ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv
300750.SZ,20250930,402.0,0.7764,1.3322,0.85,36.1375,31.4193,6.3157,5.0655,4.9014,1.2455,1.6817,456165.2423,425442.6023,247947.9156,183378427.4046,171027926.1246
300750.SZ,20250929,397.37,0.9159,1.5715,1.06,35.7213,31.0575,6.2429,5.0072,4.845,1.2601,1.7012,456165.2423,425442.6023,247947.9156,181266382.3328,169058126.876
300750.SZ,20250926,380.4,0.8524,1.4625,0.99,34.1958,29.7311,5.9763,4.7933,4.6381,1.3163,1.7771,456165.2423,425442.6023,247947.9156,173525258.1709,161838365.9149
300750.SZ,20250925,392.85,1.0963,1.881,1.24,35.3149,30.7042,6.1719,4.9502,4.7899,1.2746,1.7208,456165.2423,425442.6023,247947.9156,179204515.4376,167135126.3136
300750.SZ,20250924,379.93,0.9006,1.5453,0.94,34.1535,29.6944,5.9689,4.7874,4.6323,1.3179,1.7793,456165.2423,425442.6023,247947.9156,173310860.507,161638407.8918
300750.SZ,20250923,368.15,0.8191,1.4055,0.84,33.0945,28.7737,5.7839,4.639,4.4887,1.3601,1.8363,456165.2423,425442.6023,247947.9156,167937233.9527,156626694.0367
300750.SZ,20250922,370.05,0.6705,1.1506,0.57,33.2653,28.9222,5.8137,4.6629,4.5119,1.3531,1.8268,456165.2423,425442.6023,247947.9156,168803947.9131,157435034.9811
300750.SZ,20250919,368.49,0.7972,1.3678,0.68,33.1251,28.8003,5.7892,4.6433,4.4929,1.3588,1.8346,456165.2423,425442.6023,247947.9156,168092330.1351,156771344.5215
300750.SZ,20250918,366.89,1.2197,2.0928,1.1,32.9813,28.6752,5.7641,4.6231,4.4734,1.3647,1.8426,456165.2423,425442.6023,247947.9156,167362465.7474,156090636.3578
300750.SZ,20250917,377.1,1.2781,2.1931,1.25,33.8991,29.4732,5.9245,4.7518,4.5978,1.3278,1.7927,456165.2423,425442.6023,247947.9156,172019912.8713,160434405.3273
300750.SZ,20250916,353.42,0.8872,1.5223,0.84,31.7694,27.6216,5.5481,4.4532,4.309,1.4168,1.9128,456150.8949,425428.2549,247947.9156,161212849.2756,150354853.8468
300750.SZ,20250915,354.7,1.6893,2.8995,1.7,31.8729,27.7116,5.5704,4.4678,4.323,1.4122,1.9067,455985.8525,425267.4908,247772.8041,161738181.8818,150842378.9868
300750.SZ,20250912,325.0,0.7965,1.367,0.68,29.2041,25.3912,5.1039,4.0937,3.961,1.5413,2.0809,455985.8525,425267.4908,247772.8041,148195402.0625,138211934.51
300750.SZ,20250911,322.55,0.8944,1.5351,0.69,28.984,25.1998,5.0655,4.0628,3.9312,1.553,2.0967,455985.8525,425267.4908,247772.8041,147078236.7239,137170029.1575
300750.SZ,20250910,316.04,0.8642,1.4834,0.63,28.3984,24.6907,4.9631,3.9807,3.8518,1.585,2.1399,455976.064,425257.7023,247763.0156,144106675.2666,134398444.2349
300750.SZ,20250909,320.0,1.0206,1.7518,0.77,28.7542,25.0,5.0253,4.0306,3.9,1.5654,2.1135,455976.064,425257.7023,247763.0156,145912340.48,136082464.736
300750.SZ,20250908,325.37,1.3835,2.3746,1.1,29.2367,25.4196,5.1096,4.0982,3.9655,1.5396,2.0786,455976.064,425257.7023,247763.0156,148360931.9437,138366098.5974
300750.SZ,20250905,325.11,1.6653,2.8584,1.29,29.2134,25.3993,5.1056,4.095,3.9623,1.5408,2.0803,455976.064,425257.7023,247763.0156,148242378.167,138255531.5948
300750.SZ,20250904,304.03,1.5463,2.6541,1.37,27.3185,23.7518,4.7744,3.8293,3.7053,1.6476,2.2245,455965.2372,425246.8755,247752.1888,138627111.0659,129287807.5583
300750.SZ,20250903,309.0,1.197,2.0547,1.12,27.7631,24.1383,4.8521,3.8917,3.7656,1.6212,2.1888,455931.4625,425213.1008,247718.4141,140882821.9125,131390848.1472
300750.SZ,20250902,302.87,0.8729,1.4984,0.87,27.2123,23.6594,4.7558,3.8145,3.6909,1.6541,2.2332,455931.4625,425213.1008,247718.4141,138087962.0474,128784291.8393
300750.SZ,20250901,304.0,1.0112,1.7357,1.07,27.3138,23.7477,4.7736,3.8287,3.7047,1.6479,2.2249,455931.4625,425213.1008,247718.4141,138603164.6,129264782.6432
300750.SZ,20250829,306.18,1.8347,3.1493,2.61,27.5097,23.918,4.8078,3.8561,3.7312,1.6362,2.2091,455931.4625,425213.1008,247718.4141,139597095.1883,130191747.2029
300750.SZ,20250828,277.41,0.7165,1.2299,1.11,24.9248,21.6706,4.3561,3.4938,3.3806,1.8059,2.4382,455931.4625,425213.1008,247718.4141,126479947.0121,117958366.2929
300750.SZ,20250827,278.3,0.8997,1.5444,1.56,25.0047,21.7401,4.37,3.505,3.3915,1.8001,2.4304,455931.3125,425212.9508,247718.2641,126885684.2688,118336764.2076
300750.SZ,20250826,289.5,0.5415,0.9295,0.93,26.011,22.615,4.5459,3.6461,3.528,1.7305,2.3364,455931.0331,425212.6714,247717.9847,131992034.0825,123099068.3703
300750.SZ,20250825,290.28,0.7344,1.2607,1.29,26.0811,22.6759,4.5581,3.6559,3.5375,1.7258,2.3301,455931.0331,425212.6714,247717.9847,132347660.2883,123430734.254
300750.SZ,20250822,287.18,0.6214,1.0666,1.11,25.8026,22.4338,4.5095,3.6168,3.4997,1.7445,2.3553,455931.0331,425212.6714,247717.9847,130934274.0857,122112574.9727
300750.SZ,20250821,279.0,0.4297,0.7375,0.66,25.0676,21.7948,4.381,3.5138,3.4,1.7956,2.4243,455931.0331,425212.6714,247717.9847,127204758.2349,118634335.3206
300750.SZ,20250820,279.2,0.5492,0.9427,0.76,25.0856,21.8104,4.3842,3.5163,3.4024,1.7943,2.4226,455931.0331,425212.6714,247717.9847,127295944.4415,118719377.8549
300750.SZ,20250819,277.8,0.5745,0.9861,0.81,24.9598,21.701,4.2946,3.4987,3.3854,1.8034,2.0742,455931.0331,425212.6714,247717.9847,126657640.9952,118124080.1149
300750.SZ,20250818,283.0,0.6709,1.1517,0.99,25.427,22.1072,4.375,3.5642,3.4487,1.7702,2.036,455931.0331,425212.6714,247717.9847,129028482.3673,120335186.0062
300750.SZ,20250815,280.67,0.567,0.9733,0.88,25.2177,21.9252,4.339,3.5349,3.4203,1.7849,2.053,455931.0331,425212.6714,247717.9847,127966163.0602,119344440.4818
300750.SZ,20250814,279.89,0.8742,1.5005,1.59,25.1476,21.8643,4.3269,3.525,3.4108,1.7899,2.0587,455931.0331,425212.6714,247717.9847,127610536.8544,119012774.5981
300750.SZ,20250813,273.6,0.9282,1.5932,2.12,24.5824,21.3729,4.2297,3.4458,3.3342,1.8311,2.106,455931.0311,425212.6694,247717.9827,124742730.109,116338186.3478
300750.SZ,20250812,263.25,0.523,0.8978,1.2,23.6525,20.5644,4.0697,3.3155,3.2081,1.903,2.1888,455931.0311,425212.6694,247717.9827,120023843.9371,111937235.2196
300750.SZ,20250811,263.66,0.5017,0.8611,1.12,23.6893,20.5964,4.076,3.3206,3.2131,1.9001,2.1854,455931.0311,425212.6694,247717.9827,120210775.6598,112111572.414
300750.SZ,20250808,263.48,0.4099,0.7036,0.85,23.6732,20.5824,4.0732,3.3184,3.2109,1.9014,2.1869,455931.0311,425212.6694,247717.9827,120128708.0742,112035034.1335
300750.SZ,20250807,263.05,0.3892,0.668,0.63,23.6345,20.5488,4.0666,3.3129,3.2056,1.9045,2.1905,455931.0311,425212.6694,247717.9827,119932657.7309,111852192.6857
300750.SZ,20250806,265.0,0.3604,0.6186,0.49,23.8097,20.7011,4.0967,3.3375,3.2294,1.8905,2.1743,455931.0311,425212.6694,247717.9827,120821723.2415,112681357.391
300750.SZ,20250805,265.7,0.5168,0.8871,0.69,23.8726,20.7558,4.1075,3.3463,3.2379,1.8855,2.1686,455931.0311,425212.6694,247717.9827,121140874.9633,112979006.2596
300750.SZ,20250804,266.48,0.559,0.9595,0.75,23.9427,20.8167,4.1196,3.3561,3.2474,1.88,2.1623,455931.0311,425212.6694,247717.9827,121496501.1675,113310672.1417
300750.SZ,20250801,263.07,0.5938,1.0193,0.86,23.6363,20.5504,4.0669,3.3132,3.2059,1.9043,2.1903,455931.0311,425212.6694,247717.9827,119941776.3515,111860696.9391
300750.SZ,20250731,264.62,1.0515,1.8049,1.79,23.7756,20.6714,4.0908,3.3327,3.2248,1.8932,2.1775,455931.0311,425212.6694,247717.9827,120648469.4497,112519776.5766
300750.SZ,20250730,277.09,1.0658,1.6791,2.02,24.896,23.31,4.5236,3.4898,3.4428,1.808,2.0795,455931.0311,390255.6433,247712.5548,126333929.4075,108135936.202
300750.SZ,20250729,291.82,0.5995,0.9444,1.03,26.2195,24.5491,4.7641,3.6753,3.6259,1.7167,1.9745,455931.0311,390255.6433,247712.5548,133049793.4956,113884401.8278
300750.SZ,20250728,286.3,0.6124,0.9647,0.98,25.7235,24.0848,4.6739,3.6058,3.5573,1.7498,2.0126,455931.0311,390255.6433,247712.5548,130533054.2039,111730190.6768
300750.SZ,20250725,282.8,0.3442,0.5423,0.52,25.409,23.7903,4.6168,3.5617,3.5138,1.7715,2.0375,455931.0311,390255.6433,247712.5548,128937295.5951,110364295.9252
300750.SZ,20250724,285.2,0.5737,0.9038,0.91,25.6247,23.9922,4.656,3.5919,3.5436,1.7566,2.0203,455931.0311,390255.6433,247712.5548,130031530.0697,111300909.4692
300750.SZ,20250723,287.02,0.513,0.8082,0.85,25.7882,24.1454,4.6857,3.6148,3.5662,1.7454,2.0075,455931.0311,390255.6433,247712.5548,130861324.5463,112011174.74
300750.SZ,20250722,286.66,0.8535,1.3447,1.64,25.7558,24.1151,4.6798,3.6103,3.5618,1.7476,2.0101,455931.0311,390255.6433,247712.5548,130697189.3751,111870682.7084
300750.SZ,20250721,279.66,0.8324,1.3115,1.93,25.1269,23.5262,4.5655,3.5221,3.4748,1.7914,2.0604,455931.0311,390255.6433,247712.5548,127505672.1574,109138893.2053
300750.SZ,20250718,271.2,0.5685,0.8957,1.33,24.3668,22.8145,4.4274,3.4156,3.3697,1.8473,2.1246,455931.0311,390255.6433,247712.5548,123648495.6343,105837330.463
300750.SZ,20250717,265.5,0.3718,0.5858,0.78,23.8547,22.335,4.3344,3.3438,3.2988,1.8869,2.1703,455931.0311,390255.6433,247712.5548,121049688.7571,103612873.2962
300750.SZ,20250716,264.4,0.4004,0.6308,0.73,23.7558,22.2425,4.3164,3.3299,3.2852,1.8948,2.1793,455931.0311,390255.6433,247712.5548,120548164.6228,103183592.0885
300750.SZ,20250715,267.75,0.4344,0.6844,0.8,24.0568,22.5243,4.3711,3.3721,3.3268,1.8711,2.152,455931.0311,390255.6433,247712.5548,122075533.577,104490948.4936
300750.SZ,20250714,268.5,0.3838,0.6047,0.69,24.1242,22.5874,4.3833,3.3816,3.3361,1.8658,2.146,455931.0311,390255.6433,247712.5548,122417481.8504,104783640.2261
300750.SZ,20250711,271.5,0.5465,0.861,0.94,24.3937,22.8397,4.4323,3.4194,3.3734,1.8452,2.1223,455931.0311,390255.6433,247712.5548,123785274.9437,105954407.156
300750.SZ,20250710,272.0,0.6211,0.9785,0.98,24.4387,22.8818,4.4405,3.4257,3.3796,1.8418,2.1184,455931.0311,390255.6433,247712.5548,124013240.4592,106149534.9776
300750.SZ,20250709,270.8,0.7531,1.1864,1.39,24.3308,22.7809,4.4209,3.4105,3.3647,1.85,2.1278,455931.0311,390255.6433,247712.5548,123466123.2219,105681228.2056
300750.SZ,20250708,263.31,0.3995,0.6295,0.78,23.6579,22.1508,4.2986,3.3162,3.2716,1.9026,2.1883,455931.0311,390255.6433,247712.5548,120051199.7989,102758213.4373
300750.SZ,20250707,260.89,0.4476,0.7051,0.88,23.4405,21.9472,4.2591,3.2857,3.2416,1.9203,2.2086,455931.0311,390255.6433,247712.5548,118947846.7037,101813794.7805
300750.SZ,20250704,265.8,0.6971,1.0983,1.41,23.8816,22.3602,4.3393,3.3476,3.3026,1.8848,2.1678,455931.0311,390255.6433,247712.5548,121186468.0664,103729949.9891
300750.SZ,20250703,262.59,0.8662,1.3646,2.05,23.5932,22.0902,4.2869,3.3071,3.2627,1.9078,2.1943,455931.0311,390255.6433,247712.5548,119722929.4565,102477229.3741
300750.SZ,20250702,250.45,0.2965,0.4671,0.57,22.5024,21.0689,4.0887,3.1543,3.1118,2.0003,2.3007,455931.0311,390255.6433,247712.5548,114187926.739,97739525.8645
300750.SZ,20250701,251.5,0.2443,0.3848,0.41,22.5968,21.1573,4.1058,3.1675,3.1249,1.992,2.2911,455931.0311,390255.6433,247712.5548,114666654.3217,98149294.29
300750.SZ,20250630,252.22,0.4516,0.7114,0.79,22.6615,21.2178,4.1176,3.1765,3.1338,1.9863,2.2845,455931.0311,390255.6433,247712.5548,114994924.664,98430278.3531
300750.SZ,20250627,250.99,0.6052,0.9535,1.17,22.551,21.1144,4.0975,3.1611,3.1186,1.996,2.2957,455931.0311,390255.6433,247712.5548,114434129.4958,97950263.9119
300750.SZ,20250626,252.79,0.5103,0.8039,1.03,22.7127,21.2658,4.1269,3.1837,3.1409,1.9818,2.2794,455931.0311,390255.6433,247712.5548,115254805.3518,98652724.0698
300750.SZ,20250625,254.9,0.8081,1.2732,2.1,22.9023,21.4433,4.1613,3.2103,3.1671,1.9654,2.2605,455931.0311,390255.6433,247712.5548,116216819.8274,99476163.4772
300750.SZ,20250624,245.92,0.6022,0.9487,1.91,22.0954,20.6878,4.0147,3.0972,3.0556,2.0372,2.343,455931.0311,390255.6433,247712.5548,112122559.1681,95971667.8003
300750.SZ,20250623,239.61,0.3257,0.5131,1.04,21.5285,20.157,3.9117,3.0177,2.9772,2.0908,2.4047,455931.0311,390255.6433,247712.5548,109245634.3619,93509154.6911
300750.SZ,20250620,240.26,0.3508,0.5526,1.06,21.5869,20.2117,3.9223,3.0259,2.9852,2.0851,2.3982,455931.0311,390255.6433,247712.5548,109541989.5321,93762820.8593
300750.SZ,20250619,242.1,0.3792,0.5974,1.1,21.7522,20.3665,3.9524,3.0491,3.0081,2.0693,2.38,455931.0211,390255.6333,247712.5448,110380900.2083,94480888.8219
300750.SZ,20250618,245.57,0.268,0.4223,0.62,22.064,20.6584,4.009,3.0928,3.0512,2.0401,2.3464,455931.0211,390255.6333,247712.5448,111962980.8515,95835075.8695
300750.SZ,20250617,246.26,0.2502,0.3942,0.55,22.126,20.7164,4.0203,3.1015,3.0598,2.0343,2.3398,455931.0211,390255.6333,247712.5448,112277573.2561,96104352.2565
300750.SZ,20250616,246.66,0.3131,0.4932,0.64,22.1619,20.7501,4.0268,3.1065,3.0648,2.031,2.336,455931.0211,390255.6333,247712.5448,112459945.6645,96260454.5098
300750.SZ,20250613,248.2,0.4459,0.7026,0.92,22.3003,20.8796,4.0519,3.1259,3.0839,2.0184,2.3215,455931.0211,390255.6333,247712.5448,113162079.437,96861448.1851
300750.SZ,20250612,249.81,0.4502,0.7093,0.97,22.4449,21.0151,4.0782,3.1462,3.1039,2.0054,2.3066,455931.0211,390255.6333,247712.5448,113896128.381,97489759.7547
300750.SZ,20250611,250.5,0.7173,1.1301,1.85,22.5069,21.0731,4.0895,3.1549,3.1125,1.9999,2.3002,455931.0211,390255.6333,247712.5448,114210720.7856,97759036.1417
300750.SZ,20250610,243.14,0.357,0.5624,0.9,21.8457,20.454,3.9693,3.0622,3.021,2.0604,2.3698,455931.0211,390255.6333,247712.5448,110855068.4703,94886754.6806
300750.SZ,20250609,245.58,0.4753,0.7488,1.17,22.0649,20.6592,4.0092,3.0929,3.0513,2.04,2.3463,455931.0211,390255.6333,247712.5448,111967540.1617,95838978.4258
300750.SZ,20250606,248.88,0.4241,0.6682,0.98,22.3614,20.9369,4.063,3.1345,3.0923,2.0129,2.3152,455931.0211,390255.6333,247712.5448,113472112.5314,97126822.0157
300750.SZ,20250605,251.5,0.3466,0.546,0.78,22.5968,21.1573,4.1058,3.1675,3.1249,1.992,2.2911,455931.0211,390255.6333,247712.5448,114666651.8067,98149291.775
300750.SZ,20250604,251.05,0.3341,0.5264,0.72,22.5564,21.1194,4.0985,3.1618,3.1193,1.9955,2.2952,455931.0211,390255.6333,247712.5448,114461482.8472,97973676.74
300750.SZ,20250603,251.15,0.4059,0.6395,0.73,22.5653,21.1278,4.1001,3.1631,3.1205,1.9947,2.2943,455931.0211,390255.6333,247712.5448,114507075.9493,98012702.3033
300750.SZ,20250530,250.0,0.5236,0.8249,0.92,22.462,21.0311,4.0813,3.1486,3.1063,2.0039,2.3048,455931.0211,390255.6333,247712.5448,113982755.275,97563908.325
300750.SZ,20250529,251.85,0.5583,0.8796,0.93,22.6282,21.1867,4.1115,3.1719,3.1292,1.9892,2.2879,455931.0211,390255.6333,247712.5448,114826227.664,98285881.2466
300750.SZ,20250528,253.6,0.3961,0.624,0.49,22.7855,21.3339,4.1401,3.1939,3.151,1.9755,2.2721,455931.0211,390255.6333,247712.5448,115624106.951,98968828.6049
300750.SZ,20250527,253.99,0.4527,0.7132,0.51,22.8205,21.3667,4.1465,3.1988,3.1558,1.9724,2.2686,455931.0211,390255.6333,247712.5448,115801920.0492,99121028.3019
300750.SZ,20250526,255.9,0.8459,1.3327,1.04,22.9921,21.5274,4.1776,3.2229,3.1796,1.9577,2.2517,455931.0211,390255.6333,247712.5448,116672748.2995,99866416.5615
300750.SZ,20250523,266.99,0.5894,0.9285,0.74,23.9885,22.4603,4.4367,3.3626,3.3174,1.8764,2.1581,455931.0211,390255.6333,247712.5448,121729023.3235,104194351.5348
300750.SZ,20250522,270.37,0.7074,1.1145,0.98,24.1839,22.6432,4.4729,3.3899,3.3444,1.8529,2.1312,453897.3511,390255.6333,247712.5448,122720226.8169,105513415.5753
300750.SZ,20250521,274.08,1.4484,2.2819,2.62,24.5157,22.9539,4.5343,3.4365,3.3903,1.8279,2.1023,453897.3511,390255.6333,247712.5448,124404185.9895,106961263.9749
300750.SZ,20250520,263.0,0.8877,1.3985,1.85,23.5246,22.026,4.9414,3.2975,3.2532,1.9049,2.1909,453897.3511,390255.6333,247712.5448,119375003.3393,102637231.5579
300750.SZ,20250519,260.0,0.4349,0.6852,0.79,22.5616,21.1243,4.7391,3.1625,3.12,1.9268,2.2162,440339.4911,390255.6333,247712.5448,114488267.686,101466464.658
300750.SZ,20250516,259.36,0.4843,0.763,0.85,22.5061,21.0723,4.7274,3.1548,3.1123,1.9316,2.2216,440339.4911,390255.6333,247712.5448,114206450.4117,101216701.0527
300750.SZ,20250515,260.18,0.3616,0.5697,0.55,22.5772,21.139,4.7424,3.1647,3.1222,1.9255,2.2146,440339.4911,390255.6333,247712.5448,114567528.7944,101536710.672
300750.SZ,20250514,262.6,0.5931,0.9344,0.84,22.7872,21.3356,4.7865,3.1942,3.1512,1.9078,2.1942,440339.4911,390255.6333,247712.5448,115633150.3629,102481129.3046
300750.SZ,20250513,258.77,0.5248,0.8268,0.75,22.4549,21.0244,4.7167,3.1476,3.1053,1.936,2.2267,440339.4911,390255.6333,247712.5448,113946650.1119,100986450.229
300750.SZ,20250512,257.0,0.7747,1.2204,1.24,22.3013,20.8806,4.6844,3.1261,3.084,1.9493,2.242,440339.4911,390255.6333,247712.5448,113167249.2127,100295697.7581
300750.SZ,20250509,248.27,0.6071,0.9565,1.03,21.5438,20.1713,4.5253,3.0199,2.9793,2.0179,2.3209,440339.4911,390255.6333,247712.5448,109323085.4554,96888766.0794
300750.SZ,20250508,244.57,0.8017,1.263,1.6,21.2227,19.8707,4.4579,2.9749,2.9349,2.0484,2.356,440339.4911,390255.6333,247712.5448,107693829.3383,95444820.2362
300750.SZ,20250507,238.61,0.8016,1.2628,1.98,20.7055,19.3865,4.3492,2.9024,2.8633,2.0996,2.4148,440339.4911,390255.6333,247712.5448,105069405.9714,93118896.6617
300750.SZ,20250506,231.63,0.5045,0.7948,1.27,20.0998,18.8194,4.222,2.8175,2.7796,2.1628,2.4876,440339.4911,390255.6333,247712.5448,101995836.3235,90394912.3413
300750.SZ,20250430,231.5,0.4006,0.6311,0.96,20.0885,18.8088,4.2196,2.8159,2.778,2.164,2.489,440339.4911,390255.6333,247712.5448,101938592.1897,90344179.109
300750.SZ,20250429,232.03,0.429,0.6759,1.03,20.1345,18.8519,4.2293,2.8223,2.7844,2.1591,2.4833,440339.4911,390255.6333,247712.5448,102171972.1199,90551014.5946
300750.SZ,20250428,234.85,0.3667,0.5778,0.8,20.3792,19.081,4.2807,2.8566,2.8182,2.1332,2.4535,440339.4911,390255.6333,247712.5448,103413729.4848,91651535.4805
300750.SZ,20250425,236.6,0.327,0.5152,0.73,20.5311,19.2232,4.3126,2.8779,2.8392,2.1174,2.4353,440339.4911,390255.6333,247712.5448,104184323.5943,92334482.8388
300750.SZ,20250424,236.87,0.4652,0.7329,1.06,20.5545,19.2451,4.3175,2.8812,2.8425,2.115,2.4326,440339.4911,390255.6333,247712.5448,104303215.2569,92439851.8598
300750.SZ,20250423,233.35,0.4919,0.775,1.09,20.2491,18.9591,4.2534,2.8384,2.8002,2.1469,2.4693,440339.4911,390255.6333,247712.5448,102753220.2482,91066152.0306
300750.SZ,20250422,230.69,0.434,0.6837,0.87,20.0182,18.743,4.2049,2.806,2.7683,2.1716,2.4977,440339.4911,390255.6333,247712.5448,101581917.2019,90028072.046
300750.SZ,20250421,231.36,0.5639,0.8885,1.14,20.0764,18.7974,3.895,2.8142,2.7763,2.1654,2.6951,440339.4911,390255.6333,247712.5448,101876944.6609,90289543.3203
300750.SZ,20250418,225.46,0.295,0.4648,0.5,19.5644,18.3181,3.7957,2.7424,2.7055,2.222,2.7656,440339.4911,390255.6333,247712.5448,99278941.6634,87987035.0838
300750.SZ,20250417,226.0,0.4033,0.6353,0.58,19.6113,18.3619,3.8048,2.749,2.712,2.2167,2.759,440339.4911,390255.6333,247712.5448,99516724.9886,88197773.1258
300750.SZ,20250416,224.89,0.5549,0.8742,0.64,19.5149,18.2717,3.7861,2.7355,2.6987,2.2277,2.7726,440339.4911,390255.6333,247712.5448,99027948.1535,87764589.3728
300750.SZ,20250415,228.15,0.6838,1.0773,0.7,19.7978,18.5366,3.841,2.7751,2.7378,2.1958,2.733,440339.4911,390255.6333,247712.5448,100463454.8945,89036822.7374
300750.SZ,20250414,224.0,0.5303,0.8355,0.43,19.4377,19.4377,4.0838,2.7247,2.7247,2.2365,2.7836,440339.4911,390255.6333,247712.5448,98636046.0064,87417261.8592
300750.SZ,20250411,224.0,0.7764,1.2232,0.65,19.4377,19.4377,4.0838,2.7247,2.7247,2.2365,2.7836,440339.4911,390255.6333,247712.5448,98636046.0064,87417261.8592
300750.SZ,20250410,217.98,0.9551,1.5047,0.88,18.9153,18.9153,3.974,2.6514,2.6514,2.2983,2.8605,440339.4911,390255.6333,247712.5448,95985202.27,85067922.9467
300750.SZ,20250409,211.39,1.3735,2.1639,1.52,18.3435,18.3435,3.8539,2.5713,2.5713,2.3699,2.9497,440339.4911,390255.6333,247712.5448,93083365.0236,82496138.3233
300750.SZ,20250408,219.05,1.2212,1.924,1.61,19.0082,19.0082,3.9935,2.6644,2.6644,2.287,2.8465,440339.4911,390255.6333,247712.5448,96456365.5255,85485496.4744
300750.SZ,20250407,215.22,1.8543,2.9213,4.15,18.6758,18.6758,3.9237,2.6179,2.6179,2.3277,2.8972,440339.4911,390255.6333,247712.5448,94769865.2745,83990817.3988
300750.SZ,20250403,243.08,0.5966,0.9399,1.49,21.0934,21.0934,4.4316,2.9567,2.9567,2.061,2.5651,440339.4911,390255.6333,247712.5448,107037723.4966,94863339.3426
300750.SZ,20250402,249.14,0.3519,0.5544,0.89,21.6192,21.6192,4.5421,3.0305,3.0305,2.0108,2.5027,440339.4911,390255.6333,247712.5448,109706180.8127,97228288.4804
300750.SZ,20250401,249.06,0.4975,0.7838,1.38,21.6123,21.6123,4.5406,3.0295,3.0295,2.0115,2.5035,440339.4911,390255.6333,247712.5448,109670953.6534,97197068.0297
300750.SZ,20250331,252.94,0.4987,0.7857,1.43,21.949,21.949,4.6114,3.0767,3.0767,1.9806,2.4651,440339.4911,390255.6333,247712.5448,111379470.8788,98711259.8869
300750.SZ,20250328,256.8,0.2881,0.4538,0.74,22.2839,22.2839,4.6817,3.1236,3.1236,1.9508,2.4281,440339.4911,390255.6333,247712.5448,113079181.3145,100217646.6314
300750.SZ,20250327,258.88,0.3633,0.5724,0.93,22.4644,22.4644,4.7197,3.1489,3.1489,1.9352,2.4086,440339.4911,390255.6333,247712.5448,113995087.456,101029378.3487
300750.SZ,20250326,256.92,0.3307,0.521,0.64,22.2944,22.2944,4.6839,3.1251,3.1251,1.9499,2.427,440339.4911,390255.6333,247712.5448,113132022.0534,100264477.3074
300750.SZ,20250325,259.48,0.3276,0.5162,0.58,22.5165,22.5165,4.7306,3.1562,3.1562,1.9307,2.403,440339.4911,390255.6333,247712.5448,114259291.1506,101263531.7287
300750.SZ,20250324,258.16,0.4287,0.6754,0.66,22.402,22.402,4.7065,3.1402,3.1402,1.9406,2.4153,440339.4911,390255.6333,247712.5448,113678043.0224,100748394.2927
300750.SZ,20250321,256.0,0.4979,0.7845,0.68,22.2145,22.2145,4.6672,3.1139,3.1139,1.9569,2.4357,440339.4911,390255.6333,247712.5448,112726909.7216,99905442.1248
300750.SZ,20250320,262.15,0.3696,0.5823,0.5,22.7482,22.7482,4.7793,3.1887,3.1887,1.911,2.3785,440339.4911,390255.6333,247712.5448,115434997.5919,102305514.2696
300750.SZ,20250319,265.39,0.9469,1.4918,1.44,23.0293,23.0293,4.8384,3.2281,3.2281,1.8877,2.3495,440339.4911,390255.6333,247712.5448,116861697.543,103569942.5215
300750.SZ,20250318,257.0,0.5785,0.9114,0.92,22.3013,22.3013,4.6854,3.1261,3.1261,1.9493,2.4262,440339.4911,390255.6333,247712.5448,113167249.2127,100295697.7581
300750.SZ,20250317,256.0,0.8588,1.353,1.42,22.2145,22.2145,4.6672,3.1139,3.1139,1.9569,2.4357,440339.4911,390255.6333,247712.5448,112726909.7216,99905442.1248
300750.SZ,20250314,262.0,0.8996,1.4173,1.67,26.1482,23.5558,4.9785,2.8776,3.1583,1.9121,2.3799,440339.4911,390255.6333,247712.5448,115368946.6682,102246975.9246
300750.SZ,20250313,253.22,0.4327,0.6816,0.75,25.2719,22.7664,4.8116,2.7812,3.0525,1.9784,2.4624,440339.4911,390255.6333,247712.5448,111502765.9363,98820531.4642
300750.SZ,20250312,254.5,0.5103,0.8039,0.87,25.3996,22.8815,4.8359,2.7953,3.0679,1.9685,2.45,440339.4911,390255.6333,247712.5448,112066400.485,99320058.6749
300750.SZ,20250311,255.2,0.4391,0.6917,0.69,25.4695,22.9444,4.8492,2.8029,3.0764,1.9631,2.4433,440339.4911,390255.6333,247712.5448,112374638.1287,99593237.6182
300750.SZ,20250310,256.5,0.7348,1.1576,1.07,25.5992,23.0613,4.8739,2.8172,3.092,1.9531,2.4309,440339.4911,390255.6333,247712.5448,112947079.4672,100100569.9415
300750.SZ,20250307,260.76,0.5711,0.8997,0.83,26.0244,23.4443,4.9549,2.864,3.1434,1.9212,2.3912,440339.4911,390255.6333,247712.5448,114822925.6992,101763058.9393
300750.SZ,20250306,264.31,0.6413,1.0103,0.95,26.3787,23.7635,5.0224,2.903,3.1862,1.8954,2.3591,440339.4911,390255.6333,247712.5448,116386130.8926,103148466.4375
300750.SZ,20250305,260.99,0.5348,0.8425,0.79,26.0474,23.465,4.9593,2.8665,3.1462,1.9195,2.3891,440339.4911,390255.6333,247712.5448,114924203.7822,101852817.735
300750.SZ,20250304,263.0,0.6877,1.0834,1.04,26.248,23.6457,4.9975,2.8886,3.1704,1.9049,2.3708,440339.4911,390255.6333,247712.5448,115809286.1593,102637231.5579
300750.SZ,20250303,273.53,0.9926,1.5638,1.65,27.2989,24.5924,5.1975,3.0043,3.2973,1.8315,2.2796,440339.4911,390255.6333,247712.5448,120446061.0006,106746623.3765
300750.SZ,20250228,264.3,0.5705,0.8988,0.88,26.3777,23.7626,5.0222,2.9029,3.1861,1.8955,2.3592,440339.4911,390255.6333,247712.5448,116381727.4977,103144563.8812
300750.SZ,20250227,270.0,0.5941,0.936,0.94,26.9466,24.2751,5.1305,2.9655,3.2548,1.8555,2.3094,440339.4911,390255.6333,247712.5448,118891662.597,105369020.991
300750.SZ,20250226,268.62,0.5425,0.8547,0.87,26.8089,24.151,5.1043,2.9503,3.2381,1.865,2.3212,440339.4911,390255.6333,247712.5448,118283994.0993,104830468.217
300750.SZ,20250225,269.48,0.5947,0.9369,0.95,26.8947,24.2283,5.1206,2.9598,3.2485,1.8591,2.3138,440339.4911,390255.6333,247712.5448,118662686.0616,105166088.0617
300750.SZ,20250224,271.5,0.7112,1.1204,1.17,27.0967,24.4103,5.159,2.982,3.2729,1.8452,2.2966,440346.6458,390255.6333,247712.5448,119554114.3347,105954404.441
300750.SZ,20250221,275.55,0.7931,1.2495,1.22,27.5009,24.7745,5.236,3.0265,3.3217,1.8181,2.2628,440346.6458,390255.6333,247712.5448,121337518.2502,107534939.7558
300750.SZ,20250220,270.2,0.502,0.7908,0.68,26.967,24.2935,5.1343,2.9677,3.2572,1.8541,2.3076,440346.6458,390255.6333,247712.5448,118981663.6952,105447072.1177
300750.SZ,20250219,273.55,0.5239,0.8254,0.67,27.3013,24.5946,5.198,3.0045,3.2976,1.8314,2.2794,440346.6458,390255.6333,247712.5448,120456824.9586,106754428.4892
300750.SZ,20250218,270.77,0.611,0.9626,0.78,27.0239,24.3447,5.1452,2.974,3.2641,1.8502,2.3028,440346.6458,390255.6333,247712.5448,119232661.2833,105669517.8286
300750.SZ,20250217,269.4,0.6197,0.9763,0.8,26.8871,24.2215,5.1191,2.959,3.2476,1.8596,2.3145,440346.6458,390255.6333,247712.5448,118629386.3785,105134867.611
300750.SZ,20250214,269.71,0.9937,1.5655,1.32,26.9181,24.2494,5.125,2.9624,3.2513,1.8574,2.3118,440346.6458,390255.6333,247712.5448,118765893.8387,105255846.8573
300750.SZ,20250213,261.39,0.9618,1.5153,1.4,26.0877,23.5014,4.9669,2.871,3.151,1.9166,2.3854,440346.6458,390255.6333,247712.5448,115102209.7457,102008919.9883
300750.SZ,20250212,255.3,0.7016,1.1054,1.04,25.4799,22.9538,4.8512,2.8041,3.0776,1.9623,2.4423,440346.6458,390255.6333,247712.5448,112420498.6727,99632263.1815
300750.SZ,20250211,251.8,0.6353,1.0008,1.0,25.1306,22.6391,4.7847,2.7656,3.0354,1.9896,2.4763,440346.6458,390255.6333,247712.5448,110879285.4124,98266368.4649
300750.SZ,20250210,258.45,0.5875,0.9255,0.93,25.7943,23.237,4.9111,2.8387,3.1156,1.9384,2.4125,440346.6458,390255.6333,247712.5448,113807590.607,100861568.4264
300750.SZ,20250207,261.28,0.8825,1.3904,1.64,26.0767,23.4915,4.9648,2.8698,3.1497,1.9174,2.3864,440346.6458,390255.6333,247712.5448,115053771.6146,101965991.8686
300750.SZ,20250206,253.1,0.6379,1.005,1.18,25.2603,22.756,4.8094,2.7799,3.0511,1.9793,2.4635,440346.6458,390255.6333,247712.5448,111451736.052,98773700.7882
300750.SZ,20250205,252.12,0.6162,0.9708,1.27,25.1625,22.6679,4.7908,2.7692,3.0393,1.987,2.4731,440346.6458,390255.6333,247712.5448,111020196.3391,98391250.2676
300750.SZ,20250127,257.0,0.4382,0.6904,0.76,25.6496,23.1066,4.8835,2.8228,3.0981,1.9493,2.4262,440346.6458,390255.6333,247712.5448,113169087.9706,100295697.7581
300750.SZ,20250124,260.62,0.575,0.9059,1.11,26.0109,23.4321,4.9523,2.8625,3.1417,1.9222,2.3925,440346.6458,390255.6333,247712.5448,114763142.8284,101708423.1506
300750.SZ,20250123,257.5,0.4242,0.6683,0.82,25.6995,23.1516,4.7816,2.8282,3.1041,1.9455,1.9455,440346.6458,390255.6333,247712.5448,113389261.2935,100490825.5748
300750.SZ,20250122,258.0,0.6416,1.0109,1.38,25.7494,23.1966,4.7909,2.8337,3.1102,1.9417,1.9417,440346.6458,390255.6333,247712.5448,113609434.6164,100685953.3914
300750.SZ,20250121,264.18,0.356,0.5609,0.72,26.3662,23.7522,4.9057,2.9016,3.1847,1.8963,1.8963,440346.6458,390255.6333,247712.5448,116330776.8874,103097733.2052
300750.SZ,20250120,265.52,0.8785,1.384,2.12,26.4999,23.8727,4.9306,2.9163,3.2008,1.8867,1.8867,440346.6458,390255.6333,247712.5448,116920841.3928,103620675.7538
300750.SZ,20250117,251.5,0.2846,0.4484,0.66,25.1006,22.6121,4.6702,2.7623,3.0318,1.9919,1.9919,440346.6458,390255.6333,247712.5448,110747181.4187,98149291.775
300750.SZ,20250116,249.93,0.4148,0.6535,0.95,24.944,22.471,4.6411,2.7451,3.0129,2.0044,2.0044,440346.6458,390255.6333,247712.5448,110055837.1848,97536590.4307
300750.SZ,20250115,250.87,0.386,0.6081,0.77,25.0378,22.5555,4.6585,2.7554,3.0242,1.9969,1.9969,440346.6458,390255.6333,247712.5448,110469763.0318,97903430.726
300750.SZ,20250114,256.2,0.5188,0.8173,0.86,25.5697,23.0347,4.7575,2.814,3.0885,1.9554,1.9554,440346.6458,390255.6333,247712.5448,112816810.654,99983493.2515
300750.SZ,20250113,246.91,0.4636,0.7304,0.78,24.6425,22.1995,4.585,2.7119,2.9765,2.029,2.029,440346.6458,390255.6333,247712.5448,108725990.3145,96358018.4181
300750.SZ,20250110,246.0,0.3774,0.5946,0.61,24.5517,22.1176,4.5681,2.7019,2.9655,2.0365,2.0365,440346.6458,390255.6333,247712.5448,108325274.8668,96002885.7918
300750.SZ,20250109,247.33,0.4339,0.6836,0.67,24.6845,22.2372,4.5928,2.7165,2.9815,2.0255,2.0255,440346.6458,390255.6333,247712.5448,108910935.9057,96521925.7841
300750.SZ,20250108,245.34,0.6966,1.0975,1.09,24.4859,22.0583,4.5558,2.6947,2.9575,2.0419,2.0419,440346.6458,390255.6333,247712.5448,108034646.0806,95745317.0738
300750.SZ,20250107,249.45,1.0276,1.619,1.88,24.896,22.4278,4.6322,2.7398,3.0071,2.0083,2.0083,440346.6458,390255.6333,247712.5448,109844470.7948,97349267.7267
300750.SZ,20250106,256.75,0.443,0.6979,0.76,25.6246,23.0842,4.7677,2.82,3.0951,1.9512,1.9512,440346.6458,390255.6333,247712.5448,113059001.3092,100198133.8498
300750.SZ,20250103,257.63,0.4747,0.7478,0.79,25.7124,23.1633,4.7841,2.8297,3.1057,1.9445,1.9445,440346.6458,390255.6333,247712.5448,113446506.3575,100541558.8071
300750.SZ,20250102,258.78,0.5984,0.9428,1.1,25.8272,23.2667,4.8054,2.8423,3.1196,1.9359,1.9359,440346.6458,390255.6333,247712.5448,113952905.0001,100990352.7854
300750.SZ,20241231,266.0,0.6389,1.0066,1.24,26.5478,23.9158,4.9395,2.9216,3.2066,0.5255,1.8833,440346.6458,390255.6333,247712.5448,117132207.7828,103807998.4578
300750.SZ,20241230,266.58,0.5799,0.9136,1.15,26.6057,23.968,4.9503,2.928,3.2136,0.5243,1.8792,440346.6458,390255.6333,247712.5448,117387608.8374,104034346.7251
300750.SZ,20241227,262.0,0.624,0.9831,1.2,26.1486,23.5562,4.8652,2.8777,3.1584,0.5335,1.9121,440346.6458,390255.6333,247712.5448,115370821.1996,102246975.9246
300750.SZ,20241226,261.25,0.5751,0.906,1.18,26.0737,23.4888,4.8513,2.8694,3.1493,0.535,1.9176,440346.6458,390255.6333,247712.5448,115040561.2153,101954284.1996
300750.SZ,20241225,267.97,0.2925,0.4608,0.58,26.7444,24.093,4.9761,2.9432,3.2303,0.5216,1.8695,440346.6458,390255.6333,247712.5448,117999690.675,104576802.0554
300750.SZ,20241224,268.23,0.5026,0.7919,0.92,26.7704,24.1163,4.9809,2.9461,3.2335,0.5211,1.8677,440346.6458,390255.6333,247712.5448,118114180.8029,104678268.5201
300750.SZ,20241223,263.5,0.5289,0.8332,1.01,26.2983,23.6911,4.8931,2.8941,3.1765,0.5304,1.9012,440346.6458,390255.6333,247712.5448,116031341.1683,102832359.3746
300750.SZ,20241220,262.71,0.7108,1.1199,1.34,26.2194,23.62,4.8784,2.8855,3.1669,0.532,1.9069,440346.6458,390255.6333,247712.5448,115683467.3181,102524057.4242
300750.SZ,20241219,269.79,0.3932,0.6195,0.7,26.9261,24.2566,5.0099,2.9632,3.2523,0.5181,1.8569,440346.6458,390255.6333,247712.5448,118801121.5704,105287067.308
300750.SZ,20241218,271.41,0.3865,0.609,0.66,27.0877,24.4022,5.0399,2.981,3.2718,0.515,1.8458,440346.6458,390255.6333,247712.5448,119514483.1366,105919281.434
300750.SZ,20241217,273.8,0.723,1.139,1.18,27.3263,24.6171,5.0843,3.0073,3.3006,0.5105,1.8297,440346.6458,390255.6333,247712.5448,120566911.62,106851992.3975
300750.SZ,20241216,267.2,0.4166,0.6563,0.65,26.6676,24.0237,4.9618,2.9348,3.2211,0.5231,1.8749,440346.6458,390255.6333,247712.5448,117660623.7578,104276305.2178
300750.SZ,20241213,267.03,0.7256,1.1431,1.09,26.6506,24.0084,4.9586,2.9329,3.219,0.5234,1.8761,440346.6458,390255.6333,247712.5448,117585764.828,104209961.7601
300750.SZ,20241212,273.71,0.5722,0.9014,0.9,27.3173,24.609,5.0827,3.0063,3.2995,0.5107,1.8303,440346.6458,390255.6333,247712.5448,120527280.4219,106816869.3905
300750.SZ,20241211,267.1,0.4971,0.7832,0.8,26.6576,24.0147,4.9599,2.9337,3.2199,0.5233,1.8756,440346.6458,390255.6333,247712.5448,117616589.0932,104237279.6544
300750.SZ,20241210,270.57,0.8432,1.3283,1.57,27.0039,24.3267,5.0244,2.9718,3.2617,0.5166,1.8515,440346.6458,390255.6333,247712.5448,119144591.9541,105591466.702
300750.SZ,20241209,268.05,0.5754,0.9065,1.09,26.7524,24.1001,4.9776,2.9441,3.2313,0.5214,1.8689,440346.6458,390255.6333,247712.5448,118034918.4067,104608022.5061
300750.SZ,20241206,266.55,0.8466,1.3337,1.63,26.6027,23.9653,4.9497,2.9276,3.2132,0.5244,1.8795,440346.6458,390255.6333,247712.5448,117374398.438,104022639.0561
300750.SZ,20241205,256.0,0.4105,0.6468,0.74,25.5498,23.0167,4.7538,2.8118,3.0861,0.546,1.9569,440346.6458,390255.6333,247712.5448,112728741.3248,99905442.1248
300750.SZ,20241204,258.97,0.4146,0.6532,0.68,25.8462,23.2838,4.8089,2.8444,3.1219,0.5397,1.9345,440346.6458,390255.6333,247712.5448,114036570.8628,101064501.3557
300750.SZ,20241203,261.84,0.4436,0.6988,0.67,26.1326,23.5418,4.8622,2.8759,3.1565,0.5338,1.9133,440346.6458,390255.6333,247712.5448,115300365.7363,102184535.0233
300750.SZ,20241202,262.19,0.5291,0.8335,0.77,26.1675,23.5733,4.8687,2.8798,3.1607,0.5331,1.9107,440346.6458,390255.6333,247712.5448,115454487.0623,102321124.4949
300750.SZ,20241129,261.24,0.8037,1.2662,1.25,26.0727,23.4879,4.8511,2.8693,3.1492,0.535,1.9177,440346.6458,390255.6333,247712.5448,115036157.7488,101950381.6433
300750.SZ,20241128,254.7,0.5728,0.9025,0.9,25.42,22.8999,4.7297,2.7975,3.0704,0.5488,1.9669,440346.6458,390255.6333,247712.5448,112156290.6853,99398109.8015
300750.SZ,20241127,259.9,0.7021,1.1061,1.15,25.939,23.3674,4.8262,2.8546,3.1331,0.5378,1.9275,440346.6458,390255.6333,247712.5448,114446093.2434,101427439.0947
300750.SZ,20241126,256.72,0.7011,1.1045,1.08,25.6216,23.0815,4.7672,2.8197,3.0947,0.5445,1.9514,440346.6458,390255.6333,247712.5448,113045790.9098,100186426.1808
300750.SZ,20241125,264.1,0.6724,1.0593,1.0,26.3582,23.745,4.9042,2.9007,3.1837,0.5292,1.8969,440346.6458,390255.6333,247712.5448,116295549.1558,103066512.7545
300750.SZ,20241122,259.1,0.578,0.9105,0.78,25.8592,23.2955,4.8114,2.8458,3.1234,0.5395,1.9335,440346.6458,390255.6333,247712.5448,114093815.9268,101115234.588
300750.SZ,20241121,268.26,0.5266,0.8296,0.62,26.7734,24.119,4.9815,2.9464,3.2338,0.521,1.8675,440346.6458,390255.6333,247712.5448,118127391.2023,104689976.1891
300750.SZ,20241120,267.55,0.5819,0.9167,0.57,26.7025,24.0552,4.9683,2.9386,3.2253,0.5224,1.8724,440346.6458,390255.6333,247712.5448,117814745.0838,104412894.6894
300750.SZ,20241119,268.72,0.8921,1.4054,0.73,26.8193,24.1604,4.99,2.9515,3.2394,0.5201,1.8643,440346.6458,390255.6333,247712.5448,118329950.6594,104869493.7804
300750.SZ,20241118,262.92,0.7856,1.2379,0.6,26.2339,23.6331,4.8848,2.8871,3.1687,0.5317,1.9059,440237.5685,390146.556,247603.4675,115747261.51,102577332.5035
300750.SZ,20241115,265.56,0.9022,1.4216,0.67,26.4973,23.8704,4.9338,2.9161,3.2005,0.5265,1.8869,440237.5685,390146.556,247603.4675,116909488.6909,103607319.4114
