FA3-Datafetch/data/CN/300750.SZ/raw_historical_metrics_daily_basic.csv

1	ts_code	trade_date	close	turnover_rate	turnover_rate_f	volume_ratio	pe	pe_ttm	pb	ps	ps_ttm	dv_ratio	dv_ttm	total_share	float_share	free_share	total_mv	circ_mv
2	300750.SZ	20250930	402.0	0.7764	1.3322	0.85	36.1375	31.4193	6.3157	5.0655	4.9014	1.2455	1.6817	456165.2423	425442.6023	247947.9156	183378427.4046	171027926.1246
3	300750.SZ	20250929	397.37	0.9159	1.5715	1.06	35.7213	31.0575	6.2429	5.0072	4.845	1.2601	1.7012	456165.2423	425442.6023	247947.9156	181266382.3328	169058126.876
4	300750.SZ	20250926	380.4	0.8524	1.4625	0.99	34.1958	29.7311	5.9763	4.7933	4.6381	1.3163	1.7771	456165.2423	425442.6023	247947.9156	173525258.1709	161838365.9149
5	300750.SZ	20250925	392.85	1.0963	1.881	1.24	35.3149	30.7042	6.1719	4.9502	4.7899	1.2746	1.7208	456165.2423	425442.6023	247947.9156	179204515.4376	167135126.3136
6	300750.SZ	20250924	379.93	0.9006	1.5453	0.94	34.1535	29.6944	5.9689	4.7874	4.6323	1.3179	1.7793	456165.2423	425442.6023	247947.9156	173310860.507	161638407.8918
7	300750.SZ	20250923	368.15	0.8191	1.4055	0.84	33.0945	28.7737	5.7839	4.639	4.4887	1.3601	1.8363	456165.2423	425442.6023	247947.9156	167937233.9527	156626694.0367
8	300750.SZ	20250922	370.05	0.6705	1.1506	0.57	33.2653	28.9222	5.8137	4.6629	4.5119	1.3531	1.8268	456165.2423	425442.6023	247947.9156	168803947.9131	157435034.9811
9	300750.SZ	20250919	368.49	0.7972	1.3678	0.68	33.1251	28.8003	5.7892	4.6433	4.4929	1.3588	1.8346	456165.2423	425442.6023	247947.9156	168092330.1351	156771344.5215
10	300750.SZ	20250918	366.89	1.2197	2.0928	1.1	32.9813	28.6752	5.7641	4.6231	4.4734	1.3647	1.8426	456165.2423	425442.6023	247947.9156	167362465.7474	156090636.3578
11	300750.SZ	20250917	377.1	1.2781	2.1931	1.25	33.8991	29.4732	5.9245	4.7518	4.5978	1.3278	1.7927	456165.2423	425442.6023	247947.9156	172019912.8713	160434405.3273
12	300750.SZ	20250916	353.42	0.8872	1.5223	0.84	31.7694	27.6216	5.5481	4.4532	4.309	1.4168	1.9128	456150.8949	425428.2549	247947.9156	161212849.2756	150354853.8468
13	300750.SZ	20250915	354.7	1.6893	2.8995	1.7	31.8729	27.7116	5.5704	4.4678	4.323	1.4122	1.9067	455985.8525	425267.4908	247772.8041	161738181.8818	150842378.9868
14	300750.SZ	20250912	325.0	0.7965	1.367	0.68	29.2041	25.3912	5.1039	4.0937	3.961	1.5413	2.0809	455985.8525	425267.4908	247772.8041	148195402.0625	138211934.51
15	300750.SZ	20250911	322.55	0.8944	1.5351	0.69	28.984	25.1998	5.0655	4.0628	3.9312	1.553	2.0967	455985.8525	425267.4908	247772.8041	147078236.7239	137170029.1575
16	300750.SZ	20250910	316.04	0.8642	1.4834	0.63	28.3984	24.6907	4.9631	3.9807	3.8518	1.585	2.1399	455976.064	425257.7023	247763.0156	144106675.2666	134398444.2349
17	300750.SZ	20250909	320.0	1.0206	1.7518	0.77	28.7542	25.0	5.0253	4.0306	3.9	1.5654	2.1135	455976.064	425257.7023	247763.0156	145912340.48	136082464.736
18	300750.SZ	20250908	325.37	1.3835	2.3746	1.1	29.2367	25.4196	5.1096	4.0982	3.9655	1.5396	2.0786	455976.064	425257.7023	247763.0156	148360931.9437	138366098.5974
19	300750.SZ	20250905	325.11	1.6653	2.8584	1.29	29.2134	25.3993	5.1056	4.095	3.9623	1.5408	2.0803	455976.064	425257.7023	247763.0156	148242378.167	138255531.5948
20	300750.SZ	20250904	304.03	1.5463	2.6541	1.37	27.3185	23.7518	4.7744	3.8293	3.7053	1.6476	2.2245	455965.2372	425246.8755	247752.1888	138627111.0659	129287807.5583
21	300750.SZ	20250903	309.0	1.197	2.0547	1.12	27.7631	24.1383	4.8521	3.8917	3.7656	1.6212	2.1888	455931.4625	425213.1008	247718.4141	140882821.9125	131390848.1472
22	300750.SZ	20250902	302.87	0.8729	1.4984	0.87	27.2123	23.6594	4.7558	3.8145	3.6909	1.6541	2.2332	455931.4625	425213.1008	247718.4141	138087962.0474	128784291.8393
23	300750.SZ	20250901	304.0	1.0112	1.7357	1.07	27.3138	23.7477	4.7736	3.8287	3.7047	1.6479	2.2249	455931.4625	425213.1008	247718.4141	138603164.6	129264782.6432
24	300750.SZ	20250829	306.18	1.8347	3.1493	2.61	27.5097	23.918	4.8078	3.8561	3.7312	1.6362	2.2091	455931.4625	425213.1008	247718.4141	139597095.1883	130191747.2029
25	300750.SZ	20250828	277.41	0.7165	1.2299	1.11	24.9248	21.6706	4.3561	3.4938	3.3806	1.8059	2.4382	455931.4625	425213.1008	247718.4141	126479947.0121	117958366.2929
26	300750.SZ	20250827	278.3	0.8997	1.5444	1.56	25.0047	21.7401	4.37	3.505	3.3915	1.8001	2.4304	455931.3125	425212.9508	247718.2641	126885684.2688	118336764.2076
27	300750.SZ	20250826	289.5	0.5415	0.9295	0.93	26.011	22.615	4.5459	3.6461	3.528	1.7305	2.3364	455931.0331	425212.6714	247717.9847	131992034.0825	123099068.3703
28	300750.SZ	20250825	290.28	0.7344	1.2607	1.29	26.0811	22.6759	4.5581	3.6559	3.5375	1.7258	2.3301	455931.0331	425212.6714	247717.9847	132347660.2883	123430734.254
29	300750.SZ	20250822	287.18	0.6214	1.0666	1.11	25.8026	22.4338	4.5095	3.6168	3.4997	1.7445	2.3553	455931.0331	425212.6714	247717.9847	130934274.0857	122112574.9727
30	300750.SZ	20250821	279.0	0.4297	0.7375	0.66	25.0676	21.7948	4.381	3.5138	3.4	1.7956	2.4243	455931.0331	425212.6714	247717.9847	127204758.2349	118634335.3206
31	300750.SZ	20250820	279.2	0.5492	0.9427	0.76	25.0856	21.8104	4.3842	3.5163	3.4024	1.7943	2.4226	455931.0331	425212.6714	247717.9847	127295944.4415	118719377.8549
32	300750.SZ	20250819	277.8	0.5745	0.9861	0.81	24.9598	21.701	4.2946	3.4987	3.3854	1.8034	2.0742	455931.0331	425212.6714	247717.9847	126657640.9952	118124080.1149
33	300750.SZ	20250818	283.0	0.6709	1.1517	0.99	25.427	22.1072	4.375	3.5642	3.4487	1.7702	2.036	455931.0331	425212.6714	247717.9847	129028482.3673	120335186.0062
34	300750.SZ	20250815	280.67	0.567	0.9733	0.88	25.2177	21.9252	4.339	3.5349	3.4203	1.7849	2.053	455931.0331	425212.6714	247717.9847	127966163.0602	119344440.4818
35	300750.SZ	20250814	279.89	0.8742	1.5005	1.59	25.1476	21.8643	4.3269	3.525	3.4108	1.7899	2.0587	455931.0331	425212.6714	247717.9847	127610536.8544	119012774.5981
36	300750.SZ	20250813	273.6	0.9282	1.5932	2.12	24.5824	21.3729	4.2297	3.4458	3.3342	1.8311	2.106	455931.0311	425212.6694	247717.9827	124742730.109	116338186.3478
37	300750.SZ	20250812	263.25	0.523	0.8978	1.2	23.6525	20.5644	4.0697	3.3155	3.2081	1.903	2.1888	455931.0311	425212.6694	247717.9827	120023843.9371	111937235.2196
38	300750.SZ	20250811	263.66	0.5017	0.8611	1.12	23.6893	20.5964	4.076	3.3206	3.2131	1.9001	2.1854	455931.0311	425212.6694	247717.9827	120210775.6598	112111572.414
39	300750.SZ	20250808	263.48	0.4099	0.7036	0.85	23.6732	20.5824	4.0732	3.3184	3.2109	1.9014	2.1869	455931.0311	425212.6694	247717.9827	120128708.0742	112035034.1335
40	300750.SZ	20250807	263.05	0.3892	0.668	0.63	23.6345	20.5488	4.0666	3.3129	3.2056	1.9045	2.1905	455931.0311	425212.6694	247717.9827	119932657.7309	111852192.6857
41	300750.SZ	20250806	265.0	0.3604	0.6186	0.49	23.8097	20.7011	4.0967	3.3375	3.2294	1.8905	2.1743	455931.0311	425212.6694	247717.9827	120821723.2415	112681357.391
42	300750.SZ	20250805	265.7	0.5168	0.8871	0.69	23.8726	20.7558	4.1075	3.3463	3.2379	1.8855	2.1686	455931.0311	425212.6694	247717.9827	121140874.9633	112979006.2596
43	300750.SZ	20250804	266.48	0.559	0.9595	0.75	23.9427	20.8167	4.1196	3.3561	3.2474	1.88	2.1623	455931.0311	425212.6694	247717.9827	121496501.1675	113310672.1417
44	300750.SZ	20250801	263.07	0.5938	1.0193	0.86	23.6363	20.5504	4.0669	3.3132	3.2059	1.9043	2.1903	455931.0311	425212.6694	247717.9827	119941776.3515	111860696.9391
45	300750.SZ	20250731	264.62	1.0515	1.8049	1.79	23.7756	20.6714	4.0908	3.3327	3.2248	1.8932	2.1775	455931.0311	425212.6694	247717.9827	120648469.4497	112519776.5766
46	300750.SZ	20250730	277.09	1.0658	1.6791	2.02	24.896	23.31	4.5236	3.4898	3.4428	1.808	2.0795	455931.0311	390255.6433	247712.5548	126333929.4075	108135936.202
47	300750.SZ	20250729	291.82	0.5995	0.9444	1.03	26.2195	24.5491	4.7641	3.6753	3.6259	1.7167	1.9745	455931.0311	390255.6433	247712.5548	133049793.4956	113884401.8278
48	300750.SZ	20250728	286.3	0.6124	0.9647	0.98	25.7235	24.0848	4.6739	3.6058	3.5573	1.7498	2.0126	455931.0311	390255.6433	247712.5548	130533054.2039	111730190.6768
49	300750.SZ	20250725	282.8	0.3442	0.5423	0.52	25.409	23.7903	4.6168	3.5617	3.5138	1.7715	2.0375	455931.0311	390255.6433	247712.5548	128937295.5951	110364295.9252
50	300750.SZ	20250724	285.2	0.5737	0.9038	0.91	25.6247	23.9922	4.656	3.5919	3.5436	1.7566	2.0203	455931.0311	390255.6433	247712.5548	130031530.0697	111300909.4692
51	300750.SZ	20250723	287.02	0.513	0.8082	0.85	25.7882	24.1454	4.6857	3.6148	3.5662	1.7454	2.0075	455931.0311	390255.6433	247712.5548	130861324.5463	112011174.74
52	300750.SZ	20250722	286.66	0.8535	1.3447	1.64	25.7558	24.1151	4.6798	3.6103	3.5618	1.7476	2.0101	455931.0311	390255.6433	247712.5548	130697189.3751	111870682.7084
53	300750.SZ	20250721	279.66	0.8324	1.3115	1.93	25.1269	23.5262	4.5655	3.5221	3.4748	1.7914	2.0604	455931.0311	390255.6433	247712.5548	127505672.1574	109138893.2053
54	300750.SZ	20250718	271.2	0.5685	0.8957	1.33	24.3668	22.8145	4.4274	3.4156	3.3697	1.8473	2.1246	455931.0311	390255.6433	247712.5548	123648495.6343	105837330.463
55	300750.SZ	20250717	265.5	0.3718	0.5858	0.78	23.8547	22.335	4.3344	3.3438	3.2988	1.8869	2.1703	455931.0311	390255.6433	247712.5548	121049688.7571	103612873.2962
56	300750.SZ	20250716	264.4	0.4004	0.6308	0.73	23.7558	22.2425	4.3164	3.3299	3.2852	1.8948	2.1793	455931.0311	390255.6433	247712.5548	120548164.6228	103183592.0885
57	300750.SZ	20250715	267.75	0.4344	0.6844	0.8	24.0568	22.5243	4.3711	3.3721	3.3268	1.8711	2.152	455931.0311	390255.6433	247712.5548	122075533.577	104490948.4936
58	300750.SZ	20250714	268.5	0.3838	0.6047	0.69	24.1242	22.5874	4.3833	3.3816	3.3361	1.8658	2.146	455931.0311	390255.6433	247712.5548	122417481.8504	104783640.2261
59	300750.SZ	20250711	271.5	0.5465	0.861	0.94	24.3937	22.8397	4.4323	3.4194	3.3734	1.8452	2.1223	455931.0311	390255.6433	247712.5548	123785274.9437	105954407.156
60	300750.SZ	20250710	272.0	0.6211	0.9785	0.98	24.4387	22.8818	4.4405	3.4257	3.3796	1.8418	2.1184	455931.0311	390255.6433	247712.5548	124013240.4592	106149534.9776
61	300750.SZ	20250709	270.8	0.7531	1.1864	1.39	24.3308	22.7809	4.4209	3.4105	3.3647	1.85	2.1278	455931.0311	390255.6433	247712.5548	123466123.2219	105681228.2056
62	300750.SZ	20250708	263.31	0.3995	0.6295	0.78	23.6579	22.1508	4.2986	3.3162	3.2716	1.9026	2.1883	455931.0311	390255.6433	247712.5548	120051199.7989	102758213.4373
63	300750.SZ	20250707	260.89	0.4476	0.7051	0.88	23.4405	21.9472	4.2591	3.2857	3.2416	1.9203	2.2086	455931.0311	390255.6433	247712.5548	118947846.7037	101813794.7805
64	300750.SZ	20250704	265.8	0.6971	1.0983	1.41	23.8816	22.3602	4.3393	3.3476	3.3026	1.8848	2.1678	455931.0311	390255.6433	247712.5548	121186468.0664	103729949.9891
65	300750.SZ	20250703	262.59	0.8662	1.3646	2.05	23.5932	22.0902	4.2869	3.3071	3.2627	1.9078	2.1943	455931.0311	390255.6433	247712.5548	119722929.4565	102477229.3741
66	300750.SZ	20250702	250.45	0.2965	0.4671	0.57	22.5024	21.0689	4.0887	3.1543	3.1118	2.0003	2.3007	455931.0311	390255.6433	247712.5548	114187926.739	97739525.8645
67	300750.SZ	20250701	251.5	0.2443	0.3848	0.41	22.5968	21.1573	4.1058	3.1675	3.1249	1.992	2.2911	455931.0311	390255.6433	247712.5548	114666654.3217	98149294.29
68	300750.SZ	20250630	252.22	0.4516	0.7114	0.79	22.6615	21.2178	4.1176	3.1765	3.1338	1.9863	2.2845	455931.0311	390255.6433	247712.5548	114994924.664	98430278.3531
69	300750.SZ	20250627	250.99	0.6052	0.9535	1.17	22.551	21.1144	4.0975	3.1611	3.1186	1.996	2.2957	455931.0311	390255.6433	247712.5548	114434129.4958	97950263.9119
70	300750.SZ	20250626	252.79	0.5103	0.8039	1.03	22.7127	21.2658	4.1269	3.1837	3.1409	1.9818	2.2794	455931.0311	390255.6433	247712.5548	115254805.3518	98652724.0698
71	300750.SZ	20250625	254.9	0.8081	1.2732	2.1	22.9023	21.4433	4.1613	3.2103	3.1671	1.9654	2.2605	455931.0311	390255.6433	247712.5548	116216819.8274	99476163.4772
72	300750.SZ	20250624	245.92	0.6022	0.9487	1.91	22.0954	20.6878	4.0147	3.0972	3.0556	2.0372	2.343	455931.0311	390255.6433	247712.5548	112122559.1681	95971667.8003
73	300750.SZ	20250623	239.61	0.3257	0.5131	1.04	21.5285	20.157	3.9117	3.0177	2.9772	2.0908	2.4047	455931.0311	390255.6433	247712.5548	109245634.3619	93509154.6911
74	300750.SZ	20250620	240.26	0.3508	0.5526	1.06	21.5869	20.2117	3.9223	3.0259	2.9852	2.0851	2.3982	455931.0311	390255.6433	247712.5548	109541989.5321	93762820.8593
75	300750.SZ	20250619	242.1	0.3792	0.5974	1.1	21.7522	20.3665	3.9524	3.0491	3.0081	2.0693	2.38	455931.0211	390255.6333	247712.5448	110380900.2083	94480888.8219
76	300750.SZ	20250618	245.57	0.268	0.4223	0.62	22.064	20.6584	4.009	3.0928	3.0512	2.0401	2.3464	455931.0211	390255.6333	247712.5448	111962980.8515	95835075.8695
77	300750.SZ	20250617	246.26	0.2502	0.3942	0.55	22.126	20.7164	4.0203	3.1015	3.0598	2.0343	2.3398	455931.0211	390255.6333	247712.5448	112277573.2561	96104352.2565
78	300750.SZ	20250616	246.66	0.3131	0.4932	0.64	22.1619	20.7501	4.0268	3.1065	3.0648	2.031	2.336	455931.0211	390255.6333	247712.5448	112459945.6645	96260454.5098
79	300750.SZ	20250613	248.2	0.4459	0.7026	0.92	22.3003	20.8796	4.0519	3.1259	3.0839	2.0184	2.3215	455931.0211	390255.6333	247712.5448	113162079.437	96861448.1851
80	300750.SZ	20250612	249.81	0.4502	0.7093	0.97	22.4449	21.0151	4.0782	3.1462	3.1039	2.0054	2.3066	455931.0211	390255.6333	247712.5448	113896128.381	97489759.7547
81	300750.SZ	20250611	250.5	0.7173	1.1301	1.85	22.5069	21.0731	4.0895	3.1549	3.1125	1.9999	2.3002	455931.0211	390255.6333	247712.5448	114210720.7856	97759036.1417
82	300750.SZ	20250610	243.14	0.357	0.5624	0.9	21.8457	20.454	3.9693	3.0622	3.021	2.0604	2.3698	455931.0211	390255.6333	247712.5448	110855068.4703	94886754.6806
83	300750.SZ	20250609	245.58	0.4753	0.7488	1.17	22.0649	20.6592	4.0092	3.0929	3.0513	2.04	2.3463	455931.0211	390255.6333	247712.5448	111967540.1617	95838978.4258
84	300750.SZ	20250606	248.88	0.4241	0.6682	0.98	22.3614	20.9369	4.063	3.1345	3.0923	2.0129	2.3152	455931.0211	390255.6333	247712.5448	113472112.5314	97126822.0157
85	300750.SZ	20250605	251.5	0.3466	0.546	0.78	22.5968	21.1573	4.1058	3.1675	3.1249	1.992	2.2911	455931.0211	390255.6333	247712.5448	114666651.8067	98149291.775
86	300750.SZ	20250604	251.05	0.3341	0.5264	0.72	22.5564	21.1194	4.0985	3.1618	3.1193	1.9955	2.2952	455931.0211	390255.6333	247712.5448	114461482.8472	97973676.74
87	300750.SZ	20250603	251.15	0.4059	0.6395	0.73	22.5653	21.1278	4.1001	3.1631	3.1205	1.9947	2.2943	455931.0211	390255.6333	247712.5448	114507075.9493	98012702.3033
88	300750.SZ	20250530	250.0	0.5236	0.8249	0.92	22.462	21.0311	4.0813	3.1486	3.1063	2.0039	2.3048	455931.0211	390255.6333	247712.5448	113982755.275	97563908.325
89	300750.SZ	20250529	251.85	0.5583	0.8796	0.93	22.6282	21.1867	4.1115	3.1719	3.1292	1.9892	2.2879	455931.0211	390255.6333	247712.5448	114826227.664	98285881.2466
90	300750.SZ	20250528	253.6	0.3961	0.624	0.49	22.7855	21.3339	4.1401	3.1939	3.151	1.9755	2.2721	455931.0211	390255.6333	247712.5448	115624106.951	98968828.6049
91	300750.SZ	20250527	253.99	0.4527	0.7132	0.51	22.8205	21.3667	4.1465	3.1988	3.1558	1.9724	2.2686	455931.0211	390255.6333	247712.5448	115801920.0492	99121028.3019
92	300750.SZ	20250526	255.9	0.8459	1.3327	1.04	22.9921	21.5274	4.1776	3.2229	3.1796	1.9577	2.2517	455931.0211	390255.6333	247712.5448	116672748.2995	99866416.5615
93	300750.SZ	20250523	266.99	0.5894	0.9285	0.74	23.9885	22.4603	4.4367	3.3626	3.3174	1.8764	2.1581	455931.0211	390255.6333	247712.5448	121729023.3235	104194351.5348
94	300750.SZ	20250522	270.37	0.7074	1.1145	0.98	24.1839	22.6432	4.4729	3.3899	3.3444	1.8529	2.1312	453897.3511	390255.6333	247712.5448	122720226.8169	105513415.5753
95	300750.SZ	20250521	274.08	1.4484	2.2819	2.62	24.5157	22.9539	4.5343	3.4365	3.3903	1.8279	2.1023	453897.3511	390255.6333	247712.5448	124404185.9895	106961263.9749
96	300750.SZ	20250520	263.0	0.8877	1.3985	1.85	23.5246	22.026	4.9414	3.2975	3.2532	1.9049	2.1909	453897.3511	390255.6333	247712.5448	119375003.3393	102637231.5579
97	300750.SZ	20250519	260.0	0.4349	0.6852	0.79	22.5616	21.1243	4.7391	3.1625	3.12	1.9268	2.2162	440339.4911	390255.6333	247712.5448	114488267.686	101466464.658
98	300750.SZ	20250516	259.36	0.4843	0.763	0.85	22.5061	21.0723	4.7274	3.1548	3.1123	1.9316	2.2216	440339.4911	390255.6333	247712.5448	114206450.4117	101216701.0527
99	300750.SZ	20250515	260.18	0.3616	0.5697	0.55	22.5772	21.139	4.7424	3.1647	3.1222	1.9255	2.2146	440339.4911	390255.6333	247712.5448	114567528.7944	101536710.672
100	300750.SZ	20250514	262.6	0.5931	0.9344	0.84	22.7872	21.3356	4.7865	3.1942	3.1512	1.9078	2.1942	440339.4911	390255.6333	247712.5448	115633150.3629	102481129.3046
101	300750.SZ	20250513	258.77	0.5248	0.8268	0.75	22.4549	21.0244	4.7167	3.1476	3.1053	1.936	2.2267	440339.4911	390255.6333	247712.5448	113946650.1119	100986450.229
102	300750.SZ	20250512	257.0	0.7747	1.2204	1.24	22.3013	20.8806	4.6844	3.1261	3.084	1.9493	2.242	440339.4911	390255.6333	247712.5448	113167249.2127	100295697.7581
103	300750.SZ	20250509	248.27	0.6071	0.9565	1.03	21.5438	20.1713	4.5253	3.0199	2.9793	2.0179	2.3209	440339.4911	390255.6333	247712.5448	109323085.4554	96888766.0794
104	300750.SZ	20250508	244.57	0.8017	1.263	1.6	21.2227	19.8707	4.4579	2.9749	2.9349	2.0484	2.356	440339.4911	390255.6333	247712.5448	107693829.3383	95444820.2362
105	300750.SZ	20250507	238.61	0.8016	1.2628	1.98	20.7055	19.3865	4.3492	2.9024	2.8633	2.0996	2.4148	440339.4911	390255.6333	247712.5448	105069405.9714	93118896.6617
106	300750.SZ	20250506	231.63	0.5045	0.7948	1.27	20.0998	18.8194	4.222	2.8175	2.7796	2.1628	2.4876	440339.4911	390255.6333	247712.5448	101995836.3235	90394912.3413
107	300750.SZ	20250430	231.5	0.4006	0.6311	0.96	20.0885	18.8088	4.2196	2.8159	2.778	2.164	2.489	440339.4911	390255.6333	247712.5448	101938592.1897	90344179.109
108	300750.SZ	20250429	232.03	0.429	0.6759	1.03	20.1345	18.8519	4.2293	2.8223	2.7844	2.1591	2.4833	440339.4911	390255.6333	247712.5448	102171972.1199	90551014.5946
109	300750.SZ	20250428	234.85	0.3667	0.5778	0.8	20.3792	19.081	4.2807	2.8566	2.8182	2.1332	2.4535	440339.4911	390255.6333	247712.5448	103413729.4848	91651535.4805
110	300750.SZ	20250425	236.6	0.327	0.5152	0.73	20.5311	19.2232	4.3126	2.8779	2.8392	2.1174	2.4353	440339.4911	390255.6333	247712.5448	104184323.5943	92334482.8388
111	300750.SZ	20250424	236.87	0.4652	0.7329	1.06	20.5545	19.2451	4.3175	2.8812	2.8425	2.115	2.4326	440339.4911	390255.6333	247712.5448	104303215.2569	92439851.8598
112	300750.SZ	20250423	233.35	0.4919	0.775	1.09	20.2491	18.9591	4.2534	2.8384	2.8002	2.1469	2.4693	440339.4911	390255.6333	247712.5448	102753220.2482	91066152.0306
113	300750.SZ	20250422	230.69	0.434	0.6837	0.87	20.0182	18.743	4.2049	2.806	2.7683	2.1716	2.4977	440339.4911	390255.6333	247712.5448	101581917.2019	90028072.046
114	300750.SZ	20250421	231.36	0.5639	0.8885	1.14	20.0764	18.7974	3.895	2.8142	2.7763	2.1654	2.6951	440339.4911	390255.6333	247712.5448	101876944.6609	90289543.3203
115	300750.SZ	20250418	225.46	0.295	0.4648	0.5	19.5644	18.3181	3.7957	2.7424	2.7055	2.222	2.7656	440339.4911	390255.6333	247712.5448	99278941.6634	87987035.0838
116	300750.SZ	20250417	226.0	0.4033	0.6353	0.58	19.6113	18.3619	3.8048	2.749	2.712	2.2167	2.759	440339.4911	390255.6333	247712.5448	99516724.9886	88197773.1258
117	300750.SZ	20250416	224.89	0.5549	0.8742	0.64	19.5149	18.2717	3.7861	2.7355	2.6987	2.2277	2.7726	440339.4911	390255.6333	247712.5448	99027948.1535	87764589.3728
118	300750.SZ	20250415	228.15	0.6838	1.0773	0.7	19.7978	18.5366	3.841	2.7751	2.7378	2.1958	2.733	440339.4911	390255.6333	247712.5448	100463454.8945	89036822.7374
119	300750.SZ	20250414	224.0	0.5303	0.8355	0.43	19.4377	19.4377	4.0838	2.7247	2.7247	2.2365	2.7836	440339.4911	390255.6333	247712.5448	98636046.0064	87417261.8592
120	300750.SZ	20250411	224.0	0.7764	1.2232	0.65	19.4377	19.4377	4.0838	2.7247	2.7247	2.2365	2.7836	440339.4911	390255.6333	247712.5448	98636046.0064	87417261.8592
121	300750.SZ	20250410	217.98	0.9551	1.5047	0.88	18.9153	18.9153	3.974	2.6514	2.6514	2.2983	2.8605	440339.4911	390255.6333	247712.5448	95985202.27	85067922.9467
122	300750.SZ	20250409	211.39	1.3735	2.1639	1.52	18.3435	18.3435	3.8539	2.5713	2.5713	2.3699	2.9497	440339.4911	390255.6333	247712.5448	93083365.0236	82496138.3233
123	300750.SZ	20250408	219.05	1.2212	1.924	1.61	19.0082	19.0082	3.9935	2.6644	2.6644	2.287	2.8465	440339.4911	390255.6333	247712.5448	96456365.5255	85485496.4744
124	300750.SZ	20250407	215.22	1.8543	2.9213	4.15	18.6758	18.6758	3.9237	2.6179	2.6179	2.3277	2.8972	440339.4911	390255.6333	247712.5448	94769865.2745	83990817.3988
125	300750.SZ	20250403	243.08	0.5966	0.9399	1.49	21.0934	21.0934	4.4316	2.9567	2.9567	2.061	2.5651	440339.4911	390255.6333	247712.5448	107037723.4966	94863339.3426
126	300750.SZ	20250402	249.14	0.3519	0.5544	0.89	21.6192	21.6192	4.5421	3.0305	3.0305	2.0108	2.5027	440339.4911	390255.6333	247712.5448	109706180.8127	97228288.4804
127	300750.SZ	20250401	249.06	0.4975	0.7838	1.38	21.6123	21.6123	4.5406	3.0295	3.0295	2.0115	2.5035	440339.4911	390255.6333	247712.5448	109670953.6534	97197068.0297
128	300750.SZ	20250331	252.94	0.4987	0.7857	1.43	21.949	21.949	4.6114	3.0767	3.0767	1.9806	2.4651	440339.4911	390255.6333	247712.5448	111379470.8788	98711259.8869
129	300750.SZ	20250328	256.8	0.2881	0.4538	0.74	22.2839	22.2839	4.6817	3.1236	3.1236	1.9508	2.4281	440339.4911	390255.6333	247712.5448	113079181.3145	100217646.6314
130	300750.SZ	20250327	258.88	0.3633	0.5724	0.93	22.4644	22.4644	4.7197	3.1489	3.1489	1.9352	2.4086	440339.4911	390255.6333	247712.5448	113995087.456	101029378.3487
131	300750.SZ	20250326	256.92	0.3307	0.521	0.64	22.2944	22.2944	4.6839	3.1251	3.1251	1.9499	2.427	440339.4911	390255.6333	247712.5448	113132022.0534	100264477.3074
132	300750.SZ	20250325	259.48	0.3276	0.5162	0.58	22.5165	22.5165	4.7306	3.1562	3.1562	1.9307	2.403	440339.4911	390255.6333	247712.5448	114259291.1506	101263531.7287
133	300750.SZ	20250324	258.16	0.4287	0.6754	0.66	22.402	22.402	4.7065	3.1402	3.1402	1.9406	2.4153	440339.4911	390255.6333	247712.5448	113678043.0224	100748394.2927
134	300750.SZ	20250321	256.0	0.4979	0.7845	0.68	22.2145	22.2145	4.6672	3.1139	3.1139	1.9569	2.4357	440339.4911	390255.6333	247712.5448	112726909.7216	99905442.1248
135	300750.SZ	20250320	262.15	0.3696	0.5823	0.5	22.7482	22.7482	4.7793	3.1887	3.1887	1.911	2.3785	440339.4911	390255.6333	247712.5448	115434997.5919	102305514.2696
136	300750.SZ	20250319	265.39	0.9469	1.4918	1.44	23.0293	23.0293	4.8384	3.2281	3.2281	1.8877	2.3495	440339.4911	390255.6333	247712.5448	116861697.543	103569942.5215
137	300750.SZ	20250318	257.0	0.5785	0.9114	0.92	22.3013	22.3013	4.6854	3.1261	3.1261	1.9493	2.4262	440339.4911	390255.6333	247712.5448	113167249.2127	100295697.7581
138	300750.SZ	20250317	256.0	0.8588	1.353	1.42	22.2145	22.2145	4.6672	3.1139	3.1139	1.9569	2.4357	440339.4911	390255.6333	247712.5448	112726909.7216	99905442.1248
139	300750.SZ	20250314	262.0	0.8996	1.4173	1.67	26.1482	23.5558	4.9785	2.8776	3.1583	1.9121	2.3799	440339.4911	390255.6333	247712.5448	115368946.6682	102246975.9246
140	300750.SZ	20250313	253.22	0.4327	0.6816	0.75	25.2719	22.7664	4.8116	2.7812	3.0525	1.9784	2.4624	440339.4911	390255.6333	247712.5448	111502765.9363	98820531.4642
141	300750.SZ	20250312	254.5	0.5103	0.8039	0.87	25.3996	22.8815	4.8359	2.7953	3.0679	1.9685	2.45	440339.4911	390255.6333	247712.5448	112066400.485	99320058.6749
142	300750.SZ	20250311	255.2	0.4391	0.6917	0.69	25.4695	22.9444	4.8492	2.8029	3.0764	1.9631	2.4433	440339.4911	390255.6333	247712.5448	112374638.1287	99593237.6182
143	300750.SZ	20250310	256.5	0.7348	1.1576	1.07	25.5992	23.0613	4.8739	2.8172	3.092	1.9531	2.4309	440339.4911	390255.6333	247712.5448	112947079.4672	100100569.9415
144	300750.SZ	20250307	260.76	0.5711	0.8997	0.83	26.0244	23.4443	4.9549	2.864	3.1434	1.9212	2.3912	440339.4911	390255.6333	247712.5448	114822925.6992	101763058.9393
145	300750.SZ	20250306	264.31	0.6413	1.0103	0.95	26.3787	23.7635	5.0224	2.903	3.1862	1.8954	2.3591	440339.4911	390255.6333	247712.5448	116386130.8926	103148466.4375
146	300750.SZ	20250305	260.99	0.5348	0.8425	0.79	26.0474	23.465	4.9593	2.8665	3.1462	1.9195	2.3891	440339.4911	390255.6333	247712.5448	114924203.7822	101852817.735
147	300750.SZ	20250304	263.0	0.6877	1.0834	1.04	26.248	23.6457	4.9975	2.8886	3.1704	1.9049	2.3708	440339.4911	390255.6333	247712.5448	115809286.1593	102637231.5579
148	300750.SZ	20250303	273.53	0.9926	1.5638	1.65	27.2989	24.5924	5.1975	3.0043	3.2973	1.8315	2.2796	440339.4911	390255.6333	247712.5448	120446061.0006	106746623.3765
149	300750.SZ	20250228	264.3	0.5705	0.8988	0.88	26.3777	23.7626	5.0222	2.9029	3.1861	1.8955	2.3592	440339.4911	390255.6333	247712.5448	116381727.4977	103144563.8812
150	300750.SZ	20250227	270.0	0.5941	0.936	0.94	26.9466	24.2751	5.1305	2.9655	3.2548	1.8555	2.3094	440339.4911	390255.6333	247712.5448	118891662.597	105369020.991
151	300750.SZ	20250226	268.62	0.5425	0.8547	0.87	26.8089	24.151	5.1043	2.9503	3.2381	1.865	2.3212	440339.4911	390255.6333	247712.5448	118283994.0993	104830468.217
152	300750.SZ	20250225	269.48	0.5947	0.9369	0.95	26.8947	24.2283	5.1206	2.9598	3.2485	1.8591	2.3138	440339.4911	390255.6333	247712.5448	118662686.0616	105166088.0617
153	300750.SZ	20250224	271.5	0.7112	1.1204	1.17	27.0967	24.4103	5.159	2.982	3.2729	1.8452	2.2966	440346.6458	390255.6333	247712.5448	119554114.3347	105954404.441
154	300750.SZ	20250221	275.55	0.7931	1.2495	1.22	27.5009	24.7745	5.236	3.0265	3.3217	1.8181	2.2628	440346.6458	390255.6333	247712.5448	121337518.2502	107534939.7558
155	300750.SZ	20250220	270.2	0.502	0.7908	0.68	26.967	24.2935	5.1343	2.9677	3.2572	1.8541	2.3076	440346.6458	390255.6333	247712.5448	118981663.6952	105447072.1177
156	300750.SZ	20250219	273.55	0.5239	0.8254	0.67	27.3013	24.5946	5.198	3.0045	3.2976	1.8314	2.2794	440346.6458	390255.6333	247712.5448	120456824.9586	106754428.4892
157	300750.SZ	20250218	270.77	0.611	0.9626	0.78	27.0239	24.3447	5.1452	2.974	3.2641	1.8502	2.3028	440346.6458	390255.6333	247712.5448	119232661.2833	105669517.8286
158	300750.SZ	20250217	269.4	0.6197	0.9763	0.8	26.8871	24.2215	5.1191	2.959	3.2476	1.8596	2.3145	440346.6458	390255.6333	247712.5448	118629386.3785	105134867.611
159	300750.SZ	20250214	269.71	0.9937	1.5655	1.32	26.9181	24.2494	5.125	2.9624	3.2513	1.8574	2.3118	440346.6458	390255.6333	247712.5448	118765893.8387	105255846.8573
160	300750.SZ	20250213	261.39	0.9618	1.5153	1.4	26.0877	23.5014	4.9669	2.871	3.151	1.9166	2.3854	440346.6458	390255.6333	247712.5448	115102209.7457	102008919.9883
161	300750.SZ	20250212	255.3	0.7016	1.1054	1.04	25.4799	22.9538	4.8512	2.8041	3.0776	1.9623	2.4423	440346.6458	390255.6333	247712.5448	112420498.6727	99632263.1815
162	300750.SZ	20250211	251.8	0.6353	1.0008	1.0	25.1306	22.6391	4.7847	2.7656	3.0354	1.9896	2.4763	440346.6458	390255.6333	247712.5448	110879285.4124	98266368.4649
163	300750.SZ	20250210	258.45	0.5875	0.9255	0.93	25.7943	23.237	4.9111	2.8387	3.1156	1.9384	2.4125	440346.6458	390255.6333	247712.5448	113807590.607	100861568.4264
164	300750.SZ	20250207	261.28	0.8825	1.3904	1.64	26.0767	23.4915	4.9648	2.8698	3.1497	1.9174	2.3864	440346.6458	390255.6333	247712.5448	115053771.6146	101965991.8686
165	300750.SZ	20250206	253.1	0.6379	1.005	1.18	25.2603	22.756	4.8094	2.7799	3.0511	1.9793	2.4635	440346.6458	390255.6333	247712.5448	111451736.052	98773700.7882
166	300750.SZ	20250205	252.12	0.6162	0.9708	1.27	25.1625	22.6679	4.7908	2.7692	3.0393	1.987	2.4731	440346.6458	390255.6333	247712.5448	111020196.3391	98391250.2676
167	300750.SZ	20250127	257.0	0.4382	0.6904	0.76	25.6496	23.1066	4.8835	2.8228	3.0981	1.9493	2.4262	440346.6458	390255.6333	247712.5448	113169087.9706	100295697.7581
168	300750.SZ	20250124	260.62	0.575	0.9059	1.11	26.0109	23.4321	4.9523	2.8625	3.1417	1.9222	2.3925	440346.6458	390255.6333	247712.5448	114763142.8284	101708423.1506
169	300750.SZ	20250123	257.5	0.4242	0.6683	0.82	25.6995	23.1516	4.7816	2.8282	3.1041	1.9455	1.9455	440346.6458	390255.6333	247712.5448	113389261.2935	100490825.5748
170	300750.SZ	20250122	258.0	0.6416	1.0109	1.38	25.7494	23.1966	4.7909	2.8337	3.1102	1.9417	1.9417	440346.6458	390255.6333	247712.5448	113609434.6164	100685953.3914
171	300750.SZ	20250121	264.18	0.356	0.5609	0.72	26.3662	23.7522	4.9057	2.9016	3.1847	1.8963	1.8963	440346.6458	390255.6333	247712.5448	116330776.8874	103097733.2052
172	300750.SZ	20250120	265.52	0.8785	1.384	2.12	26.4999	23.8727	4.9306	2.9163	3.2008	1.8867	1.8867	440346.6458	390255.6333	247712.5448	116920841.3928	103620675.7538
173	300750.SZ	20250117	251.5	0.2846	0.4484	0.66	25.1006	22.6121	4.6702	2.7623	3.0318	1.9919	1.9919	440346.6458	390255.6333	247712.5448	110747181.4187	98149291.775
174	300750.SZ	20250116	249.93	0.4148	0.6535	0.95	24.944	22.471	4.6411	2.7451	3.0129	2.0044	2.0044	440346.6458	390255.6333	247712.5448	110055837.1848	97536590.4307
175	300750.SZ	20250115	250.87	0.386	0.6081	0.77	25.0378	22.5555	4.6585	2.7554	3.0242	1.9969	1.9969	440346.6458	390255.6333	247712.5448	110469763.0318	97903430.726
176	300750.SZ	20250114	256.2	0.5188	0.8173	0.86	25.5697	23.0347	4.7575	2.814	3.0885	1.9554	1.9554	440346.6458	390255.6333	247712.5448	112816810.654	99983493.2515
177	300750.SZ	20250113	246.91	0.4636	0.7304	0.78	24.6425	22.1995	4.585	2.7119	2.9765	2.029	2.029	440346.6458	390255.6333	247712.5448	108725990.3145	96358018.4181
178	300750.SZ	20250110	246.0	0.3774	0.5946	0.61	24.5517	22.1176	4.5681	2.7019	2.9655	2.0365	2.0365	440346.6458	390255.6333	247712.5448	108325274.8668	96002885.7918
179	300750.SZ	20250109	247.33	0.4339	0.6836	0.67	24.6845	22.2372	4.5928	2.7165	2.9815	2.0255	2.0255	440346.6458	390255.6333	247712.5448	108910935.9057	96521925.7841
180	300750.SZ	20250108	245.34	0.6966	1.0975	1.09	24.4859	22.0583	4.5558	2.6947	2.9575	2.0419	2.0419	440346.6458	390255.6333	247712.5448	108034646.0806	95745317.0738
181	300750.SZ	20250107	249.45	1.0276	1.619	1.88	24.896	22.4278	4.6322	2.7398	3.0071	2.0083	2.0083	440346.6458	390255.6333	247712.5448	109844470.7948	97349267.7267
182	300750.SZ	20250106	256.75	0.443	0.6979	0.76	25.6246	23.0842	4.7677	2.82	3.0951	1.9512	1.9512	440346.6458	390255.6333	247712.5448	113059001.3092	100198133.8498
183	300750.SZ	20250103	257.63	0.4747	0.7478	0.79	25.7124	23.1633	4.7841	2.8297	3.1057	1.9445	1.9445	440346.6458	390255.6333	247712.5448	113446506.3575	100541558.8071
184	300750.SZ	20250102	258.78	0.5984	0.9428	1.1	25.8272	23.2667	4.8054	2.8423	3.1196	1.9359	1.9359	440346.6458	390255.6333	247712.5448	113952905.0001	100990352.7854
185	300750.SZ	20241231	266.0	0.6389	1.0066	1.24	26.5478	23.9158	4.9395	2.9216	3.2066	0.5255	1.8833	440346.6458	390255.6333	247712.5448	117132207.7828	103807998.4578
186	300750.SZ	20241230	266.58	0.5799	0.9136	1.15	26.6057	23.968	4.9503	2.928	3.2136	0.5243	1.8792	440346.6458	390255.6333	247712.5448	117387608.8374	104034346.7251
187	300750.SZ	20241227	262.0	0.624	0.9831	1.2	26.1486	23.5562	4.8652	2.8777	3.1584	0.5335	1.9121	440346.6458	390255.6333	247712.5448	115370821.1996	102246975.9246
188	300750.SZ	20241226	261.25	0.5751	0.906	1.18	26.0737	23.4888	4.8513	2.8694	3.1493	0.535	1.9176	440346.6458	390255.6333	247712.5448	115040561.2153	101954284.1996
189	300750.SZ	20241225	267.97	0.2925	0.4608	0.58	26.7444	24.093	4.9761	2.9432	3.2303	0.5216	1.8695	440346.6458	390255.6333	247712.5448	117999690.675	104576802.0554
190	300750.SZ	20241224	268.23	0.5026	0.7919	0.92	26.7704	24.1163	4.9809	2.9461	3.2335	0.5211	1.8677	440346.6458	390255.6333	247712.5448	118114180.8029	104678268.5201
191	300750.SZ	20241223	263.5	0.5289	0.8332	1.01	26.2983	23.6911	4.8931	2.8941	3.1765	0.5304	1.9012	440346.6458	390255.6333	247712.5448	116031341.1683	102832359.3746
192	300750.SZ	20241220	262.71	0.7108	1.1199	1.34	26.2194	23.62	4.8784	2.8855	3.1669	0.532	1.9069	440346.6458	390255.6333	247712.5448	115683467.3181	102524057.4242
193	300750.SZ	20241219	269.79	0.3932	0.6195	0.7	26.9261	24.2566	5.0099	2.9632	3.2523	0.5181	1.8569	440346.6458	390255.6333	247712.5448	118801121.5704	105287067.308
194	300750.SZ	20241218	271.41	0.3865	0.609	0.66	27.0877	24.4022	5.0399	2.981	3.2718	0.515	1.8458	440346.6458	390255.6333	247712.5448	119514483.1366	105919281.434
195	300750.SZ	20241217	273.8	0.723	1.139	1.18	27.3263	24.6171	5.0843	3.0073	3.3006	0.5105	1.8297	440346.6458	390255.6333	247712.5448	120566911.62	106851992.3975
196	300750.SZ	20241216	267.2	0.4166	0.6563	0.65	26.6676	24.0237	4.9618	2.9348	3.2211	0.5231	1.8749	440346.6458	390255.6333	247712.5448	117660623.7578	104276305.2178
197	300750.SZ	20241213	267.03	0.7256	1.1431	1.09	26.6506	24.0084	4.9586	2.9329	3.219	0.5234	1.8761	440346.6458	390255.6333	247712.5448	117585764.828	104209961.7601
198	300750.SZ	20241212	273.71	0.5722	0.9014	0.9	27.3173	24.609	5.0827	3.0063	3.2995	0.5107	1.8303	440346.6458	390255.6333	247712.5448	120527280.4219	106816869.3905
199	300750.SZ	20241211	267.1	0.4971	0.7832	0.8	26.6576	24.0147	4.9599	2.9337	3.2199	0.5233	1.8756	440346.6458	390255.6333	247712.5448	117616589.0932	104237279.6544
200	300750.SZ	20241210	270.57	0.8432	1.3283	1.57	27.0039	24.3267	5.0244	2.9718	3.2617	0.5166	1.8515	440346.6458	390255.6333	247712.5448	119144591.9541	105591466.702
201	300750.SZ	20241209	268.05	0.5754	0.9065	1.09	26.7524	24.1001	4.9776	2.9441	3.2313	0.5214	1.8689	440346.6458	390255.6333	247712.5448	118034918.4067	104608022.5061
202	300750.SZ	20241206	266.55	0.8466	1.3337	1.63	26.6027	23.9653	4.9497	2.9276	3.2132	0.5244	1.8795	440346.6458	390255.6333	247712.5448	117374398.438	104022639.0561
203	300750.SZ	20241205	256.0	0.4105	0.6468	0.74	25.5498	23.0167	4.7538	2.8118	3.0861	0.546	1.9569	440346.6458	390255.6333	247712.5448	112728741.3248	99905442.1248
204	300750.SZ	20241204	258.97	0.4146	0.6532	0.68	25.8462	23.2838	4.8089	2.8444	3.1219	0.5397	1.9345	440346.6458	390255.6333	247712.5448	114036570.8628	101064501.3557
205	300750.SZ	20241203	261.84	0.4436	0.6988	0.67	26.1326	23.5418	4.8622	2.8759	3.1565	0.5338	1.9133	440346.6458	390255.6333	247712.5448	115300365.7363	102184535.0233
206	300750.SZ	20241202	262.19	0.5291	0.8335	0.77	26.1675	23.5733	4.8687	2.8798	3.1607	0.5331	1.9107	440346.6458	390255.6333	247712.5448	115454487.0623	102321124.4949
207	300750.SZ	20241129	261.24	0.8037	1.2662	1.25	26.0727	23.4879	4.8511	2.8693	3.1492	0.535	1.9177	440346.6458	390255.6333	247712.5448	115036157.7488	101950381.6433
208	300750.SZ	20241128	254.7	0.5728	0.9025	0.9	25.42	22.8999	4.7297	2.7975	3.0704	0.5488	1.9669	440346.6458	390255.6333	247712.5448	112156290.6853	99398109.8015
209	300750.SZ	20241127	259.9	0.7021	1.1061	1.15	25.939	23.3674	4.8262	2.8546	3.1331	0.5378	1.9275	440346.6458	390255.6333	247712.5448	114446093.2434	101427439.0947
210	300750.SZ	20241126	256.72	0.7011	1.1045	1.08	25.6216	23.0815	4.7672	2.8197	3.0947	0.5445	1.9514	440346.6458	390255.6333	247712.5448	113045790.9098	100186426.1808
211	300750.SZ	20241125	264.1	0.6724	1.0593	1.0	26.3582	23.745	4.9042	2.9007	3.1837	0.5292	1.8969	440346.6458	390255.6333	247712.5448	116295549.1558	103066512.7545
212	300750.SZ	20241122	259.1	0.578	0.9105	0.78	25.8592	23.2955	4.8114	2.8458	3.1234	0.5395	1.9335	440346.6458	390255.6333	247712.5448	114093815.9268	101115234.588
213	300750.SZ	20241121	268.26	0.5266	0.8296	0.62	26.7734	24.119	4.9815	2.9464	3.2338	0.521	1.8675	440346.6458	390255.6333	247712.5448	118127391.2023	104689976.1891
214	300750.SZ	20241120	267.55	0.5819	0.9167	0.57	26.7025	24.0552	4.9683	2.9386	3.2253	0.5224	1.8724	440346.6458	390255.6333	247712.5448	117814745.0838	104412894.6894
215	300750.SZ	20241119	268.72	0.8921	1.4054	0.73	26.8193	24.1604	4.99	2.9515	3.2394	0.5201	1.8643	440346.6458	390255.6333	247712.5448	118329950.6594	104869493.7804
216	300750.SZ	20241118	262.92	0.7856	1.2379	0.6	26.2339	23.6331	4.8848	2.8871	3.1687	0.5317	1.9059	440237.5685	390146.556	247603.4675	115747261.51	102577332.5035
217	300750.SZ	20241115	265.56	0.9022	1.4216	0.67	26.4973	23.8704	4.9338	2.9161	3.2005	0.5265	1.8869	440237.5685	390146.556	247603.4675	116909488.6909	103607319.4114
