ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv
002478.SZ,20250930,5.71,1.8189,2.2247,0.82,8.1102,9.1343,0.8926,0.903,0.9018,4.9067,3.8248,90080.6228,72272.5938,59090.0896,514360.3562,412676.5106
002478.SZ,20250929,5.78,5.0069,6.1239,3.12,8.2113,9.2482,0.9036,0.9142,0.9131,4.8463,3.7777,90098.6228,72272.5938,59090.0896,520770.0398,417735.5922
002478.SZ,20250926,5.55,1.5467,1.8918,0.97,7.8845,8.8802,0.8676,0.8778,0.8767,5.0471,3.9342,90098.6228,72272.5938,59090.0896,500047.3565,401112.8956
002478.SZ,20250925,5.47,1.2107,1.4808,0.69,7.7709,8.7522,0.8551,0.8652,0.8641,5.1209,3.9918,90098.6228,72272.5938,59090.0896,492839.4667,395331.0881
002478.SZ,20250924,5.56,1.4308,1.7501,0.83,7.8987,8.8962,0.8692,0.8794,0.8783,5.038,3.9272,90098.6228,72272.5938,59090.0896,500948.3428,401835.6215
002478.SZ,20250923,5.47,1.8886,2.31,1.16,7.7709,8.7522,0.8551,0.8652,0.8641,5.1209,3.9918,90098.6228,72272.5938,59090.0896,492839.4667,395331.0881
002478.SZ,20250922,5.58,1.9367,2.3688,1.2,7.9271,8.9282,0.8723,0.8826,0.8815,5.02,3.9131,90098.6228,72272.5938,59090.0896,502750.3152,403281.0734
002478.SZ,20250919,5.5,1.4729,1.8032,0.82,7.8135,8.8002,0.8598,0.8699,0.8688,5.093,3.97,90098.6228,71958.7938,58776.2896,495542.4254,395773.3659
002478.SZ,20250918,5.52,2.1188,2.594,1.18,7.8419,8.8322,0.8629,0.8731,0.872,5.0745,3.9556,90098.6228,71958.7938,58776.2896,497344.3979,397212.5418
002478.SZ,20250917,5.6,1.2406,1.5188,0.66,7.9555,8.9602,0.8755,0.8857,0.8846,5.0021,3.8991,90098.6228,71958.7938,58776.2896,504552.2877,402969.2453
002478.SZ,20250916,5.6,1.4057,1.721,0.66,7.9555,8.9602,0.8755,0.8857,0.8846,5.0021,3.8991,90098.6228,71958.9938,58776.4896,504552.2877,402970.3653
002478.SZ,20250915,5.62,1.8995,2.3255,0.87,7.9839,8.9922,0.8786,0.8889,0.8878,4.9843,3.8852,90098.6228,71958.9938,58776.4896,506354.2601,404409.5452
002478.SZ,20250912,5.67,2.3555,2.8838,1.21,8.055,9.0722,0.8864,0.8968,0.8957,4.9403,3.851,90098.6228,71958.9938,58776.4896,510859.1913,408007.4948
002478.SZ,20250911,5.71,2.0854,2.5531,1.13,8.1118,9.1362,0.8926,0.9031,0.902,4.9057,3.824,90098.6228,71958.9938,58776.4896,514463.1362,410885.8546
002478.SZ,20250910,5.69,1.7001,2.0815,0.94,8.0834,9.1042,0.8895,0.9,0.8988,4.9229,3.8374,90098.6228,71958.9938,58776.4896,512661.1637,409446.6747
002478.SZ,20250909,5.77,2.6407,3.233,1.62,8.197,9.2322,0.902,0.9126,0.9115,4.8547,3.7842,90098.6228,71958.9938,58776.4896,519869.0536,415203.3942
002478.SZ,20250908,5.67,2.0885,2.5569,1.36,8.055,9.0722,0.8864,0.8968,0.8957,4.9403,3.851,90098.6228,71958.9938,58776.4896,510859.1913,408007.4948
002478.SZ,20250905,5.57,1.2582,1.5404,0.8,7.9129,8.9122,0.8708,0.881,0.8799,5.029,3.9201,90098.6228,71958.9938,58776.4896,501849.329,400811.5955
002478.SZ,20250904,5.55,1.5773,1.9311,0.9,7.8845,8.8802,0.8676,0.8778,0.8767,5.0471,3.9342,90098.6228,71958.9938,58776.4896,500047.3565,399372.4156
002478.SZ,20250903,5.53,1.5059,1.8437,0.79,7.8561,8.8482,0.8645,0.8747,0.8736,5.0654,3.9485,90098.6228,71958.9938,58776.4896,498245.3841,397933.2357
002478.SZ,20250902,5.52,1.7372,2.1269,0.9,7.8419,8.8322,0.8629,0.8731,0.872,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458
002478.SZ,20250901,5.52,1.6275,1.9926,0.76,7.8419,8.8322,0.8629,0.8731,0.872,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458
002478.SZ,20250829,5.52,1.3712,1.6787,0.57,7.8419,8.8322,0.8629,0.8731,0.872,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458
002478.SZ,20250828,5.49,2.5245,3.0907,1.09,7.7993,8.7842,0.8583,0.8683,0.8672,5.1023,3.9772,90098.6228,71958.9938,58776.4896,494641.4392,395054.876
002478.SZ,20250827,5.53,2.2551,2.7609,1.03,7.8561,8.8482,0.8645,0.8747,0.8736,5.0654,3.9485,90098.6228,71958.9938,58776.4896,498245.3841,397933.2357
002478.SZ,20250826,5.69,1.9138,2.343,0.92,8.0834,9.1042,0.8895,0.9,0.8988,4.9229,3.8374,90098.6228,71958.9938,58776.4896,512661.1637,409446.6747
002478.SZ,20250825,5.67,2.6857,3.2881,1.39,8.055,9.0722,0.8864,0.8968,0.8957,4.9403,3.851,90098.6228,71958.9938,58776.4896,510859.1913,408007.4948
002478.SZ,20250822,5.6,2.5829,3.1622,1.49,7.9555,8.9602,0.8755,0.8857,0.8846,5.0021,3.8991,90098.6228,71958.9938,58776.4896,504552.2877,402970.3653
002478.SZ,20250821,5.62,2.1942,2.6863,1.3,7.9839,8.7387,0.9122,0.8889,0.9035,4.9843,3.8852,90098.6228,71958.9938,58776.4896,506354.2601,404409.5452
002478.SZ,20250820,5.57,1.6029,1.9623,0.96,7.9129,8.661,0.9041,0.881,0.8955,5.029,3.9201,90098.6228,71958.9938,58776.4896,501849.329,400811.5955
002478.SZ,20250819,5.55,1.2898,1.5791,0.77,7.8845,8.6299,0.9008,0.8778,0.8923,5.0471,3.9342,90098.6228,71958.9938,58776.4896,500047.3565,399372.4156
002478.SZ,20250818,5.52,1.9882,2.4341,1.23,7.8419,8.5832,0.8959,0.8731,0.8874,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458