300750.SZ,20241114,275.0,1.0934,1.7228,0.84,27.4392,24.7189,5.1092,3.0197,3.3143,0.5084,1.8222,440237.5669,390146.5544,247603.4659,121065330.8975,107290302.46
300750.SZ,20241113,282.0,1.4296,2.2525,1.15,28.1377,25.3481,5.2392,3.0966,3.3986,0.4958,1.7769,440237.5669,390146.5544,247603.4659,124146993.8658,110021328.3408
300750.SZ,20241112,273.02,1.9071,3.0049,1.72,27.2417,24.5409,5.0724,2.998,3.2904,0.5121,1.8354,440237.5669,390146.5544,247603.4659,120193660.515,106517812.2823
300750.SZ,20241111,267.5,1.2599,1.9852,1.28,26.6909,24.0447,4.9698,2.9374,3.2239,0.5226,1.8732,440237.5669,390146.5544,247603.4659,117763549.1458,104364203.302
300750.SZ,20241108,257.5,1.0328,1.6274,1.14,25.6931,23.1459,4.7841,2.8275,3.1034,0.5429,1.946,440237.5669,390146.5544,247603.4659,113361173.4768,100462737.758
300750.SZ,20241107,262.8,0.8605,1.3558,0.99,26.2219,23.6223,4.8825,2.8857,3.1672,0.532,1.9067,440237.5669,390146.5544,247603.4659,115694432.5813,102530514.4963
300750.SZ,20241106,256.5,1.1595,1.8271,1.5,25.5933,23.056,4.7655,2.8166,3.0913,0.5451,1.9536,440237.5669,390146.5544,247603.4659,112920935.9099,100072591.2036
300750.SZ,20241105,261.39,1.2427,1.9581,1.87,26.0812,23.4955,4.8563,2.8703,3.1502,0.5349,1.917,440237.5669,390146.5544,247603.4659,115073697.612,101980407.8546
300750.SZ,20241104,251.2,0.6215,0.9793,0.91,25.0645,22.5796,4.667,2.7584,3.0274,0.5566,1.9948,440237.5669,390146.5544,247603.4659,110587676.8053,98004814.4653
300750.SZ,20241101,246.2,0.6643,1.0467,0.78,24.5656,22.1301,4.5741,2.7035,2.9672,0.5679,2.0353,440237.5669,390146.5544,247603.4659,108386488.9708,96054081.6933
300750.SZ,20241031,245.98,0.6536,1.0299,0.79,24.5436,22.1104,4.57,2.701,2.9645,0.5684,2.0371,440237.5669,390146.5544,247603.4659,108289636.7061,95968249.4513
300750.SZ,20241030,248.03,0.6955,1.0959,0.82,24.7482,22.2946,4.6081,2.7236,2.9892,0.5637,2.0203,440237.5669,390146.5544,247603.4659,109192123.7182,96768049.8878
300750.SZ,20241029,251.78,0.6919,1.0902,0.81,25.1224,22.6317,4.6778,2.7647,3.0344,0.5553,1.9902,440237.5669,390146.5544,247603.4659,110843014.5941,98231099.4668
300750.SZ,20241028,256.24,0.7075,1.1148,0.7,25.5674,23.0326,4.7606,2.8137,3.0882,0.5456,1.9556,440237.5669,390146.5544,247603.4659,112806474.1425,99971153.0995
300750.SZ,20241025,258.88,1.484,2.3384,1.39,25.8308,23.2699,4.8097,2.8427,3.12,0.54,1.9356,440237.5669,390146.5544,247603.4659,113968701.3191,101001140.0031
300750.SZ,20241024,246.16,0.5502,0.8669,0.5,24.5616,22.1266,4.5734,2.703,2.9667,0.5679,2.0356,440237.5669,390146.5544,247603.4659,108368879.4681,96038475.8311
300750.SZ,20241023,249.3,0.8242,1.2986,0.75,24.8749,22.4088,4.6317,2.7375,3.0045,0.5608,2.01,440237.5669,390146.5544,247603.4659,109751225.4282,97263536.0119
300750.SZ,20241022,250.55,0.7145,1.1258,0.64,24.9996,22.5212,4.6549,2.7512,3.0196,0.558,2.0,440237.5669,390146.5544,247603.4659,110301522.3868,97751219.2049
300750.SZ,20241021,253.36,1.4983,2.3609,1.41,25.28,22.7737,4.7071,2.7821,3.0535,0.5518,1.9778,440237.5669,390146.5544,247603.4659,111538589.9498,98847531.0228
300750.SZ,20241018,249.89,1.7433,2.7469,1.82,24.9338,23.7764,5.5952,2.744,2.907,0.5595,2.0053,440237.5669,390146.5544,247603.4659,110010965.5926,97493722.479
300750.SZ,20241017,231.5,0.6706,1.0567,0.59,23.0988,22.0266,5.1835,2.542,2.693,0.6039,2.1645,440237.5669,390146.5544,247603.4659,101914996.7374,90318927.3436
300750.SZ,20241016,233.85,0.8609,1.3564,0.57,23.3333,22.2502,5.2361,2.5679,2.7204,0.5978,2.1428,440237.5669,390146.5544,247603.4659,102949555.0196,91235771.7464
300750.SZ,20241015,241.22,0.8398,1.3233,0.41,24.0687,22.9515,5.4011,2.6488,2.8061,0.5796,2.0773,440237.5669,390146.5544,247603.4659,106194105.8876,94111151.8524
300750.SZ,20241014,249.72,1.1985,1.8885,0.52,24.9168,23.7602,5.5914,2.7421,2.905,0.5599,2.0066,440237.5669,390146.5544,247603.4659,109936125.2063,97427397.5648
300750.SZ,20241011,241.79,1.2211,1.9241,0.51,24.1256,23.0057,5.4139,2.655,2.8127,0.5782,2.0724,440237.5669,390146.5544,247603.4659,106445041.3008,94333535.3884
300750.SZ,20241010,258.0,1.5593,2.4569,0.69,25.743,24.548,5.7768,2.833,3.0013,0.5419,1.9422,440237.5669,390146.5544,247603.4659,113581292.2602,100657811.0352
300750.SZ,20241009,255.0,2.7859,4.3897,1.44,25.4437,24.2626,5.7097,2.8001,2.9664,0.5483,1.9651,440237.5669,390146.5544,247603.4659,112260579.5595,99487371.372
300750.SZ,20241008,299.0,3.5281,5.5591,2.51,29.8339,28.4491,6.6948,3.2832,3.4783,0.4676,1.6759,440237.5669,390146.5544,247603.4659,131631032.5031,116653819.7656
300750.SZ,20240930,251.89,2.3417,3.6898,2.3,25.1333,23.9667,5.64,2.7659,2.9302,0.555,1.9893,440237.5669,390146.5544,247603.4659,110891440.7264,98274015.5878
300750.SZ,20240927,226.81,1.7988,2.8344,2.43,22.6309,21.5804,5.0785,2.4905,2.6385,0.6164,2.2093,440237.5669,390146.5544,247603.4659,99850282.5486,88489140.0035
300750.SZ,20240926,205.51,0.9096,1.4333,1.42,20.5056,19.5538,4.6015,2.2567,2.3907,0.6803,2.4383,440237.5669,390146.5544,247603.4659,90473222.3736,80179018.3947
300750.SZ,20240925,203.1,1.0768,1.6967,2.24,20.2651,19.3245,4.5476,2.2302,2.3627,0.6884,2.4672,440237.5669,390146.5544,247603.4659,89412249.8374,79238765.1986
300750.SZ,20240924,197.52,0.9087,1.4318,2.34,19.7084,18.7935,4.4226,2.1689,2.2978,0.7078,2.5369,440237.5669,390146.5544,247603.4659,86955724.2141,77061747.4251
300750.SZ,20240923,188.2,0.4051,0.6386,0.98,18.7784,17.9068,4.2139,2.0666,2.1893,0.7429,2.6626,440237.5669,389825.7275,247282.639,82852710.0906,73365201.9155
300750.SZ,20240920,185.6,0.3977,0.6269,0.9,18.519,17.6594,4.1557,2.038,2.1591,0.7533,2.6999,440237.5669,389825.7275,247282.639,81708092.4166,72351655.024
300750.SZ,20240919,186.9,0.4049,0.6386,0.92,18.6336,17.7686,4.1896,2.0506,2.1724,0.7486,2.6833,439880.7222,389485.4492,246942.3607,82213706.9792,72794830.4555
300750.SZ,20240918,186.4,0.2921,0.4608,0.65,18.5837,17.7211,4.1784,2.0452,2.1666,0.7506,2.6904,439880.7222,389485.4492,246942.3607,81993766.6181,72600087.7309
300750.SZ,20240913,183.5,0.4438,0.7001,1.1,18.2946,17.4454,4.1134,2.0133,2.1329,0.7625,2.733,439880.7222,389485.4492,246942.3607,80718112.5237,71470579.9282
300750.SZ,20240912,189.35,0.5317,0.8387,1.48,18.8778,18.0016,4.2446,2.0775,2.2009,0.7389,2.6485,439880.7222,389485.4492,246942.3607,83291414.7486,73749069.806
300750.SZ,20240911,186.56,0.5442,0.8584,1.62,18.5997,17.7363,4.182,2.0469,2.1685,0.75,2.6881,439880.7222,389485.4492,246942.3607,82064147.5336,72662405.4028
300750.SZ,20240910,181.16,0.396,0.6246,1.13,18.0613,17.2229,4.061,1.9877,2.1057,0.7724,2.7683,439880.7222,389485.4492,246942.3607,79688791.6338,70559183.9771
300750.SZ,20240909,185.15,0.346,0.5457,1.0,18.4591,17.6023,4.1504,2.0314,2.1521,0.7557,2.7086,439880.7222,389485.4492,246942.3607,81443915.7153,72113230.9194
300750.SZ,20240906,185.95,0.1932,0.3047,0.44,18.5389,17.6783,4.1683,2.0402,2.1614,0.7525,2.697,439880.7222,389485.4492,246942.3607,81795820.2931,72424819.2787
300750.SZ,20240905,186.8,0.3163,0.4988,0.69,18.6236,17.7591,4.1874,2.0495,2.1713,0.749,2.6847,439880.7222,389485.4492,246942.3607,82169718.907,72755881.9106
300750.SZ,20240904,187.15,0.4253,0.6708,1.0,18.6585,17.7924,4.1952,2.0534,2.1754,0.7476,2.6797,439880.7222,389485.4492,246942.3607,82323677.1597,72892201.8178
300750.SZ,20240903,185.65,0.4672,0.7369,1.22,18.509,17.6498,4.1616,2.0369,2.1579,0.7537,2.7013,439880.7222,389485.4492,246942.3607,81663856.0764,72307973.644
300750.SZ,20240902,181.19,0.3334,0.5258,0.85,18.0643,17.2258,4.0616,1.988,2.1061,0.7722,2.7678,439880.7222,389485.4492,246942.3607,79701988.0554,70570868.5405
300750.SZ,20240830,184.34,0.6529,1.0298,1.83,18.3784,17.5253,4.1322,2.0226,2.1427,0.759,2.7205,439880.7222,389485.4492,246942.3607,81087612.3303,71797747.7055
300750.SZ,20240829,180.8,0.4023,0.6346,1.06,18.0254,17.1887,4.0529,1.9837,2.1015,0.7739,2.7738,439880.7222,389485.4492,246942.3607,79530434.5738,70418969.2154
300750.SZ,20240828,182.82,0.2732,0.4308,0.72,18.2268,17.3808,4.0982,2.0059,2.125,0.7653,2.7431,439880.7222,389485.4492,246942.3607,80418993.6326,71205729.8227
300750.SZ,20240827,183.5,0.2562,0.404,0.69,18.2946,17.4454,4.1134,2.0133,2.1329,0.7625,2.733,439880.7222,389485.4492,246942.3607,80718112.5237,71470579.9282
300750.SZ,20240826,183.92,0.381,0.6009,1.03,18.3365,17.4853,4.1228,2.0179,2.1378,0.7608,2.7267,439880.7222,389485.4492,246942.3607,80902862.427,71634163.8169
300750.SZ,20240823,181.8,0.4728,0.7457,1.42,18.1251,17.2838,4.0753,1.9947,2.1132,0.7696,2.7585,439880.7222,389485.4492,246942.3607,79970315.296,70808454.6646
300750.SZ,20240822,178.8,0.511,0.8059,1.68,17.826,16.9986,4.0081,1.9618,2.0783,0.7826,2.8048,439880.7222,389485.4492,246942.3607,78650673.1294,69639998.317
300750.SZ,20240821,174.01,0.2862,0.4514,0.96,17.3485,16.5432,3.9007,1.9092,2.0226,0.8041,2.882,439880.7222,389485.4492,246942.3607,76543644.47,67774363.0153
300750.SZ,20240820,174.87,0.2166,0.3417,0.61,17.4342,16.625,3.92,1.9186,2.0326,0.8001,2.8678,439880.7222,389485.4492,246942.3607,76921941.8911,68109320.5016
300750.SZ,20240819,175.6,0.3604,0.5684,0.97,17.507,16.6944,3.9363,1.9267,2.0411,0.7968,2.8559,439880.7222,389485.4492,246942.3607,77243054.8183,68393644.8795
300750.SZ,20240816,173.62,0.2863,0.4515,0.73,17.3096,16.5061,3.8919,1.9049,2.0181,0.8059,2.8885,439880.7222,389485.4492,246942.3607,76372090.9884,67622463.6901
300750.SZ,20240815,173.4,0.3718,0.5864,0.94,17.2877,16.4852,3.887,1.9025,2.0155,0.8069,2.8922,439880.7222,389485.4492,246942.3607,76275317.2295,67536776.8913
300750.SZ,20240814,172.21,0.2559,0.4036,0.63,17.169,16.3721,3.8603,1.8895,2.0017,0.8125,2.9121,439880.7222,389485.4492,246942.3607,75751859.1701,67073289.2067
300750.SZ,20240813,173.78,0.4978,0.7852,1.28,17.3255,16.5213,3.8955,1.9067,2.0199,0.8052,2.8858,439880.7222,389485.4492,246942.3607,76442471.9039,67684781.362
300750.SZ,20240812,169.0,0.4471,0.7052,1.12,16.849,16.0669,3.7884,1.8542,1.9644,0.8279,2.9675,439880.7222,389485.4492,246942.3607,74339842.0518,65823040.9148
300750.SZ,20240809,170.0,0.3957,0.6242,0.99,16.9487,16.162,3.8108,1.8652,1.976,0.8231,2.95,439880.7222,389485.4492,246942.3607,74779722.774,66212526.364
300750.SZ,20240808,172.4,0.3764,0.5936,0.85,17.188,16.3901,3.8646,1.8915,2.0039,0.8116,2.9089,439880.7222,389485.4492,246942.3607,75835436.5073,67147291.4421
300750.SZ,20240807,173.67,0.3275,0.5165,0.68,17.3146,16.5109,3.8931,1.9055,2.0187,0.8057,2.8877,439880.7222,389485.4492,246942.3607,76394085.0245,67641937.9626
300750.SZ,20240806,174.95,0.4049,0.6386,0.87,17.4422,16.6326,3.9218,1.9195,2.0335,0.7998,2.8665,439880.7222,389485.4492,246942.3607,76957132.3489,68140479.3375
300750.SZ,20240805,177.0,0.4967,0.7835,1.05,17.6466,16.8275,3.9677,1.942,2.0574,0.7905,2.8333,439880.7222,389485.4492,246942.3607,77858887.8294,68938924.5084
300750.SZ,20240802,177.09,0.3978,0.6274,0.77,17.6555,16.836,3.9697,1.943,2.0584,0.7901,2.8319,439880.7222,389485.4492,246942.3607,77898477.0944,68973978.1988
300750.SZ,20240801,180.3,0.5908,0.9319,1.17,17.9756,17.1412,4.0417,1.9782,2.0957,0.776,2.7815,439880.7222,389485.4492,246942.3607,79310494.2127,70224226.4908
300750.SZ,20240731,186.31,0.5109,0.8057,1.08,18.5748,17.7126,4.1764,2.0442,2.1656,0.751,2.6917,439880.7222,389485.4492,246942.3607,81954177.3531,72565034.0405
300750.SZ,20240730,184.89,0.3267,0.5153,0.69,18.4332,17.5776,4.1446,2.0286,2.1491,0.7568,2.7124,439880.7222,389485.4492,246942.3607,81329546.7276,72011964.7026
300750.SZ,20240729,184.53,0.5485,0.8651,1.22,18.3973,17.5433,4.1365,2.0246,2.1449,0.7583,2.7177,439880.7222,389485.4492,246942.3607,81171189.6676,71871749.9409
300750.SZ,20240726,189.35,0.5995,0.9455,1.37,18.8778,18.5881,4.4861,2.0775,2.1267,0.7389,2.6485,439880.7222,389485.4492,246942.3607,83291414.7486,73749069.806
300750.SZ,20240725,187.73,0.5288,0.834,1.07,18.7163,18.4291,4.4477,2.0597,2.1085,0.7453,2.6714,439880.7222,389485.4492,246942.3607,82578807.9786,73118103.3783
300750.SZ,20240724,186.32,0.3715,0.5859,0.72,18.5758,18.2907,4.4143,2.0443,2.0927,0.751,2.6916,439880.7222,389485.4492,246942.3607,81958576.1603,72568928.8949
300750.SZ,20240723,186.2,0.3056,0.482,0.57,18.5638,18.2789,4.4115,2.043,2.0913,0.7514,2.6933,439880.7222,389485.4492,246942.3607,81905790.4736,72522190.641
300750.SZ,20240722,189.52,0.4408,0.6952,0.88,18.8948,18.6048,4.4901,2.0794,2.1286,0.7383,2.6462,439880.7222,389485.4492,246942.3607,83366194.4713,73815282.3324
300750.SZ,20240719,189.44,0.5353,0.8442,1.08,18.8868,18.597,4.4882,2.0785,2.1277,0.7386,2.6473,439880.7222,389485.4492,246942.3607,83331004.0136,73784123.4964
300750.SZ,20240718,188.35,0.8215,1.2956,1.87,18.7781,18.49,4.4624,2.0666,2.1155,0.7429,2.6626,439880.7222,389485.4492,246942.3607,82851534.0264,73359584.3568
300750.SZ,20240717,180.89,0.4773,0.7528,1.1,18.0344,17.7576,4.2857,1.9847,2.0317,0.7735,2.7724,439880.7222,389485.4492,246942.3607,79570023.8388,70454022.9058
300750.SZ,20240716,179.3,0.3889,0.6135,0.88,17.8759,17.6015,4.248,1.9673,2.0138,0.7804,2.797,439880.7222,389485.4492,246942.3607,78870613.4905,69834741.0416
300750.SZ,20240715,178.12,0.2945,0.4645,0.67,17.7582,17.4857,4.22,1.9543,2.0006,0.7855,2.8155,439880.7222,389485.4492,246942.3607,78351554.2383,69375148.2115
300750.SZ,20240712,179.8,0.502,0.7917,1.23,17.9257,17.6506,4.2598,1.9727,2.0194,0.7782,2.7892,439880.7222,389485.4492,246942.3607,79090553.8516,70029483.7662
300750.SZ,20240711,177.01,0.5343,0.8428,1.48,17.6476,17.3767,4.1937,1.9421,1.9881,0.7905,2.8332,439880.7222,389485.4492,246942.3607,77863286.6366,68942819.3629
300750.SZ,20240710,173.05,0.4563,0.7197,1.29,17.2528,16.988,4.0999,1.8987,1.9436,0.8086,2.898,439880.7222,389485.4492,246942.3607,76121358.9767,67400456.9841
300750.SZ,20240709,175.77,0.4222,0.6659,1.23,17.5239,17.255,4.1644,1.9285,1.9742,0.796,2.8532,439880.7222,389485.4492,246942.3607,77317834.5411,68459857.4059
300750.SZ,20240708,175.91,0.2775,0.4376,0.65,17.5379,17.2688,4.1677,1.9301,1.9757,0.7954,2.8509,439880.7222,389485.4492,246942.3607,77379417.8422,68514385.3688
300750.SZ,20240705,177.62,0.3472,0.5477,0.76,17.7084,17.4366,4.2082,1.9488,1.9949,0.7877,2.8234,439880.7222,389485.4492,246942.3607,78131613.8772,69180405.4869
300750.SZ,20240704,179.6,0.3039,0.4792,0.66,17.9058,17.631,4.2551,1.9705,2.0172,0.7791,2.7923,439880.7222,389485.4492,246942.3607,79002577.7071,69951586.6763
300750.SZ,20240703,179.5,0.4161,0.6562,0.96,17.8958,17.6212,4.2527,1.9694,2.0161,0.7795,2.7939,439880.7222,389485.4492,246942.3607,78958589.6349,69912638.1314
300750.SZ,20240702,176.08,0.3701,0.5838,0.86,17.5549,17.2854,4.1717,1.9319,1.9776,0.7946,2.8481,439880.7222,389485.4492,246942.3607,77454197.565,68580597.8951
300750.SZ,20240701,176.07,0.6931,1.0932,1.8,17.5539,17.2845,4.1715,1.9318,1.9775,0.7947,2.8483,439880.7222,389485.4492,246942.3607,77449798.7578,68576703.0406
300750.SZ,20240628,180.03,0.4986,0.7864,1.31,17.9487,17.6732,4.2653,1.9753,2.022,0.7772,2.7856,439880.7222,389485.4492,246942.3607,79191726.4177,70119065.4195
300750.SZ,20240627,185.0,0.3249,0.5124,0.87,18.4442,18.1611,4.383,2.0298,2.0778,0.7563,2.7108,439880.7222,389485.4492,246942.3607,81377933.607,72054808.102
300750.SZ,20240626,185.51,0.2691,0.4244,0.72,18.495,18.2112,4.3951,2.0354,2.0836,0.7542,2.7034,439880.7222,389485.4492,246942.3607,81602272.7753,72253445.6811
300750.SZ,20240625,186.32,0.3701,0.5837,0.97,18.5758,18.2907,4.4143,2.0443,2.0927,0.751,2.6916,439880.7222,389485.4492,246942.3607,81958576.1603,72568928.8949
300750.SZ,20240624,186.98,0.4631,0.7304,1.08,18.6416,18.3555,4.43,2.0515,2.1001,0.7483,2.6821,439880.7222,389485.4492,246942.3607,82248897.437,72825989.2914
300750.SZ,20240621,185.16,0.4742,0.7479,0.9,18.4601,18.1768,4.3868,2.0316,2.0796,0.7557,2.7085,439880.7222,389485.4492,246942.3607,81448314.5226,72117125.7739
300750.SZ,20240620,187.99,0.2969,0.4682,0.51,18.7423,18.4546,4.4539,2.0626,2.1114,0.7443,2.6677,439880.7222,389485.4492,246942.3607,82693176.9664,73219369.5951
300750.SZ,20240619,189.01,0.2761,0.4355,0.44,18.8439,18.5548,4.4781,2.0738,2.1229,0.7403,2.6533,439880.7222,389485.4492,246942.3607,83141855.303,73616644.7533
300750.SZ,20240618,190.33,0.4019,0.6339,0.53,18.9766,18.6853,4.5095,2.0884,2.1378,0.7351,2.6349,439904.1236,389485.2702,246942.1817,83726951.8448,74130731.4772
300750.SZ,20240617,188.2,0.6914,1.0905,0.78,18.7642,18.4762,4.459,2.065,2.1139,0.7434,2.6646,439904.1236,389485.2702,246942.1817,82789956.0615,73301127.8516
300750.SZ,20240614,184.89,0.9547,1.5058,1.25,18.4342,18.1513,4.3806,2.0287,2.0767,0.7567,2.7123,439904.1236,389485.2702,246942.1817,81333873.4124,72011931.6073
300750.SZ,20240613,185.18,0.5679,0.8957,0.8,18.4631,18.1797,4.3874,2.0319,2.08,0.7555,2.708,439904.1236,389485.2702,246942.1817,81461445.6082,72124882.3356
300750.SZ,20240612,185.6,0.5215,0.8225,0.75,18.505,18.221,4.3974,2.0365,2.0847,0.7538,2.7019,439904.1236,389485.2702,246942.1817,81646205.3402,72288466.1491
300750.SZ,20240611,188.77,1.0802,1.7037,1.87,18.821,18.5322,4.4725,2.0713,2.1203,0.7412,2.6565,439904.1236,389485.2702,246942.1817,83040701.412,73523134.4557
300750.SZ,20240607,193.2,1.3271,2.0931,3.47,19.2627,18.9671,4.5775,2.1199,2.17,0.7242,2.5956,439904.1236,389485.2702,246942.1817,84989476.6795,75248554.2026
300750.SZ,20240606,204.79,0.3187,0.5027,0.83,20.4183,20.1049,4.8521,2.247,2.3002,0.6832,2.4487,439904.1236,389485.2702,246942.1817,90087965.472,79762688.4843
300750.SZ,20240605,204.12,0.3024,0.4769,0.77,20.3515,20.0391,4.8362,2.2397,2.2927,0.6854,2.4568,439904.1236,389485.2702,246942.1817,89793229.7092,79501733.3532
300750.SZ,20240604,205.97,0.4548,0.7174,1.24,20.5359,20.2208,4.88,2.26,2.3135,0.6793,2.4347,439904.1236,389485.2702,246942.1817,90607052.3379,80222281.1031
300750.SZ,20240603,202.5,0.4806,0.758,1.36,20.19,19.8801,4.7978,2.2219,2.2745,0.6909,2.4764,439904.1236,389485.2702,246942.1817,89080585.029,78870767.2155
300750.SZ,20240531,197.76,0.3545,0.5592,0.98,19.7174,19.4148,4.6855,2.1699,2.2213,0.7075,2.5358,439904.1236,389485.2702,246942.1817,86995439.4831,77024607.0348
300750.SZ,20240530,199.35,0.3282,0.5177,0.85,19.8759,19.5709,4.7232,2.1874,2.2391,0.7018,2.5155,439904.1236,389485.2702,246942.1817,87694887.0397,77643888.6144
300750.SZ,20240529,198.79,0.3425,0.5402,0.76,19.8201,19.5159,4.7099,2.1812,2.2328,0.7038,2.5226,439904.1236,389485.2702,246942.1817,87448540.7304,77425776.8631
300750.SZ,20240528,197.8,0.3258,0.5139,0.73,19.7213,19.4187,4.6864,2.1704,2.2217,0.7073,2.5353,439904.1236,389485.2702,246942.1817,87013035.6481,77040186.4456
300750.SZ,20240527,200.01,0.4201,0.6626,0.9,19.9417,19.6357,4.7388,2.1946,2.2465,0.6995,2.5072,439904.1236,389485.2702,246942.1817,87985223.7612,77900948.8927
300750.SZ,20240524,200.98,0.3982,0.6281,0.83,20.0384,19.7309,4.7618,2.2052,2.2574,0.6962,2.4951,439904.1236,389485.2702,246942.1817,88411930.7611,78278749.6048
300750.SZ,20240523,204.34,0.4533,0.7149,0.97,20.3734,20.0607,4.8414,2.2421,2.2952,0.6847,2.4541,439904.1236,389485.2702,246942.1817,89890008.6164,79587420.1127
300750.SZ,20240522,204.89,0.6479,1.022,1.59,20.4282,20.1147,4.8544,2.2481,2.3013,0.6829,2.4475,439904.1236,389485.2702,246942.1817,90131955.8844,79801637.0113
300750.SZ,20240521,201.56,0.3157,0.4979,0.79,20.0962,19.7878,4.7755,2.2116,2.2639,0.6941,2.488,439904.1236,389485.2702,246942.1817,88667075.1528,78504651.0615
300750.SZ,20240520,203.45,0.5114,0.8066,1.25,20.2847,19.9734,4.8203,2.2323,2.2852,0.6877,2.4648,439904.1236,389485.2702,246942.1817,89498493.9464,79240778.2222
300750.SZ,20240517,203.0,0.4749,0.749,1.1,20.2398,19.9292,4.8096,2.2274,2.2801,0.6892,2.4703,439904.1236,389485.2702,246942.1817,89300537.0908,79065509.8506
300750.SZ,20240516,199.67,0.3948,0.6227,0.85,19.9078,19.6023,4.7307,2.1909,2.2427,0.7007,2.5115,439904.1236,389485.2702,246942.1817,87835656.3592,77768523.9008
300750.SZ,20240515,197.89,0.3357,0.5294,0.73,19.7303,19.4275,4.6886,2.1713,2.2227,0.707,2.5341,439904.1236,389485.2702,246942.1817,87052627.0192,77075240.1199
300750.SZ,20240514,199.01,0.2746,0.4331,0.58,19.842,19.5375,4.7151,2.1836,2.2353,0.703,2.5198,439904.1236,389485.2702,246942.1817,87545319.6376,77511463.6225
300750.SZ,20240513,199.35,0.5699,0.8989,1.14,19.8759,19.5709,4.7232,2.1874,2.2391,0.7018,2.5155,439904.1236,389485.2702,246942.1817,87694887.0397,77643888.6144
300750.SZ,20240510,203.5,0.5854,0.9233,1.19,20.2897,19.9783,4.8215,2.2329,2.2857,0.6875,2.4642,439904.1236,389485.2702,246942.1817,89520489.1526,79260252.4857
300750.SZ,20240509,209.4,0.5628,0.8877,0.93,20.8779,20.5575,4.9613,2.2976,2.352,0.6682,2.3948,439904.1236,389485.2702,246942.1817,92115923.4818,81558215.5799
300750.SZ,20240508,203.23,0.3192,0.5035,0.49,20.2627,19.9518,4.8151,2.2299,2.2827,0.6884,2.4675,439904.1236,389485.2702,246942.1817,89401715.0392,79155091.4627
300750.SZ,20240507,206.88,0.3384,0.5337,0.5,20.6267,20.3101,4.9016,2.27,2.3237,0.6763,2.424,439904.1236,389485.2702,246942.1817,91007365.0904,80576712.699
300750.SZ,20240506,206.98,0.6958,1.0974,1.14,20.6366,20.3199,4.9039,2.2711,2.3248,0.676,2.4228,439904.1236,389485.2702,246942.1817,91051355.5027,80615661.226
300750.SZ,20240430,202.6,0.5503,0.8679,0.98,20.1999,19.8899,4.8002,2.223,2.2756,0.6906,2.4752,439904.1236,389485.2702,246942.1817,89124575.4414,78909715.7425
300750.SZ,20240429,209.63,1.1262,1.7762,2.73,20.9008,20.5801,4.4393,2.3002,2.3546,0.6674,,439904.1236,389485.2702,246942.1817,92217101.4303,81647797.192
300750.SZ,20240426,198.48,0.5774,0.9107,1.47,19.7891,19.4854,4.2032,2.1778,2.2293,0.7049,,439904.1236,389485.2702,246942.1817,87312170.4521,77305036.4293
300750.SZ,20240425,193.2,0.4215,0.6649,1.03,19.2627,18.9671,4.0913,2.1199,2.17,0.7242,0.7242,439904.1236,389485.2702,246942.1817,84989476.6795,75248554.2026
300750.SZ,20240424,189.6,0.3891,0.6137,0.88,18.9038,18.6137,4.0151,2.0804,2.1296,0.7379,0.7379,439904.1236,389485.2702,246942.1817,83405821.8346,73846407.2299
300750.SZ,20240423,189.93,0.2853,0.4501,0.54,18.9367,18.6461,4.0221,2.084,2.1333,0.7367,0.7367,439904.1236,389485.2702,246942.1817,83550990.1953,73974937.3691
300750.SZ,20240422,190.6,0.3877,0.6114,0.64,19.0035,18.7118,4.0363,2.0913,2.1408,0.7341,0.7341,439904.1236,389485.2702,246942.1817,83845725.9582,74235892.5001
300750.SZ,20240419,190.8,0.4748,0.7488,0.8,19.0234,18.7315,4.0405,2.0935,2.1431,0.7333,0.7333,439904.1236,389485.2702,246942.1817,83933706.7829,74313789.5542
300750.SZ,20240418,195.56,0.5017,0.7913,0.84,19.498,19.1988,4.1413,2.1458,2.1965,0.7154,0.7154,439904.1236,389485.2702,246942.1817,86027650.4112,76167739.4403
300750.SZ,20240417,195.99,0.5551,0.8755,0.96,19.5409,19.241,4.1504,2.1505,2.2014,0.7139,0.7139,439904.1236,389485.2702,246942.1817,86216809.1844,76335218.1065
300750.SZ,20240416,197.15,0.7092,1.1186,1.4,19.6565,19.3549,4.175,2.1632,2.2144,0.7097,0.7097,439904.1236,389485.2702,246942.1817,86727097.9677,76787021.0199
300750.SZ,20240415,197.14,0.7843,1.2628,1.75,19.6555,19.6555,4.3864,2.1631,2.1631,0.7097,0.7097,439904.1236,389485.2702,241904.4247,86722698.9265,76783126.1672
300750.SZ,20240412,188.39,0.4269,0.6873,0.88,18.7831,18.7831,4.1917,2.0671,2.0671,0.7427,0.7427,439904.1236,389485.2702,241904.4247,82873537.845,73375130.053
300750.SZ,20240411,192.6,0.4954,0.7976,0.97,19.2029,19.2029,4.2854,2.1133,2.1133,0.7264,0.7264,439904.1236,389485.2702,241904.4247,84725534.2054,75014863.0405
300750.SZ,20240410,192.74,0.4612,0.7425,0.83,19.2168,19.2168,4.2885,2.1148,2.1148,0.7259,0.7259,439904.1236,389485.2702,241904.4247,84787120.7827,75069390.9783
300750.SZ,20240409,196.0,0.3741,0.6023,0.66,19.5419,19.5419,4.361,2.1506,2.1506,0.7138,0.7138,439904.1236,389485.2702,241904.4247,86221208.2256,76339112.9592
300750.SZ,20240408,194.6,0.4867,0.7837,0.85,19.4023,19.4023,4.3299,2.1352,2.1352,0.719,0.719,439904.1236,389485.2702,241904.4247,85605342.4526,75793833.5809
300750.SZ,20240403,197.65,0.6031,0.971,1.08,19.7064,19.7064,4.3977,2.1687,2.1687,0.7079,0.7079,439904.1236,389485.2702,241904.4247,86947050.0295,76981763.655
300750.SZ,20240402,199.7,0.6172,0.9937,1.05,19.9108,19.9108,4.4434,2.1912,2.1912,0.7006,0.7006,439904.1236,389485.2702,241904.4247,87848853.4829,77780208.4589
300750.SZ,20240401,197.84,0.7064,1.1374,1.33,19.7253,19.7253,4.402,2.1708,2.1708,0.7072,0.7072,439904.1236,389485.2702,241904.4247,87030631.813,77055765.8564
300750.SZ,20240329,190.16,0.4227,0.6806,0.77,18.9596,18.9596,4.2311,2.0865,2.0865,0.7358,0.7358,439904.1236,389485.2702,241904.4247,83652168.1438,74064518.9812
300750.SZ,20240328,188.78,0.5144,0.8283,0.95,18.822,18.822,4.2004,2.0714,2.0714,0.7411,0.7411,439904.1236,389485.2702,241904.4247,83045100.4532,73527029.3084
300750.SZ,20240327,188.0,0.5301,0.8535,0.98,18.7443,18.7443,4.183,2.0628,2.0628,0.7442,0.7442,439904.1236,389485.2702,241904.4247,82701975.2368,73223230.7976
300750.SZ,20240326,191.8,0.7766,1.2504,1.48,19.1231,19.1231,4.2676,2.1045,2.1045,0.7295,0.7295,439904.1236,389485.2702,241904.4247,84373610.9065,74703274.8244
300750.SZ,20240325,184.8,0.4214,0.6785,0.61,18.4252,18.4252,4.1118,2.0277,2.0277,0.7571,0.7571,439904.1236,389485.2702,241904.4247,81294282.0413,71976877.933
300750.SZ,20240322,186.51,0.4905,0.7897,0.63,18.5957,18.5957,4.1499,2.0465,2.0465,0.7502,0.7502,439904.1236,389485.2702,241904.4247,82046518.0926,72642897.745
300750.SZ,20240321,189.08,0.4816,0.7754,0.58,18.8519,18.8519,4.2071,2.0747,2.0747,0.74,0.74,439904.1236,389485.2702,241904.4247,83177071.6903,73643874.8894
300750.SZ,20240320,189.48,0.54,0.8694,0.6,18.8918,18.8918,4.216,2.0791,2.0791,0.7384,0.7384,439904.1236,389485.2702,241904.4247,83353033.3397,73799668.9975
300750.SZ,20240319,187.25,0.6921,1.1144,0.64,18.6695,18.6695,4.1663,2.0546,2.0546,0.7472,0.7472,439904.1236,389485.2702,241904.4247,82372047.1441,72931116.845
300750.SZ,20240318,190.96,1.2402,1.9969,1.01,19.0394,19.0394,4.2489,2.0953,2.0953,0.7327,0.7327,439904.1236,389485.2702,241904.4247,84004091.4427,74376107.1974
300750.SZ,20240315,181.0,0.911,1.4671,0.79,25.9111,17.9804,4.4142,2.4231,1.9282,0.773,0.773,439904.1236,389485.2702,241868.4247,79622646.3716,70496833.9062
300750.SZ,20240314,183.81,0.784,1.2625,0.71,26.3134,18.2595,4.4828,2.4608,1.9582,0.7612,0.7612,439904.1236,389485.2702,241868.4247,80858776.9589,71591287.5155
300750.SZ,20240313,185.18,0.8934,1.4386,0.87,26.5095,18.3956,4.5162,2.4791,1.9728,0.7555,0.7555,439904.1236,389485.2702,241868.4247,81461445.6082,72124882.3356
300750.SZ,20240312,185.84,1.5961,2.5702,1.88,26.604,18.4612,4.5323,2.4879,1.9798,0.7529,0.7529,439904.1236,389485.2702,241868.4247,81751782.3298,72381942.614
300750.SZ,20240311,180.85,1.9599,3.1561,3.31,25.8896,17.9655,4.4106,2.4211,1.9266,0.7736,0.7736,439904.1236,389485.2702,241868.4247,79556660.7531,70438411.1157
300750.SZ,20240308,158.0,0.5191,0.8359,0.82,22.6185,15.6956,3.8533,2.1152,1.6832,0.8855,0.8855,439904.1236,389485.2702,241868.4247,69504851.5288,61538672.6916
300750.SZ,20240307,160.15,0.5686,0.9156,0.79,22.9263,15.9092,3.9057,2.144,1.7061,0.8736,0.8736,439904.1236,389485.2702,241868.4247,70450645.3945,62376066.0225
300750.SZ,20240306,163.64,0.4806,0.7739,0.58,23.4259,16.2559,3.9908,2.1907,1.7433,0.855,0.855,439904.1236,389485.2702,241868.4247,71985910.7859,63735369.6155
300750.SZ,20240305,164.65,0.7073,1.139,0.84,23.5705,16.3562,4.0155,2.2042,1.7541,0.8498,0.8498,439904.1236,389485.2702,241868.4247,72430213.9507,64128749.7384
300750.SZ,20240304,163.9,0.6883,1.1084,0.78,23.4631,16.2817,3.9972,2.1942,1.7461,0.8536,0.8536,439904.1236,389485.2702,241868.4247,72100285.858,63836635.7858
300750.SZ,20240301,164.55,0.7215,1.1618,0.85,23.5562,16.3463,4.013,2.2029,1.753,0.8503,0.8503,439904.1236,389485.2702,241868.4247,72386223.5384,64089801.2114
300750.SZ,20240229,163.51,1.0056,1.6194,1.33,23.4073,16.2429,3.9877,2.189,1.7419,0.8557,0.8557,439904.1236,389485.2702,241868.4247,71928723.2498,63684736.5304
300750.SZ,20240228,157.01,1.0294,1.6576,1.51,22.4768,15.5972,3.8292,2.102,1.6727,0.8911,0.8911,439904.1236,389485.2702,241868.4247,69069346.4464,61153082.2741
300750.SZ,20240227,157.83,0.7456,1.2007,1.15,22.5942,15.6787,3.8492,2.1129,1.6814,0.8865,0.8865,439904.1236,389485.2702,241868.4247,69430067.8278,61472460.1957
300750.SZ,20240226,156.0,0.926,1.4912,1.54,22.3322,15.4969,3.8045,2.0884,1.6619,0.8969,0.8969,439904.1236,389485.2702,241868.4247,68625043.2816,60759702.1512
300750.SZ,20240223,160.5,0.5396,0.869,0.83,22.9764,15.9439,3.9143,2.1487,1.7098,0.8717,0.8717,439904.1236,389485.2702,241868.4247,70604611.8378,62512385.8671
300750.SZ,20240222,160.35,0.538,0.8664,0.73,22.9549,15.929,3.9106,2.1467,1.7082,0.8725,0.8725,439904.1236,389485.2702,241868.4247,70538626.2193,62453963.0766
300750.SZ,20240221,161.2,0.662,1.066,0.8,23.0766,16.0135,3.9313,2.1581,1.7173,0.8679,0.8679,439904.1236,389485.2702,241868.4247,70912544.7243,62785025.5562
300750.SZ,20240220,158.33,0.5698,0.9176,0.6,22.6658,15.7284,3.8613,2.1196,1.6867,0.8837,0.8837,439904.1236,389485.2702,241868.4247,69650019.8896,61667202.8308
300750.SZ,20240219,160.09,0.6956,1.1201,0.72,22.9177,15.9032,3.9043,2.1432,1.7055,0.874,0.874,439904.1236,389485.2702,241868.4247,70424251.1471,62352696.9063
300750.SZ,20240208,162.84,0.7934,1.2776,0.83,23.3114,16.1764,3.9713,2.18,1.7348,0.8592,0.8592,439904.1236,389485.2702,241868.4247,71633987.487,63423781.3994
300750.SZ,20240207,159.6,0.9399,1.5135,0.88,22.8476,15.8545,3.8923,2.1366,1.7003,0.8766,0.8766,439904.1236,389485.2702,241868.4247,70208698.1266,62161849.1239
300750.SZ,20240206,158.33,1.1232,1.8087,1.1,22.6658,15.7284,3.8613,2.1196,1.6867,0.8837,0.8837,439904.1236,389485.2702,241868.4247,69650019.8896,61667202.8308
300750.SZ,20240205,151.94,1.2101,1.9487,1.36,21.751,15.0936,3.7055,2.0341,1.6186,0.9208,0.9208,439904.1236,389485.2702,241868.4247,66839032.5398,59178391.9542
300750.SZ,20240202,146.0,0.7884,1.2695,0.91,20.9007,14.5035,3.5606,1.9546,1.5554,0.9583,0.9583,439904.1236,389485.2702,241868.4247,64226002.0456,56864849.4492
300750.SZ,20240201,149.02,0.7181,1.1564,0.82,21.333,14.8035,3.6343,1.995,1.5875,0.9389,0.9389,439904.1236,389485.2702,241868.4247,65554512.4989,58041094.9652
300750.SZ,20240131,151.59,1.5282,2.4609,2.19,21.7009,15.0588,3.697,2.0294,1.6149,0.923,0.923,439904.1236,389485.2702,241868.4247,66685066.0965,59042072.1096
300750.SZ,20240130,140.75,0.8403,1.3531,1.21,20.1491,13.982,3.4326,1.8843,1.4994,0.994,0.994,439904.1236,389485.2702,241868.4247,61916505.3967,54820051.7807
300750.SZ,20240129,147.02,0.5589,0.9,0.71,21.0467,14.6048,3.5855,1.9682,1.5662,0.9517,0.9517,439904.1236,389485.2702,241868.4247,64674704.2517,57262124.4248
300750.SZ,20240126,150.0,0.6979,1.1238,0.88,21.4733,14.9009,3.6582,2.0081,1.598,0.9328,0.9328,439904.1236,389485.2702,241868.4247,65985618.54,58422790.53
300750.SZ,20240125,155.0,0.7569,1.2188,0.95,22.1891,15.3976,3.7801,2.0751,1.6512,0.9027,0.9027,439904.1236,389485.2702,241868.4247,68185139.158,60370216.881
300750.SZ,20240124,153.48,0.6386,1.0283,0.82,21.9715,15.2466,3.7431,2.0547,1.6351,0.9116,0.9116,439904.1236,389485.2702,241868.4247,67516484.8901,59778199.2703
300750.SZ,20240123,153.91,0.8295,1.3357,1.09,22.033,15.2893,3.7536,2.0605,1.6396,0.9091,0.9091,439904.1236,389485.2702,241868.4247,67705643.6633,59945677.9365
300750.SZ,20240122,155.66,1.0395,1.674,1.62,22.2835,15.4631,3.7962,2.0839,1.6583,0.8988,0.8988,439904.1236,389485.2702,241868.4247,68475475.8796,60627277.1593
300750.SZ,20240119,154.9,0.6828,1.0996,1.07,22.1747,15.3876,3.7777,2.0737,1.6502,0.9032,0.9032,439904.1236,389485.2702,241868.4247,68141148.7456,60331268.354
300750.SZ,20240118,154.61,0.7902,1.2725,1.22,22.1332,15.3588,3.7706,2.0698,1.6471,0.9049,0.9049,439904.1236,389485.2702,241868.4247,68013576.5498,60218317.6256
300750.SZ,20240117,152.24,0.5587,0.8997,0.86,21.794,15.1234,3.7128,2.0381,1.6218,0.919,0.919,439904.1236,389485.2702,241868.4247,66971003.7769,59295237.5352
300750.SZ,20240116,156.95,0.7309,1.1771,1.17,22.4682,15.5913,3.8277,2.1012,1.672,0.8914,0.8914,439904.1236,389485.2702,241868.4247,69042952.199,61129713.1579
300750.SZ,20240115,151.7,0.4435,0.7141,0.7,21.7167,15.0698,3.6997,2.0309,1.6161,0.9223,0.9223,439904.1236,389485.2702,241868.4247,66733455.5501,59084915.4893
300750.SZ,20240112,154.63,0.6537,1.0527,1.06,22.1361,15.3608,3.7711,2.0701,1.6473,0.9048,0.9048,439904.1236,389485.2702,241868.4247,68022374.6323,60226107.331
300750.SZ,20240111,154.82,0.8422,1.3562,1.44,22.1633,15.3797,3.7757,2.0726,1.6493,0.9037,0.9037,439904.1236,389485.2702,241868.4247,68105956.4158,60300109.5324
300750.SZ,20240110,150.66,0.596,0.9597,1.05,21.5678,14.9664,3.6743,2.017,1.605,0.9287,0.9287,439904.1236,389485.2702,241868.4247,66275955.2616,58679850.8083
300750.SZ,20240109,148.7,0.6006,0.9671,1.07,21.2872,14.7717,3.6265,1.9907,1.5841,0.9409,0.9409,439904.1236,389485.2702,241868.4247,65413743.1793,57916459.6787
300750.SZ,20240108,150.0,0.4977,0.8015,0.86,21.4733,14.9009,3.6582,2.0081,1.598,0.9328,0.9328,439904.1236,389485.2702,241868.4247,65985618.54,58422790.53
300750.SZ,20240105,150.9,0.5401,0.8697,0.82,21.6021,14.9903,3.6801,2.0202,1.6076,0.9272,0.9272,439904.1236,389485.2702,241868.4247,66381532.2512,58773327.2732
300750.SZ,20240104,151.2,0.6994,1.1263,1.14,21.6451,15.0201,3.6875,2.0242,1.6108,0.9253,0.9253,439904.1236,389485.2702,241868.4247,66513503.4883,58890172.8542
300750.SZ,20240103,155.8,0.5073,0.8169,0.88,22.3036,15.477,3.7996,2.0858,1.6598,0.898,0.898,439904.1236,389485.2702,241868.4247,68537062.4569,60681805.0972
300750.SZ,20240102,156.83,0.5495,0.8849,1.03,22.451,15.5794,3.8248,2.0996,1.6707,0.8921,0.8921,439904.1236,389485.2702,241868.4247,68990163.7042,61082974.9255
300750.SZ,20231229,163.26,0.5824,0.9379,1.04,23.3715,16.2181,3.9816,2.1856,1.7392,0.2218,0.857,439904.1236,389485.2702,241868.4247,71818747.2189,63587365.2129
300750.SZ,20231228,162.99,0.9718,1.5649,1.67,23.3329,16.1913,3.975,2.182,1.7364,0.2222,0.8584,439904.1236,389485.2702,241868.4247,71699973.1056,63482204.1899
300750.SZ,20231227,154.33,0.4456,0.7176,0.74,22.0932,15.331,3.7638,2.0661,1.6441,0.2347,0.9066,439904.1236,389485.2702,241868.4247,67890403.3952,60109261.75
300750.SZ,20231226,156.13,0.3278,0.5279,0.49,22.3508,15.5098,3.8077,2.0902,1.6633,0.232,0.8961,439904.1236,389485.2702,241868.4247,68682230.8177,60810335.2363
300750.SZ,20231225,157.54,0.3339,0.5377,0.41,22.5527,15.6499,3.8421,2.1091,1.6783,0.2299,0.8881,439904.1236,389485.2702,241868.4247,69302495.6319,61359509.4673
300750.SZ,20231222,156.29,0.7197,1.159,0.92,22.3737,15.5257,3.8116,2.0923,1.665,0.2317,0.8952,439904.1236,389485.2702,241868.4247,68752615.4774,60872652.8796
300750.SZ,20231221,154.39,1.0817,1.7419,1.59,22.1017,15.337,3.7653,2.0669,1.6447,0.2346,0.9062,439904.1236,389485.2702,241868.4247,67916797.6426,60132630.8662
300750.SZ,20231220,148.45,0.5456,0.8786,0.78,21.2514,14.7469,3.6204,1.9874,1.5815,0.244,0.9425,439904.1236,389485.2702,241868.4247,65303767.1484,57819088.3612
300750.SZ,20231219,149.0,0.6466,1.0413,1.0,21.3301,14.8015,3.6338,1.9947,1.5873,0.2431,0.939,439904.1236,389485.2702,241868.4247,65545714.4164,58033305.2598
300750.SZ,20231218,146.97,1.1018,1.7742,2.05,21.0395,14.5999,3.5843,1.9676,1.5657,0.2464,0.952,439904.1236,389485.2702,241868.4247,64652709.0455,57242650.1613