218	300750.SZ	20241114	275.0	1.0934	1.7228	0.84	27.4392	24.7189	5.1092	3.0197	3.3143	0.5084	1.8222	440237.5669	390146.5544	247603.4659	121065330.8975	107290302.46
219	300750.SZ	20241113	282.0	1.4296	2.2525	1.15	28.1377	25.3481	5.2392	3.0966	3.3986	0.4958	1.7769	440237.5669	390146.5544	247603.4659	124146993.8658	110021328.3408
220	300750.SZ	20241112	273.02	1.9071	3.0049	1.72	27.2417	24.5409	5.0724	2.998	3.2904	0.5121	1.8354	440237.5669	390146.5544	247603.4659	120193660.515	106517812.2823
221	300750.SZ	20241111	267.5	1.2599	1.9852	1.28	26.6909	24.0447	4.9698	2.9374	3.2239	0.5226	1.8732	440237.5669	390146.5544	247603.4659	117763549.1458	104364203.302
222	300750.SZ	20241108	257.5	1.0328	1.6274	1.14	25.6931	23.1459	4.7841	2.8275	3.1034	0.5429	1.946	440237.5669	390146.5544	247603.4659	113361173.4768	100462737.758
223	300750.SZ	20241107	262.8	0.8605	1.3558	0.99	26.2219	23.6223	4.8825	2.8857	3.1672	0.532	1.9067	440237.5669	390146.5544	247603.4659	115694432.5813	102530514.4963
224	300750.SZ	20241106	256.5	1.1595	1.8271	1.5	25.5933	23.056	4.7655	2.8166	3.0913	0.5451	1.9536	440237.5669	390146.5544	247603.4659	112920935.9099	100072591.2036
225	300750.SZ	20241105	261.39	1.2427	1.9581	1.87	26.0812	23.4955	4.8563	2.8703	3.1502	0.5349	1.917	440237.5669	390146.5544	247603.4659	115073697.612	101980407.8546
226	300750.SZ	20241104	251.2	0.6215	0.9793	0.91	25.0645	22.5796	4.667	2.7584	3.0274	0.5566	1.9948	440237.5669	390146.5544	247603.4659	110587676.8053	98004814.4653
227	300750.SZ	20241101	246.2	0.6643	1.0467	0.78	24.5656	22.1301	4.5741	2.7035	2.9672	0.5679	2.0353	440237.5669	390146.5544	247603.4659	108386488.9708	96054081.6933
228	300750.SZ	20241031	245.98	0.6536	1.0299	0.79	24.5436	22.1104	4.57	2.701	2.9645	0.5684	2.0371	440237.5669	390146.5544	247603.4659	108289636.7061	95968249.4513
229	300750.SZ	20241030	248.03	0.6955	1.0959	0.82	24.7482	22.2946	4.6081	2.7236	2.9892	0.5637	2.0203	440237.5669	390146.5544	247603.4659	109192123.7182	96768049.8878
230	300750.SZ	20241029	251.78	0.6919	1.0902	0.81	25.1224	22.6317	4.6778	2.7647	3.0344	0.5553	1.9902	440237.5669	390146.5544	247603.4659	110843014.5941	98231099.4668
231	300750.SZ	20241028	256.24	0.7075	1.1148	0.7	25.5674	23.0326	4.7606	2.8137	3.0882	0.5456	1.9556	440237.5669	390146.5544	247603.4659	112806474.1425	99971153.0995
232	300750.SZ	20241025	258.88	1.484	2.3384	1.39	25.8308	23.2699	4.8097	2.8427	3.12	0.54	1.9356	440237.5669	390146.5544	247603.4659	113968701.3191	101001140.0031
233	300750.SZ	20241024	246.16	0.5502	0.8669	0.5	24.5616	22.1266	4.5734	2.703	2.9667	0.5679	2.0356	440237.5669	390146.5544	247603.4659	108368879.4681	96038475.8311
234	300750.SZ	20241023	249.3	0.8242	1.2986	0.75	24.8749	22.4088	4.6317	2.7375	3.0045	0.5608	2.01	440237.5669	390146.5544	247603.4659	109751225.4282	97263536.0119
235	300750.SZ	20241022	250.55	0.7145	1.1258	0.64	24.9996	22.5212	4.6549	2.7512	3.0196	0.558	2.0	440237.5669	390146.5544	247603.4659	110301522.3868	97751219.2049
236	300750.SZ	20241021	253.36	1.4983	2.3609	1.41	25.28	22.7737	4.7071	2.7821	3.0535	0.5518	1.9778	440237.5669	390146.5544	247603.4659	111538589.9498	98847531.0228
237	300750.SZ	20241018	249.89	1.7433	2.7469	1.82	24.9338	23.7764	5.5952	2.744	2.907	0.5595	2.0053	440237.5669	390146.5544	247603.4659	110010965.5926	97493722.479
238	300750.SZ	20241017	231.5	0.6706	1.0567	0.59	23.0988	22.0266	5.1835	2.542	2.693	0.6039	2.1645	440237.5669	390146.5544	247603.4659	101914996.7374	90318927.3436
239	300750.SZ	20241016	233.85	0.8609	1.3564	0.57	23.3333	22.2502	5.2361	2.5679	2.7204	0.5978	2.1428	440237.5669	390146.5544	247603.4659	102949555.0196	91235771.7464
240	300750.SZ	20241015	241.22	0.8398	1.3233	0.41	24.0687	22.9515	5.4011	2.6488	2.8061	0.5796	2.0773	440237.5669	390146.5544	247603.4659	106194105.8876	94111151.8524
241	300750.SZ	20241014	249.72	1.1985	1.8885	0.52	24.9168	23.7602	5.5914	2.7421	2.905	0.5599	2.0066	440237.5669	390146.5544	247603.4659	109936125.2063	97427397.5648
242	300750.SZ	20241011	241.79	1.2211	1.9241	0.51	24.1256	23.0057	5.4139	2.655	2.8127	0.5782	2.0724	440237.5669	390146.5544	247603.4659	106445041.3008	94333535.3884
243	300750.SZ	20241010	258.0	1.5593	2.4569	0.69	25.743	24.548	5.7768	2.833	3.0013	0.5419	1.9422	440237.5669	390146.5544	247603.4659	113581292.2602	100657811.0352
244	300750.SZ	20241009	255.0	2.7859	4.3897	1.44	25.4437	24.2626	5.7097	2.8001	2.9664	0.5483	1.9651	440237.5669	390146.5544	247603.4659	112260579.5595	99487371.372
245	300750.SZ	20241008	299.0	3.5281	5.5591	2.51	29.8339	28.4491	6.6948	3.2832	3.4783	0.4676	1.6759	440237.5669	390146.5544	247603.4659	131631032.5031	116653819.7656
246	300750.SZ	20240930	251.89	2.3417	3.6898	2.3	25.1333	23.9667	5.64	2.7659	2.9302	0.555	1.9893	440237.5669	390146.5544	247603.4659	110891440.7264	98274015.5878
247	300750.SZ	20240927	226.81	1.7988	2.8344	2.43	22.6309	21.5804	5.0785	2.4905	2.6385	0.6164	2.2093	440237.5669	390146.5544	247603.4659	99850282.5486	88489140.0035
248	300750.SZ	20240926	205.51	0.9096	1.4333	1.42	20.5056	19.5538	4.6015	2.2567	2.3907	0.6803	2.4383	440237.5669	390146.5544	247603.4659	90473222.3736	80179018.3947
249	300750.SZ	20240925	203.1	1.0768	1.6967	2.24	20.2651	19.3245	4.5476	2.2302	2.3627	0.6884	2.4672	440237.5669	390146.5544	247603.4659	89412249.8374	79238765.1986
250	300750.SZ	20240924	197.52	0.9087	1.4318	2.34	19.7084	18.7935	4.4226	2.1689	2.2978	0.7078	2.5369	440237.5669	390146.5544	247603.4659	86955724.2141	77061747.4251
251	300750.SZ	20240923	188.2	0.4051	0.6386	0.98	18.7784	17.9068	4.2139	2.0666	2.1893	0.7429	2.6626	440237.5669	389825.7275	247282.639	82852710.0906	73365201.9155
252	300750.SZ	20240920	185.6	0.3977	0.6269	0.9	18.519	17.6594	4.1557	2.038	2.1591	0.7533	2.6999	440237.5669	389825.7275	247282.639	81708092.4166	72351655.024
253	300750.SZ	20240919	186.9	0.4049	0.6386	0.92	18.6336	17.7686	4.1896	2.0506	2.1724	0.7486	2.6833	439880.7222	389485.4492	246942.3607	82213706.9792	72794830.4555
254	300750.SZ	20240918	186.4	0.2921	0.4608	0.65	18.5837	17.7211	4.1784	2.0452	2.1666	0.7506	2.6904	439880.7222	389485.4492	246942.3607	81993766.6181	72600087.7309
255	300750.SZ	20240913	183.5	0.4438	0.7001	1.1	18.2946	17.4454	4.1134	2.0133	2.1329	0.7625	2.733	439880.7222	389485.4492	246942.3607	80718112.5237	71470579.9282
256	300750.SZ	20240912	189.35	0.5317	0.8387	1.48	18.8778	18.0016	4.2446	2.0775	2.2009	0.7389	2.6485	439880.7222	389485.4492	246942.3607	83291414.7486	73749069.806
257	300750.SZ	20240911	186.56	0.5442	0.8584	1.62	18.5997	17.7363	4.182	2.0469	2.1685	0.75	2.6881	439880.7222	389485.4492	246942.3607	82064147.5336	72662405.4028
258	300750.SZ	20240910	181.16	0.396	0.6246	1.13	18.0613	17.2229	4.061	1.9877	2.1057	0.7724	2.7683	439880.7222	389485.4492	246942.3607	79688791.6338	70559183.9771
259	300750.SZ	20240909	185.15	0.346	0.5457	1.0	18.4591	17.6023	4.1504	2.0314	2.1521	0.7557	2.7086	439880.7222	389485.4492	246942.3607	81443915.7153	72113230.9194
260	300750.SZ	20240906	185.95	0.1932	0.3047	0.44	18.5389	17.6783	4.1683	2.0402	2.1614	0.7525	2.697	439880.7222	389485.4492	246942.3607	81795820.2931	72424819.2787
261	300750.SZ	20240905	186.8	0.3163	0.4988	0.69	18.6236	17.7591	4.1874	2.0495	2.1713	0.749	2.6847	439880.7222	389485.4492	246942.3607	82169718.907	72755881.9106
262	300750.SZ	20240904	187.15	0.4253	0.6708	1.0	18.6585	17.7924	4.1952	2.0534	2.1754	0.7476	2.6797	439880.7222	389485.4492	246942.3607	82323677.1597	72892201.8178
263	300750.SZ	20240903	185.65	0.4672	0.7369	1.22	18.509	17.6498	4.1616	2.0369	2.1579	0.7537	2.7013	439880.7222	389485.4492	246942.3607	81663856.0764	72307973.644
264	300750.SZ	20240902	181.19	0.3334	0.5258	0.85	18.0643	17.2258	4.0616	1.988	2.1061	0.7722	2.7678	439880.7222	389485.4492	246942.3607	79701988.0554	70570868.5405
265	300750.SZ	20240830	184.34	0.6529	1.0298	1.83	18.3784	17.5253	4.1322	2.0226	2.1427	0.759	2.7205	439880.7222	389485.4492	246942.3607	81087612.3303	71797747.7055
266	300750.SZ	20240829	180.8	0.4023	0.6346	1.06	18.0254	17.1887	4.0529	1.9837	2.1015	0.7739	2.7738	439880.7222	389485.4492	246942.3607	79530434.5738	70418969.2154
267	300750.SZ	20240828	182.82	0.2732	0.4308	0.72	18.2268	17.3808	4.0982	2.0059	2.125	0.7653	2.7431	439880.7222	389485.4492	246942.3607	80418993.6326	71205729.8227
268	300750.SZ	20240827	183.5	0.2562	0.404	0.69	18.2946	17.4454	4.1134	2.0133	2.1329	0.7625	2.733	439880.7222	389485.4492	246942.3607	80718112.5237	71470579.9282
269	300750.SZ	20240826	183.92	0.381	0.6009	1.03	18.3365	17.4853	4.1228	2.0179	2.1378	0.7608	2.7267	439880.7222	389485.4492	246942.3607	80902862.427	71634163.8169
270	300750.SZ	20240823	181.8	0.4728	0.7457	1.42	18.1251	17.2838	4.0753	1.9947	2.1132	0.7696	2.7585	439880.7222	389485.4492	246942.3607	79970315.296	70808454.6646
271	300750.SZ	20240822	178.8	0.511	0.8059	1.68	17.826	16.9986	4.0081	1.9618	2.0783	0.7826	2.8048	439880.7222	389485.4492	246942.3607	78650673.1294	69639998.317
272	300750.SZ	20240821	174.01	0.2862	0.4514	0.96	17.3485	16.5432	3.9007	1.9092	2.0226	0.8041	2.882	439880.7222	389485.4492	246942.3607	76543644.47	67774363.0153
273	300750.SZ	20240820	174.87	0.2166	0.3417	0.61	17.4342	16.625	3.92	1.9186	2.0326	0.8001	2.8678	439880.7222	389485.4492	246942.3607	76921941.8911	68109320.5016
274	300750.SZ	20240819	175.6	0.3604	0.5684	0.97	17.507	16.6944	3.9363	1.9267	2.0411	0.7968	2.8559	439880.7222	389485.4492	246942.3607	77243054.8183	68393644.8795
275	300750.SZ	20240816	173.62	0.2863	0.4515	0.73	17.3096	16.5061	3.8919	1.9049	2.0181	0.8059	2.8885	439880.7222	389485.4492	246942.3607	76372090.9884	67622463.6901
276	300750.SZ	20240815	173.4	0.3718	0.5864	0.94	17.2877	16.4852	3.887	1.9025	2.0155	0.8069	2.8922	439880.7222	389485.4492	246942.3607	76275317.2295	67536776.8913
277	300750.SZ	20240814	172.21	0.2559	0.4036	0.63	17.169	16.3721	3.8603	1.8895	2.0017	0.8125	2.9121	439880.7222	389485.4492	246942.3607	75751859.1701	67073289.2067
278	300750.SZ	20240813	173.78	0.4978	0.7852	1.28	17.3255	16.5213	3.8955	1.9067	2.0199	0.8052	2.8858	439880.7222	389485.4492	246942.3607	76442471.9039	67684781.362
279	300750.SZ	20240812	169.0	0.4471	0.7052	1.12	16.849	16.0669	3.7884	1.8542	1.9644	0.8279	2.9675	439880.7222	389485.4492	246942.3607	74339842.0518	65823040.9148
280	300750.SZ	20240809	170.0	0.3957	0.6242	0.99	16.9487	16.162	3.8108	1.8652	1.976	0.8231	2.95	439880.7222	389485.4492	246942.3607	74779722.774	66212526.364
281	300750.SZ	20240808	172.4	0.3764	0.5936	0.85	17.188	16.3901	3.8646	1.8915	2.0039	0.8116	2.9089	439880.7222	389485.4492	246942.3607	75835436.5073	67147291.4421
282	300750.SZ	20240807	173.67	0.3275	0.5165	0.68	17.3146	16.5109	3.8931	1.9055	2.0187	0.8057	2.8877	439880.7222	389485.4492	246942.3607	76394085.0245	67641937.9626
283	300750.SZ	20240806	174.95	0.4049	0.6386	0.87	17.4422	16.6326	3.9218	1.9195	2.0335	0.7998	2.8665	439880.7222	389485.4492	246942.3607	76957132.3489	68140479.3375
284	300750.SZ	20240805	177.0	0.4967	0.7835	1.05	17.6466	16.8275	3.9677	1.942	2.0574	0.7905	2.8333	439880.7222	389485.4492	246942.3607	77858887.8294	68938924.5084
285	300750.SZ	20240802	177.09	0.3978	0.6274	0.77	17.6555	16.836	3.9697	1.943	2.0584	0.7901	2.8319	439880.7222	389485.4492	246942.3607	77898477.0944	68973978.1988
286	300750.SZ	20240801	180.3	0.5908	0.9319	1.17	17.9756	17.1412	4.0417	1.9782	2.0957	0.776	2.7815	439880.7222	389485.4492	246942.3607	79310494.2127	70224226.4908
287	300750.SZ	20240731	186.31	0.5109	0.8057	1.08	18.5748	17.7126	4.1764	2.0442	2.1656	0.751	2.6917	439880.7222	389485.4492	246942.3607	81954177.3531	72565034.0405
288	300750.SZ	20240730	184.89	0.3267	0.5153	0.69	18.4332	17.5776	4.1446	2.0286	2.1491	0.7568	2.7124	439880.7222	389485.4492	246942.3607	81329546.7276	72011964.7026
289	300750.SZ	20240729	184.53	0.5485	0.8651	1.22	18.3973	17.5433	4.1365	2.0246	2.1449	0.7583	2.7177	439880.7222	389485.4492	246942.3607	81171189.6676	71871749.9409
290	300750.SZ	20240726	189.35	0.5995	0.9455	1.37	18.8778	18.5881	4.4861	2.0775	2.1267	0.7389	2.6485	439880.7222	389485.4492	246942.3607	83291414.7486	73749069.806
291	300750.SZ	20240725	187.73	0.5288	0.834	1.07	18.7163	18.4291	4.4477	2.0597	2.1085	0.7453	2.6714	439880.7222	389485.4492	246942.3607	82578807.9786	73118103.3783
292	300750.SZ	20240724	186.32	0.3715	0.5859	0.72	18.5758	18.2907	4.4143	2.0443	2.0927	0.751	2.6916	439880.7222	389485.4492	246942.3607	81958576.1603	72568928.8949
293	300750.SZ	20240723	186.2	0.3056	0.482	0.57	18.5638	18.2789	4.4115	2.043	2.0913	0.7514	2.6933	439880.7222	389485.4492	246942.3607	81905790.4736	72522190.641
294	300750.SZ	20240722	189.52	0.4408	0.6952	0.88	18.8948	18.6048	4.4901	2.0794	2.1286	0.7383	2.6462	439880.7222	389485.4492	246942.3607	83366194.4713	73815282.3324
295	300750.SZ	20240719	189.44	0.5353	0.8442	1.08	18.8868	18.597	4.4882	2.0785	2.1277	0.7386	2.6473	439880.7222	389485.4492	246942.3607	83331004.0136	73784123.4964
296	300750.SZ	20240718	188.35	0.8215	1.2956	1.87	18.7781	18.49	4.4624	2.0666	2.1155	0.7429	2.6626	439880.7222	389485.4492	246942.3607	82851534.0264	73359584.3568
297	300750.SZ	20240717	180.89	0.4773	0.7528	1.1	18.0344	17.7576	4.2857	1.9847	2.0317	0.7735	2.7724	439880.7222	389485.4492	246942.3607	79570023.8388	70454022.9058
298	300750.SZ	20240716	179.3	0.3889	0.6135	0.88	17.8759	17.6015	4.248	1.9673	2.0138	0.7804	2.797	439880.7222	389485.4492	246942.3607	78870613.4905	69834741.0416
299	300750.SZ	20240715	178.12	0.2945	0.4645	0.67	17.7582	17.4857	4.22	1.9543	2.0006	0.7855	2.8155	439880.7222	389485.4492	246942.3607	78351554.2383	69375148.2115
300	300750.SZ	20240712	179.8	0.502	0.7917	1.23	17.9257	17.6506	4.2598	1.9727	2.0194	0.7782	2.7892	439880.7222	389485.4492	246942.3607	79090553.8516	70029483.7662
301	300750.SZ	20240711	177.01	0.5343	0.8428	1.48	17.6476	17.3767	4.1937	1.9421	1.9881	0.7905	2.8332	439880.7222	389485.4492	246942.3607	77863286.6366	68942819.3629
302	300750.SZ	20240710	173.05	0.4563	0.7197	1.29	17.2528	16.988	4.0999	1.8987	1.9436	0.8086	2.898	439880.7222	389485.4492	246942.3607	76121358.9767	67400456.9841
303	300750.SZ	20240709	175.77	0.4222	0.6659	1.23	17.5239	17.255	4.1644	1.9285	1.9742	0.796	2.8532	439880.7222	389485.4492	246942.3607	77317834.5411	68459857.4059
304	300750.SZ	20240708	175.91	0.2775	0.4376	0.65	17.5379	17.2688	4.1677	1.9301	1.9757	0.7954	2.8509	439880.7222	389485.4492	246942.3607	77379417.8422	68514385.3688
305	300750.SZ	20240705	177.62	0.3472	0.5477	0.76	17.7084	17.4366	4.2082	1.9488	1.9949	0.7877	2.8234	439880.7222	389485.4492	246942.3607	78131613.8772	69180405.4869
306	300750.SZ	20240704	179.6	0.3039	0.4792	0.66	17.9058	17.631	4.2551	1.9705	2.0172	0.7791	2.7923	439880.7222	389485.4492	246942.3607	79002577.7071	69951586.6763
307	300750.SZ	20240703	179.5	0.4161	0.6562	0.96	17.8958	17.6212	4.2527	1.9694	2.0161	0.7795	2.7939	439880.7222	389485.4492	246942.3607	78958589.6349	69912638.1314
308	300750.SZ	20240702	176.08	0.3701	0.5838	0.86	17.5549	17.2854	4.1717	1.9319	1.9776	0.7946	2.8481	439880.7222	389485.4492	246942.3607	77454197.565	68580597.8951
309	300750.SZ	20240701	176.07	0.6931	1.0932	1.8	17.5539	17.2845	4.1715	1.9318	1.9775	0.7947	2.8483	439880.7222	389485.4492	246942.3607	77449798.7578	68576703.0406
310	300750.SZ	20240628	180.03	0.4986	0.7864	1.31	17.9487	17.6732	4.2653	1.9753	2.022	0.7772	2.7856	439880.7222	389485.4492	246942.3607	79191726.4177	70119065.4195
311	300750.SZ	20240627	185.0	0.3249	0.5124	0.87	18.4442	18.1611	4.383	2.0298	2.0778	0.7563	2.7108	439880.7222	389485.4492	246942.3607	81377933.607	72054808.102
312	300750.SZ	20240626	185.51	0.2691	0.4244	0.72	18.495	18.2112	4.3951	2.0354	2.0836	0.7542	2.7034	439880.7222	389485.4492	246942.3607	81602272.7753	72253445.6811
313	300750.SZ	20240625	186.32	0.3701	0.5837	0.97	18.5758	18.2907	4.4143	2.0443	2.0927	0.751	2.6916	439880.7222	389485.4492	246942.3607	81958576.1603	72568928.8949
314	300750.SZ	20240624	186.98	0.4631	0.7304	1.08	18.6416	18.3555	4.43	2.0515	2.1001	0.7483	2.6821	439880.7222	389485.4492	246942.3607	82248897.437	72825989.2914
315	300750.SZ	20240621	185.16	0.4742	0.7479	0.9	18.4601	18.1768	4.3868	2.0316	2.0796	0.7557	2.7085	439880.7222	389485.4492	246942.3607	81448314.5226	72117125.7739
316	300750.SZ	20240620	187.99	0.2969	0.4682	0.51	18.7423	18.4546	4.4539	2.0626	2.1114	0.7443	2.6677	439880.7222	389485.4492	246942.3607	82693176.9664	73219369.5951
317	300750.SZ	20240619	189.01	0.2761	0.4355	0.44	18.8439	18.5548	4.4781	2.0738	2.1229	0.7403	2.6533	439880.7222	389485.4492	246942.3607	83141855.303	73616644.7533
318	300750.SZ	20240618	190.33	0.4019	0.6339	0.53	18.9766	18.6853	4.5095	2.0884	2.1378	0.7351	2.6349	439904.1236	389485.2702	246942.1817	83726951.8448	74130731.4772
319	300750.SZ	20240617	188.2	0.6914	1.0905	0.78	18.7642	18.4762	4.459	2.065	2.1139	0.7434	2.6646	439904.1236	389485.2702	246942.1817	82789956.0615	73301127.8516
320	300750.SZ	20240614	184.89	0.9547	1.5058	1.25	18.4342	18.1513	4.3806	2.0287	2.0767	0.7567	2.7123	439904.1236	389485.2702	246942.1817	81333873.4124	72011931.6073
321	300750.SZ	20240613	185.18	0.5679	0.8957	0.8	18.4631	18.1797	4.3874	2.0319	2.08	0.7555	2.708	439904.1236	389485.2702	246942.1817	81461445.6082	72124882.3356
322	300750.SZ	20240612	185.6	0.5215	0.8225	0.75	18.505	18.221	4.3974	2.0365	2.0847	0.7538	2.7019	439904.1236	389485.2702	246942.1817	81646205.3402	72288466.1491
323	300750.SZ	20240611	188.77	1.0802	1.7037	1.87	18.821	18.5322	4.4725	2.0713	2.1203	0.7412	2.6565	439904.1236	389485.2702	246942.1817	83040701.412	73523134.4557
324	300750.SZ	20240607	193.2	1.3271	2.0931	3.47	19.2627	18.9671	4.5775	2.1199	2.17	0.7242	2.5956	439904.1236	389485.2702	246942.1817	84989476.6795	75248554.2026
325	300750.SZ	20240606	204.79	0.3187	0.5027	0.83	20.4183	20.1049	4.8521	2.247	2.3002	0.6832	2.4487	439904.1236	389485.2702	246942.1817	90087965.472	79762688.4843
326	300750.SZ	20240605	204.12	0.3024	0.4769	0.77	20.3515	20.0391	4.8362	2.2397	2.2927	0.6854	2.4568	439904.1236	389485.2702	246942.1817	89793229.7092	79501733.3532
327	300750.SZ	20240604	205.97	0.4548	0.7174	1.24	20.5359	20.2208	4.88	2.26	2.3135	0.6793	2.4347	439904.1236	389485.2702	246942.1817	90607052.3379	80222281.1031
328	300750.SZ	20240603	202.5	0.4806	0.758	1.36	20.19	19.8801	4.7978	2.2219	2.2745	0.6909	2.4764	439904.1236	389485.2702	246942.1817	89080585.029	78870767.2155
329	300750.SZ	20240531	197.76	0.3545	0.5592	0.98	19.7174	19.4148	4.6855	2.1699	2.2213	0.7075	2.5358	439904.1236	389485.2702	246942.1817	86995439.4831	77024607.0348
330	300750.SZ	20240530	199.35	0.3282	0.5177	0.85	19.8759	19.5709	4.7232	2.1874	2.2391	0.7018	2.5155	439904.1236	389485.2702	246942.1817	87694887.0397	77643888.6144
331	300750.SZ	20240529	198.79	0.3425	0.5402	0.76	19.8201	19.5159	4.7099	2.1812	2.2328	0.7038	2.5226	439904.1236	389485.2702	246942.1817	87448540.7304	77425776.8631
332	300750.SZ	20240528	197.8	0.3258	0.5139	0.73	19.7213	19.4187	4.6864	2.1704	2.2217	0.7073	2.5353	439904.1236	389485.2702	246942.1817	87013035.6481	77040186.4456
333	300750.SZ	20240527	200.01	0.4201	0.6626	0.9	19.9417	19.6357	4.7388	2.1946	2.2465	0.6995	2.5072	439904.1236	389485.2702	246942.1817	87985223.7612	77900948.8927
334	300750.SZ	20240524	200.98	0.3982	0.6281	0.83	20.0384	19.7309	4.7618	2.2052	2.2574	0.6962	2.4951	439904.1236	389485.2702	246942.1817	88411930.7611	78278749.6048
335	300750.SZ	20240523	204.34	0.4533	0.7149	0.97	20.3734	20.0607	4.8414	2.2421	2.2952	0.6847	2.4541	439904.1236	389485.2702	246942.1817	89890008.6164	79587420.1127
336	300750.SZ	20240522	204.89	0.6479	1.022	1.59	20.4282	20.1147	4.8544	2.2481	2.3013	0.6829	2.4475	439904.1236	389485.2702	246942.1817	90131955.8844	79801637.0113
337	300750.SZ	20240521	201.56	0.3157	0.4979	0.79	20.0962	19.7878	4.7755	2.2116	2.2639	0.6941	2.488	439904.1236	389485.2702	246942.1817	88667075.1528	78504651.0615
338	300750.SZ	20240520	203.45	0.5114	0.8066	1.25	20.2847	19.9734	4.8203	2.2323	2.2852	0.6877	2.4648	439904.1236	389485.2702	246942.1817	89498493.9464	79240778.2222
339	300750.SZ	20240517	203.0	0.4749	0.749	1.1	20.2398	19.9292	4.8096	2.2274	2.2801	0.6892	2.4703	439904.1236	389485.2702	246942.1817	89300537.0908	79065509.8506
340	300750.SZ	20240516	199.67	0.3948	0.6227	0.85	19.9078	19.6023	4.7307	2.1909	2.2427	0.7007	2.5115	439904.1236	389485.2702	246942.1817	87835656.3592	77768523.9008
341	300750.SZ	20240515	197.89	0.3357	0.5294	0.73	19.7303	19.4275	4.6886	2.1713	2.2227	0.707	2.5341	439904.1236	389485.2702	246942.1817	87052627.0192	77075240.1199
342	300750.SZ	20240514	199.01	0.2746	0.4331	0.58	19.842	19.5375	4.7151	2.1836	2.2353	0.703	2.5198	439904.1236	389485.2702	246942.1817	87545319.6376	77511463.6225
343	300750.SZ	20240513	199.35	0.5699	0.8989	1.14	19.8759	19.5709	4.7232	2.1874	2.2391	0.7018	2.5155	439904.1236	389485.2702	246942.1817	87694887.0397	77643888.6144
344	300750.SZ	20240510	203.5	0.5854	0.9233	1.19	20.2897	19.9783	4.8215	2.2329	2.2857	0.6875	2.4642	439904.1236	389485.2702	246942.1817	89520489.1526	79260252.4857
345	300750.SZ	20240509	209.4	0.5628	0.8877	0.93	20.8779	20.5575	4.9613	2.2976	2.352	0.6682	2.3948	439904.1236	389485.2702	246942.1817	92115923.4818	81558215.5799
346	300750.SZ	20240508	203.23	0.3192	0.5035	0.49	20.2627	19.9518	4.8151	2.2299	2.2827	0.6884	2.4675	439904.1236	389485.2702	246942.1817	89401715.0392	79155091.4627
347	300750.SZ	20240507	206.88	0.3384	0.5337	0.5	20.6267	20.3101	4.9016	2.27	2.3237	0.6763	2.424	439904.1236	389485.2702	246942.1817	91007365.0904	80576712.699
348	300750.SZ	20240506	206.98	0.6958	1.0974	1.14	20.6366	20.3199	4.9039	2.2711	2.3248	0.676	2.4228	439904.1236	389485.2702	246942.1817	91051355.5027	80615661.226
349	300750.SZ	20240430	202.6	0.5503	0.8679	0.98	20.1999	19.8899	4.8002	2.223	2.2756	0.6906	2.4752	439904.1236	389485.2702	246942.1817	89124575.4414	78909715.7425
350	300750.SZ	20240429	209.63	1.1262	1.7762	2.73	20.9008	20.5801	4.4393	2.3002	2.3546	0.6674		439904.1236	389485.2702	246942.1817	92217101.4303	81647797.192
351	300750.SZ	20240426	198.48	0.5774	0.9107	1.47	19.7891	19.4854	4.2032	2.1778	2.2293	0.7049		439904.1236	389485.2702	246942.1817	87312170.4521	77305036.4293
352	300750.SZ	20240425	193.2	0.4215	0.6649	1.03	19.2627	18.9671	4.0913	2.1199	2.17	0.7242	0.7242	439904.1236	389485.2702	246942.1817	84989476.6795	75248554.2026
353	300750.SZ	20240424	189.6	0.3891	0.6137	0.88	18.9038	18.6137	4.0151	2.0804	2.1296	0.7379	0.7379	439904.1236	389485.2702	246942.1817	83405821.8346	73846407.2299
354	300750.SZ	20240423	189.93	0.2853	0.4501	0.54	18.9367	18.6461	4.0221	2.084	2.1333	0.7367	0.7367	439904.1236	389485.2702	246942.1817	83550990.1953	73974937.3691
355	300750.SZ	20240422	190.6	0.3877	0.6114	0.64	19.0035	18.7118	4.0363	2.0913	2.1408	0.7341	0.7341	439904.1236	389485.2702	246942.1817	83845725.9582	74235892.5001
356	300750.SZ	20240419	190.8	0.4748	0.7488	0.8	19.0234	18.7315	4.0405	2.0935	2.1431	0.7333	0.7333	439904.1236	389485.2702	246942.1817	83933706.7829	74313789.5542
357	300750.SZ	20240418	195.56	0.5017	0.7913	0.84	19.498	19.1988	4.1413	2.1458	2.1965	0.7154	0.7154	439904.1236	389485.2702	246942.1817	86027650.4112	76167739.4403
358	300750.SZ	20240417	195.99	0.5551	0.8755	0.96	19.5409	19.241	4.1504	2.1505	2.2014	0.7139	0.7139	439904.1236	389485.2702	246942.1817	86216809.1844	76335218.1065
359	300750.SZ	20240416	197.15	0.7092	1.1186	1.4	19.6565	19.3549	4.175	2.1632	2.2144	0.7097	0.7097	439904.1236	389485.2702	246942.1817	86727097.9677	76787021.0199
360	300750.SZ	20240415	197.14	0.7843	1.2628	1.75	19.6555	19.6555	4.3864	2.1631	2.1631	0.7097	0.7097	439904.1236	389485.2702	241904.4247	86722698.9265	76783126.1672
361	300750.SZ	20240412	188.39	0.4269	0.6873	0.88	18.7831	18.7831	4.1917	2.0671	2.0671	0.7427	0.7427	439904.1236	389485.2702	241904.4247	82873537.845	73375130.053
362	300750.SZ	20240411	192.6	0.4954	0.7976	0.97	19.2029	19.2029	4.2854	2.1133	2.1133	0.7264	0.7264	439904.1236	389485.2702	241904.4247	84725534.2054	75014863.0405
363	300750.SZ	20240410	192.74	0.4612	0.7425	0.83	19.2168	19.2168	4.2885	2.1148	2.1148	0.7259	0.7259	439904.1236	389485.2702	241904.4247	84787120.7827	75069390.9783
364	300750.SZ	20240409	196.0	0.3741	0.6023	0.66	19.5419	19.5419	4.361	2.1506	2.1506	0.7138	0.7138	439904.1236	389485.2702	241904.4247	86221208.2256	76339112.9592
365	300750.SZ	20240408	194.6	0.4867	0.7837	0.85	19.4023	19.4023	4.3299	2.1352	2.1352	0.719	0.719	439904.1236	389485.2702	241904.4247	85605342.4526	75793833.5809
366	300750.SZ	20240403	197.65	0.6031	0.971	1.08	19.7064	19.7064	4.3977	2.1687	2.1687	0.7079	0.7079	439904.1236	389485.2702	241904.4247	86947050.0295	76981763.655
367	300750.SZ	20240402	199.7	0.6172	0.9937	1.05	19.9108	19.9108	4.4434	2.1912	2.1912	0.7006	0.7006	439904.1236	389485.2702	241904.4247	87848853.4829	77780208.4589
368	300750.SZ	20240401	197.84	0.7064	1.1374	1.33	19.7253	19.7253	4.402	2.1708	2.1708	0.7072	0.7072	439904.1236	389485.2702	241904.4247	87030631.813	77055765.8564
369	300750.SZ	20240329	190.16	0.4227	0.6806	0.77	18.9596	18.9596	4.2311	2.0865	2.0865	0.7358	0.7358	439904.1236	389485.2702	241904.4247	83652168.1438	74064518.9812
370	300750.SZ	20240328	188.78	0.5144	0.8283	0.95	18.822	18.822	4.2004	2.0714	2.0714	0.7411	0.7411	439904.1236	389485.2702	241904.4247	83045100.4532	73527029.3084
371	300750.SZ	20240327	188.0	0.5301	0.8535	0.98	18.7443	18.7443	4.183	2.0628	2.0628	0.7442	0.7442	439904.1236	389485.2702	241904.4247	82701975.2368	73223230.7976
372	300750.SZ	20240326	191.8	0.7766	1.2504	1.48	19.1231	19.1231	4.2676	2.1045	2.1045	0.7295	0.7295	439904.1236	389485.2702	241904.4247	84373610.9065	74703274.8244
373	300750.SZ	20240325	184.8	0.4214	0.6785	0.61	18.4252	18.4252	4.1118	2.0277	2.0277	0.7571	0.7571	439904.1236	389485.2702	241904.4247	81294282.0413	71976877.933
374	300750.SZ	20240322	186.51	0.4905	0.7897	0.63	18.5957	18.5957	4.1499	2.0465	2.0465	0.7502	0.7502	439904.1236	389485.2702	241904.4247	82046518.0926	72642897.745
375	300750.SZ	20240321	189.08	0.4816	0.7754	0.58	18.8519	18.8519	4.2071	2.0747	2.0747	0.74	0.74	439904.1236	389485.2702	241904.4247	83177071.6903	73643874.8894
376	300750.SZ	20240320	189.48	0.54	0.8694	0.6	18.8918	18.8918	4.216	2.0791	2.0791	0.7384	0.7384	439904.1236	389485.2702	241904.4247	83353033.3397	73799668.9975
377	300750.SZ	20240319	187.25	0.6921	1.1144	0.64	18.6695	18.6695	4.1663	2.0546	2.0546	0.7472	0.7472	439904.1236	389485.2702	241904.4247	82372047.1441	72931116.845
378	300750.SZ	20240318	190.96	1.2402	1.9969	1.01	19.0394	19.0394	4.2489	2.0953	2.0953	0.7327	0.7327	439904.1236	389485.2702	241904.4247	84004091.4427	74376107.1974
379	300750.SZ	20240315	181.0	0.911	1.4671	0.79	25.9111	17.9804	4.4142	2.4231	1.9282	0.773	0.773	439904.1236	389485.2702	241868.4247	79622646.3716	70496833.9062
380	300750.SZ	20240314	183.81	0.784	1.2625	0.71	26.3134	18.2595	4.4828	2.4608	1.9582	0.7612	0.7612	439904.1236	389485.2702	241868.4247	80858776.9589	71591287.5155
381	300750.SZ	20240313	185.18	0.8934	1.4386	0.87	26.5095	18.3956	4.5162	2.4791	1.9728	0.7555	0.7555	439904.1236	389485.2702	241868.4247	81461445.6082	72124882.3356
382	300750.SZ	20240312	185.84	1.5961	2.5702	1.88	26.604	18.4612	4.5323	2.4879	1.9798	0.7529	0.7529	439904.1236	389485.2702	241868.4247	81751782.3298	72381942.614
383	300750.SZ	20240311	180.85	1.9599	3.1561	3.31	25.8896	17.9655	4.4106	2.4211	1.9266	0.7736	0.7736	439904.1236	389485.2702	241868.4247	79556660.7531	70438411.1157
384	300750.SZ	20240308	158.0	0.5191	0.8359	0.82	22.6185	15.6956	3.8533	2.1152	1.6832	0.8855	0.8855	439904.1236	389485.2702	241868.4247	69504851.5288	61538672.6916
385	300750.SZ	20240307	160.15	0.5686	0.9156	0.79	22.9263	15.9092	3.9057	2.144	1.7061	0.8736	0.8736	439904.1236	389485.2702	241868.4247	70450645.3945	62376066.0225
386	300750.SZ	20240306	163.64	0.4806	0.7739	0.58	23.4259	16.2559	3.9908	2.1907	1.7433	0.855	0.855	439904.1236	389485.2702	241868.4247	71985910.7859	63735369.6155
387	300750.SZ	20240305	164.65	0.7073	1.139	0.84	23.5705	16.3562	4.0155	2.2042	1.7541	0.8498	0.8498	439904.1236	389485.2702	241868.4247	72430213.9507	64128749.7384
388	300750.SZ	20240304	163.9	0.6883	1.1084	0.78	23.4631	16.2817	3.9972	2.1942	1.7461	0.8536	0.8536	439904.1236	389485.2702	241868.4247	72100285.858	63836635.7858
389	300750.SZ	20240301	164.55	0.7215	1.1618	0.85	23.5562	16.3463	4.013	2.2029	1.753	0.8503	0.8503	439904.1236	389485.2702	241868.4247	72386223.5384	64089801.2114
390	300750.SZ	20240229	163.51	1.0056	1.6194	1.33	23.4073	16.2429	3.9877	2.189	1.7419	0.8557	0.8557	439904.1236	389485.2702	241868.4247	71928723.2498	63684736.5304
391	300750.SZ	20240228	157.01	1.0294	1.6576	1.51	22.4768	15.5972	3.8292	2.102	1.6727	0.8911	0.8911	439904.1236	389485.2702	241868.4247	69069346.4464	61153082.2741
392	300750.SZ	20240227	157.83	0.7456	1.2007	1.15	22.5942	15.6787	3.8492	2.1129	1.6814	0.8865	0.8865	439904.1236	389485.2702	241868.4247	69430067.8278	61472460.1957
393	300750.SZ	20240226	156.0	0.926	1.4912	1.54	22.3322	15.4969	3.8045	2.0884	1.6619	0.8969	0.8969	439904.1236	389485.2702	241868.4247	68625043.2816	60759702.1512
394	300750.SZ	20240223	160.5	0.5396	0.869	0.83	22.9764	15.9439	3.9143	2.1487	1.7098	0.8717	0.8717	439904.1236	389485.2702	241868.4247	70604611.8378	62512385.8671
395	300750.SZ	20240222	160.35	0.538	0.8664	0.73	22.9549	15.929	3.9106	2.1467	1.7082	0.8725	0.8725	439904.1236	389485.2702	241868.4247	70538626.2193	62453963.0766
396	300750.SZ	20240221	161.2	0.662	1.066	0.8	23.0766	16.0135	3.9313	2.1581	1.7173	0.8679	0.8679	439904.1236	389485.2702	241868.4247	70912544.7243	62785025.5562
397	300750.SZ	20240220	158.33	0.5698	0.9176	0.6	22.6658	15.7284	3.8613	2.1196	1.6867	0.8837	0.8837	439904.1236	389485.2702	241868.4247	69650019.8896	61667202.8308
398	300750.SZ	20240219	160.09	0.6956	1.1201	0.72	22.9177	15.9032	3.9043	2.1432	1.7055	0.874	0.874	439904.1236	389485.2702	241868.4247	70424251.1471	62352696.9063
399	300750.SZ	20240208	162.84	0.7934	1.2776	0.83	23.3114	16.1764	3.9713	2.18	1.7348	0.8592	0.8592	439904.1236	389485.2702	241868.4247	71633987.487	63423781.3994
400	300750.SZ	20240207	159.6	0.9399	1.5135	0.88	22.8476	15.8545	3.8923	2.1366	1.7003	0.8766	0.8766	439904.1236	389485.2702	241868.4247	70208698.1266	62161849.1239
401	300750.SZ	20240206	158.33	1.1232	1.8087	1.1	22.6658	15.7284	3.8613	2.1196	1.6867	0.8837	0.8837	439904.1236	389485.2702	241868.4247	69650019.8896	61667202.8308
402	300750.SZ	20240205	151.94	1.2101	1.9487	1.36	21.751	15.0936	3.7055	2.0341	1.6186	0.9208	0.9208	439904.1236	389485.2702	241868.4247	66839032.5398	59178391.9542
403	300750.SZ	20240202	146.0	0.7884	1.2695	0.91	20.9007	14.5035	3.5606	1.9546	1.5554	0.9583	0.9583	439904.1236	389485.2702	241868.4247	64226002.0456	56864849.4492
404	300750.SZ	20240201	149.02	0.7181	1.1564	0.82	21.333	14.8035	3.6343	1.995	1.5875	0.9389	0.9389	439904.1236	389485.2702	241868.4247	65554512.4989	58041094.9652
405	300750.SZ	20240131	151.59	1.5282	2.4609	2.19	21.7009	15.0588	3.697	2.0294	1.6149	0.923	0.923	439904.1236	389485.2702	241868.4247	66685066.0965	59042072.1096
406	300750.SZ	20240130	140.75	0.8403	1.3531	1.21	20.1491	13.982	3.4326	1.8843	1.4994	0.994	0.994	439904.1236	389485.2702	241868.4247	61916505.3967	54820051.7807
407	300750.SZ	20240129	147.02	0.5589	0.9	0.71	21.0467	14.6048	3.5855	1.9682	1.5662	0.9517	0.9517	439904.1236	389485.2702	241868.4247	64674704.2517	57262124.4248
408	300750.SZ	20240126	150.0	0.6979	1.1238	0.88	21.4733	14.9009	3.6582	2.0081	1.598	0.9328	0.9328	439904.1236	389485.2702	241868.4247	65985618.54	58422790.53
409	300750.SZ	20240125	155.0	0.7569	1.2188	0.95	22.1891	15.3976	3.7801	2.0751	1.6512	0.9027	0.9027	439904.1236	389485.2702	241868.4247	68185139.158	60370216.881
410	300750.SZ	20240124	153.48	0.6386	1.0283	0.82	21.9715	15.2466	3.7431	2.0547	1.6351	0.9116	0.9116	439904.1236	389485.2702	241868.4247	67516484.8901	59778199.2703
411	300750.SZ	20240123	153.91	0.8295	1.3357	1.09	22.033	15.2893	3.7536	2.0605	1.6396	0.9091	0.9091	439904.1236	389485.2702	241868.4247	67705643.6633	59945677.9365
412	300750.SZ	20240122	155.66	1.0395	1.674	1.62	22.2835	15.4631	3.7962	2.0839	1.6583	0.8988	0.8988	439904.1236	389485.2702	241868.4247	68475475.8796	60627277.1593
413	300750.SZ	20240119	154.9	0.6828	1.0996	1.07	22.1747	15.3876	3.7777	2.0737	1.6502	0.9032	0.9032	439904.1236	389485.2702	241868.4247	68141148.7456	60331268.354
414	300750.SZ	20240118	154.61	0.7902	1.2725	1.22	22.1332	15.3588	3.7706	2.0698	1.6471	0.9049	0.9049	439904.1236	389485.2702	241868.4247	68013576.5498	60218317.6256
415	300750.SZ	20240117	152.24	0.5587	0.8997	0.86	21.794	15.1234	3.7128	2.0381	1.6218	0.919	0.919	439904.1236	389485.2702	241868.4247	66971003.7769	59295237.5352
416	300750.SZ	20240116	156.95	0.7309	1.1771	1.17	22.4682	15.5913	3.8277	2.1012	1.672	0.8914	0.8914	439904.1236	389485.2702	241868.4247	69042952.199	61129713.1579
417	300750.SZ	20240115	151.7	0.4435	0.7141	0.7	21.7167	15.0698	3.6997	2.0309	1.6161	0.9223	0.9223	439904.1236	389485.2702	241868.4247	66733455.5501	59084915.4893
418	300750.SZ	20240112	154.63	0.6537	1.0527	1.06	22.1361	15.3608	3.7711	2.0701	1.6473	0.9048	0.9048	439904.1236	389485.2702	241868.4247	68022374.6323	60226107.331
419	300750.SZ	20240111	154.82	0.8422	1.3562	1.44	22.1633	15.3797	3.7757	2.0726	1.6493	0.9037	0.9037	439904.1236	389485.2702	241868.4247	68105956.4158	60300109.5324
420	300750.SZ	20240110	150.66	0.596	0.9597	1.05	21.5678	14.9664	3.6743	2.017	1.605	0.9287	0.9287	439904.1236	389485.2702	241868.4247	66275955.2616	58679850.8083
421	300750.SZ	20240109	148.7	0.6006	0.9671	1.07	21.2872	14.7717	3.6265	1.9907	1.5841	0.9409	0.9409	439904.1236	389485.2702	241868.4247	65413743.1793	57916459.6787
422	300750.SZ	20240108	150.0	0.4977	0.8015	0.86	21.4733	14.9009	3.6582	2.0081	1.598	0.9328	0.9328	439904.1236	389485.2702	241868.4247	65985618.54	58422790.53
423	300750.SZ	20240105	150.9	0.5401	0.8697	0.82	21.6021	14.9903	3.6801	2.0202	1.6076	0.9272	0.9272	439904.1236	389485.2702	241868.4247	66381532.2512	58773327.2732
424	300750.SZ	20240104	151.2	0.6994	1.1263	1.14	21.6451	15.0201	3.6875	2.0242	1.6108	0.9253	0.9253	439904.1236	389485.2702	241868.4247	66513503.4883	58890172.8542
425	300750.SZ	20240103	155.8	0.5073	0.8169	0.88	22.3036	15.477	3.7996	2.0858	1.6598	0.898	0.898	439904.1236	389485.2702	241868.4247	68537062.4569	60681805.0972
426	300750.SZ	20240102	156.83	0.5495	0.8849	1.03	22.451	15.5794	3.8248	2.0996	1.6707	0.8921	0.8921	439904.1236	389485.2702	241868.4247	68990163.7042	61082974.9255
427	300750.SZ	20231229	163.26	0.5824	0.9379	1.04	23.3715	16.2181	3.9816	2.1856	1.7392	0.2218	0.857	439904.1236	389485.2702	241868.4247	71818747.2189	63587365.2129
428	300750.SZ	20231228	162.99	0.9718	1.5649	1.67	23.3329	16.1913	3.975	2.182	1.7364	0.2222	0.8584	439904.1236	389485.2702	241868.4247	71699973.1056	63482204.1899
429	300750.SZ	20231227	154.33	0.4456	0.7176	0.74	22.0932	15.331	3.7638	2.0661	1.6441	0.2347	0.9066	439904.1236	389485.2702	241868.4247	67890403.3952	60109261.75
430	300750.SZ	20231226	156.13	0.3278	0.5279	0.49	22.3508	15.5098	3.8077	2.0902	1.6633	0.232	0.8961	439904.1236	389485.2702	241868.4247	68682230.8177	60810335.2363
431	300750.SZ	20231225	157.54	0.3339	0.5377	0.41	22.5527	15.6499	3.8421	2.1091	1.6783	0.2299	0.8881	439904.1236	389485.2702	241868.4247	69302495.6319	61359509.4673
432	300750.SZ	20231222	156.29	0.7197	1.159	0.92	22.3737	15.5257	3.8116	2.0923	1.665	0.2317	0.8952	439904.1236	389485.2702	241868.4247	68752615.4774	60872652.8796
433	300750.SZ	20231221	154.39	1.0817	1.7419	1.59	22.1017	15.337	3.7653	2.0669	1.6447	0.2346	0.9062	439904.1236	389485.2702	241868.4247	67916797.6426	60132630.8662
434	300750.SZ	20231220	148.45	0.5456	0.8786	0.78	21.2514	14.7469	3.6204	1.9874	1.5815	0.244	0.9425	439904.1236	389485.2702	241868.4247	65303767.1484	57819088.3612
435	300750.SZ	20231219	149.0	0.6466	1.0413	1.0	21.3301	14.8015	3.6338	1.9947	1.5873	0.2431	0.939	439904.1236	389485.2702	241868.4247	65545714.4164	58033305.2598
436	300750.SZ	20231218	146.97	1.1018	1.7742	2.05	21.0395	14.5999	3.5843	1.9676	1.5657	0.2464	0.952	439904.1236	389485.2702	241868.4247	64652709.0455	57242650.1613
437	300750.SZ	20231215	155.0	0.5188	0.8354	0.93	22.1891	15.3976	3.7801	2.0751	1.6512	0.2336	0.9027	439904.1236	389485.2702	241868.4247	68185139.158	60370216.881
