FA3-Datafetch/data/CN/688334.SH/raw_historical_metrics_daily_basic.csv

1	ts_code	trade_date	close	turnover_rate	turnover_rate_f	volume_ratio	pe	pe_ttm	pb	ps	ps_ttm	dv_ratio	dv_ttm	total_share	float_share	free_share	total_mv	circ_mv
2	688334.SH	20250930	19.28	2.0852	3.2723	1.2	26.6914	23.3003	2.1851	7.6452	6.7507			31657.9466	15690.4698	9998.6609	610365.2104	302512.2577
3	688334.SH	20250929	19.42	1.7175	2.6951	1.04	26.8853	23.4695	2.201	7.7008	6.7997			31657.9466	15690.4698	9998.6609	614797.323	304708.9235
4	688334.SH	20250926	19.15	1.7098	2.6832	1.1	26.5115	23.1432	2.1704	7.5937	6.7052			31657.9466	15690.4698	9998.6609	606249.6774	300472.4967
5	688334.SH	20250925	19.17	1.7357	2.7238	1.11	26.5392	23.1674	2.1726	7.6016	6.7122			31657.9466	15690.4698	9998.6609	606882.8363	300786.3061
6	688334.SH	20250924	19.0	1.5705	2.4645	1.01	26.3038	22.9619	2.1534	7.5342	6.6527			31657.9466	15690.4698	9998.6609	601500.9854	298118.9262
7	688334.SH	20250923	18.6	1.9373	3.0401	1.33	25.75	22.4785	2.108	7.3756	6.5126			31657.9466	15690.4698	9998.6609	588837.8068	291842.7383
8	688334.SH	20250922	18.77	1.3029	2.0447	0.77	25.9854	22.684	2.1273	7.443	6.5721			31657.9466	15690.4698	9998.6609	594219.6577	294510.1181
9	688334.SH	20250919	18.75	1.2294	1.9292	0.66	25.9577	22.6598	2.125	7.4351	6.5651			31657.9466	15690.4698	9998.6609	593586.4988	294196.3088
10	688334.SH	20250918	18.92	1.7614	2.7641	0.94	26.193	22.8653	2.1443	7.5025	6.6247			31657.9466	15690.4698	9998.6609	598968.3497	296863.6886
11	688334.SH	20250917	19.2	1.5285	2.3986	0.81	26.5807	23.2037	2.176	7.6135	6.7227			31657.9466	15690.4698	9998.6609	607832.5747	301257.0202
12	688334.SH	20250916	19.15	1.4494	2.2745	0.74	26.5115	23.1432	2.1704	7.5937	6.7052			31657.9466	15690.4698	9998.6609	606249.6774	300472.4967
13	688334.SH	20250915	19.25	2.4449	3.8366	1.16	26.6499	23.2641	2.1817	7.6333	6.7402			31657.9466	15690.4698	9998.6609	609415.4721	302041.5437
14	688334.SH	20250912	19.04	2.157	3.3848	1.06	26.3592	23.0103	2.1579	7.5501	6.6667			31657.9466	15690.4698	9998.6609	602767.3033	298746.545
15	688334.SH	20250911	19.25	1.8011	2.8265	0.87	26.6499	23.2641	2.126	7.6333	6.7402			31657.9466	15690.4698	9998.6609	609415.4721	302041.5437
16	688334.SH	20250910	19.19	1.533	2.4057	0.76	26.5668	23.1916	2.1194	7.6095	6.7192			31657.9466	15690.4698	9998.6609	607515.9953	301100.1155
17	688334.SH	20250909	19.32	1.8801	2.9504	0.91	26.7468	23.3487	2.1338	7.6611	6.7647			31657.9466	15690.4698	9998.6609	611631.5283	303139.8765
18	688334.SH	20250908	19.52	3.2078	5.0338	1.82	27.0237	23.5904	2.1559	7.7404	6.8347			31657.9466	15690.4698	9998.6609	617963.1176	306277.9705
19	688334.SH	20250905	18.82	1.7751	2.7855	0.94	26.0546	22.7444	2.0786	7.4628	6.5896			31657.9466	15690.4698	9998.6609	595802.555	295294.6416
20	688334.SH	20250904	18.47	1.9256	3.0217	0.89	25.5701	22.3214	2.0399	7.324	6.4671			31657.9466	15690.4698	9998.6609	584722.2737	289802.9772
21	688334.SH	20250903	18.57	1.3069	2.0509	0.51	25.7085	22.4423	2.0509	7.3637	6.5021			31657.9466	15690.4698	9998.6609	587888.0684	291372.0242
22	688334.SH	20250902	18.55	2.1127	3.3154	0.8	25.6808	22.4181	2.0487	7.3558	6.4951			31657.9466	15690.4698	9998.6609	587254.9094	291058.2148
23	688334.SH	20250901	18.89	1.7101	2.6837	0.57	26.1515	22.829	2.0863	7.4906	6.6141			31657.9466	15690.4698	9998.6609	598018.6113	296392.9745
24	688334.SH	20250829	18.78	2.3764	3.7292	0.7	25.9992	22.6961	2.0741	7.447	6.5756			31657.9466	15690.4698	9998.6609	594536.2371	294667.0228
25	688334.SH	20250828	18.7	3.3601	5.2728	0.83	25.8885	22.5994	2.0653	7.4152	6.5476			31657.9466	15690.4698	9998.6609	592003.6014	293411.7853
26	688334.SH	20250827	18.87	3.297	5.1738	0.88	26.1238	22.8048	2.0841	7.4827	6.6071			31657.9466	15690.4698	9998.6609	597385.4523	296079.1651
27	688334.SH	20250826	19.14	2.4025	3.7701	0.65	26.4976	23.1311	2.1139	7.5897	6.7017			31657.9466	15690.4698	9998.6609	605933.0979	300315.592
28	688334.SH	20250825	19.28	3.6619	5.7465	1.04	26.6914	23.3003	2.1294	7.6452	6.7507			31657.9466	15690.4698	9998.6609	610365.2104	302512.2577
29	688334.SH	20250822	19.12	4.1623	6.5318	1.32	26.4699	23.107	2.1117	7.5818	6.6947			31657.9466	15690.4698	9998.6609	605299.939	300001.7826
30	688334.SH	20250821	19.49	6.6536	10.4412	2.91	26.9822	23.5541	2.1526	7.7285	6.8242			31657.9466	15690.4698	9998.6609	617013.3792	305807.2564
31	688334.SH	20250820	19.16	1.9073	2.9931	0.85	26.5253	24.7525	2.1688	7.5977	7.1188			31657.9466	15690.4698	9998.6609	606566.2569	300629.4014
32	688334.SH	20250819	19.0	2.0686	3.2462	0.94	26.3038	24.5458	2.1507	7.5342	7.0594			31657.9466	15690.4698	9998.6609	601500.9854	298118.9262
33	688334.SH	20250818	19.11	2.8526	4.4765	1.37	26.4561	24.6879	2.1631	7.5778	7.1003			31657.9466	15690.4698	9998.6609	604983.3595	299844.8779
34	688334.SH	20250815	18.93	2.3315	3.6588	1.21	26.2069	24.4554	2.1428	7.5064	7.0334			31657.9466	15690.4698	9998.6609	599284.9291	297020.5933
35	688334.SH	20250814	18.63	2.2649	3.5542	1.25	25.7916	24.0678	2.1088	7.3875	6.9219			31657.9466	15690.4698	9998.6609	589787.5452	292313.4524
36	688334.SH	20250813	18.99	1.6885	2.6497	0.92	26.29	24.5329	2.1496	7.5302	7.0557			31657.9466	15690.4698	9998.6609	601184.4059	297962.0215
37	688334.SH	20250812	18.94	1.8812	2.952	1.05	26.2207	24.4683	2.1439	7.5104	7.0371			31657.9466	15690.4698	9998.6609	599601.5086	297177.498
38	688334.SH	20250811	19.02	2.2692	3.561	1.35	26.3315	24.5717	2.153	7.5421	7.0668			31657.9466	15690.4698	9998.6609	602134.1443	298432.7356
39	688334.SH	20250808	18.85	1.556	2.4418	0.9	26.0961	24.352	2.1337	7.4747	7.0037			31657.9466	15690.4698	9998.6609	596752.2934	295765.3557
40	688334.SH	20250807	18.75	1.6856	2.6451	0.79	25.9577	24.2229	2.1224	7.4351	6.9665			31657.9466	15690.4698	9998.6609	593586.4988	294196.3088
41	688334.SH	20250806	18.78	1.7602	2.7622	0.78	25.9992	24.2616	2.1258	7.447	6.9776			31657.9466	15690.4698	9998.6609	594536.2371	294667.0228
42	688334.SH	20250805	18.76	1.6893	2.6509	0.7	25.9715	24.2358	2.1235	7.439	6.9702			31657.9466	15690.4698	9998.6609	593903.0782	294353.2134
43	688334.SH	20250804	18.69	1.7232	2.7042	0.7	25.8746	24.1453	2.1156	7.4113	6.9442			31657.9466	15690.4698	9998.6609	591687.022	293254.8806
44	688334.SH	20250801	18.59	1.8196	2.8554	0.64	25.7362	24.0161	2.1043	7.3716	6.907			31657.9466	15690.4698	9998.6609	588521.2273	291685.8336
45	688334.SH	20250731	18.5	3.6886	5.7883	1.22	25.6116	23.8999	2.0941	7.3359	6.8736			31657.9466	15690.4698	9998.6609	585672.0121	290273.6913
46	688334.SH	20250730	18.97	2.319	3.639	0.54	26.2623	24.5071	2.1473	7.5223	7.0482			31657.9466	15690.4698	9998.6609	600551.247	297648.2121
47	688334.SH	20250729	19.03	2.4649	3.8681	0.43	26.3453	24.5846	2.1541	7.5461	7.0705			31657.9466	15690.4698	9998.6609	602450.7238	298589.6403
48	688334.SH	20250728	19.0	2.0424	3.2051	0.31	26.3038	24.5458	2.1507	7.5342	7.0594			31657.9466	15690.4698	9998.6609	601500.9854	298118.9262
49	688334.SH	20250725	18.93	3.6038	5.6553	0.58	26.2069	24.4554	2.1428	7.5064	7.0334			31657.9466	15690.4698	9998.6609	599284.9291	297020.5933
50	688334.SH	20250724	19.16	4.643	7.286	0.83	26.5253	24.7525	2.1688	7.5977	7.1188			31657.9466	15690.4698	9998.6609	606566.2569	300629.4014
51	688334.SH	20250723	19.3	8.6949	13.6445	2.05	26.7191	24.9334	2.1847	7.6532	7.1708			31657.9466	15690.4698	9998.6609	610998.3694	302826.0671
52	688334.SH	20250722	20.5	9.9796	15.6606	3.64	28.3804	26.4837	2.3205	8.129	7.6167			31657.9466	15690.4698	9998.6609	648987.9053	321654.6309
53	688334.SH	20250721	19.12	6.1109	9.5896	2.72	26.4699	24.7008	2.1643	7.5818	7.104			31657.9466	15690.4698	9998.6609	605299.939	300001.7826
54	688334.SH	20250718	18.06	1.5032	2.3589	0.67	25.0025	23.3314	2.0443	7.1615	6.7101			31657.9466	15690.4698	9998.6609	571742.5156	283369.8846
55	688334.SH	20250717	17.9	1.8144	2.8473	0.86	24.781	23.1247	2.0262	7.098	6.6507			31657.9466	15690.4698	9998.6609	566677.2441	280859.4094
56	688334.SH	20250716	17.73	1.7636	2.7732	0.84	24.5456	22.9051	2.0069	7.0306	6.5875			31657.9466	15690.4698	9978.6609	561295.3932	278192.0296
57	688334.SH	20250715	17.65	2.5105	3.9475	1.34	24.4348	22.8018	1.9979	6.9989	6.5578			31657.9466	15690.4698	9978.6609	558762.7575	276936.792
58	688334.SH	20250714	17.91	3.655	5.7472	2.48	24.7948	23.1377	2.0273	7.102	6.6544			31657.9466	15690.4698	9978.6609	566993.8236	281016.3141
59	688334.SH	20250711	17.48	1.5327	2.41	1.06	24.1995	22.5822	1.9786	6.9315	6.4946			31657.9466	15690.4698	9978.6609	553380.9066	274269.4121
60	688334.SH	20250710	17.4	1.1225	1.765	0.76	24.0887	22.4788	1.9696	6.8997	6.4649			31657.9466	15690.4698	9978.6609	550848.2708	273014.1745
61	688334.SH	20250709	17.37	1.6743	2.6327	1.17	24.0472	22.44	1.9662	6.8879	6.4538			31657.9466	15690.4698	9978.6609	549898.5324	272543.4604
62	688334.SH	20250708	17.34	1.3903	2.1861	0.88	24.0057	22.4013	1.9628	6.876	6.4426			31657.9466	15690.4698	9978.6609	548948.794	272072.7463
63	688334.SH	20250707	17.31	1.6515	2.5968	0.97	23.9641	22.3625	1.9594	6.8641	6.4315			31657.9466	15690.4698	9978.6609	547999.0556	271602.0322
64	688334.SH	20250704	17.04	1.3686	2.1521	0.78	23.5904	22.0137	1.9288	6.757	6.3312			31657.9466	15690.4698	9978.6609	539451.4101	267365.6054
65	688334.SH	20250703	17.18	1.2681	1.9939	0.71	23.7842	22.1946	1.9447	6.8125	6.3832			31657.9466	15690.4698	9978.6609	543883.5226	269562.2712
66	688334.SH	20250702	17.2	1.4471	2.2754	0.82	23.8119	22.2204	1.9469	6.8204	6.3906			31657.9466	15690.4698	9978.6609	544516.6815	269876.0806
67	688334.SH	20250701	17.2	2.1565	3.3909	1.31	23.8119	22.2204	1.9469	6.8204	6.3906			31657.9466	15690.4698	9978.6609	544516.6815	269876.0806
68	688334.SH	20250630	17.18	2.2596	3.553	1.7	23.7842	22.1946	1.9447	6.8125	6.3832			31657.9466	15690.4698	9978.6609	543883.5226	269562.2712
69	688334.SH	20250627	16.96	1.6481	2.5914	1.35	23.4796	21.9104	1.9198	6.7253	6.3014			31657.9466	15690.4698	9978.6609	536918.7743	266110.3678