300750.SZ,20231215,155.0,0.5188,0.8354,0.93,22.1891,15.3976,3.7801,2.0751,1.6512,0.2336,0.9027,439904.1236,389485.2702,241868.4247,68185139.158,60370216.881
300750.SZ,20231214,156.63,0.5841,0.9407,1.01,22.4224,15.5595,3.8199,2.0969,1.6686,0.2312,0.8933,439904.1236,389485.2702,241868.4247,68902182.8795,61005077.8714
300750.SZ,20231213,159.35,0.6485,1.0443,1.02,22.8118,15.8297,3.8862,2.1333,1.6976,0.2273,0.878,439904.1236,389485.2702,241868.4247,70098722.0957,62064477.8064
300750.SZ,20231212,163.63,0.3783,0.6092,0.55,23.4245,16.2549,3.9906,2.1906,1.7432,0.2213,0.8551,439904.1236,389485.2702,241868.4247,71981511.7447,63731474.7628
300750.SZ,20231211,165.35,0.5517,0.8885,0.78,23.6707,16.4257,4.0326,2.2136,1.7615,0.219,0.8462,439904.1236,389485.2702,241868.4247,72738146.8373,64401389.4276
300750.SZ,20231208,163.59,0.6291,1.013,0.95,23.4188,16.2509,3.9896,2.1901,1.7428,0.2214,0.8553,439904.1236,389485.2702,241868.4247,71963915.5797,63715895.352
300750.SZ,20231207,164.49,0.6909,1.1125,1.07,23.5476,16.3403,4.0116,2.2021,1.7523,0.2202,0.8506,439904.1236,389485.2702,241868.4247,72359829.291,64066432.0952
300750.SZ,20231206,162.88,0.944,1.5202,1.61,23.3171,16.1804,3.9723,2.1806,1.7352,0.2223,0.859,439904.1236,389485.2702,241868.4247,71651583.652,63439360.8102
300750.SZ,20231205,158.81,0.6369,1.0257,1.13,22.7345,15.7761,3.8731,2.1261,1.6918,0.228,0.881,439904.1236,389485.2702,241868.4247,69861173.8689,61854155.7605
300750.SZ,20231204,161.65,0.6144,0.9894,1.15,23.141,16.0582,3.9423,2.1641,1.7221,0.224,0.8655,439904.1236,389485.2702,241868.4247,71110501.5799,62960293.9278
300750.SZ,20231201,165.5,0.4355,0.7013,0.82,23.6922,16.4406,4.0362,2.2156,1.7631,0.2188,0.8454,439904.1236,389485.2702,241868.4247,72804132.4558,64459812.2181
300750.SZ,20231130,167.0,0.5912,0.9521,1.2,23.9069,16.5896,4.0728,2.2357,1.7791,0.2169,0.8378,439904.1236,389485.2702,241868.4247,73463988.6412,65044040.1234
300750.SZ,20231129,166.85,0.6467,1.0414,1.4,23.8855,16.5747,4.0691,2.2337,1.7775,0.2171,0.8386,439904.1236,389485.2702,241868.4247,73398003.0227,64985617.3329
300750.SZ,20231128,171.92,0.5189,0.8356,1.13,24.6113,17.0784,4.1928,2.3016,1.8315,0.2107,0.8138,439904.1236,389485.2702,241868.4247,75628316.9293,66960307.6528
300750.SZ,20231127,170.7,0.473,0.7617,1.11,24.4366,16.9572,4.163,2.2852,1.8185,0.2122,0.8196,439904.1236,389485.2702,241868.4247,75091633.8985,66485135.6231
300750.SZ,20231124,175.0,0.4267,0.6872,1.07,25.0522,17.3844,4.2679,2.3428,1.8643,0.2069,0.7995,439904.1236,389485.2702,241868.4247,76983221.63,68159922.285
300750.SZ,20231123,177.7,0.4036,0.65,0.99,25.4387,17.6526,4.3337,2.379,1.8931,0.2038,0.7874,439904.1236,389485.2702,241868.4247,78170962.7637,69211532.5145
300750.SZ,20231122,177.0,0.4798,0.7727,1.11,25.3385,17.583,4.3167,2.3696,1.8856,0.2046,0.7905,439904.1236,389485.2702,241868.4247,77863029.8772,68938892.8254
300750.SZ,20231121,180.61,0.5075,0.8172,1.12,25.8553,17.9416,4.4047,2.4179,1.9241,0.2005,0.7747,439904.1236,389485.2702,241868.4247,79451083.7634,70344934.6508
300750.SZ,20231120,180.3,0.3187,0.5132,0.7,25.8063,17.9077,4.3996,2.4133,1.9204,0.2009,0.7761,439825.7697,389406.9163,241790.0708,79300586.2769,70210067.0089
300750.SZ,20231117,180.73,0.2846,0.4584,0.62,25.8678,17.9504,4.4101,2.4191,1.925,0.2004,0.7743,439825.7697,389406.9163,241790.0708,79489711.3579,70377511.9829
300750.SZ,20231116,181.15,0.4485,0.7224,1.06,25.928,17.9921,4.4203,2.4247,1.9295,0.2,0.7725,439825.7697,389406.9163,241790.0708,79674438.1812,70541062.8877
300750.SZ,20231115,184.48,0.6114,0.9846,1.62,26.4046,18.3228,4.5016,2.4693,1.965,0.1963,0.7586,439825.7697,389406.9163,241790.0708,81139057.9943,71837787.919
300750.SZ,20231114,183.68,0.6032,0.9714,1.55,26.2901,18.2434,4.4821,2.4586,1.9564,0.1972,0.7619,439825.7697,389406.9163,241790.0708,80787197.3785,71526262.386
300750.SZ,20231113,187.85,0.3216,0.518,0.64,26.8806,18.6532,4.5861,2.5138,2.0004,0.1929,0.7451,439722.3887,389303.5353,241686.6898,82601850.7173,73130669.1061
300750.SZ,20231110,189.03,0.2982,0.4804,0.57,27.0495,18.7703,4.6149,2.5296,2.0129,0.1917,0.7405,439722.3887,389303.5353,241686.6898,83120723.136,73590047.2778
300750.SZ,20231109,191.45,0.2825,0.455,0.53,27.3958,19.0106,4.674,2.562,2.0387,0.1892,0.7311,439722.3887,389303.5353,241686.6898,84184851.3166,74532161.8332
300750.SZ,20231108,191.84,0.3764,0.6062,0.67,27.4516,19.0494,4.6835,2.5672,2.0429,0.1889,0.7296,439722.3887,389303.5353,241686.6898,84356343.0482,74683990.212
300750.SZ,20231107,191.24,0.6699,1.0791,1.29,27.3657,18.9898,4.6688,2.5592,2.0365,0.1895,0.7319,439722.3887,389303.5353,241686.6898,84092509.615,74450408.0908
300750.SZ,20231106,197.08,0.8982,1.4468,1.78,28.2014,19.5697,4.8114,2.6373,2.0987,0.1838,0.7102,439722.3887,389303.5353,241686.6898,86660488.365,76723940.7369
300750.SZ,20231103,187.44,0.369,0.5944,0.55,26.8219,18.6124,4.5761,2.5083,1.996,0.1933,0.7467,439722.3887,389303.5353,241686.6898,82421564.5379,72971054.6566
300750.SZ,20231102,185.57,0.3535,0.5694,0.43,26.5543,18.4268,4.5304,2.4833,1.9761,0.1952,0.7543,439722.3887,389303.5353,241686.6898,81599283.6711,72243057.0456
300750.SZ,20231101,187.54,0.5067,0.8162,0.61,26.8362,18.6224,4.5785,2.5096,1.9971,0.1932,0.7463,439722.3887,389303.5353,241686.6898,82465536.7768,73009985.0102
300750.SZ,20231031,185.6,0.4663,0.7511,0.54,26.5586,18.4297,4.5311,2.4837,1.9764,0.1952,0.7542,439722.3887,389303.5353,241686.6898,81612475.3427,72254736.1517
300750.SZ,20231030,188.02,0.8286,1.3348,1.04,26.9049,18.67,4.5902,2.5161,2.0022,0.1927,0.7444,439722.3887,389303.5353,241686.6898,82676603.5234,73196850.7071
300750.SZ,20231027,184.72,1.2277,1.9776,1.74,26.4327,18.3424,4.5097,2.4719,1.967,0.1961,0.7577,439722.3887,389303.5353,241686.6898,81225519.6407,71912149.0406
300750.SZ,20231026,178.07,1.064,1.7138,1.82,25.4811,17.682,4.3473,2.3829,1.8962,0.2035,0.786,439722.3887,389303.5353,241686.6898,78301365.7558,69323280.5309
300750.SZ,20231025,175.98,0.5531,0.891,0.98,25.1821,17.4745,4.2963,2.355,1.874,0.2059,0.7954,439722.3887,389303.5353,241686.6898,77382345.9634,68509636.1421
300750.SZ,20231024,176.42,0.6262,1.0087,1.14,25.245,17.5182,4.307,2.3608,1.8787,0.2054,0.7934,439722.3887,389303.5353,241686.6898,77575823.8145,68680929.6976
300750.SZ,20231023,177.26,0.5195,0.8368,0.91,25.3652,17.6016,4.3275,2.3721,1.8876,0.2044,0.7896,439722.3887,389303.5353,241686.6898,77945190.621,69007944.6673
300750.SZ,20231020,181.0,0.7713,1.2424,1.37,25.9004,17.973,4.4188,2.4221,1.9274,0.2002,0.7733,439722.3887,389303.5353,241686.6898,79589752.3547,70463939.8893
300750.SZ,20231019,182.7,0.4483,0.7222,0.75,26.1437,18.5629,4.7159,2.4449,1.9843,0.1983,0.7661,439722.3887,389303.5353,241686.6898,80337280.4155,71125755.8993
300750.SZ,20231018,186.3,0.4534,0.7304,0.74,26.6588,18.9287,4.8088,2.4931,2.0234,0.1945,0.7513,439722.3887,389303.5353,241686.6898,81920281.0148,72527248.6264
300750.SZ,20231017,185.44,0.5538,0.892,0.92,26.5357,18.8413,4.7866,2.4815,2.014,0.1954,0.7548,439722.3887,389303.5353,241686.6898,81542119.7605,72192447.586
300750.SZ,20231016,184.76,0.634,1.0213,0.98,26.4384,18.7722,4.7691,2.4724,2.0067,0.1961,0.7576,439722.3887,389303.5353,241686.6898,81243108.5362,71927721.182
300750.SZ,20231013,190.6,0.7301,1.176,1.25,27.2741,19.3656,4.9198,2.5506,2.0701,0.1901,0.7344,439722.3887,389303.5353,241686.6898,83811087.2862,74201253.8282
300750.SZ,20231012,195.94,0.6218,1.0015,1.09,28.0383,19.9081,5.0577,2.6221,2.1281,0.1849,0.7144,439722.3887,389303.5353,241686.6898,86159204.8419,76280134.7067
300750.SZ,20231011,194.77,0.5201,0.8378,0.91,27.8708,19.7893,5.0275,2.6064,2.1154,0.186,0.7186,439722.3887,389303.5353,241686.6898,85644729.6471,75824649.5704
300750.SZ,20231010,194.72,0.5103,0.822,0.94,27.8637,19.7842,5.0262,2.6057,2.1148,0.1861,0.7188,439722.3887,389303.5353,241686.6898,85622743.5277,75805184.3936
300750.SZ,20231009,195.5,0.8667,1.3961,1.79,27.9753,19.8634,5.0463,2.6162,2.1233,0.1853,0.716,439722.3887,389303.5353,241686.6898,85965726.9909,76108841.1512
300750.SZ,20230928,203.03,0.4061,0.6541,0.84,29.0528,20.6285,5.2407,2.7169,2.2051,0.1784,0.6894,439722.3887,389303.5353,241686.6898,89276836.5778,79040296.772
300750.SZ,20230927,203.66,0.5612,0.904,1.28,29.143,20.6925,5.2569,2.7254,2.2119,0.1779,0.8652,439722.3887,389303.5353,241686.6898,89553861.6826,79285557.9992
300750.SZ,20230926,204.5,0.5203,0.838,1.26,29.2632,20.7779,5.2786,2.7366,2.221,0.1772,0.8616,439722.3887,389303.5353,241686.6898,89923228.4892,79612572.9689
300750.SZ,20230925,209.28,0.3495,0.5629,0.73,29.9472,21.2635,5.402,2.8006,2.273,0.1731,0.8419,439722.3887,389303.5353,241686.6898,92025101.5071,81473443.8676
300750.SZ,20230922,210.93,0.5787,0.9326,1.08,30.1833,21.4312,5.4446,2.8227,2.2909,0.1718,0.8354,439722.3887,388971.2351,241356.9911,92750643.4485,82045702.6196
300750.SZ,20230921,206.73,0.4169,0.6718,0.76,29.5823,21.0044,5.3362,2.7664,2.2453,0.1753,0.8523,439722.3887,388973.8366,241356.9911,90903809.416,80412561.2403
300750.SZ,20230920,209.9,0.3365,0.5422,0.6,30.0359,21.3265,5.418,2.8089,2.2797,0.1726,0.8395,439722.3887,388973.8366,241356.9911,92297729.3881,81645608.3023
300750.SZ,20230919,212.32,0.3863,0.6225,0.67,30.3822,21.5724,5.4805,2.8413,2.306,0.1706,0.8299,439722.3887,388973.8366,241356.9911,93361857.5688,82586924.9869
300750.SZ,20230918,213.06,0.6847,1.1045,1.3,30.4881,21.6476,5.4996,2.8512,2.314,0.17,0.827,439722.3887,388387.5586,240770.7131,93687252.1364,82749853.2353
300750.SZ,20230915,207.76,0.8672,1.3988,1.98,29.7296,21.1091,5.3628,2.7802,2.2565,0.1744,0.8481,439722.3887,388387.5586,240770.7131,91356723.4763,80691399.1747
300750.SZ,20230914,214.93,0.4711,0.7601,1.06,30.7491,21.833,5.5511,2.8756,2.3338,0.1686,0.82,439629.2935,388294.4634,240677.6179,94489524.052,83456129.0186
300750.SZ,20230913,216.6,0.3898,0.6289,0.91,30.9881,22.0026,5.5942,2.8979,2.352,0.1673,0.8137,439629.2935,388294.4634,240677.6179,95223704.9721,84104580.7724
300750.SZ,20230912,217.93,0.4695,0.7575,1.19,31.1783,22.1377,5.6285,2.9157,2.3664,0.1663,0.8087,439629.2935,388294.4634,240677.6179,95808411.9325,84621012.4088
300750.SZ,20230911,221.53,0.4394,0.7089,1.15,31.6934,22.5034,5.7215,2.9639,2.4055,0.1636,0.7956,439629.2935,388294.4634,240677.6179,97391077.3891,86018872.477
300750.SZ,20230908,222.94,0.4249,0.6855,1.24,31.8951,22.6466,5.7579,2.9827,2.4208,0.1625,0.7905,439629.2935,388294.4634,240677.6179,98010954.6929,86566367.6704
300750.SZ,20230907,226.51,0.4962,0.8005,1.69,32.4058,23.0093,5.8501,3.0305,2.4596,0.16,0.7781,439629.2935,388294.4634,240677.6179,99580431.2707,87952578.9047
300750.SZ,20230906,234.42,0.3213,0.5183,1.06,33.5375,23.8128,6.0544,3.1363,2.5455,0.1546,0.7518,439629.2935,388294.4634,240677.6179,103057898.9823,91023988.1102
300750.SZ,20230905,236.82,0.2983,0.4812,0.76,33.8808,24.0566,6.1164,3.1684,2.5715,0.153,0.7442,439629.2935,388294.4634,240677.6179,104113009.2867,91955894.8224
300750.SZ,20230904,237.65,0.3619,0.5839,0.83,33.9996,24.1409,6.1378,3.1795,2.5805,0.1525,0.7416,439629.2935,388294.4634,240677.6179,104477901.6003,92278179.227
300750.SZ,20230901,236.4,0.2344,0.3781,0.52,33.8208,24.0139,6.1056,3.1628,2.567,0.1533,0.7455,439629.2935,388294.4634,240677.6179,103928364.9834,91792811.1478
300750.SZ,20230831,236.55,0.2491,0.4018,0.53,33.8422,24.0292,6.1094,3.1648,2.5686,0.1532,0.745,439629.2935,388294.4634,240677.6179,103994309.3774,91851055.3173
300750.SZ,20230830,237.5,0.3758,0.6063,0.82,33.9781,24.1257,6.134,3.1775,2.5789,0.1526,0.7421,439629.2935,388294.4634,240677.6179,104411957.2063,92219935.0575
300750.SZ,20230829,238.5,0.7514,1.2122,1.95,34.1212,24.2272,6.1598,3.1909,2.5898,0.1519,0.7389,439629.2935,388294.4634,240677.6179,104851586.4998,92608229.5209
300750.SZ,20230828,230.5,0.5746,0.927,1.77,32.9767,23.4146,5.9532,3.0839,2.5029,0.1572,0.7646,439629.2935,388294.4634,240677.6179,101334552.1518,89501873.8137
300750.SZ,20230825,228.34,0.2881,0.4647,0.81,32.6676,23.1952,5.8974,3.055,2.4794,0.1587,0.7718,439629.2935,388294.4634,240677.6179,100384952.8778,88663157.7728
300750.SZ,20230824,228.95,0.3646,0.5882,0.94,32.7549,23.2571,5.9131,3.0631,2.4861,0.1583,0.7698,439629.2935,388294.4634,240677.6179,100653126.7468,88900017.3954
300750.SZ,20230823,227.5,0.3058,0.4934,0.77,32.5475,23.1098,5.8757,3.0437,2.4703,0.1593,0.7747,439629.2935,388294.4634,240677.6179,100015664.2713,88336990.4235
300750.SZ,20230822,230.75,0.3912,0.6311,0.99,33.0124,23.44,5.9596,3.0872,2.5056,0.157,0.7638,439629.2935,388294.4634,240677.6179,101444459.4751,89598947.4296
300750.SZ,20230821,232.96,0.2776,0.4479,0.59,33.3286,23.6645,6.0167,3.1168,2.5296,0.1556,0.7565,439629.2935,388294.4634,240677.6179,102416040.2138,90457078.1937
300750.SZ,20230818,235.87,0.4319,0.6968,0.91,33.7449,23.9601,6.0919,3.1557,2.5612,0.1536,0.7472,439629.2935,388294.4634,240677.6179,103695361.4578,91587015.0822
300750.SZ,20230817,235.25,0.5265,0.8494,1.19,33.6562,23.8971,6.0759,3.1474,2.5545,0.154,0.7492,439629.2935,388294.4634,240677.6179,103422791.2959,91346272.5149
300750.SZ,20230816,232.6,0.3608,0.5821,0.84,33.2771,23.6279,6.0074,3.112,2.5257,0.1558,0.7577,439629.2935,388294.4634,240677.6179,102257773.6681,90317292.1868
300750.SZ,20230815,231.3,0.3763,0.607,0.87,33.0911,23.4958,5.9738,3.0946,2.5116,0.1567,0.7619,439629.2935,388294.4634,240677.6179,101686255.5866,89812509.3844
300750.SZ,20230814,232.9,0.6617,1.0675,1.76,33.32,23.6584,6.0152,3.116,2.529,0.1556,0.7567,439629.2935,388294.4634,240677.6179,102389662.4562,90433780.5259
300750.SZ,20230811,241.5,0.4431,0.7148,0.99,34.5504,24.532,6.2373,3.2311,2.6223,0.1501,0.7298,439629.2935,388294.4634,240677.6179,106170474.3803,93773112.9111
300750.SZ,20230810,246.5,0.3616,0.5834,0.79,35.2657,25.0399,6.3664,3.2979,2.6766,0.147,0.715,439629.2935,388294.4634,240677.6179,108368620.8478,95714585.2281
300750.SZ,20230809,247.0,0.3009,0.4855,0.64,35.3373,25.0907,6.3793,3.3046,2.6821,0.1467,0.7135,439629.2935,388294.4634,240677.6179,108588435.4945,95908732.4598
300750.SZ,20230808,247.14,0.388,0.626,0.81,35.3573,25.1049,6.3829,3.3065,2.6836,0.1466,0.7131,439629.2935,388294.4634,240677.6179,108649983.5956,95963093.6847
300750.SZ,20230807,246.49,0.3844,0.6202,0.69,35.2643,25.0389,6.3662,3.2978,2.6765,0.147,0.715,439629.2935,388294.4634,240677.6179,108364224.5548,95710702.2835
300750.SZ,20230804,245.51,0.813,1.3117,1.67,35.1241,24.9393,6.3408,3.2847,2.6659,0.1476,0.7178,439629.2935,388294.4634,240677.6179,107933387.8472,95330173.7093
300750.SZ,20230803,239.14,0.4167,0.6723,0.81,34.2128,24.2922,6.1763,3.1995,2.5967,0.1515,0.737,439629.2935,388294.4634,240677.6179,105132949.2476,92856737.9775
300750.SZ,20230802,236.5,0.3643,0.5878,0.7,33.8351,24.0241,6.1081,3.1642,2.5681,0.1532,0.7452,439629.2935,388294.4634,240677.6179,103972327.9128,91831640.5941
300750.SZ,20230801,235.5,0.4021,0.6488,0.75,33.692,23.9225,6.0823,3.1508,2.5572,0.1539,0.7484,439629.2935,388294.4634,240677.6179,103532698.6193,91443346.1307
300750.SZ,20230731,237.75,0.7701,1.2424,1.7,34.0139,24.1511,6.1404,3.1809,2.5816,0.1524,0.7413,439629.2935,388294.4634,240677.6179,104521864.5296,92317008.6734
300750.SZ,20230728,230.05,0.4842,0.7813,1.21,32.9123,23.3689,5.9416,3.0779,2.498,0.1575,0.7661,439629.2935,388294.4634,240677.6179,101136718.9697,89327141.3052
300750.SZ,20230727,226.98,0.5372,0.8667,1.46,32.4731,23.057,5.8623,3.0368,2.4647,0.1597,0.7764,439629.2935,388294.4634,240677.6179,99787057.0386,88135077.3025
300750.SZ,20230726,226.66,0.3981,0.6422,1.05,32.4273,23.0245,5.854,3.0325,2.4612,0.1599,0.7775,439629.2935,388294.4634,240677.6179,99646375.6647,88010823.0742
300750.SZ,20230725,226.35,0.4967,0.8013,1.54,32.3829,25.4771,5.4752,3.0284,2.6971,0.1601,0.7786,439629.2935,388294.4633,240677.6178,99510090.5837,87890451.768
300750.SZ,20230724,218.98,0.3533,0.57,1.15,31.3286,24.6476,5.2969,2.9298,2.6093,0.1655,0.8048,439629.2935,388294.4633,240677.6178,96270022.6906,85028721.5734
300750.SZ,20230721,221.59,0.2162,0.3487,0.65,31.702,24.9413,5.36,2.9647,2.6404,0.1635,0.7953,439629.2935,388294.4633,240677.6178,97417455.1467,86042170.1226
300750.SZ,20230720,221.05,0.3719,0.6,1.0,31.6247,24.8806,5.347,2.9575,2.6339,0.1639,0.7973,439629.2935,388294.4633,240677.6178,97180055.3282,85832491.1125
300750.SZ,20230719,219.5,0.4533,0.7313,1.4,31.4029,24.7061,5.3095,2.9367,2.6155,0.1651,0.8029,439629.2935,388294.4633,240677.6178,96498629.9233,85230634.6944
300750.SZ,20230718,225.5,0.2209,0.3563,0.67,32.2613,25.3814,5.4546,3.017,2.687,0.1607,0.7815,439629.2935,388294.4633,240677.6178,99136405.6843,87560401.4742
300750.SZ,20230717,225.65,0.2692,0.4343,0.76,32.2828,25.3983,5.4582,3.019,2.6887,0.1606,0.781,439629.2935,388294.4633,240677.6178,99202350.0783,87618645.6436
300750.SZ,20230714,228.28,0.3349,0.5403,0.98,32.6591,25.6943,5.5219,3.0542,2.7201,0.1587,0.772,439629.2935,388294.4633,240677.6178,100358575.1202,88639860.0821
300750.SZ,20230713,230.0,0.5732,0.9248,2.06,32.9051,25.8879,5.5635,3.0772,2.7406,0.1576,0.7663,439629.2935,388294.4633,240677.6178,101114737.505,89307726.559
300750.SZ,20230712,226.99,0.2239,0.3612,0.81,32.4745,25.5491,5.4907,3.0369,2.7047,0.1596,0.7764,439629.2935,388294.4633,240677.6178,99791453.3316,88138960.2245
300750.SZ,20230711,229.09,0.2359,0.3805,0.83,32.7749,25.7855,5.5415,3.065,2.7297,0.1582,0.7693,439629.2935,388294.4633,240677.6178,100714674.8479,88954378.5974
300750.SZ,20230710,228.8,0.4145,0.6687,1.48,32.7335,25.7529,5.5344,3.0611,2.7263,0.1584,0.7703,439629.2935,388294.4633,240677.6178,100587182.3528,88841773.203
300750.SZ,20230707,222.25,0.2526,0.4075,0.74,31.7964,25.0156,5.376,2.9735,2.6482,0.1631,0.793,439629.2935,388294.4633,240677.6178,97707610.4804,86298444.4684
300750.SZ,20230706,224.85,0.2648,0.4273,0.78,32.1683,25.3083,5.4389,3.0083,2.6792,0.1612,0.7838,439629.2935,388294.4633,240677.6178,98850646.6435,87308010.073
300750.SZ,20230705,227.51,0.2224,0.3588,0.61,32.5489,25.6077,5.5032,3.0439,2.7109,0.1593,0.7746,439629.2935,388294.4633,240677.6178,100020060.5642,88340873.3454
300750.SZ,20230704,229.25,0.2615,0.422,0.69,32.7978,25.8035,5.5453,3.0672,2.7316,0.1581,0.7688,439629.2935,388294.4633,240677.6178,100785015.5349,89016505.7115
300750.SZ,20230703,229.88,0.4006,0.6463,1.05,32.888,25.8744,5.5606,3.0756,2.7391,0.1576,0.7667,439629.2935,388294.4633,240677.6178,101061981.9898,89261131.2234
300750.SZ,20230630,228.79,0.555,0.8955,1.54,32.732,25.7517,5.5342,3.061,2.7262,0.1584,0.7703,439629.2935,388294.4633,240677.6178,100582786.0599,88837890.2584
300750.SZ,20230629,222.5,0.2557,0.4126,0.64,31.8321,25.0438,5.3821,2.9769,2.6512,0.1629,0.7921,439629.2935,388294.4633,240677.6178,97817517.8038,86395518.0843
300750.SZ,20230628,224.5,0.3492,0.5634,0.82,32.1183,25.2689,5.4304,3.0036,2.675,0.1614,0.785,439629.2935,388294.4633,240677.6178,98696776.3908,87172107.0109
300750.SZ,20230627,223.47,0.3456,0.5576,0.68,31.9709,25.1529,5.4055,2.9898,2.6628,0.1622,0.7886,439629.2935,388294.4633,240677.6178,98243958.2184,86772163.7137
300750.SZ,20230626,225.17,0.4098,0.6611,0.59,32.2141,25.3443,5.4466,3.0126,2.683,0.1609,0.7827,439629.2935,388294.4633,240677.6178,98991328.0174,87432264.3013
300750.SZ,20230621,224.91,0.4409,0.7113,0.64,32.1769,25.315,5.4403,3.0091,2.6799,0.1611,0.7836,439629.2935,388294.4633,240677.6178,98877024.4011,87331307.7408
300750.SZ,20230620,228.0,0.4625,0.7462,0.7,32.619,25.6628,5.5151,3.0504,2.7167,0.1589,0.773,439629.2935,388294.4633,240677.6178,100235478.918,88531137.6324
300750.SZ,20230619,227.88,0.4818,0.7773,0.73,32.6018,25.6493,5.5122,3.0488,2.7153,0.159,0.7734,439629.2935,388294.4633,240677.6178,100182723.4028,88484542.2968
300750.SZ,20230616,231.1,0.7633,1.2315,1.21,33.0625,26.0118,5.5901,3.0919,2.7537,0.1568,0.7626,439629.2935,388294.4633,240677.6178,101598329.7279,89734850.4686
300750.SZ,20230615,230.88,1.3004,2.0981,2.63,33.031,25.987,5.5848,3.089,2.7511,0.157,0.7633,439629.2935,388294.4633,240677.6178,101501611.2833,89649425.6867
300750.SZ,20230614,213.4,0.4214,0.6799,0.63,30.5302,24.0195,5.1619,2.8551,2.5428,0.1698,0.8259,439629.2935,388294.4633,240677.6178,93816891.2329,82862038.4682
300750.SZ,20230613,213.1,0.3411,0.5503,0.5,30.4873,23.9857,5.1547,2.8511,2.5392,0.1701,0.827,439629.2935,388294.4633,240677.6178,93685002.4449,82745550.1292
300750.SZ,20230612,211.95,0.467,0.7534,0.61,30.3228,23.8563,5.1269,2.8357,2.5255,0.171,0.8315,439629.2935,388294.4633,240677.6178,93179428.7573,82299011.4964
300750.SZ,20230609,212.04,0.6248,1.0081,0.82,30.3357,23.8664,5.129,2.8369,2.5266,0.1709,0.8312,439629.2935,388294.4633,240677.6178,93218995.3937,82333957.9981
300750.SZ,20230608,208.01,0.6144,0.9913,0.85,29.7591,23.4128,5.0316,2.783,2.4786,0.1742,0.8473,439629.2935,388294.4633,240677.6178,91447289.3409,80769131.311
300750.SZ,20230607,207.3,1.2901,2.0814,2.3,29.6575,23.3329,5.0144,2.7735,2.4701,0.1748,0.8502,439629.2935,388294.4633,240677.6178,91135152.5426,80493442.2421
300750.SZ,20230606,219.28,0.4441,0.7164,0.73,31.3715,24.6813,5.3042,2.9338,2.6128,0.1653,0.8037,439629.2935,388294.4633,240677.6178,96401911.4787,85145209.9124
300750.SZ,20230605,219.8,0.8652,1.3959,1.66,31.4459,24.7399,5.3167,2.9407,2.619,0.1649,0.8018,439629.2935,388294.4633,240677.6178,96630518.7113,85347123.0333
300750.SZ,20230602,228.44,0.597,0.9632,1.21,32.682,25.7124,5.5257,3.0563,2.722,0.1586,0.7715,439629.2935,388294.4633,240677.6178,100428915.8071,88701987.1963
300750.SZ,20230601,222.9,0.4105,0.6623,0.85,31.8894,25.0888,5.3917,2.9822,2.656,0.1626,0.7907,439629.2935,388294.4633,240677.6178,97993369.5212,86550835.8696
300750.SZ,20230531,221.17,0.486,0.784,1.05,31.6419,24.8941,5.3499,2.9591,2.6354,0.1638,0.7968,439629.2935,388294.4633,240677.6178,97232810.8434,85879086.4481
300750.SZ,20230530,224.99,0.6816,1.0997,1.6,32.1884,25.324,5.4423,3.0102,2.6809,0.1611,0.7833,439629.2935,388294.4633,240677.6178,98912194.7446,87362371.2979
300750.SZ,20230529,217.06,0.4259,0.6871,1.02,31.0539,24.4315,5.2505,2.9041,2.5864,0.167,0.8119,439629.2935,388294.4633,240677.6178,95425934.4471,84283196.2039
300750.SZ,20230526,220.0,0.469,0.7567,1.11,31.4745,24.7624,5.3216,2.9434,2.6214,0.1647,0.8011,439629.2935,388294.4633,240677.6178,96718444.57,85424781.926
300750.SZ,20230525,224.09,0.3542,0.5714,0.74,32.0596,25.2227,5.4205,2.9981,2.6702,0.1617,0.7865,439629.2935,388294.4633,240677.6178,98516528.3804,87012906.2809
300750.SZ,20230524,225.25,0.3808,0.6143,0.77,32.2256,25.3533,5.4486,3.0136,2.684,0.1609,0.7824,439629.2935,388294.4633,240677.6178,99026498.3609,87463327.8583
300750.SZ,20230523,225.42,0.5051,0.8149,1.08,32.2499,25.3724,5.4527,3.0159,2.686,0.1608,0.7818,439629.2935,388294.4633,240677.6178,99101235.3408,87529337.9171
300750.SZ,20230522,230.3,0.378,0.6099,0.72,32.9481,25.9217,5.5707,3.0812,2.7442,0.1574,0.7653,439629.2935,388294.4633,240677.6178,101246626.2931,89424214.898
300750.SZ,20230519,230.0,0.5015,0.8091,0.92,32.9051,25.8879,5.5635,3.0772,2.7406,0.1576,0.7663,439629.2935,388294.4633,240677.6178,101114737.505,89307726.559
300750.SZ,20230518,232.4,0.6213,1.0023,1.04,33.2485,26.1581,5.6215,3.1093,2.7692,0.1559,0.7583,439629.2935,388294.4633,240677.6178,102169847.8094,90239633.2709
300750.SZ,20230517,240.0,0.4699,0.7581,0.72,34.3358,27.0135,5.8054,3.211,2.8597,0.151,0.7343,439629.2935,388294.4633,240677.6178,105511030.44,93190671.192
300750.SZ,20230516,239.0,0.3599,0.5806,0.53,34.1927,26.9009,5.7812,3.1976,2.8478,0.1516,0.7374,439629.2935,388294.4633,240677.6178,105071401.1465,92802376.7287
300750.SZ,20230515,238.29,0.6878,1.1096,1.04,34.0912,26.821,5.764,3.1881,2.8394,0.1521,0.7396,439629.2935,388294.4633,240677.6178,104759264.3481,92526687.6598
300750.SZ,20230512,237.98,0.5746,0.927,0.91,34.0468,26.7861,5.7565,3.184,2.8357,0.1523,0.7406,439629.2935,388294.4633,240677.6178,104622979.2671,92406316.3761
300750.SZ,20230511,240.4,0.8949,1.4437,1.62,34.393,27.0585,5.815,3.2163,2.8645,0.1507,0.7331,439629.2935,388294.4633,240677.6178,105686882.1574,93345988.9773
300750.SZ,20230510,232.52,0.7457,1.2031,1.37,33.2657,26.1716,5.6244,3.1109,2.7706,0.1559,0.7579,439629.2935,388294.4633,240677.6178,102222603.3246,90286228.6065
300750.SZ,20230509,225.83,0.5062,0.8166,0.82,32.3086,25.4186,5.4626,3.0214,2.6909,0.1605,0.7804,439629.2935,388294.4633,240677.6178,99281483.3511,87688538.647
300750.SZ,20230508,230.81,0.586,0.9454,0.83,33.021,25.9791,5.5831,3.088,2.7502,0.157,0.7636,439629.2935,388294.4633,240677.6178,101470837.2327,89622245.0743
300750.SZ,20230505,227.0,0.4311,0.6956,0.61,32.4759,25.5503,5.4909,3.0371,2.7048,0.1596,0.7764,439629.2935,388294.4633,240677.6178,99795849.6245,88142843.1691
300750.SZ,20230504,225.52,0.4999,0.8064,0.72,32.2642,25.3837,5.4551,3.0173,2.6872,0.1607,0.7815,439629.2935,388294.4633,240677.6178,99145198.2701,87568167.3634
300750.SZ,20230428,230.85,0.698,1.1262,1.02,33.0267,25.9836,5.584,3.0886,2.7507,0.157,0.7634,439629.2935,388294.4633,240677.6178,101488422.4045,89637776.8528
300750.SZ,20230427,231.0,0.8748,1.4114,1.48,33.0482,26.0005,5.5877,3.0906,2.7525,0.1569,0.7629,439629.2935,388294.4633,240677.6178,101554366.7985,89696021.0223
300750.SZ,20230426,224.5,1.0226,1.6498,2.28,32.1183,25.2689,5.4304,3.0036,2.675,0.1614,0.785,439629.2935,388294.4633,240677.6178,98696776.3908,87172107.0109
300750.SZ,20230425,385.9,0.7834,1.2639,1.0,30.6717,24.1308,5.016,2.8683,2.5546,0.169,0.169,244238.4964,215719.1463,133709.7877,94251635.7608,83246018.5572
300750.SZ,20230424,396.88,0.8056,1.2996,1.03,31.5444,24.8174,5.1587,2.9499,2.6272,0.1644,0.1644,244238.4964,215719.1463,133709.7877,96933374.4512,85614614.7835
300750.SZ,20230421,404.99,1.1717,1.8031,1.68,32.189,25.3245,5.2641,3.0102,2.6809,0.1611,0.1611,244238.4964,215719.1463,140182.3059,98914148.657,87364097.06
300750.SZ,20230420,396.0,0.7345,1.1302,1.14,31.4745,31.4745,5.8804,2.9434,2.9434,0.1647,0.1647,244238.4964,215719.1463,140182.3059,96718444.5744,85424781.9348
300750.SZ,20230419,410.37,0.5388,0.8291,0.87,32.6166,32.6166,6.0938,3.0502,3.0502,0.159,0.159,244238.4964,215719.1463,140182.3059,100228151.7677,88524666.0671
300750.SZ,20230418,409.0,0.6518,1.003,1.05,32.5077,32.5077,6.0734,3.04,3.04,0.1595,0.1595,244238.4964,215719.1463,140182.3059,99893545.0276,88229130.8367
300750.SZ,20230417,407.88,0.8188,1.26,1.33,32.4187,32.4187,6.0568,3.0317,3.0317,0.1599,0.1599,244238.4964,215719.1463,140182.3059,99619997.9116,87987525.3928
300750.SZ,20230414,397.29,0.7382,1.1359,1.32,31.5787,31.5787,5.8997,2.9531,2.9531,0.1642,0.1642,244251.4524,215719.1463,140182.3059,97038659.524,85703059.6335
300750.SZ,20230413,388.26,0.4657,0.7167,0.82,30.8609,30.8609,5.7656,2.886,2.886,0.168,0.168,244251.4524,215719.1463,140182.3059,94833068.9088,83755115.7424
300750.SZ,20230412,392.01,0.405,0.6232,0.6,31.159,31.159,5.8213,2.9139,2.9139,0.1664,0.1664,244251.4524,215719.1463,140182.3059,95749011.8553,84564062.5411
300750.SZ,20230411,399.95,0.666,1.0248,0.96,31.7901,31.7901,5.9392,2.9729,2.9729,0.1631,0.1631,244251.4524,215719.1463,140182.3059,97688368.3874,86276872.5627
300750.SZ,20230410,402.01,0.7991,1.2297,1.12,31.9539,31.9539,5.9698,2.9882,2.9882,0.1622,0.1622,244251.4524,215719.1463,140182.3059,98191526.3793,86721254.0041
300750.SZ,20230407,390.51,0.4663,0.7175,0.66,31.0398,31.0398,5.799,2.9028,2.9028,0.167,0.167,244251.4524,215719.1463,140182.3059,95382634.6767,84240483.8216
300750.SZ,20230406,388.02,0.4905,0.7548,0.67,30.8419,30.8419,5.762,2.8842,2.8842,0.1681,0.1681,244251.4524,215719.1463,140182.3059,94774448.5602,83703343.1473
300750.SZ,20230404,388.0,0.9313,1.4331,1.51,30.8403,30.8403,5.7617,2.8841,2.8841,0.1681,0.1681,244251.4524,215719.1463,140182.3059,94769563.5312,83699028.7644
300750.SZ,20230403,398.71,0.7771,1.1958,1.27,31.6916,31.6916,5.9208,2.9637,2.9637,0.1636,0.1636,244251.4524,215719.1463,140182.3059,97385496.5864,86009380.8213
300750.SZ,20230331,406.05,0.9089,1.3987,1.69,32.275,32.275,6.0298,3.0183,3.0183,0.1606,0.1606,244251.4524,215719.1463,140182.3059,99178302.247,87592759.3551
300750.SZ,20230330,400.11,0.4025,0.6193,0.73,31.8028,31.8028,5.9416,2.9741,2.9741,0.163,0.163,244251.4524,215719.1463,140182.3059,97727448.6198,86311387.6261
300750.SZ,20230329,400.18,0.6376,0.9812,1.09,31.8084,31.8084,5.9426,2.9746,2.9746,0.163,0.163,244251.4524,215719.1463,140182.3059,97744546.2214,86326487.9663
300750.SZ,20230328,392.6,0.3519,0.5415,0.52,31.2059,31.2059,5.83,2.9183,2.9183,0.1661,0.1661,244251.4524,215719.1463,140182.3059,95893120.2122,84691336.8374
300750.SZ,20230327,396.5,0.7471,1.1496,1.11,31.5159,31.5159,5.8879,2.9473,2.9473,0.1645,0.1645,244251.4524,215719.1463,140182.3059,96845700.8766,85532641.508
300750.SZ,20230324,393.58,0.5454,0.8393,0.73,31.2838,31.2838,5.8446,2.9256,2.9256,0.1657,0.1657,244251.4524,215719.1463,140182.3059,96132486.6356,84902741.6008
300750.SZ,20230323,398.38,0.4649,0.7154,0.62,31.6653,31.6653,5.9159,2.9612,2.9612,0.1637,0.1637,244251.4524,215719.1463,140182.3059,97304893.6071,85938193.503
300750.SZ,20230322,399.2,0.8199,1.2617,1.16,31.7305,31.7305,5.928,2.9673,2.9673,0.1634,0.1634,244251.4524,215719.1463,140182.3059,97505179.7981,86115083.203
300750.SZ,20230321,393.78,0.8016,1.2336,1.11,31.2997,31.2997,5.8476,2.9271,2.9271,0.1656,0.1656,244251.4524,215719.1463,140182.3059,96181336.9261,84945885.43
300750.SZ,20230320,379.95,0.7341,1.1297,0.98,30.2004,30.2004,5.6422,2.8243,2.8243,0.1717,0.1717,244251.4524,215719.1463,140182.3059,92803339.3394,81962489.6367
300750.SZ,20230317,375.98,0.9338,1.437,1.27,29.8849,29.8849,5.5832,2.7947,2.7947,0.1735,0.1735,244251.4524,215719.1463,140182.3059,91833661.0734,81106084.6259
300750.SZ,20230316,385.11,0.4688,0.7214,0.65,30.6106,30.6106,5.7188,2.8626,2.8626,0.1694,0.1694,244251.4524,215719.1463,140182.3059,94063676.8338,83075600.4316
300750.SZ,20230315,388.0,0.6012,0.9251,0.89,30.8403,30.8403,5.7617,2.8841,2.8841,0.1681,0.1681,244251.4524,215719.1463,140182.3059,94769563.5312,83699028.7644
300750.SZ,20230314,387.23,0.8569,1.3186,1.44,30.7791,30.7791,5.7503,2.8784,2.8784,0.1684,0.1684,244251.4524,215719.1463,140182.3059,94581489.9129,83532925.0217
300750.SZ,20230313,392.0,0.873,1.3435,1.52,31.1582,31.1582,5.8211,2.9138,2.9138,0.1664,0.1664,244251.4524,215719.1463,140182.3059,95746569.3408,84561905.3496
300750.SZ,20230310,405.79,0.8874,1.3656,1.88,32.2543,32.2543,6.0259,3.0163,3.0163,0.1607,0.1607,244251.4524,215719.1463,140182.3059,99114796.8694,87536672.3771
300750.SZ,20230309,397.01,0.3889,0.6085,0.69,60.8677,37.6266,6.4555,7.4389,3.6273,0.1643,0.1643,244251.4524,209246.6281,133709.7877,96970269.1173,83073003.822
300750.SZ,20230308,397.73,0.3885,0.608,0.64,60.9781,37.6948,6.4673,7.4524,3.6339,0.164,0.164,244251.4524,209246.6281,133709.7877,97146130.1631,83223661.3942
300750.SZ,20230307,402.2,0.474,0.7418,0.79,61.6634,38.1184,6.5399,7.5361,3.6747,0.1622,0.1622,244251.4524,209246.6281,133709.7877,98237934.1553,84158993.8218
300750.SZ,20230306,408.42,0.7946,1.2435,1.5,62.617,38.7079,6.6411,7.6527,3.7315,0.1597,0.1597,244251.4524,209246.6281,133709.7877,99757178.1892,85460507.8486
300750.SZ,20230303,402.32,0.392,0.6135,0.72,61.6818,38.1298,6.5419,7.5384,3.6758,0.1621,0.1621,244251.4524,209246.6281,133709.7877,98267244.3296,84184103.4172
300750.SZ,20230302,400.8,0.7716,1.2075,1.59,61.4488,37.9858,6.5172,7.5099,3.6619,0.1627,0.1627,244251.4524,209246.6281,133709.7877,97895982.1219,83866048.5425
300750.SZ,20230301,411.78,0.6023,0.9425,1.25,63.1322,39.0264,6.6957,7.7156,3.7622,0.1584,0.1584,244251.4524,209246.6281,133709.7877,100577863.0693,86163576.519
300750.SZ,20230228,403.9,0.4456,0.6973,0.86,61.924,38.2796,6.5676,7.568,3.6903,0.1615,0.1615,244251.4524,209246.6281,133709.7877,98653161.6244,84514713.0896
300750.SZ,20230227,401.1,0.4407,0.6896,0.74,61.4948,38.0142,6.5221,7.5155,3.6647,0.1626,0.1626,244251.4524,209246.6281,133709.7877,97969257.5576,83928822.5309
300750.SZ,20230224,405.4,0.4774,0.7471,0.68,62.154,38.4217,6.592,7.5961,3.704,0.1609,0.1609,244251.4524,209246.6281,133709.7877,99019538.803,84828583.0317
300750.SZ,20230223,413.23,0.4558,0.7133,0.64,63.3545,39.1638,6.7193,7.7428,3.7755,0.1578,0.1578,244251.4524,209246.6281,133709.7877,100932027.6753,86466984.1298
300750.SZ,20230222,409.47,0.5909,0.9247,0.89,62.778,38.8074,6.6582,7.6724,3.7411,0.1593,0.1593,244251.4524,209246.6281,133709.7877,100013642.2142,85680216.8081
300750.SZ,20230221,415.01,0.6301,0.9861,0.96,63.6274,39.3325,6.7482,7.7762,3.7918,0.1572,0.1572,244251.4524,209246.6281,133709.7877,101366795.2605,86839443.1278
300750.SZ,20230220,420.47,0.8043,1.2587,1.28,64.4645,39.85,6.837,7.8785,3.8416,0.1551,0.1551,244251.4524,209246.6281,133709.7877,102700408.1906,87981929.7172
300750.SZ,20230217,420.19,1.026,1.6057,2.04,64.4215,39.8234,6.8325,7.8732,3.8391,0.1552,0.1552,244251.4524,209246.6281,133709.7877,102632017.784,87923340.6613
300750.SZ,20230216,443.2,0.4823,0.7547,1.0,67.9493,42.0042,7.2066,8.3044,4.0493,0.1472,0.1472,244251.4524,209246.6281,133709.7877,108252243.7037,92738105.5739
300750.SZ,20230215,448.6,0.3715,0.5814,0.78,68.7772,42.516,7.2944,8.4055,4.0987,0.1454,0.1454,244251.4524,209246.6281,133709.7877,109571201.5466,93868037.3657
300750.SZ,20230214,451.05,0.6123,0.9582,1.44,69.1529,42.7482,7.3343,8.4515,4.121,0.1446,0.1446,244251.4524,209246.6281,133709.7877,110169617.605,94380691.6045
300750.SZ,20230213,460.0,0.6413,1.0036,1.61,70.525,43.5964,7.4798,8.6192,4.2028,0.1418,0.1418,244251.4524,209246.6281,133709.7877,112355668.104,96253448.926
300750.SZ,20230210,445.95,0.4013,0.6281,0.93,68.371,42.2648,7.2513,8.3559,4.0744,0.1463,0.1463,244251.4524,209246.6281,133709.7877,108923935.1978,93313533.8012
300750.SZ,20230209,452.99,0.3838,0.6007,0.79,69.4503,42.932,7.3658,8.4878,4.1388,0.144,0.144,244251.4524,209246.6281,133709.7877,110643465.4227,94786630.063
300750.SZ,20230208,447.21,0.3503,0.5482,0.67,68.5641,42.3843,7.2718,8.3795,4.086,0.1458,0.1458,244251.4524,209246.6281,133709.7877,109231692.0278,93577184.5526
300750.SZ,20230207,448.1,0.3446,0.5393,0.58,68.7006,42.4686,7.2863,8.3962,4.0941,0.1456,0.1456,244251.4524,209246.6281,133709.7877,109449075.8204,93763414.0516
300750.SZ,20230206,450.6,0.5139,0.8042,0.75,69.0839,42.7055,7.3269,8.443,4.1169,0.1448,0.1448,244251.4524,209246.6281,133709.7877,110059704.4514,94286530.6219
300750.SZ,20230203,456.2,0.5744,0.899,0.85,69.9424,43.2363,7.418,8.548,4.1681,0.143,0.143,244251.4524,209246.6281,133709.7877,111427512.5849,95458311.7392
300750.SZ,20230202,466.1,0.6431,1.0063,1.04,71.4603,44.1745,7.579,8.7335,4.2585,0.1399,0.1399,244251.4524,209246.6281,133709.7877,113845601.9636,97529853.3574
300750.SZ,20230201,476.8,0.5497,0.8602,0.95,73.1007,45.1886,7.753,8.9339,4.3563,0.1368,0.1368,244251.4524,209246.6281,133709.7877,116459092.5043,99768792.2781
300750.SZ,20230131,465.2,0.6669,1.0436,1.24,71.3223,44.0893,7.5643,8.7166,4.2503,0.1402,0.1402,244251.4524,209246.6281,133709.7877,113625775.6565,97341531.3921
300750.SZ,20230130,470.65,1.0119,1.5836,2.03,72.1578,44.6058,7.653,8.8187,4.3001,0.1386,0.1386,244251.4524,209246.6281,133709.7877,114956946.0721,98481925.5153