438	300750.SZ	20231214	156.63	0.5841	0.9407	1.01	22.4224	15.5595	3.8199	2.0969	1.6686	0.2312	0.8933	439904.1236	389485.2702	241868.4247	68902182.8795	61005077.8714
439	300750.SZ	20231213	159.35	0.6485	1.0443	1.02	22.8118	15.8297	3.8862	2.1333	1.6976	0.2273	0.878	439904.1236	389485.2702	241868.4247	70098722.0957	62064477.8064
440	300750.SZ	20231212	163.63	0.3783	0.6092	0.55	23.4245	16.2549	3.9906	2.1906	1.7432	0.2213	0.8551	439904.1236	389485.2702	241868.4247	71981511.7447	63731474.7628
441	300750.SZ	20231211	165.35	0.5517	0.8885	0.78	23.6707	16.4257	4.0326	2.2136	1.7615	0.219	0.8462	439904.1236	389485.2702	241868.4247	72738146.8373	64401389.4276
442	300750.SZ	20231208	163.59	0.6291	1.013	0.95	23.4188	16.2509	3.9896	2.1901	1.7428	0.2214	0.8553	439904.1236	389485.2702	241868.4247	71963915.5797	63715895.352
443	300750.SZ	20231207	164.49	0.6909	1.1125	1.07	23.5476	16.3403	4.0116	2.2021	1.7523	0.2202	0.8506	439904.1236	389485.2702	241868.4247	72359829.291	64066432.0952
444	300750.SZ	20231206	162.88	0.944	1.5202	1.61	23.3171	16.1804	3.9723	2.1806	1.7352	0.2223	0.859	439904.1236	389485.2702	241868.4247	71651583.652	63439360.8102
445	300750.SZ	20231205	158.81	0.6369	1.0257	1.13	22.7345	15.7761	3.8731	2.1261	1.6918	0.228	0.881	439904.1236	389485.2702	241868.4247	69861173.8689	61854155.7605
446	300750.SZ	20231204	161.65	0.6144	0.9894	1.15	23.141	16.0582	3.9423	2.1641	1.7221	0.224	0.8655	439904.1236	389485.2702	241868.4247	71110501.5799	62960293.9278
447	300750.SZ	20231201	165.5	0.4355	0.7013	0.82	23.6922	16.4406	4.0362	2.2156	1.7631	0.2188	0.8454	439904.1236	389485.2702	241868.4247	72804132.4558	64459812.2181
448	300750.SZ	20231130	167.0	0.5912	0.9521	1.2	23.9069	16.5896	4.0728	2.2357	1.7791	0.2169	0.8378	439904.1236	389485.2702	241868.4247	73463988.6412	65044040.1234
449	300750.SZ	20231129	166.85	0.6467	1.0414	1.4	23.8855	16.5747	4.0691	2.2337	1.7775	0.2171	0.8386	439904.1236	389485.2702	241868.4247	73398003.0227	64985617.3329
450	300750.SZ	20231128	171.92	0.5189	0.8356	1.13	24.6113	17.0784	4.1928	2.3016	1.8315	0.2107	0.8138	439904.1236	389485.2702	241868.4247	75628316.9293	66960307.6528
451	300750.SZ	20231127	170.7	0.473	0.7617	1.11	24.4366	16.9572	4.163	2.2852	1.8185	0.2122	0.8196	439904.1236	389485.2702	241868.4247	75091633.8985	66485135.6231
452	300750.SZ	20231124	175.0	0.4267	0.6872	1.07	25.0522	17.3844	4.2679	2.3428	1.8643	0.2069	0.7995	439904.1236	389485.2702	241868.4247	76983221.63	68159922.285
453	300750.SZ	20231123	177.7	0.4036	0.65	0.99	25.4387	17.6526	4.3337	2.379	1.8931	0.2038	0.7874	439904.1236	389485.2702	241868.4247	78170962.7637	69211532.5145
454	300750.SZ	20231122	177.0	0.4798	0.7727	1.11	25.3385	17.583	4.3167	2.3696	1.8856	0.2046	0.7905	439904.1236	389485.2702	241868.4247	77863029.8772	68938892.8254
455	300750.SZ	20231121	180.61	0.5075	0.8172	1.12	25.8553	17.9416	4.4047	2.4179	1.9241	0.2005	0.7747	439904.1236	389485.2702	241868.4247	79451083.7634	70344934.6508
456	300750.SZ	20231120	180.3	0.3187	0.5132	0.7	25.8063	17.9077	4.3996	2.4133	1.9204	0.2009	0.7761	439825.7697	389406.9163	241790.0708	79300586.2769	70210067.0089
457	300750.SZ	20231117	180.73	0.2846	0.4584	0.62	25.8678	17.9504	4.4101	2.4191	1.925	0.2004	0.7743	439825.7697	389406.9163	241790.0708	79489711.3579	70377511.9829
458	300750.SZ	20231116	181.15	0.4485	0.7224	1.06	25.928	17.9921	4.4203	2.4247	1.9295	0.2	0.7725	439825.7697	389406.9163	241790.0708	79674438.1812	70541062.8877
459	300750.SZ	20231115	184.48	0.6114	0.9846	1.62	26.4046	18.3228	4.5016	2.4693	1.965	0.1963	0.7586	439825.7697	389406.9163	241790.0708	81139057.9943	71837787.919
460	300750.SZ	20231114	183.68	0.6032	0.9714	1.55	26.2901	18.2434	4.4821	2.4586	1.9564	0.1972	0.7619	439825.7697	389406.9163	241790.0708	80787197.3785	71526262.386
461	300750.SZ	20231113	187.85	0.3216	0.518	0.64	26.8806	18.6532	4.5861	2.5138	2.0004	0.1929	0.7451	439722.3887	389303.5353	241686.6898	82601850.7173	73130669.1061
462	300750.SZ	20231110	189.03	0.2982	0.4804	0.57	27.0495	18.7703	4.6149	2.5296	2.0129	0.1917	0.7405	439722.3887	389303.5353	241686.6898	83120723.136	73590047.2778
463	300750.SZ	20231109	191.45	0.2825	0.455	0.53	27.3958	19.0106	4.674	2.562	2.0387	0.1892	0.7311	439722.3887	389303.5353	241686.6898	84184851.3166	74532161.8332
464	300750.SZ	20231108	191.84	0.3764	0.6062	0.67	27.4516	19.0494	4.6835	2.5672	2.0429	0.1889	0.7296	439722.3887	389303.5353	241686.6898	84356343.0482	74683990.212
465	300750.SZ	20231107	191.24	0.6699	1.0791	1.29	27.3657	18.9898	4.6688	2.5592	2.0365	0.1895	0.7319	439722.3887	389303.5353	241686.6898	84092509.615	74450408.0908
466	300750.SZ	20231106	197.08	0.8982	1.4468	1.78	28.2014	19.5697	4.8114	2.6373	2.0987	0.1838	0.7102	439722.3887	389303.5353	241686.6898	86660488.365	76723940.7369
467	300750.SZ	20231103	187.44	0.369	0.5944	0.55	26.8219	18.6124	4.5761	2.5083	1.996	0.1933	0.7467	439722.3887	389303.5353	241686.6898	82421564.5379	72971054.6566
468	300750.SZ	20231102	185.57	0.3535	0.5694	0.43	26.5543	18.4268	4.5304	2.4833	1.9761	0.1952	0.7543	439722.3887	389303.5353	241686.6898	81599283.6711	72243057.0456
469	300750.SZ	20231101	187.54	0.5067	0.8162	0.61	26.8362	18.6224	4.5785	2.5096	1.9971	0.1932	0.7463	439722.3887	389303.5353	241686.6898	82465536.7768	73009985.0102
470	300750.SZ	20231031	185.6	0.4663	0.7511	0.54	26.5586	18.4297	4.5311	2.4837	1.9764	0.1952	0.7542	439722.3887	389303.5353	241686.6898	81612475.3427	72254736.1517
471	300750.SZ	20231030	188.02	0.8286	1.3348	1.04	26.9049	18.67	4.5902	2.5161	2.0022	0.1927	0.7444	439722.3887	389303.5353	241686.6898	82676603.5234	73196850.7071
472	300750.SZ	20231027	184.72	1.2277	1.9776	1.74	26.4327	18.3424	4.5097	2.4719	1.967	0.1961	0.7577	439722.3887	389303.5353	241686.6898	81225519.6407	71912149.0406
473	300750.SZ	20231026	178.07	1.064	1.7138	1.82	25.4811	17.682	4.3473	2.3829	1.8962	0.2035	0.786	439722.3887	389303.5353	241686.6898	78301365.7558	69323280.5309
474	300750.SZ	20231025	175.98	0.5531	0.891	0.98	25.1821	17.4745	4.2963	2.355	1.874	0.2059	0.7954	439722.3887	389303.5353	241686.6898	77382345.9634	68509636.1421
475	300750.SZ	20231024	176.42	0.6262	1.0087	1.14	25.245	17.5182	4.307	2.3608	1.8787	0.2054	0.7934	439722.3887	389303.5353	241686.6898	77575823.8145	68680929.6976
476	300750.SZ	20231023	177.26	0.5195	0.8368	0.91	25.3652	17.6016	4.3275	2.3721	1.8876	0.2044	0.7896	439722.3887	389303.5353	241686.6898	77945190.621	69007944.6673
477	300750.SZ	20231020	181.0	0.7713	1.2424	1.37	25.9004	17.973	4.4188	2.4221	1.9274	0.2002	0.7733	439722.3887	389303.5353	241686.6898	79589752.3547	70463939.8893
478	300750.SZ	20231019	182.7	0.4483	0.7222	0.75	26.1437	18.5629	4.7159	2.4449	1.9843	0.1983	0.7661	439722.3887	389303.5353	241686.6898	80337280.4155	71125755.8993
479	300750.SZ	20231018	186.3	0.4534	0.7304	0.74	26.6588	18.9287	4.8088	2.4931	2.0234	0.1945	0.7513	439722.3887	389303.5353	241686.6898	81920281.0148	72527248.6264
480	300750.SZ	20231017	185.44	0.5538	0.892	0.92	26.5357	18.8413	4.7866	2.4815	2.014	0.1954	0.7548	439722.3887	389303.5353	241686.6898	81542119.7605	72192447.586
481	300750.SZ	20231016	184.76	0.634	1.0213	0.98	26.4384	18.7722	4.7691	2.4724	2.0067	0.1961	0.7576	439722.3887	389303.5353	241686.6898	81243108.5362	71927721.182
482	300750.SZ	20231013	190.6	0.7301	1.176	1.25	27.2741	19.3656	4.9198	2.5506	2.0701	0.1901	0.7344	439722.3887	389303.5353	241686.6898	83811087.2862	74201253.8282
483	300750.SZ	20231012	195.94	0.6218	1.0015	1.09	28.0383	19.9081	5.0577	2.6221	2.1281	0.1849	0.7144	439722.3887	389303.5353	241686.6898	86159204.8419	76280134.7067
484	300750.SZ	20231011	194.77	0.5201	0.8378	0.91	27.8708	19.7893	5.0275	2.6064	2.1154	0.186	0.7186	439722.3887	389303.5353	241686.6898	85644729.6471	75824649.5704
485	300750.SZ	20231010	194.72	0.5103	0.822	0.94	27.8637	19.7842	5.0262	2.6057	2.1148	0.1861	0.7188	439722.3887	389303.5353	241686.6898	85622743.5277	75805184.3936
486	300750.SZ	20231009	195.5	0.8667	1.3961	1.79	27.9753	19.8634	5.0463	2.6162	2.1233	0.1853	0.716	439722.3887	389303.5353	241686.6898	85965726.9909	76108841.1512
487	300750.SZ	20230928	203.03	0.4061	0.6541	0.84	29.0528	20.6285	5.2407	2.7169	2.2051	0.1784	0.6894	439722.3887	389303.5353	241686.6898	89276836.5778	79040296.772
488	300750.SZ	20230927	203.66	0.5612	0.904	1.28	29.143	20.6925	5.2569	2.7254	2.2119	0.1779	0.8652	439722.3887	389303.5353	241686.6898	89553861.6826	79285557.9992
489	300750.SZ	20230926	204.5	0.5203	0.838	1.26	29.2632	20.7779	5.2786	2.7366	2.221	0.1772	0.8616	439722.3887	389303.5353	241686.6898	89923228.4892	79612572.9689
490	300750.SZ	20230925	209.28	0.3495	0.5629	0.73	29.9472	21.2635	5.402	2.8006	2.273	0.1731	0.8419	439722.3887	389303.5353	241686.6898	92025101.5071	81473443.8676
491	300750.SZ	20230922	210.93	0.5787	0.9326	1.08	30.1833	21.4312	5.4446	2.8227	2.2909	0.1718	0.8354	439722.3887	388971.2351	241356.9911	92750643.4485	82045702.6196
492	300750.SZ	20230921	206.73	0.4169	0.6718	0.76	29.5823	21.0044	5.3362	2.7664	2.2453	0.1753	0.8523	439722.3887	388973.8366	241356.9911	90903809.416	80412561.2403
493	300750.SZ	20230920	209.9	0.3365	0.5422	0.6	30.0359	21.3265	5.418	2.8089	2.2797	0.1726	0.8395	439722.3887	388973.8366	241356.9911	92297729.3881	81645608.3023
494	300750.SZ	20230919	212.32	0.3863	0.6225	0.67	30.3822	21.5724	5.4805	2.8413	2.306	0.1706	0.8299	439722.3887	388973.8366	241356.9911	93361857.5688	82586924.9869
495	300750.SZ	20230918	213.06	0.6847	1.1045	1.3	30.4881	21.6476	5.4996	2.8512	2.314	0.17	0.827	439722.3887	388387.5586	240770.7131	93687252.1364	82749853.2353
496	300750.SZ	20230915	207.76	0.8672	1.3988	1.98	29.7296	21.1091	5.3628	2.7802	2.2565	0.1744	0.8481	439722.3887	388387.5586	240770.7131	91356723.4763	80691399.1747
497	300750.SZ	20230914	214.93	0.4711	0.7601	1.06	30.7491	21.833	5.5511	2.8756	2.3338	0.1686	0.82	439629.2935	388294.4634	240677.6179	94489524.052	83456129.0186
498	300750.SZ	20230913	216.6	0.3898	0.6289	0.91	30.9881	22.0026	5.5942	2.8979	2.352	0.1673	0.8137	439629.2935	388294.4634	240677.6179	95223704.9721	84104580.7724
499	300750.SZ	20230912	217.93	0.4695	0.7575	1.19	31.1783	22.1377	5.6285	2.9157	2.3664	0.1663	0.8087	439629.2935	388294.4634	240677.6179	95808411.9325	84621012.4088
500	300750.SZ	20230911	221.53	0.4394	0.7089	1.15	31.6934	22.5034	5.7215	2.9639	2.4055	0.1636	0.7956	439629.2935	388294.4634	240677.6179	97391077.3891	86018872.477
501	300750.SZ	20230908	222.94	0.4249	0.6855	1.24	31.8951	22.6466	5.7579	2.9827	2.4208	0.1625	0.7905	439629.2935	388294.4634	240677.6179	98010954.6929	86566367.6704
502	300750.SZ	20230907	226.51	0.4962	0.8005	1.69	32.4058	23.0093	5.8501	3.0305	2.4596	0.16	0.7781	439629.2935	388294.4634	240677.6179	99580431.2707	87952578.9047
503	300750.SZ	20230906	234.42	0.3213	0.5183	1.06	33.5375	23.8128	6.0544	3.1363	2.5455	0.1546	0.7518	439629.2935	388294.4634	240677.6179	103057898.9823	91023988.1102
504	300750.SZ	20230905	236.82	0.2983	0.4812	0.76	33.8808	24.0566	6.1164	3.1684	2.5715	0.153	0.7442	439629.2935	388294.4634	240677.6179	104113009.2867	91955894.8224
505	300750.SZ	20230904	237.65	0.3619	0.5839	0.83	33.9996	24.1409	6.1378	3.1795	2.5805	0.1525	0.7416	439629.2935	388294.4634	240677.6179	104477901.6003	92278179.227
506	300750.SZ	20230901	236.4	0.2344	0.3781	0.52	33.8208	24.0139	6.1056	3.1628	2.567	0.1533	0.7455	439629.2935	388294.4634	240677.6179	103928364.9834	91792811.1478
507	300750.SZ	20230831	236.55	0.2491	0.4018	0.53	33.8422	24.0292	6.1094	3.1648	2.5686	0.1532	0.745	439629.2935	388294.4634	240677.6179	103994309.3774	91851055.3173
508	300750.SZ	20230830	237.5	0.3758	0.6063	0.82	33.9781	24.1257	6.134	3.1775	2.5789	0.1526	0.7421	439629.2935	388294.4634	240677.6179	104411957.2063	92219935.0575
509	300750.SZ	20230829	238.5	0.7514	1.2122	1.95	34.1212	24.2272	6.1598	3.1909	2.5898	0.1519	0.7389	439629.2935	388294.4634	240677.6179	104851586.4998	92608229.5209
510	300750.SZ	20230828	230.5	0.5746	0.927	1.77	32.9767	23.4146	5.9532	3.0839	2.5029	0.1572	0.7646	439629.2935	388294.4634	240677.6179	101334552.1518	89501873.8137
511	300750.SZ	20230825	228.34	0.2881	0.4647	0.81	32.6676	23.1952	5.8974	3.055	2.4794	0.1587	0.7718	439629.2935	388294.4634	240677.6179	100384952.8778	88663157.7728
512	300750.SZ	20230824	228.95	0.3646	0.5882	0.94	32.7549	23.2571	5.9131	3.0631	2.4861	0.1583	0.7698	439629.2935	388294.4634	240677.6179	100653126.7468	88900017.3954
513	300750.SZ	20230823	227.5	0.3058	0.4934	0.77	32.5475	23.1098	5.8757	3.0437	2.4703	0.1593	0.7747	439629.2935	388294.4634	240677.6179	100015664.2713	88336990.4235
514	300750.SZ	20230822	230.75	0.3912	0.6311	0.99	33.0124	23.44	5.9596	3.0872	2.5056	0.157	0.7638	439629.2935	388294.4634	240677.6179	101444459.4751	89598947.4296
515	300750.SZ	20230821	232.96	0.2776	0.4479	0.59	33.3286	23.6645	6.0167	3.1168	2.5296	0.1556	0.7565	439629.2935	388294.4634	240677.6179	102416040.2138	90457078.1937
516	300750.SZ	20230818	235.87	0.4319	0.6968	0.91	33.7449	23.9601	6.0919	3.1557	2.5612	0.1536	0.7472	439629.2935	388294.4634	240677.6179	103695361.4578	91587015.0822
517	300750.SZ	20230817	235.25	0.5265	0.8494	1.19	33.6562	23.8971	6.0759	3.1474	2.5545	0.154	0.7492	439629.2935	388294.4634	240677.6179	103422791.2959	91346272.5149
518	300750.SZ	20230816	232.6	0.3608	0.5821	0.84	33.2771	23.6279	6.0074	3.112	2.5257	0.1558	0.7577	439629.2935	388294.4634	240677.6179	102257773.6681	90317292.1868
519	300750.SZ	20230815	231.3	0.3763	0.607	0.87	33.0911	23.4958	5.9738	3.0946	2.5116	0.1567	0.7619	439629.2935	388294.4634	240677.6179	101686255.5866	89812509.3844
520	300750.SZ	20230814	232.9	0.6617	1.0675	1.76	33.32	23.6584	6.0152	3.116	2.529	0.1556	0.7567	439629.2935	388294.4634	240677.6179	102389662.4562	90433780.5259
521	300750.SZ	20230811	241.5	0.4431	0.7148	0.99	34.5504	24.532	6.2373	3.2311	2.6223	0.1501	0.7298	439629.2935	388294.4634	240677.6179	106170474.3803	93773112.9111
522	300750.SZ	20230810	246.5	0.3616	0.5834	0.79	35.2657	25.0399	6.3664	3.2979	2.6766	0.147	0.715	439629.2935	388294.4634	240677.6179	108368620.8478	95714585.2281
523	300750.SZ	20230809	247.0	0.3009	0.4855	0.64	35.3373	25.0907	6.3793	3.3046	2.6821	0.1467	0.7135	439629.2935	388294.4634	240677.6179	108588435.4945	95908732.4598
524	300750.SZ	20230808	247.14	0.388	0.626	0.81	35.3573	25.1049	6.3829	3.3065	2.6836	0.1466	0.7131	439629.2935	388294.4634	240677.6179	108649983.5956	95963093.6847
525	300750.SZ	20230807	246.49	0.3844	0.6202	0.69	35.2643	25.0389	6.3662	3.2978	2.6765	0.147	0.715	439629.2935	388294.4634	240677.6179	108364224.5548	95710702.2835
526	300750.SZ	20230804	245.51	0.813	1.3117	1.67	35.1241	24.9393	6.3408	3.2847	2.6659	0.1476	0.7178	439629.2935	388294.4634	240677.6179	107933387.8472	95330173.7093
527	300750.SZ	20230803	239.14	0.4167	0.6723	0.81	34.2128	24.2922	6.1763	3.1995	2.5967	0.1515	0.737	439629.2935	388294.4634	240677.6179	105132949.2476	92856737.9775
528	300750.SZ	20230802	236.5	0.3643	0.5878	0.7	33.8351	24.0241	6.1081	3.1642	2.5681	0.1532	0.7452	439629.2935	388294.4634	240677.6179	103972327.9128	91831640.5941
529	300750.SZ	20230801	235.5	0.4021	0.6488	0.75	33.692	23.9225	6.0823	3.1508	2.5572	0.1539	0.7484	439629.2935	388294.4634	240677.6179	103532698.6193	91443346.1307
530	300750.SZ	20230731	237.75	0.7701	1.2424	1.7	34.0139	24.1511	6.1404	3.1809	2.5816	0.1524	0.7413	439629.2935	388294.4634	240677.6179	104521864.5296	92317008.6734
531	300750.SZ	20230728	230.05	0.4842	0.7813	1.21	32.9123	23.3689	5.9416	3.0779	2.498	0.1575	0.7661	439629.2935	388294.4634	240677.6179	101136718.9697	89327141.3052
532	300750.SZ	20230727	226.98	0.5372	0.8667	1.46	32.4731	23.057	5.8623	3.0368	2.4647	0.1597	0.7764	439629.2935	388294.4634	240677.6179	99787057.0386	88135077.3025
533	300750.SZ	20230726	226.66	0.3981	0.6422	1.05	32.4273	23.0245	5.854	3.0325	2.4612	0.1599	0.7775	439629.2935	388294.4634	240677.6179	99646375.6647	88010823.0742
534	300750.SZ	20230725	226.35	0.4967	0.8013	1.54	32.3829	25.4771	5.4752	3.0284	2.6971	0.1601	0.7786	439629.2935	388294.4633	240677.6178	99510090.5837	87890451.768
535	300750.SZ	20230724	218.98	0.3533	0.57	1.15	31.3286	24.6476	5.2969	2.9298	2.6093	0.1655	0.8048	439629.2935	388294.4633	240677.6178	96270022.6906	85028721.5734
536	300750.SZ	20230721	221.59	0.2162	0.3487	0.65	31.702	24.9413	5.36	2.9647	2.6404	0.1635	0.7953	439629.2935	388294.4633	240677.6178	97417455.1467	86042170.1226
537	300750.SZ	20230720	221.05	0.3719	0.6	1.0	31.6247	24.8806	5.347	2.9575	2.6339	0.1639	0.7973	439629.2935	388294.4633	240677.6178	97180055.3282	85832491.1125
538	300750.SZ	20230719	219.5	0.4533	0.7313	1.4	31.4029	24.7061	5.3095	2.9367	2.6155	0.1651	0.8029	439629.2935	388294.4633	240677.6178	96498629.9233	85230634.6944
539	300750.SZ	20230718	225.5	0.2209	0.3563	0.67	32.2613	25.3814	5.4546	3.017	2.687	0.1607	0.7815	439629.2935	388294.4633	240677.6178	99136405.6843	87560401.4742
540	300750.SZ	20230717	225.65	0.2692	0.4343	0.76	32.2828	25.3983	5.4582	3.019	2.6887	0.1606	0.781	439629.2935	388294.4633	240677.6178	99202350.0783	87618645.6436
541	300750.SZ	20230714	228.28	0.3349	0.5403	0.98	32.6591	25.6943	5.5219	3.0542	2.7201	0.1587	0.772	439629.2935	388294.4633	240677.6178	100358575.1202	88639860.0821
542	300750.SZ	20230713	230.0	0.5732	0.9248	2.06	32.9051	25.8879	5.5635	3.0772	2.7406	0.1576	0.7663	439629.2935	388294.4633	240677.6178	101114737.505	89307726.559
543	300750.SZ	20230712	226.99	0.2239	0.3612	0.81	32.4745	25.5491	5.4907	3.0369	2.7047	0.1596	0.7764	439629.2935	388294.4633	240677.6178	99791453.3316	88138960.2245
544	300750.SZ	20230711	229.09	0.2359	0.3805	0.83	32.7749	25.7855	5.5415	3.065	2.7297	0.1582	0.7693	439629.2935	388294.4633	240677.6178	100714674.8479	88954378.5974
545	300750.SZ	20230710	228.8	0.4145	0.6687	1.48	32.7335	25.7529	5.5344	3.0611	2.7263	0.1584	0.7703	439629.2935	388294.4633	240677.6178	100587182.3528	88841773.203
546	300750.SZ	20230707	222.25	0.2526	0.4075	0.74	31.7964	25.0156	5.376	2.9735	2.6482	0.1631	0.793	439629.2935	388294.4633	240677.6178	97707610.4804	86298444.4684
547	300750.SZ	20230706	224.85	0.2648	0.4273	0.78	32.1683	25.3083	5.4389	3.0083	2.6792	0.1612	0.7838	439629.2935	388294.4633	240677.6178	98850646.6435	87308010.073
548	300750.SZ	20230705	227.51	0.2224	0.3588	0.61	32.5489	25.6077	5.5032	3.0439	2.7109	0.1593	0.7746	439629.2935	388294.4633	240677.6178	100020060.5642	88340873.3454
549	300750.SZ	20230704	229.25	0.2615	0.422	0.69	32.7978	25.8035	5.5453	3.0672	2.7316	0.1581	0.7688	439629.2935	388294.4633	240677.6178	100785015.5349	89016505.7115
550	300750.SZ	20230703	229.88	0.4006	0.6463	1.05	32.888	25.8744	5.5606	3.0756	2.7391	0.1576	0.7667	439629.2935	388294.4633	240677.6178	101061981.9898	89261131.2234
551	300750.SZ	20230630	228.79	0.555	0.8955	1.54	32.732	25.7517	5.5342	3.061	2.7262	0.1584	0.7703	439629.2935	388294.4633	240677.6178	100582786.0599	88837890.2584
552	300750.SZ	20230629	222.5	0.2557	0.4126	0.64	31.8321	25.0438	5.3821	2.9769	2.6512	0.1629	0.7921	439629.2935	388294.4633	240677.6178	97817517.8038	86395518.0843
553	300750.SZ	20230628	224.5	0.3492	0.5634	0.82	32.1183	25.2689	5.4304	3.0036	2.675	0.1614	0.785	439629.2935	388294.4633	240677.6178	98696776.3908	87172107.0109
554	300750.SZ	20230627	223.47	0.3456	0.5576	0.68	31.9709	25.1529	5.4055	2.9898	2.6628	0.1622	0.7886	439629.2935	388294.4633	240677.6178	98243958.2184	86772163.7137
555	300750.SZ	20230626	225.17	0.4098	0.6611	0.59	32.2141	25.3443	5.4466	3.0126	2.683	0.1609	0.7827	439629.2935	388294.4633	240677.6178	98991328.0174	87432264.3013
556	300750.SZ	20230621	224.91	0.4409	0.7113	0.64	32.1769	25.315	5.4403	3.0091	2.6799	0.1611	0.7836	439629.2935	388294.4633	240677.6178	98877024.4011	87331307.7408
557	300750.SZ	20230620	228.0	0.4625	0.7462	0.7	32.619	25.6628	5.5151	3.0504	2.7167	0.1589	0.773	439629.2935	388294.4633	240677.6178	100235478.918	88531137.6324
558	300750.SZ	20230619	227.88	0.4818	0.7773	0.73	32.6018	25.6493	5.5122	3.0488	2.7153	0.159	0.7734	439629.2935	388294.4633	240677.6178	100182723.4028	88484542.2968
559	300750.SZ	20230616	231.1	0.7633	1.2315	1.21	33.0625	26.0118	5.5901	3.0919	2.7537	0.1568	0.7626	439629.2935	388294.4633	240677.6178	101598329.7279	89734850.4686
560	300750.SZ	20230615	230.88	1.3004	2.0981	2.63	33.031	25.987	5.5848	3.089	2.7511	0.157	0.7633	439629.2935	388294.4633	240677.6178	101501611.2833	89649425.6867
561	300750.SZ	20230614	213.4	0.4214	0.6799	0.63	30.5302	24.0195	5.1619	2.8551	2.5428	0.1698	0.8259	439629.2935	388294.4633	240677.6178	93816891.2329	82862038.4682
562	300750.SZ	20230613	213.1	0.3411	0.5503	0.5	30.4873	23.9857	5.1547	2.8511	2.5392	0.1701	0.827	439629.2935	388294.4633	240677.6178	93685002.4449	82745550.1292
563	300750.SZ	20230612	211.95	0.467	0.7534	0.61	30.3228	23.8563	5.1269	2.8357	2.5255	0.171	0.8315	439629.2935	388294.4633	240677.6178	93179428.7573	82299011.4964
564	300750.SZ	20230609	212.04	0.6248	1.0081	0.82	30.3357	23.8664	5.129	2.8369	2.5266	0.1709	0.8312	439629.2935	388294.4633	240677.6178	93218995.3937	82333957.9981
565	300750.SZ	20230608	208.01	0.6144	0.9913	0.85	29.7591	23.4128	5.0316	2.783	2.4786	0.1742	0.8473	439629.2935	388294.4633	240677.6178	91447289.3409	80769131.311
566	300750.SZ	20230607	207.3	1.2901	2.0814	2.3	29.6575	23.3329	5.0144	2.7735	2.4701	0.1748	0.8502	439629.2935	388294.4633	240677.6178	91135152.5426	80493442.2421
567	300750.SZ	20230606	219.28	0.4441	0.7164	0.73	31.3715	24.6813	5.3042	2.9338	2.6128	0.1653	0.8037	439629.2935	388294.4633	240677.6178	96401911.4787	85145209.9124
568	300750.SZ	20230605	219.8	0.8652	1.3959	1.66	31.4459	24.7399	5.3167	2.9407	2.619	0.1649	0.8018	439629.2935	388294.4633	240677.6178	96630518.7113	85347123.0333
569	300750.SZ	20230602	228.44	0.597	0.9632	1.21	32.682	25.7124	5.5257	3.0563	2.722	0.1586	0.7715	439629.2935	388294.4633	240677.6178	100428915.8071	88701987.1963
570	300750.SZ	20230601	222.9	0.4105	0.6623	0.85	31.8894	25.0888	5.3917	2.9822	2.656	0.1626	0.7907	439629.2935	388294.4633	240677.6178	97993369.5212	86550835.8696
571	300750.SZ	20230531	221.17	0.486	0.784	1.05	31.6419	24.8941	5.3499	2.9591	2.6354	0.1638	0.7968	439629.2935	388294.4633	240677.6178	97232810.8434	85879086.4481
572	300750.SZ	20230530	224.99	0.6816	1.0997	1.6	32.1884	25.324	5.4423	3.0102	2.6809	0.1611	0.7833	439629.2935	388294.4633	240677.6178	98912194.7446	87362371.2979
573	300750.SZ	20230529	217.06	0.4259	0.6871	1.02	31.0539	24.4315	5.2505	2.9041	2.5864	0.167	0.8119	439629.2935	388294.4633	240677.6178	95425934.4471	84283196.2039
574	300750.SZ	20230526	220.0	0.469	0.7567	1.11	31.4745	24.7624	5.3216	2.9434	2.6214	0.1647	0.8011	439629.2935	388294.4633	240677.6178	96718444.57	85424781.926
575	300750.SZ	20230525	224.09	0.3542	0.5714	0.74	32.0596	25.2227	5.4205	2.9981	2.6702	0.1617	0.7865	439629.2935	388294.4633	240677.6178	98516528.3804	87012906.2809
576	300750.SZ	20230524	225.25	0.3808	0.6143	0.77	32.2256	25.3533	5.4486	3.0136	2.684	0.1609	0.7824	439629.2935	388294.4633	240677.6178	99026498.3609	87463327.8583
577	300750.SZ	20230523	225.42	0.5051	0.8149	1.08	32.2499	25.3724	5.4527	3.0159	2.686	0.1608	0.7818	439629.2935	388294.4633	240677.6178	99101235.3408	87529337.9171
578	300750.SZ	20230522	230.3	0.378	0.6099	0.72	32.9481	25.9217	5.5707	3.0812	2.7442	0.1574	0.7653	439629.2935	388294.4633	240677.6178	101246626.2931	89424214.898
579	300750.SZ	20230519	230.0	0.5015	0.8091	0.92	32.9051	25.8879	5.5635	3.0772	2.7406	0.1576	0.7663	439629.2935	388294.4633	240677.6178	101114737.505	89307726.559
580	300750.SZ	20230518	232.4	0.6213	1.0023	1.04	33.2485	26.1581	5.6215	3.1093	2.7692	0.1559	0.7583	439629.2935	388294.4633	240677.6178	102169847.8094	90239633.2709
581	300750.SZ	20230517	240.0	0.4699	0.7581	0.72	34.3358	27.0135	5.8054	3.211	2.8597	0.151	0.7343	439629.2935	388294.4633	240677.6178	105511030.44	93190671.192
582	300750.SZ	20230516	239.0	0.3599	0.5806	0.53	34.1927	26.9009	5.7812	3.1976	2.8478	0.1516	0.7374	439629.2935	388294.4633	240677.6178	105071401.1465	92802376.7287
583	300750.SZ	20230515	238.29	0.6878	1.1096	1.04	34.0912	26.821	5.764	3.1881	2.8394	0.1521	0.7396	439629.2935	388294.4633	240677.6178	104759264.3481	92526687.6598
584	300750.SZ	20230512	237.98	0.5746	0.927	0.91	34.0468	26.7861	5.7565	3.184	2.8357	0.1523	0.7406	439629.2935	388294.4633	240677.6178	104622979.2671	92406316.3761
585	300750.SZ	20230511	240.4	0.8949	1.4437	1.62	34.393	27.0585	5.815	3.2163	2.8645	0.1507	0.7331	439629.2935	388294.4633	240677.6178	105686882.1574	93345988.9773
586	300750.SZ	20230510	232.52	0.7457	1.2031	1.37	33.2657	26.1716	5.6244	3.1109	2.7706	0.1559	0.7579	439629.2935	388294.4633	240677.6178	102222603.3246	90286228.6065
587	300750.SZ	20230509	225.83	0.5062	0.8166	0.82	32.3086	25.4186	5.4626	3.0214	2.6909	0.1605	0.7804	439629.2935	388294.4633	240677.6178	99281483.3511	87688538.647
588	300750.SZ	20230508	230.81	0.586	0.9454	0.83	33.021	25.9791	5.5831	3.088	2.7502	0.157	0.7636	439629.2935	388294.4633	240677.6178	101470837.2327	89622245.0743
589	300750.SZ	20230505	227.0	0.4311	0.6956	0.61	32.4759	25.5503	5.4909	3.0371	2.7048	0.1596	0.7764	439629.2935	388294.4633	240677.6178	99795849.6245	88142843.1691
590	300750.SZ	20230504	225.52	0.4999	0.8064	0.72	32.2642	25.3837	5.4551	3.0173	2.6872	0.1607	0.7815	439629.2935	388294.4633	240677.6178	99145198.2701	87568167.3634
591	300750.SZ	20230428	230.85	0.698	1.1262	1.02	33.0267	25.9836	5.584	3.0886	2.7507	0.157	0.7634	439629.2935	388294.4633	240677.6178	101488422.4045	89637776.8528
592	300750.SZ	20230427	231.0	0.8748	1.4114	1.48	33.0482	26.0005	5.5877	3.0906	2.7525	0.1569	0.7629	439629.2935	388294.4633	240677.6178	101554366.7985	89696021.0223
593	300750.SZ	20230426	224.5	1.0226	1.6498	2.28	32.1183	25.2689	5.4304	3.0036	2.675	0.1614	0.785	439629.2935	388294.4633	240677.6178	98696776.3908	87172107.0109
594	300750.SZ	20230425	385.9	0.7834	1.2639	1.0	30.6717	24.1308	5.016	2.8683	2.5546	0.169	0.169	244238.4964	215719.1463	133709.7877	94251635.7608	83246018.5572
595	300750.SZ	20230424	396.88	0.8056	1.2996	1.03	31.5444	24.8174	5.1587	2.9499	2.6272	0.1644	0.1644	244238.4964	215719.1463	133709.7877	96933374.4512	85614614.7835
596	300750.SZ	20230421	404.99	1.1717	1.8031	1.68	32.189	25.3245	5.2641	3.0102	2.6809	0.1611	0.1611	244238.4964	215719.1463	140182.3059	98914148.657	87364097.06
597	300750.SZ	20230420	396.0	0.7345	1.1302	1.14	31.4745	31.4745	5.8804	2.9434	2.9434	0.1647	0.1647	244238.4964	215719.1463	140182.3059	96718444.5744	85424781.9348
598	300750.SZ	20230419	410.37	0.5388	0.8291	0.87	32.6166	32.6166	6.0938	3.0502	3.0502	0.159	0.159	244238.4964	215719.1463	140182.3059	100228151.7677	88524666.0671
599	300750.SZ	20230418	409.0	0.6518	1.003	1.05	32.5077	32.5077	6.0734	3.04	3.04	0.1595	0.1595	244238.4964	215719.1463	140182.3059	99893545.0276	88229130.8367
600	300750.SZ	20230417	407.88	0.8188	1.26	1.33	32.4187	32.4187	6.0568	3.0317	3.0317	0.1599	0.1599	244238.4964	215719.1463	140182.3059	99619997.9116	87987525.3928
601	300750.SZ	20230414	397.29	0.7382	1.1359	1.32	31.5787	31.5787	5.8997	2.9531	2.9531	0.1642	0.1642	244251.4524	215719.1463	140182.3059	97038659.524	85703059.6335
602	300750.SZ	20230413	388.26	0.4657	0.7167	0.82	30.8609	30.8609	5.7656	2.886	2.886	0.168	0.168	244251.4524	215719.1463	140182.3059	94833068.9088	83755115.7424
603	300750.SZ	20230412	392.01	0.405	0.6232	0.6	31.159	31.159	5.8213	2.9139	2.9139	0.1664	0.1664	244251.4524	215719.1463	140182.3059	95749011.8553	84564062.5411
604	300750.SZ	20230411	399.95	0.666	1.0248	0.96	31.7901	31.7901	5.9392	2.9729	2.9729	0.1631	0.1631	244251.4524	215719.1463	140182.3059	97688368.3874	86276872.5627
605	300750.SZ	20230410	402.01	0.7991	1.2297	1.12	31.9539	31.9539	5.9698	2.9882	2.9882	0.1622	0.1622	244251.4524	215719.1463	140182.3059	98191526.3793	86721254.0041
606	300750.SZ	20230407	390.51	0.4663	0.7175	0.66	31.0398	31.0398	5.799	2.9028	2.9028	0.167	0.167	244251.4524	215719.1463	140182.3059	95382634.6767	84240483.8216
607	300750.SZ	20230406	388.02	0.4905	0.7548	0.67	30.8419	30.8419	5.762	2.8842	2.8842	0.1681	0.1681	244251.4524	215719.1463	140182.3059	94774448.5602	83703343.1473
608	300750.SZ	20230404	388.0	0.9313	1.4331	1.51	30.8403	30.8403	5.7617	2.8841	2.8841	0.1681	0.1681	244251.4524	215719.1463	140182.3059	94769563.5312	83699028.7644
609	300750.SZ	20230403	398.71	0.7771	1.1958	1.27	31.6916	31.6916	5.9208	2.9637	2.9637	0.1636	0.1636	244251.4524	215719.1463	140182.3059	97385496.5864	86009380.8213
610	300750.SZ	20230331	406.05	0.9089	1.3987	1.69	32.275	32.275	6.0298	3.0183	3.0183	0.1606	0.1606	244251.4524	215719.1463	140182.3059	99178302.247	87592759.3551
611	300750.SZ	20230330	400.11	0.4025	0.6193	0.73	31.8028	31.8028	5.9416	2.9741	2.9741	0.163	0.163	244251.4524	215719.1463	140182.3059	97727448.6198	86311387.6261
612	300750.SZ	20230329	400.18	0.6376	0.9812	1.09	31.8084	31.8084	5.9426	2.9746	2.9746	0.163	0.163	244251.4524	215719.1463	140182.3059	97744546.2214	86326487.9663
613	300750.SZ	20230328	392.6	0.3519	0.5415	0.52	31.2059	31.2059	5.83	2.9183	2.9183	0.1661	0.1661	244251.4524	215719.1463	140182.3059	95893120.2122	84691336.8374
614	300750.SZ	20230327	396.5	0.7471	1.1496	1.11	31.5159	31.5159	5.8879	2.9473	2.9473	0.1645	0.1645	244251.4524	215719.1463	140182.3059	96845700.8766	85532641.508
615	300750.SZ	20230324	393.58	0.5454	0.8393	0.73	31.2838	31.2838	5.8446	2.9256	2.9256	0.1657	0.1657	244251.4524	215719.1463	140182.3059	96132486.6356	84902741.6008
616	300750.SZ	20230323	398.38	0.4649	0.7154	0.62	31.6653	31.6653	5.9159	2.9612	2.9612	0.1637	0.1637	244251.4524	215719.1463	140182.3059	97304893.6071	85938193.503
617	300750.SZ	20230322	399.2	0.8199	1.2617	1.16	31.7305	31.7305	5.928	2.9673	2.9673	0.1634	0.1634	244251.4524	215719.1463	140182.3059	97505179.7981	86115083.203
618	300750.SZ	20230321	393.78	0.8016	1.2336	1.11	31.2997	31.2997	5.8476	2.9271	2.9271	0.1656	0.1656	244251.4524	215719.1463	140182.3059	96181336.9261	84945885.43
619	300750.SZ	20230320	379.95	0.7341	1.1297	0.98	30.2004	30.2004	5.6422	2.8243	2.8243	0.1717	0.1717	244251.4524	215719.1463	140182.3059	92803339.3394	81962489.6367
620	300750.SZ	20230317	375.98	0.9338	1.437	1.27	29.8849	29.8849	5.5832	2.7947	2.7947	0.1735	0.1735	244251.4524	215719.1463	140182.3059	91833661.0734	81106084.6259
621	300750.SZ	20230316	385.11	0.4688	0.7214	0.65	30.6106	30.6106	5.7188	2.8626	2.8626	0.1694	0.1694	244251.4524	215719.1463	140182.3059	94063676.8338	83075600.4316
622	300750.SZ	20230315	388.0	0.6012	0.9251	0.89	30.8403	30.8403	5.7617	2.8841	2.8841	0.1681	0.1681	244251.4524	215719.1463	140182.3059	94769563.5312	83699028.7644
623	300750.SZ	20230314	387.23	0.8569	1.3186	1.44	30.7791	30.7791	5.7503	2.8784	2.8784	0.1684	0.1684	244251.4524	215719.1463	140182.3059	94581489.9129	83532925.0217
624	300750.SZ	20230313	392.0	0.873	1.3435	1.52	31.1582	31.1582	5.8211	2.9138	2.9138	0.1664	0.1664	244251.4524	215719.1463	140182.3059	95746569.3408	84561905.3496
625	300750.SZ	20230310	405.79	0.8874	1.3656	1.88	32.2543	32.2543	6.0259	3.0163	3.0163	0.1607	0.1607	244251.4524	215719.1463	140182.3059	99114796.8694	87536672.3771
626	300750.SZ	20230309	397.01	0.3889	0.6085	0.69	60.8677	37.6266	6.4555	7.4389	3.6273	0.1643	0.1643	244251.4524	209246.6281	133709.7877	96970269.1173	83073003.822
627	300750.SZ	20230308	397.73	0.3885	0.608	0.64	60.9781	37.6948	6.4673	7.4524	3.6339	0.164	0.164	244251.4524	209246.6281	133709.7877	97146130.1631	83223661.3942
628	300750.SZ	20230307	402.2	0.474	0.7418	0.79	61.6634	38.1184	6.5399	7.5361	3.6747	0.1622	0.1622	244251.4524	209246.6281	133709.7877	98237934.1553	84158993.8218
629	300750.SZ	20230306	408.42	0.7946	1.2435	1.5	62.617	38.7079	6.6411	7.6527	3.7315	0.1597	0.1597	244251.4524	209246.6281	133709.7877	99757178.1892	85460507.8486
630	300750.SZ	20230303	402.32	0.392	0.6135	0.72	61.6818	38.1298	6.5419	7.5384	3.6758	0.1621	0.1621	244251.4524	209246.6281	133709.7877	98267244.3296	84184103.4172
631	300750.SZ	20230302	400.8	0.7716	1.2075	1.59	61.4488	37.9858	6.5172	7.5099	3.6619	0.1627	0.1627	244251.4524	209246.6281	133709.7877	97895982.1219	83866048.5425
632	300750.SZ	20230301	411.78	0.6023	0.9425	1.25	63.1322	39.0264	6.6957	7.7156	3.7622	0.1584	0.1584	244251.4524	209246.6281	133709.7877	100577863.0693	86163576.519
633	300750.SZ	20230228	403.9	0.4456	0.6973	0.86	61.924	38.2796	6.5676	7.568	3.6903	0.1615	0.1615	244251.4524	209246.6281	133709.7877	98653161.6244	84514713.0896
634	300750.SZ	20230227	401.1	0.4407	0.6896	0.74	61.4948	38.0142	6.5221	7.5155	3.6647	0.1626	0.1626	244251.4524	209246.6281	133709.7877	97969257.5576	83928822.5309
635	300750.SZ	20230224	405.4	0.4774	0.7471	0.68	62.154	38.4217	6.592	7.5961	3.704	0.1609	0.1609	244251.4524	209246.6281	133709.7877	99019538.803	84828583.0317
636	300750.SZ	20230223	413.23	0.4558	0.7133	0.64	63.3545	39.1638	6.7193	7.7428	3.7755	0.1578	0.1578	244251.4524	209246.6281	133709.7877	100932027.6753	86466984.1298
637	300750.SZ	20230222	409.47	0.5909	0.9247	0.89	62.778	38.8074	6.6582	7.6724	3.7411	0.1593	0.1593	244251.4524	209246.6281	133709.7877	100013642.2142	85680216.8081
638	300750.SZ	20230221	415.01	0.6301	0.9861	0.96	63.6274	39.3325	6.7482	7.7762	3.7918	0.1572	0.1572	244251.4524	209246.6281	133709.7877	101366795.2605	86839443.1278
639	300750.SZ	20230220	420.47	0.8043	1.2587	1.28	64.4645	39.85	6.837	7.8785	3.8416	0.1551	0.1551	244251.4524	209246.6281	133709.7877	102700408.1906	87981929.7172
640	300750.SZ	20230217	420.19	1.026	1.6057	2.04	64.4215	39.8234	6.8325	7.8732	3.8391	0.1552	0.1552	244251.4524	209246.6281	133709.7877	102632017.784	87923340.6613
641	300750.SZ	20230216	443.2	0.4823	0.7547	1.0	67.9493	42.0042	7.2066	8.3044	4.0493	0.1472	0.1472	244251.4524	209246.6281	133709.7877	108252243.7037	92738105.5739
642	300750.SZ	20230215	448.6	0.3715	0.5814	0.78	68.7772	42.516	7.2944	8.4055	4.0987	0.1454	0.1454	244251.4524	209246.6281	133709.7877	109571201.5466	93868037.3657
643	300750.SZ	20230214	451.05	0.6123	0.9582	1.44	69.1529	42.7482	7.3343	8.4515	4.121	0.1446	0.1446	244251.4524	209246.6281	133709.7877	110169617.605	94380691.6045
644	300750.SZ	20230213	460.0	0.6413	1.0036	1.61	70.525	43.5964	7.4798	8.6192	4.2028	0.1418	0.1418	244251.4524	209246.6281	133709.7877	112355668.104	96253448.926
645	300750.SZ	20230210	445.95	0.4013	0.6281	0.93	68.371	42.2648	7.2513	8.3559	4.0744	0.1463	0.1463	244251.4524	209246.6281	133709.7877	108923935.1978	93313533.8012
646	300750.SZ	20230209	452.99	0.3838	0.6007	0.79	69.4503	42.932	7.3658	8.4878	4.1388	0.144	0.144	244251.4524	209246.6281	133709.7877	110643465.4227	94786630.063
647	300750.SZ	20230208	447.21	0.3503	0.5482	0.67	68.5641	42.3843	7.2718	8.3795	4.086	0.1458	0.1458	244251.4524	209246.6281	133709.7877	109231692.0278	93577184.5526
648	300750.SZ	20230207	448.1	0.3446	0.5393	0.58	68.7006	42.4686	7.2863	8.3962	4.0941	0.1456	0.1456	244251.4524	209246.6281	133709.7877	109449075.8204	93763414.0516
649	300750.SZ	20230206	450.6	0.5139	0.8042	0.75	69.0839	42.7055	7.3269	8.443	4.1169	0.1448	0.1448	244251.4524	209246.6281	133709.7877	110059704.4514	94286530.6219
650	300750.SZ	20230203	456.2	0.5744	0.899	0.85	69.9424	43.2363	7.418	8.548	4.1681	0.143	0.143	244251.4524	209246.6281	133709.7877	111427512.5849	95458311.7392
651	300750.SZ	20230202	466.1	0.6431	1.0063	1.04	71.4603	44.1745	7.579	8.7335	4.2585	0.1399	0.1399	244251.4524	209246.6281	133709.7877	113845601.9636	97529853.3574
652	300750.SZ	20230201	476.8	0.5497	0.8602	0.95	73.1007	45.1886	7.753	8.9339	4.3563	0.1368	0.1368	244251.4524	209246.6281	133709.7877	116459092.5043	99768792.2781
653	300750.SZ	20230131	465.2	0.6669	1.0436	1.24	71.3223	44.0893	7.5643	8.7166	4.2503	0.1402	0.1402	244251.4524	209246.6281	133709.7877	113625775.6565	97341531.3921
654	300750.SZ	20230130	470.65	1.0119	1.5836	2.03	72.1578	44.6058	7.653	8.8187	4.3001	0.1386	0.1386	244251.4524	209246.6281	133709.7877	114956946.0721	98481925.5153
655	300750.SZ	20230120	452.0	0.5145	0.8052	0.87	69.2985	42.8382	7.3497	8.4693	4.1297	0.1443	0.1443	244251.4524	209246.6281	133709.7877	110401656.4848	94579475.9012
656	300750.SZ	20230119	446.77	0.3493	0.5467	0.55	68.4967	42.3426	7.2647	8.3713	4.0819	0.146	0.146	244251.4524	209246.6281	133709.7877	109124221.3887	93485116.0362
