.6274	533716.7088
957	688778.SH	20211028	98.85	10.2657	10.2657	1.79	99.2549	61.2345	7.5277	3.1125	2.1651			25157.2267	5186.7513	5186.7513	2486791.8593	512710.366
958	688778.SH	20211027	105.0	5.5346	5.5346	0.96	105.4301	65.0443	7.996	3.3062	2.2998			25157.2267	5186.7513	5186.7513	2641508.8035	544608.8865
959	688778.SH	20211026	109.5	5.831	5.831	1.05	109.9485	67.8319	8.3387	3.4479	2.3984			25157.2267	5186.7513	5186.7513	2754716.3237	567949.2674
960	688778.SH	20211025	109.09	4.9926	4.9926	0.86	109.5368	67.5779	8.3075	3.435	2.3894			25157.2267	5186.7513	5186.7513	2744401.8607	565822.6993
961	688778.SH	20211022	106.9	5.2031	5.2031	0.9	107.3378	66.2213	8.1407	3.366	2.3414			25157.2267	5186.7513	5186.7513	2689307.5342	554463.714
962	688778.SH	20211021	109.16	7.0532	7.0532	1.34	109.6071	67.6213	8.3128	3.4372	2.3909			25157.2267	5186.7513	5186.7513	2746162.8666	566185.7719
963	688778.SH	20211020	114.58	5.765	5.765	1.13	115.0493	70.9788	8.7256	3.6078	2.5096			25157.2267	5186.7513	5186.7513	2882515.0353	594297.964
964	688778.SH	20211019	111.46	4.7671	4.7671	0.82	111.9165	69.046	8.488	3.5096	2.4413			25157.2267	5186.7513	5186.7513	2804024.488	578115.2999
965	688778.SH	20211018	111.08	6.2023	6.2023	1.17	111.535	68.8106	8.4591	3.4976	2.433			25157.2267	5186.7513	5186.7513	2794464.7418	576144.3344
966	688778.SH	20211015	110.5	5.0389	5.0389	0.95	110.9526	68.4513	8.4149	3.4793	2.4203			25157.2267	5186.7513	5186.7513	2779873.5504	573136.0187
967	688778.SH	20211014	107.64	4.5901	4.5901	0.78	108.0809	66.6797	8.1971	3.3893	2.3576			25157.2267	5186.7513	5186.7513	2707923.882	558301.9099
968	688778.SH	20211013	106.88	4.9565	4.9565	0.77	107.3178	66.2089	8.1392	3.3654	2.341			25157.2267	5186.7513	5186.7513	2688804.3897	554359.9789
969	688778.SH	20211012	103.0	8.1757	8.1757	1.15	103.4219	63.8053	7.8437	3.2432	2.256			25157.2267	5186.7513	5186.7513	2591194.3501	534235.3839
970	688778.SH	20211011	109.19	3.7715	3.7715	0.47	109.6372	67.6398	8.3151	3.4381	2.3916			25157.2267	5186.7513	5186.7513	2746917.5834	566341.3744
971	688778.SH	20211008	109.61	5.1427	5.1427	0.61	110.0589	67.9	8.3471	3.4513	2.4008			25157.2267	5186.7513	5186.7513	2757483.6186	568519.81
972	688778.SH	20210930	112.75	7.4512	7.4512	0.86	113.2118	69.8452	8.5862	3.5502	2.4696			25157.2267	5186.7513	5186.7513	2836477.3104	584806.2091
973	688778.SH	20210929	106.18	7.8134	7.8134	0.91	106.6149	65.7752	8.0859	3.3433	2.3257			25157.2267	5186.7513	5186.7513	2671194.331	550729.253
974	688778.SH	20210928	106.85	11.3868	11.3868	1.08	107.2876	66.1903	8.1369	3.3644	2.3403			25157.2267	5186.7513	5186.7513	2688049.6729	554204.3764
975	688778.SH	20210927	114.74	8.5203	8.5203	0.8	115.21	71.0779	8.7378	3.6129	2.5132			25157.2267	5186.7513	5186.7513	2886540.1916	595127.8442
976	688778.SH	20210924	118.5	7.1183	7.1183	0.69	118.9854	73.4071	9.0241	3.7312	2.5955			25157.2267	5186.7513	5186.7513	2981131.364	614630.0291
977	688778.SH	20210923	124.61	8.2458	8.2458	0.82	125.1204	77.1921	9.4894	3.9236	2.7293			25157.2267	5186.7513	5186.7513	3134842.0191	646321.0795
978	688778.SH	20210922	125.48	7.7498	7.7498	0.8	125.9939	77.731	9.5557	3.951	2.7484			25157.2267	5186.7513	5186.7513	3156728.8063	650833.5531
979	688778.SH	20210917	129.26	21.1056	21.1056	2.56	129.7894	80.0726	9.8435	4.0701	2.8312			25157.2267	5186.7513	5186.7513	3251823.1232	670439.473
980	688778.SH	20210916	149.0	8.7981	8.7981	1.16	149.6103	92.3009	11.3468	4.6916	3.2636			25157.2267	5186.7513	5186.7513	3748426.7783	772825.9437
981	688778.SH	20210915	162.55	5.69	5.69	0.74	163.2158	100.6947	12.3786	5.1183	3.5603			25157.2267	5186.7513	5186.7513	4089307.2001	843106.4238
982	688778.SH	20210914	161.5	6.9919	6.9919	0.9	162.1615	100.0443	12.2987	5.0852	3.5373			25157.2267	5186.7513	5186.7513	4062892.1121	837660.335
983	688778.SH	20210913	163.5	5.783	5.783	0.72	164.1697	101.2832	12.451	5.1482	3.5811			25157.2267	5186.7513	5186.7513	4113206.5655	848033.8376