300750.SZ,20230120,452.0,0.5145,0.8052,0.87,69.2985,42.8382,7.3497,8.4693,4.1297,0.1443,0.1443,244251.4524,209246.6281,133709.7877,110401656.4848,94579475.9012
300750.SZ,20230119,446.77,0.3493,0.5467,0.55,68.4967,42.3426,7.2647,8.3713,4.0819,0.146,0.146,244251.4524,209246.6281,133709.7877,109124221.3887,93485116.0362
300750.SZ,20230118,448.5,0.351,0.5493,0.52,68.7619,42.5065,7.2928,8.4037,4.0977,0.1454,0.1454,244251.4524,209246.6281,133709.7877,109546776.4014,93847112.7029
300750.SZ,20230117,445.61,0.4729,0.7401,0.62,68.3188,42.2326,7.2458,8.3495,4.0713,0.1464,0.1464,244251.4524,209246.6281,133709.7877,108840889.704,93242389.9476
300750.SZ,20230116,446.63,0.8033,1.2571,1.12,68.4752,42.3293,7.2624,8.3686,4.0807,0.146,0.146,244251.4524,209246.6281,133709.7877,109090026.1854,93455821.5083
300750.SZ,20230113,439.5,0.992,1.5524,1.42,67.3821,41.6535,7.1465,8.235,4.0155,0.1484,0.1484,244251.4524,209246.6281,133709.7877,107348513.3298,91963893.05
300750.SZ,20230112,433.5,0.5322,0.8329,0.63,66.4622,41.0849,7.0489,8.1226,3.9607,0.1505,0.1505,244251.4524,209246.6281,133709.7877,105883004.6154,90708413.2814
300750.SZ,20230111,427.86,0.585,0.9156,0.64,65.5975,40.5504,6.9572,8.0169,3.9092,0.1524,0.1524,244251.4524,209246.6281,133709.7877,104505426.4239,89528262.2989
300750.SZ,20230110,432.0,0.8727,1.3657,1.05,66.2322,40.9427,7.0245,8.0945,3.947,0.151,0.151,244251.4524,209246.6281,133709.7877,105516627.4368,90394543.3392
300750.SZ,20230109,416.6,0.6136,0.9603,0.78,63.8711,39.4832,6.7741,7.806,3.8063,0.1566,0.1566,244251.4524,209246.6281,133709.7877,101755155.0698,87172145.2665
300750.SZ,20230106,416.66,0.879,1.3756,1.25,63.8803,39.4889,6.7751,7.8071,3.8068,0.1565,0.1565,244251.4524,209246.6281,133709.7877,101769810.157,87184700.0641
300750.SZ,20230105,407.51,1.2446,1.9477,1.98,62.4775,38.6217,6.6263,7.6356,3.7232,0.1601,0.1601,244251.4524,209246.6281,133709.7877,99534909.3675,85270093.417
300750.SZ,20230104,384.01,0.9368,1.466,1.8,58.8746,36.3945,6.2442,7.1953,3.5085,0.1699,0.1699,244251.4524,209246.6281,133709.7877,93795000.2361,80352797.6567
300750.SZ,20230103,389.64,0.5287,0.854,0.94,59.7378,36.9281,6.3357,7.3008,3.56,0.1674,0.1674,244251.4524,198271.0184,122734.178,95170135.9131,77254319.6094
300750.SZ,20221230,393.42,0.3735,0.6034,0.67,60.3173,37.2863,6.3972,7.3716,3.5945,0.0582,0.1658,244251.4524,198271.0184,122734.178,96093406.4032,78003784.0589
300750.SZ,20221229,393.96,0.4992,0.8064,0.93,60.4001,37.3375,6.406,7.3817,3.5994,0.0581,0.1656,244251.4524,198271.0184,122734.178,96225302.1875,78110850.4089
300750.SZ,20221228,394.0,0.9345,1.5097,2.33,60.4062,37.3413,6.4066,7.3825,3.5998,0.0581,0.1655,244251.4524,198271.0184,122734.178,96235072.2456,78118781.2496
300750.SZ,20221227,403.57,0.4105,0.6632,1.02,61.8734,38.2483,6.5622,7.5618,3.6872,0.0567,0.1616,244251.4524,198271.0184,122734.178,98572558.6451,80016234.8957
300750.SZ,20221226,403.92,0.5806,0.938,1.5,61.9271,38.2814,6.5679,7.5684,3.6904,0.0567,0.1615,244251.4524,198271.0184,122734.178,98658046.6534,80085629.7521
300750.SZ,20221223,398.48,0.3725,0.6018,0.92,61.0931,37.7659,6.4795,7.4664,3.6407,0.0574,0.1637,244251.4524,198271.0184,122734.178,97329318.7524,79007035.412
300750.SZ,20221222,402.0,0.3727,0.6022,0.74,61.6327,38.0995,6.5367,7.5324,3.6729,0.0569,0.1623,244251.4524,198271.0184,122734.178,98189083.8648,79704949.3968
300750.SZ,20221221,406.82,0.2725,0.4402,0.5,62.3717,38.5563,6.6151,7.6227,3.7169,0.0563,0.1603,244251.4524,198271.0184,122734.178,99366375.8654,80660615.7055
300750.SZ,20221220,409.52,0.4096,0.6617,0.71,62.7857,38.8122,6.659,7.6733,3.7416,0.0559,0.1593,244251.4524,198271.0184,122734.178,100025854.7868,81195947.4552
300750.SZ,20221219,420.4,0.5097,0.8234,0.91,64.4537,39.8433,6.8359,7.8772,3.841,0.0544,0.1552,244251.4524,198271.0184,122734.178,102683310.589,83353136.1354
300750.SZ,20221216,418.01,0.451,0.7286,0.8,64.0873,39.6168,6.797,7.8324,3.8192,0.0548,0.156,244251.4524,198271.0184,122734.178,102099549.6177,82879268.4014
300750.SZ,20221215,423.8,0.8725,1.4095,1.76,64.975,40.1656,6.8912,7.9409,3.8721,0.054,0.1539,244251.4524,198271.0184,122734.178,103513765.5271,84027257.5979
300750.SZ,20221214,402.3,0.4639,0.7494,0.72,61.6787,38.1279,6.5416,7.538,3.6756,0.0569,0.1621,244251.4524,198271.0184,122734.178,98262359.3005,79764430.7023
300750.SZ,20221213,405.41,0.5684,0.9183,0.85,62.1555,38.4227,6.5921,7.5963,3.704,0.0565,0.1609,244251.4524,198271.0184,122734.178,99021981.3175,80381053.5695
300750.SZ,20221212,414.35,0.4433,0.7162,0.63,63.5262,39.27,6.7375,7.7638,3.7857,0.0552,0.1574,244251.4524,198271.0184,122734.178,101205589.3019,82153596.474
300750.SZ,20221209,424.6,0.4718,0.7621,0.68,65.0977,40.2414,6.9042,7.9559,3.8794,0.0539,0.1536,244251.4524,198271.0184,122734.178,103709166.689,84185874.4126
300750.SZ,20221208,420.47,0.5262,0.8501,0.66,64.4645,39.85,6.837,7.8785,3.8416,0.0544,0.1551,244251.4524,198271.0184,122734.178,102700408.1906,83367015.1066
300750.SZ,20221207,418.31,1.2312,1.9889,1.77,64.1333,39.6453,6.8019,7.838,3.8219,0.0547,0.1559,244251.4524,198271.0184,122734.178,102172825.0534,82938749.7069
300750.SZ,20221206,400.02,0.689,1.1131,1.02,61.3292,37.9118,6.5045,7.4953,3.6548,0.0572,0.1631,244251.4524,198271.0184,122734.178,97705465.989,79312372.7804
300750.SZ,20221205,392.31,0.6102,0.9857,0.92,60.1471,37.1811,6.3791,7.3508,3.5844,0.0583,0.1663,244251.4524,198271.0184,122734.178,95822287.291,77783703.2285
300750.SZ,20221202,391.88,0.4182,0.6757,0.65,60.0812,37.1404,6.3721,7.3428,3.5804,0.0584,0.1664,244251.4524,198271.0184,122734.178,95717259.1665,77698446.6906
300750.SZ,20221201,395.25,1.056,1.7059,2.03,60.5979,37.4598,6.4269,7.4059,3.6112,0.0579,0.165,244251.4524,198271.0184,122734.178,96540386.5611,78366620.0226
300750.SZ,20221130,385.0,0.7082,1.1441,1.51,59.0264,36.4883,6.2603,7.2139,3.5176,0.0595,0.1694,244251.4524,198271.0184,122734.178,94036809.174,76334342.084
300750.SZ,20221129,377.9,0.591,0.9547,1.32,57.9378,35.8154,6.1448,7.0808,3.4527,0.0606,0.1726,244251.4524,198271.0184,122734.178,92302623.862,74926617.8534
300750.SZ,20221128,370.31,0.5605,0.9055,1.34,56.7742,35.0961,6.0214,6.9386,3.3834,0.0618,0.1761,244251.4524,198271.0184,122734.178,90448755.3382,73421740.8237
300750.SZ,20221125,372.2,0.3096,0.5002,0.59,57.0639,35.2752,6.0521,6.974,3.4006,0.0615,0.1752,244251.4524,198271.0184,122734.178,90910390.5833,73796473.0485
300750.SZ,20221124,376.62,0.4311,0.6963,0.75,57.7416,35.6941,6.124,7.0568,3.441,0.0608,0.1732,244251.4524,198271.0184,122734.178,91989982.0029,74672830.9498
300750.SZ,20221123,379.52,0.4453,0.7194,0.71,58.1862,35.9689,6.1712,7.1112,3.4675,0.0603,0.1719,244251.4524,198271.0184,122734.178,92698311.2148,75247816.9032
300750.SZ,20221122,375.0,0.4961,0.8014,0.71,57.4932,35.5406,6.0977,7.0265,3.4262,0.061,0.1739,244251.4524,198271.0184,122734.178,91594294.65,74351631.9
300750.SZ,20221121,382.4,0.4054,0.655,0.5,58.6278,36.2419,6.218,7.1651,3.4938,0.0599,0.1706,244251.4524,198271.0184,122734.178,93401755.3978,75818837.4362
300750.SZ,20221118,380.79,0.8277,1.3372,0.99,58.3726,36.0842,6.1953,7.134,3.4786,0.0601,0.1713,244216.5732,198236.1392,122699.2988,92995228.9088,75486339.446
300750.SZ,20221117,375.12,0.7172,1.1587,0.87,57.5034,35.5469,6.1031,7.0277,3.4268,0.061,0.1739,244216.5732,198236.1392,122699.2988,91610520.9388,74362340.5367
300750.SZ,20221116,384.07,0.6862,1.1087,0.86,58.8754,36.395,6.2487,7.1954,3.5086,0.0596,0.1699,244216.5732,198236.1392,122699.2988,93796259.2689,76136553.9825
300750.SZ,20221115,396.18,0.8714,1.4078,1.17,60.7318,37.5425,6.4457,7.4223,3.6192,0.0578,0.1647,244216.5732,198236.1392,122699.2988,96753721.9704,78537193.6283
300750.SZ,20221114,387.18,0.9323,1.5063,1.32,59.3521,36.6897,6.2993,7.2537,3.537,0.0591,0.1685,244216.5732,198236.1392,122699.2988,94555772.8116,76753068.3755
300750.SZ,20221111,402.48,0.9828,1.5878,1.36,61.6975,38.1395,6.5482,7.5403,3.6768,0.0569,0.1621,244216.5732,198236.1392,122699.2988,98292286.3815,79786081.3052
300750.SZ,20221110,385.3,0.652,1.0533,0.88,59.0639,36.5115,6.2687,7.2184,3.5198,0.0594,0.1693,244216.5732,198236.1392,122699.2988,94096645.654,76380384.4338
300750.SZ,20221109,397.06,0.5519,0.8917,0.71,60.8667,37.6259,6.46,7.4388,3.6272,0.0577,0.1643,244216.5732,198236.1392,122699.2988,96968632.5548,78711641.4308
300750.SZ,20221108,409.8,0.6094,0.9846,0.71,62.8196,38.8332,6.6673,7.6774,3.7436,0.0559,0.1592,244216.5732,198236.1392,122699.2988,100079951.6974,81237169.8442
300750.SZ,20221107,410.5,0.7455,1.2044,0.85,62.9269,38.8995,6.6787,7.6906,3.75,0.0558,0.1589,244216.5732,198236.1392,122699.2988,100250903.2986,81375935.1416
300750.SZ,20221104,404.4,1.0579,1.7091,1.17,61.9918,38.3215,6.5794,7.5763,3.6943,0.0566,0.1613,244216.5732,198236.1392,122699.2988,98761182.2021,80166694.6925
300750.SZ,20221103,384.12,0.7431,1.2011,0.82,58.8422,36.3744,6.2615,7.1913,3.5066,0.0596,0.1699,244047.1007,198066.6667,122529.8263,93743372.3209,76081368.0128
300750.SZ,20221102,391.5,0.7203,1.1644,0.79,59.9727,37.0733,6.3818,7.3295,3.574,0.0585,0.1667,244047.1007,198066.6667,122529.8263,95544439.9241,77543100.0131
300750.SZ,20221101,386.2,1.0055,1.6254,1.19,59.1608,36.5714,6.2954,7.2303,3.5256,0.0593,0.169,244047.1007,198066.6667,122529.8263,94250990.2903,76493346.6795
300750.SZ,20221031,372.88,0.8358,1.3511,1.01,57.1204,35.3101,6.0783,6.9809,3.404,0.0614,0.1751,244047.1007,198066.6667,122529.8263,91000282.909,73855098.6791
300750.SZ,20221028,365.5,1.2153,1.9645,1.82,55.9899,34.6112,5.958,6.8428,3.3366,0.0627,0.1786,244047.1007,198066.6667,122529.8263,89199215.3059,72393366.6789
300750.SZ,20221027,390.3,0.7715,1.2472,1.12,59.7889,36.9597,6.3622,7.307,3.563,0.0587,0.1673,244047.1007,198066.6667,122529.8263,95251583.4032,77305420.013
300750.SZ,20221026,401.06,0.7105,1.1485,1.06,61.4372,37.9786,6.5376,7.5085,3.6612,0.0571,0.1628,244047.1007,198066.6667,122529.8263,97877530.2067,79436617.3467
300750.SZ,20221025,401.7,0.7088,1.1458,1.14,61.5352,38.0392,6.5481,7.5205,3.6671,0.057,0.1625,244047.1007,198066.6667,122529.8263,98033720.3512,79563380.0134
300750.SZ,20221024,404.02,0.7337,1.1861,1.27,61.8906,38.2589,6.5859,7.5639,3.6883,0.0567,0.1616,244047.1007,198066.6667,122529.8263,98599909.6248,80022894.6801
300750.SZ,20221021,413.0,0.417,0.7108,0.66,63.2662,51.3834,7.2996,7.732,5.0585,0.0555,0.1581,244047.1007,198066.6667,116207.308,100791452.5891,81801533.3471
300750.SZ,20221020,415.0,0.8644,1.4732,1.53,63.5726,51.6322,7.3349,7.7695,5.083,0.0552,0.1573,244047.1007,198066.6667,116207.308,101279546.7905,82197666.6805
300750.SZ,20221019,431.34,0.6227,1.0613,0.99,66.0757,53.6652,7.6238,8.0754,5.2831,0.0531,0.1513,244047.1007,198066.6667,116207.308,105267276.4159,85434076.0144
300750.SZ,20221018,429.54,0.4595,0.7832,0.64,65.7999,53.4412,7.5919,8.0417,5.2611,0.0533,0.152,244047.1007,198066.6667,116207.308,104827991.6347,85077556.0143
300750.SZ,20221017,429.35,0.532,0.9068,0.73,65.7708,53.4176,7.5886,8.0381,5.2587,0.0534,0.152,244047.1007,198066.6667,116207.308,104781622.6855,85039923.3476
300750.SZ,20221014,436.91,0.6849,1.1673,0.96,66.9289,54.3582,7.7222,8.1797,5.3513,0.0524,0.1494,244047.1007,198066.6667,116207.308,106626618.7668,86537307.3479
300750.SZ,20221013,432.0,0.5273,0.8987,0.76,66.1768,53.7473,7.6354,8.0877,5.2912,0.053,0.1511,244047.1007,198066.6667,116207.308,105428347.5024,85564800.0144
300750.SZ,20221012,437.83,0.9348,1.5933,1.51,67.0699,54.4726,7.7385,8.1969,5.3626,0.0523,0.1491,244047.1007,198066.6667,116207.308,106851142.0995,86719528.6813
300750.SZ,20221011,416.3,0.9312,1.5872,1.69,63.7718,51.794,7.3579,7.7938,5.0989,0.055,0.1568,244047.1007,198066.6667,116207.308,101596808.0214,82455153.3472
300750.SZ,20221010,392.86,0.5789,0.9866,0.93,60.1811,48.8777,6.9436,7.355,4.8118,0.0583,0.1662,244047.1007,198066.6667,116207.308,95876343.981,77812470.6798
300750.SZ,20220930,400.89,0.5965,1.0166,0.95,61.4111,49.8767,7.0856,7.5053,4.9102,0.0571,0.1628,244047.1007,198066.6667,116207.308,97836042.1996,79402946.0134
300750.SZ,20220929,419.0,0.4491,0.7654,0.71,64.1854,52.1299,7.4056,7.8444,5.132,0.0547,0.1558,244047.1007,198066.6667,116207.308,102255735.1933,82989933.3473
300750.SZ,20220928,416.79,0.5401,0.9205,0.88,63.8468,51.8549,7.3666,7.803,5.1049,0.055,0.1566,244047.1007,198066.6667,116207.308,101716391.1008,82552206.0139
300750.SZ,20220927,429.5,0.5837,0.9949,0.88,65.7938,53.4363,7.5046,8.0409,5.2606,0.0533,,244047.1007,198066.6667,116207.308,104818229.7507,85069633.3477
300750.SZ,20220926,428.66,0.951,1.6208,1.54,65.6651,53.3317,7.49,8.0252,5.2503,0.0534,,244047.1007,198066.6667,116207.308,104613230.1861,84903257.3476
300750.SZ,20220923,417.34,0.6074,1.0359,0.94,63.9311,51.9234,7.2922,7.8133,5.1116,0.0549,,244047.1007,197878.7627,116019.404,101850617.0061,82582722.8252
300750.SZ,20220922,414.99,0.4873,0.8311,0.6,63.5711,51.631,7.2511,7.7693,5.0829,0.0552,,244047.1007,197878.7627,116019.404,101277106.3195,82117707.7329
300750.SZ,20220921,420.3,0.4452,0.7593,0.46,64.3845,52.2916,7.3439,7.8687,5.1479,0.0545,,244047.1007,197878.7627,116019.404,102572996.4242,83168443.9628
300750.SZ,20220920,421.01,0.8373,1.4281,0.92,64.4933,52.38,7.3563,7.882,5.1566,0.0544,,244047.1007,197878.7627,116019.404,102746269.8657,83308937.8843
300750.SZ,20220919,413.67,0.7057,1.2036,0.79,63.3689,51.4668,7.228,7.7446,5.0667,0.0554,,244047.1007,197878.7627,116019.404,100954964.1466,81856507.7661
300750.SZ,20220916,410.0,0.7575,1.2935,0.79,62.8067,51.0102,7.1639,7.6759,5.0217,0.0559,,244047.1007,197543.1327,115683.774,100059311.287,80992684.407
300750.SZ,20220915,414.35,1.285,2.1942,1.39,63.473,51.5514,7.2399,7.7573,5.075,0.0553,,244047.1007,197543.1327,115683.774,101120916.175,81851997.0342
300750.SZ,20220914,434.3,1.3108,2.2383,1.39,66.5291,54.0334,7.5885,8.1308,5.3194,0.0527,,244047.1007,197543.1327,115683.774,105989655.834,85792982.5316
300750.SZ,20220913,456.91,0.5165,0.882,0.55,69.9927,56.8465,7.9836,8.5541,5.5963,0.0501,,244047.1007,197543.1327,115683.774,111507560.7808,90259432.762
300750.SZ,20220909,452.22,0.62,1.0586,0.67,69.2742,56.263,7.9016,8.4663,5.5389,0.0507,,244047.1007,197543.1327,115683.774,110362979.8786,89332955.4696
300750.SZ,20220908,449.5,1.091,1.8631,1.26,68.8576,55.9246,7.8541,8.4154,5.5055,0.051,,244047.1007,197543.1327,115683.774,109699171.7647,88795638.1487
300750.SZ,20220907,473.92,1.0974,1.8739,1.34,72.5984,58.9628,8.2808,8.8725,5.8046,0.0483,,244047.1007,197543.1327,115683.774,115658801.9637,93619641.4492
300750.SZ,20220906,455.2,1.3933,2.3793,1.99,69.7307,56.6337,7.9537,8.5221,5.5754,0.0503,,244047.1007,197543.1327,115683.774,111090240.2386,89921634.005
300750.SZ,20220905,468.36,0.4612,0.7875,0.64,71.7467,58.271,8.1836,8.7685,5.7365,0.0489,,244047.1007,197543.1327,115683.774,114301900.0839,92521301.6314
300750.SZ,20220902,466.26,0.5852,0.9994,0.8,71.425,58.0097,8.1469,8.7291,5.7108,0.0491,,244047.1007,197543.1327,115683.774,113789401.1724,92106461.0527
300750.SZ,20220901,467.54,0.7835,1.3378,1.04,71.6211,58.169,8.1693,8.7531,5.7265,0.049,,244047.1007,197543.1327,115683.774,114101781.4613,92359316.2626
300750.SZ,20220831,483.0,0.8834,1.5084,1.0,73.9893,60.0925,8.4394,9.0425,5.9158,0.0474,,244047.1007,197543.1327,115683.774,117874749.6381,95413333.0941
300750.SZ,20220830,491.5,0.7905,1.3499,0.92,75.2914,61.15,8.588,9.2017,6.02,0.0466,,244047.1007,197543.1327,115683.774,119949149.9941,97092449.7221
300750.SZ,20220829,502.0,0.5701,0.9734,0.64,76.8999,62.4563,8.7714,9.3983,6.1486,0.0456,,244047.1007,197543.1327,115683.774,122511644.5514,99166652.6154
300750.SZ,20220826,506.78,0.6184,1.0561,0.71,77.6321,63.051,8.855,9.4877,6.2071,0.0452,,244047.1007,197543.1327,115683.774,123678189.6927,100110908.7897
300750.SZ,20220825,514.0,0.9121,1.5575,1.09,78.7381,63.9493,8.9811,9.6229,6.2955,0.0446,,244047.1007,197543.1327,115683.774,125440209.7598,101537170.2078
300750.SZ,20220824,524.0,1.5221,2.5992,2.12,80.27,65.1935,9.1558,9.8101,6.418,0.0437,,244047.1007,197543.1327,115683.774,127880680.7668,103512601.5348
300750.SZ,20220823,556.89,0.666,1.1373,0.89,85.3083,87.8539,10.4483,10.4259,8.5013,0.0411,,244047.1007,197543.1327,115683.774,135907389.9088,110009795.1693
300750.SZ,20220822,551.53,0.7017,1.2366,0.98,84.492,87.0132,10.3479,10.3261,8.4199,0.0415,,244060.7297,203865.651,115683.774,134606814.2514,112438022.496
300750.SZ,20220819,532.0,0.5283,0.8827,0.77,81.5,83.932,9.9815,9.9605,8.1217,0.0431,,244060.7297,203865.651,122006.2923,129840308.2004,108456526.332
300750.SZ,20220818,544.8,0.7005,1.1704,1.09,83.4609,85.9514,10.2216,10.2001,8.3172,0.042,,244060.7297,203865.651,122006.2923,132964285.5406,111066006.6648
300750.SZ,20220817,547.0,0.9001,1.5041,1.67,83.798,86.2985,10.2629,10.2413,8.3507,0.0419,,244060.7297,203865.651,122006.2923,133501219.1459,111514511.097
300750.SZ,20220816,523.8,0.7896,1.3194,1.6,80.2438,82.6383,9.8276,9.8069,7.9966,0.0437,,244060.7297,203865.651,122006.2923,127839010.2169,106784827.9938
300750.SZ,20220815,516.1,0.6748,1.1276,1.51,79.0642,81.4235,9.6831,9.6628,7.879,0.0444,,244060.7297,203865.651,122006.2923,125959742.5982,105215062.4811
300750.SZ,20220812,502.0,0.3622,0.6052,0.73,76.9042,79.199,9.4186,9.3988,7.6638,0.0456,,244060.7297,203865.651,122006.2923,122518486.3094,102340556.802
300750.SZ,20220811,510.0,0.4807,0.8033,0.94,78.1297,80.4611,9.5687,9.5486,7.7859,0.0449,,244060.7297,203865.651,122006.2923,124470972.147,103971482.01
300750.SZ,20220810,503.98,0.3948,0.6597,0.66,77.2075,79.5114,9.4557,9.4358,7.694,0.0455,,244060.7297,203865.651,122006.2923,123001726.5542,102744210.791
300750.SZ,20220809,511.56,0.5547,0.9268,0.92,78.3687,80.7072,9.598,9.5778,7.8097,0.0448,,244060.7297,203865.651,122006.2923,124851706.8853,104289512.4256
300750.SZ,20220808,501.5,0.4397,0.7348,0.65,76.8276,79.1201,9.4092,9.3894,7.6561,0.0457,,244060.7297,203865.651,122006.2923,122396455.9446,102238623.9765
300750.SZ,20220805,505.65,0.5976,0.9986,0.89,77.4633,79.7748,9.4871,9.4671,7.7195,0.0453,,244060.7297,203865.651,122006.2923,123409307.9728,103084666.4282
300750.SZ,20220804,500.9,0.5575,0.9315,0.85,76.7357,79.0254,9.398,9.3782,7.647,0.0457,,244060.7297,203865.651,122006.2923,122250019.5067,102116304.5859
300750.SZ,20220803,504.0,0.8351,1.3955,1.44,77.2106,79.5145,9.4561,9.4362,7.6943,0.0455,,244060.7297,203865.651,122006.2923,123006607.7688,102748288.104
300750.SZ,20220802,523.87,0.5956,0.9953,1.11,80.2546,82.6493,9.8289,9.8082,7.9976,0.0437,,244060.7297,203865.651,122006.2923,127856094.4679,106799098.5894
300750.SZ,20220801,534.92,0.7995,1.3359,1.73,81.9474,84.3927,10.0362,10.0151,8.1663,0.0428,,244060.7297,203865.651,122006.2923,130552965.5311,109051814.0329
300750.SZ,20220729,508.6,0.5843,0.9764,1.2,77.9153,80.2402,9.5424,9.5223,7.7645,0.045,,244060.7297,203865.651,122006.2923,124129287.1254,103686070.0986
300750.SZ,20220728,515.6,0.4546,0.7596,0.94,78.9876,81.3446,9.6738,9.6534,7.8714,0.0444,,244060.7297,203865.651,122006.2923,125837712.2333,105113129.6556
300750.SZ,20220727,515.2,0.4579,0.7652,0.98,78.9264,81.2815,9.6663,9.6459,7.8653,0.0445,,244060.7297,203865.651,122006.2923,125740087.9414,105031583.3952
300750.SZ,20220726,522.0,0.3909,0.6537,0.71,79.9681,82.3543,9.7938,9.7732,7.9691,0.0439,,244060.7297,203865.651,121911.3551,127399700.9034,106417869.822
300750.SZ,20220725,521.75,0.4242,0.7094,0.7,79.9298,82.3149,9.7892,9.7685,7.9653,0.0439,,244060.7297,203865.651,121911.3551,127338685.721,106366903.4093
300750.SZ,20220722,532.0,0.7005,1.1715,1.13,81.5,83.932,9.9815,9.9605,8.1217,0.0431,,244060.7297,203865.651,121911.3551,129840308.2004,108456526.332
300750.SZ,20220721,521.0,0.432,0.7224,0.59,79.8149,82.1965,9.7751,9.7545,7.9538,0.044,,244060.7297,203865.651,121911.3551,127155640.1737,106214004.171
300750.SZ,20220720,526.0,0.3844,0.6428,0.43,80.5809,82.9854,9.8689,9.8481,8.0301,0.0435,,244060.7297,203865.651,121911.3551,128375943.8222,107233332.426
300750.SZ,20220719,524.61,0.8,1.3378,0.91,80.3679,82.7661,9.8428,9.8221,8.0089,0.0437,,244060.7297,203865.651,121911.3551,128036699.4079,106949959.1711
300750.SZ,20220718,551.66,0.7049,1.1788,0.8,84.5119,87.0337,10.3503,10.3285,8.4219,0.0415,,244060.7297,203865.651,121911.3551,134638542.1463,112464525.0307
300750.SZ,20220715,533.0,0.7781,1.3012,0.88,81.6532,84.0898,10.0002,9.9792,8.137,0.043,,244060.7297,203865.651,121911.3551,130084368.9301,108660391.983
300750.SZ,20220714,556.01,0.9789,1.6369,1.05,85.1783,87.72,10.4319,10.41,8.4883,0.0412,,244060.7297,203865.651,121911.3551,135700206.3205,113351340.6125
300750.SZ,20220713,539.0,1.2049,2.0149,1.48,82.5724,85.0364,10.1128,10.0915,8.2286,0.0425,,244060.7297,203865.651,121911.3551,131548733.3083,109883585.889
300750.SZ,20220712,503.69,0.7422,1.2411,0.91,77.1631,79.4656,9.4503,9.4304,7.6896,0.0455,,244060.7297,203865.651,121911.3551,122930948.9426,102685089.7522
300750.SZ,20220711,518.5,0.6773,1.1325,0.84,79.4319,81.8021,9.7282,9.7077,7.9156,0.0442,,244060.7297,203865.651,121911.3551,126545488.3495,105704340.0435
300750.SZ,20220708,541.0,0.8131,1.3598,1.07,82.8788,85.3519,10.1503,10.129,8.2591,0.0423,,244060.7297,203865.651,121911.3551,132036854.7677,110291317.191
300750.SZ,20220707,550.0,1.2067,2.018,1.86,84.2576,86.7718,10.3192,10.2975,8.3965,0.0416,,244060.7297,203865.651,121911.3551,134233401.335,112126108.05
300750.SZ,20220706,522.0,0.6417,1.073,0.97,79.9681,82.3543,9.7938,9.7732,7.9691,0.0439,,244060.7297,203865.651,121911.3551,127399700.9034,106417869.822
300750.SZ,20220705,523.87,0.7583,1.2681,1.09,80.2546,82.6493,9.8289,9.8082,7.9976,0.0437,,244060.7297,203865.651,121911.3551,127856094.4679,106799098.5894
300750.SZ,20220704,522.0,0.5981,0.9994,0.81,79.9681,82.3543,9.7938,9.7732,7.9691,0.0439,0.0439,244060.7297,203865.651,122006.2923,127399700.9034,106417869.822
300750.SZ,20220701,522.64,0.603,1.0076,0.75,76.4655,78.7472,14.2962,9.3452,7.62,0.0459,0.0459,233085.12,203865.651,122006.2923,121819607.1168,106548343.8386
300750.SZ,20220630,534.0,0.6414,1.0718,0.75,78.1275,80.4588,14.6069,9.5483,7.7857,0.0449,0.0449,233085.12,203865.651,122006.2923,124467454.08,108864257.634
300750.SZ,20220629,532.54,0.7153,1.1953,0.84,77.9139,80.2389,14.567,9.5222,7.7644,0.045,0.045,233085.12,203865.651,122006.2923,124127149.8048,108566613.7835
300750.SZ,20220628,544.0,0.9145,1.5281,1.12,79.5906,81.9656,14.8805,9.7271,7.9315,0.0441,0.0441,233085.12,203865.651,122006.2923,126798305.28,110902914.144
300750.SZ,20220627,549.0,0.8154,1.3626,0.91,80.3221,82.7189,15.0172,9.8165,8.0044,0.0437,0.0437,233085.12,203865.651,122006.2923,127963730.88,111922242.399
300750.SZ,20220624,563.5,0.9468,1.582,0.96,82.4436,84.9037,15.4138,10.0758,8.2158,0.0426,0.0426,233085.12,203865.651,122006.2923,131343465.12,114878294.3385
300750.SZ,20220623,536.97,0.8689,1.4519,0.83,78.5621,80.9063,14.6882,9.6014,7.829,0.0447,0.0447,233085.12,203865.651,122006.2923,125159716.8864,109469738.6175
300750.SZ,20220622,507.0,0.7193,1.2018,0.56,74.1773,76.3907,13.8684,9.0655,7.392,0.0473,0.0473,233085.12,203865.651,122006.2923,118174155.84,103359885.057
300750.SZ,20220621,507.85,0.7145,1.1939,0.55,74.3016,76.5188,13.8916,9.0807,7.4044,0.0472,0.0472,233085.12,203865.651,122006.2923,118372278.192,103533170.8604
300750.SZ,20220620,506.52,1.2319,2.0584,0.99,74.107,76.3184,13.8552,9.0569,7.385,0.0474,0.0474,233085.12,203865.651,122006.2923,118062274.9824,103262029.5445
300750.SZ,20220617,486.06,1.3879,2.319,1.15,71.1136,73.2356,13.2956,8.6911,7.0867,0.0493,0.0493,233085.12,203865.651,122006.2923,113293353.4272,99090938.3251
300750.SZ,20220616,460.3,1.1782,1.9688,1.01,67.3448,69.3543,12.5909,8.2305,6.7111,0.0521,0.0521,233085.12,203865.651,122006.2923,107289080.736,93839359.1553
300750.SZ,20220615,465.66,1.8572,3.1033,1.56,68.129,70.1619,12.7376,8.3263,6.7893,0.0515,0.0515,233085.12,203865.651,122006.2923,108538416.9792,94932079.0447
300750.SZ,20220614,441.82,0.8575,1.4328,0.75,64.641,66.5699,12.0854,7.9,6.4417,0.0543,0.0543,233085.12,203865.651,122006.2923,102981667.7184,90071921.9248
300750.SZ,20220613,443.03,0.9134,1.5263,0.79,64.8181,66.7522,12.1185,7.9217,6.4593,0.0541,0.0541,233085.12,203865.651,122006.2923,103263700.7136,90318599.3625
300750.SZ,20220610,454.0,1.2148,2.0299,1.13,66.423,68.4051,12.4186,8.1178,6.6193,0.0528,0.0528,233085.12,203865.651,122006.2923,105820644.48,92555005.554
300750.SZ,20220609,431.35,0.9936,1.6602,0.93,63.1092,64.9924,11.799,7.7128,6.289,0.0556,0.0556,233085.12,203865.651,122006.2923,100541266.512,87937448.5589
300750.SZ,20220608,460.0,1.9886,3.3229,2.35,67.3009,69.3091,12.5827,8.2251,6.7067,0.0521,0.0521,233085.12,203865.651,122006.2923,107219155.2,93778199.46
300750.SZ,20220607,459.0,0.6259,1.0458,0.74,67.1546,69.1584,12.5554,8.2072,6.6922,0.0523,0.0523,233085.12,203865.651,122006.2923,106986070.08,93574333.809
300750.SZ,20220606,465.99,0.9338,1.5616,1.11,68.1772,70.2116,12.7466,8.3322,6.7941,0.0515,0.0515,233085.12,203865.651,121911.3551,108615335.0688,94999354.7095
300750.SZ,20220602,436.8,0.8558,1.4312,1.06,63.9066,65.8135,11.9481,7.8103,6.3685,0.0549,0.0549,233085.12,203865.651,121911.3551,101811580.416,89048516.3568
300750.SZ,20220601,425.03,0.9407,1.5731,1.24,62.1845,64.0401,11.6262,7.5998,6.1969,0.0564,0.0564,233085.12,203865.651,121911.3551,99068168.5536,86649017.6445
300750.SZ,20220531,408.0,0.8731,1.46,1.2,59.6929,61.4742,11.1603,7.2953,5.9486,0.0588,0.0588,233085.12,203865.651,121911.3551,95098728.96,83177185.608
300750.SZ,20220530,401.8,0.6146,1.0278,0.83,58.7858,60.54,10.9907,7.1845,5.8582,0.0597,0.0597,233085.12,203865.651,121911.3551,93653601.216,81913218.5718
300750.SZ,20220527,394.4,0.9212,1.5405,1.29,57.7032,59.425,10.7883,7.0521,5.7503,0.0608,0.0608,233085.12,203865.651,121911.3551,91928771.328,80404612.7544
300750.SZ,20220526,390.01,0.6897,1.1533,0.99,57.0609,58.7636,10.6682,6.9736,5.6863,0.0615,0.0615,233085.12,203865.651,121911.3551,90905527.6512,79509642.5465
300750.SZ,20220525,398.98,0.6835,1.143,1.02,58.3733,60.1151,10.9136,7.134,5.8171,0.0601,0.0601,233085.12,203865.651,121911.3551,92996301.1776,81338317.436
300750.SZ,20220524,402.04,0.7364,1.2314,1.12,58.821,60.5762,10.9973,7.1888,5.8617,0.0597,0.0597,233085.12,203865.651,121911.3551,93709541.6448,81962146.328
300750.SZ,20220523,416.7,0.6765,1.1313,1.02,60.9658,62.785,11.3983,7.4509,6.0754,0.0576,0.0576,233085.12,203865.651,121911.3551,97126569.504,84950816.7717
300750.SZ,20220520,426.9,0.7763,1.2982,1.19,62.4581,64.3219,11.6773,7.6333,6.2242,0.0562,0.0562,233085.12,203865.651,121911.3551,99504037.728,87030246.4119
300750.SZ,20220519,419.0,0.6197,1.0362,0.94,61.3023,63.1316,11.4612,7.492,6.109,0.0572,0.0572,233085.12,203865.651,121911.3551,97662665.28,85419707.769
300750.SZ,20220518,419.0,0.5254,0.8787,0.61,61.3023,63.1316,11.4612,7.492,6.109,0.0572,0.0572,233085.12,203865.651,121911.3551,97662665.28,85419707.769
300750.SZ,20220517,422.56,0.6813,1.1393,0.7,61.8232,63.668,11.5586,7.5557,6.1609,0.0568,0.0568,233085.12,203865.651,121911.3551,98492448.3072,86145469.4866
300750.SZ,20220516,407.01,0.7057,1.1802,0.71,59.5481,61.325,11.1333,7.2776,5.9342,0.0589,0.0589,233085.12,203865.651,121911.3551,94867974.6912,82975358.6135
300750.SZ,20220513,414.8,0.7286,1.2185,0.67,60.6878,62.4987,11.3463,7.4169,6.0477,0.0578,0.0578,233085.12,203865.651,121911.3551,96683707.776,84563472.0348
300750.SZ,20220512,403.51,0.6583,1.1009,0.43,59.036,60.7977,11.0375,7.215,5.8831,0.0594,0.0594,233085.12,203865.651,121911.3551,94052176.7712,82261828.835
300750.SZ,20220511,409.75,1.5576,2.6047,1.0,59.949,61.7378,11.2082,7.3266,5.9741,0.0585,0.0585,233085.12,203865.651,121911.3551,95506627.92,83533950.4973
300750.SZ,20220510,379.17,1.1987,2.0046,0.76,55.4749,57.1303,10.3717,6.7798,5.5283,0.0633,0.0633,233085.12,203865.651,121911.3551,88378884.9504,77299738.8897
300750.SZ,20220509,368.5,0.8176,1.3672,0.47,53.9138,55.5226,10.0799,6.589,5.3727,0.0651,0.0651,233085.12,203865.651,121911.3551,85891866.72,75124492.3935
300750.SZ,20220506,375.99,1.1812,1.9752,0.71,55.0097,56.6512,10.2847,6.723,5.4819,0.0638,0.0638,233085.12,203865.651,121911.3551,87637674.2688,76651446.1195
300750.SZ,20220505,376.0,2.9567,4.9443,2.3,55.0111,56.6527,10.285,6.7231,5.482,0.0638,0.0638,233085.12,203865.651,121911.3551,87640005.12,76653484.776
300750.SZ,20220429,409.35,1.6505,2.6981,1.43,59.8905,59.8905,11.2898,7.3195,7.3195,0.0586,0.0586,233085.12,203865.651,124710.109,95413393.872,83452404.2369
300750.SZ,20220428,387.5,1.2713,2.0782,1.15,56.6937,56.6937,10.6871,6.9288,6.9288,0.0619,0.0619,233085.12,203865.651,124710.109,90320484.0,78997939.7625
300750.SZ,20220427,407.05,1.5506,2.5349,1.41,59.554,59.554,11.2263,7.2783,7.2783,0.0589,0.0589,233085.12,203865.651,124710.109,94877298.096,82983513.2396
300750.SZ,20220426,377.0,0.908,1.4843,0.86,55.1575,55.1575,10.3975,6.741,6.741,0.0636,0.0636,233085.12,203865.651,124710.109,87873090.24,76857350.427
300750.SZ,20220425,390.1,1.0456,1.7093,1.08,57.0741,57.0741,10.7588,6.9753,6.9753,0.0615,0.0615,233085.12,203865.651,124710.109,90926505.312,79527990.4551
300750.SZ,20220422,415.34,0.9877,1.6147,1.02,60.7668,60.7668,11.455,7.4266,7.4266,0.0577,0.0577,233085.12,203865.651,124710.109,96809573.7408,84673559.4863
300750.SZ,20220421,409.11,1.0358,1.6933,1.16,170.7893,95.5714,13.0409,18.9504,10.3471,0.0586,0.0586,233085.12,203865.651,124710.109,95357453.4432,83403476.4806
300750.SZ,20220420,407.0,1.5304,2.5018,2.24,169.9085,95.0785,12.9737,18.8527,10.2937,0.0589,0.0589,233085.12,203865.651,124710.109,94865643.84,82973319.957
300750.SZ,20220419,440.26,0.7055,1.1532,1.06,183.7934,102.8483,14.0339,20.3933,11.1349,0.0545,0.0545,233085.12,203865.651,124710.109,102618054.9312,89753891.5093
300750.SZ,20220418,451.0,0.5865,0.9588,0.78,188.2769,105.3573,14.3762,20.8908,11.4066,0.0532,0.0532,233085.12,203865.651,124710.109,105121389.12,91943408.601
300750.SZ,20220415,450.86,0.9805,1.6028,1.52,188.2185,105.3246,14.3718,20.8843,11.403,0.0532,0.0532,233085.12,203865.651,124710.109,105088757.2032,91914867.4099
300750.SZ,20220414,459.8,0.6746,1.1027,1.07,191.9506,107.413,14.6568,21.2984,11.6291,0.0522,0.0522,233085.12,203865.651,124710.109,107172538.176,93737426.3298
300750.SZ,20220413,466.0,0.4671,0.7636,0.75,194.5389,108.8614,14.8544,21.5856,11.786,0.0515,0.0515,233085.12,203865.651,124710.109,108617665.92,95001393.366
300750.SZ,20220412,472.0,0.6131,1.0022,1.04,197.0437,110.2631,15.0456,21.8635,11.9377,0.0508,0.0508,233085.12,203865.651,124710.109,110016176.64,96224587.272
300750.SZ,20220411,459.0,1.0172,1.6629,2.12,191.6167,107.2262,14.6313,21.2614,11.6089,0.0523,0.0523,233085.12,203865.651,124710.109,106986070.08,93574333.809
300750.SZ,20220408,495.0,0.459,0.7503,0.84,206.6454,115.6361,15.7788,22.9289,12.5194,0.0485,0.0485,233085.12,203865.651,124710.109,115377134.4,100913497.245
300750.SZ,20220407,495.22,0.5866,0.9589,1.08,206.7373,115.6874,15.7858,22.9391,12.525,0.0484,0.0484,233085.12,203865.651,124710.109,115428413.1264,100958347.6882
300750.SZ,20220406,508.17,0.419,0.685,0.69,212.1434,118.7127,16.1986,23.539,12.8525,0.0472,0.0472,233085.12,203865.651,124710.109,118446865.4304,103598407.8687
300750.SZ,20220401,518.9,0.4669,0.7632,0.78,216.6228,121.2193,16.5406,24.036,13.1239,0.0462,0.0462,233085.12,203865.651,124710.109,120947868.768,105785886.3039
300750.SZ,20220331,512.3,0.4721,0.7717,0.8,213.8676,119.6775,16.3303,23.7303,12.957,0.0468,0.0468,233085.12,203865.651,124710.109,119409506.976,104440373.0073
300750.SZ,20220330,519.0,0.7955,1.3004,1.55,216.6646,121.2426,16.5438,24.0406,13.1264,0.0462,0.0462,233085.12,203865.651,124710.109,120971177.28,105806272.869
300750.SZ,20220329,486.9,0.5511,0.901,1.09,203.2639,113.7438,15.5206,22.5537,12.3146,0.0493,0.0493,233085.12,203865.651,124710.109,113489144.928,99262185.4719
300750.SZ,20220328,487.0,0.7332,1.1985,1.49,203.3057,113.7672,15.5238,22.5583,12.3171,0.0493,0.0493,233085.12,203865.651,124710.109,113512453.44,99282572.037
300750.SZ,20220325,502.07,0.4554,0.7444,0.81,209.5969,117.2877,16.0042,23.2564,12.6982,0.0478,0.0478,233085.12,203865.651,124710.109,117025046.1984,102354827.3976
300750.SZ,20220324,514.0,0.416,0.68,0.56,214.5773,120.0746,16.3845,23.809,13.0,0.0467,0.0467,233085.12,203865.651,124710.109,119805751.68,104786944.614
300750.SZ,20220323,515.29,0.4126,0.6744,0.44,215.1158,120.376,16.4256,23.8688,13.0326,0.0465,0.0465,233085.12,203865.651,124710.109,120106431.4848,105049931.3038
300750.SZ,20220322,513.0,0.5017,0.8202,0.48,214.1598,119.841,16.3526,23.7627,12.9747,0.0468,0.0468,233085.12,203865.651,124710.109,119572666.56,104583078.963
300750.SZ,20220321,520.0,0.6688,1.0933,0.62,217.0821,121.4763,16.5757,24.0869,13.1517,0.0461,0.0461,233085.12,203865.651,124710.109,121204262.4,106010138.52
300750.SZ,20220318,510.5,0.804,1.3144,0.74,213.1161,119.257,16.2729,23.6469,12.9114,0.047,0.047,233085.12,203865.651,124710.109,118989953.76,104073414.8355
300750.SZ,20220317,524.5,1.3553,2.2155,1.29,218.9606,122.5275,16.7192,24.2954,13.2655,0.0457,0.0457,233085.12,203865.651,124710.109,122253145.44,106927533.9495
300750.SZ,20220316,503.1,1.3844,2.2631,1.38,210.0269,117.5283,16.037,23.3041,12.7243,0.0477,0.0477,233085.12,203865.651,124710.109,117265123.872,102564809.0181
300750.SZ,20220315,463.2,1.0433,1.7055,1.03,193.37,108.2073,14.7651,21.4559,11.7151,0.0518,0.0518,233085.12,203865.651,124710.109,107965027.584,94430569.5432
300750.SZ,20220314,463.0,0.7991,1.3063,0.73,193.2865,108.1606,14.7588,21.4466,11.7101,0.0518,0.0518,233085.12,203865.651,124710.109,107918410.56,94389796.413
300750.SZ,20220311,493.55,0.8389,1.3714,0.77,206.0401,115.2973,15.7326,22.8618,12.4827,0.0486,0.0486,233085.12,203865.651,124710.109,115039160.976,100617892.0511
300750.SZ,20220310,490.81,1.1754,1.9214,1.25,204.8962,114.6572,15.6452,22.7348,12.4134,0.0489,0.0489,233085.12,203865.651,124710.109,114400507.7472,100059300.1673
300750.SZ,20220309,473.47,1.1506,1.881,1.37,197.6574,110.6065,15.0925,21.9316,11.9749,0.0507,0.0507,233085.12,203865.651,124710.109,110358811.7664,96524269.779
300750.SZ,20220308,455.45,1.1161,1.8246,1.56,190.1347,106.3968,14.5181,21.0969,11.5191,0.0527,0.0527,233085.12,203865.651,124710.109,106158617.904,92850610.748
300750.SZ,20220307,454.89,1.2066,1.9725,2.12,189.9009,106.266,14.5002,21.071,11.505,0.0527,0.0527,233085.12,203865.651,124710.109,106028090.2368,92736445.9834
300750.SZ,20220304,491.79,0.7987,1.3057,1.38,205.3054,114.8862,15.6765,22.7802,12.4382,0.0488,0.0488,233085.12,203865.651,124710.109,114628931.1648,100259088.5053
300750.SZ,20220303,512.99,0.4267,0.6975,0.66,214.1556,119.8387,16.3523,23.7622,12.9744,0.0468,0.0468,233085.12,203865.651,124710.109,119570335.7088,104581040.3065
300750.SZ,20220302,513.84,0.6579,1.0755,0.98,214.5105,120.0372,16.3794,23.8016,12.9959,0.0467,0.0467,233085.12,203865.651,124710.109,119768458.0608,104754326.1098
300750.SZ,20220301,536.18,0.4782,0.7817,0.68,223.8366,125.256,17.0915,24.8364,13.5609,0.0447,0.0447,233085.12,203865.651,124710.109,124975579.6416,109308684.7532