70	688334.SH	20250626	16.84	1.4275	2.2446	1.2	23.3135	21.7553	1.9062	6.6777	6.2568			31657.9466	15690.4698	9978.6609	533119.8207	264227.5114
71	688334.SH	20250625	16.93	1.3335	2.0968	1.17	23.4381	21.8716	1.9164	6.7134	6.2903			31657.9466	15690.4698	9978.6609	535969.0359	265639.6537
72	688334.SH	20250624	16.85	1.5569	2.4481	1.42	23.3273	21.7683	1.9073	6.6817	6.2606			31657.9466	15690.4698	9978.6609	533436.4002	264384.4161
73	688334.SH	20250623	16.57	0.69	1.0978	0.51	22.9397	21.4065	1.8756	6.5706	6.1565			31657.9466	15373.8903	9662.0814	524572.1752	254745.3623
74	688334.SH	20250620	16.46	1.124	1.7884	0.72	22.7874	21.2644	1.8632	6.527	6.1157			31657.9466	15373.8903	9662.0814	521089.801	253054.2343
75	688334.SH	20250619	16.48	1.3018	2.0713	0.86	22.8151	21.2903	1.8654	6.5349	6.1231			31657.9466	15373.8903	9662.0814	521722.96	253361.7121
76	688334.SH	20250618	16.9	1.0995	1.7495	0.71	23.3965	21.8329	1.913	6.7015	6.2791			31657.9466	15373.8903	9662.0814	535019.2975	259818.7461
77	688334.SH	20250617	16.84	1.3848	2.2034	0.93	23.3135	21.7553	1.9062	6.6777	6.2568			31657.9466	15373.8903	9662.0814	533119.8207	258896.3127
78	688334.SH	20250616	16.96	1.8275	2.9967	1.38	23.4796	21.9104	1.9198	6.7253	6.3014			31657.9466	15373.8903	9375.5814	536918.7743	260741.1795
79	688334.SH	20250613	16.98	2.1786	3.5724	2.01	23.5073	21.9362	1.922	6.7332	6.3089			31657.9466	15373.8903	9375.5814	537551.9333	261048.6573
80	688334.SH	20250612	16.72	1.0686	1.7523	1.01	23.1473	21.6003	1.8926	6.6301	6.2123			31657.9466	15373.8903	9375.5814	529320.8672	257051.4458
81	688334.SH	20250611	16.82	1.29	2.1153	1.28	23.2858	21.7295	1.9039	6.6698	6.2494			31657.9466	15373.8903	9375.5814	532486.6618	258588.8348
82	688334.SH	20250610	16.72	1.0684	1.7519	1.07	23.1473	21.6003	1.8926	6.6301	6.2123			31657.9466	15373.8903	9375.5814	529320.8672	257051.4458
83	688334.SH	20250609	16.78	1.0272	1.6843	1.01	23.2304	21.6778	1.8994	6.6539	6.2345			31657.9466	15373.8903	9375.5814	531220.3439	257973.8792
84	688334.SH	20250606	16.65	0.9519	1.5609	0.85	23.0504	21.5099	1.8847	6.6023	6.1862			31657.9466	15373.8903	9375.5814	527104.8109	255975.2735
85	688334.SH	20250605	16.85	0.9667	1.5852	0.86	23.3273	21.7683	1.8776	6.6817	6.2606			31657.9466	15373.8903	9375.5814	533436.4002	259050.0516
86	688334.SH	20250604	16.9	1.0217	1.6753	0.94	23.3965	21.8329	1.8831	6.7015	6.2791			31657.9466	15373.8903	9375.5814	535019.2975	259818.7461
87	688334.SH	20250603	16.92	1.0297	1.6885	0.95	23.4242	21.8587	1.8854	6.7094	6.2866			31657.9466	15373.8903	9375.5814	535652.4565	260126.2239
88	688334.SH	20250530	16.9	1.1234	1.8422	1.03	23.3965	21.8329	1.8831	6.7015	6.2791			31657.9466	15373.8903	9375.5814	535019.2975	259818.7461
89	688334.SH	20250529	16.91	1.4648	2.402	1.33	23.4104	21.8458	1.8843	6.7054	6.2829			31657.9466	15373.8903	9375.5814	535335.877	259972.485
90	688334.SH	20250528	16.55	0.9989	1.638	0.75	22.912	21.3807	1.8441	6.5627	6.1491			31657.9466	15373.8903	9375.5814	523939.0162	254437.8845
91	688334.SH	20250527	16.63	0.8003	1.3123	0.55	23.0227	21.4841	1.8531	6.5944	6.1788			31657.9466	15373.8903	9375.5814	526471.652	255667.7957
92	688334.SH	20250526	16.75	1.012	1.6595	0.68	23.1889	21.6391	1.8664	6.642	6.2234			31657.9466	15373.8903	9375.5814	530270.6056	257512.6625
93	688334.SH	20250523	16.61	1.1844	1.9422	0.83	22.9951	21.4582	1.8508	6.5865	6.1714			31657.9466	15373.8903	9375.5814	525838.493	255360.3179
94	688334.SH	20250522	16.78	1.5108	2.5742	1.08	23.2304	21.6778	1.8698	6.6539	6.2345			31657.9466	15373.8903	9022.5148	531220.3439	257973.8792
95	688334.SH	20250521	17.04	2.1085	3.5928	1.73	23.5904	22.0137	1.8987	6.757	6.3312			31657.9466	15373.8903	9022.5148	539451.4101	261971.0907
96	688334.SH	20250520	16.9	1.5144	2.5805	1.32	23.3965	21.8329	1.8831	6.7015	6.2791			31657.9466	15373.8903	9022.5148	535019.2975	259818.7461
97	688334.SH	20250519	16.62	1.1764	2.0045	0.99	23.0089	21.4711	1.8519	6.5904	6.1751			31657.9466	15373.8903	9022.5148	526155.0725	255514.0568
98	688334.SH	20250516	16.53	0.8228	1.402	0.66	22.8843	21.3549	1.8419	6.5548	6.1417			31657.9466	15373.8903	9022.5148	523305.8573	254130.4067
99	688334.SH	20250515	16.54	1.3529	2.3053	1.09	22.8982	21.3678	1.843	6.5587	6.1454			31657.9466	15373.8903	9022.5148	523622.4368	254284.1456
100	688334.SH	20250514	16.65	1.2224	2.0829	0.92	23.0504	21.5099	1.8553	6.6023	6.1862			31657.9466	15373.8903	9022.5148	527104.8109	255975.2735
101	688334.SH	20250513	16.78	1.1492	1.9581	0.79	23.2304	21.6778	1.8698	6.6539	6.2345			31657.9466	15373.8903	9022.5148	531220.3439	257973.8792
102	688334.SH	20250512	16.87	1.3681	2.3312	0.94	23.355	21.7941	1.8798	6.6896	6.268			31657.9466	15373.8903	9022.5148	534069.5591	259357.5294
103	688334.SH	20250509	16.74	1.1446	1.9504	0.79	23.175	21.6262	1.8653	6.638	6.2197			31657.9466	15373.8903	9022.5148	529954.0261	257358.9236
104	688334.SH	20250508	16.87	1.323	2.2543	0.92	23.355	21.7941	1.8798	6.6896	6.268			31657.9466	15373.8903	9022.5148	534069.5591	259357.5294
105	688334.SH	20250507	16.78	1.6873	2.875	1.34	23.2304	21.6778	1.8698	6.6539	6.2345			31657.9466	15373.8903	9022.5148	531220.3439	257973.8792
106	688334.SH	20250506	16.95	1.792	3.0534	1.55	23.4658	21.8975	1.8887	6.7213	6.2977			31657.9466	15373.8903	9022.5148	536602.1949	260587.4406
107	688334.SH	20250430	16.53	1.3327	2.2708	1.25	22.8843	21.3549	1.8419	6.5548	6.1417			31657.9466	15373.8903	9022.5148	523305.8573	254130.4067
108	688334.SH	20250429	16.55	1.0759	1.8332	1.08	22.912	21.3807	1.8441	6.5627	6.1491			31657.9466	15373.8903	9022.5148	523939.0162	254437.8845
109	688334.SH	20250428	16.42	1.2831	2.1864	1.36	22.732	21.2128	1.8297	6.5111	6.1008			31657.9466	15373.8903	9022.5148	519823.4832	252439.2787
110	688334.SH	20250425	16.42	0.8278	1.4105	0.9	22.732	21.2128	1.8297	6.5111	6.1008			31657.9466	15373.8903	9022.5148	519823.4832	252439.2787
111	688334.SH	20250424	16.31	1.2486	2.1276	1.44	22.5797	21.0707	1.8174	6.4675	6.0599			31657.9466	15373.8903	9022.5148	516341.109	250748.1508
112	688334.SH	20250423	16.28	0.8981	1.5303	0.99	22.5382	21.0319	1.8141	6.4556	6.0488			31657.9466	15373.8903	9022.5148	515391.3706	250286.9341
113	688334.SH	20250422	16.12	0.7296	1.2431	0.74	22.3167	20.8252	1.7962	6.3922	5.9893			31657.9466	15373.8903	9022.5148	510326.0992	247827.1116
114	688334.SH	20250421	16.07	1.0201	1.7381	0.88	22.2475	20.7606	1.7907	6.3724	5.9708			31657.9466	15373.8903	9022.5148	508743.2019	247058.4171
115	688334.SH	20250418	15.9	0.7247	1.2349	0.46	22.0121	20.541	1.7717	6.3049	5.9076			31657.9466	15373.8903	9022.5148	503361.3509	244444.8558
116	688334.SH	20250417	15.88	0.9535	1.6247	0.52	21.9844	20.5151	1.7695	6.297	5.9002			31657.9466	15373.8903	9022.5148	502728.192	244137.378
117	688334.SH	20250416	15.85	1.1176	1.9043	0.54	21.9429	20.4764	1.7661	6.2851	5.889			31657.9466	15373.8903	9022.5148	501778.4536	243676.1613
118	688334.SH	20250415	15.96	1.1061	1.8848	0.43	22.0952	20.6185	1.7784	6.3287	5.9299			31657.9466	15373.8903	9022.5148	505260.8277	245367.2892
119	688334.SH	20250414	16.09	1.916	3.2648	0.69	22.2752	20.7864	1.7929	6.3803	5.9782			31657.9466	15373.8903	9022.5148	509376.3608	247365.8949
120	688334.SH	20250411	15.92	2.861	4.875	1.21	22.0398	20.5668	1.7739	6.3129	5.915			31657.9466	15373.8903	9022.5148	503994.5099	244752.3336
121	688334.SH	20250410	16.07	2.2541	3.8408	1.06	31.3327	22.2475	1.8751	8.4499	6.3724			31657.9466	15373.8903	9022.5148	508743.2019	247058.4171
122	688334.SH	20250409	15.48	2.3005	3.9199	1.23	30.1824	21.4307	1.8063	8.1397	6.1384			31657.9466	15373.8903	9022.5148	490065.0134	237987.8218
123	688334.SH	20250408	15.13	3.3845	5.767	2.29	29.5	20.9461	1.7654	7.9557	5.9996			31657.9466	15373.8903	9022.5148	478984.7321	232606.9602
124	688334.SH	20250407	15.1	3.0032	5.1173	2.57	29.4415	20.9046	1.7619	7.9399	5.9877			31657.9466	15373.8903	9022.5148	478034.9937	232145.7435
125	688334.SH	20250403	17.27	0.852	1.4518	0.65	33.6725	23.9088	2.0151	9.0809	6.8482			31657.9466	15373.8903	9022.5148	546732.7378	265507.0855
126	688334.SH	20250402	17.36	1.1333	1.931	0.75	33.8479	24.0334	2.0256	9.1283	6.8839			31657.9466	15373.8903	9022.5148	549581.953	266890.7356
127	688334.SH	20250401	17.2	0.9965	1.6981	0.65	33.536	23.8119	2.0069	9.0441	6.8204			31657.9466	15373.8903	9022.5148	544516.6815	264430.9132
128	688334.SH	20250331	16.94	1.3908	2.3699	0.86	33.029	23.4519	1.9766	8.9074	6.7173			31657.9466	15373.8903	9022.5148	536285.6154	260433.7017
129	688334.SH	20250328	17.08	1.4592	2.4864	0.88	33.302	23.6457	1.9929	8.981	6.7729			31657.9466	15373.8903	9022.5148	540717.7279	262586.0463
130	688334.SH	20250327	16.95	1.5716	2.678	0.95	33.0485	23.4658	1.9778	8.9127	6.7213			31657.9466	15373.8903	9022.5148	536602.1949	260587.4406
131	688334.SH	20250326	17.15	2.1453	3.6554	1.37	33.4385	23.7426	2.0011	9.0178	6.8006			31657.9466	15373.8903	9022.5148	542933.7842	263662.2186
132	688334.SH	20250325	17.42	1.1524	1.9636	0.71	33.9649	24.1164	2.0326	9.1598	6.9077			31657.9466	15373.8903	9022.5148	551481.4298	267813.169
133	688334.SH	20250324	17.43	1.7488	3.5385	1.12	33.9844	24.1303	2.0338	9.1651	6.9116			31657.9466	15373.8903	7597.9072	551798.0092	267966.9079
134	688334.SH	20250321	17.4	1.6674	3.3738	1.01	33.9259	24.0887	2.0303	9.1493	6.8997			31657.9466	15373.8903	7597.9072	550848.2708	267505.6912
135	688334.SH	20250320	17.62	1.5397	3.1155	0.84	34.3549	24.3933	2.056	9.265	6.987			31657.9466	15373.8903	7597.9072	557813.0191	270887.9471
136	688334.SH	20250319	17.88	1.7304	3.5013	0.85	34.8618	24.7533	2.0863	9.4017	7.0901			31657.9466	15373.8903	7597.9072	566044.0852	274885.1586
137	688334.SH	20250318	17.87	1.4482	2.9303	0.74	34.8423	24.7394	2.0851	9.3964	7.0861			31657.9466	15373.8903	7597.9072	565727.5057	274731.4197
138	688334.SH	20250317	17.61	1.4218	2.8769	0.71	34.3354	24.3795	2.0548	9.2597	6.983			31657.9466	15373.8903	7597.9072	557496.4396	270734.2082
139	688334.SH	20250314	17.74	2.0766	4.2018	1.1	34.5888	24.5594	2.07	9.3281	7.0346			31657.9466	15373.8903	7597.9072	561611.9727	272732.8139