002478.SZ,20250815,5.51,1.609,1.9698,1.01,7.8277,8.5677,0.8943,0.8715,0.8858,5.0838,3.9628,90098.6228,71958.9938,58776.4896,496443.4116,396494.0558
002478.SZ,20250814,5.47,1.9771,2.4205,1.36,7.7709,8.5055,0.8878,0.8652,0.8794,5.1209,3.9918,90098.6228,71958.9938,58776.4896,492839.4667,393615.6961
002478.SZ,20250813,5.55,1.5105,1.8493,1.07,7.8845,8.6299,0.9008,0.8778,0.8923,5.0471,3.9342,90098.6228,71958.9938,58776.4896,500047.3565,399372.4156
002478.SZ,20250812,5.56,1.2725,1.558,0.91,7.8987,8.6454,0.9024,0.8794,0.8939,5.038,3.9272,90098.6228,71958.9938,58776.4896,500948.3428,400092.0055
002478.SZ,20250811,5.58,1.7359,2.1252,1.34,7.9271,8.6765,0.9057,0.8826,0.8971,5.02,3.9131,90098.6228,71958.9938,58776.4896,502750.3152,401531.1854
002478.SZ,20250808,5.58,1.4837,1.8165,1.19,7.9271,8.6765,0.9057,0.8826,0.8971,5.02,3.9131,90098.6228,71958.9938,58776.4896,502750.3152,401531.1854
002478.SZ,20250807,5.56,1.2798,1.5668,0.91,7.8987,8.6454,0.9024,0.8794,0.8939,5.038,3.9272,90098.6228,71958.9938,58776.4896,500948.3428,400092.0055
002478.SZ,20250806,5.57,1.2883,1.5773,0.87,7.9129,8.661,0.9041,0.881,0.8955,5.029,3.9201,90098.6228,71958.9938,58776.4896,501849.329,400811.5955
002478.SZ,20250805,5.55,1.1873,1.4535,0.78,7.8845,8.6299,0.9008,0.8778,0.8923,5.0471,3.9342,90098.6228,71958.9938,58776.4896,500047.3565,399372.4156
002478.SZ,20250804,5.52,1.2541,1.5353,0.82,7.8419,8.5832,0.8959,0.8731,0.8874,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458
002478.SZ,20250801,5.53,1.225,1.4997,0.78,7.8561,8.5988,0.8976,0.8747,0.889,5.0654,3.9485,90098.6228,71958.9938,58776.4896,498245.3841,397933.2357
002478.SZ,20250731,5.51,2.0678,2.5316,1.41,7.8277,8.5677,0.8943,0.8715,0.8858,5.0838,3.9628,90098.6228,71958.9938,58776.4896,496443.4116,396494.0558
002478.SZ,20250730,5.66,1.6482,2.0178,1.1,8.0408,8.8009,0.9187,0.8952,0.9099,4.949,3.8578,90098.6228,71958.9938,58776.4896,509958.205,407287.9049
002478.SZ,20250729,5.66,1.3753,1.6838,0.84,8.0408,8.8009,0.9187,0.8952,0.9099,4.949,3.8578,90098.6228,71958.9938,58776.4896,509958.205,407287.9049
002478.SZ,20250728,5.65,1.3485,1.651,0.76,8.0266,8.7854,0.917,0.8936,0.9083,4.9578,3.8646,90098.6228,71958.9938,58776.4896,509057.2188,406568.315
002478.SZ,20250725,5.68,1.3847,1.6953,0.81,8.0692,8.832,0.9219,0.8984,0.9132,4.9316,3.8442,90098.6228,71958.9938,58776.4896,511760.1775,408727.0848
002478.SZ,20250724,5.68,1.5543,1.9029,0.96,8.0692,8.832,0.9219,0.8984,0.9132,4.9316,3.8442,90098.6228,71958.9938,58776.4896,511760.1775,408727.0848
002478.SZ,20250723,5.64,1.802,2.2062,1.19,8.0124,8.7698,0.9154,0.8921,0.9067,4.9666,3.8715,90098.6228,71958.9938,58776.4896,508156.2326,405848.725
002478.SZ,20250722,5.66,2.1344,2.6131,1.51,8.0408,8.8009,0.9187,0.8952,0.9099,4.949,3.8578,90098.6228,71958.9938,58776.4896,509958.205,407287.9049
002478.SZ,20250721,5.59,2.0262,2.4807,1.58,7.9413,8.6921,0.9073,0.8842,0.8987,5.011,3.9061,90098.6228,71958.9938,58776.4896,503651.3015,402250.7753
002478.SZ,20250718,5.48,0.9884,1.2101,0.65,7.7851,8.521,0.8895,0.8668,0.881,5.1116,3.9845,90098.6228,71958.9938,58776.4896,493740.4529,394335.286
002478.SZ,20250717,5.48,1.1361,1.391,0.73,7.7851,8.521,0.8895,0.8668,0.881,5.1116,3.9845,90098.6228,71958.9938,58776.4896,493740.4529,394335.286
002478.SZ,20250716,5.48,1.2725,1.5579,0.8,7.7851,8.521,0.8895,0.8668,0.881,5.1116,3.9845,90098.6228,71958.9938,58776.4896,493740.4529,394335.286
002478.SZ,20250715,5.5,1.6463,2.0155,1.02,7.8135,8.5521,0.8927,0.8699,0.8842,5.093,3.97,90098.6228,71958.9938,58776.4896,495542.4254,395774.4659
002478.SZ,20250714,5.56,1.385,1.6956,0.83,7.8987,8.6454,0.9024,0.8794,0.8939,5.038,3.9272,90098.6228,71958.9938,58776.4896,500948.3428,400092.0055
002478.SZ,20250711,5.54,2.2007,2.6943,1.32,7.8703,8.6143,0.8992,0.8762,0.8907,5.0562,3.9413,90098.6228,71958.9938,58776.4896,499146.3703,398652.8257
002478.SZ,20250710,5.5,1.275,1.5609,0.7,7.8135,8.5521,0.8927,0.8699,0.8842,5.093,3.97,90098.6228,71958.9938,58776.4896,495542.4254,395774.4659
002478.SZ,20250709,5.48,1.4227,1.7418,0.61,7.7851,8.521,0.8895,0.8668,0.881,5.1116,3.9845,90098.6228,71958.9938,58776.4896,493740.4529,394335.286
002478.SZ,20250708,5.51,1.8138,2.2206,0.8,7.8277,8.5677,0.8943,0.8715,0.8858,5.0838,3.9628,90098.6228,71958.9938,58776.4896,496443.4116,396494.0558
002478.SZ,20250707,5.45,1.6037,1.9634,0.71,7.7424,8.4744,0.8846,0.862,0.8762,5.1397,4.0064,90098.6228,71958.9938,58776.4896,491037.4943,392176.5162
002478.SZ,20250704,5.46,2.2157,2.7127,1.02,7.7566,8.4899,0.8862,0.8636,0.8778,5.1303,3.9991,90098.6228,71958.9938,58776.4896,491938.4805,392896.1061
002478.SZ,20250703,5.43,2.04,2.4976,0.98,7.714,8.4433,0.8813,0.8589,0.873,5.1587,4.0212,90098.6228,71958.9938,58776.4896,489235.5218,390737.3363
002478.SZ,20250702,5.41,4.0352,4.9402,2.58,7.6856,8.4122,0.8781,0.8557,0.8698,5.1777,4.036,90098.6228,71958.9938,58776.4896,487433.5493,389298.1565