300750.SZ,20220228,533.36,0.4888,0.7991,0.64,222.6594,124.5973,17.0016,24.7058,13.4896,0.045,0.045,233085.12,203865.651,124710.109,124318279.6032,108733783.6174
300750.SZ,20220225,528.8,0.8323,1.3605,1.17,220.7557,123.532,16.8562,24.4946,13.3743,0.0454,0.0454,233085.12,203865.651,124710.109,123255411.456,107804156.2488
300750.SZ,20220224,507.7,0.7927,1.2958,1.21,211.9472,118.6029,16.1836,23.5172,12.8406,0.0472,0.0472,233085.12,203865.651,124710.109,118337315.424,103502591.0127
300750.SZ,20220223,519.0,0.757,1.2375,1.2,216.6646,121.2426,16.5438,24.0406,13.1264,0.0462,0.0462,233085.12,203865.651,124710.109,120971177.28,105806272.869
300750.SZ,20220222,504.0,0.6687,1.0932,1.04,210.4026,117.7385,16.0657,23.3458,12.747,0.0476,0.0476,233085.12,203865.651,124710.109,117474900.48,102748288.104
300750.SZ,20220221,510.0,0.7667,1.2564,1.12,212.9074,119.1402,16.2569,23.6237,12.8988,0.047,0.047,233085.12,203865.651,124405.0463,118873411.2,103971482.01
300750.SZ,20220218,527.5,0.5584,0.9151,0.69,220.213,123.2283,16.8148,24.4344,13.3414,0.0455,0.0455,233085.12,203865.651,124405.0463,122952400.8,107539130.9025
300750.SZ,20220217,535.0,0.5272,0.8639,0.53,223.344,124.9804,17.0539,24.7818,13.5311,0.0448,0.0448,233085.12,203865.651,124405.0463,124700539.2,109068123.285
300750.SZ,20220216,530.8,0.6233,1.0214,0.64,221.5907,123.9992,16.92,24.5872,13.4249,0.0452,0.0452,233085.12,203865.651,124405.0463,123721581.696,108211887.5508
300750.SZ,20220215,527.0,0.7432,1.2179,0.72,220.0043,123.1115,16.7988,24.4112,13.3288,0.0455,0.0455,233085.12,203865.651,124405.0463,122835858.24,107437198.077
300750.SZ,20220214,508.0,0.9628,1.5778,0.98,212.0725,118.673,16.1932,23.5311,12.8482,0.0472,0.0472,233085.12,203865.651,124405.0463,118407240.96,103563750.708
300750.SZ,20220211,489.99,1.1763,1.9276,1.2,204.5539,114.4657,15.6191,22.6968,12.3927,0.049,0.049,233085.12,203865.651,124405.0463,114209377.9488,99892130.3335
300750.SZ,20220210,518.1,1.434,2.3499,1.74,216.2889,121.0324,16.5151,23.9989,13.1037,0.0463,0.0463,233085.12,203865.651,124405.0463,120761400.672,105622793.7831
300750.SZ,20220209,547.2,0.5638,0.924,0.68,228.4371,127.8304,17.4427,25.3469,13.8396,0.0438,0.0438,233085.12,203865.651,124405.0463,127544177.664,111555284.2272
300750.SZ,20220208,540.86,1.0129,1.6599,1.46,225.7904,126.3493,17.2406,25.0532,13.6793,0.0443,0.0443,233085.12,203865.651,124405.0463,126066418.0032,110262775.9999
300750.SZ,20220207,579.44,0.7127,1.1679,1.07,241.8962,135.3619,18.4704,26.8403,14.6551,0.0414,0.0414,233085.12,203865.651,124405.0463,135058841.9328,118127912.8154
300750.SZ,20220128,592.6,1.1935,1.9558,2.29,247.39,138.4362,18.8899,27.4499,14.9879,0.0405,0.0405,233085.12,203865.651,124405.0463,138126242.112,120810784.7826
300750.SZ,20220127,574.99,0.6351,1.0408,1.34,240.0385,134.3224,18.3286,26.6341,14.5425,0.0417,0.0417,233085.12,203865.651,124405.0463,134021613.1488,117220710.6685
300750.SZ,20220126,587.5,0.5692,0.9327,1.13,245.261,137.2448,18.7274,27.2136,14.8589,0.0408,0.0408,233085.12,203865.651,124405.0463,136937508.0,119771069.9625
300750.SZ,20220125,565.6,0.3531,0.5787,0.66,236.1185,132.1288,18.0293,26.1992,14.305,0.0424,0.0424,233085.12,203865.651,124405.0463,131832943.872,115306412.2056
300750.SZ,20220124,580.99,0.5671,0.9294,1.0,242.5433,135.724,18.5198,26.9121,14.6943,0.0413,0.0413,233085.12,203865.651,124405.0463,135420123.8688,118443904.5745
300750.SZ,20220121,569.49,0.4865,0.7972,0.84,237.7424,133.0375,18.1533,26.3794,14.4034,0.0421,0.0421,233085.12,203865.651,124405.0463,132739644.9888,116099449.588
300750.SZ,20220120,569.13,0.3956,0.6483,0.62,237.5921,132.9534,18.1418,26.3627,14.3943,0.0421,0.0421,233085.12,203865.651,124405.0463,132655734.3456,116026057.9536
300750.SZ,20220119,569.99,0.7106,1.1645,1.04,237.9512,133.1543,18.1692,26.4025,14.416,0.0421,0.0421,233085.12,203865.651,124405.0463,132856187.5488,116201382.4135
300750.SZ,20220118,586.8,0.5249,0.8602,0.79,244.9687,137.0813,18.7051,27.1812,14.8412,0.0409,0.0409,233085.12,203865.651,124405.0463,136774348.416,119628364.0068
300750.SZ,20220117,606.85,0.704,1.1537,1.06,253.3389,141.7651,19.3442,28.1099,15.3483,0.0395,0.0395,233085.12,203865.651,124405.0463,141447705.072,123715870.3094
300750.SZ,20220114,577.4,0.5696,0.9335,0.83,241.0446,134.8854,18.4054,26.7458,14.6035,0.0415,0.0415,233085.12,203865.651,124405.0463,134583348.288,117712026.8874
300750.SZ,20220113,565.0,0.6818,1.1173,1.0,235.868,131.9886,18.0101,26.1714,14.2898,0.0425,0.0425,233085.12,203865.651,124405.0463,131693092.8,115184092.815
300750.SZ,20220112,565.04,0.94,1.5405,1.43,235.8847,131.998,18.0114,26.1732,14.2909,0.0424,0.0424,233085.12,203865.651,124405.0463,131702416.2048,115192247.441
300750.SZ,20220111,536.7,0.4156,0.681,0.56,224.0537,125.3775,17.108,24.8605,13.5741,0.0447,0.0447,233085.12,203865.651,124405.0463,125096783.904,109414694.8917
300750.SZ,20220110,538.4,0.7291,1.1947,1.05,224.7634,125.7746,17.1622,24.9393,13.6171,0.0446,0.0446,233085.12,203865.651,124405.0463,125493028.608,109761266.4984
300750.SZ,20220107,539.9,0.646,1.0586,0.94,225.3896,126.1251,17.21,25.0087,13.655,0.0444,0.0444,233085.12,203865.651,124405.0463,125842656.288,110067064.9749
300750.SZ,20220106,541.47,0.681,1.1159,1.05,226.045,126.4918,17.2601,25.0815,13.6947,0.0443,0.0443,233085.12,203865.651,124405.0463,126208599.9264,110387134.047
300750.SZ,20220105,547.5,0.8171,1.339,1.41,228.5624,127.9005,17.4523,25.3608,13.8472,0.0438,0.0438,233085.12,203865.651,124405.0463,127614103.2,111616443.9225
300750.SZ,20220104,568.88,0.8563,1.4032,1.69,237.4878,132.895,18.1338,26.3511,14.388,0.0422,0.0422,233085.12,203865.651,124405.0463,132597463.0656,115975091.5409
300750.SZ,20211231,588.0,0.4597,0.7533,0.7,245.4697,137.3616,18.7433,27.2368,14.8715,0.0354,0.0408,233085.12,203865.651,124405.0463,137054050.56,119873002.788
300750.SZ,20211230,590.0,0.6093,0.9984,1.0,246.3046,137.8288,18.8071,27.3294,14.9221,0.0353,0.0407,233085.12,203865.651,124405.0463,137520220.8,120280734.09
300750.SZ,20211229,575.55,0.4888,0.8009,0.82,240.2723,134.4532,18.3464,26.6601,14.5567,0.0362,0.0417,233085.12,203865.651,124405.0463,134152140.816,117334875.4331
300750.SZ,20211228,585.0,0.4738,0.7765,0.76,244.2173,136.6608,18.6477,27.0978,14.7957,0.0356,0.041,233085.12,203865.651,124405.0463,136354795.2,119261405.835
300750.SZ,20211227,578.6,0.4995,0.8186,0.74,241.5455,135.1657,18.4437,26.8014,14.6338,0.036,0.0415,233085.12,203865.651,124405.0463,134863050.432,117956665.6686
300750.SZ,20211224,576.8,1.2071,1.9781,2.12,240.7941,134.7452,18.3863,26.718,14.5883,0.0361,0.0416,233085.12,203865.651,124405.0463,134443497.216,117589707.4968
300750.SZ,20211223,622.07,0.391,0.6408,0.71,259.6928,145.3206,19.8293,28.8149,15.7332,0.0335,0.0386,233085.12,203865.651,124405.0463,144995260.5984,126818705.5176
300750.SZ,20211222,610.24,0.4102,0.6721,0.76,254.7541,142.5571,19.4522,28.267,15.434,0.0342,0.0393,233085.12,203865.651,124405.0463,142237863.6288,124406974.8662
300750.SZ,20211221,604.07,0.6164,1.0101,1.23,252.1784,141.1157,19.2556,27.9812,15.278,0.0345,0.0397,233085.12,203865.651,124405.0463,140799728.4384,123149123.7996
300750.SZ,20211220,610.21,0.7609,1.2468,1.5,254.7416,142.5501,19.4513,28.2656,15.4333,0.0342,0.0393,233085.12,203865.651,124405.0463,142230871.0752,124400858.8967
300750.SZ,20211217,651.19,0.6695,1.0971,1.15,271.8493,152.1233,20.7576,30.1638,16.4697,0.032,0.0368,233085.12,203865.651,124405.0463,151782699.2928,132755273.2747
300750.SZ,20211216,655.06,0.3017,0.4944,0.46,273.4649,153.0274,20.8809,30.3431,16.5676,0.0318,0.0366,233085.12,203865.651,124405.0463,152684738.7072,133544233.3441
300750.SZ,20211215,649.0,0.3457,0.5665,0.49,270.9351,151.6117,20.6878,30.0624,16.4143,0.0321,0.037,233085.12,203865.651,124405.0463,151272242.88,132308807.499
300750.SZ,20211214,651.01,0.4307,0.7058,0.52,271.7742,152.0813,20.7518,30.1555,16.4652,0.032,0.0368,233085.12,203865.651,124405.0463,151740743.9712,132718577.4575
300750.SZ,20211213,658.36,0.7889,1.2928,1.0,274.8426,153.7983,20.9861,30.4959,16.6511,0.0317,0.0364,233085.12,203865.651,124405.0463,153453919.6032,134216989.9924
300750.SZ,20211210,639.95,1.0489,1.7189,1.6,267.157,149.4976,20.3993,29.6432,16.1855,0.0326,0.0375,233085.12,203865.651,124405.0463,149162822.544,130463823.3575
300750.SZ,20211209,633.8,0.6586,1.0793,1.07,264.5896,148.0609,20.2032,29.3583,16.0299,0.0329,0.0378,233085.12,203865.651,124405.0463,147729349.056,129210049.6038
300750.SZ,20211208,639.0,0.5831,0.9555,1.03,266.7604,149.2756,20.369,29.5991,16.1614,0.0326,0.0375,233085.12,203865.651,124405.0463,148941391.68,130270150.989
300750.SZ,20211207,629.0,1.086,1.7796,2.59,262.5858,146.9395,20.0502,29.1359,15.9085,0.0331,0.0381,233085.12,203865.651,124405.0463,146610540.48,128231494.479
300750.SZ,20211206,657.28,0.5524,0.9052,1.31,274.3917,153.546,20.9517,30.4459,16.6238,0.0317,0.0365,233085.12,203865.651,124405.0463,153202187.6736,133996815.0893
300750.SZ,20211203,687.0,0.3962,0.6493,0.99,286.7988,160.4888,21.8991,31.8226,17.3754,0.0303,0.0349,233085.12,203865.651,124405.0463,160129477.44,140055702.237
300750.SZ,20211202,688.0,0.4502,0.7378,1.23,287.2163,160.7224,21.9309,31.8689,17.4007,0.0303,0.0349,233085.12,203865.651,124405.0463,160362562.56,140259567.888
300750.SZ,20211201,672.0,0.3426,0.5614,0.9,280.5368,156.9847,21.4209,31.1277,16.9961,0.031,0.0357,233085.12,203865.651,124405.0463,156633200.64,136997717.472
300750.SZ,20211130,680.0,0.3526,0.5778,0.86,283.8765,158.8536,21.6759,31.4983,17.1984,0.0307,0.0353,233085.12,203865.651,124405.0463,158497881.6,138628642.68
300750.SZ,20211129,679.8,0.5624,0.9216,1.26,283.793,158.8068,21.6696,31.489,17.1933,0.0307,0.0353,233085.12,203865.651,124405.0463,158451264.576,138587869.5498
300750.SZ,20211126,658.0,0.287,0.4703,0.61,274.6923,153.7142,20.9746,30.4792,16.642,0.0317,0.0365,233085.12,203865.651,124405.0463,153370008.96,134143598.358
300750.SZ,20211125,654.0,0.2856,0.468,0.58,273.0224,152.7798,20.8471,30.294,16.5408,0.0319,0.0367,233085.12,203865.651,124405.0463,152437668.48,133328135.754
300750.SZ,20211124,658.8,0.4194,0.6873,0.88,275.0263,153.9011,21.0001,30.5163,16.6622,0.0316,0.0364,233085.12,203865.651,124405.0463,153556477.056,134306690.8788
300750.SZ,20211123,672.0,0.4871,0.7983,1.05,280.5368,156.9847,21.4209,31.1277,16.9961,0.031,0.0357,233085.12,203865.651,124405.0463,156633200.64,136997717.472
300750.SZ,20211122,681.0,0.7509,1.2306,1.66,284.294,159.0872,21.7078,31.5446,17.2237,0.0306,0.0352,233085.12,203865.651,124405.0463,158730966.72,138832508.331
300750.SZ,20211119,639.0,0.4148,0.6798,0.86,266.7604,149.2756,20.369,29.5991,16.1614,0.0326,0.0375,233085.12,203865.651,124405.0463,148941391.68,130270150.989
300750.SZ,20211118,626.0,0.3692,0.6051,0.77,261.3334,146.2387,19.9546,28.997,15.8326,0.0333,0.0383,233085.12,203865.651,124405.0463,145911285.12,127619897.526
300750.SZ,20211117,625.88,0.3709,0.6078,0.7,261.2833,146.2107,19.9508,28.9914,15.8296,0.0333,0.0383,233085.12,203865.651,124405.0463,145883314.9056,127595433.6479
300750.SZ,20211116,614.97,0.4137,0.6789,0.8,256.7287,143.662,19.603,28.4861,15.5537,0.0339,0.039,233085.12,203865.651,124220.7065,143340356.2464,125371259.3955
300750.SZ,20211115,620.0,0.6877,1.1276,1.38,258.6239,144.7225,19.8637,28.6963,15.6685,0.0336,0.0387,232900.7802,203681.3112,124220.7065,144398483.724,126282412.944
300750.SZ,20211112,641.0,0.5607,0.9193,1.19,267.3837,149.6244,20.5365,29.6683,16.1992,0.0325,0.0374,232900.7802,203681.3112,124220.7065,149289400.1082,130559720.4792
300750.SZ,20211111,655.85,0.3781,0.62,0.78,273.5782,153.0908,21.0123,30.3556,16.5745,0.0318,0.0366,232900.7802,203681.3112,124220.7065,152747976.6942,133584387.9505
300750.SZ,20211110,648.0,0.6255,1.0256,1.29,270.3037,151.2584,20.7608,29.9923,16.3761,0.0322,0.037,232900.7802,203681.3112,124220.7065,150919705.5696,131985489.6576
300750.SZ,20211109,663.28,0.3277,0.5373,0.6,276.6775,154.8251,21.2503,30.6995,16.7622,0.0315,0.0362,232900.7802,203681.3112,124220.7065,154478429.4911,135097740.0927
300750.SZ,20211108,660.8,0.6024,0.9877,0.93,275.643,154.2462,21.1709,30.5847,16.6996,0.0316,0.0363,232900.7802,203681.3112,124220.7065,153900835.5562,134592610.441
300750.SZ,20211105,634.09,0.42,0.6887,0.55,264.5013,148.0115,20.3151,29.3485,16.0246,0.0329,0.0379,232900.7802,203681.3112,124220.7065,147680055.717,129152282.6188
300750.SZ,20211104,646.85,0.4517,0.7407,0.54,269.824,150.9899,20.7239,29.9391,16.347,0.0322,0.0371,232900.7802,203681.3112,124220.7065,150651869.6724,131751256.1497
300750.SZ,20211103,640.0,0.6265,1.0273,0.74,266.9666,149.391,20.5045,29.622,16.1739,0.0326,0.0375,232900.7802,203681.3112,124220.7065,149056499.328,130356039.168
300750.SZ,20211102,658.0,0.6452,1.0579,0.75,274.475,153.5926,21.0812,30.4551,16.6288,0.0317,0.0365,232900.7802,203681.3112,124220.7065,153248713.3716,134022302.7696
300750.SZ,20211101,650.0,1.0889,1.7855,1.39,271.138,151.7252,20.8248,30.0849,16.4266,0.0321,0.0369,232900.7802,203681.3112,124220.7065,151385507.13,132392852.28
300750.SZ,20211029,639.22,0.9951,1.6317,1.43,266.6412,149.2089,20.4795,29.5859,16.1542,0.0326,0.0376,232900.7802,203681.3112,124220.7065,148874836.7194,130197167.7453
300750.SZ,20211028,607.2,0.8485,1.3913,1.36,253.2846,141.7347,19.4536,28.1039,15.345,0.0344,0.0395,232900.7802,203681.3112,124220.7065,141417353.7374,123675292.1606
300750.SZ,20211027,615.04,0.6652,1.0907,1.08,256.5549,176.1944,20.8329,28.4668,18.9564,0.0339,0.039,232900.7802,203681.3112,124220.7065,143243295.8542,125272153.6404
300750.SZ,20211026,597.99,0.728,1.1937,1.18,249.4428,171.31,20.2553,27.6776,18.4309,0.0349,0.0401,232900.7802,203681.3112,124220.7065,139272337.5518,121799387.2845
300750.SZ,20211025,610.77,0.6899,1.1312,1.04,254.7737,174.9711,20.6882,28.2691,18.8248,0.0342,0.0393,232900.7802,203681.3112,124220.7065,142248809.5228,124402434.4416
300750.SZ,20211022,601.4,0.5411,0.8873,0.69,250.8652,172.2868,20.3709,27.8354,18.536,0.0347,0.0399,232900.7802,203681.3112,124220.7065,140066529.2123,122493940.5557
300750.SZ,20211021,596.0,0.4979,0.8165,0.66,248.6127,170.7399,20.1879,27.5855,18.3696,0.035,0.0403,232900.7802,203681.3112,124220.7065,138808864.9992,121394061.4752
300750.SZ,20211020,589.5,0.6121,1.0036,0.86,245.9013,168.8778,19.9678,27.2847,18.1692,0.0354,0.0407,232900.7802,203681.3112,124220.7065,137295009.9279,120070132.9524
300750.SZ,20211019,590.6,0.7408,1.2147,1.13,246.3601,169.1929,20.005,27.3356,18.2031,0.0353,0.0406,232900.7802,203681.3112,124220.7065,137551200.7861,120294182.3947
300750.SZ,20211018,595.02,0.9166,1.503,1.67,248.2039,170.4591,20.1547,27.5401,18.3394,0.0351,0.0403,232900.7802,203681.3112,124220.7065,138580622.2346,121194453.7902
300750.SZ,20211015,569.0,1.1268,1.8476,2.53,237.35,163.005,19.2734,26.3358,17.5374,0.0367,0.0422,232900.7802,203681.3112,124220.7065,132520543.9338,115894666.0728
300750.SZ,20211014,532.3,0.385,0.6313,0.72,222.0411,152.4913,18.0303,24.6372,16.4062,0.0392,0.0451,232900.7802,203681.3112,124220.7065,123973085.3005,108419561.9518
300750.SZ,20211013,522.26,0.3757,0.616,0.68,217.8531,149.6151,17.6902,24.1725,16.0968,0.0399,0.046,232900.7802,203681.3112,124220.7065,121634761.4673,106374601.5873
300750.SZ,20211012,505.0,0.4709,0.7721,0.86,210.6533,144.6705,17.1056,23.3736,15.5648,0.0413,0.0475,232900.7802,203681.3112,124220.7065,117614894.001,102859062.156
300750.SZ,20211011,521.0,0.3845,0.6304,0.63,217.3275,149.2541,17.6475,24.1142,16.058,0.04,0.0461,232900.7802,203681.3112,124220.7065,121341306.4842,106117963.1352
300750.SZ,20211008,534.0,0.6145,1.0076,1.04,222.7503,152.9783,18.0879,24.7159,16.4586,0.0391,0.045,232900.7802,203681.3112,124220.7065,124369016.6268,108765820.1808
300750.SZ,20210930,525.73,0.8206,1.3455,1.63,219.3006,150.6092,17.8077,24.3331,16.2037,0.0397,0.0457,232900.7802,203681.3112,124220.7065,122442927.1745,107081375.7372
300750.SZ,20210929,502.51,0.4613,0.7564,0.97,209.6147,143.9572,17.0212,23.2584,15.4881,0.0415,0.0478,232900.7802,203681.3112,124220.7065,117034971.0583,102351895.6911
300750.SZ,20210928,500.43,0.4528,0.7424,0.97,208.747,143.3613,16.9508,23.1621,15.424,0.0417,0.048,232900.7802,203681.3112,124220.7065,116550537.4355,101928238.5638
300750.SZ,20210927,513.5,0.7117,1.167,1.64,214.199,147.1056,17.3935,23.767,15.8268,0.0406,0.0467,232900.7802,203681.3112,124220.7065,119594550.6327,104590353.3012
300750.SZ,20210924,499.98,0.5039,0.8261,1.16,208.5593,143.2324,16.9355,23.1413,15.4101,0.0417,0.048,232900.7802,203681.3112,124220.7065,116445732.0844,101836581.9738
300750.SZ,20210923,492.99,0.3921,0.6436,0.67,205.6435,141.2299,16.6987,22.8178,15.1946,0.0423,0.0487,232900.7802,203312.7762,123852.1715,114817755.6308,100231165.5388
300750.SZ,20210922,493.31,0.316,0.5187,0.52,205.777,141.3216,16.7096,22.8326,15.2045,0.0423,0.0487,232900.7802,203312.7762,123852.1715,114892283.8805,100296225.6272
300750.SZ,20210917,503.0,0.4037,0.6634,0.63,209.8191,144.0976,17.0378,23.2811,15.5032,0.0415,0.0477,232900.7802,202974.1222,123513.5175,117149092.4406,102095983.4666
300750.SZ,20210916,498.0,0.5548,0.9117,0.86,207.7334,142.6652,16.8684,23.0496,15.3491,0.0419,0.0482,232900.7802,202974.1222,123513.5175,115984588.5396,101081112.8556
300750.SZ,20210915,525.35,0.5174,0.8502,0.82,219.142,150.5003,17.7949,24.3155,16.192,0.0397,0.0457,232900.7802,202974.1222,123513.5175,122354424.8781,106632455.0978
300750.SZ,20210914,529.9,1.1521,1.8932,2.32,221.04,151.8038,17.949,24.5261,16.3323,0.0394,0.0453,232900.7802,202974.1222,123513.5175,123414123.428,107555987.3538
300750.SZ,20210913,502.8,0.4419,0.7262,0.8,209.7356,144.0403,17.031,23.2718,15.497,0.0415,0.0477,232900.7802,202974.1222,123513.5175,117102512.2846,102055388.6422
300750.SZ,20210910,502.1,0.5566,0.9146,1.0,209.4436,143.8397,17.0073,23.2394,15.4754,0.0415,0.0478,232900.7802,202974.1222,123513.5175,116939481.7384,101913306.7566
300750.SZ,20210909,507.2,0.5427,0.8919,0.97,211.571,145.3008,17.1801,23.4755,15.6326,0.0411,0.0473,232900.7802,202974.1222,123513.5175,118127275.7174,102948474.7798
300750.SZ,20210908,503.0,0.4798,0.7885,0.79,209.8191,144.0976,17.0378,23.2811,15.5032,0.0415,0.0477,232900.7802,202974.1222,123513.5175,117149092.4406,102095983.4666
300750.SZ,20210907,514.01,0.4642,0.7629,0.71,214.4117,147.2517,17.4107,23.7906,15.8425,0.0406,0.0467,232900.7802,202974.1222,123513.5175,119713330.0306,104330728.552
300750.SZ,20210906,516.1,0.7288,1.1976,1.09,215.2835,147.8504,17.4815,23.8874,15.9069,0.0404,0.0465,232900.7802,202974.1222,123513.5175,120200092.6612,104754944.4674
300750.SZ,20210903,486.5,0.5558,0.9134,0.83,202.9363,139.3707,16.4789,22.5174,14.9946,0.0429,0.0493,232900.7802,202974.1222,123513.5175,113306229.5673,98746910.4503
300750.SZ,20210902,493.5,0.5648,0.9282,0.78,205.8563,141.376,16.716,22.8414,15.2104,0.0423,0.0486,232900.7802,202974.1222,123513.5175,114936535.0287,100167729.3057
300750.SZ,20210901,488.71,0.7125,1.1709,1.05,203.8582,140.0038,16.5538,22.6197,15.0627,0.0427,0.0491,232900.7802,202974.1222,123513.5175,113820940.2915,99195483.2604
300750.SZ,20210831,494.87,0.7273,1.1952,1.1,206.4278,141.7685,16.7624,22.9048,15.2526,0.0422,0.0485,232900.7802,202974.1222,123513.5175,115255609.0976,100445803.8531
300750.SZ,20210830,505.24,0.7742,1.2723,1.16,210.7535,144.7393,17.1137,23.3847,15.5722,0.0413,0.0475,232900.7802,202974.1222,123513.5175,117670790.1882,102550645.5003
300750.SZ,20210827,507.5,0.5891,0.9682,0.87,211.6962,145.3867,17.1902,23.4893,15.6419,0.0411,0.0473,232900.7802,202974.1222,123513.5175,118197145.9515,103009367.0165
300750.SZ,20210826,521.0,0.8276,1.3916,1.27,217.3275,149.2541,17.6475,24.1142,16.058,0.04,0.0461,232900.7802,202974.1222,120714.7636,121341306.4842,105749517.6662
300750.SZ,20210825,530.24,0.4695,0.9169,0.66,221.1818,181.7224,18.9789,24.5418,20.4272,0.0393,0.0453,232900.7802,202974.1222,103945.963,123493309.6932,107624998.5553
300750.SZ,20210824,523.0,0.6559,1.2808,0.89,218.1618,179.2411,18.7198,24.2067,20.1483,0.0399,0.0459,232900.7802,202974.1222,103945.963,121807108.0446,106155465.9106
300750.SZ,20210823,521.9,0.7993,1.5609,1.01,217.7029,178.8641,18.6804,24.1558,20.1059,0.04,0.046,232900.7802,202974.1222,103945.963,121550917.1864,105932194.3762
300750.SZ,20210820,494.11,0.6172,1.2052,0.65,206.1107,169.34,17.6857,22.8696,19.0353,0.0422,0.0486,232900.7802,202974.1222,103945.963,115078604.5046,100291543.5202
300750.SZ,20210819,503.0,0.7121,1.3905,0.73,209.8191,172.3868,18.0039,23.2811,19.3778,0.0415,0.0477,232900.7802,202974.1222,103945.963,117149092.4406,102095983.4666
300750.SZ,20210818,495.0,0.7862,1.5352,0.85,206.482,169.645,17.7176,22.9108,19.0696,0.0421,0.0485,232900.7802,202974.1222,103945.963,115285886.199,100472190.489
300750.SZ,20210817,480.0,0.7691,1.5018,0.81,200.225,164.5043,17.1807,22.2165,18.4917,0.0435,0.05,232900.7802,202974.1222,103945.963,111792374.496,97427578.656
300750.SZ,20210816,477.0,1.086,2.1207,1.19,198.9735,163.4761,17.0733,22.0777,18.3761,0.0437,0.0503,232900.7802,202974.1222,103945.963,111093672.1554,96818656.2894
300750.SZ,20210813,502.05,1.366,2.6673,1.75,209.4228,172.0612,17.9699,23.2371,19.3412,0.0416,0.0478,232900.7802,202974.1222,103945.963,116927836.6994,101903158.0505
300750.SZ,20210812,502.0,0.8433,1.6466,1.14,209.4019,172.044,17.9682,23.2348,19.3393,0.0416,0.0478,232900.7802,202974.1222,103945.963,116916191.6604,101893009.3444
300750.SZ,20210811,517.25,0.5536,1.081,0.69,215.7632,177.2705,18.514,23.9406,19.9268,0.0403,0.0464,232900.7802,202974.1222,103945.963,120467928.5585,104988364.708
300750.SZ,20210810,510.5,0.8876,1.7333,1.19,212.9476,174.9571,18.2724,23.6282,19.6667,0.0409,0.047,232900.7802,202974.1222,103945.963,118895848.2921,103618289.3831
300750.SZ,20210809,516.0,0.9155,0.9928,1.23,215.2418,176.8421,18.4693,23.8828,19.8786,0.0404,0.0465,232900.7802,202974.1222,187184.0884,120176802.5832,104734647.0552
300750.SZ,20210806,543.88,0.708,0.7678,0.89,226.8716,186.397,19.4672,25.1732,20.9527,0.0384,0.0441,232900.7802,202974.1222,187184.0884,126670076.3352,110393565.5821
300750.SZ,20210805,557.0,0.6395,0.6934,0.75,232.3444,190.8935,19.9368,25.7804,21.4581,0.0375,0.0431,232900.7802,202974.1222,187184.0884,129725734.5714,113056586.0654
300750.SZ,20210804,569.0,0.8573,0.9296,0.96,237.35,195.0061,20.3663,26.3358,21.9204,0.0367,0.0422,232900.7802,202974.1222,187184.0884,132520543.9338,115492275.5318
300750.SZ,20210803,531.0,0.6029,0.6538,0.63,221.4989,181.9828,19.0062,24.577,20.4565,0.0393,0.0452,232900.7802,202974.1222,187184.0884,123670314.2862,107779258.8882
300750.SZ,20210802,552.0,0.9015,0.9775,1.0,230.2587,189.1799,19.7578,25.549,21.2655,0.0378,0.0435,232900.7802,202974.1222,187184.0884,128561230.6704,112041715.4544
300750.SZ,20210730,550.4,0.9943,1.0781,1.26,229.5913,188.6316,19.7005,25.4749,21.2038,0.0379,0.0436,232900.7802,202974.1222,187184.0884,128188589.4221,111716956.8589
300750.SZ,20210729,556.8,0.9174,0.9948,1.28,232.2609,190.8249,19.9296,25.7712,21.4504,0.0375,0.0431,232900.7802,202974.1222,187184.0884,129679154.4154,113015991.241
300750.SZ,20210728,525.05,1.0703,1.1606,1.57,219.0169,179.9437,18.7932,24.3016,20.2272,0.0397,0.0457,232900.7802,202974.1222,187184.0884,122284554.644,106571562.8611
300750.SZ,20210727,495.0,0.8792,0.9534,1.39,206.482,169.645,17.7176,22.9108,19.0696,0.0421,0.0485,232900.7802,202974.1222,187184.0884,115285886.199,100472190.489
300750.SZ,20210726,539.78,0.6271,0.68,0.92,225.1613,184.9919,19.3204,24.9834,20.7947,0.0386,0.0445,232900.7802,202974.1222,187184.0884,125715183.1364,109561371.6811
300750.SZ,20210723,547.01,0.4598,0.4986,0.6,228.1772,187.4697,19.5792,25.318,21.0732,0.0381,0.0439,232900.7802,202974.1222,187184.0884,127399055.7772,111028874.5846
300750.SZ,20210722,557.08,0.5362,0.5814,0.67,232.3777,190.9209,19.9396,25.7841,21.4612,0.0374,0.0431,232900.7802,202974.1222,187184.0884,129744366.6338,113072823.9952
300750.SZ,20210721,555.78,0.8969,0.9726,1.21,231.8355,190.4754,19.8931,25.7239,21.4111,0.0375,0.0432,232900.7802,202974.1222,187184.0884,129441595.6196,112808957.6363
300750.SZ,20210720,528.04,0.6405,0.6945,0.86,220.2641,180.9684,18.9002,24.44,20.3424,0.0395,0.0455,232900.7802,202974.1222,187184.0884,122980927.9768,107178455.4865
300750.SZ,20210719,523.5,0.8875,0.9623,1.23,218.3703,179.4125,18.7377,24.2299,20.1675,0.0398,0.0459,232900.7802,202974.1222,187184.0884,121923558.4347,106256952.9717
300750.SZ,20210716,531.0,0.8794,0.9536,1.26,221.4989,181.9828,19.0062,24.577,20.4565,0.0393,0.0452,232900.7802,202974.1222,187184.0884,123670314.2862,107779258.8882
300750.SZ,20210715,568.0,0.6766,0.7337,0.94,236.9329,194.6634,20.3305,26.2895,21.8819,0.0367,0.0423,232900.7802,202974.1222,187184.0884,132287643.1536,115289301.4096
300750.SZ,20210714,551.37,0.6202,0.6725,0.8,229.9959,188.964,19.7353,25.5198,21.2412,0.0378,0.0435,232900.7802,202974.1222,187184.0884,128414503.1789,111913841.7574
300750.SZ,20210713,563.01,0.6719,0.7285,0.82,234.8514,192.9532,20.1519,26.0586,21.6896,0.0371,0.0426,232900.7802,202974.1222,187184.0884,131125468.2604,114276460.5398
300750.SZ,20210712,565.79,0.7625,0.8268,0.94,236.011,193.906,20.2514,26.1873,21.7967,0.0369,0.0424,232900.7802,202974.1222,187184.0884,131772932.4294,114840728.5995
300750.SZ,20210709,545.88,0.7716,0.8366,0.98,227.7058,187.0825,19.5388,25.2657,21.0297,0.0382,0.044,232900.7802,202974.1222,187184.0884,127135877.8956,110799513.8265
300750.SZ,20210708,559.16,0.7823,0.8483,1.05,233.2454,191.6338,20.0141,25.8804,21.5413,0.0373,0.0429,232900.7802,202974.1222,187184.0884,130228800.2566,113495010.1694
300750.SZ,20210707,542.5,0.894,0.9694,1.26,226.2959,185.9241,19.4178,25.1093,20.8995,0.0385,0.0442,232900.7802,202974.1222,187184.0884,126348673.2585,110113461.2935
300750.SZ,20210706,515.23,0.8895,0.9646,1.3,214.9206,176.5782,18.4417,23.8471,19.8489,0.0405,0.0466,232900.7802,202974.1222,187184.0884,119997468.9824,104578356.9811
300750.SZ,20210705,519.27,0.7071,0.7667,1.03,216.6059,177.9628,18.5863,24.0341,20.0046,0.0402,0.0462,232900.7802,202974.1222,187184.0884,120938388.1345,105398372.4348
300750.SZ,20210702,519.59,0.6834,0.7411,1.06,216.7393,178.0724,18.4393,24.0489,20.0169,0.0401,,232900.7802,202974.1222,187184.0884,121012916.3841,105463324.1539
300750.SZ,20210701,529.5,0.5579,0.605,0.89,220.8732,181.4688,18.791,24.5076,20.3987,0.0394,,232900.7802,202974.1222,187184.0884,123320963.1159,107474797.7049
300750.SZ,20210630,534.8,0.7122,0.7723,1.17,223.084,183.2852,18.9791,24.7529,20.6029,0.039,,232900.7802,202974.1222,187184.0884,124555337.251,108550560.5526
300750.SZ,20210629,508.51,0.7558,0.8195,1.39,212.1175,174.2751,18.0461,23.5361,19.59,0.041,,232900.7802,202974.1222,187184.0884,118432375.7395,103214370.8799
300750.SZ,20210628,493.9,0.7215,0.7823,1.39,206.0231,169.268,17.5276,22.8599,19.0272,0.0422,,232900.7802,202974.1222,187184.0884,115029695.3408,100248918.9546
300750.SZ,20210625,476.23,0.4905,0.5319,0.86,198.6524,163.2122,16.9006,22.042,18.3465,0.0438,,232900.7802,202974.1222,187184.0884,110914338.5546,96662366.2153
300750.SZ,20210624,467.3,0.4539,0.4922,0.78,194.9273,160.1518,16.5836,21.6287,18.0025,0.0446,,232900.7802,202974.1222,187184.0884,108834534.5875,94849807.3041
300750.SZ,20210623,468.45,0.6132,0.6649,1.02,195.407,160.5459,16.6245,21.6819,18.0468,0.0445,,232900.7802,202974.1222,187184.0884,109102370.4847,95083227.5446
300750.SZ,20210622,450.23,0.3831,0.4112,0.71,187.8444,154.3325,15.977,20.8428,17.3483,0.0463,,232947.4028,230937.9382,215147.9044,104879909.1626,103975187.9158
300750.SZ,20210621,452.8,0.5232,0.5616,0.86,188.9167,155.2134,16.0682,20.9618,17.4473,0.0461,,232947.4028,230937.9382,215147.9044,105478583.9878,104568698.417
300750.SZ,20210618,450.0,0.6755,0.7251,1.06,187.7485,154.2536,15.9689,20.8322,17.3395,0.0463,,232947.4028,230937.9382,215147.9044,104826331.26,103922072.19
300750.SZ,20210617,434.51,0.4448,0.4775,0.71,181.2858,148.9439,15.4192,20.1151,16.7426,0.048,,232947.4028,230937.9382,215147.9044,101217975.9906,100344843.5273
300750.SZ,20210616,420.18,0.6049,0.6493,0.93,175.307,144.0317,14.9107,19.4517,16.1904,0.0496,,232947.4028,230937.9382,215147.9044,97879839.7085,97035502.8729
300750.SZ,20210615,445.0,0.4439,0.4765,0.59,185.6624,152.5397,15.7914,20.6007,17.1468,0.0469,,232947.4028,230937.9382,215147.9044,103661594.246,102767382.499
300750.SZ,20210611,451.98,0.8572,0.9201,1.17,188.5746,154.9323,16.0391,20.9238,17.4157,0.0461,,232947.4028,230937.9382,215147.9044,105287567.1175,104379329.3076
300750.SZ,20210610,434.63,1.426,1.6137,1.24,181.3358,148.985,15.4234,20.1206,16.7472,0.048,,232947.4028,135699.8128,119909.779,101245929.679,58979209.6373
300750.SZ,20210609,409.37,0.6896,0.7804,0.58,170.7969,140.3262,14.527,18.9512,15.7739,0.0509,,232947.4028,135699.8128,119909.779,95361678.2842,55551432.3659
300750.SZ,20210608,409.59,1.2256,1.387,1.05,170.8887,140.4016,14.5349,18.9614,15.7824,0.0509,,232947.4028,135699.8128,119909.779,95412926.7129,55581286.3248
300750.SZ,20210607,407.5,1.5865,1.7955,1.38,170.0167,139.6852,14.4607,18.8647,15.7018,0.0512,,232947.4028,135699.8128,119909.779,94926066.641,55297673.716
300750.SZ,20210604,432.21,1.3272,1.502,1.03,180.3261,148.1555,15.3376,20.0086,16.654,0.0483,,232947.4028,135699.8128,119909.779,100682196.9642,58650816.0903
300750.SZ,20210603,414.78,0.912,1.0321,0.74,173.054,142.1807,14.719,19.2017,15.9824,0.0503,0.0503,232947.4028,135699.8128,119909.779,96621923.7334,56285568.3532
300750.SZ,20210602,424.5,0.8527,0.965,0.69,177.1094,145.5126,15.064,19.6517,16.3569,0.0491,0.0491,232947.4028,135699.8128,119909.779,98886172.4886,57604570.5336
300750.SZ,20210601,425.34,1.1699,1.3239,0.95,177.4599,145.8005,15.0938,19.6906,16.3893,0.049,0.049,232947.4028,135699.8128,119909.779,99081848.307,57718558.3764
300750.SZ,20210531,434.1,1.4743,1.6684,1.25,181.1147,148.8033,15.4046,20.0961,16.7268,0.048,0.048,232947.4028,135699.8128,119909.779,101122467.5555,58907288.7365
300750.SZ,20210528,409.6,2.0424,2.3113,2.08,170.8928,140.4051,14.5352,18.9619,15.7828,0.0509,0.0509,232947.4028,135699.8128,119909.779,95415256.1869,55582643.3229
300750.SZ,20210527,384.0,0.5866,0.6638,0.56,160.212,131.6298,13.6268,17.7768,14.7963,0.0543,0.0543,232947.4028,135699.8128,119909.779,89451802.6752,52108728.1152
300750.SZ,20210526,385.42,0.9358,1.059,0.9,160.8045,132.1165,13.6771,17.8425,14.8511,0.0541,0.0541,232947.4028,135699.8128,119909.779,89782587.9872,52301421.8494
300750.SZ,20210525,395.53,1.1023,1.2474,1.16,165.0226,135.5821,14.0359,18.3105,15.2406,0.0527,0.0527,232947.4028,135699.8128,119909.779,92137686.2295,53673346.9568
300750.SZ,20210524,387.96,1.2499,1.4145,1.27,161.8642,132.9872,13.7673,17.9601,14.9489,0.0538,0.0538,232947.4028,135699.8128,119909.779,90374274.3903,52646099.3739
300750.SZ,20210521,375.57,1.0359,1.1723,1.0,156.6949,128.7401,13.3276,17.3865,14.4715,0.0555,0.0555,232947.4028,135699.8128,119909.779,87488056.0696,50964778.6933
300750.SZ,20210520,377.74,0.9465,1.0711,0.93,157.6002,129.4839,13.4046,17.487,14.5551,0.0552,0.0552,232947.4028,135699.8128,119909.779,87993551.9337,51259247.2871
300750.SZ,20210519,375.05,0.8656,0.9796,0.83,156.4779,128.5618,13.3092,17.3624,14.4515,0.0556,0.0556,232947.4028,135699.8128,119909.779,87366923.4201,50894214.7906
300750.SZ,20210518,369.1,0.6604,0.7474,0.61,153.9955,126.5222,13.098,17.087,14.2222,0.0565,0.0565,232947.4028,135699.8128,119909.779,85980886.3735,50086800.9045
300750.SZ,20210517,373.18,1.4245,1.6121,1.46,155.6977,127.9208,13.2428,17.2759,14.3794,0.0559,0.0559,232947.4028,135699.8128,119909.779,86931311.7769,50640456.1407
300750.SZ,20210514,359.0,1.3012,1.4726,1.39,149.7816,123.0601,12.7396,16.6194,13.833,0.0581,0.0581,232947.4028,135699.8128,119909.779,83628117.6052,48716232.7952
300750.SZ,20210513,351.1,0.8362,0.9463,0.8,146.4855,120.3521,12.4593,16.2537,13.5286,0.0594,0.0594,232947.4028,135699.8128,119909.779,81787833.1231,47644204.2741
300750.SZ,20210512,361.5,0.9845,1.1142,0.8,150.8246,123.9171,12.8283,16.7352,13.9294,0.0577,0.0577,232947.4028,135699.8128,119909.779,84210486.1122,49055482.3272
300750.SZ,20210511,366.6,0.841,0.9517,0.63,152.9524,125.6653,13.0093,16.9713,14.1259,0.0569,0.0569,232947.4028,135699.8128,119909.779,85398517.8665,49747551.3725
300750.SZ,20210510,368.21,0.9179,1.0387,0.61,153.6241,126.2172,13.0664,17.0458,14.1879,0.0566,0.0566,232947.4028,135699.8128,119909.779,85773563.185,49966028.0711
300750.SZ,20210507,367.28,1.1156,1.2625,0.74,153.2361,125.8984,13.0334,17.0027,14.1521,0.0568,0.0568,232947.4028,135699.8128,119909.779,85556922.1004,49839827.2452
300750.SZ,20210506,384.0,1.3978,1.5819,0.88,160.212,131.6298,13.6268,17.7768,14.7963,0.0543,0.0543,232947.4028,135699.8128,119909.779,89451802.6752,52108728.1152
300750.SZ,20210430,388.17,1.9061,2.157,1.37,161.9518,133.0592,13.7747,17.9698,14.957,0.0537,0.0537,232947.4028,135699.8128,119909.779,90423193.3449,52674596.3346
300750.SZ,20210429,379.99,1.3328,1.5083,1.04,158.539,158.539,13.7862,17.5911,17.5911,0.0549,0.0549,232947.4028,135699.8128,119909.779,88517683.59,51564571.8659
300750.SZ,20210428,367.03,1.7415,1.9709,1.56,153.1318,153.1318,13.316,16.9912,16.9912,0.0568,0.0568,232947.4028,135699.8128,119909.779,85498685.2497,49805902.292
300750.SZ,20210427,348.6,1.1187,1.266,1.02,178.0702,182.3663,13.2351,17.7351,18.267,0.0598,0.0598,232947.4028,135699.8128,119909.779,81205464.6161,47304954.7421
300750.SZ,20210426,349.0,1.8883,2.1369,1.84,178.2745,182.5755,13.2503,17.7554,18.2879,0.0598,0.0598,232947.4028,135699.8128,119909.779,81298643.5772,47359234.6672
300750.SZ,20210423,371.5,0.8502,0.9621,0.83,189.7678,194.3462,14.1045,18.9001,19.467,0.0561,0.0561,232947.4028,135699.8128,119909.779,86539960.1402,50412480.4552
300750.SZ,20210422,362.36,0.7952,0.9,0.76,185.099,189.5647,13.7575,18.4351,18.988,0.0576,0.0576,232947.4028,135699.8128,119909.779,84410820.8786,49172184.1662
300750.SZ,20210421,355.69,0.9138,1.0341,0.8,181.6918,186.0753,13.5043,18.0958,18.6385,0.0586,0.0586,232947.4028,135699.8128,119909.779,82857061.7019,48267066.4148
300750.SZ,20210420,359.0,1.0526,1.1912,0.93,183.3826,187.8069,13.6299,18.2642,18.8119,0.0581,0.0581,232947.4028,135699.8128,119909.779,83628117.6052,48716232.7952
300750.SZ,20210419,364.0,1.5142,1.7136,1.46,185.9367,190.4226,13.8198,18.5186,19.074,0.0573,0.0573,232947.4028,135699.8128,119909.779,84792854.6192,49394731.8592
300750.SZ,20210416,333.84,0.8501,0.9621,0.84,170.5305,174.6447,12.6747,16.9842,17.4935,0.0625,0.0625,232947.4028,135699.8128,119909.779,77767160.9508,45302025.5052
300750.SZ,20210415,337.0,0.9192,1.0403,0.98,172.1447,176.2979,12.7947,17.1449,17.6591,0.0619,0.0619,232947.4028,135699.8128,119909.779,78503274.7436,45730836.9136
300750.SZ,20210414,346.0,1.3636,1.5432,1.58,176.742,181.0061,13.1364,17.6028,18.1307,0.0603,0.0603,232947.4028,135699.8128,119909.779,80599801.3688,46952135.2288
300750.SZ,20210413,324.76,1.0332,1.1693,1.27,165.8923,169.8946,12.33,16.5222,17.0177,0.0642,0.0642,232947.4028,135699.8128,119909.779,75651998.5333,44069871.2049