140	688334.SH	20250313	17.79	2.4501	4.9577	1.37	34.6863	24.6287	2.0758	9.3544	7.0544			31657.9466	15373.8903	7597.9072	563194.87	273501.5084
141	688334.SH	20250312	17.83	2.7823	5.6298	1.83	34.7643	24.684	2.0805	9.3754	7.0703			31657.9466	15373.8903	7597.9072	564461.1879	274116.464
142	688334.SH	20250311	17.42	1.0811	2.1875	0.68	33.9649	24.1164	2.0326	9.1598	6.9077			31657.9466	15373.8903	7597.9072	551481.4298	267813.169
143	688334.SH	20250310	17.41	1.5877	3.2127	0.94	33.9454	24.1026	2.0314	9.1545	6.9037			31657.9466	15373.8903	7597.9072	551164.8503	267659.4301
144	688334.SH	20250307	17.34	1.5606	3.1577	0.91	33.8089	24.0057	2.0233	9.1177	6.876			31657.9466	15373.8903	7597.9072	548948.794	266583.2578
145	688334.SH	20250306	17.34	1.9504	3.9465	1.14	33.8089	24.0057	2.0233	9.1177	6.876			31657.9466	15373.8903	7597.9072	548948.794	266583.2578
146	688334.SH	20250305	17.18	1.408	2.849	0.73	33.497	23.7842	2.0046	9.0336	6.8125			31657.9466	15373.8903	7597.9072	543883.5226	264123.4354
147	688334.SH	20250304	17.14	1.5007	3.0365	0.63	33.419	23.7288	1.9999	9.0126	6.7966			31657.9466	15373.8903	7597.9072	542617.2047	263508.4797
148	688334.SH	20250303	16.94	2.0077	4.0624	0.86	33.029	23.4519	1.9766	8.9074	6.7173			31657.9466	15373.8903	7597.9072	536285.6154	260433.7017
149	688334.SH	20250228	16.65	1.7251	3.4907	0.72	32.4636	23.0504	1.9428	8.7549	6.6023			31657.9466	15373.8903	7597.9072	527104.8109	255975.2735
150	688334.SH	20250227	16.98	1.8955	3.8354	0.83	33.107	23.5073	1.9813	8.9284	6.7332			31657.9466	15373.8903	7597.9072	537551.9333	261048.6573
151	688334.SH	20250226	17.02	2.4694	4.9967	1.16	33.185	23.5627	1.9859	8.9495	6.7491			31657.9466	15373.8903	7597.9072	538818.2511	261663.6129
152	688334.SH	20250225	17.01	3.782	7.6526	2.2	33.1655	23.5488	1.9848	8.9442	6.7451			31657.9466	15373.8903	7597.9072	538501.6717	261509.874
153	688334.SH	20250224	16.77	1.7383	3.5174	1.03	32.6976	26.3898	1.9568	8.818	7.2649			31657.9466	15373.8903	7597.9072	530903.7645	257820.1403
154	688334.SH	20250221	16.74	2.0563	4.1609	1.41	32.6391	26.3426	1.9533	8.8022	7.2519			31657.9466	15373.8903	7597.9072	529954.0261	257358.9236
155	688334.SH	20250220	16.73	1.3627	2.7573	0.92	32.6196	26.3269	1.9521	8.797	7.2475			31657.9466	15373.8903	7597.9072	529637.4466	257205.1847
156	688334.SH	20250219	16.72	1.6886	3.4169	1.09	32.6001	26.3111	1.9509	8.7917	7.2432			31657.9466	15373.8903	7597.9072	529320.8672	257051.4458
157	688334.SH	20250218	16.4	1.7312	3.5029	1.14	31.9762	25.8076	1.9136	8.6235	7.1046			31657.9466	15373.8903	7597.9072	519190.3242	252131.8009
158	688334.SH	20250217	16.69	1.5716	3.1801	1.08	32.5416	26.2639	1.9474	8.776	7.2302			31657.9466	15373.8903	7597.9072	528371.1288	256590.2291
159	688334.SH	20250214	16.49	0.9261	1.8739	0.54	32.1516	25.9492	1.9241	8.6708	7.1436			31657.9466	15373.8903	7597.9072	522039.5394	253515.451
160	688334.SH	20250213	16.51	1.5002	3.0355	0.92	32.1906	25.9807	1.9264	8.6813	7.1522			31657.9466	15373.8903	7597.9072	522672.6984	253822.9289
161	688334.SH	20250212	16.74	2.0422	4.1322	1.43	32.6391	26.3426	1.9533	8.8022	7.2519			31657.9466	15373.8903	7597.9072	529954.0261	257358.9236
162	688334.SH	20250211	16.53	1.582	3.2012	1.26	32.2296	26.0121	1.9288	8.6918	7.1609			31657.9466	15373.8903	7597.9072	523305.8573	254130.4067
163	688334.SH	20250210	16.52	1.2081	2.4446	1.05	32.2101	25.9964	1.9276	8.6866	7.1566			31657.9466	15373.8903	7597.9072	522989.2778	253976.6678
164	688334.SH	20250207	16.44	2.2268	4.5058	2.49	32.0541	25.8705	1.9183	8.6445	7.1219			31657.9466	15373.8903	7597.9072	520456.6421	252746.7565
165	688334.SH	20250206	16.4	1.0997	2.2253	1.44	31.9762	25.8076	1.9136	8.6235	7.1046			31657.9466	15373.8903	7597.9072	519190.3242	252131.8009
166	688334.SH	20250205	16.32	1.0075	2.0386	1.44	31.8202	25.6817	1.9043	8.5814	7.0699			31657.9466	15373.8903	7597.9072	516657.6885	250901.8897
167	688334.SH	20250127	16.24	0.7539	1.5254	1.09	31.6642	25.5558	1.8949	8.5393	7.0353			31657.9466	15373.8903	7597.9072	514125.0528	249671.9785
168	688334.SH	20250124	16.32	0.6688	1.3533	0.95	31.8202	25.6817	1.9043	8.5814	7.0699			31657.9466	15373.8903	7597.9072	516657.6885	250901.8897
169	688334.SH	20250123	16.11	0.938	1.8981	1.44	31.4107	25.3512	1.8798	8.471	6.979			31657.9466	15373.8903	7597.9072	510009.5197	247673.3727
170	688334.SH	20250122	16.27	0.4486	0.9077	0.65	31.7227	25.603	1.8984	8.5551	7.0483			31657.9466	15373.8903	7597.9072	515074.7912	250133.1952
171	688334.SH	20250121	16.35	0.6822	1.3804	0.81	31.8787	25.7289	1.9078	8.5972	7.0829			31657.9466	15373.8903	7597.9072	517607.4269	251363.1064
172	688334.SH	20250120	16.26	0.72	1.4569	0.89	31.7032	25.5873	1.8973	8.5499	7.0439			31657.9466	15373.8903	7597.9072	514758.2117	249979.4563
173	688334.SH	20250117	16.15	0.7239	1.4648	0.94	31.4887	25.4142	1.8844	8.492	6.9963			31657.9466	15373.8903	7597.9072	511275.8376	248288.3283
174	688334.SH	20250116	15.96	0.6911	1.3983	0.96	31.1183	25.1152	1.8623	8.3921	6.914			31657.9466	15373.8903	7597.9072	505260.8277	245367.2892
175	688334.SH	20250115	15.86	0.6511	1.3174	0.83	30.9233	24.9578	1.8506	8.3395	6.8707			31657.9466	15373.8903	7597.9072	502095.0331	243829.9002
176	688334.SH	20250114	16.18	1.4055	2.8439	2.15	31.5472	25.4614	1.8662	8.5078	7.0093			31657.9466	15373.8903	7597.9072	512225.576	248749.5451
177	688334.SH	20250113	15.84	0.5804	1.1744	0.79	30.8843	24.9263	1.8269	8.329	6.862			31657.9466	15373.8903	7597.9072	501461.8741	243522.4224
178	688334.SH	20250110	15.79	0.5246	1.0616	0.59	30.7868	24.8477	1.8212	8.3027	6.8403			31657.9466	15373.8903	7597.9072	499878.9768	242753.7278
179	688334.SH	20250109	15.9	0.4358	0.8819	0.41	31.0013	25.0208	1.8339	8.3606	6.888			31657.9466	15373.8903	7597.9072	503361.3509	244444.8558
180	688334.SH	20250108	15.93	0.9973	2.018	0.89	31.0598	25.068	1.8373	8.3763	6.901			31657.9466	15373.8903	7597.9072	504311.0893	244906.0725
181	688334.SH	20250107	16.16	0.7377	1.4927	0.63	31.5082	25.4299	1.8638	8.4973	7.0006			31657.9466	15373.8903	7597.9072	511592.4171	248442.0672
182	688334.SH	20250106	16.14	0.9978	2.0191	0.84	31.4692	25.3984	1.8615	8.4868	6.992			31657.9466	15373.8903	7597.9072	510959.2581	248134.5894
183	688334.SH	20250103	15.92	1.2949	2.6201	1.07	31.0403	25.0522	1.8362	8.3711	6.8966			31657.9466	15373.8903	7597.9072	503994.5099	244752.3336
184	688334.SH	20250102	16.03	1.3421	2.7156	1.06	31.2547	25.2253	1.8489	8.4289	6.9443			31657.9466	15373.8903	7597.9072	507476.884	246443.4615
185	688334.SH	20241231	16.33	1.241	2.5111	0.97	31.8397	25.6974	1.8835	8.5867	7.0743			31657.9466	15373.8903	7597.9072	516974.268	251055.6286
186	688334.SH	20241230	16.64	0.9692	1.9612	0.68	32.4441	26.1852	1.9192	8.7497	7.2086			31657.9466	15373.8903	7597.9072	526788.2314	255821.5346
187	688334.SH	20241227	16.77	1.1221	2.2705	0.73	32.6976	26.3898	1.9342	8.818	7.2649			31657.9466	15373.8903	7597.9072	530903.7645	257820.1403
188	688334.SH	20241226	16.59	1.3529	2.7375	0.89	32.3466	26.1066	1.9134	8.7234	7.1869			31657.9466	15373.8903	7597.9072	525205.3341	255052.8401
189	688334.SH	20241225	16.39	1.631	3.3003	1.15	31.9567	25.7918	1.8904	8.6182	7.1003			31657.9466	15373.8903	7597.9072	518873.7448	251978.062
190	688334.SH	20241224	16.77	1.315	2.6608	0.92	32.6976	26.3898	1.9342	8.818	7.2649			31657.9466	15373.8903	7597.9072	530903.7645	257820.1403
191	688334.SH	20241223	16.61	1.6724	3.3841	1.25	32.3856	26.138	1.9157	8.7339	7.1956			31657.9466	15373.8903	7597.9072	525838.493	255360.3179
192	688334.SH	20241220	17.03	1.6925	3.4247	1.29	33.2045	26.799	1.9642	8.9547	7.3775			31657.9466	15373.8903	7597.9072	539134.8306	261817.3518
193	688334.SH	20241219	16.93	1.2692	2.568	0.85	33.0095	26.6416	1.9527	8.9022	7.3342			31657.9466	15373.8903	7597.9072	535969.0359	260279.9628
194	688334.SH	20241218	16.75	2.3538	2.3538	0.74	32.6586	26.3583	1.9319	8.8075	7.2562			31657.9466	7597.9072	7597.9072	530270.6056	127264.9456
195	688334.SH	20241217	16.49	2.704	2.704	0.76	32.1516	25.9492	1.9019	8.6708	7.1436			31657.9466	7597.9072	7597.9072	522039.5394	125289.4897
196	688334.SH	20241216	16.84	2.4935	2.4935	0.71	32.8341	26.5	1.9423	8.8548	7.2952			31657.9466	7597.9072	7597.9072	533119.8207	127948.7572
197	688334.SH	20241213	16.83	3.1834	3.1834	0.91	32.8146	26.4842	1.9411	8.8496	7.2909			31657.9466	7597.9072	7597.9072	532803.2413	127872.7782
198	688334.SH	20241212	17.16	4.2905	4.2905	1.43	33.458	27.0035	1.9792	9.0231	7.4338			31657.9466	7597.9072	7597.9072	543250.3637	130380.0876
199	688334.SH	20241211	16.96	3.1759	3.1759	1.1	33.068	26.6888	1.9561	8.9179	7.3472			31657.9466	7597.9072	7597.9072	536918.7743	128860.5061
200	688334.SH	20241210	16.72	4.63	4.63	1.88	32.6001	26.3111	1.9284	8.7917	7.2432			31657.9466	7597.9072	7597.9072	529320.8672	127037.0084
201	688334.SH	20241209	16.75	2.1976	2.1976	0.84	32.6586	26.3583	1.9319	8.8075	7.2562			31657.9466	7597.9072	7597.9072	530270.6056	127264.9456
202	688334.SH	20241206	16.76	3.2552	3.2552	1.33	32.6781	26.3741	1.9331	8.8128	7.2605			31657.9466	7597.9072	7597.9072	530587.185	127340.9247
203	688334.SH	20241205	16.76	1.7372	1.7372	0.69	32.6781	26.3741	1.9331	8.8128	7.2605			31657.9466	7597.9072	7597.9072	530587.185	127340.9247
204	688334.SH	20241204	16.65	2.6158	2.6158	1.0	32.4636	26.201	1.9204	8.7549	7.2129			31657.9466	7597.9072	7597.9072	527104.8109	126505.1549
205	688334.SH	20241203	16.9	2.5175	2.5175	1.03	32.951	26.5944	1.9492	8.8864	7.3212			31657.9466	7597.9072	7597.9072	535019.2975	128404.6317
206	688334.SH	20241202	16.97	2.9944	2.9944	1.32	33.0875	26.7045	1.9573	8.9232	7.3515			31657.9466	7597.9072	7597.9072	537235.3538	128936.4852
207	688334.SH	20241129	16.69	2.3314	2.3314	0.97	32.5416	26.2639	1.925	8.776	7.2302			31657.9466	7597.9072	7597.9072	528371.1288	126809.0712
208	688334.SH	20241128	16.48	2.1864	2.1864	0.84	32.1321	25.9335	1.9008	8.6655	7.1392			31657.9466	7597.9072	7597.9072	521722.96	125213.5107
209	688334.SH	20241127	16.51	3.0038	3.0038	1.11	32.1906	25.9807	1.9042	8.6813	7.1522			31657.9466	7597.9072	7597.9072	522672.6984	125441.4479