657	300750.SZ	20230118	448.5	0.351	0.5493	0.52	68.7619	42.5065	7.2928	8.4037	4.0977	0.1454	0.1454	244251.4524	209246.6281	133709.7877	109546776.4014	93847112.7029
658	300750.SZ	20230117	445.61	0.4729	0.7401	0.62	68.3188	42.2326	7.2458	8.3495	4.0713	0.1464	0.1464	244251.4524	209246.6281	133709.7877	108840889.704	93242389.9476
659	300750.SZ	20230116	446.63	0.8033	1.2571	1.12	68.4752	42.3293	7.2624	8.3686	4.0807	0.146	0.146	244251.4524	209246.6281	133709.7877	109090026.1854	93455821.5083
660	300750.SZ	20230113	439.5	0.992	1.5524	1.42	67.3821	41.6535	7.1465	8.235	4.0155	0.1484	0.1484	244251.4524	209246.6281	133709.7877	107348513.3298	91963893.05
661	300750.SZ	20230112	433.5	0.5322	0.8329	0.63	66.4622	41.0849	7.0489	8.1226	3.9607	0.1505	0.1505	244251.4524	209246.6281	133709.7877	105883004.6154	90708413.2814
662	300750.SZ	20230111	427.86	0.585	0.9156	0.64	65.5975	40.5504	6.9572	8.0169	3.9092	0.1524	0.1524	244251.4524	209246.6281	133709.7877	104505426.4239	89528262.2989
663	300750.SZ	20230110	432.0	0.8727	1.3657	1.05	66.2322	40.9427	7.0245	8.0945	3.947	0.151	0.151	244251.4524	209246.6281	133709.7877	105516627.4368	90394543.3392
664	300750.SZ	20230109	416.6	0.6136	0.9603	0.78	63.8711	39.4832	6.7741	7.806	3.8063	0.1566	0.1566	244251.4524	209246.6281	133709.7877	101755155.0698	87172145.2665
665	300750.SZ	20230106	416.66	0.879	1.3756	1.25	63.8803	39.4889	6.7751	7.8071	3.8068	0.1565	0.1565	244251.4524	209246.6281	133709.7877	101769810.157	87184700.0641
666	300750.SZ	20230105	407.51	1.2446	1.9477	1.98	62.4775	38.6217	6.6263	7.6356	3.7232	0.1601	0.1601	244251.4524	209246.6281	133709.7877	99534909.3675	85270093.417
667	300750.SZ	20230104	384.01	0.9368	1.466	1.8	58.8746	36.3945	6.2442	7.1953	3.5085	0.1699	0.1699	244251.4524	209246.6281	133709.7877	93795000.2361	80352797.6567
668	300750.SZ	20230103	389.64	0.5287	0.854	0.94	59.7378	36.9281	6.3357	7.3008	3.56	0.1674	0.1674	244251.4524	198271.0184	122734.178	95170135.9131	77254319.6094
669	300750.SZ	20221230	393.42	0.3735	0.6034	0.67	60.3173	37.2863	6.3972	7.3716	3.5945	0.0582	0.1658	244251.4524	198271.0184	122734.178	96093406.4032	78003784.0589
670	300750.SZ	20221229	393.96	0.4992	0.8064	0.93	60.4001	37.3375	6.406	7.3817	3.5994	0.0581	0.1656	244251.4524	198271.0184	122734.178	96225302.1875	78110850.4089
671	300750.SZ	20221228	394.0	0.9345	1.5097	2.33	60.4062	37.3413	6.4066	7.3825	3.5998	0.0581	0.1655	244251.4524	198271.0184	122734.178	96235072.2456	78118781.2496
672	300750.SZ	20221227	403.57	0.4105	0.6632	1.02	61.8734	38.2483	6.5622	7.5618	3.6872	0.0567	0.1616	244251.4524	198271.0184	122734.178	98572558.6451	80016234.8957
673	300750.SZ	20221226	403.92	0.5806	0.938	1.5	61.9271	38.2814	6.5679	7.5684	3.6904	0.0567	0.1615	244251.4524	198271.0184	122734.178	98658046.6534	80085629.7521
674	300750.SZ	20221223	398.48	0.3725	0.6018	0.92	61.0931	37.7659	6.4795	7.4664	3.6407	0.0574	0.1637	244251.4524	198271.0184	122734.178	97329318.7524	79007035.412
675	300750.SZ	20221222	402.0	0.3727	0.6022	0.74	61.6327	38.0995	6.5367	7.5324	3.6729	0.0569	0.1623	244251.4524	198271.0184	122734.178	98189083.8648	79704949.3968
676	300750.SZ	20221221	406.82	0.2725	0.4402	0.5	62.3717	38.5563	6.6151	7.6227	3.7169	0.0563	0.1603	244251.4524	198271.0184	122734.178	99366375.8654	80660615.7055
677	300750.SZ	20221220	409.52	0.4096	0.6617	0.71	62.7857	38.8122	6.659	7.6733	3.7416	0.0559	0.1593	244251.4524	198271.0184	122734.178	100025854.7868	81195947.4552
678	300750.SZ	20221219	420.4	0.5097	0.8234	0.91	64.4537	39.8433	6.8359	7.8772	3.841	0.0544	0.1552	244251.4524	198271.0184	122734.178	102683310.589	83353136.1354
679	300750.SZ	20221216	418.01	0.451	0.7286	0.8	64.0873	39.6168	6.797	7.8324	3.8192	0.0548	0.156	244251.4524	198271.0184	122734.178	102099549.6177	82879268.4014
680	300750.SZ	20221215	423.8	0.8725	1.4095	1.76	64.975	40.1656	6.8912	7.9409	3.8721	0.054	0.1539	244251.4524	198271.0184	122734.178	103513765.5271	84027257.5979
681	300750.SZ	20221214	402.3	0.4639	0.7494	0.72	61.6787	38.1279	6.5416	7.538	3.6756	0.0569	0.1621	244251.4524	198271.0184	122734.178	98262359.3005	79764430.7023
682	300750.SZ	20221213	405.41	0.5684	0.9183	0.85	62.1555	38.4227	6.5921	7.5963	3.704	0.0565	0.1609	244251.4524	198271.0184	122734.178	99021981.3175	80381053.5695
683	300750.SZ	20221212	414.35	0.4433	0.7162	0.63	63.5262	39.27	6.7375	7.7638	3.7857	0.0552	0.1574	244251.4524	198271.0184	122734.178	101205589.3019	82153596.474
684	300750.SZ	20221209	424.6	0.4718	0.7621	0.68	65.0977	40.2414	6.9042	7.9559	3.8794	0.0539	0.1536	244251.4524	198271.0184	122734.178	103709166.689	84185874.4126
685	300750.SZ	20221208	420.47	0.5262	0.8501	0.66	64.4645	39.85	6.837	7.8785	3.8416	0.0544	0.1551	244251.4524	198271.0184	122734.178	102700408.1906	83367015.1066
686	300750.SZ	20221207	418.31	1.2312	1.9889	1.77	64.1333	39.6453	6.8019	7.838	3.8219	0.0547	0.1559	244251.4524	198271.0184	122734.178	102172825.0534	82938749.7069
687	300750.SZ	20221206	400.02	0.689	1.1131	1.02	61.3292	37.9118	6.5045	7.4953	3.6548	0.0572	0.1631	244251.4524	198271.0184	122734.178	97705465.989	79312372.7804
688	300750.SZ	20221205	392.31	0.6102	0.9857	0.92	60.1471	37.1811	6.3791	7.3508	3.5844	0.0583	0.1663	244251.4524	198271.0184	122734.178	95822287.291	77783703.2285
689	300750.SZ	20221202	391.88	0.4182	0.6757	0.65	60.0812	37.1404	6.3721	7.3428	3.5804	0.0584	0.1664	244251.4524	198271.0184	122734.178	95717259.1665	77698446.6906
690	300750.SZ	20221201	395.25	1.056	1.7059	2.03	60.5979	37.4598	6.4269	7.4059	3.6112	0.0579	0.165	244251.4524	198271.0184	122734.178	96540386.5611	78366620.0226
691	300750.SZ	20221130	385.0	0.7082	1.1441	1.51	59.0264	36.4883	6.2603	7.2139	3.5176	0.0595	0.1694	244251.4524	198271.0184	122734.178	94036809.174	76334342.084
692	300750.SZ	20221129	377.9	0.591	0.9547	1.32	57.9378	35.8154	6.1448	7.0808	3.4527	0.0606	0.1726	244251.4524	198271.0184	122734.178	92302623.862	74926617.8534
693	300750.SZ	20221128	370.31	0.5605	0.9055	1.34	56.7742	35.0961	6.0214	6.9386	3.3834	0.0618	0.1761	244251.4524	198271.0184	122734.178	90448755.3382	73421740.8237
694	300750.SZ	20221125	372.2	0.3096	0.5002	0.59	57.0639	35.2752	6.0521	6.974	3.4006	0.0615	0.1752	244251.4524	198271.0184	122734.178	90910390.5833	73796473.0485
695	300750.SZ	20221124	376.62	0.4311	0.6963	0.75	57.7416	35.6941	6.124	7.0568	3.441	0.0608	0.1732	244251.4524	198271.0184	122734.178	91989982.0029	74672830.9498
696	300750.SZ	20221123	379.52	0.4453	0.7194	0.71	58.1862	35.9689	6.1712	7.1112	3.4675	0.0603	0.1719	244251.4524	198271.0184	122734.178	92698311.2148	75247816.9032
697	300750.SZ	20221122	375.0	0.4961	0.8014	0.71	57.4932	35.5406	6.0977	7.0265	3.4262	0.061	0.1739	244251.4524	198271.0184	122734.178	91594294.65	74351631.9
698	300750.SZ	20221121	382.4	0.4054	0.655	0.5	58.6278	36.2419	6.218	7.1651	3.4938	0.0599	0.1706	244251.4524	198271.0184	122734.178	93401755.3978	75818837.4362
699	300750.SZ	20221118	380.79	0.8277	1.3372	0.99	58.3726	36.0842	6.1953	7.134	3.4786	0.0601	0.1713	244216.5732	198236.1392	122699.2988	92995228.9088	75486339.446
700	300750.SZ	20221117	375.12	0.7172	1.1587	0.87	57.5034	35.5469	6.1031	7.0277	3.4268	0.061	0.1739	244216.5732	198236.1392	122699.2988	91610520.9388	74362340.5367
701	300750.SZ	20221116	384.07	0.6862	1.1087	0.86	58.8754	36.395	6.2487	7.1954	3.5086	0.0596	0.1699	244216.5732	198236.1392	122699.2988	93796259.2689	76136553.9825
702	300750.SZ	20221115	396.18	0.8714	1.4078	1.17	60.7318	37.5425	6.4457	7.4223	3.6192	0.0578	0.1647	244216.5732	198236.1392	122699.2988	96753721.9704	78537193.6283
703	300750.SZ	20221114	387.18	0.9323	1.5063	1.32	59.3521	36.6897	6.2993	7.2537	3.537	0.0591	0.1685	244216.5732	198236.1392	122699.2988	94555772.8116	76753068.3755
704	300750.SZ	20221111	402.48	0.9828	1.5878	1.36	61.6975	38.1395	6.5482	7.5403	3.6768	0.0569	0.1621	244216.5732	198236.1392	122699.2988	98292286.3815	79786081.3052
705	300750.SZ	20221110	385.3	0.652	1.0533	0.88	59.0639	36.5115	6.2687	7.2184	3.5198	0.0594	0.1693	244216.5732	198236.1392	122699.2988	94096645.654	76380384.4338
706	300750.SZ	20221109	397.06	0.5519	0.8917	0.71	60.8667	37.6259	6.46	7.4388	3.6272	0.0577	0.1643	244216.5732	198236.1392	122699.2988	96968632.5548	78711641.4308
707	300750.SZ	20221108	409.8	0.6094	0.9846	0.71	62.8196	38.8332	6.6673	7.6774	3.7436	0.0559	0.1592	244216.5732	198236.1392	122699.2988	100079951.6974	81237169.8442
708	300750.SZ	20221107	410.5	0.7455	1.2044	0.85	62.9269	38.8995	6.6787	7.6906	3.75	0.0558	0.1589	244216.5732	198236.1392	122699.2988	100250903.2986	81375935.1416
709	300750.SZ	20221104	404.4	1.0579	1.7091	1.17	61.9918	38.3215	6.5794	7.5763	3.6943	0.0566	0.1613	244216.5732	198236.1392	122699.2988	98761182.2021	80166694.6925
710	300750.SZ	20221103	384.12	0.7431	1.2011	0.82	58.8422	36.3744	6.2615	7.1913	3.5066	0.0596	0.1699	244047.1007	198066.6667	122529.8263	93743372.3209	76081368.0128
711	300750.SZ	20221102	391.5	0.7203	1.1644	0.79	59.9727	37.0733	6.3818	7.3295	3.574	0.0585	0.1667	244047.1007	198066.6667	122529.8263	95544439.9241	77543100.0131
712	300750.SZ	20221101	386.2	1.0055	1.6254	1.19	59.1608	36.5714	6.2954	7.2303	3.5256	0.0593	0.169	244047.1007	198066.6667	122529.8263	94250990.2903	76493346.6795
713	300750.SZ	20221031	372.88	0.8358	1.3511	1.01	57.1204	35.3101	6.0783	6.9809	3.404	0.0614	0.1751	244047.1007	198066.6667	122529.8263	91000282.909	73855098.6791
714	300750.SZ	20221028	365.5	1.2153	1.9645	1.82	55.9899	34.6112	5.958	6.8428	3.3366	0.0627	0.1786	244047.1007	198066.6667	122529.8263	89199215.3059	72393366.6789
715	300750.SZ	20221027	390.3	0.7715	1.2472	1.12	59.7889	36.9597	6.3622	7.307	3.563	0.0587	0.1673	244047.1007	198066.6667	122529.8263	95251583.4032	77305420.013
716	300750.SZ	20221026	401.06	0.7105	1.1485	1.06	61.4372	37.9786	6.5376	7.5085	3.6612	0.0571	0.1628	244047.1007	198066.6667	122529.8263	97877530.2067	79436617.3467
717	300750.SZ	20221025	401.7	0.7088	1.1458	1.14	61.5352	38.0392	6.5481	7.5205	3.6671	0.057	0.1625	244047.1007	198066.6667	122529.8263	98033720.3512	79563380.0134
718	300750.SZ	20221024	404.02	0.7337	1.1861	1.27	61.8906	38.2589	6.5859	7.5639	3.6883	0.0567	0.1616	244047.1007	198066.6667	122529.8263	98599909.6248	80022894.6801
719	300750.SZ	20221021	413.0	0.417	0.7108	0.66	63.2662	51.3834	7.2996	7.732	5.0585	0.0555	0.1581	244047.1007	198066.6667	116207.308	100791452.5891	81801533.3471
720	300750.SZ	20221020	415.0	0.8644	1.4732	1.53	63.5726	51.6322	7.3349	7.7695	5.083	0.0552	0.1573	244047.1007	198066.6667	116207.308	101279546.7905	82197666.6805
721	300750.SZ	20221019	431.34	0.6227	1.0613	0.99	66.0757	53.6652	7.6238	8.0754	5.2831	0.0531	0.1513	244047.1007	198066.6667	116207.308	105267276.4159	85434076.0144
722	300750.SZ	20221018	429.54	0.4595	0.7832	0.64	65.7999	53.4412	7.5919	8.0417	5.2611	0.0533	0.152	244047.1007	198066.6667	116207.308	104827991.6347	85077556.0143
723	300750.SZ	20221017	429.35	0.532	0.9068	0.73	65.7708	53.4176	7.5886	8.0381	5.2587	0.0534	0.152	244047.1007	198066.6667	116207.308	104781622.6855	85039923.3476
724	300750.SZ	20221014	436.91	0.6849	1.1673	0.96	66.9289	54.3582	7.7222	8.1797	5.3513	0.0524	0.1494	244047.1007	198066.6667	116207.308	106626618.7668	86537307.3479
725	300750.SZ	20221013	432.0	0.5273	0.8987	0.76	66.1768	53.7473	7.6354	8.0877	5.2912	0.053	0.1511	244047.1007	198066.6667	116207.308	105428347.5024	85564800.0144
726	300750.SZ	20221012	437.83	0.9348	1.5933	1.51	67.0699	54.4726	7.7385	8.1969	5.3626	0.0523	0.1491	244047.1007	198066.6667	116207.308	106851142.0995	86719528.6813
727	300750.SZ	20221011	416.3	0.9312	1.5872	1.69	63.7718	51.794	7.3579	7.7938	5.0989	0.055	0.1568	244047.1007	198066.6667	116207.308	101596808.0214	82455153.3472
728	300750.SZ	20221010	392.86	0.5789	0.9866	0.93	60.1811	48.8777	6.9436	7.355	4.8118	0.0583	0.1662	244047.1007	198066.6667	116207.308	95876343.981	77812470.6798
729	300750.SZ	20220930	400.89	0.5965	1.0166	0.95	61.4111	49.8767	7.0856	7.5053	4.9102	0.0571	0.1628	244047.1007	198066.6667	116207.308	97836042.1996	79402946.0134
730	300750.SZ	20220929	419.0	0.4491	0.7654	0.71	64.1854	52.1299	7.4056	7.8444	5.132	0.0547	0.1558	244047.1007	198066.6667	116207.308	102255735.1933	82989933.3473
731	300750.SZ	20220928	416.79	0.5401	0.9205	0.88	63.8468	51.8549	7.3666	7.803	5.1049	0.055	0.1566	244047.1007	198066.6667	116207.308	101716391.1008	82552206.0139
732	300750.SZ	20220927	429.5	0.5837	0.9949	0.88	65.7938	53.4363	7.5046	8.0409	5.2606	0.0533		244047.1007	198066.6667	116207.308	104818229.7507	85069633.3477
733	300750.SZ	20220926	428.66	0.951	1.6208	1.54	65.6651	53.3317	7.49	8.0252	5.2503	0.0534		244047.1007	198066.6667	116207.308	104613230.1861	84903257.3476
734	300750.SZ	20220923	417.34	0.6074	1.0359	0.94	63.9311	51.9234	7.2922	7.8133	5.1116	0.0549		244047.1007	197878.7627	116019.404	101850617.0061	82582722.8252
735	300750.SZ	20220922	414.99	0.4873	0.8311	0.6	63.5711	51.631	7.2511	7.7693	5.0829	0.0552		244047.1007	197878.7627	116019.404	101277106.3195	82117707.7329
736	300750.SZ	20220921	420.3	0.4452	0.7593	0.46	64.3845	52.2916	7.3439	7.8687	5.1479	0.0545		244047.1007	197878.7627	116019.404	102572996.4242	83168443.9628
737	300750.SZ	20220920	421.01	0.8373	1.4281	0.92	64.4933	52.38	7.3563	7.882	5.1566	0.0544		244047.1007	197878.7627	116019.404	102746269.8657	83308937.8843
738	300750.SZ	20220919	413.67	0.7057	1.2036	0.79	63.3689	51.4668	7.228	7.7446	5.0667	0.0554		244047.1007	197878.7627	116019.404	100954964.1466	81856507.7661
739	300750.SZ	20220916	410.0	0.7575	1.2935	0.79	62.8067	51.0102	7.1639	7.6759	5.0217	0.0559		244047.1007	197543.1327	115683.774	100059311.287	80992684.407
740	300750.SZ	20220915	414.35	1.285	2.1942	1.39	63.473	51.5514	7.2399	7.7573	5.075	0.0553		244047.1007	197543.1327	115683.774	101120916.175	81851997.0342
741	300750.SZ	20220914	434.3	1.3108	2.2383	1.39	66.5291	54.0334	7.5885	8.1308	5.3194	0.0527		244047.1007	197543.1327	115683.774	105989655.834	85792982.5316
742	300750.SZ	20220913	456.91	0.5165	0.882	0.55	69.9927	56.8465	7.9836	8.5541	5.5963	0.0501		244047.1007	197543.1327	115683.774	111507560.7808	90259432.762
743	300750.SZ	20220909	452.22	0.62	1.0586	0.67	69.2742	56.263	7.9016	8.4663	5.5389	0.0507		244047.1007	197543.1327	115683.774	110362979.8786	89332955.4696
744	300750.SZ	20220908	449.5	1.091	1.8631	1.26	68.8576	55.9246	7.8541	8.4154	5.5055	0.051		244047.1007	197543.1327	115683.774	109699171.7647	88795638.1487
745	300750.SZ	20220907	473.92	1.0974	1.8739	1.34	72.5984	58.9628	8.2808	8.8725	5.8046	0.0483		244047.1007	197543.1327	115683.774	115658801.9637	93619641.4492
746	300750.SZ	20220906	455.2	1.3933	2.3793	1.99	69.7307	56.6337	7.9537	8.5221	5.5754	0.0503		244047.1007	197543.1327	115683.774	111090240.2386	89921634.005
747	300750.SZ	20220905	468.36	0.4612	0.7875	0.64	71.7467	58.271	8.1836	8.7685	5.7365	0.0489		244047.1007	197543.1327	115683.774	114301900.0839	92521301.6314
748	300750.SZ	20220902	466.26	0.5852	0.9994	0.8	71.425	58.0097	8.1469	8.7291	5.7108	0.0491		244047.1007	197543.1327	115683.774	113789401.1724	92106461.0527
749	300750.SZ	20220901	467.54	0.7835	1.3378	1.04	71.6211	58.169	8.1693	8.7531	5.7265	0.049		244047.1007	197543.1327	115683.774	114101781.4613	92359316.2626
750	300750.SZ	20220831	483.0	0.8834	1.5084	1.0	73.9893	60.0925	8.4394	9.0425	5.9158	0.0474		244047.1007	197543.1327	115683.774	117874749.6381	95413333.0941
751	300750.SZ	20220830	491.5	0.7905	1.3499	0.92	75.2914	61.15	8.588	9.2017	6.02	0.0466		244047.1007	197543.1327	115683.774	119949149.9941	97092449.7221
752	300750.SZ	20220829	502.0	0.5701	0.9734	0.64	76.8999	62.4563	8.7714	9.3983	6.1486	0.0456		244047.1007	197543.1327	115683.774	122511644.5514	99166652.6154
753	300750.SZ	20220826	506.78	0.6184	1.0561	0.71	77.6321	63.051	8.855	9.4877	6.2071	0.0452		244047.1007	197543.1327	115683.774	123678189.6927	100110908.7897
754	300750.SZ	20220825	514.0	0.9121	1.5575	1.09	78.7381	63.9493	8.9811	9.6229	6.2955	0.0446		244047.1007	197543.1327	115683.774	125440209.7598	101537170.2078
755	300750.SZ	20220824	524.0	1.5221	2.5992	2.12	80.27	65.1935	9.1558	9.8101	6.418	0.0437		244047.1007	197543.1327	115683.774	127880680.7668	103512601.5348
756	300750.SZ	20220823	556.89	0.666	1.1373	0.89	85.3083	87.8539	10.4483	10.4259	8.5013	0.0411		244047.1007	197543.1327	115683.774	135907389.9088	110009795.1693
757	300750.SZ	20220822	551.53	0.7017	1.2366	0.98	84.492	87.0132	10.3479	10.3261	8.4199	0.0415		244060.7297	203865.651	115683.774	134606814.2514	112438022.496
758	300750.SZ	20220819	532.0	0.5283	0.8827	0.77	81.5	83.932	9.9815	9.9605	8.1217	0.0431		244060.7297	203865.651	122006.2923	129840308.2004	108456526.332
759	300750.SZ	20220818	544.8	0.7005	1.1704	1.09	83.4609	85.9514	10.2216	10.2001	8.3172	0.042		244060.7297	203865.651	122006.2923	132964285.5406	111066006.6648
760	300750.SZ	20220817	547.0	0.9001	1.5041	1.67	83.798	86.2985	10.2629	10.2413	8.3507	0.0419		244060.7297	203865.651	122006.2923	133501219.1459	111514511.097
761	300750.SZ	20220816	523.8	0.7896	1.3194	1.6	80.2438	82.6383	9.8276	9.8069	7.9966	0.0437		244060.7297	203865.651	122006.2923	127839010.2169	106784827.9938
762	300750.SZ	20220815	516.1	0.6748	1.1276	1.51	79.0642	81.4235	9.6831	9.6628	7.879	0.0444		244060.7297	203865.651	122006.2923	125959742.5982	105215062.4811
763	300750.SZ	20220812	502.0	0.3622	0.6052	0.73	76.9042	79.199	9.4186	9.3988	7.6638	0.0456		244060.7297	203865.651	122006.2923	122518486.3094	102340556.802
764	300750.SZ	20220811	510.0	0.4807	0.8033	0.94	78.1297	80.4611	9.5687	9.5486	7.7859	0.0449		244060.7297	203865.651	122006.2923	124470972.147	103971482.01
765	300750.SZ	20220810	503.98	0.3948	0.6597	0.66	77.2075	79.5114	9.4557	9.4358	7.694	0.0455		244060.7297	203865.651	122006.2923	123001726.5542	102744210.791
766	300750.SZ	20220809	511.56	0.5547	0.9268	0.92	78.3687	80.7072	9.598	9.5778	7.8097	0.0448		244060.7297	203865.651	122006.2923	124851706.8853	104289512.4256
767	300750.SZ	20220808	501.5	0.4397	0.7348	0.65	76.8276	79.1201	9.4092	9.3894	7.6561	0.0457		244060.7297	203865.651	122006.2923	122396455.9446	102238623.9765
768	300750.SZ	20220805	505.65	0.5976	0.9986	0.89	77.4633	79.7748	9.4871	9.4671	7.7195	0.0453		244060.7297	203865.651	122006.2923	123409307.9728	103084666.4282
769	300750.SZ	20220804	500.9	0.5575	0.9315	0.85	76.7357	79.0254	9.398	9.3782	7.647	0.0457		244060.7297	203865.651	122006.2923	122250019.5067	102116304.5859
770	300750.SZ	20220803	504.0	0.8351	1.3955	1.44	77.2106	79.5145	9.4561	9.4362	7.6943	0.0455		244060.7297	203865.651	122006.2923	123006607.7688	102748288.104
771	300750.SZ	20220802	523.87	0.5956	0.9953	1.11	80.2546	82.6493	9.8289	9.8082	7.9976	0.0437		244060.7297	203865.651	122006.2923	127856094.4679	106799098.5894
772	300750.SZ	20220801	534.92	0.7995	1.3359	1.73	81.9474	84.3927	10.0362	10.0151	8.1663	0.0428		244060.7297	203865.651	122006.2923	130552965.5311	109051814.0329
773	300750.SZ	20220729	508.6	0.5843	0.9764	1.2	77.9153	80.2402	9.5424	9.5223	7.7645	0.045		244060.7297	203865.651	122006.2923	124129287.1254	103686070.0986
774	300750.SZ	20220728	515.6	0.4546	0.7596	0.94	78.9876	81.3446	9.6738	9.6534	7.8714	0.0444		244060.7297	203865.651	122006.2923	125837712.2333	105113129.6556
775	300750.SZ	20220727	515.2	0.4579	0.7652	0.98	78.9264	81.2815	9.6663	9.6459	7.8653	0.0445		244060.7297	203865.651	122006.2923	125740087.9414	105031583.3952
776	300750.SZ	20220726	522.0	0.3909	0.6537	0.71	79.9681	82.3543	9.7938	9.7732	7.9691	0.0439		244060.7297	203865.651	121911.3551	127399700.9034	106417869.822
777	300750.SZ	20220725	521.75	0.4242	0.7094	0.7	79.9298	82.3149	9.7892	9.7685	7.9653	0.0439		244060.7297	203865.651	121911.3551	127338685.721	106366903.4093
778	300750.SZ	20220722	532.0	0.7005	1.1715	1.13	81.5	83.932	9.9815	9.9605	8.1217	0.0431		244060.7297	203865.651	121911.3551	129840308.2004	108456526.332
779	300750.SZ	20220721	521.0	0.432	0.7224	0.59	79.8149	82.1965	9.7751	9.7545	7.9538	0.044		244060.7297	203865.651	121911.3551	127155640.1737	106214004.171
780	300750.SZ	20220720	526.0	0.3844	0.6428	0.43	80.5809	82.9854	9.8689	9.8481	8.0301	0.0435		244060.7297	203865.651	121911.3551	128375943.8222	107233332.426
781	300750.SZ	20220719	524.61	0.8	1.3378	0.91	80.3679	82.7661	9.8428	9.8221	8.0089	0.0437		244060.7297	203865.651	121911.3551	128036699.4079	106949959.1711
782	300750.SZ	20220718	551.66	0.7049	1.1788	0.8	84.5119	87.0337	10.3503	10.3285	8.4219	0.0415		244060.7297	203865.651	121911.3551	134638542.1463	112464525.0307
783	300750.SZ	20220715	533.0	0.7781	1.3012	0.88	81.6532	84.0898	10.0002	9.9792	8.137	0.043		244060.7297	203865.651	121911.3551	130084368.9301	108660391.983
784	300750.SZ	20220714	556.01	0.9789	1.6369	1.05	85.1783	87.72	10.4319	10.41	8.4883	0.0412		244060.7297	203865.651	121911.3551	135700206.3205	113351340.6125
785	300750.SZ	20220713	539.0	1.2049	2.0149	1.48	82.5724	85.0364	10.1128	10.0915	8.2286	0.0425		244060.7297	203865.651	121911.3551	131548733.3083	109883585.889
786	300750.SZ	20220712	503.69	0.7422	1.2411	0.91	77.1631	79.4656	9.4503	9.4304	7.6896	0.0455		244060.7297	203865.651	121911.3551	122930948.9426	102685089.7522
787	300750.SZ	20220711	518.5	0.6773	1.1325	0.84	79.4319	81.8021	9.7282	9.7077	7.9156	0.0442		244060.7297	203865.651	121911.3551	126545488.3495	105704340.0435
788	300750.SZ	20220708	541.0	0.8131	1.3598	1.07	82.8788	85.3519	10.1503	10.129	8.2591	0.0423		244060.7297	203865.651	121911.3551	132036854.7677	110291317.191
789	300750.SZ	20220707	550.0	1.2067	2.018	1.86	84.2576	86.7718	10.3192	10.2975	8.3965	0.0416		244060.7297	203865.651	121911.3551	134233401.335	112126108.05
790	300750.SZ	20220706	522.0	0.6417	1.073	0.97	79.9681	82.3543	9.7938	9.7732	7.9691	0.0439		244060.7297	203865.651	121911.3551	127399700.9034	106417869.822
791	300750.SZ	20220705	523.87	0.7583	1.2681	1.09	80.2546	82.6493	9.8289	9.8082	7.9976	0.0437		244060.7297	203865.651	121911.3551	127856094.4679	106799098.5894
792	300750.SZ	20220704	522.0	0.5981	0.9994	0.81	79.9681	82.3543	9.7938	9.7732	7.9691	0.0439	0.0439	244060.7297	203865.651	122006.2923	127399700.9034	106417869.822
793	300750.SZ	20220701	522.64	0.603	1.0076	0.75	76.4655	78.7472	14.2962	9.3452	7.62	0.0459	0.0459	233085.12	203865.651	122006.2923	121819607.1168	106548343.8386
794	300750.SZ	20220630	534.0	0.6414	1.0718	0.75	78.1275	80.4588	14.6069	9.5483	7.7857	0.0449	0.0449	233085.12	203865.651	122006.2923	124467454.08	108864257.634
795	300750.SZ	20220629	532.54	0.7153	1.1953	0.84	77.9139	80.2389	14.567	9.5222	7.7644	0.045	0.045	233085.12	203865.651	122006.2923	124127149.8048	108566613.7835
796	300750.SZ	20220628	544.0	0.9145	1.5281	1.12	79.5906	81.9656	14.8805	9.7271	7.9315	0.0441	0.0441	233085.12	203865.651	122006.2923	126798305.28	110902914.144
797	300750.SZ	20220627	549.0	0.8154	1.3626	0.91	80.3221	82.7189	15.0172	9.8165	8.0044	0.0437	0.0437	233085.12	203865.651	122006.2923	127963730.88	111922242.399
798	300750.SZ	20220624	563.5	0.9468	1.582	0.96	82.4436	84.9037	15.4138	10.0758	8.2158	0.0426	0.0426	233085.12	203865.651	122006.2923	131343465.12	114878294.3385
799	300750.SZ	20220623	536.97	0.8689	1.4519	0.83	78.5621	80.9063	14.6882	9.6014	7.829	0.0447	0.0447	233085.12	203865.651	122006.2923	125159716.8864	109469738.6175
800	300750.SZ	20220622	507.0	0.7193	1.2018	0.56	74.1773	76.3907	13.8684	9.0655	7.392	0.0473	0.0473	233085.12	203865.651	122006.2923	118174155.84	103359885.057
801	300750.SZ	20220621	507.85	0.7145	1.1939	0.55	74.3016	76.5188	13.8916	9.0807	7.4044	0.0472	0.0472	233085.12	203865.651	122006.2923	118372278.192	103533170.8604
802	300750.SZ	20220620	506.52	1.2319	2.0584	0.99	74.107	76.3184	13.8552	9.0569	7.385	0.0474	0.0474	233085.12	203865.651	122006.2923	118062274.9824	103262029.5445
803	300750.SZ	20220617	486.06	1.3879	2.319	1.15	71.1136	73.2356	13.2956	8.6911	7.0867	0.0493	0.0493	233085.12	203865.651	122006.2923	113293353.4272	99090938.3251
804	300750.SZ	20220616	460.3	1.1782	1.9688	1.01	67.3448	69.3543	12.5909	8.2305	6.7111	0.0521	0.0521	233085.12	203865.651	122006.2923	107289080.736	93839359.1553
805	300750.SZ	20220615	465.66	1.8572	3.1033	1.56	68.129	70.1619	12.7376	8.3263	6.7893	0.0515	0.0515	233085.12	203865.651	122006.2923	108538416.9792	94932079.0447
806	300750.SZ	20220614	441.82	0.8575	1.4328	0.75	64.641	66.5699	12.0854	7.9	6.4417	0.0543	0.0543	233085.12	203865.651	122006.2923	102981667.7184	90071921.9248
807	300750.SZ	20220613	443.03	0.9134	1.5263	0.79	64.8181	66.7522	12.1185	7.9217	6.4593	0.0541	0.0541	233085.12	203865.651	122006.2923	103263700.7136	90318599.3625
808	300750.SZ	20220610	454.0	1.2148	2.0299	1.13	66.423	68.4051	12.4186	8.1178	6.6193	0.0528	0.0528	233085.12	203865.651	122006.2923	105820644.48	92555005.554
809	300750.SZ	20220609	431.35	0.9936	1.6602	0.93	63.1092	64.9924	11.799	7.7128	6.289	0.0556	0.0556	233085.12	203865.651	122006.2923	100541266.512	87937448.5589
810	300750.SZ	20220608	460.0	1.9886	3.3229	2.35	67.3009	69.3091	12.5827	8.2251	6.7067	0.0521	0.0521	233085.12	203865.651	122006.2923	107219155.2	93778199.46
811	300750.SZ	20220607	459.0	0.6259	1.0458	0.74	67.1546	69.1584	12.5554	8.2072	6.6922	0.0523	0.0523	233085.12	203865.651	122006.2923	106986070.08	93574333.809
812	300750.SZ	20220606	465.99	0.9338	1.5616	1.11	68.1772	70.2116	12.7466	8.3322	6.7941	0.0515	0.0515	233085.12	203865.651	121911.3551	108615335.0688	94999354.7095
813	300750.SZ	20220602	436.8	0.8558	1.4312	1.06	63.9066	65.8135	11.9481	7.8103	6.3685	0.0549	0.0549	233085.12	203865.651	121911.3551	101811580.416	89048516.3568
814	300750.SZ	20220601	425.03	0.9407	1.5731	1.24	62.1845	64.0401	11.6262	7.5998	6.1969	0.0564	0.0564	233085.12	203865.651	121911.3551	99068168.5536	86649017.6445
815	300750.SZ	20220531	408.0	0.8731	1.46	1.2	59.6929	61.4742	11.1603	7.2953	5.9486	0.0588	0.0588	233085.12	203865.651	121911.3551	95098728.96	83177185.608
816	300750.SZ	20220530	401.8	0.6146	1.0278	0.83	58.7858	60.54	10.9907	7.1845	5.8582	0.0597	0.0597	233085.12	203865.651	121911.3551	93653601.216	81913218.5718
817	300750.SZ	20220527	394.4	0.9212	1.5405	1.29	57.7032	59.425	10.7883	7.0521	5.7503	0.0608	0.0608	233085.12	203865.651	121911.3551	91928771.328	80404612.7544
818	300750.SZ	20220526	390.01	0.6897	1.1533	0.99	57.0609	58.7636	10.6682	6.9736	5.6863	0.0615	0.0615	233085.12	203865.651	121911.3551	90905527.6512	79509642.5465
819	300750.SZ	20220525	398.98	0.6835	1.143	1.02	58.3733	60.1151	10.9136	7.134	5.8171	0.0601	0.0601	233085.12	203865.651	121911.3551	92996301.1776	81338317.436
820	300750.SZ	20220524	402.04	0.7364	1.2314	1.12	58.821	60.5762	10.9973	7.1888	5.8617	0.0597	0.0597	233085.12	203865.651	121911.3551	93709541.6448	81962146.328
821	300750.SZ	20220523	416.7	0.6765	1.1313	1.02	60.9658	62.785	11.3983	7.4509	6.0754	0.0576	0.0576	233085.12	203865.651	121911.3551	97126569.504	84950816.7717
822	300750.SZ	20220520	426.9	0.7763	1.2982	1.19	62.4581	64.3219	11.6773	7.6333	6.2242	0.0562	0.0562	233085.12	203865.651	121911.3551	99504037.728	87030246.4119
823	300750.SZ	20220519	419.0	0.6197	1.0362	0.94	61.3023	63.1316	11.4612	7.492	6.109	0.0572	0.0572	233085.12	203865.651	121911.3551	97662665.28	85419707.769
824	300750.SZ	20220518	419.0	0.5254	0.8787	0.61	61.3023	63.1316	11.4612	7.492	6.109	0.0572	0.0572	233085.12	203865.651	121911.3551	97662665.28	85419707.769
825	300750.SZ	20220517	422.56	0.6813	1.1393	0.7	61.8232	63.668	11.5586	7.5557	6.1609	0.0568	0.0568	233085.12	203865.651	121911.3551	98492448.3072	86145469.4866
826	300750.SZ	20220516	407.01	0.7057	1.1802	0.71	59.5481	61.325	11.1333	7.2776	5.9342	0.0589	0.0589	233085.12	203865.651	121911.3551	94867974.6912	82975358.6135
827	300750.SZ	20220513	414.8	0.7286	1.2185	0.67	60.6878	62.4987	11.3463	7.4169	6.0477	0.0578	0.0578	233085.12	203865.651	121911.3551	96683707.776	84563472.0348
828	300750.SZ	20220512	403.51	0.6583	1.1009	0.43	59.036	60.7977	11.0375	7.215	5.8831	0.0594	0.0594	233085.12	203865.651	121911.3551	94052176.7712	82261828.835
829	300750.SZ	20220511	409.75	1.5576	2.6047	1.0	59.949	61.7378	11.2082	7.3266	5.9741	0.0585	0.0585	233085.12	203865.651	121911.3551	95506627.92	83533950.4973
830	300750.SZ	20220510	379.17	1.1987	2.0046	0.76	55.4749	57.1303	10.3717	6.7798	5.5283	0.0633	0.0633	233085.12	203865.651	121911.3551	88378884.9504	77299738.8897
831	300750.SZ	20220509	368.5	0.8176	1.3672	0.47	53.9138	55.5226	10.0799	6.589	5.3727	0.0651	0.0651	233085.12	203865.651	121911.3551	85891866.72	75124492.3935
832	300750.SZ	20220506	375.99	1.1812	1.9752	0.71	55.0097	56.6512	10.2847	6.723	5.4819	0.0638	0.0638	233085.12	203865.651	121911.3551	87637674.2688	76651446.1195
833	300750.SZ	20220505	376.0	2.9567	4.9443	2.3	55.0111	56.6527	10.285	6.7231	5.482	0.0638	0.0638	233085.12	203865.651	121911.3551	87640005.12	76653484.776
834	300750.SZ	20220429	409.35	1.6505	2.6981	1.43	59.8905	59.8905	11.2898	7.3195	7.3195	0.0586	0.0586	233085.12	203865.651	124710.109	95413393.872	83452404.2369
835	300750.SZ	20220428	387.5	1.2713	2.0782	1.15	56.6937	56.6937	10.6871	6.9288	6.9288	0.0619	0.0619	233085.12	203865.651	124710.109	90320484.0	78997939.7625
836	300750.SZ	20220427	407.05	1.5506	2.5349	1.41	59.554	59.554	11.2263	7.2783	7.2783	0.0589	0.0589	233085.12	203865.651	124710.109	94877298.096	82983513.2396
837	300750.SZ	20220426	377.0	0.908	1.4843	0.86	55.1575	55.1575	10.3975	6.741	6.741	0.0636	0.0636	233085.12	203865.651	124710.109	87873090.24	76857350.427
838	300750.SZ	20220425	390.1	1.0456	1.7093	1.08	57.0741	57.0741	10.7588	6.9753	6.9753	0.0615	0.0615	233085.12	203865.651	124710.109	90926505.312	79527990.4551
839	300750.SZ	20220422	415.34	0.9877	1.6147	1.02	60.7668	60.7668	11.455	7.4266	7.4266	0.0577	0.0577	233085.12	203865.651	124710.109	96809573.7408	84673559.4863
840	300750.SZ	20220421	409.11	1.0358	1.6933	1.16	170.7893	95.5714	13.0409	18.9504	10.3471	0.0586	0.0586	233085.12	203865.651	124710.109	95357453.4432	83403476.4806
841	300750.SZ	20220420	407.0	1.5304	2.5018	2.24	169.9085	95.0785	12.9737	18.8527	10.2937	0.0589	0.0589	233085.12	203865.651	124710.109	94865643.84	82973319.957
842	300750.SZ	20220419	440.26	0.7055	1.1532	1.06	183.7934	102.8483	14.0339	20.3933	11.1349	0.0545	0.0545	233085.12	203865.651	124710.109	102618054.9312	89753891.5093
843	300750.SZ	20220418	451.0	0.5865	0.9588	0.78	188.2769	105.3573	14.3762	20.8908	11.4066	0.0532	0.0532	233085.12	203865.651	124710.109	105121389.12	91943408.601
844	300750.SZ	20220415	450.86	0.9805	1.6028	1.52	188.2185	105.3246	14.3718	20.8843	11.403	0.0532	0.0532	233085.12	203865.651	124710.109	105088757.2032	91914867.4099
845	300750.SZ	20220414	459.8	0.6746	1.1027	1.07	191.9506	107.413	14.6568	21.2984	11.6291	0.0522	0.0522	233085.12	203865.651	124710.109	107172538.176	93737426.3298
846	300750.SZ	20220413	466.0	0.4671	0.7636	0.75	194.5389	108.8614	14.8544	21.5856	11.786	0.0515	0.0515	233085.12	203865.651	124710.109	108617665.92	95001393.366
847	300750.SZ	20220412	472.0	0.6131	1.0022	1.04	197.0437	110.2631	15.0456	21.8635	11.9377	0.0508	0.0508	233085.12	203865.651	124710.109	110016176.64	96224587.272
848	300750.SZ	20220411	459.0	1.0172	1.6629	2.12	191.6167	107.2262	14.6313	21.2614	11.6089	0.0523	0.0523	233085.12	203865.651	124710.109	106986070.08	93574333.809
849	300750.SZ	20220408	495.0	0.459	0.7503	0.84	206.6454	115.6361	15.7788	22.9289	12.5194	0.0485	0.0485	233085.12	203865.651	124710.109	115377134.4	100913497.245
850	300750.SZ	20220407	495.22	0.5866	0.9589	1.08	206.7373	115.6874	15.7858	22.9391	12.525	0.0484	0.0484	233085.12	203865.651	124710.109	115428413.1264	100958347.6882
851	300750.SZ	20220406	508.17	0.419	0.685	0.69	212.1434	118.7127	16.1986	23.539	12.8525	0.0472	0.0472	233085.12	203865.651	124710.109	118446865.4304	103598407.8687
852	300750.SZ	20220401	518.9	0.4669	0.7632	0.78	216.6228	121.2193	16.5406	24.036	13.1239	0.0462	0.0462	233085.12	203865.651	124710.109	120947868.768	105785886.3039
853	300750.SZ	20220331	512.3	0.4721	0.7717	0.8	213.8676	119.6775	16.3303	23.7303	12.957	0.0468	0.0468	233085.12	203865.651	124710.109	119409506.976	104440373.0073
854	300750.SZ	20220330	519.0	0.7955	1.3004	1.55	216.6646	121.2426	16.5438	24.0406	13.1264	0.0462	0.0462	233085.12	203865.651	124710.109	120971177.28	105806272.869
855	300750.SZ	20220329	486.9	0.5511	0.901	1.09	203.2639	113.7438	15.5206	22.5537	12.3146	0.0493	0.0493	233085.12	203865.651	124710.109	113489144.928	99262185.4719
856	300750.SZ	20220328	487.0	0.7332	1.1985	1.49	203.3057	113.7672	15.5238	22.5583	12.3171	0.0493	0.0493	233085.12	203865.651	124710.109	113512453.44	99282572.037
857	300750.SZ	20220325	502.07	0.4554	0.7444	0.81	209.5969	117.2877	16.0042	23.2564	12.6982	0.0478	0.0478	233085.12	203865.651	124710.109	117025046.1984	102354827.3976
858	300750.SZ	20220324	514.0	0.416	0.68	0.56	214.5773	120.0746	16.3845	23.809	13.0	0.0467	0.0467	233085.12	203865.651	124710.109	119805751.68	104786944.614
859	300750.SZ	20220323	515.29	0.4126	0.6744	0.44	215.1158	120.376	16.4256	23.8688	13.0326	0.0465	0.0465	233085.12	203865.651	124710.109	120106431.4848	105049931.3038
860	300750.SZ	20220322	513.0	0.5017	0.8202	0.48	214.1598	119.841	16.3526	23.7627	12.9747	0.0468	0.0468	233085.12	203865.651	124710.109	119572666.56	104583078.963
861	300750.SZ	20220321	520.0	0.6688	1.0933	0.62	217.0821	121.4763	16.5757	24.0869	13.1517	0.0461	0.0461	233085.12	203865.651	124710.109	121204262.4	106010138.52
862	300750.SZ	20220318	510.5	0.804	1.3144	0.74	213.1161	119.257	16.2729	23.6469	12.9114	0.047	0.047	233085.12	203865.651	124710.109	118989953.76	104073414.8355
863	300750.SZ	20220317	524.5	1.3553	2.2155	1.29	218.9606	122.5275	16.7192	24.2954	13.2655	0.0457	0.0457	233085.12	203865.651	124710.109	122253145.44	106927533.9495
864	300750.SZ	20220316	503.1	1.3844	2.2631	1.38	210.0269	117.5283	16.037	23.3041	12.7243	0.0477	0.0477	233085.12	203865.651	124710.109	117265123.872	102564809.0181
865	300750.SZ	20220315	463.2	1.0433	1.7055	1.03	193.37	108.2073	14.7651	21.4559	11.7151	0.0518	0.0518	233085.12	203865.651	124710.109	107965027.584	94430569.5432
866	300750.SZ	20220314	463.0	0.7991	1.3063	0.73	193.2865	108.1606	14.7588	21.4466	11.7101	0.0518	0.0518	233085.12	203865.651	124710.109	107918410.56	94389796.413
867	300750.SZ	20220311	493.55	0.8389	1.3714	0.77	206.0401	115.2973	15.7326	22.8618	12.4827	0.0486	0.0486	233085.12	203865.651	124710.109	115039160.976	100617892.0511
868	300750.SZ	20220310	490.81	1.1754	1.9214	1.25	204.8962	114.6572	15.6452	22.7348	12.4134	0.0489	0.0489	233085.12	203865.651	124710.109	114400507.7472	100059300.1673
869	300750.SZ	20220309	473.47	1.1506	1.881	1.37	197.6574	110.6065	15.0925	21.9316	11.9749	0.0507	0.0507	233085.12	203865.651	124710.109	110358811.7664	96524269.779
870	300750.SZ	20220308	455.45	1.1161	1.8246	1.56	190.1347	106.3968	14.5181	21.0969	11.5191	0.0527	0.0527	233085.12	203865.651	124710.109	106158617.904	92850610.748
871	300750.SZ	20220307	454.89	1.2066	1.9725	2.12	189.9009	106.266	14.5002	21.071	11.505	0.0527	0.0527	233085.12	203865.651	124710.109	106028090.2368	92736445.9834
872	300750.SZ	20220304	491.79	0.7987	1.3057	1.38	205.3054	114.8862	15.6765	22.7802	12.4382	0.0488	0.0488	233085.12	203865.651	124710.109	114628931.1648	100259088.5053
873	300750.SZ	20220303	512.99	0.4267	0.6975	0.66	214.1556	119.8387	16.3523	23.7622	12.9744	0.0468	0.0468	233085.12	203865.651	124710.109	119570335.7088	104581040.3065
874	300750.SZ	20220302	513.84	0.6579	1.0755	0.98	214.5105	120.0372	16.3794	23.8016	12.9959	0.0467	0.0467	233085.12	203865.651	124710.109	119768458.0608	104754326.1098
875	300750.SZ	20220301	536.18	0.4782	0.7817	0.68	223.8366	125.256	17.0915	24.8364	13.5609	0.0447	0.0447	233085.12	203865.651	124710.109	124975579.6416	109308684.7532
876	300750.SZ	20220228	533.36	0.4888	0.7991	0.64	222.6594	124.5973	17.0016	24.7058	13.4896	0.045	0.045	233085.12	203865.651	124710.109	124318279.6032	108733783.6174
877	300750.SZ	20220225	528.8	0.8323	1.3605	1.17	220.7557	123.532	16.8562	24.4946	13.3743	0.0454	0.0454	233085.12	203865.651	124710.109	123255411.456	107804156.2488
878	300750.SZ	20220224	507.7	0.7927	1.2958	1.21	211.9472	118.6029	16.1836	23.5172	12.8406	0.0472	0.0472	233085.12	203865.651	124710.109	118337315.424	103502591.0127