300750.SZ,20210412,315.01,1.0361,1.1725,1.4,160.9119,164.794,11.9598,16.0262,16.5068,0.0662,0.0662,232947.4028,135699.8128,119909.779,73380761.356,42746798.0301
300750.SZ,20210409,312.0,0.6871,0.7776,0.89,159.3743,163.2194,11.8455,15.8731,16.3491,0.0668,0.0668,232947.4028,135699.8128,119909.779,72679589.6736,42338341.5936
300750.SZ,20210408,319.85,0.58,0.6564,0.65,163.3842,167.326,12.1435,16.2724,16.7604,0.0652,0.0652,232947.4028,135699.8128,119909.779,74508226.7856,43403585.1241
300750.SZ,20210407,320.0,0.987,1.1169,1.12,163.4608,167.4045,12.1492,16.2801,16.7683,0.0652,0.0652,232947.4028,135699.8128,119909.779,74543168.896,43423940.096
300750.SZ,20210406,325.8,0.7711,0.8726,0.81,166.4236,170.4387,12.3694,16.5751,17.0722,0.064,0.064,232947.4028,135699.8128,119909.779,75894263.8322,44210999.0102
300750.SZ,20210402,332.4,0.6826,0.7725,0.58,169.7949,173.8914,12.62,16.9109,17.4181,0.0627,0.0627,232947.4028,135699.8128,119909.779,77431716.6907,45106617.7747
300750.SZ,20210401,329.99,0.8352,0.9452,0.66,168.5639,172.6307,12.5285,16.7883,17.2918,0.0632,0.0632,232947.4028,135699.8128,119909.779,76870313.45,44779581.2259
300750.SZ,20210331,322.17,1.1831,1.3389,0.84,164.5693,168.5397,12.2316,16.3905,16.882,0.0647,0.0647,232947.4028,135699.8128,119909.779,75048664.7601,43718408.6898
300750.SZ,20210330,318.98,0.9315,1.0542,0.64,162.9398,166.8709,12.1105,16.2282,16.7149,0.0654,0.0654,232947.4028,135699.8128,119909.779,74305562.5451,43285526.2869
300750.SZ,20210329,311.6,1.1469,1.2979,0.74,159.17,163.0101,11.8303,15.8527,16.3281,0.0669,0.0669,232947.4028,135699.8128,119909.779,72586410.7125,42284061.6685
300750.SZ,20210326,313.62,1.7473,1.9773,1.17,160.2018,164.0669,11.907,15.9555,16.434,0.0665,0.0665,232947.4028,135699.8128,119909.779,73056964.4661,42558175.2903
300750.SZ,20210325,291.55,1.3589,1.5378,0.98,148.9282,152.5212,11.0691,14.8327,15.2775,0.0715,0.0715,232947.4028,135699.8128,119909.779,67915815.2863,39563280.4218
300750.SZ,20210324,288.79,1.8576,2.1023,1.51,147.5183,151.0773,10.9643,14.6922,15.1329,0.0722,0.0722,232947.4028,135699.8128,119909.779,67272880.4546,39188748.9385
300750.SZ,20210323,303.91,1.114,1.2607,0.92,155.2418,158.9872,11.5384,15.4615,15.9252,0.0686,0.0686,232947.4028,135699.8128,119909.779,70795045.1849,41240530.108
300750.SZ,20210322,307.8,1.7076,1.9324,1.42,157.2289,161.0222,11.686,15.6594,16.129,0.0678,0.0678,232947.4028,135699.8128,119909.779,71701210.5818,41768402.3798
300750.SZ,20210319,316.5,1.3981,1.5822,1.16,161.673,165.5735,12.0164,16.102,16.5849,0.0659,0.0659,232947.4028,135699.8128,119909.779,73727852.9862,42948990.7512
300750.SZ,20210318,335.8,0.8377,0.948,0.62,171.5317,175.6701,12.7491,17.0839,17.5962,0.0621,0.0621,232947.4028,135699.8128,119909.779,78223737.8602,45567997.1382
300750.SZ,20210317,333.0,1.0813,1.2236,0.73,170.1014,174.2053,12.6428,16.9414,17.4495,0.0626,0.0626,232947.4028,135699.8128,119909.779,77571485.1324,45188037.6624
300750.SZ,20210316,323.0,1.0105,1.1436,0.6,164.9933,168.9739,12.2631,16.4327,16.9255,0.0646,0.0646,232947.4028,135699.8128,119909.779,75242011.1044,43831039.5344
300750.SZ,20210315,312.3,1.6979,1.9215,1.03,159.5276,163.3763,11.8569,15.8883,16.3648,0.0668,0.0668,232947.4028,135699.8128,119909.779,72749473.8944,42379051.5374
300750.SZ,20210312,341.46,1.3966,1.5805,0.86,174.4229,178.6311,12.964,17.3718,17.8928,0.0611,0.0611,232947.4028,135699.8128,119909.779,79542220.1601,46336058.0787
300750.SZ,20210311,331.28,1.5449,1.7483,0.97,169.2228,173.3055,12.5775,16.8539,17.3594,0.063,0.063,232947.4028,135699.8128,119909.779,77170815.5996,44954633.9844
300750.SZ,20210310,314.5,1.7512,1.9818,1.26,160.6514,164.5272,11.9404,16.0002,16.4801,0.0663,0.0663,232947.4028,135699.8128,119909.779,73261958.1806,42677591.1256
300750.SZ,20210309,300.0,2.016,2.2815,1.66,153.2445,156.9417,11.3899,15.2626,15.7203,0.0695,0.0695,232947.4028,135699.8128,119909.779,69884220.84,40709943.84
300750.SZ,20210308,305.0,1.5693,1.776,1.3,155.7986,159.5574,11.5797,15.5169,15.9823,0.0684,0.0684,232947.4028,135699.8128,119909.779,71048957.854,41388442.904
300750.SZ,20210305,320.0,1.2754,1.4434,0.99,163.4608,167.4045,12.1492,16.2801,16.7683,0.0652,0.0652,232947.4028,135699.8128,119909.779,74543168.896,43423940.096
300750.SZ,20210304,325.57,1.3341,1.5098,0.96,166.3061,170.3184,12.3607,16.5634,17.0602,0.0641,0.0641,232947.4028,135699.8128,119909.779,75840685.9296,44179788.0533
300750.SZ,20210303,349.63,0.7711,0.8727,0.46,178.5963,182.9051,13.2742,17.7875,18.3209,0.0597,0.0597,232947.4028,135699.8128,119909.779,81445400.441,47444725.5493
300750.SZ,20210302,349.6,1.1261,1.2744,0.68,178.581,182.8894,13.273,17.786,18.3194,0.0597,0.0597,232947.4028,135699.8128,119909.779,81438412.0189,47440654.5549
300750.SZ,20210301,344.6,1.5136,1.7129,0.95,176.0269,180.2737,13.0832,17.5316,18.0574,0.0605,0.0605,232947.4028,135699.8128,119909.779,80273675.0049,46762155.4909
300750.SZ,20210226,322.23,1.6913,1.914,1.1,164.6,168.5711,12.2339,16.3935,16.8852,0.0647,0.0647,232947.4028,135699.8128,119909.779,75062641.6042,43726550.6785
300750.SZ,20210225,337.1,1.811,2.0495,1.19,172.1958,176.3502,12.7985,17.15,17.6644,0.0619,0.0619,232947.4028,135699.8128,119909.779,78526569.4839,45744406.8949
300750.SZ,20210224,347.0,2.2308,2.5246,1.7,177.2528,181.5293,13.1743,17.6537,18.1831,0.0601,0.0601,232947.4028,135699.8128,119909.779,80832748.7716,47087835.0416
300750.SZ,20210223,376.54,1.0026,1.1346,0.74,192.3423,196.9828,14.2959,19.1565,19.7311,0.0554,0.0554,232947.4028,135699.8128,119909.779,87714015.0503,51096407.5117
300750.SZ,20210222,375.0,1.2322,1.3944,0.84,191.5557,196.1772,14.2374,19.0782,19.6504,0.0556,0.0556,232947.4028,135699.8128,119909.779,87355276.05,50887429.8
300750.SZ,20210219,387.5,1.3773,1.5587,0.94,197.9409,202.7164,14.712,19.7141,20.3054,0.0538,0.0538,232947.4028,135699.8128,119909.779,90267118.585,52583677.46
300750.SZ,20210218,397.0,1.7557,1.9869,1.23,202.7936,207.6862,15.0726,20.1974,20.8032,0.0525,0.0525,232947.4028,135699.8128,119909.779,92480118.9116,53872825.6816
300750.SZ,20210210,412.66,1.1999,1.3579,0.8,210.793,215.8786,15.6672,20.9942,21.6238,0.0505,0.0505,232947.4028,135699.8128,119909.779,96128075.2394,55997884.75
300750.SZ,20210209,410.2,1.1941,1.3513,0.73,209.5364,214.5916,15.5738,20.869,21.4949,0.0508,0.0508,232947.4028,135699.8128,119909.779,95555024.6286,55664063.2106
300750.SZ,20210208,404.0,1.7983,2.0351,1.18,206.3693,211.3482,15.3384,20.5536,21.17,0.0516,0.0516,232947.4028,135699.8128,119909.779,94110750.7312,54822724.3712
300750.SZ,20210205,373.45,1.3568,1.5355,0.82,190.7639,195.3663,14.1785,18.9993,19.5691,0.0558,0.0558,232947.4028,135699.8128,119909.779,86994207.5757,50677095.0902
300750.SZ,20210204,388.5,1.594,1.8039,0.99,198.4517,203.2395,14.7499,19.765,20.3578,0.0537,0.0537,232947.4028,135699.8128,119909.779,90500065.9878,52719377.2728
300750.SZ,20210203,380.98,1.7096,1.9603,1.02,194.6103,199.3055,14.4644,19.3824,19.9637,0.0547,0.0547,232947.4028,123463.788,107673.7542,88748301.5187,47037233.9522
300750.SZ,20210202,367.8,2.0319,2.3299,1.35,187.8778,192.4105,13.964,18.7119,19.2731,0.0567,0.0567,232947.4028,123463.788,107673.7542,85678054.7498,45409981.2264
300750.SZ,20210201,350.33,1.4195,1.6276,0.9,178.9539,183.2713,13.3008,17.8231,18.3576,0.0595,0.0595,232947.4028,123463.788,107673.7542,81608463.6229,43253068.85
300750.SZ,20210129,354.11,2.2356,2.5634,1.55,180.8847,185.2488,13.4443,18.0154,18.5557,0.0589,0.0589,232947.4028,123463.788,107673.7542,82489004.8055,43719761.9687
300750.SZ,20210128,369.9,1.4727,1.6886,1.03,188.9505,193.5091,14.0438,18.8187,19.3831,0.0564,0.0564,232947.4028,123463.788,107673.7542,86167244.2957,45669255.1812
300750.SZ,20210127,390.52,1.2019,1.3781,0.78,199.4835,204.2963,14.8266,19.8678,20.4636,0.0534,0.0534,232947.4028,123463.788,107673.7542,90970619.7415,48215078.4898
300750.SZ,20210126,385.5,1.2234,1.4028,0.79,196.9192,201.6701,14.636,19.6124,20.2006,0.0541,0.0541,232947.4028,123463.788,107673.7542,89801223.7794,47595290.274
300750.SZ,20210125,396.95,1.761,2.0192,1.23,202.7681,207.6601,15.0707,20.1949,20.8006,0.0525,0.0525,232947.4028,123463.788,107673.7542,92468471.5415,49008950.6466
300750.SZ,20210122,408.0,1.5425,1.7687,1.07,208.4126,213.4407,15.4903,20.7571,21.3796,0.0511,0.0511,232947.4028,123463.788,107673.7542,95042540.3424,50373225.504
300750.SZ,20210121,391.3,1.4157,1.6233,0.96,199.882,204.7043,14.8562,19.9075,20.5045,0.0533,0.0533,232947.4028,123463.788,107673.7542,91152318.7156,48311380.2444
300750.SZ,20210120,391.4,1.7286,1.9821,1.1,199.933,204.7566,14.86,19.9125,20.5097,0.0533,0.0533,232947.4028,123463.788,107673.7542,91175613.4559,48323726.6232
300750.SZ,20210119,366.11,1.3191,1.5126,0.84,187.0145,191.5264,13.8999,18.6259,19.1845,0.057,0.057,232947.4028,123463.788,107673.7542,85284373.6391,45201327.4247
300750.SZ,20210118,383.9,1.1502,1.3189,0.67,196.1019,200.8331,14.5753,19.531,20.1167,0.0543,0.0543,232947.4028,123463.788,107673.7542,89428507.9349,47397748.2132
300750.SZ,20210115,380.55,1.6056,1.841,0.92,194.3907,199.0806,14.4481,19.3606,19.9412,0.0548,0.0548,232947.4028,123463.788,107673.7542,88648134.1355,46984144.5234
300750.SZ,20210114,369.01,1.588,1.8209,0.93,188.4959,193.0435,14.01,18.7735,19.3365,0.0565,0.0565,232947.4028,123463.788,107673.7542,85959921.1072,45559372.4099
300750.SZ,20210113,385.0,2.2081,2.5319,1.41,196.6638,201.4085,14.617,19.5869,20.1744,0.0542,0.0542,232947.4028,123463.788,107673.7542,89684750.078,47533558.38
300750.SZ,20210112,401.17,1.3413,1.5379,0.81,204.9237,209.8677,15.231,20.4096,21.0217,0.052,0.052,232947.4028,123463.788,107673.7542,93451509.5813,49529967.832
300750.SZ,20210111,390.0,1.8633,2.1366,1.12,199.2179,204.0242,14.8069,19.8413,20.4364,0.0535,0.0535,232947.4028,123463.788,107673.7542,90849487.092,48150877.32
300750.SZ,20210108,404.5,1.7014,1.951,1.09,206.6247,211.6098,15.3574,20.579,21.1962,0.0516,0.0516,232947.4028,123463.788,107673.7542,94227224.4326,49941102.246
300750.SZ,20210107,413.23,1.4085,1.615,0.85,211.0841,216.1768,15.6888,21.0232,21.6536,0.0505,0.0505,232947.4028,123463.788,107673.7542,96260855.259,51018941.1152
300750.SZ,20210106,406.77,1.512,1.7338,0.98,207.7843,212.7973,15.4436,20.6945,21.3151,0.0513,0.0513,232947.4028,123463.788,107673.7542,94756015.037,50221365.0448
300750.SZ,20210105,402.0,1.8423,2.1124,1.34,205.3477,210.3019,15.2625,20.4518,21.0652,0.0519,0.0519,232947.4028,123463.788,107673.7542,93644855.9256,49632442.776
300750.SZ,20210104,404.1,1.8208,2.0879,1.57,206.4204,211.4005,15.3422,20.5587,21.1752,0.0516,0.0516,232947.4028,123463.788,107673.7542,94134045.4715,49891716.7308
300750.SZ,20201231,351.11,1.2312,1.4117,1.15,179.3523,183.6794,13.3304,17.8628,18.3985,0.0381,0.0594,232947.4028,123463.788,107673.7542,81790162.5971,43349370.6047
300750.SZ,20201230,340.0,1.8533,2.1251,1.89,173.6771,177.8673,12.9086,17.2976,17.8163,0.0394,0.0613,232947.4028,123463.788,107673.7542,79202116.952,41977687.92
300750.SZ,20201229,308.0,0.9861,1.1307,0.93,157.3311,161.1268,11.6936,15.6696,16.1395,0.0434,0.0677,232947.4028,123463.788,107673.7542,71747800.0624,38026846.704
300750.SZ,20201228,316.78,0.9698,1.112,0.82,161.816,165.72,12.027,16.1162,16.5996,0.0422,0.0658,232947.4028,123463.788,107673.7542,73793078.259,39110858.7626
300750.SZ,20201225,312.79,0.7727,0.886,0.65,159.7779,163.6327,11.8755,15.9132,16.3905,0.0428,0.0667,232947.4028,123463.788,107673.7542,72863618.1218,38618238.2485
300750.SZ,20201224,311.0,0.7677,0.8803,0.65,158.8635,162.6962,11.8075,15.8222,16.2967,0.043,0.0671,232947.4028,123463.788,107673.7542,72446642.2708,38397238.068
300750.SZ,20201223,318.0,1.4085,1.6151,1.25,162.4392,166.3582,12.0733,16.1783,16.6635,0.0421,0.0656,232947.4028,123463.788,107673.7542,74077274.0904,39261484.584
300750.SZ,20201222,313.64,1.3667,1.5672,1.2,160.2121,164.0773,11.9078,15.9565,16.435,0.0427,0.0665,232947.4028,123463.788,107673.7542,73061623.4142,38723182.4683
300750.SZ,20201221,325.0,1.6046,1.8399,1.62,166.0149,170.0202,12.3391,16.5344,17.0303,0.0412,0.0642,232947.4028,123463.788,107673.7542,75707905.91,40125731.1
300750.SZ,20201218,289.99,0.7705,0.8835,0.74,148.1313,151.7051,11.0099,14.7533,15.1958,0.0461,0.0719,232947.4028,123463.788,107673.7542,67552417.338,35803263.8821
300750.SZ,20201217,284.81,0.7138,0.8184,0.67,145.4853,148.9952,10.8132,14.4898,14.9243,0.047,0.0732,232947.4028,123463.788,107673.7542,66345749.7915,35163721.4603
300750.SZ,20201216,286.06,1.1573,1.327,1.07,146.1238,149.6492,10.8607,14.5534,14.9898,0.0468,0.0729,232947.4028,123463.788,107673.7542,66636934.045,35318051.1953
300750.SZ,20201215,278.5,1.4402,1.6514,1.47,142.262,145.6942,10.5736,14.1687,14.5937,0.048,0.0749,232947.4028,123463.788,107673.7542,64875851.6798,34384664.958
300750.SZ,20201214,266.0,0.8686,0.996,0.8,135.8768,139.155,10.0991,13.5328,13.9387,0.0503,0.0784,232947.4028,123463.788,107673.7542,61964009.1448,32841367.608
300750.SZ,20201211,266.56,1.0443,1.1975,1.02,136.1629,139.4479,10.1203,13.5613,13.968,0.0502,0.0782,232947.4028,123463.788,107673.7542,62094459.6904,32910507.3293
300750.SZ,20201210,264.82,0.8088,0.9274,0.78,135.2741,138.5377,10.0543,13.4728,13.8768,0.0505,0.0788,232947.4028,123463.788,107673.7542,61689131.2095,32695680.3382
300750.SZ,20201209,266.0,1.2444,1.4269,1.27,135.8768,139.155,10.0991,13.5328,13.9387,0.0503,0.0784,232947.4028,123463.788,107673.7542,61964009.1448,32841367.608
300750.SZ,20201208,266.03,0.9425,1.0807,0.99,135.8921,139.1707,10.1002,13.5343,13.9402,0.0503,0.0784,232947.4028,123463.788,107673.7542,61970997.5669,32845071.5216
300750.SZ,20201207,261.46,1.3861,1.5893,1.58,133.5577,136.7799,9.9267,13.3018,13.7008,0.0512,0.0798,232947.4028,123463.788,107673.7542,60906427.9361,32280842.0105
300750.SZ,20201204,249.72,0.7479,0.8576,0.87,127.5608,130.6383,9.481,12.7046,13.0856,0.0536,0.0835,232947.4028,123463.788,107673.7542,58171625.4272,30831377.1394
300750.SZ,20201203,245.99,0.8657,0.9927,1.04,125.6554,128.687,9.3393,12.5148,12.8901,0.0544,0.0848,232947.4028,123463.788,107673.7542,57302731.6148,30370857.2101
300750.SZ,20201202,243.69,0.9691,1.1113,1.17,124.4805,127.4838,9.252,12.3978,12.7696,0.0549,0.0856,232947.4028,123463.788,107673.7542,56766952.5883,30086890.4977
300750.SZ,20201201,246.17,0.7688,0.8815,0.93,125.7474,128.7811,9.3462,12.5239,12.8995,0.0544,0.0847,232947.4028,123463.788,107673.7542,57344662.1473,30393080.692
300750.SZ,20201130,242.8,1.0259,1.1764,1.25,124.0259,127.0182,9.2182,12.3525,12.723,0.0551,0.0859,232947.4028,123463.788,107673.7542,56559629.3998,29977007.7264
300750.SZ,20201127,242.0,0.6831,0.7832,0.77,123.6173,126.5997,9.1879,12.3118,12.681,0.0553,0.0862,232947.4028,123463.788,107673.7542,56373271.4776,29878236.696
300750.SZ,20201126,245.34,0.6989,0.8014,0.78,125.3234,128.3469,9.3147,12.4817,12.8561,0.0545,0.085,232947.4028,123463.788,107673.7542,57151315.803,30290605.7479
300750.SZ,20201125,246.22,0.9484,1.0875,0.93,125.7729,128.8073,9.3481,12.5265,12.9022,0.0543,0.0847,232947.4028,123463.788,107673.7542,57356309.5174,30399253.8814
300750.SZ,20201124,254.7,0.7931,0.9094,0.73,130.1046,133.2435,9.67,12.9579,13.3465,0.0525,0.0819,232947.4028,123463.788,107673.7542,59331703.4932,31446226.8036
300750.SZ,20201123,253.0,0.9793,1.123,0.9,129.2362,132.3542,9.6055,12.8714,13.2574,0.0529,0.0824,232947.4028,123463.788,107673.7542,58935692.9084,31236338.364
300750.SZ,20201120,252.08,0.9965,1.1427,0.93,128.7663,131.8729,9.5706,12.8246,13.2092,0.0531,0.0827,232947.4028,123463.788,107673.7542,58721381.2978,31122751.679
300750.SZ,20201119,242.1,0.7904,0.9063,0.74,123.6683,126.652,9.1917,12.3169,12.6863,0.0553,0.0861,232947.4028,123463.788,107673.7542,56396566.2179,29890583.0748
300750.SZ,20201118,240.5,1.5619,1.7909,1.53,122.851,125.8149,9.1309,12.2355,12.6024,0.0556,0.0867,232947.4028,123463.788,107673.7542,56023850.3734,29693041.014
300750.SZ,20201117,250.68,1.1076,1.27,1.08,128.0511,131.1405,9.5174,12.7534,13.1359,0.0534,0.0832,232947.4028,123463.788,107673.7542,58395254.9339,30949902.3758
300750.SZ,20201116,254.9,0.9972,1.1435,0.95,130.2068,133.3481,9.6776,12.9681,13.357,0.0525,0.0818,232947.4028,123463.788,107673.7542,59378292.9737,31470919.5612
300750.SZ,20201113,253.21,0.9215,1.0567,0.83,129.3435,132.464,9.6135,12.8821,13.2684,0.0528,0.0824,232947.4028,123463.788,107673.7542,58984611.863,31262265.7595
300750.SZ,20201112,254.25,0.787,0.9024,0.65,129.8747,133.0081,9.6529,12.935,13.3229,0.0526,0.082,232947.4028,123463.788,107673.7542,59226877.1619,31390668.099
300750.SZ,20201111,250.84,1.2764,1.4635,1.12,128.1329,131.2242,9.5235,12.7615,13.1443,0.0533,0.0831,232947.4028,123463.788,107673.7542,58432526.5184,30969656.5819
300750.SZ,20201110,265.92,1.1678,1.339,0.97,135.836,139.1131,10.096,13.5287,13.9345,0.0503,0.0784,232947.4028,123463.788,107673.7542,61945373.3526,32831490.505
300750.SZ,20201109,266.43,1.0715,1.2286,0.83,136.0965,139.3799,10.1154,13.5547,13.9612,0.0502,0.0783,232947.4028,123463.788,107673.7542,62064176.528,32894457.0368
300750.SZ,20201106,263.5,1.2683,1.4542,0.9,134.5998,137.8471,10.0041,13.4056,13.8077,0.0508,0.0792,232947.4028,123463.788,107673.7542,61381640.6378,32532708.138
300750.SZ,20201105,268.5,1.2794,1.467,0.89,137.1539,140.4628,10.194,13.66,14.0697,0.0498,0.0777,232947.4028,123463.788,107673.7542,62546377.6518,33150027.078
300750.SZ,20201104,255.55,0.8959,1.0273,0.55,130.5388,133.6882,9.7023,13.0012,13.3911,0.0524,0.0816,232947.4028,123463.788,107673.7542,59529708.7855,31551171.0234
300750.SZ,20201103,256.02,1.4949,1.7141,1.02,130.7789,133.9341,9.7201,13.0251,13.4157,0.0523,0.0815,232947.4028,123463.788,107673.7542,59639194.0649,31609199.0038
300750.SZ,20201102,260.14,1.5345,1.7596,1.15,132.8834,136.0894,9.8766,13.2347,13.6316,0.0514,0.0802,232947.4028,123463.788,107673.7542,60598937.3644,32117869.8103
300750.SZ,20201030,247.17,1.8596,2.1323,1.61,126.2582,129.3043,9.3841,12.5748,12.9519,0.0541,0.0844,232947.4028,123463.788,107673.7542,57577609.5501,30516544.48
300750.SZ,20201029,240.0,1.4122,1.6193,1.38,122.5956,125.5534,9.1119,12.21,12.5762,0.0558,0.0869,232947.4028,123463.788,107673.7542,55907376.672,29631309.12
300750.SZ,20201028,240.26,1.8156,2.0818,1.98,122.7284,125.6894,9.1218,12.2233,12.5899,0.0557,0.0868,232947.4028,123463.788,107673.7542,55967942.9967,29663409.7049
300750.SZ,20201027,237.21,0.7372,0.8476,0.74,121.1705,125.7236,9.3197,12.0681,12.4584,0.0564,0.0879,232947.4028,123463.788,107374.8323,55257453.4182,29286845.1515
300750.SZ,20201026,233.15,0.875,1.0061,0.85,119.0965,123.5718,9.1602,11.8615,12.2452,0.0574,0.0895,232947.4028,123463.788,107374.8323,54311686.9628,28785582.1722
300750.SZ,20201023,225.0,0.939,1.0798,0.8,114.9334,119.2522,8.84,11.4469,11.8171,0.0595,0.0927,232947.4028,123463.788,107374.8323,52413165.63,27779352.3
300750.SZ,20201022,231.88,0.7334,0.8433,0.62,118.4478,122.8987,9.1103,11.7969,12.1784,0.0577,0.0899,232947.4028,123463.788,107374.8323,54015843.7613,28628783.1614
300750.SZ,20201021,232.33,1.3095,1.5057,1.14,118.6777,123.1372,9.128,11.8198,12.2021,0.0576,0.0898,232947.4028,123463.788,107374.8323,54120670.0925,28684341.866
300750.SZ,20201020,241.6,1.1013,1.2663,1.0,123.4129,128.0503,9.4922,12.2914,12.6889,0.0554,0.0863,232947.4028,123463.788,107374.8323,56280092.5165,29828851.1808
300750.SZ,20201019,229.41,1.0531,1.2109,0.88,117.1861,121.5895,9.0133,11.6713,12.0487,0.0583,0.0909,232947.4028,123463.788,107374.8323,53440463.6763,28323827.6051
300750.SZ,20201016,228.1,1.6445,1.891,1.31,116.5169,120.8952,8.9618,11.6046,11.9799,0.0587,0.0914,232947.4028,123463.788,107374.8323,53135302.5787,28162090.0428
300750.SZ,20201015,238.6,0.8062,0.927,0.6,121.8805,126.4603,9.3743,12.1388,12.5314,0.0561,0.0874,232947.4028,123463.788,107374.8323,55581250.3081,29458459.8168
300750.SZ,20201014,237.3,1.1153,1.2824,0.77,121.2164,125.7713,9.3233,12.0727,12.4631,0.0564,0.0879,232947.4028,123463.788,107374.8323,55278418.6844,29297956.8924
300750.SZ,20201013,235.67,0.8704,1.0009,0.62,120.3838,124.9074,9.2592,11.9898,12.3775,0.0568,0.0885,232947.4028,123463.788,107374.8323,54898714.4179,29096710.918
300750.SZ,20201012,234.78,1.5339,1.7637,1.26,119.9292,124.4357,9.2242,11.9445,12.3308,0.057,0.0888,232947.4028,123463.788,107374.8323,54691391.2294,28986828.1466
300750.SZ,20201009,224.87,1.9406,2.2314,1.93,114.867,119.1833,8.8349,11.4403,11.8103,0.0595,0.0927,232947.4028,123463.788,107374.8323,52382882.4676,27763302.0076
300750.SZ,20200930,209.2,1.2952,1.6715,1.3,106.8625,110.878,8.2192,10.6431,10.9873,0.064,0.0997,232947.4028,123463.788,95668.2206,48732596.6658,25828624.4496
300750.SZ,20200929,204.99,1.6396,2.116,1.88,104.712,108.6467,8.0538,10.4289,10.7662,0.0653,0.1017,232947.4028,123463.788,95668.2206,47751888.1,25308841.9021
300750.SZ,20200928,192.91,0.6669,0.8606,0.67,98.5413,102.2442,7.5792,9.8143,10.1317,0.0694,0.1081,232947.4028,123463.788,95668.2206,44937883.4741,23817399.3431
300750.SZ,20200925,191.5,0.5509,0.7109,0.52,97.8211,101.4969,7.5238,9.7426,10.0577,0.0699,0.1089,232947.4028,123463.788,95668.2206,44609427.6362,23643315.402
300750.SZ,20200924,190.82,0.8641,1.1151,0.73,97.4737,101.1365,7.4971,9.708,10.022,0.0701,0.1093,232947.4028,123463.788,95668.2206,44451023.4023,23559360.0262
300750.SZ,20200923,197.0,1.2771,1.6497,1.14,100.6306,104.4119,7.7399,10.0224,10.3465,0.0679,0.1059,232947.4028,123083.0564,95287.489,45890638.3516,24247362.1108
300750.SZ,20200922,200.5,1.0025,1.295,0.9,102.4184,106.2669,7.8774,10.2005,10.5304,0.0667,0.104,232947.4028,123083.0564,95287.489,46705954.2614,24678152.8082
300750.SZ,20200921,197.93,1.3055,1.6863,1.21,101.1056,104.9048,7.7764,10.0697,10.3954,0.0676,0.1054,232947.4028,123083.0564,95287.489,46107279.4362,24361829.3533
300750.SZ,20200918,198.03,0.8607,1.1132,0.74,101.1567,104.9578,7.7804,10.0748,10.4006,0.0676,0.1053,232947.4028,122558.9086,94763.3412,46130574.1765,24270340.6701
300750.SZ,20200917,198.4,1.4794,1.9133,1.41,101.3457,105.1539,7.7949,10.0936,10.4201,0.0674,0.1051,232947.4028,122558.9086,94763.3412,46216764.7155,24315687.4662
300750.SZ,20200916,192.26,0.9659,1.2492,0.83,98.2093,101.8997,7.5537,9.7813,10.0976,0.0696,0.1085,232947.4028,122558.9086,94763.3412,44786467.6623,23563175.7674
300750.SZ,20200915,194.7,0.9549,1.235,0.71,99.4557,103.1929,7.6495,9.9054,10.2257,0.0687,0.1071,232947.4028,122558.9086,94763.3412,45354859.3252,23862219.5044
300750.SZ,20200914,192.78,1.1659,1.5079,0.64,98.4749,102.1753,7.5741,9.8077,10.1249,0.0694,0.1082,232947.4028,122558.9086,94763.3412,44907600.3118,23626906.3999
300750.SZ,20200911,187.3,0.9599,1.2415,0.51,95.6757,99.2708,7.3588,9.5289,9.8371,0.0714,0.1114,232947.4028,122558.9086,94763.3412,43631048.5444,22955283.5808
300750.SZ,20200910,184.96,1.2097,1.5646,0.66,94.4804,98.0306,7.2669,9.4099,9.7142,0.0723,0.1128,232947.4028,122558.9086,94763.3412,43085951.6219,22668495.7347
300750.SZ,20200909,184.32,1.5449,1.9981,0.87,94.1534,97.6914,7.2417,9.3773,9.6806,0.0726,0.1132,232947.4028,122558.9086,94763.3412,42936865.2841,22590058.0332
300750.SZ,20200908,186.9,1.801,2.3293,1.04,95.4713,99.0588,7.3431,9.5086,9.8161,0.0716,0.1116,232947.4028,122558.9086,94763.3412,43537869.5833,22906260.0173
300750.SZ,20200907,186.4,3.6545,4.7265,2.98,95.2159,98.7938,7.3234,9.4831,9.7898,0.0718,0.1119,232947.4028,122558.9086,94763.3412,43421395.8819,22844980.563
300750.SZ,20200904,204.26,1.2054,1.559,0.96,104.3391,108.2598,8.0251,10.3918,10.7278,0.0655,0.1021,232947.4028,122558.9086,94763.3412,47581836.4959,25033882.6706
300750.SZ,20200903,209.9,1.0161,1.3141,0.67,107.2201,111.249,8.2467,10.6787,11.024,0.0637,0.0994,232947.4028,122558.9086,94763.3412,48895659.8477,25725114.9151
300750.SZ,20200902,211.31,1.192,1.5416,0.78,107.9403,111.9964,8.3021,10.7504,11.0981,0.0633,0.0987,232947.4028,122558.9086,94763.3412,49224115.6857,25897922.9763
300750.SZ,20200901,214.25,1.6087,2.0806,1.11,109.4421,113.5546,8.4176,10.9,11.2525,0.0625,0.0973,232947.4028,122558.9086,94763.3412,49908981.0499,26258246.1676
300750.SZ,20200831,206.35,1.1027,1.4261,0.67,105.4067,109.3675,8.1073,10.4981,10.8376,0.0648,0.1011,232947.4028,122558.9086,94763.3412,48068696.5678,25290030.7896
300750.SZ,20200828,208.3,1.3844,1.7905,0.86,106.4028,110.401,8.1839,10.5973,10.94,0.0642,0.1001,232947.4028,122558.9086,94763.3412,48522944.0032,25529020.6614
300750.SZ,20200827,204.95,2.3171,3.0136,1.71,104.6916,108.6255,8.0523,10.4269,10.7641,0.0653,0.1018,232947.4028,122558.9086,94232.2706,47742570.2039,25118448.3176
300750.SZ,20200826,194.4,1.2435,1.6173,0.88,99.3025,106.4247,7.8265,9.8901,10.0999,0.0688,0.1073,232947.4028,122558.9086,94232.2706,45284975.1043,23825451.8318
300750.SZ,20200825,199.92,1.1871,1.544,0.77,102.1222,109.4467,8.0487,10.171,10.3867,0.0669,0.1043,232947.4028,122558.9086,94232.2706,46570844.7678,24501977.0073
300750.SZ,20200824,202.01,2.1057,2.7387,1.46,103.1898,110.5908,8.1329,10.2773,10.4953,0.0662,0.1032,232947.4028,122558.9086,94232.2706,47057704.8396,24758125.1263
300750.SZ,20200821,192.23,1.1958,1.5552,0.86,98.194,105.2368,7.7391,9.7797,9.9872,0.0696,0.1085,232947.4028,122558.9086,94232.2706,44779479.2402,23559499.0002
300750.SZ,20200820,188.42,1.0624,1.3817,0.76,96.2478,103.151,7.5857,9.5859,9.7892,0.071,0.1107,232947.4028,122558.9086,94232.2706,43891949.6356,23092549.5584
300750.SZ,20200819,190.19,1.527,1.986,1.02,97.1519,104.12,7.657,9.676,9.8812,0.0704,0.1097,232947.4028,122558.9086,94232.2706,44304266.5385,23309478.8266
300750.SZ,20200818,199.28,1.805,2.3476,1.34,101.7952,109.0963,8.023,10.1384,10.3535,0.0671,0.1047,232947.4028,122558.9086,94232.2706,46421758.43,24423539.3058
300750.SZ,20200817,196.62,1.608,2.0914,1.3,100.4365,107.6401,7.9159,10.0031,10.2153,0.0681,0.1061,232947.4028,122558.9086,94232.2706,45802118.3385,24097532.6089
300750.SZ,20200814,200.37,0.9767,1.2703,0.73,102.352,109.693,8.0668,10.1939,10.4101,0.0668,0.1041,232947.4028,122558.9086,94232.2706,46675671.099,24557128.5162
300750.SZ,20200813,195.99,1.0657,1.3861,0.78,100.1147,107.2952,7.8905,9.971,10.1825,0.0683,0.1064,232947.4028,122558.9086,94232.2706,45655361.4748,24020320.4965
300750.SZ,20200812,195.73,2.0621,2.682,1.79,99.9818,107.1528,7.88,9.9578,10.169,0.0684,0.1066,232947.4028,122558.9086,94232.2706,45594795.15,23988455.1803
300750.SZ,20200811,198.42,0.9981,1.2982,0.78,101.3559,108.6255,7.9883,10.0947,10.3088,0.0674,0.1051,232947.4028,122558.9086,94232.2706,46221423.6636,24318138.6444
300750.SZ,20200810,200.68,1.0671,1.3879,0.81,102.5104,109.8627,8.0793,10.2096,10.4262,0.0667,0.1039,232947.4028,122558.9086,94232.2706,46747884.7939,24595121.7778
300750.SZ,20200807,204.29,1.4732,1.916,1.09,104.3544,111.839,8.2247,10.3933,10.6137,0.0655,0.1021,232947.4028,122558.9086,94232.2706,47588824.918,25037559.4379
300750.SZ,20200806,211.5,1.1885,1.5457,0.88,108.0374,115.7862,8.5149,10.7601,10.9883,0.0633,0.0986,232947.4028,122558.9086,94232.2706,49268375.6922,25921209.1689
300750.SZ,20200805,210.35,1.0387,1.3509,0.71,107.45,115.1566,8.4686,10.7016,10.9286,0.0636,0.0992,232947.4028,122558.9086,94232.2706,49000486.179,25780266.424
300750.SZ,20200804,210.69,1.6284,2.118,1.12,107.6236,115.3427,8.4823,10.7189,10.9463,0.0635,0.099,232947.4028,122558.9086,94232.2706,49079688.2959,25821936.4529
300750.SZ,20200803,215.6,1.2326,1.6031,0.76,104.3469,111.8309,12.4428,10.3925,10.613,0.0655,0.1021,220711.378,122558.9086,94232.2706,47585373.0968,26423700.6942
300750.SZ,20200731,212.17,1.6894,2.1972,0.92,102.6868,110.0518,12.2448,10.2272,10.4441,0.0666,0.1038,220711.378,122558.9086,94232.2706,46828333.0703,26003323.6377
300750.SZ,20200730,205.35,1.1711,1.5232,0.58,99.386,106.5143,11.8512,9.8985,10.1084,0.0688,0.1072,220711.378,122558.9086,94232.2706,45323081.4723,25167471.881
300750.SZ,20200729,204.18,1.5502,2.0161,0.76,98.8198,105.9074,11.7837,9.8421,10.0508,0.0692,0.1078,220711.378,122558.9086,94232.2706,45064849.16,25024077.9579
300750.SZ,20200728,197.52,1.644,2.1382,0.82,95.5964,102.4529,11.3993,9.521,9.723,0.0715,0.1114,220711.378,122558.9086,94232.2706,43594911.3826,24207835.6267
300750.SZ,20200727,191.3,2.0525,2.6695,0.99,92.5861,99.2266,11.0404,9.2212,9.4168,0.0738,0.1151,220711.378,122558.9086,94232.2706,42222086.6114,23445519.2152
300750.SZ,20200724,198.68,2.8067,3.6504,1.4,96.1579,103.0546,11.4663,9.5769,9.7801,0.0711,0.1108,220711.378,122558.9086,94232.2706,43850936.581,24350003.9606
300750.SZ,20200723,213.5,2.088,2.7156,1.03,103.3305,110.7417,12.3216,10.2913,10.5096,0.0661,0.1031,220711.378,122558.9086,94232.2706,47121879.203,26166326.9861
300750.SZ,20200722,207.89,1.5638,2.0339,0.72,100.6153,107.8318,11.9978,10.0209,10.2335,0.0679,0.1059,220711.378,122558.9086,94232.2706,45883688.3724,25478771.5089
300750.SZ,20200721,207.0,1.5223,1.9799,0.63,100.1846,107.3701,11.9464,9.978,10.1896,0.0682,0.1746,220711.378,122558.9086,94232.2706,45687255.246,25369694.0802
300750.SZ,20200720,205.3,2.3662,3.0775,0.97,99.3618,106.4884,11.8483,9.896,10.106,0.0688,0.176,220711.378,122558.9086,94232.2706,45312045.9034,25161343.9356
300750.SZ,20200717,195.7,2.4787,3.2238,1.12,94.7156,101.5089,11.2943,9.4333,9.6334,0.0722,0.1846,220711.378,122558.9086,94232.2706,43193216.6746,23984778.413
300750.SZ,20200716,196.77,2.2238,2.8923,1.0,95.2334,102.0639,11.356,9.4849,9.6861,0.0718,0.1836,220711.378,122558.9086,94232.2706,43429377.8491,24115916.4452
300750.SZ,20200715,207.03,2.2385,2.9114,1.0,100.1991,107.3857,11.9482,9.9794,10.1911,0.0682,0.1745,220711.378,122558.9086,94232.2706,45693876.5873,25373370.8475
300750.SZ,20200714,215.95,2.7195,3.537,1.29,104.5162,112.0125,12.463,10.4094,10.6302,0.0654,0.1673,220711.378,122558.9086,94232.2706,47662622.0791,26466596.3122
300750.SZ,20200713,224.11,2.4745,3.2183,1.17,108.4656,116.245,12.9339,10.8027,11.0319,0.063,0.1612,220711.378,122558.9086,94232.2706,49463626.9236,27466677.0063
300750.SZ,20200710,203.9,1.3732,1.7859,0.61,98.6842,105.7622,11.7675,9.8286,10.037,0.0693,0.1772,220711.378,122558.9086,94232.2706,45003049.9742,24989761.4635
300750.SZ,20200709,205.02,2.2767,2.9611,1.03,99.2263,106.3431,11.8322,9.8826,10.0922,0.0689,0.1763,220711.378,122558.9086,94232.2706,45250246.7176,25127027.4412
300750.SZ,20200708,197.57,2.3572,3.0657,1.06,95.6206,102.4788,11.4022,9.5234,9.7254,0.0715,0.1829,220711.378,122558.9086,94232.2706,43605946.9515,24213963.5721
300750.SZ,20200707,195.58,2.0692,2.6913,1.0,94.6575,101.4466,11.2874,9.4275,9.6275,0.0722,0.1848,220711.378,122558.9086,94232.2706,43166731.3092,23970071.344
300750.SZ,20200706,177.8,2.5062,3.2595,1.43,86.0523,92.2242,10.2612,8.5705,8.7523,0.0794,0.2032,220711.378,122558.9086,94232.2706,39242483.0084,21790973.9491
300750.SZ,20200703,167.6,1.9604,2.5497,1.22,81.1156,86.9335,9.6726,8.0788,8.2502,0.0843,0.2156,220711.378,122558.9086,94232.2706,36991226.9528,20540873.0814
300750.SZ,20200702,167.2,2.2069,2.8704,1.55,80.922,86.726,9.6495,8.0595,8.2305,0.0845,0.2161,220711.378,122558.9086,94232.2706,36902942.4016,20491849.5179
300750.SZ,20200701,169.4,2.3383,3.0412,1.85,81.9868,87.8672,9.7765,8.1656,8.3388,0.0834,0.2133,220711.378,122558.9086,94232.2706,37388507.4332,20761479.1168
300750.SZ,20200630,174.36,1.326,1.7246,0.94,84.3874,90.4399,10.0627,8.4047,8.5829,0.081,0.2072,220711.378,122558.9086,94232.2706,38483235.8681,21369371.3035
300750.SZ,20200629,171.04,0.9468,1.2314,0.69,82.7805,88.7178,9.8711,8.2446,8.4195,0.0826,0.2113,220711.378,122558.9086,94232.2706,37750474.0931,20962475.7269
300750.SZ,20200624,171.5,1.2191,1.5947,0.89,83.0032,88.9564,9.8977,8.2668,8.4421,0.0823,0.2107,220711.378,120258.9511,91932.3131,37852001.327,20624410.1137
300750.SZ,20200623,168.89,1.3261,1.7347,1.0,81.74,87.6026,9.747,8.141,8.3137,0.0836,0.214,220711.378,120258.9511,91932.3131,37275944.6304,20310534.2513
300750.SZ,20200622,165.0,1.5834,2.0712,1.25,79.8573,85.5849,9.5225,7.9535,8.1222,0.0856,0.219,220711.378,120258.9511,91932.3131,36417377.37,19842726.9315
300750.SZ,20200619,165.9,2.0805,2.7215,1.64,80.2929,86.0517,9.5745,7.9969,8.1665,0.0851,0.2178,220711.378,120258.9511,91932.3131,36616017.6102,19950959.9875
300750.SZ,20200618,158.95,0.803,1.0504,0.47,76.9292,82.4468,9.1734,7.6618,7.8244,0.0888,0.2273,220711.378,120258.9511,91932.3131,35082073.5331,19115160.2773
300750.SZ,20200617,157.8,1.0418,1.3629,0.56,76.3726,81.8503,9.107,7.6064,7.7678,0.0895,0.229,220711.378,120258.9511,91932.3131,34828255.4484,18976862.4836
300750.SZ,20200616,160.0,1.0918,1.4282,0.58,77.4374,82.9914,9.234,7.7125,7.8761,0.0883,0.2258,220711.378,120258.9511,91932.3131,35313820.48,19241432.176
300750.SZ,20200615,157.7,1.3259,1.7771,0.74,76.3242,81.7984,9.1012,7.6016,7.7628,0.0896,0.2291,220711.378,120258.9511,89725.1927,34806184.3106,18964836.5885
300750.SZ,20200612,159.3,2.0992,2.8135,1.37,77.0986,82.6283,9.1936,7.6787,7.8416,0.0887,0.2268,220711.378,120258.9511,89725.1927,35159322.5154,19157250.9102
300750.SZ,20200611,163.98,3.0615,4.1034,2.67,79.3636,85.0558,9.4637,7.9043,8.072,0.0861,0.2204,220711.378,120258.9511,89725.1927,36192251.7644,19720062.8014
300750.SZ,20200610,156.68,1.6482,2.2091,1.64,75.8305,81.2693,9.0424,7.5524,7.7126,0.0901,0.2306,220711.378,120258.9511,89725.1927,34581058.705,18842172.4583
300750.SZ,20200609,153.96,1.2531,1.6796,1.27,74.5141,79.8585,8.8854,7.4213,7.5787,0.0917,0.2347,220711.378,120258.9511,89725.1927,33980723.7569,18515068.1114
300750.SZ,20200608,151.4,0.8781,1.177,0.83,73.2751,78.5306,8.7376,7.2979,7.4527,0.0933,0.2387,220711.378,120258.9511,89725.1927,33415702.6292,18207205.1965
300750.SZ,20200605,151.2,0.8201,1.0992,0.72,73.1783,78.4269,8.7261,7.2883,7.4429,0.0934,0.239,220711.378,120258.9511,89725.1927,33371560.3536,18183153.4063
300750.SZ,20200604,150.0,1.144,1.5333,0.96,72.5975,77.8044,8.6568,7.2304,7.3838,0.0941,0.2409,220711.378,120258.9511,89725.1927,33106706.7,18038842.665
300750.SZ,20200603,148.5,0.9449,1.2665,0.72,71.8716,77.0264,8.4628,7.1581,7.31,0.0951,0.0951,220711.378,120258.9511,89725.1927,32775639.633,17858454.2384
300750.SZ,20200602,149.46,1.1395,1.5272,0.83,72.3362,77.5244,8.5175,7.2044,7.3572,0.0945,0.0945,220711.378,120258.9511,89725.1927,32987522.5559,17973902.8314
300750.SZ,20200601,150.95,1.262,1.6914,0.98,73.0573,78.2972,8.6024,7.2762,7.4306,0.0936,0.0936,220711.378,120258.9511,89725.1927,33316382.5091,18153088.6685
300750.SZ,20200529,145.53,1.176,1.5762,0.9,70.4341,75.4859,8.2935,7.015,7.1638,0.097,0.097,220711.378,120258.9511,89725.1927,32120126.8403,17501285.1536
300750.SZ,20200528,147.84,1.4489,1.942,1.14,71.5521,76.6841,8.4252,7.1263,7.2775,0.0955,0.0955,220711.378,120258.9511,89725.1927,32629970.1235,17779083.3306
300750.SZ,20200527,151.5,1.5055,2.0178,0.99,73.3235,78.5825,8.6337,7.3027,7.4576,0.0932,0.0932,220711.378,120258.9511,89725.1927,33437773.767,18219231.0917
300750.SZ,20200526,150.03,1.4541,1.9489,1.04,72.6121,77.82,8.55,7.2319,7.3853,0.0941,0.0941,220711.378,120258.9511,89725.1927,33113328.0413,18042450.4335
300750.SZ,20200525,144.3,0.863,1.1567,0.58,69.8795,74.8915,8.2185,6.9597,7.1074,0.0979,0.0979,220839.97,120258.9511,89725.1927,31867207.671,17353366.6437