984	688778.SH	20210910	162.0	13.9119	13.9119	1.89	162.6635	100.354	12.3368	5.1009	3.5483			25157.2267	5186.7513	5186.7513	4075470.7254	840253.7106
985	688778.SH	20210909	144.06	5.6152	5.6152	0.65	144.65	89.2407	10.9706	4.5361	3.1553			25157.2267	5186.7513	5186.7513	3624150.0784	747203.3923
986	688778.SH	20210908	146.69	6.0838	6.0838	0.59	147.2908	90.8699	11.1709	4.6189	3.213			25157.2267	5186.7513	5186.7513	3690313.5846	760844.5482
987	688778.SH	20210907	146.52	7.5015	7.5015	0.7	147.1201	90.7646	11.1579	4.6135	3.2092			25157.2267	5186.7513	5186.7513	3686036.8561	759962.8005
988	688778.SH	20210906	136.88	6.8763	6.8763	0.59	137.4406	84.7929	10.4238	4.31	2.9981			25157.2267	5186.7513	5186.7513	3443521.1907	709962.5179
989	688778.SH	20210903	137.5	10.7629	10.7629	0.9	138.0632	85.177	10.471	4.3295	3.0117			25157.2267	5186.7513	5186.7513	3459118.6713	713178.3038
990	688778.SH	20210902	150.7	12.2545	12.2545	0.99	151.3172	93.354	11.4762	4.7451	3.3008			25157.2267	5186.7513	5186.7513	3791194.0637	781643.4209
991	688778.SH	20210901	135.35	14.4666	14.4666	1.06	135.9044	83.8452	10.3073	4.2618	2.9646			25157.2267	5186.7513	5186.7513	3405030.6338	702026.7885
992	688778.SH	20210831	136.0	9.6024	9.6024	0.57	136.557	84.2478	10.3568	4.2823	2.9788			25157.2267	5186.7513	5186.7513	3421382.8312	705398.1768
993	688778.SH	20210830	133.94	11.0583	11.0583	0.6	134.4886	82.9717	10.1999	4.2174	2.9337			25157.2267	5186.7513	5186.7513	3369558.9442	694713.4691
994	688778.SH	20210827	141.78	12.5023	12.5023	0.67	142.3607	87.8283	10.7969	4.4643	3.1054			25157.2267	5186.7513	5186.7513	3566791.6015	735377.5993
995	688778.SH	20210826	137.45	14.1097	14.1097	0.76	138.013	85.146	10.4672	4.3279	3.0106			25157.2267	5186.7513	5186.7513	3457860.8099	712918.9662
996	688778.SH	20210825	137.06	21.097	21.097	1.24	137.6214	84.9045	10.4375	4.3157	3.002			25157.2267	5186.7513	5186.7513	3448049.4915	710896.1332
997	688778.SH	20210824	127.4	25.6176	25.6176	1.81	127.9218	78.9204	9.7019	4.0115	2.7904			25157.2267	5186.7513	5186.7513	3205030.6816	660792.1156
998	688778.SH	20210823	117.88	19.2427	19.2427	1.35	118.3628	73.023	8.9769	3.7117	2.5819			25157.2267	5186.7513	5186.7513	2965533.8834	611414.2432
999	688778.SH	20210820	109.0	12.5558	12.5558	0.75	109.4464	67.5221	8.3007	3.4321	2.3874			25157.2267	5186.7513	5186.7513	2742137.7103	565355.8917
1000	688778.SH	20210819	111.2	14.6442	14.6442	0.7	111.6555	68.885	8.4682	3.5014	2.4356			25157.2267	5186.7513	5186.7513	2797483.609	576766.7446
1001	688778.SH	20210818	107.1	12.831	12.831	0.54	107.5387	66.3452	8.156	3.3723	2.3458			25157.2267	5186.7513	5186.7513	2694338.9796	555501.0642
1002	688778.SH	20210817	103.7	11.491	11.491	0.43	104.1247	64.239	7.897	3.2652	2.2713			25157.2267	5186.7513	5186.7513	2608804.4088	537866.1098
1003	688778.SH	20210816	108.3	19.8397	19.8397	0.66	108.7436	67.0885	8.2473	3.4101	2.3721			25157.2267	5186.7513	5186.7513	2724527.6516	561725.1658
1004	688778.SH	20210813	119.6	25.1613	25.1613	0.75	120.0899	74.0885	9.1079	3.7659	2.6196			25157.2267	5186.7513	5186.7513	3008804.3133	620335.4555
1005	688778.SH	20210812	120.8	34.7571	34.7571	0.83	121.2948	74.8319	9.1993	3.8037	2.6459			25157.2267	5186.7513	5186.7513	3038992.9854	626559.557
1006	688778.SH	20210811	107.8	27.8124	27.8124		108.2415	66.7788	8.2093	3.3943	2.3611			25157.2267	5186.7513	5186.7513	2711949.0383	559131.7901
1007	688778.SH	20210810	102.88	25.6234	25.6234		103.3014	63.731	7.8346	3.2394	2.2534			25157.2267	5186.7513	5186.7513	2588175.4829	533612.9737
1008	688778.SH	20210809	110.35	37.6961	37.6961		110.802	68.3584	8.4035	3.4746	2.417			25157.2267	5186.7513	5186.7513	2776099.9663	572358.006
1009	688778.SH	20210806	115.0	42.7389	42.7389		115.471	71.239	8.7576	3.621	2.5188			25157.2267	5186.7513	5186.7513	2893081.0705	596476.3995
1010	688778.SH	20210805	121.66	74.9775	74.9775		122.1583	75.3646	9.2648	3.8307	2.6647			25157.2267	5186.7513	5186.7513	3060628.2003	631020.1632