210	688334.SH	20241126	16.31	1.7565	1.7565	0.59	31.8007	25.666	1.8811	8.5761	7.0656			31657.9466	7597.9072	7597.9072	516341.109	123921.8664
211	688334.SH	20241125	16.5	2.0952	2.0952	0.65	32.1711	25.9649	1.9031	8.6761	7.1479			31657.9466	7597.9072	7597.9072	522356.1189	125365.4688
212	688334.SH	20241122	16.42	3.0215	3.0215	0.9	32.0152	25.8391	1.8938	8.634	7.1133			31657.9466	7597.9072	7597.9072	519823.4832	124757.6362
213	688334.SH	20241121	17.19	3.0781	3.0781	0.82	33.5165	27.0507	1.9472	9.0389	7.4468			31657.9466	7597.9072	7597.9072	544200.1021	130608.0248
214	688334.SH	20241120	17.29	3.5365	3.5365	0.93	33.7115	27.2081	1.9585	9.0915	7.4901			31657.9466	7597.9072	7597.9072	547365.8967	131367.8155
215	688334.SH	20241119	17.08	3.1549	3.1549	0.69	33.302	26.8776	1.9347	8.981	7.3992			31657.9466	7597.9072	7597.9072	540717.7279	129772.255
216	688334.SH	20241118	16.72	3.4002	3.4002	0.61	32.6001	26.3111	1.8939	8.7917	7.2432			31657.9466	7597.9072	7597.9072	529320.8672	127037.0084
217	688334.SH	20241115	17.11	3.6372	3.6372	0.59	33.3605	26.9249	1.9381	8.9968	7.4122			31657.9466	7597.9072	7597.9072	541667.4663	130000.1922
218	688334.SH	20241114	17.5	5.113	5.113	0.84	34.1209	27.5386	1.9823	9.2019	7.5811			31657.9466	7597.9072	7597.9072	554014.0655	132963.376
219	688334.SH	20241113	18.0	3.8001	3.8001	0.58	35.0958	28.3254	2.0389	9.4648	7.7977			31657.9466	7597.9072	7597.9072	569843.0388	136762.3296
220	688334.SH	20241112	17.96	6.9867	6.9867	1.1	35.0178	28.2624	2.0344	9.4438	7.7804			31657.9466	7597.9072	7597.9072	568576.7209	136458.4133
221	688334.SH	20241111	18.33	8.4805	8.4805	1.58	35.7392	28.8447	2.0763	9.6383	7.9407			31657.9466	7597.9072	7597.9072	580290.1612	139269.639
222	688334.SH	20241108	17.49	6.3555	6.3555	1.25	34.1014	27.5228	1.9811	9.1966	7.5768			31657.9466	7597.9072	7597.9072	553697.486	132887.3969
223	688334.SH	20241107	17.32	4.9648	4.9648	0.96	33.7699	27.2553	1.9619	9.1072	7.5031			31657.9466	7597.9072	7597.9072	548315.6351	131595.7527
224	688334.SH	20241106	17.0	6.0085	6.0085	1.11	33.146	26.7518	1.9256	8.939	7.3645			31657.9466	7597.9072	7597.9072	538185.0922	129164.4224
225	688334.SH	20241105	17.17	5.9285	5.9285	1.15	33.4775	27.0193	1.9449	9.0284	7.4382			31657.9466	7597.9072	7597.9072	543566.9431	130456.0666
226	688334.SH	20241104	16.78	3.5317	3.5317	0.66	32.7171	26.4056	1.9007	8.8233	7.2692			31657.9466	7597.9072	7597.9072	531220.3439	127492.8828
227	688334.SH	20241101	16.61	5.0871	5.0871	0.99	32.3856	26.138	1.8815	8.7339	7.1956			31657.9466	7597.9072	7597.9072	525838.493	126201.2386
228	688334.SH	20241031	17.21	5.2891	5.2891	1.1	33.5555	27.0822	1.9494	9.0494	7.4555			31657.9466	7597.9072	7597.9072	544833.261	130759.9829
229	688334.SH	20241030	17.05	7.2902	7.2902	1.61	33.2435	26.8304	1.9313	8.9653	7.3862			31657.9466	7597.9072	7597.9072	539767.9895	129544.3178
230	688334.SH	20241029	17.89	4.4859	4.4859	0.89	34.8813	31.3363	1.868	9.4069	8.869			31657.9466	7597.9072	7597.9072	566360.6647	135926.5598
231	688334.SH	20241028	17.89	4.5041	4.5041	0.8	34.8813	31.3363	1.868	9.4069	8.869			31657.9466	7597.9072	7597.9072	566360.6647	135926.5598
232	688334.SH	20241025	17.93	4.1548	4.1548	0.69	34.9593	31.4064	1.8722	9.428	8.8888			31657.9466	7597.9072	7597.9072	567626.9825	136230.4761
233	688334.SH	20241024	17.71	3.6209	3.6209	0.61	34.5304	31.021	1.8492	9.3123	8.7797			31657.9466	7597.9072	7597.9072	560662.2343	134558.9365
234	688334.SH	20241023	18.02	5.8727	5.8727	1.01	35.1348	31.564	1.8816	9.4753	8.9334			31657.9466	7597.9072	7597.9072	570476.1977	136914.2877
235	688334.SH	20241022	18.18	7.1334	7.1334	1.32	35.4467	31.8443	1.8983	9.5594	9.0127			31657.9466	7597.9072	7597.9072	575541.4692	138129.9529
236	688334.SH	20241021	17.75	7.4702	7.4702	1.56	34.6083	31.0911	1.8534	9.3333	8.7996			31657.9466	7597.9072	7597.9072	561928.5522	134862.8528
237	688334.SH	20241018	17.43	6.0764	6.0764	1.27	33.9844	30.5306	1.82	9.1651	8.6409			31657.9466	7597.9072	7597.9072	551798.0092	132431.5225
238	688334.SH	20241017	17.0	3.2384	3.2384	0.59	33.146	29.7774	1.7751	8.939	8.4278			31657.9466	7597.9072	7597.9072	538185.0922	129164.4224
239	688334.SH	20241016	17.12	5.1398	5.1398	0.82	33.38	29.9876	1.7876	9.0021	8.4872			31657.9466	7597.9072	7597.9072	541984.0458	130076.1713
240	688334.SH	20241015	16.59	5.0662	5.0662	0.57	32.3466	29.0592	1.7323	8.7234	8.2245			31657.9466	7597.9072	7597.9072	525205.3341	126049.2804
241	688334.SH	20241014	16.82	4.4154	4.4154	0.41	32.7951	29.4621	1.7563	8.8443	8.3385			31657.9466	7597.9072	7597.9072	532486.6618	127796.7991
242	688334.SH	20241011	16.66	6.0708	6.0708	0.57	32.4831	29.1818	1.7396	8.7602	8.2592			31657.9466	7597.9072	7597.9072	527421.3904	126581.134
243	688334.SH	20241010	17.72	6.543	6.543	0.65	34.5498	31.0385	1.8503	9.3176	8.7847			31657.9466	7597.9072	7597.9072	560978.8138	134634.9156
244	688334.SH	20241009	17.2	9.2871	9.2871	1.03	33.536	30.1277	1.796	9.0441	8.5269			31657.9466	7597.9072	7597.9072	544516.6815	130684.0038
245	688334.SH	20241008	19.06	17.9095	17.9095	2.94	37.1625	33.3857	1.9902	10.0222	9.449			31657.9466	7597.9072	7597.9072	603400.4622	144816.1112
246	688334.SH	20240930	17.66	14.6869	14.6869	4.23	34.4329	30.9334	1.844	9.286	8.755			31657.9466	7597.9072	7597.9072	559079.337	134179.0412
247	688334.SH	20240927	15.91	4.4744	4.4744	1.34	31.0208	27.8681	1.6613	8.3658	7.8874			31657.9466	7597.9072	7597.9072	503677.9304	120882.7036
248	688334.SH	20240926	15.31	4.0457	4.0457	1.25	29.8509	26.8171	1.5986	8.0503	7.5899			31657.9466	7597.9072	7597.9072	484683.1624	116323.9592
249	688334.SH	20240925	14.94	3.8976	3.8976	1.46	29.1295	26.1691	1.56	7.8558	7.4065			31657.9466	7597.9072	7597.9072	472969.7222	113512.7336
250	688334.SH	20240924	14.97	3.3437	3.3437	1.48	29.188	26.2216	1.5631	7.8715	7.4214			31657.9466	7597.9072	7597.9072	473919.4606	113740.6708
251	688334.SH	20240923	14.66	1.5794	1.5794	0.7	28.5836	25.6786	1.5307	7.7085	7.2677			31657.9466	7597.9072	7597.9072	464105.4972	111385.3196
252	688334.SH	20240920	14.71	3.8374	3.8374	2.36	28.6811	25.7662	1.536	7.7348	7.2925			31657.9466	7597.9072	7597.9072	465688.3945	111765.2149
253	688334.SH	20240919	14.64	3.5011	3.5011	3.26	28.5446	25.6436	1.5287	7.698	7.2578			31657.9466	7597.9072	7597.9072	463472.3382	111233.3614
254	688334.SH	20240918	14.26	1.092	1.092	1.09	27.8037	24.978	1.489	7.4982	7.0694			31657.9466	7597.9072	7597.9072	451442.3185	108346.1567
255	688334.SH	20240913	14.2	1.3201	1.3201	1.39	27.6867	24.8729	1.4827	7.4667	7.0397			31657.9466	7597.9072	7597.9072	449542.8417	107890.2822
256	688334.SH	20240912	14.36	1.5106	1.5106	1.86	27.9986	25.1531	1.4994	7.5508	7.119			31657.9466	7597.9072	7597.9072	454608.1132	109105.9474
257	688334.SH	20240911	14.21	0.7008	0.7008	0.77	27.7062	24.8904	1.4838	7.4719	7.0446			31657.9466	7597.9072	7597.9072	449859.4212	107966.2613
258	688334.SH	20240910	14.19	0.7451	0.7451	0.78	27.6672	24.8553	1.4817	7.4614	7.0347			31657.9466	7597.9072	7597.9072	449226.2623	107814.3032
259	688334.SH	20240909	14.11	0.7129	0.7129	0.69	27.5112	24.7152	1.4733	7.4193	6.995			31657.9466	7597.9072	7597.9072	446693.6265	107206.4706
260	688334.SH	20240906	13.95	1.0787	1.0787	0.93	27.1992	24.435	1.4566	7.3352	6.9157			31657.9466	7597.9072	7597.9072	441628.3551	105990.8054
261	688334.SH	20240905	14.28	0.8316	0.8316	0.67	27.8427	25.013	1.4911	7.5087	7.0793			31657.9466	7597.9072	7597.9072	452075.4774	108498.1148
262	688334.SH	20240904	14.25	1.161	1.161	0.99	27.7842	24.9604	1.4879	7.493	7.0644			31657.9466	7597.9072	7597.9072	451125.7391	108270.1776
263	688334.SH	20240903	14.23	1.0055	1.0055	0.95	27.7452	24.9254	1.4858	7.4824	7.0545			31657.9466	7597.9072	7597.9072	450492.5801	108118.2195
264	688334.SH	20240902	14.15	1.0997	1.0997	1.15	27.5892	24.7853	1.4775	7.4404	7.0149			31657.9466	7597.9072	7597.9072	447959.9444	107510.3869
265	688334.SH	20240830	14.45	1.7275	1.7275	2.15	28.1741	25.3108	1.5088	7.5981	7.1636			31657.9466	7597.9072	7597.9072	457457.3284	109789.759
266	688334.SH	20240829	14.25	1.186	1.186	1.34	27.7842	25.9063	1.5144	7.493	7.2824			31657.9466	7597.9072	7597.9072	451125.7391	108270.1776
267	688334.SH	20240828	13.97	0.8188	0.8188	0.99	27.2382	25.3973	1.4847	7.3457	7.1393			31657.9466	7597.9072	7597.9072	442261.514	106142.7636
268	688334.SH	20240827	13.86	0.4442	0.4442	0.48	27.0238	25.1973	1.473	7.2879	7.083			31657.9466	7597.9072	7597.9072	438779.1399	105306.9938
269	688334.SH	20240826	13.96	0.6126	0.6126	0.67	27.2187	25.3791	1.4836	7.3405	7.1341			31657.9466	7597.9072	7597.9072	441944.9345	106066.7845
270	688334.SH	20240823	13.87	0.9563	0.9563	1.0	27.0433	25.2155	1.4741	7.2931	7.0882			31657.9466	7597.9072	7597.9072	439095.7193	105382.9729
271	688334.SH	20240822	14.0	1.5994	1.5994	1.87	27.2967	25.4518	1.4879	7.3615	7.1546			31657.9466	7597.9072	7597.9072	443211.2524	106370.7008
272	688334.SH	20240821	14.31	0.5103	0.5103	0.59	27.9011	26.0154	1.5208	7.5245	7.313			31657.9466	7597.9072	7597.9072	453025.2158	108726.052
273	688334.SH	20240820	14.3	0.9319	0.9319	1.13	27.8817	25.9972	1.5198	7.5192	7.3079			31657.9466	7597.9072	7597.9072	452708.6364	108650.073
274	688334.SH	20240819	14.38	0.5629	0.5629	0.51	28.0376	26.1427	1.5283	7.5613	7.3488			31657.9466	7597.9072	7597.9072	455241.2721	109257.9055
275	688334.SH	20240816	14.34	1.199	1.199	1.2	27.9596	26.0699	1.524	7.5403	7.3283			31657.9466	7597.9072	7597.9072	453974.9542	108953.9892
276	688334.SH	20240815	14.56	1.0698	1.0698	1.13	28.3886	26.4699	1.5474	7.656	7.4408			31657.9466	7597.9072	7597.9072	460939.7025	110625.5288
277	688334.SH	20240814	14.47	0.5399	0.5399	0.47	28.2131	26.3063	1.5378	7.6086	7.3948			31657.9466	7597.9072	7597.9072	458090.4873	109941.7172
278	688334.SH	20240813	14.55	0.7474	0.7474	0.65	28.3691	26.4517	1.5463	7.6507	7.4357			31657.9466	7597.9072	7597.9072	460623.123	110549.5498
279	688334.SH	20240812	14.49	1.9622	1.9622	1.88	28.2521	26.3426	1.54	7.6192	7.405			31657.9466	7597.9072	7597.9072	458723.6462	110093.6753