300750.SZ,20200522,142.81,1.2321,1.6514,0.69,69.158,74.1182,8.1337,6.8879,7.034,0.0988,0.0988,220839.97,120258.9511,89725.1927,31538156.1157,17174180.8066
300750.SZ,20200521,147.46,1.2879,1.7261,0.75,71.4098,76.5315,8.3985,7.1121,7.263,0.0957,0.0957,220839.97,120258.9511,89725.1927,32565061.9762,17733384.9292
300750.SZ,20200520,149.3,2.7415,3.6745,2.0,72.3008,77.4865,8.5033,7.2009,7.3536,0.0945,0.0945,220839.97,120258.9511,89725.1927,32971407.521,17954661.3992
300750.SZ,20200519,143.26,0.8669,1.1619,0.59,69.3759,74.3517,8.1593,6.9096,7.0561,0.0985,0.0985,220839.97,120258.9511,89725.1927,31637534.1022,17228297.3346
300750.SZ,20200518,141.81,1.3379,1.7931,0.8,68.6737,73.5992,8.0767,6.8396,6.9847,0.0995,0.0995,220839.97,120258.9511,89725.1927,31317316.1457,17053921.8555
300750.SZ,20200515,145.48,2.6786,3.5901,1.96,70.4509,75.5039,8.2858,7.0166,7.1655,0.097,0.097,220839.97,120258.9511,89725.1927,32127798.8356,17495272.206
300750.SZ,20200514,135.6,0.9507,1.2743,0.66,65.6664,70.3762,7.723,6.5401,6.6788,0.1041,0.1041,220839.97,120258.9511,89725.1927,29945899.932,16307113.7692
300750.SZ,20200513,138.26,1.0107,1.3546,0.65,66.9546,71.7567,7.8745,6.6684,6.8099,0.1021,0.1021,220839.97,120258.9511,89725.1927,30533334.2522,16627002.5791
300750.SZ,20200512,139.0,1.3328,1.7863,0.79,67.3129,72.1408,7.9167,6.7041,6.8463,0.1015,0.1015,220839.97,120258.9511,89725.1927,30696755.83,16715994.2029
300750.SZ,20200511,137.62,2.3729,3.1804,1.69,66.6446,71.4246,7.8381,6.6375,6.7783,0.1026,0.1026,220839.97,120258.9511,89725.1927,30391996.6714,16550036.8504
300750.SZ,20200508,144.08,1.1753,1.5752,0.76,69.773,74.7773,8.206,6.9491,7.0965,0.098,0.098,220839.97,120258.9511,89725.1927,31818622.8776,17326909.6745
300750.SZ,20200507,143.2,1.337,1.792,0.88,69.3468,74.3206,8.1559,6.9067,7.0532,0.0986,0.0986,220839.97,120258.9511,89725.1927,31624283.704,17221081.7975
300750.SZ,20200506,145.79,1.5921,2.1339,1.07,70.6011,75.6648,8.3034,7.0316,7.1807,0.0968,0.0968,220839.97,120258.9511,89725.1927,32196259.2263,17532552.4809
300750.SZ,20200430,144.38,1.9407,2.6011,1.49,69.9183,74.933,8.2231,6.9636,7.1113,0.0978,0.0978,220839.97,120258.9511,89725.1927,31884874.8686,17362987.3598
300750.SZ,20200429,138.72,0.9941,1.3323,0.74,67.1773,71.9955,7.9007,6.6906,6.8325,0.1017,0.1017,220839.97,120258.9511,89725.1927,30634920.6384,16682321.6966
300750.SZ,20200428,138.3,1.8869,2.529,1.46,66.9739,71.7775,7.8768,6.6703,6.8118,0.1021,0.1021,220839.97,120258.9511,89725.1927,30542167.851,16631812.9371
300750.SZ,20200427,133.91,1.1945,1.6011,0.87,64.848,64.848,7.7547,6.4586,6.4586,0.1054,0.1054,220839.97,120258.9511,89725.1927,29572680.3827,16103876.1418
300750.SZ,20200424,131.69,1.4129,1.8937,0.9,85.8639,66.761,7.7058,9.8214,6.3853,0.1072,0.1072,220839.97,120258.9511,89725.1927,29082415.6493,15836901.2704
300750.SZ,20200423,129.9,1.0426,1.3974,0.6,84.6968,65.8536,7.6011,9.6879,6.2985,0.1087,0.1087,220839.97,120258.9511,89725.1927,28687112.103,15621637.7479
300750.SZ,20200422,130.85,1.2213,1.6369,0.6,85.3162,66.3352,7.6567,9.7588,6.3446,0.1079,0.1079,220839.97,120258.9511,89725.1927,28896910.0745,15735883.7514
300750.SZ,20200421,130.52,1.6125,2.1612,0.69,85.1011,66.1679,7.6374,9.7341,6.3286,0.1081,0.1081,220839.97,120258.9511,89725.1927,28824032.8844,15696198.2976
300750.SZ,20200420,134.51,1.555,2.0842,0.69,87.7026,68.1907,7.8708,10.0317,6.5221,0.1049,0.1049,220839.97,120258.9511,89725.1927,29705184.3647,16176031.5125
300750.SZ,20200417,136.95,2.4324,3.2602,1.22,89.2935,69.4276,8.0136,10.2137,6.6404,0.1031,0.1031,220839.97,120258.9511,89725.1927,30244033.8915,16469463.3531
300750.SZ,20200416,132.95,1.7993,2.4116,0.94,86.6855,67.3998,7.7795,9.9154,6.4464,0.1062,0.1062,220839.97,120258.9511,89725.1927,29360674.0115,15988427.5487
300750.SZ,20200415,128.0,2.7079,3.6294,1.73,83.458,64.8904,7.4899,9.5462,6.2064,0.1103,0.1103,220839.97,120258.9511,89725.1927,28267516.16,15393145.7408
300750.SZ,20200414,126.16,3.2342,4.3348,2.65,82.2583,63.9576,7.3822,9.409,6.1172,0.1119,0.1119,220839.97,120258.9511,89725.1927,27861170.6152,15171869.2708
300750.SZ,20200413,114.69,1.0359,1.3885,0.79,74.7797,58.1428,6.7111,8.5535,5.561,0.1231,0.1231,220839.97,120258.9511,89725.1927,25328136.1593,13792499.1017
300750.SZ,20200410,118.46,1.2115,1.6238,0.85,77.2378,60.054,6.9317,8.8347,5.7438,0.1191,0.1191,220839.97,120258.9511,89725.1927,26160702.8462,14245875.3473
300750.SZ,20200409,120.21,1.3349,1.7891,0.81,78.3788,60.9412,7.0341,8.9652,5.8287,0.1174,0.1174,220839.97,120258.9511,89725.1927,26547172.7937,14456328.5117
300750.SZ,20200408,123.0,0.9934,1.3315,0.56,80.1979,62.3556,7.1973,9.1733,5.964,0.1147,0.1147,220839.97,120258.9511,89725.1927,27163316.31,14791850.9853
300750.SZ,20200407,124.7,1.5278,2.0477,0.8,81.3063,63.2174,7.2968,9.3001,6.0464,0.1132,0.1132,220839.97,120258.9511,89725.1927,27538744.259,14996291.2022
300750.SZ,20200403,121.0,1.5151,2.0307,0.8,78.8939,61.3417,7.0803,9.0241,5.867,0.1166,0.1166,220839.97,120258.9511,89725.1927,26721636.37,14551333.0831
300750.SZ,20200402,123.6,1.7428,2.3359,0.93,80.5891,62.6598,7.2324,9.2181,5.9931,0.1142,0.1142,220839.97,120258.9511,89725.1927,27295820.292,14864006.356
300750.SZ,20200401,120.4,2.4859,3.3318,1.23,78.5027,61.0375,7.0452,8.9794,5.8379,0.1172,0.1172,220839.97,120258.9511,89725.1927,26589132.388,14479177.7124
300750.SZ,20200331,120.39,1.6203,2.1717,0.74,78.4962,61.0324,7.0446,8.9787,5.8374,0.1172,0.1172,220839.97,120258.9511,89725.1927,26586923.9883,14477975.1229
300750.SZ,20200330,119.31,2.1758,2.9162,0.97,77.792,60.4849,6.9814,8.8981,5.785,0.1183,0.1183,220839.97,120258.9511,89725.1927,26348416.8207,14348095.4557
300750.SZ,20200327,118.71,1.4551,1.9503,0.62,77.4008,60.1808,6.9463,8.8534,5.756,0.1189,0.1189,220839.97,120258.9511,89725.1927,26215912.8387,14275940.0851
300750.SZ,20200326,119.63,1.6163,2.1663,0.63,78.0006,60.6472,7.0001,8.922,5.8006,0.118,0.118,220839.97,120258.9511,89725.1927,26419085.6111,14386578.3201
300750.SZ,20200325,121.0,3.2091,4.3012,1.31,78.8939,61.3417,7.0803,9.0241,5.867,0.1166,0.1166,220839.97,120258.9511,89725.1927,26721636.37,14551333.0831
300750.SZ,20200324,111.57,2.4212,3.2451,0.93,72.7454,56.5611,6.5285,8.3209,5.4098,0.1265,0.1265,220839.97,120258.9511,89725.1927,24639115.4529,13417291.1742
300750.SZ,20200323,107.48,2.558,3.4284,0.88,70.0786,54.4876,6.2892,8.0158,5.2114,0.1313,0.1313,220839.97,120258.9511,89725.1927,23735879.9756,12925432.0642
300750.SZ,20200320,115.86,1.8721,2.5092,0.62,75.5425,58.7359,6.7795,8.6408,5.6178,0.1218,0.1218,220839.97,120258.9511,89725.1927,25586518.9242,13933202.0744
300750.SZ,20200319,115.04,2.7571,3.6953,0.92,75.0079,58.3202,6.7315,8.5797,5.578,0.1227,0.1227,220839.97,120258.9511,89725.1927,25405430.1488,13834589.7345
300750.SZ,20200318,117.35,2.6059,3.4927,0.86,76.514,59.4913,6.8667,8.7519,5.69,0.1203,0.1203,220839.97,120258.9511,89725.1927,25915570.4795,14112387.9116
300750.SZ,20200317,117.95,3.2613,4.3712,1.13,76.9052,59.7955,6.9018,8.7967,5.7191,0.1197,0.1197,220839.97,120258.9511,89725.1927,26048074.4615,14184543.2822
300750.SZ,20200316,119.06,4.0786,5.4665,1.6,77.629,60.3582,6.9668,8.8795,5.7729,0.1185,0.1185,220839.97,120258.9511,89725.1927,26293206.8282,14318030.718
300750.SZ,20200313,132.1,2.283,3.0599,0.97,86.1313,66.9689,7.7298,9.852,6.4052,0.1068,0.1068,220839.97,120258.9511,89725.1927,29172960.037,15886207.4403
300750.SZ,20200312,134.2,2.7762,3.7209,1.27,87.5005,68.0335,7.8527,10.0086,6.507,0.1052,0.1052,220839.97,120258.9511,89725.1927,29636723.974,16138751.2376
300750.SZ,20200311,140.78,2.8208,3.7808,1.44,91.7908,71.3693,8.2377,10.4993,6.8261,0.1003,0.1003,220839.97,120258.9511,89725.1927,31089850.9766,16930055.1359
300750.SZ,20200310,140.53,2.4343,3.2627,1.24,91.6277,71.2425,8.2231,10.4807,6.814,0.1004,0.1004,220839.97,120258.9511,89725.1927,31034640.9841,16899990.3981
300750.SZ,20200309,133.45,2.4468,3.2795,1.22,87.0115,67.6533,7.8088,9.9527,6.4707,0.1058,0.1058,220839.97,120258.9511,89725.1927,29471093.9965,16048557.0243
300750.SZ,20200306,143.52,1.3289,1.7811,0.51,93.5773,72.7583,8.398,10.7037,6.9589,0.0983,0.0983,220839.97,120258.9511,89725.1927,31694952.4944,17259564.6619
300750.SZ,20200305,145.22,1.8679,2.5036,0.68,94.6857,73.6202,8.4975,10.8305,7.0414,0.0972,0.0972,220839.97,120258.9511,89725.1927,32070380.4434,17464004.8787
300750.SZ,20200304,143.7,1.7125,2.2953,0.57,93.6946,72.8496,8.4086,10.7171,6.9677,0.0982,0.0982,220839.97,120258.9511,89725.1927,31734703.689,17281211.2731
300750.SZ,20200303,145.78,2.4689,3.3091,0.74,95.0508,73.9041,8.5303,10.8722,7.0685,0.0968,0.0968,220839.97,120258.9511,89725.1927,32194050.8266,17531349.8914
300750.SZ,20200302,139.99,2.6455,3.5458,0.77,91.2757,70.9688,8.1915,10.4404,6.7878,0.1008,0.1008,220839.97,120258.9511,89725.1927,30915387.4003,16835050.5645
300750.SZ,20200228,135.67,4.2279,5.6667,1.35,88.459,68.7787,7.9387,10.1182,6.5783,0.104,0.104,220839.97,120258.9511,89725.1927,29961358.7299,16315531.8957
300750.SZ,20200227,149.48,2.7607,3.7002,0.8,97.4633,73.8036,8.9355,11.1482,7.6184,0.0944,0.0944,220839.97,120258.9511,89725.1927,33011158.7156,17976308.0104
300750.SZ,20200226,152.86,2.8129,3.7702,0.78,99.6671,75.4724,9.1375,11.4003,7.7906,0.0923,0.0923,220839.97,120258.9511,89725.1927,33757597.8142,18382783.2651
300750.SZ,20200225,161.85,4.291,5.7512,1.34,105.5287,79.9111,9.6749,12.0707,8.2488,0.0872,0.0872,220839.97,120258.9511,89725.1927,35742949.1445,19463911.2355
300750.SZ,20200224,154.41,3.037,4.0705,0.96,100.6777,76.2377,9.2302,11.5159,7.8696,0.0914,0.0914,220839.97,120258.9511,89725.1927,34099899.7677,18569184.6394
300750.SZ,20200221,159.9,2.811,3.7676,0.84,104.2573,78.9483,9.5584,11.9253,8.1494,0.0883,0.0883,220839.97,120258.9511,89725.1927,35312311.203,19229406.2809
300750.SZ,20200220,160.0,4.311,5.7781,1.44,104.3225,78.9977,9.5643,11.9328,8.1545,0.0882,0.0882,220839.97,120258.9511,89725.1927,35334395.2,19241432.176
300750.SZ,20200219,153.2,3.4772,4.6605,1.23,99.8888,75.6403,9.1579,11.4256,7.808,0.0921,0.0921,220839.97,120258.9511,89725.1927,33832683.404,18423671.3085
300750.SZ,20200218,156.62,2.3475,3.1463,0.8,102.1187,77.3288,9.3623,11.6807,7.9823,0.0901,0.0901,220839.97,120258.9511,89725.1927,34587956.1014,18834956.9213
300750.SZ,20200217,154.1,2.8644,3.8392,0.96,100.4756,76.0846,9.2116,11.4927,7.8538,0.0916,0.0916,220839.97,120258.9511,89725.1927,34031439.377,18531904.3645
300750.SZ,20200214,149.9,3.6556,4.8996,1.21,97.7371,74.0109,8.9606,11.1795,7.6398,0.0942,0.0942,220839.97,120258.9511,89725.1927,33103911.503,18026816.7699
300750.SZ,20200213,156.34,2.6078,3.4952,0.76,101.9361,77.1906,9.3456,11.6598,7.968,0.0903,0.0903,220839.97,120258.9511,89725.1927,34526120.9098,18801284.415
300750.SZ,20200212,159.65,2.7097,3.6318,0.71,104.0943,78.8249,9.5434,11.9067,8.1367,0.0884,0.0884,220839.97,120258.9511,89725.1927,35257101.2105,19199341.5431
300750.SZ,20200211,158.4,2.8268,3.7887,0.74,103.2793,78.2077,9.4687,11.8134,8.073,0.0891,0.0891,220839.97,120258.9511,89725.1927,34981051.248,19049017.8542
300750.SZ,20200210,165.26,3.1217,4.184,0.77,107.7521,81.5947,9.8788,12.325,8.4226,0.0854,0.0854,220839.97,120258.9511,89725.1927,36496013.4422,19873994.2588
300750.SZ,20200207,160.2,3.7835,5.071,0.97,104.4529,79.0964,9.5763,11.9477,8.1647,0.0881,0.0881,220839.97,120258.9511,89725.1927,35378563.194,19265483.9662
300750.SZ,20200206,169.89,4.8162,6.4552,1.36,110.7709,83.8807,10.1555,12.6703,8.6586,0.0831,0.0831,220839.97,120258.9511,89725.1927,37518502.5033,20430793.2024
300750.SZ,20200205,163.79,4.414,5.9161,1.53,106.7936,80.8689,9.7909,12.2154,8.3477,0.0862,0.0862,220839.97,120258.9511,89725.1927,36171378.6863,19697213.6007
300750.SZ,20200204,148.9,2.9864,4.0026,1.1,97.0851,73.5172,8.9008,11.1049,7.5888,0.0948,0.0948,220839.97,120258.9511,89725.1927,32883071.533,17906557.8188
300750.SZ,20200203,135.36,4.3768,5.8662,2.11,88.2568,66.832,8.0914,10.0951,6.8987,0.1043,0.1043,220839.97,120258.9511,89725.1927,29892898.3392,16278251.6209
300750.SZ,20200123,130.57,2.9924,4.0107,1.77,85.1337,64.467,7.8051,9.7379,6.6546,0.1081,0.1081,220839.97,120258.9511,89725.1927,28835074.8829,15702211.2451
300750.SZ,20200122,133.82,2.9097,3.8999,2.07,87.2527,66.0717,7.9994,9.9803,6.8202,0.1055,0.1055,220839.97,120258.9511,89725.1927,29552804.7854,16093052.8362
300750.SZ,20200121,121.65,1.1864,1.5901,0.78,79.3177,60.0629,7.2719,9.0726,6.2,0.116,0.116,220839.97,120258.9511,89725.1927,26865182.3505,14629501.4013
300750.SZ,20200120,123.2,2.0699,2.7743,1.4,80.3283,60.8282,7.3645,9.1882,6.279,0.1146,0.1146,220839.97,120258.9511,89725.1927,27207484.304,14815902.7755
300750.SZ,20200117,115.08,1.2192,1.6341,0.83,75.034,56.8191,6.8791,8.5826,5.8651,0.1226,0.1226,220839.97,120258.9511,89725.1927,25414263.7476,13839400.0926
300750.SZ,20200116,116.4,1.0755,1.4415,0.68,75.8946,57.4708,6.9581,8.6811,5.9324,0.1213,0.1213,220839.97,120258.9511,89725.1927,25705772.508,13998141.908
300750.SZ,20200115,115.3,1.4767,1.9792,0.91,75.1774,56.9277,6.8923,8.599,5.8764,0.1224,0.1224,220839.97,120258.9511,89725.1927,25462848.541,13865857.0618
300750.SZ,20200114,115.7,1.8101,2.4261,1.22,75.4382,57.1252,6.9162,8.6289,5.8967,0.122,0.122,220839.97,120258.9511,89725.1927,25551184.529,13913960.6423
300750.SZ,20200113,116.9,1.7959,2.4071,1.15,76.2206,57.7177,6.9879,8.7184,5.9579,0.1207,0.1207,220839.97,120258.9511,89725.1927,25816192.493,14058271.3836
300750.SZ,20200110,113.31,1.1997,1.608,0.74,73.8799,55.9452,6.7733,8.4506,5.7749,0.1246,0.1246,220839.97,120258.9511,89725.1927,25023377.0007,13626541.7491
300750.SZ,20200109,115.0,1.6767,2.2473,1.03,74.9818,56.7796,6.8744,8.5767,5.8611,0.1227,0.1227,220839.97,120258.9511,89725.1927,25396596.55,13829779.3765
300750.SZ,20200108,109.6,1.5986,2.1425,0.96,71.4609,54.1134,6.5516,8.1739,5.5858,0.1288,0.1288,220839.97,120258.9511,89725.1927,24204060.712,13180381.0406
300750.SZ,20200107,108.5,1.1232,1.5054,0.61,70.7437,53.5703,6.4858,8.0919,5.5298,0.1301,0.1301,220839.97,120258.9511,89725.1927,23961136.745,13048096.1944
300750.SZ,20200106,109.09,2.2036,2.9535,1.23,71.1284,53.8616,6.5211,8.1359,5.5599,0.1294,0.1294,220839.97,120258.9511,89725.1927,24091432.3273,13119048.9755
300750.SZ,20200103,109.55,1.5038,2.0155,0.86,71.4283,54.0887,6.5486,8.1702,5.5833,0.1288,0.1288,220839.97,120258.9511,89725.1927,24193018.7135,13174368.093
300750.SZ,20200102,107.52,1.7139,2.2972,0.96,70.1047,53.0864,6.4272,8.0188,5.4798,0.1313,0.1313,220839.97,120258.9511,89725.1927,23744713.5744,12930242.4223
300750.SZ,20191231,106.4,1.7879,2.3963,0.93,69.3745,52.5334,6.3603,7.9353,5.4228,0.0,0.1326,220839.97,120258.9511,89725.1927,23497372.808,12795552.397
300750.SZ,20191230,110.0,1.9606,2.6278,1.11,71.7217,54.3109,6.5755,8.2038,5.6062,0.0,0.1283,220839.97,120258.9511,89725.1927,24292396.7,13228484.621
300750.SZ,20191227,104.2,2.0003,2.681,1.3,67.94,51.4472,6.2288,7.7712,5.3106,0.0,0.1355,220839.97,120258.9511,89725.1927,23011524.874,12530982.7046
300750.SZ,20191226,105.12,1.2341,1.6541,0.84,68.5399,51.9015,6.2838,7.8398,5.3575,0.0,0.1343,220839.97,120258.9511,89725.1927,23214697.6464,12641620.9396
300750.SZ,20191225,105.3,1.9381,2.5977,1.39,68.6572,51.9903,6.2945,7.8532,5.3667,0.0,0.134,220839.97,120258.9511,89725.1927,23254448.841,12663267.5508
300750.SZ,20191224,99.5,2.47,3.3106,1.82,64.8755,49.1267,5.9478,7.4207,5.0711,0.0,0.1418,220839.97,120258.9511,89725.1927,21973577.015,11965765.6345
300750.SZ,20191223,92.9,1.176,1.5762,0.82,60.5722,45.868,5.5533,6.9285,4.7347,0.0,0.1519,220839.97,120258.9511,89725.1927,20516033.213,11172056.5572
300750.SZ,20191220,92.78,0.8613,1.1544,0.55,60.494,45.8088,5.5461,6.9195,4.7286,0.0,0.1521,220839.97,120258.9511,89725.1927,20489532.4166,11157625.4831
300750.SZ,20191219,93.25,0.9017,1.2085,0.55,60.8005,46.0408,5.5742,6.9546,4.7526,0.0,0.1514,220839.97,120258.9511,89725.1927,20593327.2025,11214147.1901
300750.SZ,20191218,93.19,1.55,2.0775,1.01,60.7613,46.0112,5.5706,6.9501,4.7495,0.0,0.1515,220839.97,120258.9511,89725.1927,20580076.8043,11206931.653
300750.SZ,20191217,95.39,2.3066,3.0916,1.79,62.1958,47.0974,5.7021,7.1142,4.8616,0.0,0.148,220839.97,120258.9511,89725.1927,21065924.7383,11471501.3454
300750.SZ,20191216,92.3,1.5149,2.0304,1.23,60.181,45.5718,5.5174,6.8837,4.7041,0.0,0.1529,220839.97,120258.9511,89725.1927,20383529.231,11099901.1865
300750.SZ,20191213,93.0,1.5209,2.0384,1.32,60.6374,45.9174,5.5593,6.9359,4.7398,0.0,0.1518,220839.97,120258.9511,89725.1927,20538117.21,11184082.4523
300750.SZ,20191212,89.7,1.2372,1.6583,0.92,58.4858,44.2881,5.362,6.6898,4.5716,0.0,0.1573,220839.97,120258.9511,89725.1927,19809345.309,10787227.9137
300750.SZ,20191211,91.49,1.1081,1.4851,0.79,59.6529,45.1719,5.469,6.8233,4.6629,0.0,0.1543,220839.97,120258.9511,89725.1927,20204648.8553,11002491.4361
300750.SZ,20191210,93.35,1.0556,1.4149,0.73,60.8657,46.0902,5.5802,6.962,4.7577,0.0,0.1512,220839.97,120258.9511,89725.1927,20615411.1995,11226173.0852
300750.SZ,20191209,92.89,1.2265,1.6439,0.88,60.5657,45.8631,5.5527,6.9277,4.7342,0.0,0.1519,220839.97,120258.9511,89725.1927,20513824.8133,11170853.9677
300750.SZ,20191206,93.0,1.1174,1.4977,0.8,60.6374,45.9174,5.5593,6.9359,4.7398,0.0,0.1518,220839.97,120258.9511,89725.1927,20538117.21,11184082.4523
300750.SZ,20191205,92.0,2.1922,2.9382,1.83,59.9854,45.4237,5.4995,6.8613,4.6888,0.0,0.1534,220839.97,120258.9511,89725.1927,20317277.24,11063823.5012
300750.SZ,20191204,86.7,1.4035,1.8811,1.13,56.5298,42.8069,5.1827,6.4661,4.4187,0.0,0.1628,220839.97,120258.9511,89725.1927,19146825.399,10426451.0604
300750.SZ,20191203,86.4,1.3046,1.7486,0.8,56.3341,42.6587,5.1647,6.4437,4.4034,0.0,0.1634,220839.97,120258.9511,89725.1927,19080573.408,10390373.375
300750.SZ,20191202,87.1,0.9897,1.3265,0.52,56.7906,43.0044,5.2066,6.4959,4.4391,0.0,0.162,220839.97,120258.9511,89725.1927,19235161.387,10474554.6408
300750.SZ,20191129,87.41,1.0745,1.4402,0.45,56.9927,43.1574,5.2251,6.519,4.4549,0.0,0.1615,220839.97,120258.9511,89725.1927,19303621.7777,10511834.9157
300750.SZ,20191128,87.41,1.2076,1.6185,0.51,56.9927,43.1574,5.2251,6.519,4.4549,0.0,0.1615,220839.97,120258.9511,89725.1927,19303621.7777,10511834.9157
300750.SZ,20191127,87.25,1.6169,2.1671,0.73,56.8884,43.0784,5.2156,6.5071,4.4468,0.0,0.1618,220839.97,120258.9511,89725.1927,19268287.3825,10492593.4835
300750.SZ,20191126,88.0,3.2553,4.3631,1.74,57.3774,43.4487,5.2604,6.563,4.485,0.0,0.1604,220839.97,120258.9511,89725.1927,19433917.36,10582787.6968
300750.SZ,20191125,83.58,2.3353,3.13,1.57,54.4955,41.2664,4.9962,6.2334,4.2597,0.0,0.1689,220839.97,120258.9511,89725.1927,18457804.6926,10051243.1329
300750.SZ,20191122,80.5,3.5213,4.7197,3.68,52.4873,39.7457,4.8121,6.0037,4.1027,0.0,0.1753,220839.97,120258.9511,89725.1927,17777617.585,9680845.5636
300750.SZ,20191121,77.15,1.0346,1.3867,1.2,50.303,38.0917,4.6118,5.7538,3.932,0.0,0.1829,220839.97,120258.9511,89725.1927,17037803.6855,9277978.0774
300750.SZ,20191120,76.3,0.9352,1.2535,1.19,49.7488,37.672,4.561,5.6904,3.8887,0.0,0.185,220839.97,120258.9511,89725.1927,16850089.711,9175757.9689
300750.SZ,20191119,76.94,1.5493,2.0765,2.47,50.1661,37.988,4.5992,5.7382,3.9213,0.0,0.1834,220839.97,120258.9511,89725.1927,16991427.2918,9252723.6976
300750.SZ,20191118,72.87,0.3738,0.501,0.52,47.5124,35.9785,4.356,5.4346,3.7139,0.0,0.1937,220839.97,120258.9511,89725.1927,16092608.6139,8763269.7667
300750.SZ,20191115,72.6,0.8916,1.195,1.04,47.3363,35.8452,4.3398,5.4145,3.7001,0.0,0.1944,220839.97,120258.9511,89725.1927,16032981.822,8730799.8499
300750.SZ,20191114,74.1,0.5593,0.7496,0.51,48.3144,36.5858,4.4295,5.5264,3.7766,0.0,0.1905,220839.97,120258.9511,89725.1927,16364241.777,8911188.2765
300750.SZ,20191113,73.94,0.5601,0.7507,0.32,48.21,36.5068,4.4199,5.5144,3.7684,0.0,0.1909,220839.97,120258.9511,89725.1927,16328907.3818,8891946.8443
300750.SZ,20191112,74.45,0.7554,1.0125,0.38,48.5426,36.7586,4.4504,5.5525,3.7944,0.0,0.1896,220839.97,120258.9511,89725.1927,16441535.7665,8953278.9094
300750.SZ,20191111,73.7,0.8308,1.1135,0.43,48.0535,36.3883,4.4056,5.4965,3.7562,0.0,0.1915,220839.97,120258.9511,89725.1927,16275905.789,8863084.6961
300750.SZ,20191108,75.62,1.5829,2.1216,0.92,49.3054,37.3363,4.5203,5.6397,3.854,0.0,0.1866,220839.97,120258.9511,89725.1927,16699918.5314,9093981.8822
300750.SZ,20191107,75.3,1.8014,2.4144,1.24,49.0968,37.1783,4.5012,5.6159,3.8377,0.0,0.1874,220839.97,120258.9511,89725.1927,16629249.741,9055499.0178
300750.SZ,20191106,75.9,3.6711,4.9204,4.34,49.488,37.4745,4.5371,5.6606,3.8683,0.0,0.186,220839.97,120258.9511,89725.1927,16761753.723,9127654.3885
300750.SZ,20191105,73.48,1.9776,2.6506,3.22,47.9101,36.2797,4.3924,5.4801,3.745,0.0,0.1921,220839.97,120258.9511,89725.1927,16227320.9956,8836627.7268
300750.SZ,20191104,69.93,0.6891,0.9236,1.07,45.5954,34.5269,4.1802,5.2154,3.564,0.0,0.2018,220839.97,120258.9511,89725.1927,15443339.1021,8409708.4504
300750.SZ,20191101,69.33,0.4668,0.6256,0.73,45.2042,34.2307,4.1443,5.1706,3.5335,0.0,0.2036,220839.97,120258.9511,89725.1927,15310835.1201,8337553.0798
300750.SZ,20191031,68.71,0.4679,0.6271,0.67,44.8,33.9246,4.1073,5.1244,3.5019,0.0,0.2054,220839.97,120258.9511,89725.1927,15173914.3387,8262992.5301
300750.SZ,20191030,69.52,0.6288,0.8427,0.93,45.3281,34.3245,4.1557,5.1848,3.5431,0.0,0.203,220839.97,120258.9511,89725.1927,15352794.7144,8360402.2805
300750.SZ,20191029,69.28,0.8204,1.0995,1.31,45.1716,34.206,4.1414,5.1669,3.5309,0.0,0.2037,220839.97,120258.9511,89725.1927,15299793.1216,8331540.1322
300750.SZ,20191028,70.81,0.8287,1.1108,1.52,46.1692,34.9614,4.2328,5.281,3.6089,0.0,0.1993,220839.97,120258.9511,89725.1927,15637678.2757,8515536.3274
300750.SZ,20191025,71.02,0.4482,0.6007,0.77,46.3061,34.2558,4.5119,5.2967,3.8711,0.0,0.1987,220839.97,120258.9511,89725.1927,15684054.6694,8540790.7071
300750.SZ,20191024,71.63,0.752,1.0079,1.36,46.7039,34.55,4.5506,5.3421,3.9044,0.0,0.197,220839.97,120258.9511,89725.1927,15818767.0511,8614148.6673
300750.SZ,20191023,70.76,0.5253,0.7041,0.9,46.1366,34.1304,4.4954,5.2773,3.8569,0.0,0.1995,220839.97,120258.9511,89725.1927,15626636.2772,8509523.3798
300750.SZ,20191022,70.72,0.576,0.7721,0.94,46.1105,34.1111,4.4928,5.2743,3.8548,0.0,0.1996,220839.97,120258.9511,89725.1927,15617802.6784,8504713.0218
300750.SZ,20191021,69.64,0.4194,0.5621,0.57,45.4064,33.5901,4.4242,5.1937,3.7959,0.0,0.2027,220839.97,120258.9511,89725.1927,15379295.5108,8374833.3546
300750.SZ,20191018,70.09,0.6343,0.8502,0.83,45.6998,33.8072,4.4528,5.2273,3.8204,0.0,0.2014,220839.97,120258.9511,89725.1927,15478673.4973,8428949.8826
300750.SZ,20191017,69.3,0.6025,0.8075,0.71,45.1847,33.4261,4.4026,5.1684,3.7774,0.0,0.2037,220839.97,120258.9511,89725.1927,15304209.921,8333945.3112
300750.SZ,20191016,69.69,0.6755,0.9054,0.72,45.439,33.6142,4.4274,5.1975,3.7986,0.0,0.2025,220839.97,120258.9511,89725.1927,15390337.5093,8380846.3022
300750.SZ,20191015,70.97,0.743,0.9958,0.8,46.2735,34.2316,4.5087,5.2929,3.8684,0.0,0.1989,220839.97,120258.9511,89725.1927,15673012.6709,8534777.7596
300750.SZ,20191014,70.85,1.0148,1.3601,1.21,46.1953,34.1738,4.5011,5.284,3.8619,0.0,0.1992,220839.97,120258.9511,89725.1927,15646511.8745,8520346.6854
300750.SZ,20191011,71.46,0.7893,1.058,0.99,46.593,34.468,4.5398,5.3295,3.8951,0.0,0.1975,220839.97,120258.9511,89725.1927,15781224.2562,8593704.6456
300750.SZ,20191010,70.9,1.0216,1.3692,1.25,46.2279,34.1979,4.5043,5.2877,3.8646,0.0,0.1991,220839.97,120258.9511,89725.1927,15657553.873,8526359.633
300750.SZ,20191009,69.1,1.0994,1.4736,1.35,45.0543,33.3297,4.3899,5.1535,3.7665,0.0,0.2043,220839.97,120258.9511,89725.1927,15260041.927,8309893.521
300750.SZ,20191008,70.26,0.7264,0.9736,0.82,45.8106,33.8892,4.4636,5.24,3.8297,0.0,0.2009,220839.97,120258.9511,89725.1927,15516216.2922,8449393.9043
300750.SZ,20190930,71.5,0.5622,0.7535,0.58,46.6191,34.4873,4.5424,5.3324,3.8973,0.0,0.1974,220839.97,120258.9511,89725.1927,15790057.855,8598515.0037
300750.SZ,20190927,71.46,0.594,0.7962,0.55,46.593,34.468,4.5398,5.3295,3.8951,0.0,0.1975,220839.97,120258.9511,89725.1927,15781224.2562,8593704.6456
300750.SZ,20190926,71.45,1.0887,1.4592,1.0,46.5865,34.4632,4.5392,5.3287,3.8946,0.0,0.1975,220839.97,120258.9511,89725.1927,15779015.8565,8592502.0561
300750.SZ,20190925,72.96,1.1139,1.4929,1.08,47.5711,35.1915,4.6351,5.4413,3.9769,0.0,0.1934,220839.97,120258.9511,89725.1927,16112484.2112,8774093.0723
300750.SZ,20190924,72.73,1.0679,1.4313,1.01,47.4211,35.0806,4.6205,5.4242,3.9643,0.0,0.1941,220839.97,120258.9511,89725.1927,16061691.0181,8746433.5135
300750.SZ,20190923,72.99,1.0236,1.372,0.95,47.2899,34.9835,4.6744,5.4092,3.9534,0.0,0.1946,219444.5,120258.9511,89725.1927,16017254.055,8777700.8408
300750.SZ,20190920,74.86,1.0646,1.4269,0.95,48.5015,35.8798,4.7942,5.5478,4.0546,0.0,0.1897,219444.5,120258.9511,89725.1927,16427615.27,9002585.0793
300750.SZ,20190919,75.38,1.1752,1.5751,0.95,48.8384,36.129,4.8275,5.5863,4.0828,0.0,0.1884,219444.5,120258.9511,89725.1927,16541726.41,9065119.7339
300750.SZ,20190918,74.59,0.8425,1.052,0.61,48.3265,35.7504,4.7769,5.5277,4.04,0.0,0.1904,219444.5,119705.6171,95869.8792,16368365.255,8928841.9795
300750.SZ,20190917,74.52,1.1961,1.4934,0.76,48.2812,35.7168,4.7724,5.5226,4.0362,0.0,0.1906,219444.5,119705.6171,95869.8792,16353004.14,8920462.5863
300750.SZ,20190916,76.7,1.1301,1.4111,0.76,49.6936,36.7617,4.912,5.6841,4.1543,0.0,0.1852,219444.5,119705.6171,95869.8792,16831393.15,9181420.8316
300750.SZ,20190912,78.0,1.2869,1.6068,0.89,50.5359,37.3848,4.9953,5.7805,4.2247,0.0,0.1821,219444.5,119705.6171,95869.8792,17116671.0,9337038.1338
300750.SZ,20190911,77.77,1.7736,2.2145,1.38,50.3868,37.2745,4.9805,5.7634,4.2123,0.0,0.1826,219444.5,119705.6171,95869.8792,17066198.765,9309505.8419
300750.SZ,20190910,77.22,1.5728,1.9639,1.32,50.0305,37.0109,4.9453,5.7227,4.1825,0.0,0.1839,219444.5,119705.6171,95869.8792,16945504.29,9243667.7525
300750.SZ,20190909,77.0,2.1555,2.6915,2.34,49.888,36.9055,4.9312,5.7064,4.1706,0.0,0.1845,219444.5,119705.6171,95869.8792,16897226.5,9217332.5167
300750.SZ,20190906,71.86,0.6927,0.8649,0.71,46.5578,34.4419,4.602,5.3254,3.8922,0.0,0.1977,219444.5,119705.6171,95869.8792,15769281.77,8602045.6448
300750.SZ,20190905,71.3,1.0277,1.2832,1.09,46.195,34.1735,4.5662,5.2839,3.8618,0.0,0.1992,219444.5,119705.6171,95869.8792,15646392.85,8535010.4992
300750.SZ,20190904,71.18,0.9783,1.2215,1.1,46.1172,34.116,4.5585,5.275,3.8553,0.0,0.1995,219444.5,119705.6171,95869.8792,15620059.51,8520645.8252
300750.SZ,20190903,71.2,1.0876,1.358,1.3,46.1302,34.1256,4.5598,5.2765,3.8564,0.0,0.1995,219444.5,119705.6171,95869.8792,15624448.4,8523039.9375
300750.SZ,20190902,72.96,0.8192,1.0229,0.99,47.2705,34.9691,4.6725,5.407,3.9517,0.0,0.1947,219444.5,119705.6171,95869.8792,16010670.72,8733721.8236
300750.SZ,20190830,72.27,0.9938,1.2409,1.1,46.8234,34.6384,4.6283,5.3558,3.9144,0.0,0.1965,219444.5,119705.6171,95869.8792,15859254.015,8651124.9478
300750.SZ,20190829,71.08,0.8417,1.051,1.03,46.0524,34.0681,4.5521,5.2676,3.8499,0.0,0.1998,219444.5,119705.6171,95869.8792,15598115.06,8508675.2635
300750.SZ,20190828,72.52,0.7218,0.9012,0.92,46.9854,34.7582,4.6443,5.3743,3.9279,0.0,0.1959,219444.5,119705.6171,95869.8792,15914115.14,8681051.3521
300750.SZ,20190827,73.3,0.8024,1.0019,1.09,47.4907,35.1321,4.6943,5.4321,3.9702,0.0,0.1938,219444.5,119705.6171,95869.8792,16085281.85,8774421.7334
300750.SZ,20190826,72.77,0.7625,0.9521,1.01,47.1474,34.8781,4.6603,5.3929,3.9414,0.0,0.1952,219444.5,119705.6171,95869.8792,15968976.265,8710977.7564
300750.SZ,20190823,73.9,1.3838,1.7279,2.32,47.8795,40.3314,4.7845,5.4766,4.5196,0.0,0.1922,219444.5,119705.6171,95869.8792,16216948.55,8846245.1037
300750.SZ,20190822,75.6,0.4108,0.5129,0.69,48.9809,41.2592,4.8946,5.6026,4.6236,0.0,0.1879,219444.5,119705.6171,95869.8792,16590004.2,9049744.6528
300750.SZ,20190821,75.8,0.5458,0.6815,0.93,49.1105,41.3684,4.9075,5.6174,4.6358,0.0,0.1874,219444.5,119705.6171,95869.8792,16633893.1,9073685.7762
300750.SZ,20190820,75.43,0.5697,0.7113,1.01,48.8708,41.1664,4.8836,5.59,4.6132,0.0,0.1883,219444.5,119705.6171,95869.8792,16552698.635,9029394.6979
300750.SZ,20190819,76.2,0.8782,1.0965,1.91,49.3696,41.5867,4.9334,5.6471,4.6603,0.0,0.1864,219444.5,119705.6171,95869.8792,16721670.9,9121568.023
300750.SZ,20190816,73.22,0.5809,0.7254,1.38,47.4389,39.9603,4.7405,5.4262,4.478,0.0,0.194,219444.5,119705.6171,95869.8792,16067726.29,8764845.2841
300750.SZ,20190815,74.17,0.3861,0.4821,0.94,48.0544,40.4788,4.802,5.4966,4.5361,0.0,0.1915,219444.5,119705.6171,95869.8792,16276198.565,8878565.6203
300750.SZ,20190814,73.5,0.5284,0.6597,1.18,47.6203,40.1131,4.7586,5.447,4.4951,0.0,0.1932,219444.5,119705.6171,95869.8792,16129170.75,8798362.8569
300750.SZ,20190813,73.47,0.4435,0.5538,0.89,47.6009,40.0967,4.7567,5.4447,4.4933,0.0,0.1933,219444.5,119705.6171,95869.8792,16122587.415,8794771.6883
300750.SZ,20190812,73.37,0.3553,0.4437,0.61,47.5361,40.0422,4.7502,5.4373,4.4872,0.0,0.1936,219444.5,119705.6171,95869.8792,16100642.965,8782801.1266
300750.SZ,20190809,71.93,0.3954,0.4937,0.64,46.6031,39.2563,4.657,5.3306,4.3991,0.0,0.1975,219444.5,119705.6171,95869.8792,15784642.885,8610425.038
300750.SZ,20190808,73.08,0.3237,0.4041,0.48,47.3482,39.8839,4.7314,5.4158,4.4694,0.0,0.1944,219444.5,119705.6171,95869.8792,16037004.06,8748086.4977
300750.SZ,20190807,73.33,0.7188,0.8976,1.13,47.5102,40.0203,4.7476,5.4344,4.4847,0.0,0.1937,219444.5,119705.6171,95869.8792,16091865.185,8778012.9019
300750.SZ,20190806,72.15,0.7096,0.886,1.08,46.7457,39.3764,4.6712,5.3469,4.4126,0.0,0.1969,219444.5,119705.6171,95869.8792,15832920.675,8636760.2738
300750.SZ,20190805,73.0,0.7511,0.9379,1.21,47.2964,39.8402,4.7263,5.4099,4.4645,0.0,0.1946,219444.5,119705.6171,95869.8792,16019448.5,8738510.0483
300750.SZ,20190802,75.28,0.5986,0.7475,0.86,48.7736,41.0846,4.8739,5.5789,4.604,0.0,0.1887,219444.5,119705.6171,95869.8792,16519781.96,9011438.8553
300750.SZ,20190801,75.8,0.5639,0.7041,0.72,49.1105,41.3684,4.9075,5.6174,4.6358,0.0,0.1874,219444.5,119705.6171,95869.8792,16633893.1,9073685.7762
300750.SZ,20190731,76.0,0.5532,0.6907,0.64,49.2401,41.4775,4.9205,5.6322,4.648,0.0,0.1869,219444.5,119705.6171,95869.8792,16677782.0,9097626.8996
300750.SZ,20190730,77.76,0.8058,1.0061,0.82,50.3804,42.438,5.0344,5.7627,4.7557,0.0,0.1827,219444.5,119705.6171,95869.8792,17064004.32,9308308.7857
300750.SZ,20190729,76.68,0.5879,0.7341,0.58,49.6806,41.8486,4.9645,5.6826,4.6896,0.0,0.1852,219444.5,119705.6171,95869.8792,16827004.26,9179026.7192
300750.SZ,20190726,76.66,0.9629,1.2023,1.05,49.6677,41.8377,4.9632,5.6812,4.6884,0.0,0.1853,219444.5,119705.6171,95869.8792,16822615.37,9176632.6069
300750.SZ,20190725,75.81,0.9891,1.235,1.25,49.117,41.3738,4.9082,5.6182,4.6364,0.0,0.1874,219444.5,119705.6171,95869.8792,16636087.545,9074882.8324
300750.SZ,20190724,75.68,0.9998,1.2484,1.5,49.0327,41.3029,4.8998,5.6085,4.6284,0.0,0.1877,219444.5,119705.6171,95869.8792,16607559.76,9059321.1021
300750.SZ,20190723,75.87,1.3759,1.718,2.5,49.1558,41.4066,4.9121,5.6226,4.6401,0.0,0.1872,219444.5,119705.6171,95869.8792,16649254.215,9082065.1694
300750.SZ,20190722,73.08,0.7323,0.9143,1.24,47.3482,39.8839,4.7314,5.4158,4.4694,0.0,0.1944,219444.5,119705.6171,95869.8792,16037004.06,8748086.4977
300750.SZ,20190719,72.5,0.4792,0.5983,0.73,46.9724,39.5674,4.6511,5.3729,4.434,0.0,,219444.5,119705.6171,95869.8792,15909726.25,8678657.2398
300750.SZ,20190718,71.5,0.3773,0.4712,0.54,46.3245,39.0216,4.587,5.2988,4.3728,0.0,,219444.5,119705.6171,95869.8792,15690281.75,8558951.6227
300750.SZ,20190717,72.99,0.3607,0.4503,0.41,47.2899,39.8348,4.6826,5.4092,4.4639,0.0,,219444.5,119705.6171,95869.8792,16017254.055,8737312.9921
300750.SZ,20190716,72.82,0.8026,1.0021,0.9,47.1798,39.742,4.6716,5.3966,4.4535,0.0,,219444.5,119705.6171,95869.8792,15979948.49,8716963.0372
300750.SZ,20190715,73.66,0.9416,1.1757,1.12,47.724,40.2004,4.7255,5.4588,4.5049,0.0,,219444.5,119705.6171,95869.8792,16164281.87,8817515.7556
300750.SZ,20190712,73.88,0.7867,0.9823,0.95,47.8665,40.3205,4.7396,5.4751,4.5184,0.0,,219444.5,119705.6171,95869.8792,16212559.66,8843850.9913
300750.SZ,20190711,72.42,0.5904,0.7372,0.7,46.9328,39.534,4.6445,5.3683,4.4302,0.0,,219501.74,119705.6171,95869.8792,15896316.0108,8669080.7904
300750.SZ,20190710,72.25,1.3309,1.6618,1.4,46.8227,39.4412,4.6336,5.3557,4.4198,0.0,,219501.74,119705.6171,95869.8792,15859000.715,8648730.8355
300750.SZ,20190709,70.86,0.8022,1.0016,0.75,45.9219,38.6824,4.5444,5.2527,4.3348,0.0,,219501.74,119705.6171,95869.8792,15553893.2964,8482340.0277
300750.SZ,20190708,68.86,0.6937,0.8662,0.61,44.6257,37.5906,4.4162,5.1044,4.2124,0.0,,219501.74,119705.6171,95869.8792,15114889.8164,8242928.7935
300750.SZ,20190705,71.08,0.743,0.9277,0.68,46.0644,38.8025,4.5585,5.269,4.3483,0.0,,219501.74,119705.6171,95869.8792,15602183.6792,8508675.2635
300750.SZ,20190704,71.05,0.6754,0.8433,0.59,46.045,38.7861,4.5566,5.2668,4.3464,0.0,,219501.74,119705.6171,95869.8792,15595598.627,8505084.095
300750.SZ,20190703,71.8,1.8462,2.3052,1.99,46.531,39.1956,4.6047,5.3224,4.3923,0.0,,219501.74,119705.6171,95869.8792,15760224.932,8594863.3078
300750.SZ,20190702,71.04,1.3577,1.6952,1.74,46.0385,38.7807,4.556,5.266,4.3458,0.0,,219501.74,119705.6171,95869.8792,15593403.6096,8503887.0388
300750.SZ,20190701,70.32,1.0924,1.3641,1.62,45.5719,38.3876,4.5098,5.2127,4.3018,0.0,,219501.74,119705.6171,95869.8792,15435362.3568,8417698.9945
300750.SZ,20190628,68.88,0.4779,0.5968,0.62,44.6387,37.6015,4.4174,5.1059,4.2137,0.0,,219501.74,119705.6171,95869.8792,15119279.8512,8245322.9058
300750.SZ,20190627,69.93,0.9147,1.1421,1.13,45.3192,38.1747,4.4848,5.1838,4.2779,0.0,,219501.74,119705.6171,95869.8792,15349756.6782,8371013.8038
300750.SZ,20190626,69.98,0.7893,0.9855,0.89,45.3516,38.202,4.488,5.1875,4.281,0.0,,219501.74,119705.6171,95869.8792,15360731.7652,8376999.0847
300750.SZ,20190625,68.83,0.6381,0.7968,0.71,44.6063,37.5742,4.4142,5.1022,4.2106,0.0,,219501.74,119705.6171,95869.8792,15108304.7642,8239337.625
300750.SZ,20190624,68.86,0.5518,0.689,0.56,44.6257,37.5906,4.4162,5.1044,4.2124,0.0,,219501.74,119705.6171,95869.8792,15114889.8164,8242928.7935
300750.SZ,20190621,69.09,0.9873,1.2328,0.87,44.7748,37.7162,4.4309,5.1215,4.2265,0.0,,219501.74,119705.6171,95869.8792,15165375.2166,8270461.0854
300750.SZ,20190620,69.06,1.0706,1.3368,0.84,44.7553,37.6998,4.429,5.1193,4.2247,0.0,,219501.74,119705.6171,95869.8792,15158790.1644,8266869.9169
300750.SZ,20190619,69.68,1.1931,1.4897,0.92,45.1571,38.0383,4.4687,5.1652,4.2626,0.0,,219501.74,119705.6171,95869.8792,15294881.2432,8341087.3995
300750.SZ,20190618,71.05,0.6834,0.8533,0.44,46.045,38.7861,4.5566,5.2668,4.3464,0.0,,219501.74,119705.6171,95869.8792,15595598.627,8505084.095
300750.SZ,20190617,71.96,1.0083,1.259,0.67,46.6347,39.2829,4.615,5.3342,4.4021,0.0,,219501.74,119705.6171,95869.8792,15795345.2104,8614016.2065
300750.SZ,20190614,72.18,1.707,2.1314,1.39,46.7773,39.403,4.6291,5.3505,4.4155,0.0,,219501.74,119705.6171,95869.8792,15843635.5932,8640351.4423