879	300750.SZ	20220223	519.0	0.757	1.2375	1.2	216.6646	121.2426	16.5438	24.0406	13.1264	0.0462	0.0462	233085.12	203865.651	124710.109	120971177.28	105806272.869
880	300750.SZ	20220222	504.0	0.6687	1.0932	1.04	210.4026	117.7385	16.0657	23.3458	12.747	0.0476	0.0476	233085.12	203865.651	124710.109	117474900.48	102748288.104
881	300750.SZ	20220221	510.0	0.7667	1.2564	1.12	212.9074	119.1402	16.2569	23.6237	12.8988	0.047	0.047	233085.12	203865.651	124405.0463	118873411.2	103971482.01
882	300750.SZ	20220218	527.5	0.5584	0.9151	0.69	220.213	123.2283	16.8148	24.4344	13.3414	0.0455	0.0455	233085.12	203865.651	124405.0463	122952400.8	107539130.9025
883	300750.SZ	20220217	535.0	0.5272	0.8639	0.53	223.344	124.9804	17.0539	24.7818	13.5311	0.0448	0.0448	233085.12	203865.651	124405.0463	124700539.2	109068123.285
884	300750.SZ	20220216	530.8	0.6233	1.0214	0.64	221.5907	123.9992	16.92	24.5872	13.4249	0.0452	0.0452	233085.12	203865.651	124405.0463	123721581.696	108211887.5508
885	300750.SZ	20220215	527.0	0.7432	1.2179	0.72	220.0043	123.1115	16.7988	24.4112	13.3288	0.0455	0.0455	233085.12	203865.651	124405.0463	122835858.24	107437198.077
886	300750.SZ	20220214	508.0	0.9628	1.5778	0.98	212.0725	118.673	16.1932	23.5311	12.8482	0.0472	0.0472	233085.12	203865.651	124405.0463	118407240.96	103563750.708
887	300750.SZ	20220211	489.99	1.1763	1.9276	1.2	204.5539	114.4657	15.6191	22.6968	12.3927	0.049	0.049	233085.12	203865.651	124405.0463	114209377.9488	99892130.3335
888	300750.SZ	20220210	518.1	1.434	2.3499	1.74	216.2889	121.0324	16.5151	23.9989	13.1037	0.0463	0.0463	233085.12	203865.651	124405.0463	120761400.672	105622793.7831
889	300750.SZ	20220209	547.2	0.5638	0.924	0.68	228.4371	127.8304	17.4427	25.3469	13.8396	0.0438	0.0438	233085.12	203865.651	124405.0463	127544177.664	111555284.2272
890	300750.SZ	20220208	540.86	1.0129	1.6599	1.46	225.7904	126.3493	17.2406	25.0532	13.6793	0.0443	0.0443	233085.12	203865.651	124405.0463	126066418.0032	110262775.9999
891	300750.SZ	20220207	579.44	0.7127	1.1679	1.07	241.8962	135.3619	18.4704	26.8403	14.6551	0.0414	0.0414	233085.12	203865.651	124405.0463	135058841.9328	118127912.8154
892	300750.SZ	20220128	592.6	1.1935	1.9558	2.29	247.39	138.4362	18.8899	27.4499	14.9879	0.0405	0.0405	233085.12	203865.651	124405.0463	138126242.112	120810784.7826
893	300750.SZ	20220127	574.99	0.6351	1.0408	1.34	240.0385	134.3224	18.3286	26.6341	14.5425	0.0417	0.0417	233085.12	203865.651	124405.0463	134021613.1488	117220710.6685
894	300750.SZ	20220126	587.5	0.5692	0.9327	1.13	245.261	137.2448	18.7274	27.2136	14.8589	0.0408	0.0408	233085.12	203865.651	124405.0463	136937508.0	119771069.9625
895	300750.SZ	20220125	565.6	0.3531	0.5787	0.66	236.1185	132.1288	18.0293	26.1992	14.305	0.0424	0.0424	233085.12	203865.651	124405.0463	131832943.872	115306412.2056
896	300750.SZ	20220124	580.99	0.5671	0.9294	1.0	242.5433	135.724	18.5198	26.9121	14.6943	0.0413	0.0413	233085.12	203865.651	124405.0463	135420123.8688	118443904.5745
897	300750.SZ	20220121	569.49	0.4865	0.7972	0.84	237.7424	133.0375	18.1533	26.3794	14.4034	0.0421	0.0421	233085.12	203865.651	124405.0463	132739644.9888	116099449.588
898	300750.SZ	20220120	569.13	0.3956	0.6483	0.62	237.5921	132.9534	18.1418	26.3627	14.3943	0.0421	0.0421	233085.12	203865.651	124405.0463	132655734.3456	116026057.9536
899	300750.SZ	20220119	569.99	0.7106	1.1645	1.04	237.9512	133.1543	18.1692	26.4025	14.416	0.0421	0.0421	233085.12	203865.651	124405.0463	132856187.5488	116201382.4135
900	300750.SZ	20220118	586.8	0.5249	0.8602	0.79	244.9687	137.0813	18.7051	27.1812	14.8412	0.0409	0.0409	233085.12	203865.651	124405.0463	136774348.416	119628364.0068
901	300750.SZ	20220117	606.85	0.704	1.1537	1.06	253.3389	141.7651	19.3442	28.1099	15.3483	0.0395	0.0395	233085.12	203865.651	124405.0463	141447705.072	123715870.3094
902	300750.SZ	20220114	577.4	0.5696	0.9335	0.83	241.0446	134.8854	18.4054	26.7458	14.6035	0.0415	0.0415	233085.12	203865.651	124405.0463	134583348.288	117712026.8874
903	300750.SZ	20220113	565.0	0.6818	1.1173	1.0	235.868	131.9886	18.0101	26.1714	14.2898	0.0425	0.0425	233085.12	203865.651	124405.0463	131693092.8	115184092.815
904	300750.SZ	20220112	565.04	0.94	1.5405	1.43	235.8847	131.998	18.0114	26.1732	14.2909	0.0424	0.0424	233085.12	203865.651	124405.0463	131702416.2048	115192247.441
905	300750.SZ	20220111	536.7	0.4156	0.681	0.56	224.0537	125.3775	17.108	24.8605	13.5741	0.0447	0.0447	233085.12	203865.651	124405.0463	125096783.904	109414694.8917
906	300750.SZ	20220110	538.4	0.7291	1.1947	1.05	224.7634	125.7746	17.1622	24.9393	13.6171	0.0446	0.0446	233085.12	203865.651	124405.0463	125493028.608	109761266.4984
907	300750.SZ	20220107	539.9	0.646	1.0586	0.94	225.3896	126.1251	17.21	25.0087	13.655	0.0444	0.0444	233085.12	203865.651	124405.0463	125842656.288	110067064.9749
908	300750.SZ	20220106	541.47	0.681	1.1159	1.05	226.045	126.4918	17.2601	25.0815	13.6947	0.0443	0.0443	233085.12	203865.651	124405.0463	126208599.9264	110387134.047
909	300750.SZ	20220105	547.5	0.8171	1.339	1.41	228.5624	127.9005	17.4523	25.3608	13.8472	0.0438	0.0438	233085.12	203865.651	124405.0463	127614103.2	111616443.9225
910	300750.SZ	20220104	568.88	0.8563	1.4032	1.69	237.4878	132.895	18.1338	26.3511	14.388	0.0422	0.0422	233085.12	203865.651	124405.0463	132597463.0656	115975091.5409
911	300750.SZ	20211231	588.0	0.4597	0.7533	0.7	245.4697	137.3616	18.7433	27.2368	14.8715	0.0354	0.0408	233085.12	203865.651	124405.0463	137054050.56	119873002.788
912	300750.SZ	20211230	590.0	0.6093	0.9984	1.0	246.3046	137.8288	18.8071	27.3294	14.9221	0.0353	0.0407	233085.12	203865.651	124405.0463	137520220.8	120280734.09
913	300750.SZ	20211229	575.55	0.4888	0.8009	0.82	240.2723	134.4532	18.3464	26.6601	14.5567	0.0362	0.0417	233085.12	203865.651	124405.0463	134152140.816	117334875.4331
914	300750.SZ	20211228	585.0	0.4738	0.7765	0.76	244.2173	136.6608	18.6477	27.0978	14.7957	0.0356	0.041	233085.12	203865.651	124405.0463	136354795.2	119261405.835
915	300750.SZ	20211227	578.6	0.4995	0.8186	0.74	241.5455	135.1657	18.4437	26.8014	14.6338	0.036	0.0415	233085.12	203865.651	124405.0463	134863050.432	117956665.6686
916	300750.SZ	20211224	576.8	1.2071	1.9781	2.12	240.7941	134.7452	18.3863	26.718	14.5883	0.0361	0.0416	233085.12	203865.651	124405.0463	134443497.216	117589707.4968
917	300750.SZ	20211223	622.07	0.391	0.6408	0.71	259.6928	145.3206	19.8293	28.8149	15.7332	0.0335	0.0386	233085.12	203865.651	124405.0463	144995260.5984	126818705.5176
918	300750.SZ	20211222	610.24	0.4102	0.6721	0.76	254.7541	142.5571	19.4522	28.267	15.434	0.0342	0.0393	233085.12	203865.651	124405.0463	142237863.6288	124406974.8662
919	300750.SZ	20211221	604.07	0.6164	1.0101	1.23	252.1784	141.1157	19.2556	27.9812	15.278	0.0345	0.0397	233085.12	203865.651	124405.0463	140799728.4384	123149123.7996
920	300750.SZ	20211220	610.21	0.7609	1.2468	1.5	254.7416	142.5501	19.4513	28.2656	15.4333	0.0342	0.0393	233085.12	203865.651	124405.0463	142230871.0752	124400858.8967
921	300750.SZ	20211217	651.19	0.6695	1.0971	1.15	271.8493	152.1233	20.7576	30.1638	16.4697	0.032	0.0368	233085.12	203865.651	124405.0463	151782699.2928	132755273.2747
922	300750.SZ	20211216	655.06	0.3017	0.4944	0.46	273.4649	153.0274	20.8809	30.3431	16.5676	0.0318	0.0366	233085.12	203865.651	124405.0463	152684738.7072	133544233.3441
923	300750.SZ	20211215	649.0	0.3457	0.5665	0.49	270.9351	151.6117	20.6878	30.0624	16.4143	0.0321	0.037	233085.12	203865.651	124405.0463	151272242.88	132308807.499
924	300750.SZ	20211214	651.01	0.4307	0.7058	0.52	271.7742	152.0813	20.7518	30.1555	16.4652	0.032	0.0368	233085.12	203865.651	124405.0463	151740743.9712	132718577.4575
925	300750.SZ	20211213	658.36	0.7889	1.2928	1.0	274.8426	153.7983	20.9861	30.4959	16.6511	0.0317	0.0364	233085.12	203865.651	124405.0463	153453919.6032	134216989.9924
926	300750.SZ	20211210	639.95	1.0489	1.7189	1.6	267.157	149.4976	20.3993	29.6432	16.1855	0.0326	0.0375	233085.12	203865.651	124405.0463	149162822.544	130463823.3575
927	300750.SZ	20211209	633.8	0.6586	1.0793	1.07	264.5896	148.0609	20.2032	29.3583	16.0299	0.0329	0.0378	233085.12	203865.651	124405.0463	147729349.056	129210049.6038
928	300750.SZ	20211208	639.0	0.5831	0.9555	1.03	266.7604	149.2756	20.369	29.5991	16.1614	0.0326	0.0375	233085.12	203865.651	124405.0463	148941391.68	130270150.989
929	300750.SZ	20211207	629.0	1.086	1.7796	2.59	262.5858	146.9395	20.0502	29.1359	15.9085	0.0331	0.0381	233085.12	203865.651	124405.0463	146610540.48	128231494.479
930	300750.SZ	20211206	657.28	0.5524	0.9052	1.31	274.3917	153.546	20.9517	30.4459	16.6238	0.0317	0.0365	233085.12	203865.651	124405.0463	153202187.6736	133996815.0893
931	300750.SZ	20211203	687.0	0.3962	0.6493	0.99	286.7988	160.4888	21.8991	31.8226	17.3754	0.0303	0.0349	233085.12	203865.651	124405.0463	160129477.44	140055702.237
932	300750.SZ	20211202	688.0	0.4502	0.7378	1.23	287.2163	160.7224	21.9309	31.8689	17.4007	0.0303	0.0349	233085.12	203865.651	124405.0463	160362562.56	140259567.888
933	300750.SZ	20211201	672.0	0.3426	0.5614	0.9	280.5368	156.9847	21.4209	31.1277	16.9961	0.031	0.0357	233085.12	203865.651	124405.0463	156633200.64	136997717.472
934	300750.SZ	20211130	680.0	0.3526	0.5778	0.86	283.8765	158.8536	21.6759	31.4983	17.1984	0.0307	0.0353	233085.12	203865.651	124405.0463	158497881.6	138628642.68
935	300750.SZ	20211129	679.8	0.5624	0.9216	1.26	283.793	158.8068	21.6696	31.489	17.1933	0.0307	0.0353	233085.12	203865.651	124405.0463	158451264.576	138587869.5498
936	300750.SZ	20211126	658.0	0.287	0.4703	0.61	274.6923	153.7142	20.9746	30.4792	16.642	0.0317	0.0365	233085.12	203865.651	124405.0463	153370008.96	134143598.358
937	300750.SZ	20211125	654.0	0.2856	0.468	0.58	273.0224	152.7798	20.8471	30.294	16.5408	0.0319	0.0367	233085.12	203865.651	124405.0463	152437668.48	133328135.754
938	300750.SZ	20211124	658.8	0.4194	0.6873	0.88	275.0263	153.9011	21.0001	30.5163	16.6622	0.0316	0.0364	233085.12	203865.651	124405.0463	153556477.056	134306690.8788
939	300750.SZ	20211123	672.0	0.4871	0.7983	1.05	280.5368	156.9847	21.4209	31.1277	16.9961	0.031	0.0357	233085.12	203865.651	124405.0463	156633200.64	136997717.472
940	300750.SZ	20211122	681.0	0.7509	1.2306	1.66	284.294	159.0872	21.7078	31.5446	17.2237	0.0306	0.0352	233085.12	203865.651	124405.0463	158730966.72	138832508.331
941	300750.SZ	20211119	639.0	0.4148	0.6798	0.86	266.7604	149.2756	20.369	29.5991	16.1614	0.0326	0.0375	233085.12	203865.651	124405.0463	148941391.68	130270150.989
942	300750.SZ	20211118	626.0	0.3692	0.6051	0.77	261.3334	146.2387	19.9546	28.997	15.8326	0.0333	0.0383	233085.12	203865.651	124405.0463	145911285.12	127619897.526
943	300750.SZ	20211117	625.88	0.3709	0.6078	0.7	261.2833	146.2107	19.9508	28.9914	15.8296	0.0333	0.0383	233085.12	203865.651	124405.0463	145883314.9056	127595433.6479
944	300750.SZ	20211116	614.97	0.4137	0.6789	0.8	256.7287	143.662	19.603	28.4861	15.5537	0.0339	0.039	233085.12	203865.651	124220.7065	143340356.2464	125371259.3955
945	300750.SZ	20211115	620.0	0.6877	1.1276	1.38	258.6239	144.7225	19.8637	28.6963	15.6685	0.0336	0.0387	232900.7802	203681.3112	124220.7065	144398483.724	126282412.944
946	300750.SZ	20211112	641.0	0.5607	0.9193	1.19	267.3837	149.6244	20.5365	29.6683	16.1992	0.0325	0.0374	232900.7802	203681.3112	124220.7065	149289400.1082	130559720.4792
947	300750.SZ	20211111	655.85	0.3781	0.62	0.78	273.5782	153.0908	21.0123	30.3556	16.5745	0.0318	0.0366	232900.7802	203681.3112	124220.7065	152747976.6942	133584387.9505
948	300750.SZ	20211110	648.0	0.6255	1.0256	1.29	270.3037	151.2584	20.7608	29.9923	16.3761	0.0322	0.037	232900.7802	203681.3112	124220.7065	150919705.5696	131985489.6576
949	300750.SZ	20211109	663.28	0.3277	0.5373	0.6	276.6775	154.8251	21.2503	30.6995	16.7622	0.0315	0.0362	232900.7802	203681.3112	124220.7065	154478429.4911	135097740.0927
950	300750.SZ	20211108	660.8	0.6024	0.9877	0.93	275.643	154.2462	21.1709	30.5847	16.6996	0.0316	0.0363	232900.7802	203681.3112	124220.7065	153900835.5562	134592610.441
951	300750.SZ	20211105	634.09	0.42	0.6887	0.55	264.5013	148.0115	20.3151	29.3485	16.0246	0.0329	0.0379	232900.7802	203681.3112	124220.7065	147680055.717	129152282.6188
952	300750.SZ	20211104	646.85	0.4517	0.7407	0.54	269.824	150.9899	20.7239	29.9391	16.347	0.0322	0.0371	232900.7802	203681.3112	124220.7065	150651869.6724	131751256.1497
953	300750.SZ	20211103	640.0	0.6265	1.0273	0.74	266.9666	149.391	20.5045	29.622	16.1739	0.0326	0.0375	232900.7802	203681.3112	124220.7065	149056499.328	130356039.168
954	300750.SZ	20211102	658.0	0.6452	1.0579	0.75	274.475	153.5926	21.0812	30.4551	16.6288	0.0317	0.0365	232900.7802	203681.3112	124220.7065	153248713.3716	134022302.7696
955	300750.SZ	20211101	650.0	1.0889	1.7855	1.39	271.138	151.7252	20.8248	30.0849	16.4266	0.0321	0.0369	232900.7802	203681.3112	124220.7065	151385507.13	132392852.28
956	300750.SZ	20211029	639.22	0.9951	1.6317	1.43	266.6412	149.2089	20.4795	29.5859	16.1542	0.0326	0.0376	232900.7802	203681.3112	124220.7065	148874836.7194	130197167.7453
957	300750.SZ	20211028	607.2	0.8485	1.3913	1.36	253.2846	141.7347	19.4536	28.1039	15.345	0.0344	0.0395	232900.7802	203681.3112	124220.7065	141417353.7374	123675292.1606
958	300750.SZ	20211027	615.04	0.6652	1.0907	1.08	256.5549	176.1944	20.8329	28.4668	18.9564	0.0339	0.039	232900.7802	203681.3112	124220.7065	143243295.8542	125272153.6404
959	300750.SZ	20211026	597.99	0.728	1.1937	1.18	249.4428	171.31	20.2553	27.6776	18.4309	0.0349	0.0401	232900.7802	203681.3112	124220.7065	139272337.5518	121799387.2845
960	300750.SZ	20211025	610.77	0.6899	1.1312	1.04	254.7737	174.9711	20.6882	28.2691	18.8248	0.0342	0.0393	232900.7802	203681.3112	124220.7065	142248809.5228	124402434.4416
961	300750.SZ	20211022	601.4	0.5411	0.8873	0.69	250.8652	172.2868	20.3709	27.8354	18.536	0.0347	0.0399	232900.7802	203681.3112	124220.7065	140066529.2123	122493940.5557
962	300750.SZ	20211021	596.0	0.4979	0.8165	0.66	248.6127	170.7399	20.1879	27.5855	18.3696	0.035	0.0403	232900.7802	203681.3112	124220.7065	138808864.9992	121394061.4752
963	300750.SZ	20211020	589.5	0.6121	1.0036	0.86	245.9013	168.8778	19.9678	27.2847	18.1692	0.0354	0.0407	232900.7802	203681.3112	124220.7065	137295009.9279	120070132.9524
964	300750.SZ	20211019	590.6	0.7408	1.2147	1.13	246.3601	169.1929	20.005	27.3356	18.2031	0.0353	0.0406	232900.7802	203681.3112	124220.7065	137551200.7861	120294182.3947
965	300750.SZ	20211018	595.02	0.9166	1.503	1.67	248.2039	170.4591	20.1547	27.5401	18.3394	0.0351	0.0403	232900.7802	203681.3112	124220.7065	138580622.2346	121194453.7902
966	300750.SZ	20211015	569.0	1.1268	1.8476	2.53	237.35	163.005	19.2734	26.3358	17.5374	0.0367	0.0422	232900.7802	203681.3112	124220.7065	132520543.9338	115894666.0728
967	300750.SZ	20211014	532.3	0.385	0.6313	0.72	222.0411	152.4913	18.0303	24.6372	16.4062	0.0392	0.0451	232900.7802	203681.3112	124220.7065	123973085.3005	108419561.9518
968	300750.SZ	20211013	522.26	0.3757	0.616	0.68	217.8531	149.6151	17.6902	24.1725	16.0968	0.0399	0.046	232900.7802	203681.3112	124220.7065	121634761.4673	106374601.5873
969	300750.SZ	20211012	505.0	0.4709	0.7721	0.86	210.6533	144.6705	17.1056	23.3736	15.5648	0.0413	0.0475	232900.7802	203681.3112	124220.7065	117614894.001	102859062.156
970	300750.SZ	20211011	521.0	0.3845	0.6304	0.63	217.3275	149.2541	17.6475	24.1142	16.058	0.04	0.0461	232900.7802	203681.3112	124220.7065	121341306.4842	106117963.1352
971	300750.SZ	20211008	534.0	0.6145	1.0076	1.04	222.7503	152.9783	18.0879	24.7159	16.4586	0.0391	0.045	232900.7802	203681.3112	124220.7065	124369016.6268	108765820.1808
972	300750.SZ	20210930	525.73	0.8206	1.3455	1.63	219.3006	150.6092	17.8077	24.3331	16.2037	0.0397	0.0457	232900.7802	203681.3112	124220.7065	122442927.1745	107081375.7372
973	300750.SZ	20210929	502.51	0.4613	0.7564	0.97	209.6147	143.9572	17.0212	23.2584	15.4881	0.0415	0.0478	232900.7802	203681.3112	124220.7065	117034971.0583	102351895.6911
974	300750.SZ	20210928	500.43	0.4528	0.7424	0.97	208.747	143.3613	16.9508	23.1621	15.424	0.0417	0.048	232900.7802	203681.3112	124220.7065	116550537.4355	101928238.5638
975	300750.SZ	20210927	513.5	0.7117	1.167	1.64	214.199	147.1056	17.3935	23.767	15.8268	0.0406	0.0467	232900.7802	203681.3112	124220.7065	119594550.6327	104590353.3012
976	300750.SZ	20210924	499.98	0.5039	0.8261	1.16	208.5593	143.2324	16.9355	23.1413	15.4101	0.0417	0.048	232900.7802	203681.3112	124220.7065	116445732.0844	101836581.9738
977	300750.SZ	20210923	492.99	0.3921	0.6436	0.67	205.6435	141.2299	16.6987	22.8178	15.1946	0.0423	0.0487	232900.7802	203312.7762	123852.1715	114817755.6308	100231165.5388
978	300750.SZ	20210922	493.31	0.316	0.5187	0.52	205.777	141.3216	16.7096	22.8326	15.2045	0.0423	0.0487	232900.7802	203312.7762	123852.1715	114892283.8805	100296225.6272
979	300750.SZ	20210917	503.0	0.4037	0.6634	0.63	209.8191	144.0976	17.0378	23.2811	15.5032	0.0415	0.0477	232900.7802	202974.1222	123513.5175	117149092.4406	102095983.4666
980	300750.SZ	20210916	498.0	0.5548	0.9117	0.86	207.7334	142.6652	16.8684	23.0496	15.3491	0.0419	0.0482	232900.7802	202974.1222	123513.5175	115984588.5396	101081112.8556
981	300750.SZ	20210915	525.35	0.5174	0.8502	0.82	219.142	150.5003	17.7949	24.3155	16.192	0.0397	0.0457	232900.7802	202974.1222	123513.5175	122354424.8781	106632455.0978
982	300750.SZ	20210914	529.9	1.1521	1.8932	2.32	221.04	151.8038	17.949	24.5261	16.3323	0.0394	0.0453	232900.7802	202974.1222	123513.5175	123414123.428	107555987.3538
983	300750.SZ	20210913	502.8	0.4419	0.7262	0.8	209.7356	144.0403	17.031	23.2718	15.497	0.0415	0.0477	232900.7802	202974.1222	123513.5175	117102512.2846	102055388.6422
984	300750.SZ	20210910	502.1	0.5566	0.9146	1.0	209.4436	143.8397	17.0073	23.2394	15.4754	0.0415	0.0478	232900.7802	202974.1222	123513.5175	116939481.7384	101913306.7566
985	300750.SZ	20210909	507.2	0.5427	0.8919	0.97	211.571	145.3008	17.1801	23.4755	15.6326	0.0411	0.0473	232900.7802	202974.1222	123513.5175	118127275.7174	102948474.7798
986	300750.SZ	20210908	503.0	0.4798	0.7885	0.79	209.8191	144.0976	17.0378	23.2811	15.5032	0.0415	0.0477	232900.7802	202974.1222	123513.5175	117149092.4406	102095983.4666
987	300750.SZ	20210907	514.01	0.4642	0.7629	0.71	214.4117	147.2517	17.4107	23.7906	15.8425	0.0406	0.0467	232900.7802	202974.1222	123513.5175	119713330.0306	104330728.552
988	300750.SZ	20210906	516.1	0.7288	1.1976	1.09	215.2835	147.8504	17.4815	23.8874	15.9069	0.0404	0.0465	232900.7802	202974.1222	123513.5175	120200092.6612	104754944.4674
989	300750.SZ	20210903	486.5	0.5558	0.9134	0.83	202.9363	139.3707	16.4789	22.5174	14.9946	0.0429	0.0493	232900.7802	202974.1222	123513.5175	113306229.5673	98746910.4503
990	300750.SZ	20210902	493.5	0.5648	0.9282	0.78	205.8563	141.376	16.716	22.8414	15.2104	0.0423	0.0486	232900.7802	202974.1222	123513.5175	114936535.0287	100167729.3057
991	300750.SZ	20210901	488.71	0.7125	1.1709	1.05	203.8582	140.0038	16.5538	22.6197	15.0627	0.0427	0.0491	232900.7802	202974.1222	123513.5175	113820940.2915	99195483.2604
992	300750.SZ	20210831	494.87	0.7273	1.1952	1.1	206.4278	141.7685	16.7624	22.9048	15.2526	0.0422	0.0485	232900.7802	202974.1222	123513.5175	115255609.0976	100445803.8531
993	300750.SZ	20210830	505.24	0.7742	1.2723	1.16	210.7535	144.7393	17.1137	23.3847	15.5722	0.0413	0.0475	232900.7802	202974.1222	123513.5175	117670790.1882	102550645.5003
994	300750.SZ	20210827	507.5	0.5891	0.9682	0.87	211.6962	145.3867	17.1902	23.4893	15.6419	0.0411	0.0473	232900.7802	202974.1222	123513.5175	118197145.9515	103009367.0165
995	300750.SZ	20210826	521.0	0.8276	1.3916	1.27	217.3275	149.2541	17.6475	24.1142	16.058	0.04	0.0461	232900.7802	202974.1222	120714.7636	121341306.4842	105749517.6662
996	300750.SZ	20210825	530.24	0.4695	0.9169	0.66	221.1818	181.7224	18.9789	24.5418	20.4272	0.0393	0.0453	232900.7802	202974.1222	103945.963	123493309.6932	107624998.5553
997	300750.SZ	20210824	523.0	0.6559	1.2808	0.89	218.1618	179.2411	18.7198	24.2067	20.1483	0.0399	0.0459	232900.7802	202974.1222	103945.963	121807108.0446	106155465.9106
998	300750.SZ	20210823	521.9	0.7993	1.5609	1.01	217.7029	178.8641	18.6804	24.1558	20.1059	0.04	0.046	232900.7802	202974.1222	103945.963	121550917.1864	105932194.3762
999	300750.SZ	20210820	494.11	0.6172	1.2052	0.65	206.1107	169.34	17.6857	22.8696	19.0353	0.0422	0.0486	232900.7802	202974.1222	103945.963	115078604.5046	100291543.5202
1000	300750.SZ	20210819	503.0	0.7121	1.3905	0.73	209.8191	172.3868	18.0039	23.2811	19.3778	0.0415	0.0477	232900.7802	202974.1222	103945.963	117149092.4406	102095983.4666
1001	300750.SZ	20210818	495.0	0.7862	1.5352	0.85	206.482	169.645	17.7176	22.9108	19.0696	0.0421	0.0485	232900.7802	202974.1222	103945.963	115285886.199	100472190.489
1002	300750.SZ	20210817	480.0	0.7691	1.5018	0.81	200.225	164.5043	17.1807	22.2165	18.4917	0.0435	0.05	232900.7802	202974.1222	103945.963	111792374.496	97427578.656
1003	300750.SZ	20210816	477.0	1.086	2.1207	1.19	198.9735	163.4761	17.0733	22.0777	18.3761	0.0437	0.0503	232900.7802	202974.1222	103945.963	111093672.1554	96818656.2894
1004	300750.SZ	20210813	502.05	1.366	2.6673	1.75	209.4228	172.0612	17.9699	23.2371	19.3412	0.0416	0.0478	232900.7802	202974.1222	103945.963	116927836.6994	101903158.0505
1005	300750.SZ	20210812	502.0	0.8433	1.6466	1.14	209.4019	172.044	17.9682	23.2348	19.3393	0.0416	0.0478	232900.7802	202974.1222	103945.963	116916191.6604	101893009.3444
1006	300750.SZ	20210811	517.25	0.5536	1.081	0.69	215.7632	177.2705	18.514	23.9406	19.9268	0.0403	0.0464	232900.7802	202974.1222	103945.963	120467928.5585	104988364.708
1007	300750.SZ	20210810	510.5	0.8876	1.7333	1.19	212.9476	174.9571	18.2724	23.6282	19.6667	0.0409	0.047	232900.7802	202974.1222	103945.963	118895848.2921	103618289.3831
1008	300750.SZ	20210809	516.0	0.9155	0.9928	1.23	215.2418	176.8421	18.4693	23.8828	19.8786	0.0404	0.0465	232900.7802	202974.1222	187184.0884	120176802.5832	104734647.0552
1009	300750.SZ	20210806	543.88	0.708	0.7678	0.89	226.8716	186.397	19.4672	25.1732	20.9527	0.0384	0.0441	232900.7802	202974.1222	187184.0884	126670076.3352	110393565.5821
1010	300750.SZ	20210805	557.0	0.6395	0.6934	0.75	232.3444	190.8935	19.9368	25.7804	21.4581	0.0375	0.0431	232900.7802	202974.1222	187184.0884	129725734.5714	113056586.0654
1011	300750.SZ	20210804	569.0	0.8573	0.9296	0.96	237.35	195.0061	20.3663	26.3358	21.9204	0.0367	0.0422	232900.7802	202974.1222	187184.0884	132520543.9338	115492275.5318
1012	300750.SZ	20210803	531.0	0.6029	0.6538	0.63	221.4989	181.9828	19.0062	24.577	20.4565	0.0393	0.0452	232900.7802	202974.1222	187184.0884	123670314.2862	107779258.8882
1013	300750.SZ	20210802	552.0	0.9015	0.9775	1.0	230.2587	189.1799	19.7578	25.549	21.2655	0.0378	0.0435	232900.7802	202974.1222	187184.0884	128561230.6704	112041715.4544
1014	300750.SZ	20210730	550.4	0.9943	1.0781	1.26	229.5913	188.6316	19.7005	25.4749	21.2038	0.0379	0.0436	232900.7802	202974.1222	187184.0884	128188589.4221	111716956.8589
1015	300750.SZ	20210729	556.8	0.9174	0.9948	1.28	232.2609	190.8249	19.9296	25.7712	21.4504	0.0375	0.0431	232900.7802	202974.1222	187184.0884	129679154.4154	113015991.241
1016	300750.SZ	20210728	525.05	1.0703	1.1606	1.57	219.0169	179.9437	18.7932	24.3016	20.2272	0.0397	0.0457	232900.7802	202974.1222	187184.0884	122284554.644	106571562.8611
1017	300750.SZ	20210727	495.0	0.8792	0.9534	1.39	206.482	169.645	17.7176	22.9108	19.0696	0.0421	0.0485	232900.7802	202974.1222	187184.0884	115285886.199	100472190.489
1018	300750.SZ	20210726	539.78	0.6271	0.68	0.92	225.1613	184.9919	19.3204	24.9834	20.7947	0.0386	0.0445	232900.7802	202974.1222	187184.0884	125715183.1364	109561371.6811
1019	300750.SZ	20210723	547.01	0.4598	0.4986	0.6	228.1772	187.4697	19.5792	25.318	21.0732	0.0381	0.0439	232900.7802	202974.1222	187184.0884	127399055.7772	111028874.5846
1020	300750.SZ	20210722	557.08	0.5362	0.5814	0.67	232.3777	190.9209	19.9396	25.7841	21.4612	0.0374	0.0431	232900.7802	202974.1222	187184.0884	129744366.6338	113072823.9952
1021	300750.SZ	20210721	555.78	0.8969	0.9726	1.21	231.8355	190.4754	19.8931	25.7239	21.4111	0.0375	0.0432	232900.7802	202974.1222	187184.0884	129441595.6196	112808957.6363
1022	300750.SZ	20210720	528.04	0.6405	0.6945	0.86	220.2641	180.9684	18.9002	24.44	20.3424	0.0395	0.0455	232900.7802	202974.1222	187184.0884	122980927.9768	107178455.4865
1023	300750.SZ	20210719	523.5	0.8875	0.9623	1.23	218.3703	179.4125	18.7377	24.2299	20.1675	0.0398	0.0459	232900.7802	202974.1222	187184.0884	121923558.4347	106256952.9717
1024	300750.SZ	20210716	531.0	0.8794	0.9536	1.26	221.4989	181.9828	19.0062	24.577	20.4565	0.0393	0.0452	232900.7802	202974.1222	187184.0884	123670314.2862	107779258.8882
1025	300750.SZ	20210715	568.0	0.6766	0.7337	0.94	236.9329	194.6634	20.3305	26.2895	21.8819	0.0367	0.0423	232900.7802	202974.1222	187184.0884	132287643.1536	115289301.4096
1026	300750.SZ	20210714	551.37	0.6202	0.6725	0.8	229.9959	188.964	19.7353	25.5198	21.2412	0.0378	0.0435	232900.7802	202974.1222	187184.0884	128414503.1789	111913841.7574
1027	300750.SZ	20210713	563.01	0.6719	0.7285	0.82	234.8514	192.9532	20.1519	26.0586	21.6896	0.0371	0.0426	232900.7802	202974.1222	187184.0884	131125468.2604	114276460.5398
1028	300750.SZ	20210712	565.79	0.7625	0.8268	0.94	236.011	193.906	20.2514	26.1873	21.7967	0.0369	0.0424	232900.7802	202974.1222	187184.0884	131772932.4294	114840728.5995
1029	300750.SZ	20210709	545.88	0.7716	0.8366	0.98	227.7058	187.0825	19.5388	25.2657	21.0297	0.0382	0.044	232900.7802	202974.1222	187184.0884	127135877.8956	110799513.8265
1030	300750.SZ	20210708	559.16	0.7823	0.8483	1.05	233.2454	191.6338	20.0141	25.8804	21.5413	0.0373	0.0429	232900.7802	202974.1222	187184.0884	130228800.2566	113495010.1694
1031	300750.SZ	20210707	542.5	0.894	0.9694	1.26	226.2959	185.9241	19.4178	25.1093	20.8995	0.0385	0.0442	232900.7802	202974.1222	187184.0884	126348673.2585	110113461.2935
1032	300750.SZ	20210706	515.23	0.8895	0.9646	1.3	214.9206	176.5782	18.4417	23.8471	19.8489	0.0405	0.0466	232900.7802	202974.1222	187184.0884	119997468.9824	104578356.9811
1033	300750.SZ	20210705	519.27	0.7071	0.7667	1.03	216.6059	177.9628	18.5863	24.0341	20.0046	0.0402	0.0462	232900.7802	202974.1222	187184.0884	120938388.1345	105398372.4348
1034	300750.SZ	20210702	519.59	0.6834	0.7411	1.06	216.7393	178.0724	18.4393	24.0489	20.0169	0.0401		232900.7802	202974.1222	187184.0884	121012916.3841	105463324.1539
1035	300750.SZ	20210701	529.5	0.5579	0.605	0.89	220.8732	181.4688	18.791	24.5076	20.3987	0.0394		232900.7802	202974.1222	187184.0884	123320963.1159	107474797.7049
1036	300750.SZ	20210630	534.8	0.7122	0.7723	1.17	223.084	183.2852	18.9791	24.7529	20.6029	0.039		232900.7802	202974.1222	187184.0884	124555337.251	108550560.5526
1037	300750.SZ	20210629	508.51	0.7558	0.8195	1.39	212.1175	174.2751	18.0461	23.5361	19.59	0.041		232900.7802	202974.1222	187184.0884	118432375.7395	103214370.8799
1038	300750.SZ	20210628	493.9	0.7215	0.7823	1.39	206.0231	169.268	17.5276	22.8599	19.0272	0.0422		232900.7802	202974.1222	187184.0884	115029695.3408	100248918.9546
1039	300750.SZ	20210625	476.23	0.4905	0.5319	0.86	198.6524	163.2122	16.9006	22.042	18.3465	0.0438		232900.7802	202974.1222	187184.0884	110914338.5546	96662366.2153
1040	300750.SZ	20210624	467.3	0.4539	0.4922	0.78	194.9273	160.1518	16.5836	21.6287	18.0025	0.0446		232900.7802	202974.1222	187184.0884	108834534.5875	94849807.3041
1041	300750.SZ	20210623	468.45	0.6132	0.6649	1.02	195.407	160.5459	16.6245	21.6819	18.0468	0.0445		232900.7802	202974.1222	187184.0884	109102370.4847	95083227.5446
1042	300750.SZ	20210622	450.23	0.3831	0.4112	0.71	187.8444	154.3325	15.977	20.8428	17.3483	0.0463		232947.4028	230937.9382	215147.9044	104879909.1626	103975187.9158
1043	300750.SZ	20210621	452.8	0.5232	0.5616	0.86	188.9167	155.2134	16.0682	20.9618	17.4473	0.0461		232947.4028	230937.9382	215147.9044	105478583.9878	104568698.417
1044	300750.SZ	20210618	450.0	0.6755	0.7251	1.06	187.7485	154.2536	15.9689	20.8322	17.3395	0.0463		232947.4028	230937.9382	215147.9044	104826331.26	103922072.19
1045	300750.SZ	20210617	434.51	0.4448	0.4775	0.71	181.2858	148.9439	15.4192	20.1151	16.7426	0.048		232947.4028	230937.9382	215147.9044	101217975.9906	100344843.5273
1046	300750.SZ	20210616	420.18	0.6049	0.6493	0.93	175.307	144.0317	14.9107	19.4517	16.1904	0.0496		232947.4028	230937.9382	215147.9044	97879839.7085	97035502.8729
1047	300750.SZ	20210615	445.0	0.4439	0.4765	0.59	185.6624	152.5397	15.7914	20.6007	17.1468	0.0469		232947.4028	230937.9382	215147.9044	103661594.246	102767382.499
1048	300750.SZ	20210611	451.98	0.8572	0.9201	1.17	188.5746	154.9323	16.0391	20.9238	17.4157	0.0461		232947.4028	230937.9382	215147.9044	105287567.1175	104379329.3076
1049	300750.SZ	20210610	434.63	1.426	1.6137	1.24	181.3358	148.985	15.4234	20.1206	16.7472	0.048		232947.4028	135699.8128	119909.779	101245929.679	58979209.6373
1050	300750.SZ	20210609	409.37	0.6896	0.7804	0.58	170.7969	140.3262	14.527	18.9512	15.7739	0.0509		232947.4028	135699.8128	119909.779	95361678.2842	55551432.3659
1051	300750.SZ	20210608	409.59	1.2256	1.387	1.05	170.8887	140.4016	14.5349	18.9614	15.7824	0.0509		232947.4028	135699.8128	119909.779	95412926.7129	55581286.3248
1052	300750.SZ	20210607	407.5	1.5865	1.7955	1.38	170.0167	139.6852	14.4607	18.8647	15.7018	0.0512		232947.4028	135699.8128	119909.779	94926066.641	55297673.716
1053	300750.SZ	20210604	432.21	1.3272	1.502	1.03	180.3261	148.1555	15.3376	20.0086	16.654	0.0483		232947.4028	135699.8128	119909.779	100682196.9642	58650816.0903
1054	300750.SZ	20210603	414.78	0.912	1.0321	0.74	173.054	142.1807	14.719	19.2017	15.9824	0.0503	0.0503	232947.4028	135699.8128	119909.779	96621923.7334	56285568.3532
1055	300750.SZ	20210602	424.5	0.8527	0.965	0.69	177.1094	145.5126	15.064	19.6517	16.3569	0.0491	0.0491	232947.4028	135699.8128	119909.779	98886172.4886	57604570.5336
1056	300750.SZ	20210601	425.34	1.1699	1.3239	0.95	177.4599	145.8005	15.0938	19.6906	16.3893	0.049	0.049	232947.4028	135699.8128	119909.779	99081848.307	57718558.3764
1057	300750.SZ	20210531	434.1	1.4743	1.6684	1.25	181.1147	148.8033	15.4046	20.0961	16.7268	0.048	0.048	232947.4028	135699.8128	119909.779	101122467.5555	58907288.7365
1058	300750.SZ	20210528	409.6	2.0424	2.3113	2.08	170.8928	140.4051	14.5352	18.9619	15.7828	0.0509	0.0509	232947.4028	135699.8128	119909.779	95415256.1869	55582643.3229
1059	300750.SZ	20210527	384.0	0.5866	0.6638	0.56	160.212	131.6298	13.6268	17.7768	14.7963	0.0543	0.0543	232947.4028	135699.8128	119909.779	89451802.6752	52108728.1152
1060	300750.SZ	20210526	385.42	0.9358	1.059	0.9	160.8045	132.1165	13.6771	17.8425	14.8511	0.0541	0.0541	232947.4028	135699.8128	119909.779	89782587.9872	52301421.8494
1061	300750.SZ	20210525	395.53	1.1023	1.2474	1.16	165.0226	135.5821	14.0359	18.3105	15.2406	0.0527	0.0527	232947.4028	135699.8128	119909.779	92137686.2295	53673346.9568
1062	300750.SZ	20210524	387.96	1.2499	1.4145	1.27	161.8642	132.9872	13.7673	17.9601	14.9489	0.0538	0.0538	232947.4028	135699.8128	119909.779	90374274.3903	52646099.3739
1063	300750.SZ	20210521	375.57	1.0359	1.1723	1.0	156.6949	128.7401	13.3276	17.3865	14.4715	0.0555	0.0555	232947.4028	135699.8128	119909.779	87488056.0696	50964778.6933
1064	300750.SZ	20210520	377.74	0.9465	1.0711	0.93	157.6002	129.4839	13.4046	17.487	14.5551	0.0552	0.0552	232947.4028	135699.8128	119909.779	87993551.9337	51259247.2871
1065	300750.SZ	20210519	375.05	0.8656	0.9796	0.83	156.4779	128.5618	13.3092	17.3624	14.4515	0.0556	0.0556	232947.4028	135699.8128	119909.779	87366923.4201	50894214.7906
1066	300750.SZ	20210518	369.1	0.6604	0.7474	0.61	153.9955	126.5222	13.098	17.087	14.2222	0.0565	0.0565	232947.4028	135699.8128	119909.779	85980886.3735	50086800.9045
1067	300750.SZ	20210517	373.18	1.4245	1.6121	1.46	155.6977	127.9208	13.2428	17.2759	14.3794	0.0559	0.0559	232947.4028	135699.8128	119909.779	86931311.7769	50640456.1407
1068	300750.SZ	20210514	359.0	1.3012	1.4726	1.39	149.7816	123.0601	12.7396	16.6194	13.833	0.0581	0.0581	232947.4028	135699.8128	119909.779	83628117.6052	48716232.7952
1069	300750.SZ	20210513	351.1	0.8362	0.9463	0.8	146.4855	120.3521	12.4593	16.2537	13.5286	0.0594	0.0594	232947.4028	135699.8128	119909.779	81787833.1231	47644204.2741
1070	300750.SZ	20210512	361.5	0.9845	1.1142	0.8	150.8246	123.9171	12.8283	16.7352	13.9294	0.0577	0.0577	232947.4028	135699.8128	119909.779	84210486.1122	49055482.3272
1071	300750.SZ	20210511	366.6	0.841	0.9517	0.63	152.9524	125.6653	13.0093	16.9713	14.1259	0.0569	0.0569	232947.4028	135699.8128	119909.779	85398517.8665	49747551.3725
1072	300750.SZ	20210510	368.21	0.9179	1.0387	0.61	153.6241	126.2172	13.0664	17.0458	14.1879	0.0566	0.0566	232947.4028	135699.8128	119909.779	85773563.185	49966028.0711
1073	300750.SZ	20210507	367.28	1.1156	1.2625	0.74	153.2361	125.8984	13.0334	17.0027	14.1521	0.0568	0.0568	232947.4028	135699.8128	119909.779	85556922.1004	49839827.2452
1074	300750.SZ	20210506	384.0	1.3978	1.5819	0.88	160.212	131.6298	13.6268	17.7768	14.7963	0.0543	0.0543	232947.4028	135699.8128	119909.779	89451802.6752	52108728.1152
1075	300750.SZ	20210430	388.17	1.9061	2.157	1.37	161.9518	133.0592	13.7747	17.9698	14.957	0.0537	0.0537	232947.4028	135699.8128	119909.779	90423193.3449	52674596.3346
1076	300750.SZ	20210429	379.99	1.3328	1.5083	1.04	158.539	158.539	13.7862	17.5911	17.5911	0.0549	0.0549	232947.4028	135699.8128	119909.779	88517683.59	51564571.8659
1077	300750.SZ	20210428	367.03	1.7415	1.9709	1.56	153.1318	153.1318	13.316	16.9912	16.9912	0.0568	0.0568	232947.4028	135699.8128	119909.779	85498685.2497	49805902.292
1078	300750.SZ	20210427	348.6	1.1187	1.266	1.02	178.0702	182.3663	13.2351	17.7351	18.267	0.0598	0.0598	232947.4028	135699.8128	119909.779	81205464.6161	47304954.7421
1079	300750.SZ	20210426	349.0	1.8883	2.1369	1.84	178.2745	182.5755	13.2503	17.7554	18.2879	0.0598	0.0598	232947.4028	135699.8128	119909.779	81298643.5772	47359234.6672
1080	300750.SZ	20210423	371.5	0.8502	0.9621	0.83	189.7678	194.3462	14.1045	18.9001	19.467	0.0561	0.0561	232947.4028	135699.8128	119909.779	86539960.1402	50412480.4552
1081	300750.SZ	20210422	362.36	0.7952	0.9	0.76	185.099	189.5647	13.7575	18.4351	18.988	0.0576	0.0576	232947.4028	135699.8128	119909.779	84410820.8786	49172184.1662
1082	300750.SZ	20210421	355.69	0.9138	1.0341	0.8	181.6918	186.0753	13.5043	18.0958	18.6385	0.0586	0.0586	232947.4028	135699.8128	119909.779	82857061.7019	48267066.4148
1083	300750.SZ	20210420	359.0	1.0526	1.1912	0.93	183.3826	187.8069	13.6299	18.2642	18.8119	0.0581	0.0581	232947.4028	135699.8128	119909.779	83628117.6052	48716232.7952
1084	300750.SZ	20210419	364.0	1.5142	1.7136	1.46	185.9367	190.4226	13.8198	18.5186	19.074	0.0573	0.0573	232947.4028	135699.8128	119909.779	84792854.6192	49394731.8592
1085	300750.SZ	20210416	333.84	0.8501	0.9621	0.84	170.5305	174.6447	12.6747	16.9842	17.4935	0.0625	0.0625	232947.4028	135699.8128	119909.779	77767160.9508	45302025.5052
1086	300750.SZ	20210415	337.0	0.9192	1.0403	0.98	172.1447	176.2979	12.7947	17.1449	17.6591	0.0619	0.0619	232947.4028	135699.8128	119909.779	78503274.7436	45730836.9136
1087	300750.SZ	20210414	346.0	1.3636	1.5432	1.58	176.742	181.0061	13.1364	17.6028	18.1307	0.0603	0.0603	232947.4028	135699.8128	119909.779	80599801.3688	46952135.2288
1088	300750.SZ	20210413	324.76	1.0332	1.1693	1.27	165.8923	169.8946	12.33	16.5222	17.0177	0.0642	0.0642	232947.4028	135699.8128	119909.779	75651998.5333	44069871.2049
1089	300750.SZ	20210412	315.01	1.0361	1.1725	1.4	160.9119	164.794	11.9598	16.0262	16.5068	0.0662	0.0662	232947.4028	135699.8128	119909.779	73380761.356	42746798.0301
1090	300750.SZ	20210409	312.0	0.6871	0.7776	0.89	159.3743	163.2194	11.8455	15.8731	16.3491	0.0668	0.0668	232947.4028	135699.8128	119909.779	72679589.6736	42338341.5936
1091	300750.SZ	20210408	319.85	0.58	0.6564	0.65	163.3842	167.326	12.1435	16.2724	16.7604	0.0652	0.0652	232947.4028	135699.8128	119909.779	74508226.7856	43403585.1241