002478.SZ,20250701,5.27,1.4897,1.8238,0.94,7.4867,8.1945,0.8554,0.8335,0.8472,5.3153,4.1433,90098.6228,71958.9938,58776.4896,474819.7422,379223.8973
002478.SZ,20250630,5.25,1.5506,1.8984,1.02,7.4583,8.1634,0.8521,0.8304,0.844,5.3355,4.1591,90098.6228,71958.9938,58776.4896,473017.7697,377784.7175
002478.SZ,20250627,5.25,1.7526,2.1456,1.32,7.4583,8.1634,0.8521,0.8304,0.844,5.3355,4.1591,90098.6228,71958.9938,58776.4896,473017.7697,377784.7175
002478.SZ,20250626,5.22,1.6323,1.9984,1.3,7.4157,8.1168,0.8473,0.8256,0.8392,5.3662,4.183,90098.6228,71958.9938,58776.4896,470314.811,375625.9476
002478.SZ,20250625,5.25,1.382,1.6919,1.11,7.4583,8.1634,0.8521,0.8304,0.844,5.3355,4.1591,90098.6228,71958.9938,58776.4896,473017.7697,377784.7175
002478.SZ,20250624,5.24,1.6174,1.9802,1.39,7.4441,8.1479,0.8505,0.8288,0.8424,5.3457,4.167,90098.6228,71958.9938,58776.4896,472116.7835,377065.1275
002478.SZ,20250623,5.2,1.2026,1.4724,0.93,7.3873,8.0857,0.844,0.8225,0.836,5.3868,4.199,90098.6228,71958.9938,58776.4896,468512.8386,374186.7678
002478.SZ,20250620,5.13,0.8249,1.0099,0.49,7.2878,7.9768,0.8326,0.8114,0.8247,5.4603,4.2563,90098.6228,71958.9938,58776.4896,462205.935,369149.6382
002478.SZ,20250619,5.13,1.2325,1.509,0.69,7.2878,7.9768,0.8326,0.8114,0.8247,5.4603,4.2563,90098.6228,71958.9938,58776.4896,462205.935,369149.6382
002478.SZ,20250618,5.19,1.3479,1.6502,0.7,7.3731,8.0701,0.8424,0.8209,0.8344,5.3972,4.2071,90098.6228,71958.9938,58776.4896,467611.8523,373467.1778
002478.SZ,20250617,5.25,1.2303,1.5063,0.57,7.4583,8.1634,0.8521,0.8304,0.844,5.3355,4.1591,90098.6228,71958.9938,58776.4896,473017.7697,377784.7175
002478.SZ,20250616,5.24,1.7992,2.2027,0.86,7.4441,8.1479,0.8505,0.8288,0.8424,5.3457,4.167,90098.6228,71958.9938,58776.4896,472116.7835,377065.1275
002478.SZ,20250613,5.22,2.7273,3.339,1.55,7.4157,8.1168,0.8473,0.8256,0.8392,5.3662,4.183,90098.6228,71958.9938,58776.4896,470314.811,375625.9476
002478.SZ,20250612,5.32,1.846,2.26,1.11,7.5578,8.2723,0.8635,0.8415,0.8553,5.2653,4.1043,90098.6228,71958.9938,58776.4896,479324.6733,382821.847
002478.SZ,20250611,5.3,2.0315,2.4871,1.34,7.5293,8.2412,0.8602,0.8383,0.8521,5.2852,4.1198,90098.6228,71958.9938,58776.4896,477522.7008,381382.6671
002478.SZ,20250610,5.31,2.295,2.8097,1.58,7.5436,8.2567,0.8619,0.8399,0.8537,5.2752,4.1121,90098.6228,71958.9938,58776.4896,478423.6871,382102.2571
002478.SZ,20250609,5.26,1.5737,1.9266,1.11,7.4725,8.179,0.8537,0.832,0.8456,5.3254,4.1511,90098.6228,71958.9938,58776.4896,473918.7559,378504.3074
002478.SZ,20250606,5.23,1.0628,1.3012,0.71,7.4299,8.1323,0.8489,0.8272,0.8408,5.3559,4.175,90098.6228,71958.9938,58776.4896,471215.7972,376345.5376
002478.SZ,20250605,5.19,1.3424,1.6434,0.86,7.3731,8.0701,0.8424,0.8209,0.8344,5.3972,4.2071,90098.6228,71958.9938,58776.4896,467611.8523,373467.1778
002478.SZ,20250604,5.23,1.3295,1.6276,0.78,7.4299,8.1323,0.8489,0.8272,0.8408,5.3559,4.175,90098.6228,71958.9938,58776.4896,471215.7972,376345.5376
002478.SZ,20250603,5.2,1.9648,2.4055,1.13,7.3873,8.0857,0.844,0.8225,0.836,5.3868,4.199,90098.6228,71958.9938,58776.4896,468512.8386,374186.7678
002478.SZ,20250530,5.19,1.3856,1.6964,0.74,7.3731,8.0701,0.8424,0.8209,0.8344,5.3972,4.2071,90098.6228,71958.9938,58776.4896,467611.8523,373467.1778
002478.SZ,20250529,5.2,1.4562,1.7828,0.76,7.3873,8.0857,0.844,0.8225,0.836,5.3868,4.199,90098.6228,71958.9938,58776.4896,468512.8386,374186.7678
002478.SZ,20250528,5.19,1.6834,2.0609,0.89,7.3731,8.0701,0.8424,0.8209,0.8344,5.3972,4.2071,90098.6228,71958.9938,58776.4896,467611.8523,373467.1778
002478.SZ,20250527,5.36,2.0183,2.4709,1.13,7.6146,8.3345,0.8402,0.8478,0.8617,5.226,,90098.6228,71958.9938,58776.4896,482928.6182,385700.2068
002478.SZ,20250526,5.42,2.1782,2.6667,1.34,7.6998,8.4278,0.8496,0.8573,0.8714,5.1682,,90098.6228,71958.9938,58776.4896,488334.5356,390017.7464
002478.SZ,20250523,5.34,2.0696,2.5338,1.46,7.5862,8.3034,0.8371,0.8446,0.8585,5.2456,5.2456,90098.6228,71958.9938,58776.4896,481126.6458,384261.0269
002478.SZ,20250522,5.3,1.5771,1.9308,1.17,7.5293,8.2412,0.8308,0.8383,0.8521,5.2852,5.2852,90098.6228,71958.9938,58776.4896,477522.7008,381382.6671
002478.SZ,20250521,5.38,1.6372,2.0043,1.22,7.643,8.3656,0.8433,0.8509,0.8649,5.2066,5.2066,90098.6228,71958.9938,58776.4896,484730.5907,387139.3866
002478.SZ,20250520,5.36,1.4305,1.7513,1.06,7.6146,8.3345,0.8402,0.8478,0.8617,5.226,5.226,90098.6228,71958.9938,58776.4896,482928.6182,385700.2068
002478.SZ,20250519,5.36,1.4373,1.7596,1.05,7.6146,8.3345,0.8402,0.8478,0.8617,5.226,5.226,90098.6228,71958.9938,58776.4896,482928.6182,385700.2068
002478.SZ,20250516,5.33,0.9867,1.208,0.67,7.572,8.2878,0.8355,0.843,0.8569,5.2554,5.2554,90098.6228,71958.9938,58776.4896,480225.6595,383541.437