300750.SZ,20190613,71.01,1.8001,2.2477,1.89,46.0191,38.7643,4.554,5.2638,4.344,0.0,,219501.74,119705.6171,95869.8792,15586818.5574,8500295.8703
300750.SZ,20190612,68.65,1.2824,1.6012,1.71,44.4896,37.476,4.4027,5.0889,4.1996,0.0,,219501.74,119705.6171,95869.8792,15068794.451,8217790.6139
300750.SZ,20190611,68.19,2.0139,2.5146,5.02,44.1915,37.2249,4.3732,5.0548,4.1715,0.0,,219501.74,119705.6171,95869.8792,14967823.6506,8162726.03
300750.SZ,20190610,67.6,4.0716,4.0716,2.5,43.8092,36.9028,4.3353,5.011,4.1354,0.0,,219501.74,21724.3733,21724.3733,14838317.624,1468567.6351
300750.SZ,20190606,66.94,1.7255,1.7255,1.11,43.3814,36.5425,4.293,4.9621,4.095,0.0,,219501.74,21724.3733,21724.3733,14693446.4756,1454229.5487
300750.SZ,20190605,69.07,2.3058,2.3058,1.66,44.7618,37.7053,4.4296,5.12,4.2253,0.0,,219501.74,21724.3733,21724.3733,15160985.1818,1500502.4638
300750.SZ,20190604,66.87,1.4577,1.4577,0.92,43.3361,36.5043,4.2885,4.9569,4.0907,0.0,,219501.74,21724.3733,21724.3733,14678081.3538,1452708.8426
300750.SZ,20190603,68.16,1.4973,1.4973,0.89,44.1721,37.2085,4.3713,5.0525,4.1696,0.0,,219501.74,21724.3733,21724.3733,14961238.5984,1480733.2841
300750.SZ,20190531,69.44,1.1585,1.1585,0.67,45.0016,37.9072,4.4533,5.1474,4.2479,0.0,,219501.74,21724.3733,21724.3733,15242200.8256,1508540.482
300750.SZ,20190530,69.81,1.3223,1.3223,0.71,45.2414,38.1092,4.4771,5.1749,4.2706,0.0,,219501.74,21724.3733,21724.3733,15323416.4694,1516578.5001
300750.SZ,20190529,70.57,1.5168,1.5168,0.83,45.7339,38.5241,4.5258,5.2312,4.3171,0.0,,219501.74,21724.3733,21724.3733,15490237.7918,1533089.0238
300750.SZ,20190528,71.88,2.448,2.448,1.5,46.5829,39.2392,4.6098,5.3283,4.3972,0.0,,219501.74,21724.3733,21724.3733,15777785.0712,1561547.9528
300750.SZ,20190527,69.2,2.0111,2.0111,1.22,44.8461,37.7762,4.438,5.1296,4.2332,0.0,,219501.74,21724.3733,21724.3733,15189520.408,1503326.6324
300750.SZ,20190524,67.85,1.3492,1.3492,0.79,43.9712,37.0393,4.3514,5.0296,4.1507,0.0,,219501.74,21724.3733,21724.3733,14893193.059,1473998.7284
300750.SZ,20190523,67.48,2.0262,2.0262,1.23,43.7314,36.8373,4.3276,5.0021,4.128,0.0,,219501.74,21724.3733,21724.3733,14811977.4152,1465960.7103
300750.SZ,20190522,69.37,1.2808,1.2808,0.64,44.9562,37.869,4.4489,5.1422,4.2436,0.0,,219501.74,21724.3733,21724.3733,15226835.7038,1507019.7758
300750.SZ,20190521,70.15,1.4707,1.4707,0.7,45.4617,38.2948,4.4989,5.2001,4.2914,0.0,,219501.74,21724.3733,21724.3733,15398047.061,1523964.787
300750.SZ,20190520,69.69,2.0823,2.0823,0.99,45.1636,38.0437,4.4694,5.166,4.2632,0.0,,219501.74,21724.3733,21724.3733,15297076.2606,1513971.5753
300750.SZ,20190517,72.25,1.6573,1.6573,0.73,46.8227,39.4412,4.6336,5.3557,4.4198,0.0,,219501.74,21724.3733,21724.3733,15859000.715,1569585.9709
300750.SZ,20190516,74.33,1.7203,1.7203,0.72,48.1706,40.5767,4.767,5.5099,4.5471,0.0,,219501.74,21724.3733,21724.3733,16315564.3342,1614772.6674
300750.SZ,20190515,74.98,3.0471,3.0471,1.46,48.5919,40.9315,4.8086,5.5581,4.5868,0.0,,219501.74,21724.3733,21724.3733,16458240.4652,1628893.51
300750.SZ,20190514,72.16,1.9945,1.9945,0.98,46.7643,39.3921,4.6278,5.3491,4.4143,0.0,,219501.74,21724.3733,21724.3733,15839245.5584,1567630.7773
300750.SZ,20190513,71.59,2.1325,2.1325,0.97,46.3949,39.0809,4.5912,5.3068,4.3795,0.0,,219501.74,21724.3733,21724.3733,15714129.5666,1555247.8845
300750.SZ,20190510,74.1,2.4891,2.4891,1.25,48.0216,40.4511,4.7522,5.4929,4.533,0.0,,219501.74,21724.3733,21724.3733,16265078.934,1609776.0615
300750.SZ,20190509,72.7,2.2157,2.2157,1.11,47.1143,39.6869,4.6624,5.3891,4.4474,0.0,,219501.74,21724.3733,21724.3733,15957776.498,1579361.9389
300750.SZ,20190508,74.61,1.6109,1.6109,0.81,48.3521,40.7295,4.7849,5.5307,4.5642,0.0,,219501.74,21724.3733,21724.3733,16377024.8214,1620855.4919
300750.SZ,20190507,75.85,1.7087,1.7087,0.8,49.1557,41.4064,4.8644,5.6226,4.6401,0.0,,219501.74,21724.3733,21724.3733,16649206.979,1647793.7148
300750.SZ,20190506,75.7,3.0119,3.0119,1.5,49.0585,41.3246,4.8548,5.6115,4.6309,0.0,,219501.74,21724.3733,21724.3733,16616281.718,1644535.0588
300750.SZ,20190430,79.76,1.4311,1.4311,0.51,51.6896,43.5409,5.1152,5.9124,4.8792,0.0,,219501.74,21724.3733,21724.3733,17507458.7824,1732736.0144
300750.SZ,20190429,79.78,2.2041,2.2041,0.75,51.7026,43.5518,5.1165,5.9139,4.8805,0.0,,219501.74,21724.3733,21724.3733,17511848.8172,1733170.5019
300750.SZ,20190426,79.35,1.6073,1.6073,0.5,51.4239,51.4239,5.2879,5.882,5.882,0.0,,219501.74,21724.3733,21724.3733,17417463.069,1723829.0214
300750.SZ,20190425,79.1,2.4384,2.4384,0.72,51.2619,51.2619,5.2712,5.8635,5.8635,0.0,,219501.74,21724.3733,21724.3733,17362587.634,1718397.928
300750.SZ,20190424,79.78,2.3634,2.3634,0.49,45.1574,48.932,5.2858,8.7573,5.9139,0.0,,219501.74,21724.3733,21724.3733,17511848.8172,1733170.5019
300750.SZ,20190423,78.17,5.3055,5.3055,1.25,44.2461,47.9445,5.1791,8.5806,5.7946,0.0,,219501.74,21724.3733,21724.3733,17158451.0158,1698194.2609
300750.SZ,20190422,81.23,3.0607,3.0607,0.73,45.9782,49.8213,5.3819,8.9165,6.0214,0.0,,219501.74,21724.3733,21724.3733,17830126.3402,1764670.8432
300750.SZ,20190419,83.2,2.8985,2.8985,0.7,47.0932,51.0296,5.5124,9.1327,6.1674,0.0,,219501.74,21724.3733,21724.3733,18262544.768,1807467.8586
300750.SZ,20190418,84.65,3.2506,3.2506,0.75,47.914,51.9189,5.6084,9.2919,6.2749,0.0,,219501.74,21724.3733,21724.3733,18580822.291,1838968.1998
300750.SZ,20190417,86.11,9.4366,9.4366,2.74,48.7404,52.8144,5.7052,9.4521,6.3831,0.0,,219501.74,21724.3733,21724.3733,18901294.8314,1870685.7849
300750.SZ,20190416,82.27,2.6324,2.6324,0.65,46.5668,50.4592,5.4508,9.0306,6.0985,0.0,,219501.74,21724.3733,21724.3733,18058408.1498,1787264.1914
300750.SZ,20190415,80.97,2.7596,2.7596,0.61,45.831,49.6618,5.3646,8.8879,6.0021,0.0,,219501.74,21724.3733,21724.3733,17773055.8878,1759022.5061
300750.SZ,20190412,81.98,2.7323,2.7323,0.6,46.4027,50.2813,5.4315,8.9988,6.077,0.0,,219501.74,21724.3733,21724.3733,17994752.6452,1780964.1231
300750.SZ,20190411,80.72,4.1215,4.1215,0.93,45.6895,49.5085,5.3481,8.8605,5.9836,0.0,,219501.74,21724.3733,21724.3733,17718180.4528,1753591.4128
300750.SZ,20190410,82.24,4.9902,4.9902,1.14,46.5499,50.4408,5.4488,9.0273,6.0963,0.0,,219501.74,21724.3733,21724.3733,18051823.0976,1786612.4602
300750.SZ,20190409,83.91,5.4972,5.4972,1.34,47.4951,51.465,5.5594,9.2106,6.2201,0.0,,219501.74,21724.3733,21724.3733,18418391.0034,1822892.1636
300750.SZ,20190408,82.29,5.237,5.237,1.41,46.5782,50.4714,5.4521,9.0328,6.1,0.0,,219501.74,21724.3733,21724.3733,18062798.1846,1787698.6789
300750.SZ,20190404,84.17,3.0747,3.0747,0.84,47.6423,51.6245,5.5766,9.2392,6.2393,0.0,,219501.74,21724.3733,21724.3733,18475461.4558,1828540.5007
300750.SZ,20190403,84.48,3.3069,3.3069,0.86,47.8177,51.8146,5.5972,9.2732,6.2623,0.0,,219501.74,21724.3733,21724.3733,18543506.9952,1835275.0564
300750.SZ,20190402,84.98,4.7142,4.7142,1.24,48.1008,52.1213,5.6303,9.3281,6.2994,0.0,,219501.74,21724.3733,21724.3733,18653257.8652,1846137.243
300750.SZ,20190401,86.35,4.2529,4.2529,1.02,48.8762,52.9616,5.7211,9.4785,6.4009,0.0,,219501.74,21724.3733,21724.3733,18953975.249,1875899.6345
300750.SZ,20190329,85.0,3.2793,3.2793,0.81,48.1121,52.1336,5.6316,9.3303,6.3009,0.0,,219501.74,21724.3733,21724.3733,18657647.9,1846571.7305
300750.SZ,20190328,83.2,2.6961,2.6961,0.63,47.0932,51.0296,5.5124,9.1327,6.1674,0.0,,219501.74,21724.3733,21724.3733,18262544.768,1807467.8586
300750.SZ,20190327,83.41,4.3693,4.3693,1.04,47.2121,51.1584,5.5263,9.1558,6.183,0.0,,219501.74,21724.3733,21724.3733,18308640.1334,1812029.977
300750.SZ,20190326,85.3,4.4741,4.4741,1.14,48.2819,52.3176,5.6515,9.3632,6.3231,0.0,,219501.74,21724.3733,21724.3733,18723498.422,1853089.0425
300750.SZ,20190325,89.0,5.9798,5.9798,1.75,50.3762,54.5869,5.8967,9.7694,6.5974,0.0,,219501.74,21724.3733,21724.3733,19535654.86,1933469.2237
300750.SZ,20190322,86.58,2.7706,2.7706,0.77,49.0064,53.1026,5.7363,9.5037,6.418,0.0,,219501.74,21724.3733,21724.3733,19004460.6492,1880896.2403
300750.SZ,20190321,87.12,3.7451,3.7451,1.05,49.3121,53.4338,5.7721,9.563,6.458,0.0,,219501.74,21724.3733,21724.3733,19122991.5888,1892627.4019
300750.SZ,20190320,87.17,4.0572,4.0572,1.18,49.3404,53.4645,5.7754,9.5685,6.4617,0.0,,219501.74,21724.3733,21724.3733,19133966.6758,1893713.6206
300750.SZ,20190319,88.6,3.138,3.138,0.75,50.1498,54.3416,5.8702,9.7255,6.5677,0.0,,219501.74,21724.3733,21724.3733,19447854.164,1924779.4744
300750.SZ,20190318,89.28,3.3491,3.3491,0.77,50.5347,54.7586,5.9152,9.8001,6.6181,0.0,,219501.74,21724.3733,21724.3733,19597115.3472,1939552.0482
300750.SZ,20190315,89.83,3.6004,3.6004,0.77,50.846,55.096,5.9516,9.8605,6.6589,0.0,,219501.74,21724.3733,21724.3733,19717841.3042,1951500.4535
300750.SZ,20190314,88.95,3.6745,3.6745,0.71,50.3479,54.5562,5.8933,9.7639,6.5937,0.0,,219501.74,21724.3733,21724.3733,19524679.773,1932383.005
300750.SZ,20190313,88.08,3.4881,3.4881,0.64,49.8554,54.0226,5.8357,9.6684,6.5292,0.0,,219501.74,21724.3733,21724.3733,19333713.2592,1913482.8003
300750.SZ,20190312,91.07,6.7958,6.7958,1.39,51.5478,55.8565,6.0338,9.9966,6.7508,0.0,,219501.74,21724.3733,21724.3733,19990023.4618,1978438.6764
300750.SZ,20190311,87.92,4.3061,4.3061,0.81,49.7649,53.9245,5.8251,9.6508,6.5173,0.0,,219501.74,21724.3733,21724.3733,19298592.9808,1910006.9005
300750.SZ,20190308,84.97,5.0955,5.0955,0.98,48.0951,52.1152,5.6296,9.327,6.2986,0.0,,219501.74,21724.3733,21724.3733,18651062.8478,1845919.9993
300750.SZ,20190307,87.89,6.3096,6.3096,1.37,49.7479,53.9061,5.8231,9.6475,6.5151,0.0,,219501.74,21724.3733,21724.3733,19292007.9286,1909355.1693
300750.SZ,20190306,91.2,4.8024,4.8024,1.07,51.6214,55.9362,6.0424,10.0109,6.7605,0.0,,219501.74,21724.3733,21724.3733,20018558.688,1981262.845
300750.SZ,20190305,92.6,3.9659,3.9659,0.84,52.4139,56.7949,6.1352,10.1645,6.8642,0.0,,219501.74,21724.3733,21724.3733,20325861.124,2011676.9676
300750.SZ,20190304,92.39,6.4614,6.4614,1.33,52.295,56.6661,6.1213,10.1415,6.8487,0.0,,219501.74,21724.3733,21724.3733,20279765.7586,2007114.8492
300750.SZ,20190301,90.03,4.4279,4.4279,0.92,50.9592,55.2186,5.9649,9.8824,6.6737,0.0,,219501.74,21724.3733,21724.3733,19761741.6522,1955845.3282
300750.SZ,20190228,87.7,3.3326,3.3326,0.68,49.6403,53.7896,5.8105,9.6267,6.501,0.0,,219501.74,21724.3733,21724.3733,19250302.598,1905227.5384
300750.SZ,20190227,86.05,4.1906,4.1906,0.91,48.7064,51.2436,5.8475,9.4455,6.9539,0.0,,219501.74,21724.3733,21724.3733,18888124.727,1869382.3225
300750.SZ,20190226,88.5,5.2127,5.2127,1.18,50.0932,52.7026,6.014,9.7145,7.1519,0.0,,219501.74,21724.3733,21724.3733,19425903.99,1922607.0371
300750.SZ,20190225,91.32,7.094,7.094,1.86,51.6894,54.382,6.2056,10.024,7.3798,0.0,,219501.74,21724.3733,21724.3733,20044898.8968,1983869.7698
300750.SZ,20190222,84.37,4.1244,4.1244,1.04,47.7555,50.2432,5.7333,9.2611,6.8181,0.0,,219501.74,21724.3733,21724.3733,18519361.8038,1832885.3753
300750.SZ,20190221,83.33,3.7878,3.7878,0.87,47.1668,49.6239,5.6626,9.147,6.7341,0.0,,219501.74,21724.3733,21724.3733,18291079.9942,1810292.0271
300750.SZ,20190220,83.17,2.7929,2.7929,0.62,47.0763,49.5286,5.6518,9.1294,6.7212,0.0,,219501.74,21724.3733,21724.3733,18255959.7158,1806816.1274
300750.SZ,20190219,82.29,4.3388,4.3388,1.05,46.5782,49.0045,5.592,9.0328,6.6501,0.0,,219501.74,21724.3733,21724.3733,18062798.1846,1787698.6789
300750.SZ,20190218,84.46,4.041,4.041,0.99,47.8064,50.2968,5.7394,9.271,6.8254,0.0,,219501.74,21724.3733,21724.3733,18539116.9604,1834840.5689
300750.SZ,20190215,82.42,4.8403,4.8403,1.31,46.6517,49.0819,5.6008,9.0471,6.6606,0.0,,219501.74,21724.3733,21724.3733,18091333.4108,1790522.8474
300750.SZ,20190214,84.72,5.8567,5.8567,2.0,47.9536,50.4516,5.7571,9.2996,6.8464,0.0,,219501.74,21724.3733,21724.3733,18596187.4128,1840488.906
300750.SZ,20190213,81.7,3.626,3.626,1.24,46.2442,48.6532,5.5519,8.9681,6.6024,0.0,,219501.74,21724.3733,21724.3733,17933292.158,1774881.2986
300750.SZ,20190212,81.0,2.2966,2.2966,0.78,45.848,48.2363,5.5043,8.8912,6.5458,0.0,,219501.74,21724.3733,21724.3733,17779640.94,1759674.2373
300750.SZ,20190211,81.0,3.8405,3.8405,1.48,45.848,48.2363,5.5043,8.8912,6.5458,0.0,,219501.74,21724.3733,21724.3733,17779640.94,1759674.2373
300750.SZ,20190201,78.4,2.8606,2.8606,1.0,44.3763,46.688,5.3276,8.6058,6.3357,0.0,,219501.74,21724.3733,21724.3733,17208936.416,1703190.8667
300750.SZ,20190131,76.12,2.0312,2.0312,0.72,43.0858,45.3302,5.1727,8.3555,6.1514,0.0,,219501.74,21724.3733,21724.3733,16708472.4488,1653659.2956
300750.SZ,20190130,76.2,3.548,3.548,1.39,43.1311,45.3779,5.1781,8.3643,6.1579,0.0,,219501.74,21724.3733,21724.3733,16726032.588,1655397.2455
300750.SZ,20190129,76.68,2.4103,2.4103,0.98,43.4028,45.6637,5.2107,8.417,6.1967,0.0,,219501.74,21724.3733,21724.3733,16831393.4232,1665824.9446
300750.SZ,20190128,76.07,2.1307,2.1307,0.85,43.0575,45.3005,5.1693,8.3501,6.1474,0.0,,219501.74,21724.3733,21724.3733,16697497.3618,1652573.0769
300750.SZ,20190125,77.44,4.1976,4.1976,1.85,43.8329,46.1163,5.2624,8.5004,6.2581,0.0,,219501.74,21724.3733,21724.3733,16998214.7456,1682335.4684
300750.SZ,20190124,75.17,1.7485,1.7485,0.77,42.5481,44.7645,5.1081,8.2513,6.0747,0.0,,219501.74,21724.3733,21724.3733,16499945.7958,1633021.141
300750.SZ,20190123,75.44,2.2485,2.2485,1.1,42.7009,44.9253,5.1265,8.2809,6.0965,0.0,,219501.74,21724.3733,21724.3733,16559211.2656,1638886.7218
300750.SZ,20190122,74.27,1.9604,1.9604,0.89,42.0386,44.2285,5.047,8.1525,6.0019,0.0,,219501.74,21724.3733,21724.3733,16302394.2298,1613469.205
300750.SZ,20190121,75.24,2.4126,2.4126,1.11,42.5877,44.8062,5.1129,8.259,6.0803,0.0,,219501.74,21724.3733,21724.3733,16515310.9176,1634541.8471
300750.SZ,20190118,75.4,2.9938,2.9938,1.4,42.6782,44.9015,5.1238,8.2765,6.0933,0.0,,219501.74,21724.3733,21724.3733,16550431.196,1638017.7468
300750.SZ,20190117,76.66,1.7118,1.7118,0.67,43.3914,45.6518,5.2094,8.4148,6.1951,0.0,,219501.74,21724.3733,21724.3733,16827003.3884,1665390.4572
300750.SZ,20190116,76.67,1.1848,1.1848,0.34,43.3971,45.6578,5.2101,8.4159,6.1959,0.0,,219501.74,21724.3733,21724.3733,16829198.4058,1665607.7009
300750.SZ,20190115,77.37,2.7037,2.7037,0.73,43.7933,46.0746,5.2576,8.4928,6.2525,0.0,,219501.74,21724.3733,21724.3733,16982849.6238,1680814.7622
300750.SZ,20190114,76.08,2.232,2.232,0.58,43.0631,45.3064,5.17,8.3512,6.1482,0.0,,219501.74,21724.3733,21724.3733,16699692.3792,1652790.3207
300750.SZ,20190111,75.29,2.8248,2.8248,0.71,42.616,44.836,5.1163,8.2644,6.0844,0.0,,219501.74,21724.3733,21724.3733,16526286.0046,1635628.0658
300750.SZ,20190110,76.28,3.864,3.864,1.07,43.1763,45.4255,5.1836,8.3731,6.1644,0.0,,219501.74,21724.3733,21724.3733,16743592.7272,1657135.1953
300750.SZ,20190109,77.98,5.6986,5.6986,1.98,44.1386,46.4379,5.2991,8.5597,6.3018,0.0,,219501.74,21724.3733,21724.3733,17116745.6852,1694066.6299
300750.SZ,20190108,79.33,3.9472,3.9472,1.51,44.9027,47.2418,5.3908,8.7079,6.4108,0.0,,219501.74,21724.3733,21724.3733,17413073.0342,1723394.5339
300750.SZ,20190107,77.42,2.7479,2.7479,1.09,43.8216,46.1044,5.261,8.4982,6.2565,0.0,,219501.74,21724.3733,21724.3733,16993824.7108,1681900.9809
300750.SZ,20190104,76.96,3.6389,3.6389,1.62,43.5612,45.8305,5.2298,8.4478,6.2193,0.0,,219501.74,21724.3733,21724.3733,16892853.9104,1671907.7692
300750.SZ,20190103,73.83,2.0691,2.0691,0.85,41.7896,43.9665,5.0171,8.1042,5.9664,0.0,,219501.74,21724.3733,21724.3733,16205813.4642,1603910.4807
300750.SZ,20190102,73.66,2.0227,2.0227,0.79,41.6934,43.8653,5.0055,8.0855,5.9526,0.0,,219501.74,21724.3733,21724.3733,16168498.1684,1600217.3373
300750.SZ,20181228,73.8,2.5912,2.5912,0.9,41.7726,43.9486,5.015,8.1009,5.964,,,219501.74,21724.3733,21724.3733,16199228.412,1603258.7495
300750.SZ,20181227,75.78,2.247,2.247,0.68,42.8933,45.1278,5.1496,8.3182,6.124,,,219501.74,21724.3733,21724.3733,16633841.8572,1646273.0087
300750.SZ,20181226,75.9,2.2672,2.2672,0.64,42.9613,45.1992,5.1577,8.3314,6.1337,,,219501.74,21724.3733,21724.3733,16660182.066,1648879.9335
300750.SZ,20181225,77.2,3.0327,3.0327,0.9,43.6971,45.9734,5.2461,8.4741,6.2387,,,219501.74,21724.3733,21724.3733,16945534.328,1677121.6188
300750.SZ,20181224,78.03,2.7337,2.7337,,44.1669,46.4677,5.3025,8.5652,6.3058,,,219501.74,21724.3733,21724.3733,17127720.7722,1695152.8486
300750.SZ,20181221,78.5,4.0847,4.0847,1.24,44.4329,46.7475,5.3344,8.6168,6.3438,,,219501.74,21724.3733,21724.3733,17230886.59,1705363.3041
300750.SZ,20181220,77.34,4.499,4.499,1.47,43.7763,46.0568,5.2556,8.4895,6.25,,,219501.74,21724.3733,21724.3733,16976264.5716,1680163.031
300750.SZ,20181219,79.5,3.2648,3.2648,1.0,44.9989,47.3431,5.4024,8.7266,6.4246,,,219501.74,21724.3733,21724.3733,17450388.33,1727087.6774
300750.SZ,20181218,79.55,2.2489,2.2489,0.72,45.0272,47.3728,5.4058,8.7321,6.4286,,,219501.74,21724.3733,21724.3733,17461363.417,1728173.896
300750.SZ,20181217,80.16,3.1598,3.1598,0.98,45.3725,47.7361,5.4472,8.799,6.4779,,,219501.74,21724.3733,21724.3733,17595259.4784,1741425.7637
300750.SZ,20181214,79.34,3.2639,3.2639,1.06,44.9084,47.2478,5.3915,8.709,6.4117,,,219501.74,21724.3733,21724.3733,17415268.0516,1723611.7776
300750.SZ,20181213,82.11,3.3347,3.3347,0.96,46.4763,48.8973,5.5797,9.0131,6.6355,,,219501.74,21724.3733,21724.3733,18023287.8714,1783788.2917
300750.SZ,20181212,81.5,4.3603,4.3603,1.34,46.131,48.5341,5.5383,8.9461,6.5862,,,219501.74,21724.3733,21724.3733,17889391.81,1770536.424
300750.SZ,20181211,78.56,1.5881,1.5881,0.41,44.4669,46.7833,5.3385,8.6234,6.3486,,,219501.74,21724.3733,21724.3733,17244056.6944,1706666.7664
300750.SZ,20181210,78.29,3.5015,3.5015,0.82,44.3141,46.6225,5.3202,8.5937,6.3268,,,219501.74,21724.3733,21724.3733,17184791.2246,1700801.1857
300750.SZ,20181207,79.7,2.5971,2.5971,0.56,45.1122,47.4622,5.416,8.7485,6.4407,,,219501.74,21724.3733,21724.3733,17494288.678,1731432.552
300750.SZ,20181206,79.01,5.2408,5.2408,1.18,44.7216,47.0513,5.3691,8.6728,6.385,,,219501.74,21724.3733,21724.3733,17342832.4774,1716442.7344
300750.SZ,20181205,81.37,3.4024,3.4024,0.73,46.0574,48.4567,5.5295,8.9318,6.5757,,,219501.74,21724.3733,21724.3733,17860856.5838,1767712.2554
300750.SZ,20181204,82.3,4.4096,4.4096,0.97,46.5838,49.0105,5.5927,9.0339,6.6509,,,219501.74,21724.3733,21724.3733,18064993.202,1787915.9226
300750.SZ,20181203,80.85,5.8208,5.8208,1.43,45.7631,48.147,5.4941,8.8748,6.5337,,,219501.74,21724.3733,21724.3733,17746715.679,1756415.5813
300750.SZ,20181130,80.03,4.1739,4.1739,0.99,45.2989,47.6587,5.4384,8.7847,6.4674,,,219501.74,21724.3733,21724.3733,17566724.2522,1738601.5952
300750.SZ,20181129,78.03,4.4817,4.4817,1.22,44.1669,46.4677,5.3025,8.5652,6.3058,,,219501.74,21724.3733,21724.3733,17127720.7722,1695152.8486
300750.SZ,20181128,78.68,4.5658,4.5658,1.33,44.5348,46.8547,5.3467,8.6366,6.3583,,,219501.74,21724.3733,21724.3733,17270396.9032,1709273.6912
300750.SZ,20181127,75.6,3.661,3.661,1.07,42.7915,45.0206,5.1374,8.2985,6.1094,,,219501.74,21724.3733,21724.3733,16594331.544,1642362.6215
300750.SZ,20181126,74.62,3.503,3.503,1.03,42.2367,44.437,5.0708,8.1909,6.0302,,,219501.74,21724.3733,21724.3733,16379219.8388,1621072.7356
300750.SZ,20181123,73.98,4.789,4.789,1.44,41.8745,44.0558,5.0273,8.1206,5.9785,,,219501.74,21724.3733,21724.3733,16238738.7252,1607169.1367
300750.SZ,20181122,77.91,1.8743,1.8743,0.51,44.099,46.3962,5.2943,8.552,6.2961,,,219501.74,21724.3733,21724.3733,17101380.5634,1692545.9238
300750.SZ,20181121,78.65,3.3671,3.3671,0.85,44.5178,46.8369,5.3446,8.6333,6.3559,,,219501.74,21724.3733,21724.3733,17263811.851,1708621.96
300750.SZ,20181120,77.77,3.5546,3.5546,0.78,44.0197,46.3128,5.2848,8.5367,6.2848,,,219501.74,21724.3733,21724.3733,17070650.3198,1689504.5115
300750.SZ,20181119,79.35,3.3414,3.3414,0.63,44.914,47.2537,5.3922,8.7101,6.4125,,,219501.74,21724.3733,21724.3733,17417463.069,1723829.0214
300750.SZ,20181116,80.11,4.5154,4.5154,0.91,45.3442,47.7063,5.4438,8.7935,6.4739,,,219501.74,21724.3733,21724.3733,17584284.3914,1740339.5451
300750.SZ,20181115,81.35,3.4877,3.4877,0.7,46.0461,48.4447,5.5281,8.9296,6.5741,,,219501.74,21724.3733,21724.3733,17856466.549,1767277.768
300750.SZ,20181114,81.0,4.9671,4.9671,0.96,45.848,48.2363,5.5043,8.8912,6.5458,,,219501.74,21724.3733,21724.3733,17779640.94,1759674.2373
300750.SZ,20181113,81.63,6.5765,6.5765,1.33,46.2046,48.6115,5.5471,8.9604,6.5967,,,219501.74,21724.3733,21724.3733,17917927.0362,1773360.5925
300750.SZ,20181112,83.25,6.854,6.854,1.43,47.1215,49.5762,5.6572,9.1382,6.7276,,,219501.74,21724.3733,21724.3733,18273519.855,1808554.0772
300750.SZ,20181109,77.75,2.7913,2.7913,0.51,44.0084,46.3009,5.2835,8.5345,6.2832,,,219501.74,21724.3733,21724.3733,17066260.285,1689070.0241
300750.SZ,20181108,77.31,3.7032,3.7032,0.66,43.7594,46.0389,5.2536,8.4862,6.2476,,,219501.74,21724.3733,21724.3733,16969679.5194,1679511.2998
300750.SZ,20181107,79.04,5.827,5.827,1.08,44.7386,47.0691,5.3711,8.6761,6.3874,,,219501.74,21724.3733,21724.3733,17349417.5296,1717094.4656
300750.SZ,20181106,81.57,5.6001,5.6001,1.03,46.1706,48.5758,5.543,8.9538,6.5919,,,219501.74,21724.3733,21724.3733,17904756.9318,1772057.1301
300750.SZ,20181105,79.39,6.0133,6.0133,1.11,44.9367,47.2775,5.3949,8.7145,6.4157,,,219501.74,21724.3733,21724.3733,17426243.1386,1724697.9963
300750.SZ,20181102,78.48,6.309,6.309,1.09,44.4216,46.7356,5.3331,8.6146,6.3422,,,219501.74,21724.3733,21724.3733,17226496.5552,1704928.8166
300750.SZ,20181101,73.61,4.4761,4.4761,0.73,41.6651,43.8355,5.0021,8.08,5.9486,,,219501.74,21724.3733,21724.3733,16157523.0814,1599131.1186
300750.SZ,20181031,74.5,4.5085,4.5085,0.73,42.1688,44.3655,5.0626,8.1777,6.0205,,,219501.74,21724.3733,21724.3733,16352879.63,1618465.8109
300750.SZ,20181030,75.0,5.9323,5.9323,0.97,42.4518,44.6633,5.0966,8.2326,6.0609,,,219501.74,21724.3733,21724.3733,16462630.5,1629327.9975
300750.SZ,20181029,70.76,5.8551,5.8551,0.88,40.0519,42.1383,4.8085,7.7672,5.7183,,,219501.74,21724.3733,21724.3733,15531943.1224,1537216.6547
300750.SZ,20181026,74.6,8.1437,8.1437,1.29,42.2254,44.4251,5.0694,8.1887,6.0286,,,219501.74,21724.3733,21724.3733,16374829.804,1620638.2482
300750.SZ,20181025,80.91,6.1554,6.1554,1.02,45.797,60.5731,5.618,8.8813,7.701,,,219501.74,21724.3733,21724.3733,17759885.7834,1757719.0437
300750.SZ,20181024,77.0,4.6228,4.6228,0.72,43.5839,57.6459,5.3465,8.4521,7.3289,,,219501.74,21724.3733,21724.3733,16901633.98,1672776.7441
300750.SZ,20181023,78.0,5.8628,5.8628,0.94,44.1499,58.3946,5.4159,8.5619,7.424,,,219501.74,21724.3733,21724.3733,17121135.72,1694501.1174
300750.SZ,20181022,79.1,8.3346,8.3346,1.3,44.7725,59.2181,5.4923,8.6827,7.5287,,,219501.74,21724.3733,21724.3733,17362587.634,1718397.928
300750.SZ,20181019,73.77,6.502,6.502,1.11,41.7556,55.2278,5.1222,8.0976,7.0214,,,219501.74,21724.3733,21724.3733,16192643.3598,1602607.0183
300750.SZ,20181018,68.03,4.9764,4.9764,0.82,38.5066,50.9305,4.7237,7.4675,6.4751,,,219501.74,21724.3733,21724.3733,14932703.3722,1477909.1156
300750.SZ,20181017,70.0,6.5512,6.5512,1.21,39.6217,52.4054,4.8604,7.6838,6.6626,,,219501.74,21724.3733,21724.3733,15365121.8,1520706.131
300750.SZ,20181016,68.85,4.8113,4.8113,0.85,38.9708,51.5444,4.7806,7.5575,6.5531,,,219501.74,21724.3733,21724.3733,15112694.799,1495723.1017
300750.SZ,20181015,69.15,9.1149,9.1149,1.8,39.1406,51.769,4.8014,7.5905,6.5817,,,219501.74,21724.3733,21724.3733,15178545.321,1502240.4137
300750.SZ,20181012,62.86,3.9588,3.9588,0.74,35.5803,47.06,4.3647,6.9,5.983,,,219501.74,21724.3733,21724.3733,13797879.3764,1365594.1056
300750.SZ,20181011,60.45,5.8964,5.8964,1.08,34.2162,45.2558,4.1973,6.6355,5.7536,,,219501.74,21724.3733,21724.3733,13268880.183,1313238.366
300750.SZ,20181010,64.9,3.2973,3.2973,0.53,36.735,48.5873,4.5063,7.1239,6.1772,,,219501.74,21724.3733,21724.3733,14245662.926,1409911.8272
300750.SZ,20181009,64.9,6.1633,6.1633,1.13,36.735,48.5873,4.5063,7.1239,6.1772,,,219501.74,21724.3733,21724.3733,14245662.926,1409911.8272
300750.SZ,20181008,68.45,6.0378,6.0378,1.22,38.7444,51.245,4.7528,7.5136,6.5151,,,219501.74,21724.3733,21724.3733,15024894.103,1487033.3524
300750.SZ,20180928,73.0,5.4874,5.4874,1.15,41.3198,54.6513,5.0688,8.0131,6.9481,,,219501.74,21724.3733,21724.3733,16023627.02,1585879.2509
300750.SZ,20180927,72.55,6.3038,6.3038,1.43,41.0651,54.3144,5.0375,7.9637,6.9053,,,219501.74,21724.3733,21724.3733,15924851.237,1576103.2829
300750.SZ,20180926,72.89,7.3933,7.3933,2.04,41.2575,54.569,5.0611,8.001,6.9377,,,219501.74,21724.3733,21724.3733,15999481.8286,1583489.5698
300750.SZ,20180925,68.33,1.9352,1.9352,0.5,38.6765,51.1551,4.7445,7.5005,6.5037,,,219501.74,21724.3733,21724.3733,14998553.8942,1484426.4276
300750.SZ,20180921,69.19,3.5666,3.5666,0.77,39.1632,51.799,4.8042,7.5949,6.5855,,,219501.74,21724.3733,21724.3733,15187325.3906,1503109.3886
300750.SZ,20180920,67.99,4.6955,4.6955,1.02,38.484,50.9006,4.7209,7.4631,6.4713,,,219501.74,21724.3733,21724.3733,14923923.3026,1477040.1407
300750.SZ,20180919,67.33,4.3742,4.3742,0.9,38.1104,50.4065,4.6751,7.3907,6.4085,,,219501.74,21724.3733,21724.3733,14779052.1542,1462702.0543
300750.SZ,20180918,66.36,3.5855,3.5855,0.76,37.175,49.1692,4.6778,7.2093,6.2512,,,217243.7,21724.3733,21724.3733,14416291.932,1441629.4122
300750.SZ,20180917,63.71,3.2827,3.2827,0.7,35.6905,47.2057,4.491,6.9214,6.0015,,,217243.7,21724.3733,21724.3733,13840596.127,1384059.8229
300750.SZ,20180914,65.9,7.2876,7.2876,1.65,36.9173,48.8284,4.6453,7.1593,6.2078,,,217243.7,21724.3733,21724.3733,14316359.83,1431636.2005
300750.SZ,20180913,64.8,4.535,4.535,1.05,36.3011,48.0134,4.5678,7.0398,6.1042,,,217243.7,21724.3733,21724.3733,14077391.76,1407739.3898
300750.SZ,20180912,64.5,5.5771,5.5771,1.36,36.133,47.7911,4.5466,7.0072,6.076,,,217243.7,21724.3733,21724.3733,14012218.65,1401222.0779
300750.SZ,20180911,62.57,3.0516,3.0516,0.72,35.0518,46.361,4.4106,6.7975,5.8941,,,217243.7,21724.3733,21724.3733,13592938.309,1359294.0374
300750.SZ,20180910,61.35,3.0128,3.0128,0.59,34.3684,45.4571,4.3246,6.665,5.7792,,,217243.7,21724.3733,21724.3733,13327900.995,1332790.302
300750.SZ,20180907,63.32,5.8683,5.8683,1.09,35.472,46.9168,4.4635,6.879,5.9648,,,217243.7,21724.3733,21724.3733,13755871.084,1375587.3174
300750.SZ,20180906,61.84,4.0756,4.0756,0.7,34.6429,45.8202,4.3591,6.7182,5.8254,,,217243.7,21724.3733,21724.3733,13434350.408,1343435.2449
300750.SZ,20180905,61.39,4.4601,4.4601,0.76,34.3908,45.4867,4.3274,6.6693,5.783,,,217243.7,21724.3733,21724.3733,13336590.743,1333659.2769
300750.SZ,20180904,63.85,3.7136,3.7136,0.54,35.7689,47.3095,4.5008,6.9366,6.0147,,,217243.7,21724.3733,21724.3733,13871010.245,1387101.2352
300750.SZ,20180903,63.26,7.3239,7.3239,1.11,35.4384,46.8723,4.4592,6.8725,5.9591,,,217243.7,21724.3733,21724.3733,13742836.462,1374283.855
300750.SZ,20180831,65.5,7.3195,7.3195,1.15,36.6932,48.532,4.6171,7.1158,6.1702,,,217243.7,21724.3733,21724.3733,14229462.35,1422946.4512
300750.SZ,20180830,69.99,6.2979,6.2979,1.01,39.2085,51.8589,4.9336,7.6036,6.5931,,,217243.7,21724.3733,21724.3733,15204886.563,1520488.8873
300750.SZ,20180829,73.02,4.7568,4.7568,0.78,40.9059,54.1039,5.1472,7.9328,6.8785,,,217243.7,21724.3733,21724.3733,15863134.974,1586313.7384
300750.SZ,20180828,73.01,8.6603,8.6603,1.63,40.9003,54.0965,5.1465,7.9317,6.8776,,,217243.7,21724.3733,21724.3733,15860962.537,1586096.4946
300750.SZ,20180827,70.46,5.945,5.945,1.16,39.4718,52.2071,4.9668,7.6547,6.6374,,,217243.7,21724.3733,21724.3733,15306991.102,1530699.3427
300750.SZ,20180824,68.8,6.1502,6.1502,1.32,38.5419,50.9771,4.8497,7.4744,6.481,,,217243.7,21724.3733,21724.3733,14946366.56,1494636.883
300750.SZ,20180823,69.1,5.6127,5.6127,1.24,38.7099,34.8863,4.9234,7.5069,6.7455,,,217243.7,21724.3733,21724.3733,15011539.67,1501154.195
300750.SZ,20180822,67.47,4.1428,4.1428,0.85,37.7968,34.0634,4.8073,7.3299,6.5864,,,217243.7,21724.3733,21724.3733,14657432.439,1465743.4666
300750.SZ,20180821,69.57,4.6993,4.6993,0.94,38.9732,35.1236,4.9569,7.558,6.7914,,,217243.7,21724.3733,21724.3733,15113644.209,1511364.6505
300750.SZ,20180820,68.95,5.028,5.028,1.0,38.6259,34.8106,4.9128,7.4907,6.7309,,,217243.7,21724.3733,21724.3733,14978953.115,1497895.539
300750.SZ,20180817,68.16,3.786,3.786,0.71,38.1833,34.4117,4.8565,7.4048,6.6537,,,217243.7,21724.3733,21724.3733,14807330.592,1480733.2841
300750.SZ,20180816,68.99,4.9324,4.9324,0.81,38.6483,34.8308,4.9156,7.495,6.7348,,,217243.7,21724.3733,21724.3733,14987642.863,1498764.514
300750.SZ,20180815,69.11,5.9457,5.9457,0.96,38.7155,34.8913,4.9242,7.508,6.7465,,,217243.7,21724.3733,21724.3733,15013712.107,1501371.4388
300750.SZ,20180814,71.57,5.4021,5.4021,0.77,40.0936,36.1333,5.0994,7.7753,6.9866,,,217243.7,21724.3733,21724.3733,15548131.609,1554813.3971
300750.SZ,20180813,74.01,5.0402,5.0402,0.68,41.4605,37.3652,5.2733,8.0404,7.2248,,,217243.7,21724.3733,21724.3733,16078206.237,1607820.8679
300750.SZ,20180810,74.44,5.3736,5.3736,0.68,41.7014,37.5823,5.3039,8.0871,7.2668,,,217243.7,21724.3733,21724.3733,16171621.028,1617162.3485
300750.SZ,20180809,74.06,8.5042,8.5042,1.05,41.4885,37.3904,5.2769,8.0458,7.2297,,,217243.7,21724.3733,21724.3733,16089068.422,1608907.0866
300750.SZ,20180808,71.52,6.7992,6.7992,0.81,40.0656,36.1081,5.0959,7.7699,6.9818,,,217243.7,21724.3733,21724.3733,15537269.424,1553727.1784
300750.SZ,20180807,73.79,9.1901,9.1901,1.01,41.3373,37.2541,5.2576,8.0165,7.2033,,,217243.7,21724.3733,21724.3733,16030412.623,1603041.5058
300750.SZ,20180806,69.65,7.2301,7.2301,0.78,39.0181,35.164,4.9626,7.5667,6.7992,,,217243.7,21724.3733,21724.3733,15131023.705,1513102.6003
300750.SZ,20180803,69.6,7.9583,7.9583,0.81,38.99,35.1387,4.9591,7.5613,6.7943,,,217243.7,21724.3733,21724.3733,15120161.52,1512016.3817
300750.SZ,20180802,72.56,9.1388,9.1388,0.79,40.6482,36.6331,5.17,7.8828,7.0833,,,217243.7,21724.3733,21724.3733,15763202.872,1576320.5266
300750.SZ,20180801,71.42,8.2551,8.2551,0.58,40.0096,36.0576,5.0887,7.759,6.972,,,217243.7,21724.3733,21724.3733,15515545.054,1551554.7411
300750.SZ,20180731,72.22,12.9478,12.9478,0.92,40.4578,36.4615,5.1457,7.8459,7.0501,,,217243.7,21724.3733,21724.3733,15689340.014,1568934.2397
300750.SZ,20180730,76.85,8.3049,8.3049,0.57,43.0515,38.799,5.4756,8.3489,7.5021,,,217243.7,21724.3733,21724.3733,16695178.345,1669518.0881
300750.SZ,20180727,76.05,10.4995,10.4995,0.64,42.6033,38.3951,5.4186,8.262,7.424,,,217243.7,21724.3733,21724.3733,16521383.385,1652138.5895
300750.SZ,20180726,78.2,18.0843,18.0843,1.19,43.8078,39.4806,5.5718,8.4956,7.6338,,,217243.7,21724.3733,21724.3733,16988457.34,1698845.9921
300750.SZ,20180725,82.59,21.0452,21.0452,1.56,46.2671,41.697,5.8846,8.9725,8.0624,,,217243.7,21724.3733,21724.3733,17942157.183,1794215.9908
300750.SZ,20180724,91.77,12.1988,12.1988,0.89,51.4097,46.3316,6.5387,9.9698,8.9585,,,217243.7,21724.3733,21724.3733,19936454.349,1993645.7377
300750.SZ,20180723,88.62,11.5144,11.5144,0.82,49.6451,44.7413,6.3143,9.6276,8.651,,,217243.7,21724.3733,21724.3733,19252136.694,1925213.9618
300750.SZ,20180720,90.93,19.6533,19.6533,1.35,50.9391,45.9075,6.4789,9.8785,8.8765,,,217243.7,21724.3733,21724.3733,19753969.641,1975397.2642
300750.SZ,20180719,82.89,11.5421,11.5421,0.71,46.4351,41.8484,5.906,9.0051,8.0917,,,217243.7,21724.3733,21724.3733,18007330.293,1800733.3028
300750.SZ,20180718,82.28,12.4808,12.4808,0.68,46.0934,41.5404,5.8625,8.9388,8.0321,,,217243.7,21724.3733,21724.3733,17874811.636,1787481.4351
300750.SZ,20180717,82.28,13.172,13.172,0.69,46.0934,41.5404,5.8625,8.9388,8.0321,,,217243.7,21724.3733,21724.3733,17874811.636,1787481.4351
300750.SZ,20180716,83.9,13.5862,13.5862,0.71,47.0009,42.3583,5.978,9.1148,8.1903,,,217243.7,21724.3733,21724.3733,18226746.43,1822674.9199
300750.SZ,20180713,82.7,22.188,22.188,1.15,46.3287,41.7525,5.8925,8.9844,8.0731,,,217243.7,21724.3733,21724.3733,17966053.99,1796605.6719
300750.SZ,20180712,84.77,19.8327,19.8327,1.08,47.4883,42.7976,6.0399,9.2093,8.2752,,,217243.7,21724.3733,21724.3733,18415748.449,1841575.1246
300750.SZ,20180711,77.06,22.6109,22.6109,1.38,43.1691,38.905,5.4906,8.3717,7.5226,,,217243.7,21724.3733,21724.3733,16740799.522,1674080.2065
300750.SZ,20180710,72.4,16.7942,16.7942,1.04,40.5586,36.5524,5.1586,7.8655,7.0677,,,217243.7,21724.3733,21724.3733,15728443.88,1572844.6269
300750.SZ,20180709,71.55,14.3014,14.3014,0.88,40.0824,36.1232,5.098,7.7731,6.9847,,,217243.7,21724.3733,21724.3733,15543786.735,1554378.9096
300750.SZ,20180706,70.88,22.6536,22.6536,1.42,39.7071,35.785,5.0503,7.7003,6.9193,,,217243.7,21724.3733,21724.3733,15398233.456,1539823.5795
300750.SZ,20180705,68.81,15.8061,15.8061,0.9,38.5475,34.7399,4.9028,7.4754,6.7172,,,217243.7,21724.3733,21724.3733,14948538.997,1494854.1268
300750.SZ,20180704,65.92,12.098,12.098,0.63,36.9285,33.2808,4.6969,7.1615,6.4351,,,217243.7,21724.3733,21724.3733,14320704.704,1432070.6879
300750.SZ,20180703,69.29,15.6092,15.6092,0.71,38.8164,34.9822,4.937,7.5276,6.7641,,,217243.7,21724.3733,21724.3733,15052815.973,1505281.826
300750.SZ,20180702,70.0,14.9464,14.9464,0.59,39.2141,35.3407,4.9876,7.6047,6.8334,,,217243.7,21724.3733,21724.3733,15207059.0,1520706.131
300750.SZ,20180629,71.96,21.0356,21.0356,0.64,40.3121,36.3302,5.1272,7.8177,7.0247,,,217243.7,21724.3733,21724.3733,15632856.652,1563285.9027
300750.SZ,20180628,68.21,24.4338,24.4338,0.87,38.2114,34.437,4.86,7.4103,6.6586,,,217243.7,21724.3733,21724.3733,14818192.777,1481819.5028
300750.SZ,20180627,74.09,20.3177,20.3177,0.84,41.5053,37.4056,5.279,8.0491,7.2326,,,217243.7,21724.3733,21724.3733,16095585.733,1609558.8178
300750.SZ,20180626,74.18,28.7942,28.7942,1.55,41.5558,37.451,5.2854,8.0588,7.2414,,,217243.7,21724.3733,21724.3733,16115137.666,1611514.0114
300750.SZ,20180625,69.19,32.2136,32.2136,2.65,38.7604,34.9317,4.9299,7.5167,6.7543,,,217243.7,21724.3733,21724.3733,15031091.603,1503109.3886
300750.SZ,20180622,66.55,58.9985,58.9985,160.6,37.2814,33.5989,4.7418,7.2299,6.4966,,,217243.7,21724.3733,21724.3733,14457568.235,1445757.0431
300750.SZ,20180621,70.54,0.5669,0.5669,2.2,39.5166,35.6133,5.026,7.6634,6.8861,,,217243.7,21724.3733,21724.3733,15324370.598,1532437.2926
300750.SZ,20180620,64.13,0.6032,0.6032,4.31,35.9257,32.3771,4.5693,6.967,6.2603,,,217243.7,21724.3733,21724.3733,13931838.481,1393184.0597
300750.SZ,20180619,58.3,0.5144,0.5144,11.61,32.6598,29.4337,4.1539,6.3336,5.6912,,,217243.7,21724.3733,21724.3733,12665307.71,1266530.9634
300750.SZ,20180615,53.0,0.1181,0.1181,,29.6907,26.7579,3.7763,5.7579,5.1738,,,217243.7,21724.3733,21724.3733,11513916.1,1151391.7849
300750.SZ,20180614,48.18,0.0342,0.0342,,26.9905,24.3245,3.4329,5.2342,4.7033,,,217243.7,21724.3733,21724.3733,10466801.466,1046680.3056
300750.SZ,20180613,43.8,0.0207,0.0207,,24.5368,22.1132,3.1208,4.7584,4.2757,,,217243.7,21724.3733,21724.3733,9515274.06,951527.5505
300750.SZ,20180612,39.82,0.0122,0.0122,,22.3072,20.1038,2.8372,4.326,3.8872,,,217243.7,21724.3733,21724.3733,8650644.134,865064.5448
300750.SZ,20180611,36.2,0.0363,0.0363,,20.2793,18.2762,2.5793,3.9327,3.5338,,,217243.7,21724.3733,21724.3733,7864221.94,786422.3135