1092	300750.SZ	20210407	320.0	0.987	1.1169	1.12	163.4608	167.4045	12.1492	16.2801	16.7683	0.0652	0.0652	232947.4028	135699.8128	119909.779	74543168.896	43423940.096
1093	300750.SZ	20210406	325.8	0.7711	0.8726	0.81	166.4236	170.4387	12.3694	16.5751	17.0722	0.064	0.064	232947.4028	135699.8128	119909.779	75894263.8322	44210999.0102
1094	300750.SZ	20210402	332.4	0.6826	0.7725	0.58	169.7949	173.8914	12.62	16.9109	17.4181	0.0627	0.0627	232947.4028	135699.8128	119909.779	77431716.6907	45106617.7747
1095	300750.SZ	20210401	329.99	0.8352	0.9452	0.66	168.5639	172.6307	12.5285	16.7883	17.2918	0.0632	0.0632	232947.4028	135699.8128	119909.779	76870313.45	44779581.2259
1096	300750.SZ	20210331	322.17	1.1831	1.3389	0.84	164.5693	168.5397	12.2316	16.3905	16.882	0.0647	0.0647	232947.4028	135699.8128	119909.779	75048664.7601	43718408.6898
1097	300750.SZ	20210330	318.98	0.9315	1.0542	0.64	162.9398	166.8709	12.1105	16.2282	16.7149	0.0654	0.0654	232947.4028	135699.8128	119909.779	74305562.5451	43285526.2869
1098	300750.SZ	20210329	311.6	1.1469	1.2979	0.74	159.17	163.0101	11.8303	15.8527	16.3281	0.0669	0.0669	232947.4028	135699.8128	119909.779	72586410.7125	42284061.6685
1099	300750.SZ	20210326	313.62	1.7473	1.9773	1.17	160.2018	164.0669	11.907	15.9555	16.434	0.0665	0.0665	232947.4028	135699.8128	119909.779	73056964.4661	42558175.2903
1100	300750.SZ	20210325	291.55	1.3589	1.5378	0.98	148.9282	152.5212	11.0691	14.8327	15.2775	0.0715	0.0715	232947.4028	135699.8128	119909.779	67915815.2863	39563280.4218
1101	300750.SZ	20210324	288.79	1.8576	2.1023	1.51	147.5183	151.0773	10.9643	14.6922	15.1329	0.0722	0.0722	232947.4028	135699.8128	119909.779	67272880.4546	39188748.9385
1102	300750.SZ	20210323	303.91	1.114	1.2607	0.92	155.2418	158.9872	11.5384	15.4615	15.9252	0.0686	0.0686	232947.4028	135699.8128	119909.779	70795045.1849	41240530.108
1103	300750.SZ	20210322	307.8	1.7076	1.9324	1.42	157.2289	161.0222	11.686	15.6594	16.129	0.0678	0.0678	232947.4028	135699.8128	119909.779	71701210.5818	41768402.3798
1104	300750.SZ	20210319	316.5	1.3981	1.5822	1.16	161.673	165.5735	12.0164	16.102	16.5849	0.0659	0.0659	232947.4028	135699.8128	119909.779	73727852.9862	42948990.7512
1105	300750.SZ	20210318	335.8	0.8377	0.948	0.62	171.5317	175.6701	12.7491	17.0839	17.5962	0.0621	0.0621	232947.4028	135699.8128	119909.779	78223737.8602	45567997.1382
1106	300750.SZ	20210317	333.0	1.0813	1.2236	0.73	170.1014	174.2053	12.6428	16.9414	17.4495	0.0626	0.0626	232947.4028	135699.8128	119909.779	77571485.1324	45188037.6624
1107	300750.SZ	20210316	323.0	1.0105	1.1436	0.6	164.9933	168.9739	12.2631	16.4327	16.9255	0.0646	0.0646	232947.4028	135699.8128	119909.779	75242011.1044	43831039.5344
1108	300750.SZ	20210315	312.3	1.6979	1.9215	1.03	159.5276	163.3763	11.8569	15.8883	16.3648	0.0668	0.0668	232947.4028	135699.8128	119909.779	72749473.8944	42379051.5374
1109	300750.SZ	20210312	341.46	1.3966	1.5805	0.86	174.4229	178.6311	12.964	17.3718	17.8928	0.0611	0.0611	232947.4028	135699.8128	119909.779	79542220.1601	46336058.0787
1110	300750.SZ	20210311	331.28	1.5449	1.7483	0.97	169.2228	173.3055	12.5775	16.8539	17.3594	0.063	0.063	232947.4028	135699.8128	119909.779	77170815.5996	44954633.9844
1111	300750.SZ	20210310	314.5	1.7512	1.9818	1.26	160.6514	164.5272	11.9404	16.0002	16.4801	0.0663	0.0663	232947.4028	135699.8128	119909.779	73261958.1806	42677591.1256
1112	300750.SZ	20210309	300.0	2.016	2.2815	1.66	153.2445	156.9417	11.3899	15.2626	15.7203	0.0695	0.0695	232947.4028	135699.8128	119909.779	69884220.84	40709943.84
1113	300750.SZ	20210308	305.0	1.5693	1.776	1.3	155.7986	159.5574	11.5797	15.5169	15.9823	0.0684	0.0684	232947.4028	135699.8128	119909.779	71048957.854	41388442.904
1114	300750.SZ	20210305	320.0	1.2754	1.4434	0.99	163.4608	167.4045	12.1492	16.2801	16.7683	0.0652	0.0652	232947.4028	135699.8128	119909.779	74543168.896	43423940.096
1115	300750.SZ	20210304	325.57	1.3341	1.5098	0.96	166.3061	170.3184	12.3607	16.5634	17.0602	0.0641	0.0641	232947.4028	135699.8128	119909.779	75840685.9296	44179788.0533
1116	300750.SZ	20210303	349.63	0.7711	0.8727	0.46	178.5963	182.9051	13.2742	17.7875	18.3209	0.0597	0.0597	232947.4028	135699.8128	119909.779	81445400.441	47444725.5493
1117	300750.SZ	20210302	349.6	1.1261	1.2744	0.68	178.581	182.8894	13.273	17.786	18.3194	0.0597	0.0597	232947.4028	135699.8128	119909.779	81438412.0189	47440654.5549
1118	300750.SZ	20210301	344.6	1.5136	1.7129	0.95	176.0269	180.2737	13.0832	17.5316	18.0574	0.0605	0.0605	232947.4028	135699.8128	119909.779	80273675.0049	46762155.4909
1119	300750.SZ	20210226	322.23	1.6913	1.914	1.1	164.6	168.5711	12.2339	16.3935	16.8852	0.0647	0.0647	232947.4028	135699.8128	119909.779	75062641.6042	43726550.6785
1120	300750.SZ	20210225	337.1	1.811	2.0495	1.19	172.1958	176.3502	12.7985	17.15	17.6644	0.0619	0.0619	232947.4028	135699.8128	119909.779	78526569.4839	45744406.8949
1121	300750.SZ	20210224	347.0	2.2308	2.5246	1.7	177.2528	181.5293	13.1743	17.6537	18.1831	0.0601	0.0601	232947.4028	135699.8128	119909.779	80832748.7716	47087835.0416
1122	300750.SZ	20210223	376.54	1.0026	1.1346	0.74	192.3423	196.9828	14.2959	19.1565	19.7311	0.0554	0.0554	232947.4028	135699.8128	119909.779	87714015.0503	51096407.5117
1123	300750.SZ	20210222	375.0	1.2322	1.3944	0.84	191.5557	196.1772	14.2374	19.0782	19.6504	0.0556	0.0556	232947.4028	135699.8128	119909.779	87355276.05	50887429.8
1124	300750.SZ	20210219	387.5	1.3773	1.5587	0.94	197.9409	202.7164	14.712	19.7141	20.3054	0.0538	0.0538	232947.4028	135699.8128	119909.779	90267118.585	52583677.46
1125	300750.SZ	20210218	397.0	1.7557	1.9869	1.23	202.7936	207.6862	15.0726	20.1974	20.8032	0.0525	0.0525	232947.4028	135699.8128	119909.779	92480118.9116	53872825.6816
1126	300750.SZ	20210210	412.66	1.1999	1.3579	0.8	210.793	215.8786	15.6672	20.9942	21.6238	0.0505	0.0505	232947.4028	135699.8128	119909.779	96128075.2394	55997884.75
1127	300750.SZ	20210209	410.2	1.1941	1.3513	0.73	209.5364	214.5916	15.5738	20.869	21.4949	0.0508	0.0508	232947.4028	135699.8128	119909.779	95555024.6286	55664063.2106
1128	300750.SZ	20210208	404.0	1.7983	2.0351	1.18	206.3693	211.3482	15.3384	20.5536	21.17	0.0516	0.0516	232947.4028	135699.8128	119909.779	94110750.7312	54822724.3712
1129	300750.SZ	20210205	373.45	1.3568	1.5355	0.82	190.7639	195.3663	14.1785	18.9993	19.5691	0.0558	0.0558	232947.4028	135699.8128	119909.779	86994207.5757	50677095.0902
1130	300750.SZ	20210204	388.5	1.594	1.8039	0.99	198.4517	203.2395	14.7499	19.765	20.3578	0.0537	0.0537	232947.4028	135699.8128	119909.779	90500065.9878	52719377.2728
1131	300750.SZ	20210203	380.98	1.7096	1.9603	1.02	194.6103	199.3055	14.4644	19.3824	19.9637	0.0547	0.0547	232947.4028	123463.788	107673.7542	88748301.5187	47037233.9522
1132	300750.SZ	20210202	367.8	2.0319	2.3299	1.35	187.8778	192.4105	13.964	18.7119	19.2731	0.0567	0.0567	232947.4028	123463.788	107673.7542	85678054.7498	45409981.2264
1133	300750.SZ	20210201	350.33	1.4195	1.6276	0.9	178.9539	183.2713	13.3008	17.8231	18.3576	0.0595	0.0595	232947.4028	123463.788	107673.7542	81608463.6229	43253068.85
1134	300750.SZ	20210129	354.11	2.2356	2.5634	1.55	180.8847	185.2488	13.4443	18.0154	18.5557	0.0589	0.0589	232947.4028	123463.788	107673.7542	82489004.8055	43719761.9687
1135	300750.SZ	20210128	369.9	1.4727	1.6886	1.03	188.9505	193.5091	14.0438	18.8187	19.3831	0.0564	0.0564	232947.4028	123463.788	107673.7542	86167244.2957	45669255.1812
1136	300750.SZ	20210127	390.52	1.2019	1.3781	0.78	199.4835	204.2963	14.8266	19.8678	20.4636	0.0534	0.0534	232947.4028	123463.788	107673.7542	90970619.7415	48215078.4898
1137	300750.SZ	20210126	385.5	1.2234	1.4028	0.79	196.9192	201.6701	14.636	19.6124	20.2006	0.0541	0.0541	232947.4028	123463.788	107673.7542	89801223.7794	47595290.274
1138	300750.SZ	20210125	396.95	1.761	2.0192	1.23	202.7681	207.6601	15.0707	20.1949	20.8006	0.0525	0.0525	232947.4028	123463.788	107673.7542	92468471.5415	49008950.6466
1139	300750.SZ	20210122	408.0	1.5425	1.7687	1.07	208.4126	213.4407	15.4903	20.7571	21.3796	0.0511	0.0511	232947.4028	123463.788	107673.7542	95042540.3424	50373225.504
1140	300750.SZ	20210121	391.3	1.4157	1.6233	0.96	199.882	204.7043	14.8562	19.9075	20.5045	0.0533	0.0533	232947.4028	123463.788	107673.7542	91152318.7156	48311380.2444
1141	300750.SZ	20210120	391.4	1.7286	1.9821	1.1	199.933	204.7566	14.86	19.9125	20.5097	0.0533	0.0533	232947.4028	123463.788	107673.7542	91175613.4559	48323726.6232
1142	300750.SZ	20210119	366.11	1.3191	1.5126	0.84	187.0145	191.5264	13.8999	18.6259	19.1845	0.057	0.057	232947.4028	123463.788	107673.7542	85284373.6391	45201327.4247
1143	300750.SZ	20210118	383.9	1.1502	1.3189	0.67	196.1019	200.8331	14.5753	19.531	20.1167	0.0543	0.0543	232947.4028	123463.788	107673.7542	89428507.9349	47397748.2132
1144	300750.SZ	20210115	380.55	1.6056	1.841	0.92	194.3907	199.0806	14.4481	19.3606	19.9412	0.0548	0.0548	232947.4028	123463.788	107673.7542	88648134.1355	46984144.5234
1145	300750.SZ	20210114	369.01	1.588	1.8209	0.93	188.4959	193.0435	14.01	18.7735	19.3365	0.0565	0.0565	232947.4028	123463.788	107673.7542	85959921.1072	45559372.4099
1146	300750.SZ	20210113	385.0	2.2081	2.5319	1.41	196.6638	201.4085	14.617	19.5869	20.1744	0.0542	0.0542	232947.4028	123463.788	107673.7542	89684750.078	47533558.38
1147	300750.SZ	20210112	401.17	1.3413	1.5379	0.81	204.9237	209.8677	15.231	20.4096	21.0217	0.052	0.052	232947.4028	123463.788	107673.7542	93451509.5813	49529967.832
1148	300750.SZ	20210111	390.0	1.8633	2.1366	1.12	199.2179	204.0242	14.8069	19.8413	20.4364	0.0535	0.0535	232947.4028	123463.788	107673.7542	90849487.092	48150877.32
1149	300750.SZ	20210108	404.5	1.7014	1.951	1.09	206.6247	211.6098	15.3574	20.579	21.1962	0.0516	0.0516	232947.4028	123463.788	107673.7542	94227224.4326	49941102.246
1150	300750.SZ	20210107	413.23	1.4085	1.615	0.85	211.0841	216.1768	15.6888	21.0232	21.6536	0.0505	0.0505	232947.4028	123463.788	107673.7542	96260855.259	51018941.1152
1151	300750.SZ	20210106	406.77	1.512	1.7338	0.98	207.7843	212.7973	15.4436	20.6945	21.3151	0.0513	0.0513	232947.4028	123463.788	107673.7542	94756015.037	50221365.0448
1152	300750.SZ	20210105	402.0	1.8423	2.1124	1.34	205.3477	210.3019	15.2625	20.4518	21.0652	0.0519	0.0519	232947.4028	123463.788	107673.7542	93644855.9256	49632442.776
1153	300750.SZ	20210104	404.1	1.8208	2.0879	1.57	206.4204	211.4005	15.3422	20.5587	21.1752	0.0516	0.0516	232947.4028	123463.788	107673.7542	94134045.4715	49891716.7308
1154	300750.SZ	20201231	351.11	1.2312	1.4117	1.15	179.3523	183.6794	13.3304	17.8628	18.3985	0.0381	0.0594	232947.4028	123463.788	107673.7542	81790162.5971	43349370.6047
1155	300750.SZ	20201230	340.0	1.8533	2.1251	1.89	173.6771	177.8673	12.9086	17.2976	17.8163	0.0394	0.0613	232947.4028	123463.788	107673.7542	79202116.952	41977687.92
1156	300750.SZ	20201229	308.0	0.9861	1.1307	0.93	157.3311	161.1268	11.6936	15.6696	16.1395	0.0434	0.0677	232947.4028	123463.788	107673.7542	71747800.0624	38026846.704
1157	300750.SZ	20201228	316.78	0.9698	1.112	0.82	161.816	165.72	12.027	16.1162	16.5996	0.0422	0.0658	232947.4028	123463.788	107673.7542	73793078.259	39110858.7626
1158	300750.SZ	20201225	312.79	0.7727	0.886	0.65	159.7779	163.6327	11.8755	15.9132	16.3905	0.0428	0.0667	232947.4028	123463.788	107673.7542	72863618.1218	38618238.2485
1159	300750.SZ	20201224	311.0	0.7677	0.8803	0.65	158.8635	162.6962	11.8075	15.8222	16.2967	0.043	0.0671	232947.4028	123463.788	107673.7542	72446642.2708	38397238.068
1160	300750.SZ	20201223	318.0	1.4085	1.6151	1.25	162.4392	166.3582	12.0733	16.1783	16.6635	0.0421	0.0656	232947.4028	123463.788	107673.7542	74077274.0904	39261484.584
1161	300750.SZ	20201222	313.64	1.3667	1.5672	1.2	160.2121	164.0773	11.9078	15.9565	16.435	0.0427	0.0665	232947.4028	123463.788	107673.7542	73061623.4142	38723182.4683
1162	300750.SZ	20201221	325.0	1.6046	1.8399	1.62	166.0149	170.0202	12.3391	16.5344	17.0303	0.0412	0.0642	232947.4028	123463.788	107673.7542	75707905.91	40125731.1
1163	300750.SZ	20201218	289.99	0.7705	0.8835	0.74	148.1313	151.7051	11.0099	14.7533	15.1958	0.0461	0.0719	232947.4028	123463.788	107673.7542	67552417.338	35803263.8821
1164	300750.SZ	20201217	284.81	0.7138	0.8184	0.67	145.4853	148.9952	10.8132	14.4898	14.9243	0.047	0.0732	232947.4028	123463.788	107673.7542	66345749.7915	35163721.4603
1165	300750.SZ	20201216	286.06	1.1573	1.327	1.07	146.1238	149.6492	10.8607	14.5534	14.9898	0.0468	0.0729	232947.4028	123463.788	107673.7542	66636934.045	35318051.1953
1166	300750.SZ	20201215	278.5	1.4402	1.6514	1.47	142.262	145.6942	10.5736	14.1687	14.5937	0.048	0.0749	232947.4028	123463.788	107673.7542	64875851.6798	34384664.958
1167	300750.SZ	20201214	266.0	0.8686	0.996	0.8	135.8768	139.155	10.0991	13.5328	13.9387	0.0503	0.0784	232947.4028	123463.788	107673.7542	61964009.1448	32841367.608
1168	300750.SZ	20201211	266.56	1.0443	1.1975	1.02	136.1629	139.4479	10.1203	13.5613	13.968	0.0502	0.0782	232947.4028	123463.788	107673.7542	62094459.6904	32910507.3293
1169	300750.SZ	20201210	264.82	0.8088	0.9274	0.78	135.2741	138.5377	10.0543	13.4728	13.8768	0.0505	0.0788	232947.4028	123463.788	107673.7542	61689131.2095	32695680.3382
1170	300750.SZ	20201209	266.0	1.2444	1.4269	1.27	135.8768	139.155	10.0991	13.5328	13.9387	0.0503	0.0784	232947.4028	123463.788	107673.7542	61964009.1448	32841367.608
1171	300750.SZ	20201208	266.03	0.9425	1.0807	0.99	135.8921	139.1707	10.1002	13.5343	13.9402	0.0503	0.0784	232947.4028	123463.788	107673.7542	61970997.5669	32845071.5216
1172	300750.SZ	20201207	261.46	1.3861	1.5893	1.58	133.5577	136.7799	9.9267	13.3018	13.7008	0.0512	0.0798	232947.4028	123463.788	107673.7542	60906427.9361	32280842.0105
1173	300750.SZ	20201204	249.72	0.7479	0.8576	0.87	127.5608	130.6383	9.481	12.7046	13.0856	0.0536	0.0835	232947.4028	123463.788	107673.7542	58171625.4272	30831377.1394
1174	300750.SZ	20201203	245.99	0.8657	0.9927	1.04	125.6554	128.687	9.3393	12.5148	12.8901	0.0544	0.0848	232947.4028	123463.788	107673.7542	57302731.6148	30370857.2101
1175	300750.SZ	20201202	243.69	0.9691	1.1113	1.17	124.4805	127.4838	9.252	12.3978	12.7696	0.0549	0.0856	232947.4028	123463.788	107673.7542	56766952.5883	30086890.4977
1176	300750.SZ	20201201	246.17	0.7688	0.8815	0.93	125.7474	128.7811	9.3462	12.5239	12.8995	0.0544	0.0847	232947.4028	123463.788	107673.7542	57344662.1473	30393080.692
1177	300750.SZ	20201130	242.8	1.0259	1.1764	1.25	124.0259	127.0182	9.2182	12.3525	12.723	0.0551	0.0859	232947.4028	123463.788	107673.7542	56559629.3998	29977007.7264
1178	300750.SZ	20201127	242.0	0.6831	0.7832	0.77	123.6173	126.5997	9.1879	12.3118	12.681	0.0553	0.0862	232947.4028	123463.788	107673.7542	56373271.4776	29878236.696
1179	300750.SZ	20201126	245.34	0.6989	0.8014	0.78	125.3234	128.3469	9.3147	12.4817	12.8561	0.0545	0.085	232947.4028	123463.788	107673.7542	57151315.803	30290605.7479
1180	300750.SZ	20201125	246.22	0.9484	1.0875	0.93	125.7729	128.8073	9.3481	12.5265	12.9022	0.0543	0.0847	232947.4028	123463.788	107673.7542	57356309.5174	30399253.8814
1181	300750.SZ	20201124	254.7	0.7931	0.9094	0.73	130.1046	133.2435	9.67	12.9579	13.3465	0.0525	0.0819	232947.4028	123463.788	107673.7542	59331703.4932	31446226.8036
1182	300750.SZ	20201123	253.0	0.9793	1.123	0.9	129.2362	132.3542	9.6055	12.8714	13.2574	0.0529	0.0824	232947.4028	123463.788	107673.7542	58935692.9084	31236338.364
1183	300750.SZ	20201120	252.08	0.9965	1.1427	0.93	128.7663	131.8729	9.5706	12.8246	13.2092	0.0531	0.0827	232947.4028	123463.788	107673.7542	58721381.2978	31122751.679
1184	300750.SZ	20201119	242.1	0.7904	0.9063	0.74	123.6683	126.652	9.1917	12.3169	12.6863	0.0553	0.0861	232947.4028	123463.788	107673.7542	56396566.2179	29890583.0748
1185	300750.SZ	20201118	240.5	1.5619	1.7909	1.53	122.851	125.8149	9.1309	12.2355	12.6024	0.0556	0.0867	232947.4028	123463.788	107673.7542	56023850.3734	29693041.014
1186	300750.SZ	20201117	250.68	1.1076	1.27	1.08	128.0511	131.1405	9.5174	12.7534	13.1359	0.0534	0.0832	232947.4028	123463.788	107673.7542	58395254.9339	30949902.3758
1187	300750.SZ	20201116	254.9	0.9972	1.1435	0.95	130.2068	133.3481	9.6776	12.9681	13.357	0.0525	0.0818	232947.4028	123463.788	107673.7542	59378292.9737	31470919.5612
1188	300750.SZ	20201113	253.21	0.9215	1.0567	0.83	129.3435	132.464	9.6135	12.8821	13.2684	0.0528	0.0824	232947.4028	123463.788	107673.7542	58984611.863	31262265.7595
1189	300750.SZ	20201112	254.25	0.787	0.9024	0.65	129.8747	133.0081	9.6529	12.935	13.3229	0.0526	0.082	232947.4028	123463.788	107673.7542	59226877.1619	31390668.099
1190	300750.SZ	20201111	250.84	1.2764	1.4635	1.12	128.1329	131.2242	9.5235	12.7615	13.1443	0.0533	0.0831	232947.4028	123463.788	107673.7542	58432526.5184	30969656.5819
1191	300750.SZ	20201110	265.92	1.1678	1.339	0.97	135.836	139.1131	10.096	13.5287	13.9345	0.0503	0.0784	232947.4028	123463.788	107673.7542	61945373.3526	32831490.505
1192	300750.SZ	20201109	266.43	1.0715	1.2286	0.83	136.0965	139.3799	10.1154	13.5547	13.9612	0.0502	0.0783	232947.4028	123463.788	107673.7542	62064176.528	32894457.0368
1193	300750.SZ	20201106	263.5	1.2683	1.4542	0.9	134.5998	137.8471	10.0041	13.4056	13.8077	0.0508	0.0792	232947.4028	123463.788	107673.7542	61381640.6378	32532708.138
1194	300750.SZ	20201105	268.5	1.2794	1.467	0.89	137.1539	140.4628	10.194	13.66	14.0697	0.0498	0.0777	232947.4028	123463.788	107673.7542	62546377.6518	33150027.078
1195	300750.SZ	20201104	255.55	0.8959	1.0273	0.55	130.5388	133.6882	9.7023	13.0012	13.3911	0.0524	0.0816	232947.4028	123463.788	107673.7542	59529708.7855	31551171.0234
1196	300750.SZ	20201103	256.02	1.4949	1.7141	1.02	130.7789	133.9341	9.7201	13.0251	13.4157	0.0523	0.0815	232947.4028	123463.788	107673.7542	59639194.0649	31609199.0038
1197	300750.SZ	20201102	260.14	1.5345	1.7596	1.15	132.8834	136.0894	9.8766	13.2347	13.6316	0.0514	0.0802	232947.4028	123463.788	107673.7542	60598937.3644	32117869.8103
1198	300750.SZ	20201030	247.17	1.8596	2.1323	1.61	126.2582	129.3043	9.3841	12.5748	12.9519	0.0541	0.0844	232947.4028	123463.788	107673.7542	57577609.5501	30516544.48
1199	300750.SZ	20201029	240.0	1.4122	1.6193	1.38	122.5956	125.5534	9.1119	12.21	12.5762	0.0558	0.0869	232947.4028	123463.788	107673.7542	55907376.672	29631309.12
1200	300750.SZ	20201028	240.26	1.8156	2.0818	1.98	122.7284	125.6894	9.1218	12.2233	12.5899	0.0557	0.0868	232947.4028	123463.788	107673.7542	55967942.9967	29663409.7049
1201	300750.SZ	20201027	237.21	0.7372	0.8476	0.74	121.1705	125.7236	9.3197	12.0681	12.4584	0.0564	0.0879	232947.4028	123463.788	107374.8323	55257453.4182	29286845.1515
1202	300750.SZ	20201026	233.15	0.875	1.0061	0.85	119.0965	123.5718	9.1602	11.8615	12.2452	0.0574	0.0895	232947.4028	123463.788	107374.8323	54311686.9628	28785582.1722
1203	300750.SZ	20201023	225.0	0.939	1.0798	0.8	114.9334	119.2522	8.84	11.4469	11.8171	0.0595	0.0927	232947.4028	123463.788	107374.8323	52413165.63	27779352.3
1204	300750.SZ	20201022	231.88	0.7334	0.8433	0.62	118.4478	122.8987	9.1103	11.7969	12.1784	0.0577	0.0899	232947.4028	123463.788	107374.8323	54015843.7613	28628783.1614
1205	300750.SZ	20201021	232.33	1.3095	1.5057	1.14	118.6777	123.1372	9.128	11.8198	12.2021	0.0576	0.0898	232947.4028	123463.788	107374.8323	54120670.0925	28684341.866
1206	300750.SZ	20201020	241.6	1.1013	1.2663	1.0	123.4129	128.0503	9.4922	12.2914	12.6889	0.0554	0.0863	232947.4028	123463.788	107374.8323	56280092.5165	29828851.1808
1207	300750.SZ	20201019	229.41	1.0531	1.2109	0.88	117.1861	121.5895	9.0133	11.6713	12.0487	0.0583	0.0909	232947.4028	123463.788	107374.8323	53440463.6763	28323827.6051
1208	300750.SZ	20201016	228.1	1.6445	1.891	1.31	116.5169	120.8952	8.9618	11.6046	11.9799	0.0587	0.0914	232947.4028	123463.788	107374.8323	53135302.5787	28162090.0428
1209	300750.SZ	20201015	238.6	0.8062	0.927	0.6	121.8805	126.4603	9.3743	12.1388	12.5314	0.0561	0.0874	232947.4028	123463.788	107374.8323	55581250.3081	29458459.8168
1210	300750.SZ	20201014	237.3	1.1153	1.2824	0.77	121.2164	125.7713	9.3233	12.0727	12.4631	0.0564	0.0879	232947.4028	123463.788	107374.8323	55278418.6844	29297956.8924
1211	300750.SZ	20201013	235.67	0.8704	1.0009	0.62	120.3838	124.9074	9.2592	11.9898	12.3775	0.0568	0.0885	232947.4028	123463.788	107374.8323	54898714.4179	29096710.918
1212	300750.SZ	20201012	234.78	1.5339	1.7637	1.26	119.9292	124.4357	9.2242	11.9445	12.3308	0.057	0.0888	232947.4028	123463.788	107374.8323	54691391.2294	28986828.1466
1213	300750.SZ	20201009	224.87	1.9406	2.2314	1.93	114.867	119.1833	8.8349	11.4403	11.8103	0.0595	0.0927	232947.4028	123463.788	107374.8323	52382882.4676	27763302.0076
1214	300750.SZ	20200930	209.2	1.2952	1.6715	1.3	106.8625	110.878	8.2192	10.6431	10.9873	0.064	0.0997	232947.4028	123463.788	95668.2206	48732596.6658	25828624.4496
1215	300750.SZ	20200929	204.99	1.6396	2.116	1.88	104.712	108.6467	8.0538	10.4289	10.7662	0.0653	0.1017	232947.4028	123463.788	95668.2206	47751888.1	25308841.9021
1216	300750.SZ	20200928	192.91	0.6669	0.8606	0.67	98.5413	102.2442	7.5792	9.8143	10.1317	0.0694	0.1081	232947.4028	123463.788	95668.2206	44937883.4741	23817399.3431
1217	300750.SZ	20200925	191.5	0.5509	0.7109	0.52	97.8211	101.4969	7.5238	9.7426	10.0577	0.0699	0.1089	232947.4028	123463.788	95668.2206	44609427.6362	23643315.402
1218	300750.SZ	20200924	190.82	0.8641	1.1151	0.73	97.4737	101.1365	7.4971	9.708	10.022	0.0701	0.1093	232947.4028	123463.788	95668.2206	44451023.4023	23559360.0262
1219	300750.SZ	20200923	197.0	1.2771	1.6497	1.14	100.6306	104.4119	7.7399	10.0224	10.3465	0.0679	0.1059	232947.4028	123083.0564	95287.489	45890638.3516	24247362.1108
1220	300750.SZ	20200922	200.5	1.0025	1.295	0.9	102.4184	106.2669	7.8774	10.2005	10.5304	0.0667	0.104	232947.4028	123083.0564	95287.489	46705954.2614	24678152.8082
1221	300750.SZ	20200921	197.93	1.3055	1.6863	1.21	101.1056	104.9048	7.7764	10.0697	10.3954	0.0676	0.1054	232947.4028	123083.0564	95287.489	46107279.4362	24361829.3533
1222	300750.SZ	20200918	198.03	0.8607	1.1132	0.74	101.1567	104.9578	7.7804	10.0748	10.4006	0.0676	0.1053	232947.4028	122558.9086	94763.3412	46130574.1765	24270340.6701
1223	300750.SZ	20200917	198.4	1.4794	1.9133	1.41	101.3457	105.1539	7.7949	10.0936	10.4201	0.0674	0.1051	232947.4028	122558.9086	94763.3412	46216764.7155	24315687.4662
1224	300750.SZ	20200916	192.26	0.9659	1.2492	0.83	98.2093	101.8997	7.5537	9.7813	10.0976	0.0696	0.1085	232947.4028	122558.9086	94763.3412	44786467.6623	23563175.7674
1225	300750.SZ	20200915	194.7	0.9549	1.235	0.71	99.4557	103.1929	7.6495	9.9054	10.2257	0.0687	0.1071	232947.4028	122558.9086	94763.3412	45354859.3252	23862219.5044
1226	300750.SZ	20200914	192.78	1.1659	1.5079	0.64	98.4749	102.1753	7.5741	9.8077	10.1249	0.0694	0.1082	232947.4028	122558.9086	94763.3412	44907600.3118	23626906.3999
1227	300750.SZ	20200911	187.3	0.9599	1.2415	0.51	95.6757	99.2708	7.3588	9.5289	9.8371	0.0714	0.1114	232947.4028	122558.9086	94763.3412	43631048.5444	22955283.5808
1228	300750.SZ	20200910	184.96	1.2097	1.5646	0.66	94.4804	98.0306	7.2669	9.4099	9.7142	0.0723	0.1128	232947.4028	122558.9086	94763.3412	43085951.6219	22668495.7347
1229	300750.SZ	20200909	184.32	1.5449	1.9981	0.87	94.1534	97.6914	7.2417	9.3773	9.6806	0.0726	0.1132	232947.4028	122558.9086	94763.3412	42936865.2841	22590058.0332
1230	300750.SZ	20200908	186.9	1.801	2.3293	1.04	95.4713	99.0588	7.3431	9.5086	9.8161	0.0716	0.1116	232947.4028	122558.9086	94763.3412	43537869.5833	22906260.0173
1231	300750.SZ	20200907	186.4	3.6545	4.7265	2.98	95.2159	98.7938	7.3234	9.4831	9.7898	0.0718	0.1119	232947.4028	122558.9086	94763.3412	43421395.8819	22844980.563
1232	300750.SZ	20200904	204.26	1.2054	1.559	0.96	104.3391	108.2598	8.0251	10.3918	10.7278	0.0655	0.1021	232947.4028	122558.9086	94763.3412	47581836.4959	25033882.6706
1233	300750.SZ	20200903	209.9	1.0161	1.3141	0.67	107.2201	111.249	8.2467	10.6787	11.024	0.0637	0.0994	232947.4028	122558.9086	94763.3412	48895659.8477	25725114.9151
1234	300750.SZ	20200902	211.31	1.192	1.5416	0.78	107.9403	111.9964	8.3021	10.7504	11.0981	0.0633	0.0987	232947.4028	122558.9086	94763.3412	49224115.6857	25897922.9763
1235	300750.SZ	20200901	214.25	1.6087	2.0806	1.11	109.4421	113.5546	8.4176	10.9	11.2525	0.0625	0.0973	232947.4028	122558.9086	94763.3412	49908981.0499	26258246.1676
1236	300750.SZ	20200831	206.35	1.1027	1.4261	0.67	105.4067	109.3675	8.1073	10.4981	10.8376	0.0648	0.1011	232947.4028	122558.9086	94763.3412	48068696.5678	25290030.7896
1237	300750.SZ	20200828	208.3	1.3844	1.7905	0.86	106.4028	110.401	8.1839	10.5973	10.94	0.0642	0.1001	232947.4028	122558.9086	94763.3412	48522944.0032	25529020.6614
1238	300750.SZ	20200827	204.95	2.3171	3.0136	1.71	104.6916	108.6255	8.0523	10.4269	10.7641	0.0653	0.1018	232947.4028	122558.9086	94232.2706	47742570.2039	25118448.3176
1239	300750.SZ	20200826	194.4	1.2435	1.6173	0.88	99.3025	106.4247	7.8265	9.8901	10.0999	0.0688	0.1073	232947.4028	122558.9086	94232.2706	45284975.1043	23825451.8318
1240	300750.SZ	20200825	199.92	1.1871	1.544	0.77	102.1222	109.4467	8.0487	10.171	10.3867	0.0669	0.1043	232947.4028	122558.9086	94232.2706	46570844.7678	24501977.0073
1241	300750.SZ	20200824	202.01	2.1057	2.7387	1.46	103.1898	110.5908	8.1329	10.2773	10.4953	0.0662	0.1032	232947.4028	122558.9086	94232.2706	47057704.8396	24758125.1263
1242	300750.SZ	20200821	192.23	1.1958	1.5552	0.86	98.194	105.2368	7.7391	9.7797	9.9872	0.0696	0.1085	232947.4028	122558.9086	94232.2706	44779479.2402	23559499.0002
1243	300750.SZ	20200820	188.42	1.0624	1.3817	0.76	96.2478	103.151	7.5857	9.5859	9.7892	0.071	0.1107	232947.4028	122558.9086	94232.2706	43891949.6356	23092549.5584
1244	300750.SZ	20200819	190.19	1.527	1.986	1.02	97.1519	104.12	7.657	9.676	9.8812	0.0704	0.1097	232947.4028	122558.9086	94232.2706	44304266.5385	23309478.8266
1245	300750.SZ	20200818	199.28	1.805	2.3476	1.34	101.7952	109.0963	8.023	10.1384	10.3535	0.0671	0.1047	232947.4028	122558.9086	94232.2706	46421758.43	24423539.3058
1246	300750.SZ	20200817	196.62	1.608	2.0914	1.3	100.4365	107.6401	7.9159	10.0031	10.2153	0.0681	0.1061	232947.4028	122558.9086	94232.2706	45802118.3385	24097532.6089
1247	300750.SZ	20200814	200.37	0.9767	1.2703	0.73	102.352	109.693	8.0668	10.1939	10.4101	0.0668	0.1041	232947.4028	122558.9086	94232.2706	46675671.099	24557128.5162
1248	300750.SZ	20200813	195.99	1.0657	1.3861	0.78	100.1147	107.2952	7.8905	9.971	10.1825	0.0683	0.1064	232947.4028	122558.9086	94232.2706	45655361.4748	24020320.4965
1249	300750.SZ	20200812	195.73	2.0621	2.682	1.79	99.9818	107.1528	7.88	9.9578	10.169	0.0684	0.1066	232947.4028	122558.9086	94232.2706	45594795.15	23988455.1803
1250	300750.SZ	20200811	198.42	0.9981	1.2982	0.78	101.3559	108.6255	7.9883	10.0947	10.3088	0.0674	0.1051	232947.4028	122558.9086	94232.2706	46221423.6636	24318138.6444
1251	300750.SZ	20200810	200.68	1.0671	1.3879	0.81	102.5104	109.8627	8.0793	10.2096	10.4262	0.0667	0.1039	232947.4028	122558.9086	94232.2706	46747884.7939	24595121.7778
1252	300750.SZ	20200807	204.29	1.4732	1.916	1.09	104.3544	111.839	8.2247	10.3933	10.6137	0.0655	0.1021	232947.4028	122558.9086	94232.2706	47588824.918	25037559.4379
1253	300750.SZ	20200806	211.5	1.1885	1.5457	0.88	108.0374	115.7862	8.5149	10.7601	10.9883	0.0633	0.0986	232947.4028	122558.9086	94232.2706	49268375.6922	25921209.1689
1254	300750.SZ	20200805	210.35	1.0387	1.3509	0.71	107.45	115.1566	8.4686	10.7016	10.9286	0.0636	0.0992	232947.4028	122558.9086	94232.2706	49000486.179	25780266.424
1255	300750.SZ	20200804	210.69	1.6284	2.118	1.12	107.6236	115.3427	8.4823	10.7189	10.9463	0.0635	0.099	232947.4028	122558.9086	94232.2706	49079688.2959	25821936.4529
1256	300750.SZ	20200803	215.6	1.2326	1.6031	0.76	104.3469	111.8309	12.4428	10.3925	10.613	0.0655	0.1021	220711.378	122558.9086	94232.2706	47585373.0968	26423700.6942
1257	300750.SZ	20200731	212.17	1.6894	2.1972	0.92	102.6868	110.0518	12.2448	10.2272	10.4441	0.0666	0.1038	220711.378	122558.9086	94232.2706	46828333.0703	26003323.6377
1258	300750.SZ	20200730	205.35	1.1711	1.5232	0.58	99.386	106.5143	11.8512	9.8985	10.1084	0.0688	0.1072	220711.378	122558.9086	94232.2706	45323081.4723	25167471.881
1259	300750.SZ	20200729	204.18	1.5502	2.0161	0.76	98.8198	105.9074	11.7837	9.8421	10.0508	0.0692	0.1078	220711.378	122558.9086	94232.2706	45064849.16	25024077.9579
1260	300750.SZ	20200728	197.52	1.644	2.1382	0.82	95.5964	102.4529	11.3993	9.521	9.723	0.0715	0.1114	220711.378	122558.9086	94232.2706	43594911.3826	24207835.6267
1261	300750.SZ	20200727	191.3	2.0525	2.6695	0.99	92.5861	99.2266	11.0404	9.2212	9.4168	0.0738	0.1151	220711.378	122558.9086	94232.2706	42222086.6114	23445519.2152
1262	300750.SZ	20200724	198.68	2.8067	3.6504	1.4	96.1579	103.0546	11.4663	9.5769	9.7801	0.0711	0.1108	220711.378	122558.9086	94232.2706	43850936.581	24350003.9606
1263	300750.SZ	20200723	213.5	2.088	2.7156	1.03	103.3305	110.7417	12.3216	10.2913	10.5096	0.0661	0.1031	220711.378	122558.9086	94232.2706	47121879.203	26166326.9861
1264	300750.SZ	20200722	207.89	1.5638	2.0339	0.72	100.6153	107.8318	11.9978	10.0209	10.2335	0.0679	0.1059	220711.378	122558.9086	94232.2706	45883688.3724	25478771.5089
1265	300750.SZ	20200721	207.0	1.5223	1.9799	0.63	100.1846	107.3701	11.9464	9.978	10.1896	0.0682	0.1746	220711.378	122558.9086	94232.2706	45687255.246	25369694.0802
1266	300750.SZ	20200720	205.3	2.3662	3.0775	0.97	99.3618	106.4884	11.8483	9.896	10.106	0.0688	0.176	220711.378	122558.9086	94232.2706	45312045.9034	25161343.9356
1267	300750.SZ	20200717	195.7	2.4787	3.2238	1.12	94.7156	101.5089	11.2943	9.4333	9.6334	0.0722	0.1846	220711.378	122558.9086	94232.2706	43193216.6746	23984778.413
1268	300750.SZ	20200716	196.77	2.2238	2.8923	1.0	95.2334	102.0639	11.356	9.4849	9.6861	0.0718	0.1836	220711.378	122558.9086	94232.2706	43429377.8491	24115916.4452
1269	300750.SZ	20200715	207.03	2.2385	2.9114	1.0	100.1991	107.3857	11.9482	9.9794	10.1911	0.0682	0.1745	220711.378	122558.9086	94232.2706	45693876.5873	25373370.8475
1270	300750.SZ	20200714	215.95	2.7195	3.537	1.29	104.5162	112.0125	12.463	10.4094	10.6302	0.0654	0.1673	220711.378	122558.9086	94232.2706	47662622.0791	26466596.3122
1271	300750.SZ	20200713	224.11	2.4745	3.2183	1.17	108.4656	116.245	12.9339	10.8027	11.0319	0.063	0.1612	220711.378	122558.9086	94232.2706	49463626.9236	27466677.0063
1272	300750.SZ	20200710	203.9	1.3732	1.7859	0.61	98.6842	105.7622	11.7675	9.8286	10.037	0.0693	0.1772	220711.378	122558.9086	94232.2706	45003049.9742	24989761.4635
1273	300750.SZ	20200709	205.02	2.2767	2.9611	1.03	99.2263	106.3431	11.8322	9.8826	10.0922	0.0689	0.1763	220711.378	122558.9086	94232.2706	45250246.7176	25127027.4412
1274	300750.SZ	20200708	197.57	2.3572	3.0657	1.06	95.6206	102.4788	11.4022	9.5234	9.7254	0.0715	0.1829	220711.378	122558.9086	94232.2706	43605946.9515	24213963.5721
1275	300750.SZ	20200707	195.58	2.0692	2.6913	1.0	94.6575	101.4466	11.2874	9.4275	9.6275	0.0722	0.1848	220711.378	122558.9086	94232.2706	43166731.3092	23970071.344
1276	300750.SZ	20200706	177.8	2.5062	3.2595	1.43	86.0523	92.2242	10.2612	8.5705	8.7523	0.0794	0.2032	220711.378	122558.9086	94232.2706	39242483.0084	21790973.9491
1277	300750.SZ	20200703	167.6	1.9604	2.5497	1.22	81.1156	86.9335	9.6726	8.0788	8.2502	0.0843	0.2156	220711.378	122558.9086	94232.2706	36991226.9528	20540873.0814
1278	300750.SZ	20200702	167.2	2.2069	2.8704	1.55	80.922	86.726	9.6495	8.0595	8.2305	0.0845	0.2161	220711.378	122558.9086	94232.2706	36902942.4016	20491849.5179
1279	300750.SZ	20200701	169.4	2.3383	3.0412	1.85	81.9868	87.8672	9.7765	8.1656	8.3388	0.0834	0.2133	220711.378	122558.9086	94232.2706	37388507.4332	20761479.1168
1280	300750.SZ	20200630	174.36	1.326	1.7246	0.94	84.3874	90.4399	10.0627	8.4047	8.5829	0.081	0.2072	220711.378	122558.9086	94232.2706	38483235.8681	21369371.3035
1281	300750.SZ	20200629	171.04	0.9468	1.2314	0.69	82.7805	88.7178	9.8711	8.2446	8.4195	0.0826	0.2113	220711.378	122558.9086	94232.2706	37750474.0931	20962475.7269
1282	300750.SZ	20200624	171.5	1.2191	1.5947	0.89	83.0032	88.9564	9.8977	8.2668	8.4421	0.0823	0.2107	220711.378	120258.9511	91932.3131	37852001.327	20624410.1137
1283	300750.SZ	20200623	168.89	1.3261	1.7347	1.0	81.74	87.6026	9.747	8.141	8.3137	0.0836	0.214	220711.378	120258.9511	91932.3131	37275944.6304	20310534.2513
1284	300750.SZ	20200622	165.0	1.5834	2.0712	1.25	79.8573	85.5849	9.5225	7.9535	8.1222	0.0856	0.219	220711.378	120258.9511	91932.3131	36417377.37	19842726.9315
1285	300750.SZ	20200619	165.9	2.0805	2.7215	1.64	80.2929	86.0517	9.5745	7.9969	8.1665	0.0851	0.2178	220711.378	120258.9511	91932.3131	36616017.6102	19950959.9875
1286	300750.SZ	20200618	158.95	0.803	1.0504	0.47	76.9292	82.4468	9.1734	7.6618	7.8244	0.0888	0.2273	220711.378	120258.9511	91932.3131	35082073.5331	19115160.2773
1287	300750.SZ	20200617	157.8	1.0418	1.3629	0.56	76.3726	81.8503	9.107	7.6064	7.7678	0.0895	0.229	220711.378	120258.9511	91932.3131	34828255.4484	18976862.4836
1288	300750.SZ	20200616	160.0	1.0918	1.4282	0.58	77.4374	82.9914	9.234	7.7125	7.8761	0.0883	0.2258	220711.378	120258.9511	91932.3131	35313820.48	19241432.176
1289	300750.SZ	20200615	157.7	1.3259	1.7771	0.74	76.3242	81.7984	9.1012	7.6016	7.7628	0.0896	0.2291	220711.378	120258.9511	89725.1927	34806184.3106	18964836.5885
1290	300750.SZ	20200612	159.3	2.0992	2.8135	1.37	77.0986	82.6283	9.1936	7.6787	7.8416	0.0887	0.2268	220711.378	120258.9511	89725.1927	35159322.5154	19157250.9102
1291	300750.SZ	20200611	163.98	3.0615	4.1034	2.67	79.3636	85.0558	9.4637	7.9043	8.072	0.0861	0.2204	220711.378	120258.9511	89725.1927	36192251.7644	19720062.8014
1292	300750.SZ	20200610	156.68	1.6482	2.2091	1.64	75.8305	81.2693	9.0424	7.5524	7.7126	0.0901	0.2306	220711.378	120258.9511	89725.1927	34581058.705	18842172.4583
1293	300750.SZ	20200609	153.96	1.2531	1.6796	1.27	74.5141	79.8585	8.8854	7.4213	7.5787	0.0917	0.2347	220711.378	120258.9511	89725.1927	33980723.7569	18515068.1114
1294	300750.SZ	20200608	151.4	0.8781	1.177	0.83	73.2751	78.5306	8.7376	7.2979	7.4527	0.0933	0.2387	220711.378	120258.9511	89725.1927	33415702.6292	18207205.1965
1295	300750.SZ	20200605	151.2	0.8201	1.0992	0.72	73.1783	78.4269	8.7261	7.2883	7.4429	0.0934	0.239	220711.378	120258.9511	89725.1927	33371560.3536	18183153.4063
1296	300750.SZ	20200604	150.0	1.144	1.5333	0.96	72.5975	77.8044	8.6568	7.2304	7.3838	0.0941	0.2409	220711.378	120258.9511	89725.1927	33106706.7	18038842.665
1297	300750.SZ	20200603	148.5	0.9449	1.2665	0.72	71.8716	77.0264	8.4628	7.1581	7.31	0.0951	0.0951	220711.378	120258.9511	89725.1927	32775639.633	17858454.2384
1298	300750.SZ	20200602	149.46	1.1395	1.5272	0.83	72.3362	77.5244	8.5175	7.2044	7.3572	0.0945	0.0945	220711.378	120258.9511	89725.1927	32987522.5559	17973902.8314
1299	300750.SZ	20200601	150.95	1.262	1.6914	0.98	73.0573	78.2972	8.6024	7.2762	7.4306	0.0936	0.0936	220711.378	120258.9511	89725.1927	33316382.5091	18153088.6685
1300	300750.SZ	20200529	145.53	1.176	1.5762	0.9	70.4341	75.4859	8.2935	7.015	7.1638	0.097	0.097	220711.378	120258.9511	89725.1927	32120126.8403	17501285.1536
1301	300750.SZ	20200528	147.84	1.4489	1.942	1.14	71.5521	76.6841	8.4252	7.1263	7.2775	0.0955	0.0955	220711.378	120258.9511	89725.1927	32629970.1235	17779083.3306
1302	300750.SZ	20200527	151.5	1.5055	2.0178	0.99	73.3235	78.5825	8.6337	7.3027	7.4576	0.0932	0.0932	220711.378	120258.9511	89725.1927	33437773.767	18219231.0917
1303	300750.SZ	20200526	150.03	1.4541	1.9489	1.04	72.6121	77.82	8.55	7.2319	7.3853	0.0941	0.0941	220711.378	120258.9511	89725.1927	33113328.0413	18042450.4335
1304	300750.SZ	20200525	144.3	0.863	1.1567	0.58	69.8795	74.8915	8.2185	6.9597	7.1074	0.0979	0.0979	220839.97	120258.9511	89725.1927	31867207.671	17353366.6437
1305	300750.SZ	20200522	142.81	1.2321	1.6514	0.69	69.158	74.1182	8.1337	6.8879	7.034	0.0988	0.0988	220839.97	120258.9511	89725.1927	31538156.1157	17174180.8066
1306	300750.SZ	20200521	147.46	1.2879	1.7261	0.75	71.4098	76.5315	8.3985	7.1121	7.263	0.0957	0.0957	220839.97	120258.9511	89725.1927	32565061.9762	17733384.9292
1307	300750.SZ	20200520	149.3	2.7415	3.6745	2.0	72.3008	77.4865	8.5033	7.2009	7.3536	0.0945	0.0945	220839.97	120258.9511	89725.1927	32971407.521	17954661.3992