280	688334.SH	20240809	14.35	0.6907	0.6907	0.61	27.9791	26.0881	1.5251	7.5455	7.3335			31657.9466	7597.9072	7597.9072	454291.5337	109029.9683
281	688334.SH	20240808	14.38	0.7845	0.7845	0.59	28.0376	26.1427	1.5283	7.5613	7.3488			31657.9466	7597.9072	7597.9072	455241.2721	109257.9055
282	688334.SH	20240807	14.56	1.5746	1.5746	1.12	28.3886	26.4699	1.5474	7.656	7.4408			31657.9466	7597.9072	7597.9072	460939.7025	110625.5288
283	688334.SH	20240806	14.42	0.7725	0.7725	0.51	28.1156	26.2154	1.5325	7.5823	7.3692			31657.9466	7597.9072	7597.9072	456507.59	109561.8218
284	688334.SH	20240805	14.23	1.3828	1.3828	0.94	27.7452	25.87	1.5123	7.4824	7.2721			31657.9466	7597.9072	7597.9072	450492.5801	108118.2195
285	688334.SH	20240802	14.57	1.1575	1.1575	0.81	28.4081	26.4881	1.5485	7.6612	7.4459			31657.9466	7597.9072	7597.9072	461256.282	110701.5079
286	688334.SH	20240801	14.75	1.7448	1.7448	1.26	28.759	26.8153	1.5676	7.7559	7.5379			31657.9466	7597.9072	7597.9072	466954.7124	112069.1312
287	688334.SH	20240731	14.86	1.9821	1.9821	1.64	28.9735	27.0153	1.5793	7.8137	7.5941			31657.9466	7597.9072	7597.9072	470437.0865	112904.901
288	688334.SH	20240730	14.52	1.2661	1.2661	0.96	28.3106	26.3972	1.5431	7.6349	7.4203			31657.9466	7597.9072	7597.9072	459673.3846	110321.6125
289	688334.SH	20240729	14.46	1.2333	1.2333	0.96	28.1936	26.2881	1.5368	7.6034	7.3897			31657.9466	7597.9072	7597.9072	457773.9078	109865.7381
290	688334.SH	20240726	14.46	0.9628	0.9628	0.71	28.1936	26.2881	1.5368	7.6034	7.3897			31657.9466	7597.9072	7597.9072	457773.9078	109865.7381
291	688334.SH	20240725	14.3	1.4613	1.4613	1.1	27.8817	25.9972	1.5198	7.5192	7.3079			31657.9466	7597.9072	7597.9072	452708.6364	108650.073
292	688334.SH	20240724	14.28	1.1228	1.1228	0.8	27.8427	25.9609	1.5176	7.5087	7.2977			31657.9466	7597.9072	7597.9072	452075.4774	108498.1148
293	688334.SH	20240723	14.41	1.7857	1.7857	1.36	28.0961	26.1972	1.5315	7.5771	7.3641			31657.9466	7597.9072	7597.9072	456191.0105	109485.8428
294	688334.SH	20240722	14.74	1.0923	1.0923	0.78	28.7395	26.7971	1.5665	7.7506	7.5328			31657.9466	7597.9072	7597.9072	466638.1329	111993.1521
295	688334.SH	20240719	14.71	1.2728	1.2728	0.89	28.6811	26.7426	1.5633	7.7348	7.5174			31657.9466	7597.9072	7597.9072	465688.3945	111765.2149
296	688334.SH	20240718	14.68	1.3711	1.3711	0.86	28.6226	26.6881	1.5601	7.7191	7.5021			31657.9466	7597.9072	7597.9072	464738.6561	111537.2777
297	688334.SH	20240717	14.57	1.4879	1.4879	0.86	28.4081	26.4881	1.5485	7.6612	7.4459			31657.9466	7597.9072	7597.9072	461256.282	110701.5079
298	688334.SH	20240716	14.76	1.3544	1.3544	0.71	28.7785	26.8335	1.5686	7.7611	7.543			31657.9466	7597.9072	7597.9072	467271.2918	112145.1103
299	688334.SH	20240715	14.75	1.555	1.555	0.79	28.759	26.8153	1.5676	7.7559	7.5379			31657.9466	7597.9072	7597.9072	466954.7124	112069.1312
300	688334.SH	20240712	15.11	1.4001	1.4001	0.69	29.461	27.4698	1.6058	7.9452	7.7218			31657.9466	7597.9072	7597.9072	478351.5731	114804.3778
301	688334.SH	20240711	15.19	2.141	2.141	1.03	29.6169	27.6152	1.6143	7.9872	7.7627			31657.9466	7597.9072	7597.9072	480884.2089	115412.2104
302	688334.SH	20240710	14.96	2.207	2.207	0.87	29.1685	27.1971	1.5899	7.8663	7.6452			31657.9466	7597.9072	7597.9072	473602.8811	113664.6917
303	688334.SH	20240709	15.05	2.2056	2.2056	0.83	29.344	27.3607	1.5995	7.9136	7.6912			31657.9466	7597.9072	7597.9072	476452.0963	114348.5034
304	688334.SH	20240708	14.6	1.909	1.909	0.65	28.4666	26.5426	1.5516	7.677	7.4612			31657.9466	7597.9072	7597.9072	462206.0204	110929.4451
305	688334.SH	20240705	15.0	1.6448	1.6448	0.46	29.2465	27.2698	1.5942	7.8873	7.6656			31657.9466	7597.9072	7597.9072	474869.199	113968.608
306	688334.SH	20240704	14.85	2.4737	2.4737	0.71	28.954	26.9971	1.5782	7.8084	7.589			31657.9466	7597.9072	7597.9072	470120.507	112828.9219
307	688334.SH	20240703	15.26	4.3938	4.3938	1.4	29.7534	27.7425	1.6218	8.024	7.7985			31657.9466	7597.9072	7597.9072	483100.2651	115944.0639
308	688334.SH	20240702	15.85	2.8217	2.8217	0.91	30.9038	28.8151	1.6845	8.3343	8.1			31657.9466	7597.9072	7597.9072	501778.4536	120426.8291
309	688334.SH	20240701	16.09	3.2992	3.2992	0.95	31.3717	29.2514	1.71	8.4605	8.2227			31657.9466	7597.9072	7597.9072	509376.3608	122250.3268
310	688334.SH	20240628	16.1	4.902	4.902	1.45	31.3912	29.2696	1.7111	8.4657	8.2278			31657.9466	7597.9072	7597.9072	509692.9403	122326.3059
311	688334.SH	20240627	15.6	1.9914	1.9914	0.47	30.4163	28.3606	1.6579	8.2028	7.9723			31657.9466	7597.9072	7597.9072	493863.967	118527.3523
312	688334.SH	20240626	15.87	2.7009	2.7009	0.6	30.9428	28.8515	1.6866	8.3448	8.1102			31657.9466	7597.9072	7597.9072	502411.6125	120578.7873
313	688334.SH	20240625	15.44	2.6617	2.6617	0.52	30.1044	28.0697	1.6409	8.1187	7.8905			31657.9466	7597.9072	7597.9072	488798.6955	117311.6872
314	688334.SH	20240624	15.6	5.0557	5.0557	0.88	30.4163	28.3606	1.6579	8.2028	7.9723			31657.9466	7597.9072	7597.9072	493863.967	118527.3523
315	688334.SH	20240621	16.18	4.5276	4.5276	0.66	31.5472	29.415	1.7196	8.5078	8.2687			31657.9466	7597.9072	7597.9072	512225.576	122934.1385
316	688334.SH	20240620	16.18	6.4173	6.4173	0.9	31.5472	29.415	1.7196	8.5078	8.2687			31657.9466	7597.9072	7597.9072	512225.576	122934.1385
317	688334.SH	20240619	16.01	3.7555	3.7555	0.56	31.2158	29.106	1.7015	8.4184	8.1818			31657.9466	7597.9072	7597.9072	506843.7251	121642.4943
318	688334.SH	20240618	16.22	5.8279	5.8279	0.99	31.6252	29.4878	1.7238	8.5288	8.2891			31657.9466	7597.9072	7597.9072	513491.8939	123238.0548
319	688334.SH	20240617	16.14	8.1138	8.1138	1.73	31.4692	29.3423	1.7153	8.4868	8.2482			31657.9466	7597.9072	7597.9072	510959.2581	122630.2222
320	688334.SH	20240614	15.93	10.1399	10.1399	2.76	31.0598	28.9605	1.693	8.3763	8.1409			31657.9466	7597.9072	7597.9072	504311.0893	121034.6617
321	688334.SH	20240613	15.89	7.9451	7.9451	2.72	30.9818	28.8878	1.6887	8.3553	8.1205			31657.9466	7597.9072	7597.9072	503044.7715	120730.7454
322	688334.SH	20240612	15.04	1.4249	1.4249	0.42	29.3245	27.3425	1.5984	7.9084	7.6861			31657.9466	7597.9072	7597.9072	476135.5169	114272.5243
323	688334.SH	20240611	15.02	1.6835	1.6835	0.48	29.2855	27.3062	1.5963	7.8978	7.6759			31657.9466	7597.9072	7597.9072	475502.3579	114120.5661
324	688334.SH	20240607	15.02	2.2759	2.2759	0.65	29.2855	27.3062	1.5963	7.8978	7.6759			31657.9466	7597.9072	7597.9072	475502.3579	114120.5661
325	688334.SH	20240606	14.9	5.0537	5.0537	1.62	29.0515	27.088	1.5835	7.8347	7.6145			31657.9466	7597.9072	7597.9072	471703.4043	113208.8173
326	688334.SH	20240605	15.36	4.1851	4.1851	1.36	29.9484	27.9243	1.6324	8.0766	7.8496			31657.9466	7597.9072	7597.9072	486266.0598	116703.8546
327	688334.SH	20240604	15.91	3.8372	3.8372	1.08	31.0208	28.9242	1.6909	8.3658	8.1307			31657.9466	7597.9072	7597.9072	503677.9304	120882.7036
328	688334.SH	20240603	15.53	2.0957	2.0957	0.48	30.2799	28.2333	1.6505	8.166	7.9365			31657.9466	7597.9072	7597.9072	491647.9107	117995.4988
329	688334.SH	20240531	15.63	2.4314	2.4314	0.55	30.4748	28.4151	1.6611	8.2186	7.9876			31657.9466	7597.9072	7597.9072	494813.7054	118755.2895
330	688334.SH	20240530	15.78	3.032	3.032	0.69	30.7673	28.6878	1.6325	8.2975	8.0642			31657.9466	7597.9072	7597.9072	499562.3973	119894.9756
331	688334.SH	20240529	15.98	3.9387	3.9387	1.01	31.1573	29.0514	1.6532	8.4026	8.1665			31657.9466	7597.9072	7597.9072	505893.9867	121414.5571
332	688334.SH	20240528	16.23	6.3017	6.3017	1.94	31.6447	29.5059	1.679	8.5341	8.2942			31657.9466	7597.9072	7597.9072	513808.4733	123314.0339
333	688334.SH	20240527	16.02	6.0534	6.0534	1.91	31.2352	29.1242	1.6573	8.4237	8.1869			31657.9466	7597.9072	7597.9072	507160.3045	121718.4733
334	688334.SH	20240524	15.52	2.8053	2.8053	0.9	30.2604	28.2152	1.6056	8.1607	7.9314			31657.9466	7597.9072	7597.9072	491331.3312	117919.5197
335	688334.SH	20240523	15.54	2.7559	2.7559	0.88	30.2994	28.2515	1.6076	8.1713	7.9416			31657.9466	7597.9072	7597.9072	491964.4902	118071.4779
336	688334.SH	20240522	15.83	1.6638	1.6638	0.47	30.8648	28.7787	1.6376	8.3238	8.0898			31657.9466	7597.9072	7597.9072	501145.2947	120274.871
337	688334.SH	20240521	15.8	2.9243	2.9243	0.79	30.8063	28.7242	1.6345	8.308	8.0745			31657.9466	7597.9072	7597.9072	500195.5563	120046.9338
338	688334.SH	20240520	16.14	5.7107	5.7107	1.49	31.4692	29.3423	1.6697	8.4868	8.2482			31657.9466	7597.9072	7597.9072	510959.2581	122630.2222
339	688334.SH	20240517	15.74	2.6152	2.6152	0.55	30.6893	28.6151	1.6283	8.2764	8.0438			31657.9466	7597.9072	7597.9072	498296.0795	119591.0593
340	688334.SH	20240516	15.6	2.6862	2.6862	0.56	30.4163	28.3606	1.6138	8.2028	7.9723			31657.9466	7597.9072	7597.9072	493863.967	118527.3523
341	688334.SH	20240515	15.6	3.7167	3.7167	0.72	30.4163	28.3606	1.6138	8.2028	7.9723			31657.9466	7597.9072	7597.9072	493863.967	118527.3523
342	688334.SH	20240514	15.89	3.7791	3.7791	0.75	30.9818	28.8878	1.6438	8.3553	8.1205			31657.9466	7597.9072	7597.9072	503044.7715	120730.7454
343	688334.SH	20240513	16.07	6.3412	6.3412	1.36	31.3327	29.2151	1.6625	8.4499	8.2124			31657.9466	7597.9072	7597.9072	508743.2019	122098.3687
344	688334.SH	20240510	16.2	7.1677	7.1677	1.7	31.5862	29.4514	1.6759	8.5183	8.2789			31657.9466	7597.9072	7597.9072	512858.7349	123086.0966
345	688334.SH	20240509	15.96	3.0801	3.0801	0.7	31.1183	29.0151	1.6511	8.3921	8.1562			31657.9466	7597.9072	7597.9072	505260.8277	121262.5989
346	688334.SH	20240508	15.84	5.5823	5.5823	1.37	30.8843	28.7969	1.6387	8.329	8.0949			31657.9466	7597.9072	7597.9072	501461.8741	120350.85
347	688334.SH	20240507	15.81	2.8815	2.8815	0.73	30.8258	28.7424	1.6356	8.3132	8.0796			31657.9466	7597.9072	7597.9072	500512.1357	120122.9128
348	688334.SH	20240506	15.77	4.5592	4.5592	1.3	30.7478	28.6697	1.6314	8.2922	8.0591			31657.9466	7597.9072	7597.9072	499245.8179	119818.9965
349	688334.SH	20240430	15.57	4.956	4.956	1.63	30.3579	28.3061	1.6107	8.187	7.9569			31657.9466	7597.9072	7597.9072	492914.2286	118299.4151