002478.SZ,20250515,5.32,1.2314,1.5075,0.75,7.5608,8.2756,0.8341,0.8418,0.8556,5.2632,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847
002478.SZ,20250514,5.33,1.6036,1.9633,0.92,7.575,8.2911,0.8356,0.8434,0.8572,5.2533,5.2533,90134.6228,71958.9938,58776.4896,480417.5395,383541.437
002478.SZ,20250513,5.33,1.4896,1.8237,0.71,7.575,8.2911,0.8356,0.8434,0.8572,5.2533,5.2533,90134.6228,71958.9938,58776.4896,480417.5395,383541.437
002478.SZ,20250512,5.33,1.5571,1.9063,0.61,7.575,8.2911,0.8356,0.8434,0.8572,5.2533,5.2533,90134.6228,71958.9938,58776.4896,480417.5395,383541.437
002478.SZ,20250509,5.32,1.4989,1.835,0.43,7.5608,8.2756,0.8341,0.8418,0.8556,5.2632,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847
002478.SZ,20250508,5.36,2.054,2.5147,0.57,7.6176,8.3378,0.8404,0.8481,0.8621,5.2239,5.2239,90134.6228,71958.9938,58776.4896,483121.5782,385700.2068
002478.SZ,20250507,5.32,2.1333,2.6118,0.61,7.5608,8.2756,0.8341,0.8418,0.8556,5.2632,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847
002478.SZ,20250506,5.28,3.3072,4.049,1.05,7.5039,8.2133,0.8278,0.8355,0.8492,5.3031,5.3031,90134.6228,71958.9938,58776.4896,475910.8084,379943.4873
002478.SZ,20250430,5.17,3.8722,4.7407,1.43,7.3476,8.0422,0.8106,0.8181,0.8315,5.4159,5.4159,90134.6228,71958.9938,58776.4896,465995.9999,372027.9979
002478.SZ,20250429,5.25,6.2584,7.662,3.6,7.4613,8.1667,0.8231,0.8307,0.8444,5.3334,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175
002478.SZ,20250428,5.55,2.4425,2.9903,1.56,7.8877,7.8877,0.8872,0.8782,0.8782,5.0451,5.0451,90134.6228,71958.9938,58776.4896,500247.1565,399372.4156
002478.SZ,20250425,5.58,1.5358,1.8803,0.99,7.9303,7.9303,0.892,0.8829,0.8829,5.018,5.018,90134.6228,71958.9938,58776.4896,502951.1952,401531.1854
002478.SZ,20250424,5.55,1.6404,2.0083,1.05,7.8877,7.8877,0.8872,0.8782,0.8782,5.0451,5.0451,90134.6228,71958.9938,58776.4896,500247.1565,399372.4156
002478.SZ,20250423,5.54,1.668,2.0421,0.98,7.8734,7.8734,0.8856,0.8766,0.8766,5.0542,5.0542,90134.6228,71958.9938,58776.4896,499345.8103,398652.8257
002478.SZ,20250422,5.52,1.407,1.7226,0.79,7.845,7.845,0.8824,0.8734,0.8734,5.0725,5.0725,90134.6228,71958.9938,58776.4896,497543.1179,397213.6458
002478.SZ,20250421,5.46,1.5752,1.9285,0.81,7.7597,7.7597,0.8728,0.8639,0.8639,5.1283,5.1283,90134.6228,71958.9938,58776.4896,492135.0405,392896.1061
002478.SZ,20250418,5.42,1.4593,1.7866,0.68,7.7029,7.7029,0.8664,0.8576,0.8576,5.1661,5.1661,90134.6228,71958.9938,58776.4896,488529.6556,390017.7464
002478.SZ,20250417,5.35,1.7136,2.098,0.74,7.6034,7.6034,0.8552,0.8465,0.8465,5.2337,5.2337,90134.6228,71958.9938,58776.4896,482220.232,384980.6168
002478.SZ,20250416,5.35,2.3293,2.8517,0.87,7.6034,7.6034,0.8552,0.8465,0.8465,5.2337,5.2337,90134.6228,71958.9938,58776.4896,482220.232,384980.6168
002478.SZ,20250415,5.47,1.8357,2.2474,0.59,7.774,7.774,0.8744,0.8655,0.8655,5.1189,5.1189,90134.6228,71958.9938,58776.4896,493036.3867,393615.6961
002478.SZ,20250414,5.39,2.3944,2.9315,0.69,7.6603,7.6603,0.8616,0.8529,0.8529,5.1949,5.1949,90134.6228,71958.9938,58776.4896,485825.6169,387858.9766
002478.SZ,20250411,5.31,2.4086,2.9489,0.63,7.5466,7.5466,0.8488,0.8402,0.8402,5.2731,5.2731,90134.6228,71958.9938,58776.4896,478614.8471,382102.2571
002478.SZ,20250410,5.35,2.6633,3.2606,0.61,7.6034,7.6034,0.8552,0.8465,0.8465,5.2337,5.2337,90134.6228,71958.9938,58776.4896,482220.232,384980.6168
002478.SZ,20250409,5.27,4.0886,5.0057,0.87,7.4897,7.4897,0.8424,0.8339,0.8339,5.3132,5.3132,90134.6228,71958.9938,58776.4896,475009.4622,379223.8973
002478.SZ,20250408,5.25,3.9614,4.8499,0.8,7.4613,7.4613,0.8392,0.8307,0.8307,5.3334,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175
002478.SZ,20250407,5.25,4.3026,5.2676,0.69,7.4613,7.4613,0.8392,0.8307,0.8307,5.3334,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175
002478.SZ,20250403,5.83,4.0865,5.003,0.69,8.2856,8.2856,0.9319,0.9225,0.9225,4.8028,4.8028,90134.6228,71958.9938,58776.4896,525484.8509,419520.9339
002478.SZ,20250402,5.82,5.3508,6.5509,0.97,8.2714,8.2714,0.9303,0.9209,0.9209,4.811,4.811,90134.6228,71958.9938,58776.4896,524583.5047,418801.3439
002478.SZ,20250401,5.88,5.725,7.009,1.18,8.3567,8.3567,0.9399,0.9304,0.9304,4.762,4.762,90134.6228,71958.9938,58776.4896,529991.5821,423118.8835
002478.SZ,20250331,5.73,5.4341,6.6528,1.12,8.1435,8.1435,0.916,0.9067,0.9067,4.8866,4.8866,90134.6228,71958.9938,58776.4896,516471.3886,412325.0345
002478.SZ,20250328,5.76,10.8077,13.2317,2.71,8.1861,8.1861,0.9208,0.9114,0.9114,4.8612,4.8612,90134.6228,71958.9938,58776.4896,519175.4273,414483.8043
002478.SZ,20250327,5.5,2.4759,3.0312,0.66,6.3311,8.6548,0.9143,0.7443,0.8591,5.091,5.091,90134.6228,71958.9938,58776.4896,495740.4254,395774.4659