1308	300750.SZ	20200519	143.26	0.8669	1.1619	0.59	69.3759	74.3517	8.1593	6.9096	7.0561	0.0985	0.0985	220839.97	120258.9511	89725.1927	31637534.1022	17228297.3346
1309	300750.SZ	20200518	141.81	1.3379	1.7931	0.8	68.6737	73.5992	8.0767	6.8396	6.9847	0.0995	0.0995	220839.97	120258.9511	89725.1927	31317316.1457	17053921.8555
1310	300750.SZ	20200515	145.48	2.6786	3.5901	1.96	70.4509	75.5039	8.2858	7.0166	7.1655	0.097	0.097	220839.97	120258.9511	89725.1927	32127798.8356	17495272.206
1311	300750.SZ	20200514	135.6	0.9507	1.2743	0.66	65.6664	70.3762	7.723	6.5401	6.6788	0.1041	0.1041	220839.97	120258.9511	89725.1927	29945899.932	16307113.7692
1312	300750.SZ	20200513	138.26	1.0107	1.3546	0.65	66.9546	71.7567	7.8745	6.6684	6.8099	0.1021	0.1021	220839.97	120258.9511	89725.1927	30533334.2522	16627002.5791
1313	300750.SZ	20200512	139.0	1.3328	1.7863	0.79	67.3129	72.1408	7.9167	6.7041	6.8463	0.1015	0.1015	220839.97	120258.9511	89725.1927	30696755.83	16715994.2029
1314	300750.SZ	20200511	137.62	2.3729	3.1804	1.69	66.6446	71.4246	7.8381	6.6375	6.7783	0.1026	0.1026	220839.97	120258.9511	89725.1927	30391996.6714	16550036.8504
1315	300750.SZ	20200508	144.08	1.1753	1.5752	0.76	69.773	74.7773	8.206	6.9491	7.0965	0.098	0.098	220839.97	120258.9511	89725.1927	31818622.8776	17326909.6745
1316	300750.SZ	20200507	143.2	1.337	1.792	0.88	69.3468	74.3206	8.1559	6.9067	7.0532	0.0986	0.0986	220839.97	120258.9511	89725.1927	31624283.704	17221081.7975
1317	300750.SZ	20200506	145.79	1.5921	2.1339	1.07	70.6011	75.6648	8.3034	7.0316	7.1807	0.0968	0.0968	220839.97	120258.9511	89725.1927	32196259.2263	17532552.4809
1318	300750.SZ	20200430	144.38	1.9407	2.6011	1.49	69.9183	74.933	8.2231	6.9636	7.1113	0.0978	0.0978	220839.97	120258.9511	89725.1927	31884874.8686	17362987.3598
1319	300750.SZ	20200429	138.72	0.9941	1.3323	0.74	67.1773	71.9955	7.9007	6.6906	6.8325	0.1017	0.1017	220839.97	120258.9511	89725.1927	30634920.6384	16682321.6966
1320	300750.SZ	20200428	138.3	1.8869	2.529	1.46	66.9739	71.7775	7.8768	6.6703	6.8118	0.1021	0.1021	220839.97	120258.9511	89725.1927	30542167.851	16631812.9371
1321	300750.SZ	20200427	133.91	1.1945	1.6011	0.87	64.848	64.848	7.7547	6.4586	6.4586	0.1054	0.1054	220839.97	120258.9511	89725.1927	29572680.3827	16103876.1418
1322	300750.SZ	20200424	131.69	1.4129	1.8937	0.9	85.8639	66.761	7.7058	9.8214	6.3853	0.1072	0.1072	220839.97	120258.9511	89725.1927	29082415.6493	15836901.2704
1323	300750.SZ	20200423	129.9	1.0426	1.3974	0.6	84.6968	65.8536	7.6011	9.6879	6.2985	0.1087	0.1087	220839.97	120258.9511	89725.1927	28687112.103	15621637.7479
1324	300750.SZ	20200422	130.85	1.2213	1.6369	0.6	85.3162	66.3352	7.6567	9.7588	6.3446	0.1079	0.1079	220839.97	120258.9511	89725.1927	28896910.0745	15735883.7514
1325	300750.SZ	20200421	130.52	1.6125	2.1612	0.69	85.1011	66.1679	7.6374	9.7341	6.3286	0.1081	0.1081	220839.97	120258.9511	89725.1927	28824032.8844	15696198.2976
1326	300750.SZ	20200420	134.51	1.555	2.0842	0.69	87.7026	68.1907	7.8708	10.0317	6.5221	0.1049	0.1049	220839.97	120258.9511	89725.1927	29705184.3647	16176031.5125
1327	300750.SZ	20200417	136.95	2.4324	3.2602	1.22	89.2935	69.4276	8.0136	10.2137	6.6404	0.1031	0.1031	220839.97	120258.9511	89725.1927	30244033.8915	16469463.3531
1328	300750.SZ	20200416	132.95	1.7993	2.4116	0.94	86.6855	67.3998	7.7795	9.9154	6.4464	0.1062	0.1062	220839.97	120258.9511	89725.1927	29360674.0115	15988427.5487
1329	300750.SZ	20200415	128.0	2.7079	3.6294	1.73	83.458	64.8904	7.4899	9.5462	6.2064	0.1103	0.1103	220839.97	120258.9511	89725.1927	28267516.16	15393145.7408
1330	300750.SZ	20200414	126.16	3.2342	4.3348	2.65	82.2583	63.9576	7.3822	9.409	6.1172	0.1119	0.1119	220839.97	120258.9511	89725.1927	27861170.6152	15171869.2708
1331	300750.SZ	20200413	114.69	1.0359	1.3885	0.79	74.7797	58.1428	6.7111	8.5535	5.561	0.1231	0.1231	220839.97	120258.9511	89725.1927	25328136.1593	13792499.1017
1332	300750.SZ	20200410	118.46	1.2115	1.6238	0.85	77.2378	60.054	6.9317	8.8347	5.7438	0.1191	0.1191	220839.97	120258.9511	89725.1927	26160702.8462	14245875.3473
1333	300750.SZ	20200409	120.21	1.3349	1.7891	0.81	78.3788	60.9412	7.0341	8.9652	5.8287	0.1174	0.1174	220839.97	120258.9511	89725.1927	26547172.7937	14456328.5117
1334	300750.SZ	20200408	123.0	0.9934	1.3315	0.56	80.1979	62.3556	7.1973	9.1733	5.964	0.1147	0.1147	220839.97	120258.9511	89725.1927	27163316.31	14791850.9853
1335	300750.SZ	20200407	124.7	1.5278	2.0477	0.8	81.3063	63.2174	7.2968	9.3001	6.0464	0.1132	0.1132	220839.97	120258.9511	89725.1927	27538744.259	14996291.2022
1336	300750.SZ	20200403	121.0	1.5151	2.0307	0.8	78.8939	61.3417	7.0803	9.0241	5.867	0.1166	0.1166	220839.97	120258.9511	89725.1927	26721636.37	14551333.0831
1337	300750.SZ	20200402	123.6	1.7428	2.3359	0.93	80.5891	62.6598	7.2324	9.2181	5.9931	0.1142	0.1142	220839.97	120258.9511	89725.1927	27295820.292	14864006.356
1338	300750.SZ	20200401	120.4	2.4859	3.3318	1.23	78.5027	61.0375	7.0452	8.9794	5.8379	0.1172	0.1172	220839.97	120258.9511	89725.1927	26589132.388	14479177.7124
1339	300750.SZ	20200331	120.39	1.6203	2.1717	0.74	78.4962	61.0324	7.0446	8.9787	5.8374	0.1172	0.1172	220839.97	120258.9511	89725.1927	26586923.9883	14477975.1229
1340	300750.SZ	20200330	119.31	2.1758	2.9162	0.97	77.792	60.4849	6.9814	8.8981	5.785	0.1183	0.1183	220839.97	120258.9511	89725.1927	26348416.8207	14348095.4557
1341	300750.SZ	20200327	118.71	1.4551	1.9503	0.62	77.4008	60.1808	6.9463	8.8534	5.756	0.1189	0.1189	220839.97	120258.9511	89725.1927	26215912.8387	14275940.0851
1342	300750.SZ	20200326	119.63	1.6163	2.1663	0.63	78.0006	60.6472	7.0001	8.922	5.8006	0.118	0.118	220839.97	120258.9511	89725.1927	26419085.6111	14386578.3201
1343	300750.SZ	20200325	121.0	3.2091	4.3012	1.31	78.8939	61.3417	7.0803	9.0241	5.867	0.1166	0.1166	220839.97	120258.9511	89725.1927	26721636.37	14551333.0831
1344	300750.SZ	20200324	111.57	2.4212	3.2451	0.93	72.7454	56.5611	6.5285	8.3209	5.4098	0.1265	0.1265	220839.97	120258.9511	89725.1927	24639115.4529	13417291.1742
1345	300750.SZ	20200323	107.48	2.558	3.4284	0.88	70.0786	54.4876	6.2892	8.0158	5.2114	0.1313	0.1313	220839.97	120258.9511	89725.1927	23735879.9756	12925432.0642
1346	300750.SZ	20200320	115.86	1.8721	2.5092	0.62	75.5425	58.7359	6.7795	8.6408	5.6178	0.1218	0.1218	220839.97	120258.9511	89725.1927	25586518.9242	13933202.0744
1347	300750.SZ	20200319	115.04	2.7571	3.6953	0.92	75.0079	58.3202	6.7315	8.5797	5.578	0.1227	0.1227	220839.97	120258.9511	89725.1927	25405430.1488	13834589.7345
1348	300750.SZ	20200318	117.35	2.6059	3.4927	0.86	76.514	59.4913	6.8667	8.7519	5.69	0.1203	0.1203	220839.97	120258.9511	89725.1927	25915570.4795	14112387.9116
1349	300750.SZ	20200317	117.95	3.2613	4.3712	1.13	76.9052	59.7955	6.9018	8.7967	5.7191	0.1197	0.1197	220839.97	120258.9511	89725.1927	26048074.4615	14184543.2822
1350	300750.SZ	20200316	119.06	4.0786	5.4665	1.6	77.629	60.3582	6.9668	8.8795	5.7729	0.1185	0.1185	220839.97	120258.9511	89725.1927	26293206.8282	14318030.718
1351	300750.SZ	20200313	132.1	2.283	3.0599	0.97	86.1313	66.9689	7.7298	9.852	6.4052	0.1068	0.1068	220839.97	120258.9511	89725.1927	29172960.037	15886207.4403
1352	300750.SZ	20200312	134.2	2.7762	3.7209	1.27	87.5005	68.0335	7.8527	10.0086	6.507	0.1052	0.1052	220839.97	120258.9511	89725.1927	29636723.974	16138751.2376
1353	300750.SZ	20200311	140.78	2.8208	3.7808	1.44	91.7908	71.3693	8.2377	10.4993	6.8261	0.1003	0.1003	220839.97	120258.9511	89725.1927	31089850.9766	16930055.1359
1354	300750.SZ	20200310	140.53	2.4343	3.2627	1.24	91.6277	71.2425	8.2231	10.4807	6.814	0.1004	0.1004	220839.97	120258.9511	89725.1927	31034640.9841	16899990.3981
1355	300750.SZ	20200309	133.45	2.4468	3.2795	1.22	87.0115	67.6533	7.8088	9.9527	6.4707	0.1058	0.1058	220839.97	120258.9511	89725.1927	29471093.9965	16048557.0243
1356	300750.SZ	20200306	143.52	1.3289	1.7811	0.51	93.5773	72.7583	8.398	10.7037	6.9589	0.0983	0.0983	220839.97	120258.9511	89725.1927	31694952.4944	17259564.6619
1357	300750.SZ	20200305	145.22	1.8679	2.5036	0.68	94.6857	73.6202	8.4975	10.8305	7.0414	0.0972	0.0972	220839.97	120258.9511	89725.1927	32070380.4434	17464004.8787
1358	300750.SZ	20200304	143.7	1.7125	2.2953	0.57	93.6946	72.8496	8.4086	10.7171	6.9677	0.0982	0.0982	220839.97	120258.9511	89725.1927	31734703.689	17281211.2731
1359	300750.SZ	20200303	145.78	2.4689	3.3091	0.74	95.0508	73.9041	8.5303	10.8722	7.0685	0.0968	0.0968	220839.97	120258.9511	89725.1927	32194050.8266	17531349.8914
1360	300750.SZ	20200302	139.99	2.6455	3.5458	0.77	91.2757	70.9688	8.1915	10.4404	6.7878	0.1008	0.1008	220839.97	120258.9511	89725.1927	30915387.4003	16835050.5645
1361	300750.SZ	20200228	135.67	4.2279	5.6667	1.35	88.459	68.7787	7.9387	10.1182	6.5783	0.104	0.104	220839.97	120258.9511	89725.1927	29961358.7299	16315531.8957
1362	300750.SZ	20200227	149.48	2.7607	3.7002	0.8	97.4633	73.8036	8.9355	11.1482	7.6184	0.0944	0.0944	220839.97	120258.9511	89725.1927	33011158.7156	17976308.0104
1363	300750.SZ	20200226	152.86	2.8129	3.7702	0.78	99.6671	75.4724	9.1375	11.4003	7.7906	0.0923	0.0923	220839.97	120258.9511	89725.1927	33757597.8142	18382783.2651
1364	300750.SZ	20200225	161.85	4.291	5.7512	1.34	105.5287	79.9111	9.6749	12.0707	8.2488	0.0872	0.0872	220839.97	120258.9511	89725.1927	35742949.1445	19463911.2355
1365	300750.SZ	20200224	154.41	3.037	4.0705	0.96	100.6777	76.2377	9.2302	11.5159	7.8696	0.0914	0.0914	220839.97	120258.9511	89725.1927	34099899.7677	18569184.6394
1366	300750.SZ	20200221	159.9	2.811	3.7676	0.84	104.2573	78.9483	9.5584	11.9253	8.1494	0.0883	0.0883	220839.97	120258.9511	89725.1927	35312311.203	19229406.2809
1367	300750.SZ	20200220	160.0	4.311	5.7781	1.44	104.3225	78.9977	9.5643	11.9328	8.1545	0.0882	0.0882	220839.97	120258.9511	89725.1927	35334395.2	19241432.176
1368	300750.SZ	20200219	153.2	3.4772	4.6605	1.23	99.8888	75.6403	9.1579	11.4256	7.808	0.0921	0.0921	220839.97	120258.9511	89725.1927	33832683.404	18423671.3085
1369	300750.SZ	20200218	156.62	2.3475	3.1463	0.8	102.1187	77.3288	9.3623	11.6807	7.9823	0.0901	0.0901	220839.97	120258.9511	89725.1927	34587956.1014	18834956.9213
1370	300750.SZ	20200217	154.1	2.8644	3.8392	0.96	100.4756	76.0846	9.2116	11.4927	7.8538	0.0916	0.0916	220839.97	120258.9511	89725.1927	34031439.377	18531904.3645
1371	300750.SZ	20200214	149.9	3.6556	4.8996	1.21	97.7371	74.0109	8.9606	11.1795	7.6398	0.0942	0.0942	220839.97	120258.9511	89725.1927	33103911.503	18026816.7699
1372	300750.SZ	20200213	156.34	2.6078	3.4952	0.76	101.9361	77.1906	9.3456	11.6598	7.968	0.0903	0.0903	220839.97	120258.9511	89725.1927	34526120.9098	18801284.415
1373	300750.SZ	20200212	159.65	2.7097	3.6318	0.71	104.0943	78.8249	9.5434	11.9067	8.1367	0.0884	0.0884	220839.97	120258.9511	89725.1927	35257101.2105	19199341.5431
1374	300750.SZ	20200211	158.4	2.8268	3.7887	0.74	103.2793	78.2077	9.4687	11.8134	8.073	0.0891	0.0891	220839.97	120258.9511	89725.1927	34981051.248	19049017.8542
1375	300750.SZ	20200210	165.26	3.1217	4.184	0.77	107.7521	81.5947	9.8788	12.325	8.4226	0.0854	0.0854	220839.97	120258.9511	89725.1927	36496013.4422	19873994.2588
1376	300750.SZ	20200207	160.2	3.7835	5.071	0.97	104.4529	79.0964	9.5763	11.9477	8.1647	0.0881	0.0881	220839.97	120258.9511	89725.1927	35378563.194	19265483.9662
1377	300750.SZ	20200206	169.89	4.8162	6.4552	1.36	110.7709	83.8807	10.1555	12.6703	8.6586	0.0831	0.0831	220839.97	120258.9511	89725.1927	37518502.5033	20430793.2024
1378	300750.SZ	20200205	163.79	4.414	5.9161	1.53	106.7936	80.8689	9.7909	12.2154	8.3477	0.0862	0.0862	220839.97	120258.9511	89725.1927	36171378.6863	19697213.6007
1379	300750.SZ	20200204	148.9	2.9864	4.0026	1.1	97.0851	73.5172	8.9008	11.1049	7.5888	0.0948	0.0948	220839.97	120258.9511	89725.1927	32883071.533	17906557.8188
1380	300750.SZ	20200203	135.36	4.3768	5.8662	2.11	88.2568	66.832	8.0914	10.0951	6.8987	0.1043	0.1043	220839.97	120258.9511	89725.1927	29892898.3392	16278251.6209
1381	300750.SZ	20200123	130.57	2.9924	4.0107	1.77	85.1337	64.467	7.8051	9.7379	6.6546	0.1081	0.1081	220839.97	120258.9511	89725.1927	28835074.8829	15702211.2451
1382	300750.SZ	20200122	133.82	2.9097	3.8999	2.07	87.2527	66.0717	7.9994	9.9803	6.8202	0.1055	0.1055	220839.97	120258.9511	89725.1927	29552804.7854	16093052.8362
1383	300750.SZ	20200121	121.65	1.1864	1.5901	0.78	79.3177	60.0629	7.2719	9.0726	6.2	0.116	0.116	220839.97	120258.9511	89725.1927	26865182.3505	14629501.4013
1384	300750.SZ	20200120	123.2	2.0699	2.7743	1.4	80.3283	60.8282	7.3645	9.1882	6.279	0.1146	0.1146	220839.97	120258.9511	89725.1927	27207484.304	14815902.7755
1385	300750.SZ	20200117	115.08	1.2192	1.6341	0.83	75.034	56.8191	6.8791	8.5826	5.8651	0.1226	0.1226	220839.97	120258.9511	89725.1927	25414263.7476	13839400.0926
1386	300750.SZ	20200116	116.4	1.0755	1.4415	0.68	75.8946	57.4708	6.9581	8.6811	5.9324	0.1213	0.1213	220839.97	120258.9511	89725.1927	25705772.508	13998141.908
1387	300750.SZ	20200115	115.3	1.4767	1.9792	0.91	75.1774	56.9277	6.8923	8.599	5.8764	0.1224	0.1224	220839.97	120258.9511	89725.1927	25462848.541	13865857.0618
1388	300750.SZ	20200114	115.7	1.8101	2.4261	1.22	75.4382	57.1252	6.9162	8.6289	5.8967	0.122	0.122	220839.97	120258.9511	89725.1927	25551184.529	13913960.6423
1389	300750.SZ	20200113	116.9	1.7959	2.4071	1.15	76.2206	57.7177	6.9879	8.7184	5.9579	0.1207	0.1207	220839.97	120258.9511	89725.1927	25816192.493	14058271.3836
1390	300750.SZ	20200110	113.31	1.1997	1.608	0.74	73.8799	55.9452	6.7733	8.4506	5.7749	0.1246	0.1246	220839.97	120258.9511	89725.1927	25023377.0007	13626541.7491
1391	300750.SZ	20200109	115.0	1.6767	2.2473	1.03	74.9818	56.7796	6.8744	8.5767	5.8611	0.1227	0.1227	220839.97	120258.9511	89725.1927	25396596.55	13829779.3765
1392	300750.SZ	20200108	109.6	1.5986	2.1425	0.96	71.4609	54.1134	6.5516	8.1739	5.5858	0.1288	0.1288	220839.97	120258.9511	89725.1927	24204060.712	13180381.0406
1393	300750.SZ	20200107	108.5	1.1232	1.5054	0.61	70.7437	53.5703	6.4858	8.0919	5.5298	0.1301	0.1301	220839.97	120258.9511	89725.1927	23961136.745	13048096.1944
1394	300750.SZ	20200106	109.09	2.2036	2.9535	1.23	71.1284	53.8616	6.5211	8.1359	5.5599	0.1294	0.1294	220839.97	120258.9511	89725.1927	24091432.3273	13119048.9755
1395	300750.SZ	20200103	109.55	1.5038	2.0155	0.86	71.4283	54.0887	6.5486	8.1702	5.5833	0.1288	0.1288	220839.97	120258.9511	89725.1927	24193018.7135	13174368.093
1396	300750.SZ	20200102	107.52	1.7139	2.2972	0.96	70.1047	53.0864	6.4272	8.0188	5.4798	0.1313	0.1313	220839.97	120258.9511	89725.1927	23744713.5744	12930242.4223
1397	300750.SZ	20191231	106.4	1.7879	2.3963	0.93	69.3745	52.5334	6.3603	7.9353	5.4228	0.0	0.1326	220839.97	120258.9511	89725.1927	23497372.808	12795552.397
1398	300750.SZ	20191230	110.0	1.9606	2.6278	1.11	71.7217	54.3109	6.5755	8.2038	5.6062	0.0	0.1283	220839.97	120258.9511	89725.1927	24292396.7	13228484.621
1399	300750.SZ	20191227	104.2	2.0003	2.681	1.3	67.94	51.4472	6.2288	7.7712	5.3106	0.0	0.1355	220839.97	120258.9511	89725.1927	23011524.874	12530982.7046
1400	300750.SZ	20191226	105.12	1.2341	1.6541	0.84	68.5399	51.9015	6.2838	7.8398	5.3575	0.0	0.1343	220839.97	120258.9511	89725.1927	23214697.6464	12641620.9396
1401	300750.SZ	20191225	105.3	1.9381	2.5977	1.39	68.6572	51.9903	6.2945	7.8532	5.3667	0.0	0.134	220839.97	120258.9511	89725.1927	23254448.841	12663267.5508
1402	300750.SZ	20191224	99.5	2.47	3.3106	1.82	64.8755	49.1267	5.9478	7.4207	5.0711	0.0	0.1418	220839.97	120258.9511	89725.1927	21973577.015	11965765.6345
1403	300750.SZ	20191223	92.9	1.176	1.5762	0.82	60.5722	45.868	5.5533	6.9285	4.7347	0.0	0.1519	220839.97	120258.9511	89725.1927	20516033.213	11172056.5572
1404	300750.SZ	20191220	92.78	0.8613	1.1544	0.55	60.494	45.8088	5.5461	6.9195	4.7286	0.0	0.1521	220839.97	120258.9511	89725.1927	20489532.4166	11157625.4831
1405	300750.SZ	20191219	93.25	0.9017	1.2085	0.55	60.8005	46.0408	5.5742	6.9546	4.7526	0.0	0.1514	220839.97	120258.9511	89725.1927	20593327.2025	11214147.1901
1406	300750.SZ	20191218	93.19	1.55	2.0775	1.01	60.7613	46.0112	5.5706	6.9501	4.7495	0.0	0.1515	220839.97	120258.9511	89725.1927	20580076.8043	11206931.653
1407	300750.SZ	20191217	95.39	2.3066	3.0916	1.79	62.1958	47.0974	5.7021	7.1142	4.8616	0.0	0.148	220839.97	120258.9511	89725.1927	21065924.7383	11471501.3454
1408	300750.SZ	20191216	92.3	1.5149	2.0304	1.23	60.181	45.5718	5.5174	6.8837	4.7041	0.0	0.1529	220839.97	120258.9511	89725.1927	20383529.231	11099901.1865
1409	300750.SZ	20191213	93.0	1.5209	2.0384	1.32	60.6374	45.9174	5.5593	6.9359	4.7398	0.0	0.1518	220839.97	120258.9511	89725.1927	20538117.21	11184082.4523
1410	300750.SZ	20191212	89.7	1.2372	1.6583	0.92	58.4858	44.2881	5.362	6.6898	4.5716	0.0	0.1573	220839.97	120258.9511	89725.1927	19809345.309	10787227.9137
1411	300750.SZ	20191211	91.49	1.1081	1.4851	0.79	59.6529	45.1719	5.469	6.8233	4.6629	0.0	0.1543	220839.97	120258.9511	89725.1927	20204648.8553	11002491.4361
1412	300750.SZ	20191210	93.35	1.0556	1.4149	0.73	60.8657	46.0902	5.5802	6.962	4.7577	0.0	0.1512	220839.97	120258.9511	89725.1927	20615411.1995	11226173.0852
1413	300750.SZ	20191209	92.89	1.2265	1.6439	0.88	60.5657	45.8631	5.5527	6.9277	4.7342	0.0	0.1519	220839.97	120258.9511	89725.1927	20513824.8133	11170853.9677
1414	300750.SZ	20191206	93.0	1.1174	1.4977	0.8	60.6374	45.9174	5.5593	6.9359	4.7398	0.0	0.1518	220839.97	120258.9511	89725.1927	20538117.21	11184082.4523
1415	300750.SZ	20191205	92.0	2.1922	2.9382	1.83	59.9854	45.4237	5.4995	6.8613	4.6888	0.0	0.1534	220839.97	120258.9511	89725.1927	20317277.24	11063823.5012
1416	300750.SZ	20191204	86.7	1.4035	1.8811	1.13	56.5298	42.8069	5.1827	6.4661	4.4187	0.0	0.1628	220839.97	120258.9511	89725.1927	19146825.399	10426451.0604
1417	300750.SZ	20191203	86.4	1.3046	1.7486	0.8	56.3341	42.6587	5.1647	6.4437	4.4034	0.0	0.1634	220839.97	120258.9511	89725.1927	19080573.408	10390373.375
1418	300750.SZ	20191202	87.1	0.9897	1.3265	0.52	56.7906	43.0044	5.2066	6.4959	4.4391	0.0	0.162	220839.97	120258.9511	89725.1927	19235161.387	10474554.6408
1419	300750.SZ	20191129	87.41	1.0745	1.4402	0.45	56.9927	43.1574	5.2251	6.519	4.4549	0.0	0.1615	220839.97	120258.9511	89725.1927	19303621.7777	10511834.9157
1420	300750.SZ	20191128	87.41	1.2076	1.6185	0.51	56.9927	43.1574	5.2251	6.519	4.4549	0.0	0.1615	220839.97	120258.9511	89725.1927	19303621.7777	10511834.9157
1421	300750.SZ	20191127	87.25	1.6169	2.1671	0.73	56.8884	43.0784	5.2156	6.5071	4.4468	0.0	0.1618	220839.97	120258.9511	89725.1927	19268287.3825	10492593.4835
1422	300750.SZ	20191126	88.0	3.2553	4.3631	1.74	57.3774	43.4487	5.2604	6.563	4.485	0.0	0.1604	220839.97	120258.9511	89725.1927	19433917.36	10582787.6968
1423	300750.SZ	20191125	83.58	2.3353	3.13	1.57	54.4955	41.2664	4.9962	6.2334	4.2597	0.0	0.1689	220839.97	120258.9511	89725.1927	18457804.6926	10051243.1329
1424	300750.SZ	20191122	80.5	3.5213	4.7197	3.68	52.4873	39.7457	4.8121	6.0037	4.1027	0.0	0.1753	220839.97	120258.9511	89725.1927	17777617.585	9680845.5636
1425	300750.SZ	20191121	77.15	1.0346	1.3867	1.2	50.303	38.0917	4.6118	5.7538	3.932	0.0	0.1829	220839.97	120258.9511	89725.1927	17037803.6855	9277978.0774
1426	300750.SZ	20191120	76.3	0.9352	1.2535	1.19	49.7488	37.672	4.561	5.6904	3.8887	0.0	0.185	220839.97	120258.9511	89725.1927	16850089.711	9175757.9689
1427	300750.SZ	20191119	76.94	1.5493	2.0765	2.47	50.1661	37.988	4.5992	5.7382	3.9213	0.0	0.1834	220839.97	120258.9511	89725.1927	16991427.2918	9252723.6976
1428	300750.SZ	20191118	72.87	0.3738	0.501	0.52	47.5124	35.9785	4.356	5.4346	3.7139	0.0	0.1937	220839.97	120258.9511	89725.1927	16092608.6139	8763269.7667
1429	300750.SZ	20191115	72.6	0.8916	1.195	1.04	47.3363	35.8452	4.3398	5.4145	3.7001	0.0	0.1944	220839.97	120258.9511	89725.1927	16032981.822	8730799.8499
1430	300750.SZ	20191114	74.1	0.5593	0.7496	0.51	48.3144	36.5858	4.4295	5.5264	3.7766	0.0	0.1905	220839.97	120258.9511	89725.1927	16364241.777	8911188.2765
1431	300750.SZ	20191113	73.94	0.5601	0.7507	0.32	48.21	36.5068	4.4199	5.5144	3.7684	0.0	0.1909	220839.97	120258.9511	89725.1927	16328907.3818	8891946.8443
1432	300750.SZ	20191112	74.45	0.7554	1.0125	0.38	48.5426	36.7586	4.4504	5.5525	3.7944	0.0	0.1896	220839.97	120258.9511	89725.1927	16441535.7665	8953278.9094
1433	300750.SZ	20191111	73.7	0.8308	1.1135	0.43	48.0535	36.3883	4.4056	5.4965	3.7562	0.0	0.1915	220839.97	120258.9511	89725.1927	16275905.789	8863084.6961
1434	300750.SZ	20191108	75.62	1.5829	2.1216	0.92	49.3054	37.3363	4.5203	5.6397	3.854	0.0	0.1866	220839.97	120258.9511	89725.1927	16699918.5314	9093981.8822
1435	300750.SZ	20191107	75.3	1.8014	2.4144	1.24	49.0968	37.1783	4.5012	5.6159	3.8377	0.0	0.1874	220839.97	120258.9511	89725.1927	16629249.741	9055499.0178
1436	300750.SZ	20191106	75.9	3.6711	4.9204	4.34	49.488	37.4745	4.5371	5.6606	3.8683	0.0	0.186	220839.97	120258.9511	89725.1927	16761753.723	9127654.3885
1437	300750.SZ	20191105	73.48	1.9776	2.6506	3.22	47.9101	36.2797	4.3924	5.4801	3.745	0.0	0.1921	220839.97	120258.9511	89725.1927	16227320.9956	8836627.7268
1438	300750.SZ	20191104	69.93	0.6891	0.9236	1.07	45.5954	34.5269	4.1802	5.2154	3.564	0.0	0.2018	220839.97	120258.9511	89725.1927	15443339.1021	8409708.4504
1439	300750.SZ	20191101	69.33	0.4668	0.6256	0.73	45.2042	34.2307	4.1443	5.1706	3.5335	0.0	0.2036	220839.97	120258.9511	89725.1927	15310835.1201	8337553.0798
1440	300750.SZ	20191031	68.71	0.4679	0.6271	0.67	44.8	33.9246	4.1073	5.1244	3.5019	0.0	0.2054	220839.97	120258.9511	89725.1927	15173914.3387	8262992.5301
1441	300750.SZ	20191030	69.52	0.6288	0.8427	0.93	45.3281	34.3245	4.1557	5.1848	3.5431	0.0	0.203	220839.97	120258.9511	89725.1927	15352794.7144	8360402.2805
1442	300750.SZ	20191029	69.28	0.8204	1.0995	1.31	45.1716	34.206	4.1414	5.1669	3.5309	0.0	0.2037	220839.97	120258.9511	89725.1927	15299793.1216	8331540.1322
1443	300750.SZ	20191028	70.81	0.8287	1.1108	1.52	46.1692	34.9614	4.2328	5.281	3.6089	0.0	0.1993	220839.97	120258.9511	89725.1927	15637678.2757	8515536.3274
1444	300750.SZ	20191025	71.02	0.4482	0.6007	0.77	46.3061	34.2558	4.5119	5.2967	3.8711	0.0	0.1987	220839.97	120258.9511	89725.1927	15684054.6694	8540790.7071
1445	300750.SZ	20191024	71.63	0.752	1.0079	1.36	46.7039	34.55	4.5506	5.3421	3.9044	0.0	0.197	220839.97	120258.9511	89725.1927	15818767.0511	8614148.6673
1446	300750.SZ	20191023	70.76	0.5253	0.7041	0.9	46.1366	34.1304	4.4954	5.2773	3.8569	0.0	0.1995	220839.97	120258.9511	89725.1927	15626636.2772	8509523.3798
1447	300750.SZ	20191022	70.72	0.576	0.7721	0.94	46.1105	34.1111	4.4928	5.2743	3.8548	0.0	0.1996	220839.97	120258.9511	89725.1927	15617802.6784	8504713.0218
1448	300750.SZ	20191021	69.64	0.4194	0.5621	0.57	45.4064	33.5901	4.4242	5.1937	3.7959	0.0	0.2027	220839.97	120258.9511	89725.1927	15379295.5108	8374833.3546
1449	300750.SZ	20191018	70.09	0.6343	0.8502	0.83	45.6998	33.8072	4.4528	5.2273	3.8204	0.0	0.2014	220839.97	120258.9511	89725.1927	15478673.4973	8428949.8826
1450	300750.SZ	20191017	69.3	0.6025	0.8075	0.71	45.1847	33.4261	4.4026	5.1684	3.7774	0.0	0.2037	220839.97	120258.9511	89725.1927	15304209.921	8333945.3112
1451	300750.SZ	20191016	69.69	0.6755	0.9054	0.72	45.439	33.6142	4.4274	5.1975	3.7986	0.0	0.2025	220839.97	120258.9511	89725.1927	15390337.5093	8380846.3022
1452	300750.SZ	20191015	70.97	0.743	0.9958	0.8	46.2735	34.2316	4.5087	5.2929	3.8684	0.0	0.1989	220839.97	120258.9511	89725.1927	15673012.6709	8534777.7596
1453	300750.SZ	20191014	70.85	1.0148	1.3601	1.21	46.1953	34.1738	4.5011	5.284	3.8619	0.0	0.1992	220839.97	120258.9511	89725.1927	15646511.8745	8520346.6854
1454	300750.SZ	20191011	71.46	0.7893	1.058	0.99	46.593	34.468	4.5398	5.3295	3.8951	0.0	0.1975	220839.97	120258.9511	89725.1927	15781224.2562	8593704.6456
1455	300750.SZ	20191010	70.9	1.0216	1.3692	1.25	46.2279	34.1979	4.5043	5.2877	3.8646	0.0	0.1991	220839.97	120258.9511	89725.1927	15657553.873	8526359.633
1456	300750.SZ	20191009	69.1	1.0994	1.4736	1.35	45.0543	33.3297	4.3899	5.1535	3.7665	0.0	0.2043	220839.97	120258.9511	89725.1927	15260041.927	8309893.521
1457	300750.SZ	20191008	70.26	0.7264	0.9736	0.82	45.8106	33.8892	4.4636	5.24	3.8297	0.0	0.2009	220839.97	120258.9511	89725.1927	15516216.2922	8449393.9043
1458	300750.SZ	20190930	71.5	0.5622	0.7535	0.58	46.6191	34.4873	4.5424	5.3324	3.8973	0.0	0.1974	220839.97	120258.9511	89725.1927	15790057.855	8598515.0037
1459	300750.SZ	20190927	71.46	0.594	0.7962	0.55	46.593	34.468	4.5398	5.3295	3.8951	0.0	0.1975	220839.97	120258.9511	89725.1927	15781224.2562	8593704.6456
1460	300750.SZ	20190926	71.45	1.0887	1.4592	1.0	46.5865	34.4632	4.5392	5.3287	3.8946	0.0	0.1975	220839.97	120258.9511	89725.1927	15779015.8565	8592502.0561
1461	300750.SZ	20190925	72.96	1.1139	1.4929	1.08	47.5711	35.1915	4.6351	5.4413	3.9769	0.0	0.1934	220839.97	120258.9511	89725.1927	16112484.2112	8774093.0723
1462	300750.SZ	20190924	72.73	1.0679	1.4313	1.01	47.4211	35.0806	4.6205	5.4242	3.9643	0.0	0.1941	220839.97	120258.9511	89725.1927	16061691.0181	8746433.5135
1463	300750.SZ	20190923	72.99	1.0236	1.372	0.95	47.2899	34.9835	4.6744	5.4092	3.9534	0.0	0.1946	219444.5	120258.9511	89725.1927	16017254.055	8777700.8408
1464	300750.SZ	20190920	74.86	1.0646	1.4269	0.95	48.5015	35.8798	4.7942	5.5478	4.0546	0.0	0.1897	219444.5	120258.9511	89725.1927	16427615.27	9002585.0793
1465	300750.SZ	20190919	75.38	1.1752	1.5751	0.95	48.8384	36.129	4.8275	5.5863	4.0828	0.0	0.1884	219444.5	120258.9511	89725.1927	16541726.41	9065119.7339
1466	300750.SZ	20190918	74.59	0.8425	1.052	0.61	48.3265	35.7504	4.7769	5.5277	4.04	0.0	0.1904	219444.5	119705.6171	95869.8792	16368365.255	8928841.9795
1467	300750.SZ	20190917	74.52	1.1961	1.4934	0.76	48.2812	35.7168	4.7724	5.5226	4.0362	0.0	0.1906	219444.5	119705.6171	95869.8792	16353004.14	8920462.5863
1468	300750.SZ	20190916	76.7	1.1301	1.4111	0.76	49.6936	36.7617	4.912	5.6841	4.1543	0.0	0.1852	219444.5	119705.6171	95869.8792	16831393.15	9181420.8316
1469	300750.SZ	20190912	78.0	1.2869	1.6068	0.89	50.5359	37.3848	4.9953	5.7805	4.2247	0.0	0.1821	219444.5	119705.6171	95869.8792	17116671.0	9337038.1338
1470	300750.SZ	20190911	77.77	1.7736	2.2145	1.38	50.3868	37.2745	4.9805	5.7634	4.2123	0.0	0.1826	219444.5	119705.6171	95869.8792	17066198.765	9309505.8419
1471	300750.SZ	20190910	77.22	1.5728	1.9639	1.32	50.0305	37.0109	4.9453	5.7227	4.1825	0.0	0.1839	219444.5	119705.6171	95869.8792	16945504.29	9243667.7525
1472	300750.SZ	20190909	77.0	2.1555	2.6915	2.34	49.888	36.9055	4.9312	5.7064	4.1706	0.0	0.1845	219444.5	119705.6171	95869.8792	16897226.5	9217332.5167
1473	300750.SZ	20190906	71.86	0.6927	0.8649	0.71	46.5578	34.4419	4.602	5.3254	3.8922	0.0	0.1977	219444.5	119705.6171	95869.8792	15769281.77	8602045.6448
1474	300750.SZ	20190905	71.3	1.0277	1.2832	1.09	46.195	34.1735	4.5662	5.2839	3.8618	0.0	0.1992	219444.5	119705.6171	95869.8792	15646392.85	8535010.4992
1475	300750.SZ	20190904	71.18	0.9783	1.2215	1.1	46.1172	34.116	4.5585	5.275	3.8553	0.0	0.1995	219444.5	119705.6171	95869.8792	15620059.51	8520645.8252
1476	300750.SZ	20190903	71.2	1.0876	1.358	1.3	46.1302	34.1256	4.5598	5.2765	3.8564	0.0	0.1995	219444.5	119705.6171	95869.8792	15624448.4	8523039.9375
1477	300750.SZ	20190902	72.96	0.8192	1.0229	0.99	47.2705	34.9691	4.6725	5.407	3.9517	0.0	0.1947	219444.5	119705.6171	95869.8792	16010670.72	8733721.8236
1478	300750.SZ	20190830	72.27	0.9938	1.2409	1.1	46.8234	34.6384	4.6283	5.3558	3.9144	0.0	0.1965	219444.5	119705.6171	95869.8792	15859254.015	8651124.9478
1479	300750.SZ	20190829	71.08	0.8417	1.051	1.03	46.0524	34.0681	4.5521	5.2676	3.8499	0.0	0.1998	219444.5	119705.6171	95869.8792	15598115.06	8508675.2635
1480	300750.SZ	20190828	72.52	0.7218	0.9012	0.92	46.9854	34.7582	4.6443	5.3743	3.9279	0.0	0.1959	219444.5	119705.6171	95869.8792	15914115.14	8681051.3521
1481	300750.SZ	20190827	73.3	0.8024	1.0019	1.09	47.4907	35.1321	4.6943	5.4321	3.9702	0.0	0.1938	219444.5	119705.6171	95869.8792	16085281.85	8774421.7334
1482	300750.SZ	20190826	72.77	0.7625	0.9521	1.01	47.1474	34.8781	4.6603	5.3929	3.9414	0.0	0.1952	219444.5	119705.6171	95869.8792	15968976.265	8710977.7564
1483	300750.SZ	20190823	73.9	1.3838	1.7279	2.32	47.8795	40.3314	4.7845	5.4766	4.5196	0.0	0.1922	219444.5	119705.6171	95869.8792	16216948.55	8846245.1037
1484	300750.SZ	20190822	75.6	0.4108	0.5129	0.69	48.9809	41.2592	4.8946	5.6026	4.6236	0.0	0.1879	219444.5	119705.6171	95869.8792	16590004.2	9049744.6528
1485	300750.SZ	20190821	75.8	0.5458	0.6815	0.93	49.1105	41.3684	4.9075	5.6174	4.6358	0.0	0.1874	219444.5	119705.6171	95869.8792	16633893.1	9073685.7762
1486	300750.SZ	20190820	75.43	0.5697	0.7113	1.01	48.8708	41.1664	4.8836	5.59	4.6132	0.0	0.1883	219444.5	119705.6171	95869.8792	16552698.635	9029394.6979
1487	300750.SZ	20190819	76.2	0.8782	1.0965	1.91	49.3696	41.5867	4.9334	5.6471	4.6603	0.0	0.1864	219444.5	119705.6171	95869.8792	16721670.9	9121568.023
1488	300750.SZ	20190816	73.22	0.5809	0.7254	1.38	47.4389	39.9603	4.7405	5.4262	4.478	0.0	0.194	219444.5	119705.6171	95869.8792	16067726.29	8764845.2841
1489	300750.SZ	20190815	74.17	0.3861	0.4821	0.94	48.0544	40.4788	4.802	5.4966	4.5361	0.0	0.1915	219444.5	119705.6171	95869.8792	16276198.565	8878565.6203
1490	300750.SZ	20190814	73.5	0.5284	0.6597	1.18	47.6203	40.1131	4.7586	5.447	4.4951	0.0	0.1932	219444.5	119705.6171	95869.8792	16129170.75	8798362.8569
1491	300750.SZ	20190813	73.47	0.4435	0.5538	0.89	47.6009	40.0967	4.7567	5.4447	4.4933	0.0	0.1933	219444.5	119705.6171	95869.8792	16122587.415	8794771.6883
1492	300750.SZ	20190812	73.37	0.3553	0.4437	0.61	47.5361	40.0422	4.7502	5.4373	4.4872	0.0	0.1936	219444.5	119705.6171	95869.8792	16100642.965	8782801.1266
1493	300750.SZ	20190809	71.93	0.3954	0.4937	0.64	46.6031	39.2563	4.657	5.3306	4.3991	0.0	0.1975	219444.5	119705.6171	95869.8792	15784642.885	8610425.038
1494	300750.SZ	20190808	73.08	0.3237	0.4041	0.48	47.3482	39.8839	4.7314	5.4158	4.4694	0.0	0.1944	219444.5	119705.6171	95869.8792	16037004.06	8748086.4977
1495	300750.SZ	20190807	73.33	0.7188	0.8976	1.13	47.5102	40.0203	4.7476	5.4344	4.4847	0.0	0.1937	219444.5	119705.6171	95869.8792	16091865.185	8778012.9019
1496	300750.SZ	20190806	72.15	0.7096	0.886	1.08	46.7457	39.3764	4.6712	5.3469	4.4126	0.0	0.1969	219444.5	119705.6171	95869.8792	15832920.675	8636760.2738
1497	300750.SZ	20190805	73.0	0.7511	0.9379	1.21	47.2964	39.8402	4.7263	5.4099	4.4645	0.0	0.1946	219444.5	119705.6171	95869.8792	16019448.5	8738510.0483
1498	300750.SZ	20190802	75.28	0.5986	0.7475	0.86	48.7736	41.0846	4.8739	5.5789	4.604	0.0	0.1887	219444.5	119705.6171	95869.8792	16519781.96	9011438.8553
1499	300750.SZ	20190801	75.8	0.5639	0.7041	0.72	49.1105	41.3684	4.9075	5.6174	4.6358	0.0	0.1874	219444.5	119705.6171	95869.8792	16633893.1	9073685.7762
1500	300750.SZ	20190731	76.0	0.5532	0.6907	0.64	49.2401	41.4775	4.9205	5.6322	4.648	0.0	0.1869	219444.5	119705.6171	95869.8792	16677782.0	9097626.8996
1501	300750.SZ	20190730	77.76	0.8058	1.0061	0.82	50.3804	42.438	5.0344	5.7627	4.7557	0.0	0.1827	219444.5	119705.6171	95869.8792	17064004.32	9308308.7857
1502	300750.SZ	20190729	76.68	0.5879	0.7341	0.58	49.6806	41.8486	4.9645	5.6826	4.6896	0.0	0.1852	219444.5	119705.6171	95869.8792	16827004.26	9179026.7192
1503	300750.SZ	20190726	76.66	0.9629	1.2023	1.05	49.6677	41.8377	4.9632	5.6812	4.6884	0.0	0.1853	219444.5	119705.6171	95869.8792	16822615.37	9176632.6069
1504	300750.SZ	20190725	75.81	0.9891	1.235	1.25	49.117	41.3738	4.9082	5.6182	4.6364	0.0	0.1874	219444.5	119705.6171	95869.8792	16636087.545	9074882.8324
1505	300750.SZ	20190724	75.68	0.9998	1.2484	1.5	49.0327	41.3029	4.8998	5.6085	4.6284	0.0	0.1877	219444.5	119705.6171	95869.8792	16607559.76	9059321.1021
1506	300750.SZ	20190723	75.87	1.3759	1.718	2.5	49.1558	41.4066	4.9121	5.6226	4.6401	0.0	0.1872	219444.5	119705.6171	95869.8792	16649254.215	9082065.1694
1507	300750.SZ	20190722	73.08	0.7323	0.9143	1.24	47.3482	39.8839	4.7314	5.4158	4.4694	0.0	0.1944	219444.5	119705.6171	95869.8792	16037004.06	8748086.4977
1508	300750.SZ	20190719	72.5	0.4792	0.5983	0.73	46.9724	39.5674	4.6511	5.3729	4.434	0.0		219444.5	119705.6171	95869.8792	15909726.25	8678657.2398
1509	300750.SZ	20190718	71.5	0.3773	0.4712	0.54	46.3245	39.0216	4.587	5.2988	4.3728	0.0		219444.5	119705.6171	95869.8792	15690281.75	8558951.6227
1510	300750.SZ	20190717	72.99	0.3607	0.4503	0.41	47.2899	39.8348	4.6826	5.4092	4.4639	0.0		219444.5	119705.6171	95869.8792	16017254.055	8737312.9921
1511	300750.SZ	20190716	72.82	0.8026	1.0021	0.9	47.1798	39.742	4.6716	5.3966	4.4535	0.0		219444.5	119705.6171	95869.8792	15979948.49	8716963.0372
1512	300750.SZ	20190715	73.66	0.9416	1.1757	1.12	47.724	40.2004	4.7255	5.4588	4.5049	0.0		219444.5	119705.6171	95869.8792	16164281.87	8817515.7556
1513	300750.SZ	20190712	73.88	0.7867	0.9823	0.95	47.8665	40.3205	4.7396	5.4751	4.5184	0.0		219444.5	119705.6171	95869.8792	16212559.66	8843850.9913
1514	300750.SZ	20190711	72.42	0.5904	0.7372	0.7	46.9328	39.534	4.6445	5.3683	4.4302	0.0		219501.74	119705.6171	95869.8792	15896316.0108	8669080.7904
1515	300750.SZ	20190710	72.25	1.3309	1.6618	1.4	46.8227	39.4412	4.6336	5.3557	4.4198	0.0		219501.74	119705.6171	95869.8792	15859000.715	8648730.8355
1516	300750.SZ	20190709	70.86	0.8022	1.0016	0.75	45.9219	38.6824	4.5444	5.2527	4.3348	0.0		219501.74	119705.6171	95869.8792	15553893.2964	8482340.0277
1517	300750.SZ	20190708	68.86	0.6937	0.8662	0.61	44.6257	37.5906	4.4162	5.1044	4.2124	0.0		219501.74	119705.6171	95869.8792	15114889.8164	8242928.7935
1518	300750.SZ	20190705	71.08	0.743	0.9277	0.68	46.0644	38.8025	4.5585	5.269	4.3483	0.0		219501.74	119705.6171	95869.8792	15602183.6792	8508675.2635
1519	300750.SZ	20190704	71.05	0.6754	0.8433	0.59	46.045	38.7861	4.5566	5.2668	4.3464	0.0		219501.74	119705.6171	95869.8792	15595598.627	8505084.095
1520	300750.SZ	20190703	71.8	1.8462	2.3052	1.99	46.531	39.1956	4.6047	5.3224	4.3923	0.0		219501.74	119705.6171	95869.8792	15760224.932	8594863.3078
1521	300750.SZ	20190702	71.04	1.3577	1.6952	1.74	46.0385	38.7807	4.556	5.266	4.3458	0.0		219501.74	119705.6171	95869.8792	15593403.6096	8503887.0388
1522	300750.SZ	20190701	70.32	1.0924	1.3641	1.62	45.5719	38.3876	4.5098	5.2127	4.3018	0.0		219501.74	119705.6171	95869.8792	15435362.3568	8417698.9945
1523	300750.SZ	20190628	68.88	0.4779	0.5968	0.62	44.6387	37.6015	4.4174	5.1059	4.2137	0.0		219501.74	119705.6171	95869.8792	15119279.8512	8245322.9058
1524	300750.SZ	20190627	69.93	0.9147	1.1421	1.13	45.3192	38.1747	4.4848	5.1838	4.2779	0.0		219501.74	119705.6171	95869.8792	15349756.6782	8371013.8038
1525	300750.SZ	20190626	69.98	0.7893	0.9855	0.89	45.3516	38.202	4.488	5.1875	4.281	0.0		219501.74	119705.6171	95869.8792	15360731.7652	8376999.0847
1526	300750.SZ	20190625	68.83	0.6381	0.7968	0.71	44.6063	37.5742	4.4142	5.1022	4.2106	0.0		219501.74	119705.6171	95869.8792	15108304.7642	8239337.625
1527	300750.SZ	20190624	68.86	0.5518	0.689	0.56	44.6257	37.5906	4.4162	5.1044	4.2124	0.0		219501.74	119705.6171	95869.8792	15114889.8164	8242928.7935
1528	300750.SZ	20190621	69.09	0.9873	1.2328	0.87	44.7748	37.7162	4.4309	5.1215	4.2265	0.0		219501.74	119705.6171	95869.8792	15165375.2166	8270461.0854
1529	300750.SZ	20190620	69.06	1.0706	1.3368	0.84	44.7553	37.6998	4.429	5.1193	4.2247	0.0		219501.74	119705.6171	95869.8792	15158790.1644	8266869.9169
1530	300750.SZ	20190619	69.68	1.1931	1.4897	0.92	45.1571	38.0383	4.4687	5.1652	4.2626	0.0		219501.74	119705.6171	95869.8792	15294881.2432	8341087.3995
1531	300750.SZ	20190618	71.05	0.6834	0.8533	0.44	46.045	38.7861	4.5566	5.2668	4.3464	0.0		219501.74	119705.6171	95869.8792	15595598.627	8505084.095
1532	300750.SZ	20190617	71.96	1.0083	1.259	0.67	46.6347	39.2829	4.615	5.3342	4.4021	0.0		219501.74	119705.6171	95869.8792	15795345.2104	8614016.2065
1533	300750.SZ	20190614	72.18	1.707	2.1314	1.39	46.7773	39.403	4.6291	5.3505	4.4155	0.0		219501.74	119705.6171	95869.8792	15843635.5932	8640351.4423
1534	300750.SZ	20190613	71.01	1.8001	2.2477	1.89	46.0191	38.7643	4.554	5.2638	4.344	0.0		219501.74	119705.6171	95869.8792	15586818.5574	8500295.8703
1535	300750.SZ	20190612	68.65	1.2824	1.6012	1.71	44.4896	37.476	4.4027	5.0889	4.1996	0.0		219501.74	119705.6171	95869.8792	15068794.451	8217790.6139