350	688334.SH	20240429	15.58	4.1595	4.1595	1.45	30.3774	30.3774	1.6367	8.1923	8.1923			31657.9466	7597.9072	7597.9072	493230.808	118375.3942
351	688334.SH	20240426	15.3	3.8356	3.8356	1.21	29.8314	29.8314	1.6073	8.0451	8.0451			31657.9466	7597.9072	7597.9072	484366.583	116247.9802
352	688334.SH	20240425	15.23	2.2862	2.2862	0.58	29.6949	29.6949	1.5999	8.0083	8.0083			31657.9466	7597.9072	7597.9072	482150.5267	115716.1267
353	688334.SH	20240424	15.24	2.3491	2.3491	0.51	29.7144	29.7144	1.601	8.0135	8.0135			31657.9466	7597.9072	7597.9072	482467.1062	115792.1057
354	688334.SH	20240423	15.08	2.6122	2.6122	0.52	29.4025	29.4025	1.5842	7.9294	7.9294			31657.9466	7597.9072	7597.9072	477401.8347	114576.4406
355	688334.SH	20240422	15.23	3.2495	3.2495	0.55	29.6949	29.6949	1.5999	8.0083	8.0083			31657.9466	7597.9072	7597.9072	482150.5267	115716.1267
356	688334.SH	20240419	15.44	5.3189	5.3189	0.89	30.1044	30.1044	1.622	8.1187	8.1187			31657.9466	7597.9072	7597.9072	488798.6955	117311.6872
357	688334.SH	20240418	15.72	6.2042	6.2042	1.01	30.6503	30.6503	1.6514	8.2659	8.2659			31657.9466	7597.9072	7597.9072	497662.9206	119439.1012
358	688334.SH	20240417	15.5	5.6088	5.6088	1.04	30.2214	30.2214	1.6283	8.1502	8.1502			31657.9466	7597.9072	7597.9072	490698.1723	117767.5616
359	688334.SH	20240416	14.88	4.7255	4.7255	1.0	29.0125	29.0125	1.5632	7.8242	7.8242			31657.9466	7597.9072	7597.9072	471070.2454	113056.8591
360	688334.SH	20240415	15.35	7.8993	7.8993	2.24	29.9289	29.9289	1.6125	8.0714	8.0714			31657.9466	7597.9072	7597.9072	485949.4803	116627.8755
361	688334.SH	20240412	15.03	5.4364	5.4364	1.94	29.305	29.305	1.5789	7.9031	7.9031			31657.9466	7597.9072	7597.9072	475818.9374	114196.5452
362	688334.SH	20240411	15.09	7.0245	7.0245	3.76	29.422	29.422	1.5852	7.9346	7.9346			31657.9466	7597.9072	7597.9072	477718.4142	114652.4196
363	688334.SH	20240410	14.62	1.9176	1.9176	0.88	35.5054	28.5056	1.5358	8.8816	7.6875			31657.9466	7597.9072	7597.9072	462839.1793	111081.4033
364	688334.SH	20240409	14.74	1.281	1.281	0.51	35.7969	28.7396	1.5485	8.9545	7.7506			31657.9466	7597.9072	7597.9072	466638.1329	111993.1521
365	688334.SH	20240408	14.48	1.9525	1.9525	0.68	35.1654	28.2326	1.5211	8.7966	7.6139			31657.9466	7597.9072	7597.9072	458407.0668	110017.6963
366	688334.SH	20240403	14.65	1.8553	1.8553	0.51	35.5783	28.5641	1.539	8.8998	7.7033			31657.9466	7597.9072	7597.9072	463788.9177	111309.3405
367	688334.SH	20240402	14.67	2.325	2.325	0.59	35.6269	28.6031	1.5411	8.912	7.7138			31657.9466	7597.9072	7597.9072	464422.0766	111461.2986
368	688334.SH	20240401	14.83	3.4813	3.4813	0.87	36.0154	28.915	1.5579	9.0092	7.7979			31657.9466	7597.9072	7597.9072	469487.3481	112676.9638
369	688334.SH	20240329	14.8	3.0529	3.0529	0.77	35.9426	28.8565	1.5548	8.991	7.7822			31657.9466	7597.9072	7597.9072	468537.6097	112449.0266
370	688334.SH	20240328	14.4	3.6566	3.6566	0.96	34.9712	28.0766	1.5127	8.748	7.5718			31657.9466	7597.9072	7597.9072	455874.431	109409.8637
371	688334.SH	20240327	14.04	5.8004	5.8004	1.74	34.0969	27.3747	1.4749	8.5293	7.3825			31657.9466	7597.9072	7597.9072	444477.5703	106674.6171
372	688334.SH	20240326	15.05	3.673	3.673	1.09	36.5497	29.344	1.581	9.1428	7.9136			31657.9466	7597.9072	7597.9072	476452.0963	114348.5034
373	688334.SH	20240325	15.45	3.9151	3.9151	1.2	37.5211	30.1239	1.623	9.3858	8.1239			31657.9466	7597.9072	7597.9072	489115.275	117387.6662
374	688334.SH	20240322	15.89	2.7323	2.7323	0.89	38.5897	30.9818	1.6693	9.6531	8.3553			31657.9466	7597.9072	7597.9072	503044.7715	120730.7454
375	688334.SH	20240321	16.0	2.8997	2.8997	0.94	38.8568	31.1963	1.6808	9.72	8.4131			31657.9466	7597.9072	7597.9072	506527.1456	121566.5152
376	688334.SH	20240320	16.01	3.424	3.424	1.05	38.8811	31.2158	1.6819	9.726	8.4184			31657.9466	7597.9072	7597.9072	506843.7251	121642.4943
377	688334.SH	20240319	16.01	3.8623	3.8623	1.33	38.8811	31.2158	1.6819	9.726	8.4184			31657.9466	7597.9072	7597.9072	506843.7251	121642.4943
378	688334.SH	20240318	16.18	3.4128	3.4128	1.23	39.294	31.5472	1.6997	9.8293	8.5078			31657.9466	7597.9072	7597.9072	512225.576	122934.1385
379	688334.SH	20240315	15.84	1.6988	1.6988	0.62	38.4683	30.8843	1.664	9.6228	8.329			31657.9466	7597.9072	7597.9072	501461.8741	120350.85
380	688334.SH	20240314	15.7	2.9785	2.9785	1.1	38.1283	30.6113	1.6493	9.5377	8.2554			31657.9466	7597.9072	7597.9072	497029.7616	119287.143
381	688334.SH	20240313	15.91	4.3694	4.3694	1.88	38.6383	31.0208	1.6714	9.6653	8.3658			31657.9466	7597.9072	7597.9072	503677.9304	120882.7036
382	688334.SH	20240312	15.65	2.1117	2.1117	0.89	38.0068	30.5138	1.644	9.5073	8.2291			31657.9466	7597.9072	7597.9072	495446.8643	118907.2477
383	688334.SH	20240311	15.6	2.6873	2.6873	1.05	37.8854	30.4164	1.6388	9.477	8.2028			31657.9466	7597.9072	7597.9072	493863.967	118527.3523
384	688334.SH	20240308	15.16	1.47	1.47	0.54	36.8169	29.5585	1.5926	9.2097	7.9715			31657.9466	7597.9072	7597.9072	479934.4705	115184.2732
385	688334.SH	20240307	15.02	2.9144	2.9144	1.1	36.4769	29.2855	1.5779	9.1246	7.8978			31657.9466	7597.9072	7597.9072	475502.3579	114120.5661
386	688334.SH	20240306	15.32	2.4361	2.4361	0.83	37.2054	29.8704	1.6094	9.3069	8.0556			31657.9466	7597.9072	7597.9072	484999.7419	116399.9383
387	688334.SH	20240305	15.17	2.3726	2.3726	0.79	36.8411	29.578	1.5936	9.2157	7.9767			31657.9466	7597.9072	7597.9072	480251.0499	115260.2522
388	688334.SH	20240304	15.65	3.5916	3.5916	1.24	38.0068	30.5138	1.644	9.5073	8.2291			31657.9466	7597.9072	7597.9072	495446.8643	118907.2477
389	688334.SH	20240301	15.46	2.3474	2.3474	0.8	37.5454	30.1434	1.6241	9.3919	8.1292			31657.9466	7597.9072	7597.9072	489431.8544	117463.6453
390	688334.SH	20240229	15.28	2.4551	2.4551	0.86	37.1083	29.7924	1.6052	9.2826	8.0346			31657.9466	7597.9072	7597.9072	483733.424	116096.022
391	688334.SH	20240228	14.83	3.987	3.987	1.51	36.0154	28.915	1.5579	9.0092	7.7979			31657.9466	7597.9072	7597.9072	469487.3481	112676.9638
392	688334.SH	20240227	15.58	2.6215	2.6215	1.06	37.8368	30.3774	1.6367	9.4648	8.1923			31657.9466	7597.9072	7597.9072	493230.808	118375.3942
393	688334.SH	20240226	15.3	3.0212	3.0212	1.27	37.1568	29.8314	1.6073	9.2947	8.0451			31657.9466	7597.9072	7597.9072	484366.583	116247.9802
394	688334.SH	20240223	15.2	2.5246	2.5246	1.02	36.914	28.4972	1.6175	9.234	8.4799			31657.9466	7597.9072	7597.9072	481200.7883	115488.1894
395	688334.SH	20240222	15.11	2.1437	2.1437	0.86	36.6954	28.3285	1.6079	9.1793	8.4297			31657.9466	7597.9072	7597.9072	478351.5731	114804.3778
396	688334.SH	20240221	14.93	2.8781	2.8781	1.2	36.2583	27.991	1.5888	9.0699	8.3292			31657.9466	7597.9072	7597.9072	472653.1427	113436.7545
397	688334.SH	20240220	14.79	1.754	1.754	0.69	35.9183	27.7286	1.5739	8.9849	8.2511			31657.9466	7597.9072	7597.9072	468221.0302	112373.0475
398	688334.SH	20240219	14.87	2.5883	2.5883	0.94	36.1126	27.8785	1.5824	9.0335	8.2958			31657.9466	7597.9072	7597.9072	470753.6659	112980.8801
399	688334.SH	20240208	14.75	3.0363	3.0363	1.19	35.8211	27.6536	1.5696	8.9606	8.2288			31657.9466	7597.9072	7597.9072	466954.7124	112069.1312
400	688334.SH	20240207	13.96	2.2624	2.2624	0.85	33.9026	26.1725	1.4855	8.4807	7.7881			31657.9466	7597.9072	7597.9072	441944.9345	106066.7845
401	688334.SH	20240206	14.2	2.3445	2.3445	0.87	34.4854	26.6224	1.5111	8.6265	7.922			31657.9466	7597.9072	7597.9072	449542.8417	107890.2822
402	688334.SH	20240205	13.48	2.5247	2.5247	0.84	32.7369	25.2726	1.4345	8.1891	7.5203			31657.9466	7597.9072	7597.9072	426749.1202	102419.7891
403	688334.SH	20240202	14.13	3.6694	3.6694	1.31	34.3154	26.4912	1.5036	8.5839	7.8829			31657.9466	7597.9072	7597.9072	447326.7855	107358.4287
404	688334.SH	20240201	14.7	1.9788	1.9788	0.63	35.6997	27.5598	1.5643	8.9302	8.2009			31657.9466	7597.9072	7597.9072	465371.815	111689.2358
405	688334.SH	20240131	14.76	2.7222	2.7222	0.84	35.8454	27.6723	1.5707	8.9667	8.2344			31657.9466	7597.9072	7597.9072	467271.2918	112145.1103
406	688334.SH	20240130	15.03	2.6043	2.6043	0.86	36.5011	28.1785	1.5994	9.1307	8.385			31657.9466	7597.9072	7597.9072	475818.9374	114196.5452
407	688334.SH	20240129	15.65	4.0726	4.0726	1.49	38.0068	29.3409	1.6654	9.5073	8.7309			31657.9466	7597.9072	7597.9072	495446.8643	118907.2477
408	688334.SH	20240126	15.53	2.6095	2.6095	1.02	37.7154	29.1159	1.6526	9.4344	8.664			31657.9466	7597.9072	7597.9072	491647.9107	117995.4988
409	688334.SH	20240125	15.74	3.6502	3.6502	1.5	38.2254	29.5096	1.675	9.562	8.7811			31657.9466	7597.9072	7597.9072	498296.0795	119591.0593
410	688334.SH	20240124	15.07	3.2217	3.2217	1.44	36.5983	28.2535	1.6037	9.155	8.4073			31657.9466	7597.9072	7597.9072	477085.2553	114500.4615
411	688334.SH	20240123	14.49	1.607	1.607	0.71	35.1897	27.1661	1.5419	8.8026	8.0838			31657.9466	7597.9072	7597.9072	458723.6462	110093.6753
412	688334.SH	20240122	14.44	2.5825	2.5825	1.24	35.0683	27.0724	1.5366	8.7723	8.0559			31657.9466	7597.9072	7597.9072	457140.7489	109713.78
413	688334.SH	20240119	15.31	1.6881	1.6881	0.74	37.1811	28.7035	1.6292	9.3008	8.5412			31657.9466	7597.9072	7597.9072	484683.1624	116323.9592
414	688334.SH	20240118	15.42	3.0884	3.0884	1.39	37.4483	28.9097	1.6409	9.3676	8.6026			31657.9466	7597.9072	7597.9072	488165.5366	117159.729
415	688334.SH	20240117	15.7	2.1994	2.1994	0.96	38.1283	29.4346	1.6707	9.5377	8.7588			31657.9466	7597.9072	7597.9072	497029.7616	119287.143
416	688334.SH	20240116	15.92	1.6913	1.6913	0.6	38.6625	29.8471	1.6941	9.6714	8.8816			31657.9466	7597.9072	7597.9072	503994.5099	120958.6826
417	688334.SH	20240115	15.95	1.7078	1.7078	0.59	38.7354	29.9034	1.6973	9.6896	8.8983			31657.9466	7597.9072	7597.9072	504944.2483	121186.6198
418	688334.SH	20240112	16.01	2.7264	2.7264	0.98	38.8811	30.0158	1.7037	9.726	8.9318			31657.9466	7597.9072	7597.9072	506843.7251	121642.4943
419	688334.SH	20240111	16.1	2.778	2.778	1.08	39.0997	30.1846	1.7133	9.7807	8.982			31657.9466	7597.9072	7597.9072	509692.9403	122326.3059