002478.SZ,20250326,5.56,3.1015,3.7971,0.91,6.4001,8.7492,0.9243,0.7524,0.8685,5.036,5.036,90134.6228,71958.9938,58776.4896,501148.5028,400092.0055
002478.SZ,20250325,5.54,2.4952,3.0549,0.76,6.3771,8.7177,0.9209,0.7497,0.8654,5.0542,5.0542,90134.6228,71958.9938,58776.4896,499345.8103,398652.8257
002478.SZ,20250324,5.55,5.2892,6.4755,1.81,6.3886,8.7334,0.9226,0.751,0.867,5.0451,5.0451,90134.6228,71958.9938,58776.4896,500247.1565,399372.4156
002478.SZ,20250321,5.57,6.6108,8.0935,3.17,6.4116,8.7649,0.9259,0.7537,0.8701,5.027,5.027,90134.6228,71958.9938,58776.4896,502049.849,400811.5955
002478.SZ,20250320,5.4,1.2255,1.5004,0.53,6.216,8.4974,0.8977,0.7307,0.8435,5.1852,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665
002478.SZ,20250319,5.38,1.4406,1.7637,0.61,6.1929,8.4659,0.8943,0.728,0.8404,5.2045,5.2045,90134.6228,71958.9938,58776.4896,484924.2707,387139.3866
002478.SZ,20250318,5.38,1.816,2.2232,0.84,6.1929,8.4659,0.8943,0.728,0.8404,5.2045,5.2045,90134.6228,71958.9938,58776.4896,484924.2707,387139.3866
002478.SZ,20250317,5.41,3.4865,4.2684,2.1,6.2275,8.5131,0.8993,0.7321,0.8451,5.1757,5.1757,90134.6228,71958.9938,58776.4896,487628.3093,389298.1565
002478.SZ,20250314,5.31,2.4648,3.0176,1.67,6.1124,8.3558,0.8827,0.7186,0.8295,5.2731,5.2731,90134.6228,71958.9938,58776.4896,478614.8471,382102.2571
002478.SZ,20250313,5.32,2.3885,2.9242,1.98,6.1239,8.3715,0.8844,0.7199,0.831,5.2632,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847
002478.SZ,20250312,5.22,1.5577,1.9071,1.46,6.0088,8.2142,0.8677,0.7064,0.8154,5.364,5.364,90134.6228,71958.9938,58776.4896,470502.731,375625.9476
002478.SZ,20250311,5.19,0.9708,1.1885,0.94,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778
002478.SZ,20250310,5.16,0.9083,1.112,0.85,5.9397,8.1197,0.8578,0.6983,0.806,5.4264,5.4264,90134.6228,71958.9938,58776.4896,465094.6536,371308.408
002478.SZ,20250307,5.18,1.559,1.9087,1.57,5.9627,8.1512,0.8611,0.701,0.8092,5.4055,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879
002478.SZ,20250306,5.14,1.0417,1.2753,0.99,5.9167,8.0883,0.8544,0.6956,0.8029,5.4475,5.4475,90134.6228,71958.9938,58776.4896,463291.9612,369869.2281
002478.SZ,20250305,5.12,0.8551,1.0469,0.64,5.8936,8.0568,0.8511,0.6928,0.7998,5.4688,5.4688,90134.6228,71958.9938,58776.4896,461489.2687,368430.0483
002478.SZ,20250304,5.13,0.7817,0.9571,0.56,5.9052,8.0725,0.8528,0.6942,0.8013,5.4582,5.4582,90134.6228,71958.9938,58776.4896,462390.615,369149.6382
002478.SZ,20250303,5.1,1.0999,1.3466,0.78,5.8706,8.0253,0.8478,0.6901,0.7967,5.4903,5.4903,90134.6228,71958.9938,58776.4896,459686.5763,366990.8684
002478.SZ,20250228,5.08,1.198,1.4667,0.79,5.8476,7.9939,0.8445,0.6874,0.7935,5.5119,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885
002478.SZ,20250227,5.16,1.3053,1.598,0.89,5.9397,8.1197,0.8578,0.6983,0.806,5.4264,5.4264,90134.6228,71958.9938,58776.4896,465094.6536,371308.408
002478.SZ,20250226,5.18,2.288,2.8012,1.83,5.9627,8.1512,0.8611,0.701,0.8092,5.4055,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879
002478.SZ,20250225,5.02,1.0551,1.2917,0.85,5.7785,7.8994,0.8345,0.6793,0.7842,5.5778,5.5778,90134.6228,71958.9938,58776.4896,452475.8065,361234.1489
002478.SZ,20250224,5.08,1.1955,1.4636,0.97,5.8476,7.9939,0.8445,0.6874,0.7935,5.5119,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885
002478.SZ,20250221,5.04,1.706,2.0886,1.53,5.8016,7.9309,0.8378,0.682,0.7873,5.5556,5.5556,90134.6228,71958.9938,58776.4896,454278.4989,362673.3288
002478.SZ,20250220,5.11,1.1242,1.3763,1.05,5.8821,8.0411,0.8495,0.6915,0.7982,5.4795,5.4795,90134.6228,71958.9938,58776.4896,460587.9225,367710.4583
002478.SZ,20250219,5.07,1.183,1.4483,1.2,5.8361,7.9781,0.8428,0.6861,0.792,5.5227,5.5227,90134.6228,71958.9938,58776.4896,456982.5376,364832.0986
002478.SZ,20250218,5.02,1.02,1.2488,1.06,5.7785,7.8994,0.8345,0.6793,0.7842,5.5778,5.5778,90134.6228,71958.9938,58776.4896,452475.8065,361234.1489
002478.SZ,20250217,5.08,1.0992,1.3457,1.19,5.8476,7.9939,0.8445,0.6874,0.7935,5.5119,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885
002478.SZ,20250214,5.09,1.1558,1.4151,1.21,5.8591,8.0096,0.8461,0.6888,0.7951,5.501,5.501,90134.6228,71958.9938,58776.4896,458785.2301,366271.2784
002478.SZ,20250213,5.14,0.9132,1.118,0.96,5.9167,8.0883,0.8544,0.6956,0.8029,5.4475,5.4475,90134.6228,71958.9938,58776.4896,463291.9612,369869.2281
002478.SZ,20250212,5.19,0.7541,0.9232,0.72,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778
002478.SZ,20250211,5.19,0.9022,1.1046,0.77,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778
002478.SZ,20250210,5.18,0.8836,1.0817,0.75,5.9627,8.1512,0.8611,0.701,0.8092,5.4055,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879
002478.SZ,20250207,5.17,1.3128,1.6072,1.19,5.9512,8.1355,0.8594,0.6996,0.8076,5.4159,5.4159,90134.6228,71958.9938,58776.4896,465995.9999,372027.9979