1536	300750.SZ	20190611	68.19	2.0139	2.5146	5.02	44.1915	37.2249	4.3732	5.0548	4.1715	0.0		219501.74	119705.6171	95869.8792	14967823.6506	8162726.03
1537	300750.SZ	20190610	67.6	4.0716	4.0716	2.5	43.8092	36.9028	4.3353	5.011	4.1354	0.0		219501.74	21724.3733	21724.3733	14838317.624	1468567.6351
1538	300750.SZ	20190606	66.94	1.7255	1.7255	1.11	43.3814	36.5425	4.293	4.9621	4.095	0.0		219501.74	21724.3733	21724.3733	14693446.4756	1454229.5487
1539	300750.SZ	20190605	69.07	2.3058	2.3058	1.66	44.7618	37.7053	4.4296	5.12	4.2253	0.0		219501.74	21724.3733	21724.3733	15160985.1818	1500502.4638
1540	300750.SZ	20190604	66.87	1.4577	1.4577	0.92	43.3361	36.5043	4.2885	4.9569	4.0907	0.0		219501.74	21724.3733	21724.3733	14678081.3538	1452708.8426
1541	300750.SZ	20190603	68.16	1.4973	1.4973	0.89	44.1721	37.2085	4.3713	5.0525	4.1696	0.0		219501.74	21724.3733	21724.3733	14961238.5984	1480733.2841
1542	300750.SZ	20190531	69.44	1.1585	1.1585	0.67	45.0016	37.9072	4.4533	5.1474	4.2479	0.0		219501.74	21724.3733	21724.3733	15242200.8256	1508540.482
1543	300750.SZ	20190530	69.81	1.3223	1.3223	0.71	45.2414	38.1092	4.4771	5.1749	4.2706	0.0		219501.74	21724.3733	21724.3733	15323416.4694	1516578.5001
1544	300750.SZ	20190529	70.57	1.5168	1.5168	0.83	45.7339	38.5241	4.5258	5.2312	4.3171	0.0		219501.74	21724.3733	21724.3733	15490237.7918	1533089.0238
1545	300750.SZ	20190528	71.88	2.448	2.448	1.5	46.5829	39.2392	4.6098	5.3283	4.3972	0.0		219501.74	21724.3733	21724.3733	15777785.0712	1561547.9528
1546	300750.SZ	20190527	69.2	2.0111	2.0111	1.22	44.8461	37.7762	4.438	5.1296	4.2332	0.0		219501.74	21724.3733	21724.3733	15189520.408	1503326.6324
1547	300750.SZ	20190524	67.85	1.3492	1.3492	0.79	43.9712	37.0393	4.3514	5.0296	4.1507	0.0		219501.74	21724.3733	21724.3733	14893193.059	1473998.7284
1548	300750.SZ	20190523	67.48	2.0262	2.0262	1.23	43.7314	36.8373	4.3276	5.0021	4.128	0.0		219501.74	21724.3733	21724.3733	14811977.4152	1465960.7103
1549	300750.SZ	20190522	69.37	1.2808	1.2808	0.64	44.9562	37.869	4.4489	5.1422	4.2436	0.0		219501.74	21724.3733	21724.3733	15226835.7038	1507019.7758
1550	300750.SZ	20190521	70.15	1.4707	1.4707	0.7	45.4617	38.2948	4.4989	5.2001	4.2914	0.0		219501.74	21724.3733	21724.3733	15398047.061	1523964.787
1551	300750.SZ	20190520	69.69	2.0823	2.0823	0.99	45.1636	38.0437	4.4694	5.166	4.2632	0.0		219501.74	21724.3733	21724.3733	15297076.2606	1513971.5753
1552	300750.SZ	20190517	72.25	1.6573	1.6573	0.73	46.8227	39.4412	4.6336	5.3557	4.4198	0.0		219501.74	21724.3733	21724.3733	15859000.715	1569585.9709
1553	300750.SZ	20190516	74.33	1.7203	1.7203	0.72	48.1706	40.5767	4.767	5.5099	4.5471	0.0		219501.74	21724.3733	21724.3733	16315564.3342	1614772.6674
1554	300750.SZ	20190515	74.98	3.0471	3.0471	1.46	48.5919	40.9315	4.8086	5.5581	4.5868	0.0		219501.74	21724.3733	21724.3733	16458240.4652	1628893.51
1555	300750.SZ	20190514	72.16	1.9945	1.9945	0.98	46.7643	39.3921	4.6278	5.3491	4.4143	0.0		219501.74	21724.3733	21724.3733	15839245.5584	1567630.7773
1556	300750.SZ	20190513	71.59	2.1325	2.1325	0.97	46.3949	39.0809	4.5912	5.3068	4.3795	0.0		219501.74	21724.3733	21724.3733	15714129.5666	1555247.8845
1557	300750.SZ	20190510	74.1	2.4891	2.4891	1.25	48.0216	40.4511	4.7522	5.4929	4.533	0.0		219501.74	21724.3733	21724.3733	16265078.934	1609776.0615
1558	300750.SZ	20190509	72.7	2.2157	2.2157	1.11	47.1143	39.6869	4.6624	5.3891	4.4474	0.0		219501.74	21724.3733	21724.3733	15957776.498	1579361.9389
1559	300750.SZ	20190508	74.61	1.6109	1.6109	0.81	48.3521	40.7295	4.7849	5.5307	4.5642	0.0		219501.74	21724.3733	21724.3733	16377024.8214	1620855.4919
1560	300750.SZ	20190507	75.85	1.7087	1.7087	0.8	49.1557	41.4064	4.8644	5.6226	4.6401	0.0		219501.74	21724.3733	21724.3733	16649206.979	1647793.7148
1561	300750.SZ	20190506	75.7	3.0119	3.0119	1.5	49.0585	41.3246	4.8548	5.6115	4.6309	0.0		219501.74	21724.3733	21724.3733	16616281.718	1644535.0588
1562	300750.SZ	20190430	79.76	1.4311	1.4311	0.51	51.6896	43.5409	5.1152	5.9124	4.8792	0.0		219501.74	21724.3733	21724.3733	17507458.7824	1732736.0144
1563	300750.SZ	20190429	79.78	2.2041	2.2041	0.75	51.7026	43.5518	5.1165	5.9139	4.8805	0.0		219501.74	21724.3733	21724.3733	17511848.8172	1733170.5019
1564	300750.SZ	20190426	79.35	1.6073	1.6073	0.5	51.4239	51.4239	5.2879	5.882	5.882	0.0		219501.74	21724.3733	21724.3733	17417463.069	1723829.0214
1565	300750.SZ	20190425	79.1	2.4384	2.4384	0.72	51.2619	51.2619	5.2712	5.8635	5.8635	0.0		219501.74	21724.3733	21724.3733	17362587.634	1718397.928
1566	300750.SZ	20190424	79.78	2.3634	2.3634	0.49	45.1574	48.932	5.2858	8.7573	5.9139	0.0		219501.74	21724.3733	21724.3733	17511848.8172	1733170.5019
1567	300750.SZ	20190423	78.17	5.3055	5.3055	1.25	44.2461	47.9445	5.1791	8.5806	5.7946	0.0		219501.74	21724.3733	21724.3733	17158451.0158	1698194.2609
1568	300750.SZ	20190422	81.23	3.0607	3.0607	0.73	45.9782	49.8213	5.3819	8.9165	6.0214	0.0		219501.74	21724.3733	21724.3733	17830126.3402	1764670.8432
1569	300750.SZ	20190419	83.2	2.8985	2.8985	0.7	47.0932	51.0296	5.5124	9.1327	6.1674	0.0		219501.74	21724.3733	21724.3733	18262544.768	1807467.8586
1570	300750.SZ	20190418	84.65	3.2506	3.2506	0.75	47.914	51.9189	5.6084	9.2919	6.2749	0.0		219501.74	21724.3733	21724.3733	18580822.291	1838968.1998
1571	300750.SZ	20190417	86.11	9.4366	9.4366	2.74	48.7404	52.8144	5.7052	9.4521	6.3831	0.0		219501.74	21724.3733	21724.3733	18901294.8314	1870685.7849
1572	300750.SZ	20190416	82.27	2.6324	2.6324	0.65	46.5668	50.4592	5.4508	9.0306	6.0985	0.0		219501.74	21724.3733	21724.3733	18058408.1498	1787264.1914
1573	300750.SZ	20190415	80.97	2.7596	2.7596	0.61	45.831	49.6618	5.3646	8.8879	6.0021	0.0		219501.74	21724.3733	21724.3733	17773055.8878	1759022.5061
1574	300750.SZ	20190412	81.98	2.7323	2.7323	0.6	46.4027	50.2813	5.4315	8.9988	6.077	0.0		219501.74	21724.3733	21724.3733	17994752.6452	1780964.1231
1575	300750.SZ	20190411	80.72	4.1215	4.1215	0.93	45.6895	49.5085	5.3481	8.8605	5.9836	0.0		219501.74	21724.3733	21724.3733	17718180.4528	1753591.4128
1576	300750.SZ	20190410	82.24	4.9902	4.9902	1.14	46.5499	50.4408	5.4488	9.0273	6.0963	0.0		219501.74	21724.3733	21724.3733	18051823.0976	1786612.4602
1577	300750.SZ	20190409	83.91	5.4972	5.4972	1.34	47.4951	51.465	5.5594	9.2106	6.2201	0.0		219501.74	21724.3733	21724.3733	18418391.0034	1822892.1636
1578	300750.SZ	20190408	82.29	5.237	5.237	1.41	46.5782	50.4714	5.4521	9.0328	6.1	0.0		219501.74	21724.3733	21724.3733	18062798.1846	1787698.6789
1579	300750.SZ	20190404	84.17	3.0747	3.0747	0.84	47.6423	51.6245	5.5766	9.2392	6.2393	0.0		219501.74	21724.3733	21724.3733	18475461.4558	1828540.5007
1580	300750.SZ	20190403	84.48	3.3069	3.3069	0.86	47.8177	51.8146	5.5972	9.2732	6.2623	0.0		219501.74	21724.3733	21724.3733	18543506.9952	1835275.0564
1581	300750.SZ	20190402	84.98	4.7142	4.7142	1.24	48.1008	52.1213	5.6303	9.3281	6.2994	0.0		219501.74	21724.3733	21724.3733	18653257.8652	1846137.243
1582	300750.SZ	20190401	86.35	4.2529	4.2529	1.02	48.8762	52.9616	5.7211	9.4785	6.4009	0.0		219501.74	21724.3733	21724.3733	18953975.249	1875899.6345
1583	300750.SZ	20190329	85.0	3.2793	3.2793	0.81	48.1121	52.1336	5.6316	9.3303	6.3009	0.0		219501.74	21724.3733	21724.3733	18657647.9	1846571.7305
1584	300750.SZ	20190328	83.2	2.6961	2.6961	0.63	47.0932	51.0296	5.5124	9.1327	6.1674	0.0		219501.74	21724.3733	21724.3733	18262544.768	1807467.8586
1585	300750.SZ	20190327	83.41	4.3693	4.3693	1.04	47.2121	51.1584	5.5263	9.1558	6.183	0.0		219501.74	21724.3733	21724.3733	18308640.1334	1812029.977
1586	300750.SZ	20190326	85.3	4.4741	4.4741	1.14	48.2819	52.3176	5.6515	9.3632	6.3231	0.0		219501.74	21724.3733	21724.3733	18723498.422	1853089.0425
1587	300750.SZ	20190325	89.0	5.9798	5.9798	1.75	50.3762	54.5869	5.8967	9.7694	6.5974	0.0		219501.74	21724.3733	21724.3733	19535654.86	1933469.2237
1588	300750.SZ	20190322	86.58	2.7706	2.7706	0.77	49.0064	53.1026	5.7363	9.5037	6.418	0.0		219501.74	21724.3733	21724.3733	19004460.6492	1880896.2403
1589	300750.SZ	20190321	87.12	3.7451	3.7451	1.05	49.3121	53.4338	5.7721	9.563	6.458	0.0		219501.74	21724.3733	21724.3733	19122991.5888	1892627.4019
1590	300750.SZ	20190320	87.17	4.0572	4.0572	1.18	49.3404	53.4645	5.7754	9.5685	6.4617	0.0		219501.74	21724.3733	21724.3733	19133966.6758	1893713.6206
1591	300750.SZ	20190319	88.6	3.138	3.138	0.75	50.1498	54.3416	5.8702	9.7255	6.5677	0.0		219501.74	21724.3733	21724.3733	19447854.164	1924779.4744
1592	300750.SZ	20190318	89.28	3.3491	3.3491	0.77	50.5347	54.7586	5.9152	9.8001	6.6181	0.0		219501.74	21724.3733	21724.3733	19597115.3472	1939552.0482
1593	300750.SZ	20190315	89.83	3.6004	3.6004	0.77	50.846	55.096	5.9516	9.8605	6.6589	0.0		219501.74	21724.3733	21724.3733	19717841.3042	1951500.4535
1594	300750.SZ	20190314	88.95	3.6745	3.6745	0.71	50.3479	54.5562	5.8933	9.7639	6.5937	0.0		219501.74	21724.3733	21724.3733	19524679.773	1932383.005
1595	300750.SZ	20190313	88.08	3.4881	3.4881	0.64	49.8554	54.0226	5.8357	9.6684	6.5292	0.0		219501.74	21724.3733	21724.3733	19333713.2592	1913482.8003
1596	300750.SZ	20190312	91.07	6.7958	6.7958	1.39	51.5478	55.8565	6.0338	9.9966	6.7508	0.0		219501.74	21724.3733	21724.3733	19990023.4618	1978438.6764
1597	300750.SZ	20190311	87.92	4.3061	4.3061	0.81	49.7649	53.9245	5.8251	9.6508	6.5173	0.0		219501.74	21724.3733	21724.3733	19298592.9808	1910006.9005
1598	300750.SZ	20190308	84.97	5.0955	5.0955	0.98	48.0951	52.1152	5.6296	9.327	6.2986	0.0		219501.74	21724.3733	21724.3733	18651062.8478	1845919.9993
1599	300750.SZ	20190307	87.89	6.3096	6.3096	1.37	49.7479	53.9061	5.8231	9.6475	6.5151	0.0		219501.74	21724.3733	21724.3733	19292007.9286	1909355.1693
1600	300750.SZ	20190306	91.2	4.8024	4.8024	1.07	51.6214	55.9362	6.0424	10.0109	6.7605	0.0		219501.74	21724.3733	21724.3733	20018558.688	1981262.845
1601	300750.SZ	20190305	92.6	3.9659	3.9659	0.84	52.4139	56.7949	6.1352	10.1645	6.8642	0.0		219501.74	21724.3733	21724.3733	20325861.124	2011676.9676
1602	300750.SZ	20190304	92.39	6.4614	6.4614	1.33	52.295	56.6661	6.1213	10.1415	6.8487	0.0		219501.74	21724.3733	21724.3733	20279765.7586	2007114.8492
1603	300750.SZ	20190301	90.03	4.4279	4.4279	0.92	50.9592	55.2186	5.9649	9.8824	6.6737	0.0		219501.74	21724.3733	21724.3733	19761741.6522	1955845.3282
1604	300750.SZ	20190228	87.7	3.3326	3.3326	0.68	49.6403	53.7896	5.8105	9.6267	6.501	0.0		219501.74	21724.3733	21724.3733	19250302.598	1905227.5384
1605	300750.SZ	20190227	86.05	4.1906	4.1906	0.91	48.7064	51.2436	5.8475	9.4455	6.9539	0.0		219501.74	21724.3733	21724.3733	18888124.727	1869382.3225
1606	300750.SZ	20190226	88.5	5.2127	5.2127	1.18	50.0932	52.7026	6.014	9.7145	7.1519	0.0		219501.74	21724.3733	21724.3733	19425903.99	1922607.0371
1607	300750.SZ	20190225	91.32	7.094	7.094	1.86	51.6894	54.382	6.2056	10.024	7.3798	0.0		219501.74	21724.3733	21724.3733	20044898.8968	1983869.7698
1608	300750.SZ	20190222	84.37	4.1244	4.1244	1.04	47.7555	50.2432	5.7333	9.2611	6.8181	0.0		219501.74	21724.3733	21724.3733	18519361.8038	1832885.3753
1609	300750.SZ	20190221	83.33	3.7878	3.7878	0.87	47.1668	49.6239	5.6626	9.147	6.7341	0.0		219501.74	21724.3733	21724.3733	18291079.9942	1810292.0271
1610	300750.SZ	20190220	83.17	2.7929	2.7929	0.62	47.0763	49.5286	5.6518	9.1294	6.7212	0.0		219501.74	21724.3733	21724.3733	18255959.7158	1806816.1274
1611	300750.SZ	20190219	82.29	4.3388	4.3388	1.05	46.5782	49.0045	5.592	9.0328	6.6501	0.0		219501.74	21724.3733	21724.3733	18062798.1846	1787698.6789
1612	300750.SZ	20190218	84.46	4.041	4.041	0.99	47.8064	50.2968	5.7394	9.271	6.8254	0.0		219501.74	21724.3733	21724.3733	18539116.9604	1834840.5689
1613	300750.SZ	20190215	82.42	4.8403	4.8403	1.31	46.6517	49.0819	5.6008	9.0471	6.6606	0.0		219501.74	21724.3733	21724.3733	18091333.4108	1790522.8474
1614	300750.SZ	20190214	84.72	5.8567	5.8567	2.0	47.9536	50.4516	5.7571	9.2996	6.8464	0.0		219501.74	21724.3733	21724.3733	18596187.4128	1840488.906
1615	300750.SZ	20190213	81.7	3.626	3.626	1.24	46.2442	48.6532	5.5519	8.9681	6.6024	0.0		219501.74	21724.3733	21724.3733	17933292.158	1774881.2986
1616	300750.SZ	20190212	81.0	2.2966	2.2966	0.78	45.848	48.2363	5.5043	8.8912	6.5458	0.0		219501.74	21724.3733	21724.3733	17779640.94	1759674.2373
1617	300750.SZ	20190211	81.0	3.8405	3.8405	1.48	45.848	48.2363	5.5043	8.8912	6.5458	0.0		219501.74	21724.3733	21724.3733	17779640.94	1759674.2373
1618	300750.SZ	20190201	78.4	2.8606	2.8606	1.0	44.3763	46.688	5.3276	8.6058	6.3357	0.0		219501.74	21724.3733	21724.3733	17208936.416	1703190.8667
1619	300750.SZ	20190131	76.12	2.0312	2.0312	0.72	43.0858	45.3302	5.1727	8.3555	6.1514	0.0		219501.74	21724.3733	21724.3733	16708472.4488	1653659.2956
1620	300750.SZ	20190130	76.2	3.548	3.548	1.39	43.1311	45.3779	5.1781	8.3643	6.1579	0.0		219501.74	21724.3733	21724.3733	16726032.588	1655397.2455
1621	300750.SZ	20190129	76.68	2.4103	2.4103	0.98	43.4028	45.6637	5.2107	8.417	6.1967	0.0		219501.74	21724.3733	21724.3733	16831393.4232	1665824.9446
1622	300750.SZ	20190128	76.07	2.1307	2.1307	0.85	43.0575	45.3005	5.1693	8.3501	6.1474	0.0		219501.74	21724.3733	21724.3733	16697497.3618	1652573.0769
1623	300750.SZ	20190125	77.44	4.1976	4.1976	1.85	43.8329	46.1163	5.2624	8.5004	6.2581	0.0		219501.74	21724.3733	21724.3733	16998214.7456	1682335.4684
1624	300750.SZ	20190124	75.17	1.7485	1.7485	0.77	42.5481	44.7645	5.1081	8.2513	6.0747	0.0		219501.74	21724.3733	21724.3733	16499945.7958	1633021.141
1625	300750.SZ	20190123	75.44	2.2485	2.2485	1.1	42.7009	44.9253	5.1265	8.2809	6.0965	0.0		219501.74	21724.3733	21724.3733	16559211.2656	1638886.7218
1626	300750.SZ	20190122	74.27	1.9604	1.9604	0.89	42.0386	44.2285	5.047	8.1525	6.0019	0.0		219501.74	21724.3733	21724.3733	16302394.2298	1613469.205
1627	300750.SZ	20190121	75.24	2.4126	2.4126	1.11	42.5877	44.8062	5.1129	8.259	6.0803	0.0		219501.74	21724.3733	21724.3733	16515310.9176	1634541.8471
1628	300750.SZ	20190118	75.4	2.9938	2.9938	1.4	42.6782	44.9015	5.1238	8.2765	6.0933	0.0		219501.74	21724.3733	21724.3733	16550431.196	1638017.7468
1629	300750.SZ	20190117	76.66	1.7118	1.7118	0.67	43.3914	45.6518	5.2094	8.4148	6.1951	0.0		219501.74	21724.3733	21724.3733	16827003.3884	1665390.4572
1630	300750.SZ	20190116	76.67	1.1848	1.1848	0.34	43.3971	45.6578	5.2101	8.4159	6.1959	0.0		219501.74	21724.3733	21724.3733	16829198.4058	1665607.7009
1631	300750.SZ	20190115	77.37	2.7037	2.7037	0.73	43.7933	46.0746	5.2576	8.4928	6.2525	0.0		219501.74	21724.3733	21724.3733	16982849.6238	1680814.7622
1632	300750.SZ	20190114	76.08	2.232	2.232	0.58	43.0631	45.3064	5.17	8.3512	6.1482	0.0		219501.74	21724.3733	21724.3733	16699692.3792	1652790.3207
1633	300750.SZ	20190111	75.29	2.8248	2.8248	0.71	42.616	44.836	5.1163	8.2644	6.0844	0.0		219501.74	21724.3733	21724.3733	16526286.0046	1635628.0658
1634	300750.SZ	20190110	76.28	3.864	3.864	1.07	43.1763	45.4255	5.1836	8.3731	6.1644	0.0		219501.74	21724.3733	21724.3733	16743592.7272	1657135.1953
1635	300750.SZ	20190109	77.98	5.6986	5.6986	1.98	44.1386	46.4379	5.2991	8.5597	6.3018	0.0		219501.74	21724.3733	21724.3733	17116745.6852	1694066.6299
1636	300750.SZ	20190108	79.33	3.9472	3.9472	1.51	44.9027	47.2418	5.3908	8.7079	6.4108	0.0		219501.74	21724.3733	21724.3733	17413073.0342	1723394.5339
1637	300750.SZ	20190107	77.42	2.7479	2.7479	1.09	43.8216	46.1044	5.261	8.4982	6.2565	0.0		219501.74	21724.3733	21724.3733	16993824.7108	1681900.9809
1638	300750.SZ	20190104	76.96	3.6389	3.6389	1.62	43.5612	45.8305	5.2298	8.4478	6.2193	0.0		219501.74	21724.3733	21724.3733	16892853.9104	1671907.7692
1639	300750.SZ	20190103	73.83	2.0691	2.0691	0.85	41.7896	43.9665	5.0171	8.1042	5.9664	0.0		219501.74	21724.3733	21724.3733	16205813.4642	1603910.4807
1640	300750.SZ	20190102	73.66	2.0227	2.0227	0.79	41.6934	43.8653	5.0055	8.0855	5.9526	0.0		219501.74	21724.3733	21724.3733	16168498.1684	1600217.3373
1641	300750.SZ	20181228	73.8	2.5912	2.5912	0.9	41.7726	43.9486	5.015	8.1009	5.964			219501.74	21724.3733	21724.3733	16199228.412	1603258.7495
1642	300750.SZ	20181227	75.78	2.247	2.247	0.68	42.8933	45.1278	5.1496	8.3182	6.124			219501.74	21724.3733	21724.3733	16633841.8572	1646273.0087
1643	300750.SZ	20181226	75.9	2.2672	2.2672	0.64	42.9613	45.1992	5.1577	8.3314	6.1337			219501.74	21724.3733	21724.3733	16660182.066	1648879.9335
1644	300750.SZ	20181225	77.2	3.0327	3.0327	0.9	43.6971	45.9734	5.2461	8.4741	6.2387			219501.74	21724.3733	21724.3733	16945534.328	1677121.6188
1645	300750.SZ	20181224	78.03	2.7337	2.7337		44.1669	46.4677	5.3025	8.5652	6.3058			219501.74	21724.3733	21724.3733	17127720.7722	1695152.8486
1646	300750.SZ	20181221	78.5	4.0847	4.0847	1.24	44.4329	46.7475	5.3344	8.6168	6.3438			219501.74	21724.3733	21724.3733	17230886.59	1705363.3041
1647	300750.SZ	20181220	77.34	4.499	4.499	1.47	43.7763	46.0568	5.2556	8.4895	6.25			219501.74	21724.3733	21724.3733	16976264.5716	1680163.031
1648	300750.SZ	20181219	79.5	3.2648	3.2648	1.0	44.9989	47.3431	5.4024	8.7266	6.4246			219501.74	21724.3733	21724.3733	17450388.33	1727087.6774
1649	300750.SZ	20181218	79.55	2.2489	2.2489	0.72	45.0272	47.3728	5.4058	8.7321	6.4286			219501.74	21724.3733	21724.3733	17461363.417	1728173.896
1650	300750.SZ	20181217	80.16	3.1598	3.1598	0.98	45.3725	47.7361	5.4472	8.799	6.4779			219501.74	21724.3733	21724.3733	17595259.4784	1741425.7637
1651	300750.SZ	20181214	79.34	3.2639	3.2639	1.06	44.9084	47.2478	5.3915	8.709	6.4117			219501.74	21724.3733	21724.3733	17415268.0516	1723611.7776
1652	300750.SZ	20181213	82.11	3.3347	3.3347	0.96	46.4763	48.8973	5.5797	9.0131	6.6355			219501.74	21724.3733	21724.3733	18023287.8714	1783788.2917
1653	300750.SZ	20181212	81.5	4.3603	4.3603	1.34	46.131	48.5341	5.5383	8.9461	6.5862			219501.74	21724.3733	21724.3733	17889391.81	1770536.424
1654	300750.SZ	20181211	78.56	1.5881	1.5881	0.41	44.4669	46.7833	5.3385	8.6234	6.3486			219501.74	21724.3733	21724.3733	17244056.6944	1706666.7664
1655	300750.SZ	20181210	78.29	3.5015	3.5015	0.82	44.3141	46.6225	5.3202	8.5937	6.3268			219501.74	21724.3733	21724.3733	17184791.2246	1700801.1857
1656	300750.SZ	20181207	79.7	2.5971	2.5971	0.56	45.1122	47.4622	5.416	8.7485	6.4407			219501.74	21724.3733	21724.3733	17494288.678	1731432.552
1657	300750.SZ	20181206	79.01	5.2408	5.2408	1.18	44.7216	47.0513	5.3691	8.6728	6.385			219501.74	21724.3733	21724.3733	17342832.4774	1716442.7344
1658	300750.SZ	20181205	81.37	3.4024	3.4024	0.73	46.0574	48.4567	5.5295	8.9318	6.5757			219501.74	21724.3733	21724.3733	17860856.5838	1767712.2554
1659	300750.SZ	20181204	82.3	4.4096	4.4096	0.97	46.5838	49.0105	5.5927	9.0339	6.6509			219501.74	21724.3733	21724.3733	18064993.202	1787915.9226
1660	300750.SZ	20181203	80.85	5.8208	5.8208	1.43	45.7631	48.147	5.4941	8.8748	6.5337			219501.74	21724.3733	21724.3733	17746715.679	1756415.5813
1661	300750.SZ	20181130	80.03	4.1739	4.1739	0.99	45.2989	47.6587	5.4384	8.7847	6.4674			219501.74	21724.3733	21724.3733	17566724.2522	1738601.5952
1662	300750.SZ	20181129	78.03	4.4817	4.4817	1.22	44.1669	46.4677	5.3025	8.5652	6.3058			219501.74	21724.3733	21724.3733	17127720.7722	1695152.8486
1663	300750.SZ	20181128	78.68	4.5658	4.5658	1.33	44.5348	46.8547	5.3467	8.6366	6.3583			219501.74	21724.3733	21724.3733	17270396.9032	1709273.6912
1664	300750.SZ	20181127	75.6	3.661	3.661	1.07	42.7915	45.0206	5.1374	8.2985	6.1094			219501.74	21724.3733	21724.3733	16594331.544	1642362.6215
1665	300750.SZ	20181126	74.62	3.503	3.503	1.03	42.2367	44.437	5.0708	8.1909	6.0302			219501.74	21724.3733	21724.3733	16379219.8388	1621072.7356
1666	300750.SZ	20181123	73.98	4.789	4.789	1.44	41.8745	44.0558	5.0273	8.1206	5.9785			219501.74	21724.3733	21724.3733	16238738.7252	1607169.1367
1667	300750.SZ	20181122	77.91	1.8743	1.8743	0.51	44.099	46.3962	5.2943	8.552	6.2961			219501.74	21724.3733	21724.3733	17101380.5634	1692545.9238
1668	300750.SZ	20181121	78.65	3.3671	3.3671	0.85	44.5178	46.8369	5.3446	8.6333	6.3559			219501.74	21724.3733	21724.3733	17263811.851	1708621.96
1669	300750.SZ	20181120	77.77	3.5546	3.5546	0.78	44.0197	46.3128	5.2848	8.5367	6.2848			219501.74	21724.3733	21724.3733	17070650.3198	1689504.5115
1670	300750.SZ	20181119	79.35	3.3414	3.3414	0.63	44.914	47.2537	5.3922	8.7101	6.4125			219501.74	21724.3733	21724.3733	17417463.069	1723829.0214
1671	300750.SZ	20181116	80.11	4.5154	4.5154	0.91	45.3442	47.7063	5.4438	8.7935	6.4739			219501.74	21724.3733	21724.3733	17584284.3914	1740339.5451
1672	300750.SZ	20181115	81.35	3.4877	3.4877	0.7	46.0461	48.4447	5.5281	8.9296	6.5741			219501.74	21724.3733	21724.3733	17856466.549	1767277.768
1673	300750.SZ	20181114	81.0	4.9671	4.9671	0.96	45.848	48.2363	5.5043	8.8912	6.5458			219501.74	21724.3733	21724.3733	17779640.94	1759674.2373
1674	300750.SZ	20181113	81.63	6.5765	6.5765	1.33	46.2046	48.6115	5.5471	8.9604	6.5967			219501.74	21724.3733	21724.3733	17917927.0362	1773360.5925
1675	300750.SZ	20181112	83.25	6.854	6.854	1.43	47.1215	49.5762	5.6572	9.1382	6.7276			219501.74	21724.3733	21724.3733	18273519.855	1808554.0772
1676	300750.SZ	20181109	77.75	2.7913	2.7913	0.51	44.0084	46.3009	5.2835	8.5345	6.2832			219501.74	21724.3733	21724.3733	17066260.285	1689070.0241
1677	300750.SZ	20181108	77.31	3.7032	3.7032	0.66	43.7594	46.0389	5.2536	8.4862	6.2476			219501.74	21724.3733	21724.3733	16969679.5194	1679511.2998
1678	300750.SZ	20181107	79.04	5.827	5.827	1.08	44.7386	47.0691	5.3711	8.6761	6.3874			219501.74	21724.3733	21724.3733	17349417.5296	1717094.4656
1679	300750.SZ	20181106	81.57	5.6001	5.6001	1.03	46.1706	48.5758	5.543	8.9538	6.5919			219501.74	21724.3733	21724.3733	17904756.9318	1772057.1301
1680	300750.SZ	20181105	79.39	6.0133	6.0133	1.11	44.9367	47.2775	5.3949	8.7145	6.4157			219501.74	21724.3733	21724.3733	17426243.1386	1724697.9963
1681	300750.SZ	20181102	78.48	6.309	6.309	1.09	44.4216	46.7356	5.3331	8.6146	6.3422			219501.74	21724.3733	21724.3733	17226496.5552	1704928.8166
1682	300750.SZ	20181101	73.61	4.4761	4.4761	0.73	41.6651	43.8355	5.0021	8.08	5.9486			219501.74	21724.3733	21724.3733	16157523.0814	1599131.1186
1683	300750.SZ	20181031	74.5	4.5085	4.5085	0.73	42.1688	44.3655	5.0626	8.1777	6.0205			219501.74	21724.3733	21724.3733	16352879.63	1618465.8109
1684	300750.SZ	20181030	75.0	5.9323	5.9323	0.97	42.4518	44.6633	5.0966	8.2326	6.0609			219501.74	21724.3733	21724.3733	16462630.5	1629327.9975
1685	300750.SZ	20181029	70.76	5.8551	5.8551	0.88	40.0519	42.1383	4.8085	7.7672	5.7183			219501.74	21724.3733	21724.3733	15531943.1224	1537216.6547
1686	300750.SZ	20181026	74.6	8.1437	8.1437	1.29	42.2254	44.4251	5.0694	8.1887	6.0286			219501.74	21724.3733	21724.3733	16374829.804	1620638.2482
1687	300750.SZ	20181025	80.91	6.1554	6.1554	1.02	45.797	60.5731	5.618	8.8813	7.701			219501.74	21724.3733	21724.3733	17759885.7834	1757719.0437
1688	300750.SZ	20181024	77.0	4.6228	4.6228	0.72	43.5839	57.6459	5.3465	8.4521	7.3289			219501.74	21724.3733	21724.3733	16901633.98	1672776.7441
1689	300750.SZ	20181023	78.0	5.8628	5.8628	0.94	44.1499	58.3946	5.4159	8.5619	7.424			219501.74	21724.3733	21724.3733	17121135.72	1694501.1174
1690	300750.SZ	20181022	79.1	8.3346	8.3346	1.3	44.7725	59.2181	5.4923	8.6827	7.5287			219501.74	21724.3733	21724.3733	17362587.634	1718397.928
1691	300750.SZ	20181019	73.77	6.502	6.502	1.11	41.7556	55.2278	5.1222	8.0976	7.0214			219501.74	21724.3733	21724.3733	16192643.3598	1602607.0183
1692	300750.SZ	20181018	68.03	4.9764	4.9764	0.82	38.5066	50.9305	4.7237	7.4675	6.4751			219501.74	21724.3733	21724.3733	14932703.3722	1477909.1156
1693	300750.SZ	20181017	70.0	6.5512	6.5512	1.21	39.6217	52.4054	4.8604	7.6838	6.6626			219501.74	21724.3733	21724.3733	15365121.8	1520706.131
1694	300750.SZ	20181016	68.85	4.8113	4.8113	0.85	38.9708	51.5444	4.7806	7.5575	6.5531			219501.74	21724.3733	21724.3733	15112694.799	1495723.1017
1695	300750.SZ	20181015	69.15	9.1149	9.1149	1.8	39.1406	51.769	4.8014	7.5905	6.5817			219501.74	21724.3733	21724.3733	15178545.321	1502240.4137
1696	300750.SZ	20181012	62.86	3.9588	3.9588	0.74	35.5803	47.06	4.3647	6.9	5.983			219501.74	21724.3733	21724.3733	13797879.3764	1365594.1056
1697	300750.SZ	20181011	60.45	5.8964	5.8964	1.08	34.2162	45.2558	4.1973	6.6355	5.7536			219501.74	21724.3733	21724.3733	13268880.183	1313238.366
1698	300750.SZ	20181010	64.9	3.2973	3.2973	0.53	36.735	48.5873	4.5063	7.1239	6.1772			219501.74	21724.3733	21724.3733	14245662.926	1409911.8272
1699	300750.SZ	20181009	64.9	6.1633	6.1633	1.13	36.735	48.5873	4.5063	7.1239	6.1772			219501.74	21724.3733	21724.3733	14245662.926	1409911.8272
1700	300750.SZ	20181008	68.45	6.0378	6.0378	1.22	38.7444	51.245	4.7528	7.5136	6.5151			219501.74	21724.3733	21724.3733	15024894.103	1487033.3524
1701	300750.SZ	20180928	73.0	5.4874	5.4874	1.15	41.3198	54.6513	5.0688	8.0131	6.9481			219501.74	21724.3733	21724.3733	16023627.02	1585879.2509
1702	300750.SZ	20180927	72.55	6.3038	6.3038	1.43	41.0651	54.3144	5.0375	7.9637	6.9053			219501.74	21724.3733	21724.3733	15924851.237	1576103.2829
1703	300750.SZ	20180926	72.89	7.3933	7.3933	2.04	41.2575	54.569	5.0611	8.001	6.9377			219501.74	21724.3733	21724.3733	15999481.8286	1583489.5698
1704	300750.SZ	20180925	68.33	1.9352	1.9352	0.5	38.6765	51.1551	4.7445	7.5005	6.5037			219501.74	21724.3733	21724.3733	14998553.8942	1484426.4276
1705	300750.SZ	20180921	69.19	3.5666	3.5666	0.77	39.1632	51.799	4.8042	7.5949	6.5855			219501.74	21724.3733	21724.3733	15187325.3906	1503109.3886
1706	300750.SZ	20180920	67.99	4.6955	4.6955	1.02	38.484	50.9006	4.7209	7.4631	6.4713			219501.74	21724.3733	21724.3733	14923923.3026	1477040.1407
1707	300750.SZ	20180919	67.33	4.3742	4.3742	0.9	38.1104	50.4065	4.6751	7.3907	6.4085			219501.74	21724.3733	21724.3733	14779052.1542	1462702.0543
1708	300750.SZ	20180918	66.36	3.5855	3.5855	0.76	37.175	49.1692	4.6778	7.2093	6.2512			217243.7	21724.3733	21724.3733	14416291.932	1441629.4122
1709	300750.SZ	20180917	63.71	3.2827	3.2827	0.7	35.6905	47.2057	4.491	6.9214	6.0015			217243.7	21724.3733	21724.3733	13840596.127	1384059.8229
1710	300750.SZ	20180914	65.9	7.2876	7.2876	1.65	36.9173	48.8284	4.6453	7.1593	6.2078			217243.7	21724.3733	21724.3733	14316359.83	1431636.2005
1711	300750.SZ	20180913	64.8	4.535	4.535	1.05	36.3011	48.0134	4.5678	7.0398	6.1042			217243.7	21724.3733	21724.3733	14077391.76	1407739.3898
1712	300750.SZ	20180912	64.5	5.5771	5.5771	1.36	36.133	47.7911	4.5466	7.0072	6.076			217243.7	21724.3733	21724.3733	14012218.65	1401222.0779
1713	300750.SZ	20180911	62.57	3.0516	3.0516	0.72	35.0518	46.361	4.4106	6.7975	5.8941			217243.7	21724.3733	21724.3733	13592938.309	1359294.0374
1714	300750.SZ	20180910	61.35	3.0128	3.0128	0.59	34.3684	45.4571	4.3246	6.665	5.7792			217243.7	21724.3733	21724.3733	13327900.995	1332790.302
1715	300750.SZ	20180907	63.32	5.8683	5.8683	1.09	35.472	46.9168	4.4635	6.879	5.9648			217243.7	21724.3733	21724.3733	13755871.084	1375587.3174
1716	300750.SZ	20180906	61.84	4.0756	4.0756	0.7	34.6429	45.8202	4.3591	6.7182	5.8254			217243.7	21724.3733	21724.3733	13434350.408	1343435.2449
1717	300750.SZ	20180905	61.39	4.4601	4.4601	0.76	34.3908	45.4867	4.3274	6.6693	5.783			217243.7	21724.3733	21724.3733	13336590.743	1333659.2769
1718	300750.SZ	20180904	63.85	3.7136	3.7136	0.54	35.7689	47.3095	4.5008	6.9366	6.0147			217243.7	21724.3733	21724.3733	13871010.245	1387101.2352
1719	300750.SZ	20180903	63.26	7.3239	7.3239	1.11	35.4384	46.8723	4.4592	6.8725	5.9591			217243.7	21724.3733	21724.3733	13742836.462	1374283.855
1720	300750.SZ	20180831	65.5	7.3195	7.3195	1.15	36.6932	48.532	4.6171	7.1158	6.1702			217243.7	21724.3733	21724.3733	14229462.35	1422946.4512
1721	300750.SZ	20180830	69.99	6.2979	6.2979	1.01	39.2085	51.8589	4.9336	7.6036	6.5931			217243.7	21724.3733	21724.3733	15204886.563	1520488.8873
1722	300750.SZ	20180829	73.02	4.7568	4.7568	0.78	40.9059	54.1039	5.1472	7.9328	6.8785			217243.7	21724.3733	21724.3733	15863134.974	1586313.7384
1723	300750.SZ	20180828	73.01	8.6603	8.6603	1.63	40.9003	54.0965	5.1465	7.9317	6.8776			217243.7	21724.3733	21724.3733	15860962.537	1586096.4946
1724	300750.SZ	20180827	70.46	5.945	5.945	1.16	39.4718	52.2071	4.9668	7.6547	6.6374			217243.7	21724.3733	21724.3733	15306991.102	1530699.3427
1725	300750.SZ	20180824	68.8	6.1502	6.1502	1.32	38.5419	50.9771	4.8497	7.4744	6.481			217243.7	21724.3733	21724.3733	14946366.56	1494636.883
1726	300750.SZ	20180823	69.1	5.6127	5.6127	1.24	38.7099	34.8863	4.9234	7.5069	6.7455			217243.7	21724.3733	21724.3733	15011539.67	1501154.195
1727	300750.SZ	20180822	67.47	4.1428	4.1428	0.85	37.7968	34.0634	4.8073	7.3299	6.5864			217243.7	21724.3733	21724.3733	14657432.439	1465743.4666
1728	300750.SZ	20180821	69.57	4.6993	4.6993	0.94	38.9732	35.1236	4.9569	7.558	6.7914			217243.7	21724.3733	21724.3733	15113644.209	1511364.6505
1729	300750.SZ	20180820	68.95	5.028	5.028	1.0	38.6259	34.8106	4.9128	7.4907	6.7309			217243.7	21724.3733	21724.3733	14978953.115	1497895.539
1730	300750.SZ	20180817	68.16	3.786	3.786	0.71	38.1833	34.4117	4.8565	7.4048	6.6537			217243.7	21724.3733	21724.3733	14807330.592	1480733.2841
1731	300750.SZ	20180816	68.99	4.9324	4.9324	0.81	38.6483	34.8308	4.9156	7.495	6.7348			217243.7	21724.3733	21724.3733	14987642.863	1498764.514
1732	300750.SZ	20180815	69.11	5.9457	5.9457	0.96	38.7155	34.8913	4.9242	7.508	6.7465			217243.7	21724.3733	21724.3733	15013712.107	1501371.4388
1733	300750.SZ	20180814	71.57	5.4021	5.4021	0.77	40.0936	36.1333	5.0994	7.7753	6.9866			217243.7	21724.3733	21724.3733	15548131.609	1554813.3971
1734	300750.SZ	20180813	74.01	5.0402	5.0402	0.68	41.4605	37.3652	5.2733	8.0404	7.2248			217243.7	21724.3733	21724.3733	16078206.237	1607820.8679
1735	300750.SZ	20180810	74.44	5.3736	5.3736	0.68	41.7014	37.5823	5.3039	8.0871	7.2668			217243.7	21724.3733	21724.3733	16171621.028	1617162.3485
1736	300750.SZ	20180809	74.06	8.5042	8.5042	1.05	41.4885	37.3904	5.2769	8.0458	7.2297			217243.7	21724.3733	21724.3733	16089068.422	1608907.0866
1737	300750.SZ	20180808	71.52	6.7992	6.7992	0.81	40.0656	36.1081	5.0959	7.7699	6.9818			217243.7	21724.3733	21724.3733	15537269.424	1553727.1784
1738	300750.SZ	20180807	73.79	9.1901	9.1901	1.01	41.3373	37.2541	5.2576	8.0165	7.2033			217243.7	21724.3733	21724.3733	16030412.623	1603041.5058
1739	300750.SZ	20180806	69.65	7.2301	7.2301	0.78	39.0181	35.164	4.9626	7.5667	6.7992			217243.7	21724.3733	21724.3733	15131023.705	1513102.6003
1740	300750.SZ	20180803	69.6	7.9583	7.9583	0.81	38.99	35.1387	4.9591	7.5613	6.7943			217243.7	21724.3733	21724.3733	15120161.52	1512016.3817
1741	300750.SZ	20180802	72.56	9.1388	9.1388	0.79	40.6482	36.6331	5.17	7.8828	7.0833			217243.7	21724.3733	21724.3733	15763202.872	1576320.5266
1742	300750.SZ	20180801	71.42	8.2551	8.2551	0.58	40.0096	36.0576	5.0887	7.759	6.972			217243.7	21724.3733	21724.3733	15515545.054	1551554.7411
1743	300750.SZ	20180731	72.22	12.9478	12.9478	0.92	40.4578	36.4615	5.1457	7.8459	7.0501			217243.7	21724.3733	21724.3733	15689340.014	1568934.2397
1744	300750.SZ	20180730	76.85	8.3049	8.3049	0.57	43.0515	38.799	5.4756	8.3489	7.5021			217243.7	21724.3733	21724.3733	16695178.345	1669518.0881
1745	300750.SZ	20180727	76.05	10.4995	10.4995	0.64	42.6033	38.3951	5.4186	8.262	7.424			217243.7	21724.3733	21724.3733	16521383.385	1652138.5895
1746	300750.SZ	20180726	78.2	18.0843	18.0843	1.19	43.8078	39.4806	5.5718	8.4956	7.6338			217243.7	21724.3733	21724.3733	16988457.34	1698845.9921
1747	300750.SZ	20180725	82.59	21.0452	21.0452	1.56	46.2671	41.697	5.8846	8.9725	8.0624			217243.7	21724.3733	21724.3733	17942157.183	1794215.9908
1748	300750.SZ	20180724	91.77	12.1988	12.1988	0.89	51.4097	46.3316	6.5387	9.9698	8.9585			217243.7	21724.3733	21724.3733	19936454.349	1993645.7377
1749	300750.SZ	20180723	88.62	11.5144	11.5144	0.82	49.6451	44.7413	6.3143	9.6276	8.651			217243.7	21724.3733	21724.3733	19252136.694	1925213.9618
1750	300750.SZ	20180720	90.93	19.6533	19.6533	1.35	50.9391	45.9075	6.4789	9.8785	8.8765			217243.7	21724.3733	21724.3733	19753969.641	1975397.2642
1751	300750.SZ	20180719	82.89	11.5421	11.5421	0.71	46.4351	41.8484	5.906	9.0051	8.0917			217243.7	21724.3733	21724.3733	18007330.293	1800733.3028
1752	300750.SZ	20180718	82.28	12.4808	12.4808	0.68	46.0934	41.5404	5.8625	8.9388	8.0321			217243.7	21724.3733	21724.3733	17874811.636	1787481.4351
1753	300750.SZ	20180717	82.28	13.172	13.172	0.69	46.0934	41.5404	5.8625	8.9388	8.0321			217243.7	21724.3733	21724.3733	17874811.636	1787481.4351
1754	300750.SZ	20180716	83.9	13.5862	13.5862	0.71	47.0009	42.3583	5.978	9.1148	8.1903			217243.7	21724.3733	21724.3733	18226746.43	1822674.9199
1755	300750.SZ	20180713	82.7	22.188	22.188	1.15	46.3287	41.7525	5.8925	8.9844	8.0731			217243.7	21724.3733	21724.3733	17966053.99	1796605.6719
1756	300750.SZ	20180712	84.77	19.8327	19.8327	1.08	47.4883	42.7976	6.0399	9.2093	8.2752			217243.7	21724.3733	21724.3733	18415748.449	1841575.1246
1757	300750.SZ	20180711	77.06	22.6109	22.6109	1.38	43.1691	38.905	5.4906	8.3717	7.5226			217243.7	21724.3733	21724.3733	16740799.522	1674080.2065
1758	300750.SZ	20180710	72.4	16.7942	16.7942	1.04	40.5586	36.5524	5.1586	7.8655	7.0677			217243.7	21724.3733	21724.3733	15728443.88	1572844.6269
1759	300750.SZ	20180709	71.55	14.3014	14.3014	0.88	40.0824	36.1232	5.098	7.7731	6.9847			217243.7	21724.3733	21724.3733	15543786.735	1554378.9096
1760	300750.SZ	20180706	70.88	22.6536	22.6536	1.42	39.7071	35.785	5.0503	7.7003	6.9193			217243.7	21724.3733	21724.3733	15398233.456	1539823.5795
1761	300750.SZ	20180705	68.81	15.8061	15.8061	0.9	38.5475	34.7399	4.9028	7.4754	6.7172			217243.7	21724.3733	21724.3733	14948538.997	1494854.1268
1762	300750.SZ	20180704	65.92	12.098	12.098	0.63	36.9285	33.2808	4.6969	7.1615	6.4351			217243.7	21724.3733	21724.3733	14320704.704	1432070.6879
1763	300750.SZ	20180703	69.29	15.6092	15.6092	0.71	38.8164	34.9822	4.937	7.5276	6.7641			217243.7	21724.3733	21724.3733	15052815.973	1505281.826
1764	300750.SZ	20180702	70.0	14.9464	14.9464	0.59	39.2141	35.3407	4.9876	7.6047	6.8334			217243.7	21724.3733	21724.3733	15207059.0	1520706.131
1765	300750.SZ	20180629	71.96	21.0356	21.0356	0.64	40.3121	36.3302	5.1272	7.8177	7.0247			217243.7	21724.3733	21724.3733	15632856.652	1563285.9027
1766	300750.SZ	20180628	68.21	24.4338	24.4338	0.87	38.2114	34.437	4.86	7.4103	6.6586			217243.7	21724.3733	21724.3733	14818192.777	1481819.5028
1767	300750.SZ	20180627	74.09	20.3177	20.3177	0.84	41.5053	37.4056	5.279	8.0491	7.2326			217243.7	21724.3733	21724.3733	16095585.733	1609558.8178
1768	300750.SZ	20180626	74.18	28.7942	28.7942	1.55	41.5558	37.451	5.2854	8.0588	7.2414			217243.7	21724.3733	21724.3733	16115137.666	1611514.0114
1769	300750.SZ	20180625	69.19	32.2136	32.2136	2.65	38.7604	34.9317	4.9299	7.5167	6.7543			217243.7	21724.3733	21724.3733	15031091.603	1503109.3886
1770	300750.SZ	20180622	66.55	58.9985	58.9985	160.6	37.2814	33.5989	4.7418	7.2299	6.4966			217243.7	21724.3733	21724.3733	14457568.235	1445757.0431
1771	300750.SZ	20180621	70.54	0.5669	0.5669	2.2	39.5166	35.6133	5.026	7.6634	6.8861			217243.7	21724.3733	21724.3733	15324370.598	1532437.2926
1772	300750.SZ	20180620	64.13	0.6032	0.6032	4.31	35.9257	32.3771	4.5693	6.967	6.2603			217243.7	21724.3733	21724.3733	13931838.481	1393184.0597
1773	300750.SZ	20180619	58.3	0.5144	0.5144	11.61	32.6598	29.4337	4.1539	6.3336	5.6912			217243.7	21724.3733	21724.3733	12665307.71	1266530.9634
1774	300750.SZ	20180615	53.0	0.1181	0.1181		29.6907	26.7579	3.7763	5.7579	5.1738			217243.7	21724.3733	21724.3733	11513916.1	1151391.7849
1775	300750.SZ	20180614	48.18	0.0342	0.0342		26.9905	24.3245	3.4329	5.2342	4.7033			217243.7	21724.3733	21724.3733	10466801.466	1046680.3056
1776	300750.SZ	20180613	43.8	0.0207	0.0207		24.5368	22.1132	3.1208	4.7584	4.2757			217243.7	21724.3733	21724.3733	9515274.06	951527.5505
1777	300750.SZ	20180612	39.82	0.0122	0.0122		22.3072	20.1038	2.8372	4.326	3.8872			217243.7	21724.3733	21724.3733	8650644.134	865064.5448
1778	300750.SZ	20180611	36.2	0.0363	0.0363		20.2793	18.2762	2.5793	3.9327	3.5338			217243.7	21724.3733	21724.3733	7864221.94	786422.3135