420	688334.SH	20240110	15.92	2.5536	2.5536	0.98	38.6625	29.8471	1.6941	9.6714	8.8816			31657.9466	7597.9072	7597.9072	503994.5099	120958.6826
421	688334.SH	20240109	16.14	4.3367	4.3367	1.82	39.1968	30.2596	1.7175	9.805	9.0043			31657.9466	7597.9072	7597.9072	510959.2581	122630.2222
422	688334.SH	20240108	16.45	2.0838	2.0838	0.7	39.9497	30.8408	1.7505	9.9933	9.1772			31657.9466	7597.9072	7597.9072	520773.2216	124985.5734
423	688334.SH	20240105	16.9	2.1326	2.1326	0.64	41.0425	31.6844	1.7984	10.2667	9.4283			31657.9466	7597.9072	7597.9072	535019.2975	128404.6317
424	688334.SH	20240104	17.22	1.7308	1.7308	0.52	41.8197	32.2844	1.8324	10.4611	9.6068			31657.9466	7597.9072	7597.9072	545149.8405	130835.962
425	688334.SH	20240103	17.15	2.7292	2.7292	0.86	41.6497	32.1531	1.825	10.4186	9.5678			31657.9466	7597.9072	7597.9072	542933.7842	130304.1085
426	688334.SH	20240102	17.3	3.2482	3.2482	1.1	42.014	32.4344	1.841	10.5097	9.6514			31657.9466	7597.9072	7597.9072	547682.4762	131443.7946
427	688334.SH	20231229	17.33	4.9828	4.9828	2.08	42.0868	32.4906	1.8442	10.5279	9.6682			31657.9466	7597.9072	7597.9072	548632.2146	131671.7318
428	688334.SH	20231228	16.89	3.972	3.972	1.74	41.0182	31.6657	1.7973	10.2606	9.4227			31657.9466	7597.9072	7597.9072	534702.7181	128328.6526
429	688334.SH	20231227	16.45	1.5814	1.5814	0.56	39.9497	30.8408	1.7505	9.9933	9.1772			31657.9466	7597.9072	7597.9072	520773.2216	124985.5734
430	688334.SH	20231226	16.29	2.0422	2.0422	0.58	39.5611	30.5408	1.7335	9.8961	9.088			31657.9466	7597.9072	7597.9072	515707.9501	123769.9083
431	688334.SH	20231225	16.28	2.1574	2.1574	0.6	39.5368	30.522	1.7324	9.8901	9.0824			31657.9466	7597.9072	7597.9072	515391.3706	123693.9292
432	688334.SH	20231222	16.4	2.2061	2.2061	0.61	39.8283	30.747	1.7452	9.963	9.1493			31657.9466	7597.9072	7597.9072	519190.3242	124605.6781
433	688334.SH	20231221	16.73	3.3959	3.3959	1.02	40.6297	31.3657	1.7803	10.1634	9.3334			31657.9466	7597.9072	7597.9072	529637.4466	127112.9875
434	688334.SH	20231220	16.49	4.2564	4.2564	1.3	40.0468	30.9158	1.7548	10.0176	9.1995			31657.9466	7597.9072	7597.9072	522039.5394	125289.4897
435	688334.SH	20231219	16.48	5.7302	5.7302	2.32	40.0225	30.897	1.7537	10.0116	9.194			31657.9466	7597.9072	7597.9072	521722.96	125213.5107
436	688334.SH	20231218	16.24	2.5395	2.5395	1.02	39.4397	30.4471	1.7282	9.8658	9.0601			31657.9466	7139.4479	7139.4479	514125.0528	115944.6339
437	688334.SH	20231215	16.67	2.4852	2.4852	1.01	40.484	31.2532	1.7739	10.127	9.3			31657.9466	7139.4479	7139.4479	527737.9698	119014.5965
438	688334.SH	20231214	16.98	1.9765	1.9765	0.8	41.2368	31.8344	1.8069	10.3153	9.4729			31657.9466	7139.4479	7139.4479	537551.9333	121227.8253
439	688334.SH	20231213	16.94	4.2637	4.2637	2.0	41.1397	31.7594	1.8027	10.291	9.4506			31657.9466	7139.4479	7139.4479	536285.6154	120942.2474
440	688334.SH	20231212	16.77	1.8672	1.8672	0.81	40.7268	31.4407	1.7846	10.1877	9.3558			31657.9466	7139.4479	7139.4479	530903.7645	119728.5413
441	688334.SH	20231211	16.91	1.8392	1.8392	0.69	41.0668	31.7032	1.7995	10.2728	9.4339			31657.9466	7139.4479	7139.4479	535335.877	120728.064
442	688334.SH	20231208	16.71	2.3393	2.3393	0.84	40.5811	31.3282	1.7782	10.1513	9.3223			31657.9466	7139.4479	7139.4479	529004.2877	119300.1744
443	688334.SH	20231207	16.84	2.0008	2.0008	0.67	40.8968	31.5719	1.792	10.2303	9.3948			31657.9466	7139.4479	7139.4479	533119.8207	120228.3026
444	688334.SH	20231206	17.0	2.6306	2.6306	0.8	41.2854	31.8719	1.809	10.3275	9.4841			31657.9466	7139.4479	7139.4479	538185.0922	121370.6143
445	688334.SH	20231205	17.12	2.7555	2.7555	0.69	41.5768	32.0969	1.8218	10.4004	9.551			31657.9466	7139.4479	7139.4479	541984.0458	122227.348
446	688334.SH	20231204	17.43	3.6318	3.6318	0.74	42.3297	32.6781	1.8548	10.5887	9.724			31657.9466	7139.4479	7139.4479	551798.0092	124440.5769
447	688334.SH	20231201	17.15	2.9339	2.9339	0.61	41.6497	32.1531	1.825	10.4186	9.5678			31657.9466	7139.4479	7139.4479	542933.7842	122441.5315
448	688334.SH	20231130	17.2	3.0759	3.0759	0.67	41.7711	32.2469	1.8303	10.449	9.5956			31657.9466	7139.4479	7139.4479	544516.6815	122798.5039
449	688334.SH	20231129	17.1	4.1266	4.1266	0.96	41.5282	32.0594	1.8197	10.3882	9.5399			31657.9466	7139.4479	7139.4479	541350.8869	122084.5591
450	688334.SH	20231128	17.46	6.1122	6.1122	1.64	42.4025	32.7343	1.858	10.6069	9.7407			31657.9466	7139.4479	7139.4479	552747.7476	124654.7603
451	688334.SH	20231127	17.33	8.1378	8.1378	3.14	42.0868	32.4906	1.8442	10.5279	9.6682			31657.9466	7139.4479	7139.4479	548632.2146	123726.6321
452	688334.SH	20231124	16.7	2.5027	2.5027	1.0	40.5568	31.3095	1.7771	10.1452	9.3167			31657.9466	7139.4479	7139.4479	528687.7082	119228.7799
453	688334.SH	20231123	17.01	1.9512	1.9512	0.73	41.3097	31.8907	1.8101	10.3335	9.4896			31657.9466	7139.4479	7139.4479	538501.6717	121442.0088
454	688334.SH	20231122	16.81	2.8354	2.8354	0.96	40.824	31.5157	1.7888	10.212	9.3781			31657.9466	7139.4479	7139.4479	532170.0823	120014.1192
455	688334.SH	20231121	17.09	3.1588	3.1588	1.06	41.504	32.0406	1.8186	10.3821	9.5343			31657.9466	7139.4479	7139.4479	541034.3074	122013.1646
456	688334.SH	20231120	17.23	2.5272	2.5272	0.79	41.844	32.3031	1.8335	10.4672	9.6124			31657.9466	7139.4479	7139.4479	545466.4199	123012.6873
457	688334.SH	20231117	17.25	2.0108	2.0108	0.5	41.8925	32.3406	1.8356	10.4793	9.6235			31657.9466	7139.4479	7139.4479	546099.5789	123155.4763
458	688334.SH	20231116	17.19	2.9204	2.9204	0.76	41.7468	32.2281	1.8293	10.4429	9.5901			31657.9466	7139.4479	7139.4479	544200.1021	122727.1094
459	688334.SH	20231115	17.4	4.114	4.114	1.06	42.2568	32.6218	1.8516	10.5705	9.7072			31657.9466	7139.4479	7139.4479	550848.2708	124226.3935
460	688334.SH	20231114	17.35	3.2689	3.2689	0.8	42.1354	32.5281	1.8463	10.5401	9.6793			31657.9466	7139.4479	7139.4479	549265.3735	123869.4211
461	688334.SH	20231113	17.26	3.7487	3.7487	0.94	41.9168	32.3594	1.8367	10.4854	9.6291			31657.9466	7139.4479	7139.4479	546416.1583	123226.8708
462	688334.SH	20231110	17.25	5.8702	5.8702	1.8	41.8925	32.3406	1.8356	10.4793	9.6235			31657.9466	7139.4479	7139.4479	546099.5789	123155.4763
463	688334.SH	20231109	16.9	2.3301	2.3301	0.73	41.0425	31.6844	1.7984	10.2667	9.4283			31657.9466	7139.4479	7139.4479	535019.2975	120656.6695
464	688334.SH	20231108	16.93	4.1104	4.1104	1.45	41.1154	31.7407	1.8016	10.2849	9.445			31657.9466	7139.4479	7139.4479	535969.0359	120870.8529
465	688334.SH	20231107	17.09	4.2725	4.2725	1.72	41.504	32.0406	1.8186	10.3821	9.5343			31657.9466	7139.4479	7139.4479	541034.3074	122013.1646
466	688334.SH	20231106	17.06	3.3159	3.3159	1.35	41.4311	31.9844	1.8154	10.3639	9.5175			31657.9466	7139.4479	7139.4479	540084.569	121798.9812
467	688334.SH	20231103	17.0	2.2582	2.2582	0.86	41.2854	31.8719	1.809	10.3275	9.4841			31657.9466	7139.4479	7139.4479	538185.0922	121370.6143
468	688334.SH	20231102	16.86	1.9387	1.9387	0.75	40.9454	31.6094	1.7941	10.2424	9.406			31657.9466	7139.4479	7139.4479	533752.9797	120371.0916
469	688334.SH	20231101	16.99	2.3494	2.3494	0.91	41.2611	31.8532	1.808	10.3214	9.4785			31657.9466	7139.4479	7139.4479	537868.5127	121299.2198
470	688334.SH	20231031	17.18	2.5914	2.5914	0.9	41.7225	32.2094	1.8282	10.4368	9.5845			31657.9466	7139.4479	7139.4479	543883.5226	122655.7149
471	688334.SH	20231030	17.05	3.1046	3.1046	0.99	41.4068	31.9657	1.8144	10.3578	9.512			31657.9466	7139.4479	7139.4479	539767.9895	121727.5867
472	688334.SH	20231027	16.75	3.1156	3.1156	1.02	40.6782	33.242	1.8086	10.1756	9.5754			31657.9466	7139.4479	7139.4479	530270.6056	119585.7523
473	688334.SH	20231026	16.42	1.7527	1.7527	0.54	39.8768	32.5871	1.7729	9.9751	9.3867			31657.9466	7139.4479	7139.4479	519823.4832	117229.7345
474	688334.SH	20231025	16.42	2.3198	2.3198	0.68	39.8768	32.5871	1.7729	9.9751	9.3867			31657.9466	7139.4479	7139.4479	519823.4832	117229.7345
475	688334.SH	20231024	16.47	4.1	4.1	1.19	39.9983	32.6863	1.7783	10.0055	9.4153			31657.9466	7139.4479	7139.4479	521406.3805	117586.7069
476	688334.SH	20231023	15.74	4.3676	4.3676	1.36	38.2254	31.2375	1.6995	9.562	8.998			31657.9466	7139.4479	7139.4479	498296.0795	112374.9099
477	688334.SH	20231020	16.61	2.7299	2.7299	0.82	40.3383	32.9641	1.7935	10.0905	9.4953			31657.9466	7139.4479	7139.4479	525838.493	118586.2296
478	688334.SH	20231019	16.78	2.8025	2.8025	0.87	40.7511	33.3015	1.8118	10.1938	9.5925			31657.9466	7139.4479	7139.4479	531220.3439	119799.9358
479	688334.SH	20231018	16.79	3.1271	3.1271	0.95	40.7754	33.3214	1.8129	10.1999	9.5982			31657.9466	7139.4479	7139.4479	531536.9234	119871.3302
480	688334.SH	20231017	17.11	4.1328	4.1328	1.38	41.5525	33.9564	1.8474	10.3943	9.7812			31657.9466	7139.4479	7139.4479	541667.4663	122155.9536
481	688334.SH	20231016	16.68	3.264	3.264	1.09	40.5082	33.1031	1.801	10.1331	9.5354			31657.9466	7139.4479	7139.4479	528054.5493	119085.991
482	688334.SH	20231013	16.92	3.2619	3.2619	1.02	41.0911	33.5794	1.8269	10.2789	9.6726			31657.9466	7139.4479	7139.4479	535652.4565	120799.4585
483	688334.SH	20231012	17.3	2.2385	2.2385	0.66	42.014	34.3335	1.868	10.5097	9.8898			31657.9466	7139.4479	7139.4479	547682.4762	123512.4487
484	688334.SH	20231011	17.36	3.6243	3.6243	1.09	42.1597	34.4526	1.8744	10.5462	9.9241			31657.9466	7139.4479	7139.4479	549581.953	123940.8155
485	688334.SH	20231010	17.24	2.6283	2.6283	0.8	41.8682	34.2144	1.8615	10.4733	9.8555			31657.9466	7139.4479	7139.4479	545782.9994	123084.0818
486	688334.SH	20231009	17.15	3.1669	3.1669	0.98	41.6497	34.0358	1.8518	10.4186	9.804			31657.9466	7139.4479	7139.4479	542933.7842	122441.5315
487	688334.SH	20230928	17.13	4.3287	4.3287	1.57	41.6011	33.9961	1.8496	10.4064	9.7926			31657.9466	7139.4479	7139.4479	542300.6253	122298.7425
488	688334.SH	20230927	16.83	3.1969	3.1969	1.29	40.8725	33.4007	1.8172	10.2242	9.6211			31657.9466	7139.4479	7139.4479	532803.2413	120156.9082
489	688334.SH	20230926	16.63	3.2451	3.2451	1.29	40.3868	33.0038	1.7956	10.1027	9.5068			31657.9466	7139.4479	7139.4479	526471.652	118729.0186