002478.SZ,20250206,5.14,0.9235,1.1306,0.87,5.9167,8.0883,0.8544,0.6956,0.8029,5.4475,5.4475,90134.6228,71958.9938,58776.4896,463291.9612,369869.2281
002478.SZ,20250205,5.11,1.2426,1.5213,1.28,5.8821,8.0411,0.8495,0.6915,0.7982,5.4795,5.4795,90134.6228,71958.9938,58776.4896,460587.9225,367710.4583
002478.SZ,20250127,5.1,1.4655,1.7942,1.72,5.8706,8.0253,0.8478,0.6901,0.7967,5.4903,5.4903,90134.6228,71958.9938,58776.4896,459686.5763,366990.8684
002478.SZ,20250124,5.06,0.9736,1.1919,1.18,5.8246,7.9624,0.8411,0.6847,0.7904,5.5337,5.5337,90134.6228,71958.9938,58776.4896,456081.1914,364112.5086
002478.SZ,20250123,5.02,0.9093,1.1133,1.06,5.7785,7.8994,0.8345,0.6793,0.7842,5.5778,5.5778,90134.6228,71958.9938,58776.4896,452475.8065,361234.1489
002478.SZ,20250122,5.0,0.7268,0.8898,0.82,5.7555,7.868,0.8312,0.6766,0.781,5.6001,5.6001,90134.6228,71958.9938,58776.4896,450673.114,359794.969
002478.SZ,20250121,5.05,0.7958,0.9743,0.8,5.8131,7.9467,0.8395,0.6834,0.7888,5.5446,5.5446,90134.6228,71958.9938,58776.4896,455179.8451,363392.9187
002478.SZ,20250120,5.06,0.8667,1.0611,0.87,5.8246,7.9624,0.8411,0.6847,0.7904,5.5337,5.5337,90134.6228,71958.9938,58776.4896,456081.1914,364112.5086
002478.SZ,20250117,5.03,0.8231,1.0077,0.74,5.79,7.9152,0.8362,0.6807,0.7857,5.5667,5.5667,90134.6228,71958.9938,58776.4896,453377.1527,361953.7388
002478.SZ,20250116,5.04,1.0752,1.3163,1.0,5.8016,7.9309,0.8378,0.682,0.7873,5.5556,5.5556,90134.6228,71958.9938,58776.4896,454278.4989,362673.3288
002478.SZ,20250115,5.01,0.87,1.0651,0.68,5.767,7.8837,0.8328,0.678,0.7826,5.5889,5.5889,90134.6228,71958.9938,58776.4896,451574.4602,360514.5589
002478.SZ,20250114,5.02,1.3333,1.6323,0.9,5.7785,7.8994,0.8345,0.6793,0.7842,5.5778,5.5778,90134.6228,71958.9938,58776.4896,452475.8065,361234.1489
002478.SZ,20250113,4.9,0.863,1.0566,0.53,5.6404,7.7106,0.8145,0.6631,0.7654,5.7143,5.7143,90134.6228,71958.9938,58776.4896,441659.6517,352599.0696
002478.SZ,20250110,4.89,1.446,1.7703,0.76,5.6289,7.6949,0.8129,0.6617,0.7639,5.726,5.726,90134.6228,71958.9938,58776.4896,440758.3055,351879.4797
002478.SZ,20250109,5.01,0.8782,1.0751,0.41,5.767,7.8837,0.8328,0.678,0.7826,5.5889,5.5889,90134.6228,71958.9938,58776.4896,451574.4602,360514.5589
002478.SZ,20250108,5.05,1.899,2.325,0.86,5.8131,7.9467,0.8395,0.6834,0.7888,5.5446,5.5446,90134.6228,71958.9938,58776.4896,455179.8451,363392.9187
002478.SZ,20250107,5.11,2.3244,2.8458,1.12,5.8821,8.0411,0.8495,0.6915,0.7982,5.4795,5.4795,90134.6228,71958.9938,58776.4896,460587.9225,367710.4583
002478.SZ,20250106,5.18,1.6468,2.0161,0.72,5.9627,8.1512,0.8611,0.701,0.8092,5.4055,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879
002478.SZ,20250103,5.19,2.8014,3.4297,1.12,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778
002478.SZ,20250102,5.19,2.1618,2.6466,0.82,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778
002478.SZ,20241231,5.29,2.0937,2.5632,0.74,6.0893,8.3243,0.8794,0.7158,0.8263,3.3314,5.2931,90134.6228,71958.9938,58776.4896,476812.1546,380663.0772
002478.SZ,20241230,5.4,1.7015,2.0831,0.55,6.216,8.4974,0.8977,0.7307,0.8435,3.2635,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665
002478.SZ,20241227,5.46,2.7091,3.3167,0.8,6.285,8.5918,0.9076,0.7389,0.8529,3.2276,5.1283,90134.6228,71958.9938,58776.4896,492135.0405,392896.1061
002478.SZ,20241226,5.5,3.8415,4.7031,1.3,6.3311,8.6548,0.9143,0.7443,0.8591,3.2042,5.091,90134.6228,71958.9938,58776.4896,495740.4254,395774.4659
002478.SZ,20241225,5.39,2.7563,3.3745,1.03,6.2044,8.4817,0.896,0.7294,0.842,3.2696,5.1949,90134.6228,71958.9938,58776.4896,485825.6169,387858.9766
002478.SZ,20241224,5.42,3.1515,3.8583,1.31,6.239,8.5289,0.901,0.7334,0.8466,3.2515,5.1661,90134.6228,71958.9938,58776.4896,488529.6556,390017.7464
002478.SZ,20241223,5.25,2.9596,3.6233,1.42,6.0433,8.2614,0.8727,0.7104,0.8201,3.3567,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175
002478.SZ,20241220,5.42,4.181,5.1187,2.55,6.239,8.5289,0.901,0.7334,0.8466,3.2515,5.1661,90134.6228,71958.9938,58776.4896,488529.6556,390017.7464
002478.SZ,20241219,5.24,1.7133,2.0975,1.01,6.0318,8.2456,0.8711,0.7091,0.8185,3.3632,5.3436,90134.6228,71958.9938,58776.4896,472305.4235,377065.1275
002478.SZ,20241218,5.22,1.3604,1.6655,0.75,6.0088,8.2142,0.8677,0.7064,0.8154,3.376,5.364,90134.6228,71958.9938,58776.4896,470502.731,375625.9476
002478.SZ,20241217,5.25,1.7934,2.1957,0.89,6.0433,8.2614,0.8727,0.7104,0.8201,3.3567,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175
002478.SZ,20241216,5.4,1.3661,1.6725,0.66,6.216,8.4974,0.8977,0.7307,0.8435,3.2635,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665
002478.SZ,20241213,5.36,1.9558,2.3944,0.89,6.1699,8.4345,0.891,0.7253,0.8373,3.2879,5.2239,90134.6228,71958.9938,58776.4896,483121.5782,385700.2068