490	688334.SH	20230925	16.49	2.5383	2.5383	1.03	40.0468	32.726	1.7805	10.0176	9.4267			31657.9466	7139.4479	7139.4479	522039.5394	117729.4959
491	688334.SH	20230922	16.57	2.8278	2.8278	1.2	40.2411	32.8848	1.7891	10.0662	9.4725			31657.9466	7139.4479	7139.4479	524572.1752	118300.6517
492	688334.SH	20230921	16.24	2.0092	2.0092	0.77	39.4397	32.2298	1.7535	9.8658	9.2838			31657.9466	7139.4479	7139.4479	514125.0528	115944.6339
493	688334.SH	20230920	16.18	1.7569	1.7569	0.6	39.294	32.1108	1.747	9.8293	9.2495			31657.9466	7139.4479	7139.4479	512225.576	115516.267
494	688334.SH	20230919	16.31	3.4601	3.4601	1.27	39.6097	32.3688	1.7611	9.9083	9.3238			31657.9466	7139.4479	7139.4479	516341.109	116444.3952
495	688334.SH	20230918	16.64	2.2872	2.2872	0.73	40.4111	33.0237	1.7967	10.1088	9.5125			31657.9466	7139.4479	7139.4479	526788.2314	118800.4131
496	688334.SH	20230915	16.53	2.2278	2.2278	0.68	40.144	32.8054	1.7848	10.0419	9.4496			31657.9466	7139.4479	7139.4479	523305.8573	118015.0738
497	688334.SH	20230914	16.55	3.3276	3.3276	0.9	40.1925	32.8451	1.787	10.0541	9.461			31657.9466	7139.4479	7139.4479	523939.0162	118157.8627
498	688334.SH	20230913	16.9	3.2588	3.2588	0.86	41.0425	33.5397	1.8248	10.2667	9.6611			31657.9466	7139.4479	7139.4479	535019.2975	120656.6695
499	688334.SH	20230912	17.29	2.5151	2.5151	0.58	41.9897	34.3137	1.8669	10.5036	9.8841			31657.9466	7139.4479	7139.4479	547365.8967	123441.0542
500	688334.SH	20230911	17.42	4.2908	4.2908	0.88	42.3054	34.5717	1.8809	10.5826	9.9584			31657.9466	7139.4479	7139.4479	551481.4298	124369.1824
501	688334.SH	20230908	17.02	3.0356	3.0356	0.53	41.334	33.7778	1.8377	10.3396	9.7297			31657.9466	7139.4479	7139.4479	538818.2511	121513.4033
502	688334.SH	20230907	16.96	5.4172	5.4172	0.74	41.1882	33.6587	1.8312	10.3032	9.6954			31657.9466	7139.4479	7139.4479	536918.7743	121085.0364
503	688334.SH	20230906	17.69	3.6903	3.6903	0.42	42.9611	35.1075	1.9101	10.7466	10.1127			31657.9466	7139.4479	7139.4479	560029.0754	126296.8334
504	688334.SH	20230905	17.64	5.3384	5.3384	0.55	42.8397	35.0083	1.9047	10.7162	10.0842			31657.9466	7139.4479	7139.4479	558446.178	125939.861
505	688334.SH	20230904	17.83	6.8821	6.8821	0.69	43.3011	35.3853	1.9252	10.8317	10.1928			31657.9466	7139.4479	7139.4479	564461.1879	127296.3561
506	688334.SH	20230901	17.88	7.2269	7.2269	0.71	43.4225	35.4846	1.9306	10.862	10.2214			31657.9466	7139.4479	7139.4479	566044.0852	127653.3285
507	688334.SH	20230831	17.85	13.6489	13.6489	1.41	43.3497	35.425	1.9273	10.8438	10.2042			31657.9466	7139.4479	7139.4479	565094.3468	127439.145
508	688334.SH	20230830	17.83	10.9488	10.9488	1.21	43.3011	35.3853	1.9252	10.8317	10.1928			31657.9466	7139.4479	7139.4479	564461.1879	127296.3561
509	688334.SH	20230829	17.28	10.1877	10.1877	1.14	41.9654	35.2158	1.8574	10.4976	9.5794			31657.9466	7139.4479	7139.4479	547049.3172	123369.6597
510	688334.SH	20230828	16.06	8.1533	8.1533	0.88	39.0025	32.7295	1.7262	9.7564	8.9031			31657.9466	7139.4479	7139.4479	508426.6224	114659.5333
511	688334.SH	20230825	15.76	8.077	8.077	0.72	38.274	32.1181	1.694	9.5742	8.7368			31657.9466	7139.4479	7139.4479	498929.2384	112517.6989
512	688334.SH	20230824	16.84	10.9239	10.9239	1.07	40.8968	34.3191	1.8101	10.2303	9.3355			31657.9466	7139.4479	7139.4479	533119.8207	120228.3026
513	688334.SH	20230823	16.74	7.8543	7.8543	0.81	40.654	34.1153	1.7993	10.1695	9.2801			31657.9466	7139.4479	7139.4479	529954.0261	119514.3578
514	688334.SH	20230822	17.47	9.862	9.862	1.17	42.4268	35.603	1.8778	10.613	9.6848			31657.9466	7139.4479	7139.4479	553064.3271	124726.1548
515	688334.SH	20230821	17.75	9.5853	9.5853	1.29	43.1068	36.1736	1.9079	10.7831	9.84			31657.9466	7139.4479	7139.4479	561928.5522	126725.2002
516	688334.SH	20230818	17.95	18.0818	18.0818	3.65	43.5925	36.5812	1.9294	10.9046	9.9509			31657.9466	7139.4479	7139.4479	568260.1415	128153.0898
517	688334.SH	20230817	17.41	5.4894	5.4894	1.03	42.2811	35.4807	1.8713	10.5765	9.6515			31657.9466	7139.4479	7139.4479	551164.8503	124297.7879
518	688334.SH	20230816	17.13	5.2584	5.2584	0.9	41.6011	34.9101	1.8413	10.4064	9.4963			31657.9466	7139.4479	7139.4479	542300.6253	122298.7425
519	688334.SH	20230815	16.95	3.5963	3.5963	0.63	41.164	34.5432	1.8219	10.2971	9.3965			31657.9466	7139.4479	7139.4479	536602.1949	121013.6419
520	688334.SH	20230814	17.08	4.7632	4.7632	0.84	41.4797	34.8082	1.8359	10.3761	9.4686			31657.9466	7139.4479	7139.4479	540717.7279	121941.7701
521	688334.SH	20230811	17.12	5.6644	5.6644	1.09	41.5768	34.8897	1.8402	10.4004	9.4907			31657.9466	7139.4479	7139.4479	541984.0458	122227.348
522	688334.SH	20230810	17.55	7.4446	7.4446	1.57	42.6211	35.766	1.8864	10.6616	9.7291			31657.9466	7139.4479	7139.4479	555596.9628	125297.3106
523	688334.SH	20230809	17.36	7.7918	7.7918	1.55	42.1597	35.3788	1.866	10.5462	9.6238			31657.9466	7139.4479	7139.4479	549581.953	123940.8155
524	688334.SH	20230808	17.01	2.8013	2.8013	0.56	41.3097	34.6655	1.8284	10.3335	9.4298			31657.9466	7139.4479	7139.4479	538501.6717	121442.0088
525	688334.SH	20230807	16.9	4.7017	4.7017	0.99	41.0425	34.4413	1.8165	10.2667	9.3688			31657.9466	7139.4479	7139.4479	535019.2975	120656.6695
526	688334.SH	20230804	17.18	3.3593	3.3593	0.58	41.7225	35.012	1.8466	10.4368	9.524			31657.9466	7139.4479	7139.4479	543883.5226	122655.7149
527	688334.SH	20230803	17.09	4.9996	4.9996	0.88	41.504	34.8286	1.837	10.3821	9.4741			31657.9466	7139.4479	7139.4479	541034.3074	122013.1646
528	688334.SH	20230802	17.38	9.2563	9.2563	2.0	42.2082	35.4196	1.8681	10.5583	9.6349			31657.9466	7139.4479	7139.4479	550215.1119	124083.6045
529	688334.SH	20230801	17.07	2.7068	2.7068	0.52	41.4554	34.7878	1.8348	10.37	9.463			31657.9466	7139.4479	7139.4479	540401.1485	121870.3757
530	688334.SH	20230731	17.15	3.512	3.512	0.67	41.6497	34.9508	1.8434	10.4186	9.5074			31657.9466	7139.4479	7139.4479	542933.7842	122441.5315
531	688334.SH	20230728	17.12	8.5607	8.5607	1.86	41.5768	34.8897	1.8402	10.4004	9.4907			31657.9466	7139.4479	7139.4479	541984.0458	122227.348
532	688334.SH	20230727	17.23	4.2701	4.2701	0.88	41.844	35.1139	1.852	10.4672	9.5517			31657.9466	7139.4479	7139.4479	545466.4199	123012.6873
533	688334.SH	20230726	17.24	4.0478	4.0478	0.81	41.8682	35.1343	1.8531	10.4733	9.5573			31657.9466	7139.4479	7139.4479	545782.9994	123084.0818
534	688334.SH	20230725	17.48	5.8562	5.8562	1.06	42.4511	35.6234	1.8789	10.619	9.6903			31657.9466	7139.4479	7139.4479	553380.9066	124797.5493
535	688334.SH	20230724	17.04	3.3041	3.3041	0.52	41.3825	34.7267	1.8316	10.3518	9.4464			31657.9466	7139.4479	7139.4479	539451.4101	121656.1922
536	688334.SH	20230721	17.18	5.5546	5.5546	0.84	41.7225	35.012	1.8466	10.4368	9.524			31657.9466	7139.4479	7139.4479	543883.5226	122655.7149
537	688334.SH	20230720	17.5	5.4096	5.4096	0.77	42.4997	35.6641	1.881	10.6312	9.7014			31657.9466	7139.4479	7139.4479	554014.0655	124940.3383
538	688334.SH	20230719	17.86	4.9121	4.9121	0.63	43.3739	36.3978	1.9197	10.8499	9.901			31657.9466	7139.4479	7139.4479	565410.9263	127510.5395
539	688334.SH	20230718	17.81	8.4596	8.4596	1.12	43.2525	36.2959	1.9143	10.8195	9.8732			31657.9466	7139.4479	7139.4479	563828.0289	127153.5671
540	688334.SH	20230717	18.15	7.2875	7.2875	0.88	44.0782	36.9888	1.9509	11.0261	10.0617			31657.9466	7139.4479	7139.4479	574591.7308	129580.9794
541	688334.SH	20230714	18.23	6.9803	6.9803	0.83	44.2725	37.1518	1.9595	11.0747	10.1061			31657.9466	7139.4479	7139.4479	577124.3665	130152.1352
542	688334.SH	20230713	18.27	7.6966	7.6966	0.91	44.3696	37.2333	1.9638	11.099	10.1283			31657.9466	7139.4479	7139.4479	578390.6844	130437.7131
543	688334.SH	20230712	18.03	8.7046	8.7046	1.06	43.7868	36.7442	1.938	10.9532	9.9952			31657.9466	7139.4479	7139.4479	570792.7772	128724.2456
544	688334.SH	20230711	18.41	7.1476	7.1476	0.89	44.7096	37.5187	1.9788	11.184	10.2059			31657.9466	7139.4479	7139.4479	582822.7969	131437.2358
545	688334.SH	20230710	18.45	11.0064	11.0064	1.43	44.8068	37.6002	1.9831	11.2083	10.228			31657.9466	7139.4479	7139.4479	584089.1148	131722.8138
546	688334.SH	20230707	17.84	7.3353	7.3353	0.88	43.3254	36.357	1.9176	10.8377	9.8899			31657.9466	7139.4479	7139.4479	564777.7673	127367.7505
547	688334.SH	20230706	18.18	8.2955	8.2955	0.94	44.1511	37.0499	1.9541	11.0443	10.0784			31657.9466	7139.4479	7139.4479	575541.4692	129795.1628
548	688334.SH	20230705	17.87	7.2389	7.2389	0.69	43.3982	36.4182	1.9208	10.856	9.9065			31657.9466	7139.4479	7139.4479	565727.5057	127581.934
549	688334.SH	20230704	18.16	6.4172	6.4172	0.51	44.1025	37.0092	1.952	11.0321	10.0673			31657.9466	7139.4479	7139.4479	574908.3103	129652.3739
550	688334.SH	20230703	18.07	9.3156	9.3156	0.64	43.8839	36.8257	1.9423	10.9775	10.0174			31657.9466	7139.4479	7139.4479	572059.0951	129009.8236
551	688334.SH	20230630	17.96	10.2767	10.2767	0.53	43.6168	36.6016	1.9305	10.9106	9.9564			31657.9466	7139.4479	7139.4479	568576.7209	128224.4843
552	688334.SH	20230629	17.78	10.7835	10.7835	0.41	43.1797	36.2347	1.9111	10.8013	9.8566			31657.9466	7139.4479	7139.4479	562878.2905	126939.3837
553	688334.SH	20230628	17.48	15.7032	15.7032	0.42	42.4511	35.6234	1.8789	10.619	9.6903			31657.9466	7139.4479	7139.4479	553380.9066	124797.5493
554	688334.SH	20230627	18.16	17.3551	17.3551		44.1025	37.0092	1.952	11.0321	10.0673			31657.9466	7139.4479	7139.4479	574908.3103	129652.3739
555	688334.SH	20230626	18.41	19.0348	19.0348		44.7096	37.5187	1.9788	11.184	10.2059			31657.9466	7139.4479	7139.4479	582822.7969	131437.2358
556	688334.SH	20230621	18.2	34.0342	34.0342		44.1996	37.0907	1.9563	11.0564	10.0895			31657.9466	7139.4479	7139.4479	576174.6281	129937.9518
557	688334.SH	20230620	19.76	46.7683	46.7683		47.9882	40.2699	2.1239	12.0041	10.9543			31657.9466	7139.4479	7139.4479	625561.0248	141075.4905
558	688334.SH	20230619	20.73	71.6977	71.6977		50.3439	42.2467	2.2282	12.5934	11.492			31657.9466	7139.4479	7139.4479	656269.233	148000.755