002478.SZ,20241212,5.49,1.9756,2.4187,0.96,6.3196,8.639,0.9126,0.7429,0.8576,3.21,5.1002,90134.6228,71958.9938,58776.4896,494839.0792,395054.876
002478.SZ,20241211,5.45,1.9429,2.3787,0.96,6.2735,8.5761,0.906,0.7375,0.8513,3.2336,5.1377,90134.6228,71958.9938,58776.4896,491233.6943,392176.5162
002478.SZ,20241210,5.4,2.7797,3.4031,1.54,6.216,8.4974,0.8977,0.7307,0.8435,3.2635,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665
002478.SZ,20241209,5.43,1.7684,2.165,0.96,6.2505,8.5446,0.9027,0.7348,0.8482,3.2455,5.1566,90134.6228,71958.9938,58776.4896,489431.0018,390737.3363
002478.SZ,20241206,5.44,2.5315,3.0993,1.55,6.262,8.5604,0.9043,0.7361,0.8498,3.2395,5.1471,90134.6228,71958.9938,58776.4896,490332.348,391456.9263
002478.SZ,20241205,5.35,1.2886,1.5776,0.78,6.1584,8.4187,0.8894,0.724,0.8357,3.294,5.2337,90134.6228,71958.9938,58776.4896,482220.232,384980.6168
002478.SZ,20241204,5.32,1.7652,2.1612,1.14,6.1239,8.3715,0.8844,0.7199,0.831,3.3126,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847
002478.SZ,20241203,5.36,1.6684,2.0426,1.17,6.1699,8.4345,0.891,0.7253,0.8373,3.2879,5.2239,90134.6228,71958.9938,58776.4896,483121.5782,385700.2068
002478.SZ,20241202,5.32,1.9229,2.3542,1.47,6.1239,8.3715,0.8844,0.7199,0.831,3.3126,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847
002478.SZ,20241129,5.26,1.5329,1.8768,0.99,6.0548,8.2771,0.8744,0.7118,0.8217,3.3504,5.3233,90134.6228,71958.9938,58776.4896,474108.1159,378504.3074
002478.SZ,20241128,5.23,1.319,1.6148,0.75,6.0203,8.2299,0.8694,0.7077,0.817,3.3696,5.3538,90134.6228,71958.9938,58776.4896,471404.0772,376345.5376
002478.SZ,20241127,5.22,1.2688,1.5534,0.7,6.0088,8.2142,0.8677,0.7064,0.8154,3.376,5.364,90134.6228,71958.9938,58776.4896,470502.731,375625.9476
002478.SZ,20241126,5.2,1.1013,1.3484,0.56,5.9857,8.1827,0.8644,0.7037,0.8123,3.389,5.3847,90134.6228,71958.9938,58776.4896,468700.0386,374186.7678
002478.SZ,20241125,5.21,1.3052,1.5979,0.56,5.9972,8.1984,0.8661,0.705,0.8138,3.3825,5.3743,90134.6228,71958.9938,58776.4896,469601.3848,374906.3577
002478.SZ,20241122,5.19,2.7369,3.3507,1.35,5.9742,8.167,0.8628,0.7023,0.8107,3.3956,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778
002478.SZ,20241121,5.38,2.359,2.888,1.22,6.1929,8.4659,0.8943,0.728,0.8404,3.2756,5.2045,90134.6228,71958.9938,58776.4896,484924.2707,387139.3866
002478.SZ,20241120,5.34,1.5037,1.8409,0.76,6.1469,8.403,0.8877,0.7226,0.8341,3.3002,5.2435,90134.6228,71958.9938,58776.4896,481318.8858,384261.0269
002478.SZ,20241119,5.29,1.8618,2.2794,0.82,6.0893,8.3243,0.8794,0.7158,0.8263,3.3314,5.2931,90134.6228,71958.9938,58776.4896,476812.1546,380663.0772
002478.SZ,20241118,5.29,3.2743,4.0087,1.56,6.0893,8.3243,0.8794,0.7158,0.8263,3.3314,5.2931,90134.6228,71958.9938,58776.4896,476812.1546,380663.0772
002478.SZ,20241115,5.2,1.1641,1.4252,0.47,5.9857,8.1827,0.8644,0.7037,0.8123,3.389,5.3847,90134.6228,71958.9938,58776.4896,468700.0386,374186.7678
002478.SZ,20241114,5.26,1.8652,2.2835,0.65,6.0548,8.2771,0.8744,0.7118,0.8217,3.3504,5.3233,90134.6228,71958.9938,58776.4896,474108.1159,378504.3074
002478.SZ,20241113,5.42,1.6825,2.0599,0.51,6.239,8.5289,0.901,0.7334,0.8466,3.2515,5.1661,90134.6228,71958.9938,58776.4896,488529.6556,390017.7464
002478.SZ,20241112,5.4,3.3713,4.1274,1.05,6.216,8.4974,0.8977,0.7307,0.8435,3.2635,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665
002478.SZ,20241111,5.44,2.4143,2.9558,0.78,6.262,8.5604,0.9043,0.7361,0.8498,3.2395,5.1471,90134.6228,71958.9938,58776.4896,490332.348,391456.9263
002478.SZ,20241108,5.47,3.1783,3.8912,1.07,6.2965,8.6076,0.9093,0.7402,0.8545,3.2217,5.1189,90134.6228,71958.9938,58776.4896,493036.3867,393615.6961
002478.SZ,20241107,5.48,3.6192,4.431,1.36,6.308,8.6233,0.911,0.7416,0.856,3.2159,5.1095,90134.6228,71958.9938,58776.4896,493937.7329,394335.286
002478.SZ,20241106,5.32,3.903,4.7783,1.79,6.1239,8.3715,0.8844,0.7199,0.831,3.3126,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847
002478.SZ,20241105,5.24,2.9212,3.5764,1.3,6.0318,8.2456,0.8711,0.7091,0.8185,3.3632,5.3436,90134.6228,71958.9938,58776.4896,472305.4235,377065.1275
002478.SZ,20241104,5.17,1.9173,2.3474,0.7,5.9512,8.1355,0.8594,0.6996,0.8076,3.4087,5.4159,90134.6228,71958.9938,58776.4896,465995.9999,372027.9979
002478.SZ,20241101,5.17,2.4381,2.985,0.83,5.9512,8.1355,0.8594,0.6996,0.8076,3.4087,5.4159,90134.6228,71958.9938,58776.4896,465995.9999,372027.9979
002478.SZ,20241031,5.15,2.119,2.5942,0.77,5.9282,8.104,0.8561,0.6969,0.8045,3.4219,5.437,90134.6228,71958.9938,58776.4896,464193.3074,370588.8181
002478.SZ,20241030,5.07,1.5266,1.869,0.56,5.8361,7.9781,0.8428,0.6861,0.792,3.4759,5.5227,90134.6228,71958.9938,58776.4896,456982.5376,364832.0986
002478.SZ,20241029,5.08,3.234,3.9593,1.37,5.8476,7.9939,0.8445,0.6874,0.7935,3.4691,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885
002478.SZ,20241028,5.25,4.3154,5.2832,2.36,6.0433,8.2614,0.8727,0.7104,0.8201,3.3567,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175
002478.SZ,20241025,5.05,3.4721,4.2508,2.21,5.8131,7.9467,0.8395,0.6834,0.7888,3.4897,5.5446,90134.6228,71958.9938,58776.4896,455179.8451,363392.9187
002478.SZ,20241024,5.1,1.1281,1.3811,0.73,5.8706,6.978,0.8629,0.6901,0.7654,3.4555,5.4903,90134.6228,71958.9938,58776.4896,459686.5763,366990.8684
002478.SZ,20241023,5.12,1.4688,1.7983,0.99,5.8936,7.0054,0.8663,0.6928,0.7684,3.442,5.4688,90134.6228,71958.9938,58776.4896,461489.2687,368430.0483
002478.SZ,20241022,5.09,1.4348,1.7566,0.99,5.8591,6.9644,0.8612,0.6888,0.7639,3.4623,5.501,90134.6228,71958.9938,58776.4896,458785.2301,366271.2784
002478.SZ,20241021,5.04,1.6475,2.017,1.16,5.8016,6.8959,0.8527,0.682,0.7564,3.4966,5.5556,90134.6228,71958.9938,58776.4896,454278.4989,362673.3288
002478.SZ,20241018,5.08,2.1709,2.6578,1.61,5.8476,6.9507,0.8595,0.6874,0.7624,3.4691,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885
002478.SZ,20241017,5.04,1.011,1.2378,0.59,5.8016,6.8959,0.8527,0.682,0.7564,3.4966,5.5556,90134.6228,71958.9938,58776.4896,454278.4989,362673.3288
002478.SZ,20241016,5.1,1.1508,1.4089,0.49,5.8706,6.978,0.8629,0.6901,0.7654,3.4555,5.4903,90134.6228,71958.9938,58776.4896,459686.5763,366990.8684
002478.SZ,20241015,5.11,1.2836,1.5714,0.38,5.8821,6.9917,0.8646,0.6915,0.7669,3.4487,5.4795,90134.6228,71958.9938,58776.4896,460587.9225,367710.4583
002478.SZ,20241014,5.18,1.4814,1.8136,0.34,5.9627,7.0875,0.8764,0.701,0.7774,3.4021,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879
002478.SZ,20241011,5.14,1.803,2.2074,0.41,5.9167,7.0328,0.8697,0.6956,0.7714,3.4286,5.4475,90134.6228,71958.9938,58776.4896,463291.9612,369869.2281
002478.SZ,20241010,5.26,2.8547,3.4952,0.67,6.0549,7.1971,0.89,0.7118,0.7894,3.3503,5.3232,90135.8228,71936.6888,58754.1846,474114.4279,378386.9831
002478.SZ,20241009,5.18,4.3148,5.2829,1.11,5.9628,7.0876,0.8764,0.701,0.7774,3.4021,5.4054,90135.8228,71936.6888,58754.1846,466903.5621,372632.048
002478.SZ,20241008,5.65,6.3641,7.792,2.14,6.5038,7.7307,0.956,0.7646,0.8479,3.1191,4.9557,90135.8228,71936.6888,58754.1846,509267.3988,406442.2917
002478.SZ,20240930,5.45,6.2607,7.6654,3.34,6.2736,7.457,0.9221,0.7375,0.8179,3.2335,5.1376,90135.8228,71936.6888,58754.1846,491240.2343,392054.954
002478.SZ,20240927,5.07,2.3974,2.9353,1.43,5.8362,6.9371,0.8578,0.6861,0.7609,3.4759,5.5227,90135.8228,71936.6888,58754.1846,456988.6216,364719.0122
002478.SZ,20240926,4.93,2.0166,2.469,1.36,5.675,6.7455,0.8341,0.6671,0.7399,3.5746,5.6795,90135.8228,71936.6888,58754.1846,444369.6064,354647.8758
002478.SZ,20240925,4.74,2.4379,2.9849,2.23,5.4563,6.4856,0.802,0.6414,0.7114,3.7179,5.9072,90135.8228,71936.6888,58754.1846,427243.8001,340979.9049
002478.SZ,20240924,4.63,1.7494,2.1419,2.15,5.3297,6.335,0.7834,0.6265,0.6949,3.8062,6.0475,90135.8228,71936.6888,58754.1846,417328.8596,333066.8691
002478.SZ,20240923,4.42,0.773,0.9465,1.04,5.0879,6.0477,0.7479,0.5981,0.6633,3.987,6.3348,90135.8228,71936.6888,58754.1846,398400.3368,317960.1645
002478.SZ,20240920,4.36,1.4388,1.7641,2.74,5.0189,5.9656,0.7377,0.59,0.6543,4.0419,6.422,90135.8228,71482.2888,58299.7846,392992.1874,311662.7792
002478.SZ,20240919,4.45,1.0079,1.2358,2.42,5.1225,6.0888,0.7529,0.6022,0.6678,3.9602,6.2921,90135.8228,71482.2888,58299.7846,401104.4115,318096.1852
002478.SZ,20240918,4.43,0.5061,0.6205,1.22,5.0995,6.0614,0.7495,0.5995,0.6648,3.978,6.3205,90135.8228,71508.3888,58325.8846,399301.695,316782.1624
002478.SZ,20240913,4.42,0.3569,0.438,0.75,5.0879,6.0477,0.7479,0.5981,0.6633,3.987,6.3348,90135.8228,71190.9888,58008.4846,398400.3368,314664.1705
002478.SZ,20240912,4.42,0.43,0.5277,0.96,5.0879,6.0477,0.7479,0.5981,0.6633,3.987,6.3348,90135.8228,71190.9888,58008.4846,398400.3368,314664.1705
002478.SZ,20240911,4.49,0.3322,0.4077,0.73,5.1685,6.1435,0.7597,0.6076,0.6738,3.9249,6.2361,90135.8228,71190.9888,58008.4846,404709.8444,319647.5397
002478.SZ,20240910,4.51,0.465,0.5707,1.06,5.1915,6.1709,0.7631,0.6103,0.6768,3.9075,6.2084,90135.8228,71190.9888,58008.4846,406512.5608,321071.3595
002478.SZ,20240909,4.46,0.5053,0.6202,1.06,5.134,6.1024,0.7546,0.6035,0.6693,3.9513,6.278,90135.8228,71190.9888,58008.4846,402005.7697,317511.81
002478.SZ,20240906,4.5,0.6388,0.784,1.12,5.18,6.1572,0.7614,0.609,0.6753,3.9162,6.2222,90135.8228,71190.9888,58008.4846,405611.2026,320359.4496
002478.SZ,20240905,4.58,0.3015,0.37,0.48,5.2721,6.2666,0.7749,0.6198,0.6873,3.8477,6.1135,90135.8228,71190.9888,58008.4846,412822.0684,326054.7287
002478.SZ,20240904,4.55,0.3746,0.4598,0.56,5.2376,6.2256,0.7698,0.6157,0.6828,3.8731,6.1538,90135.8228,71190.9888,58008.4846,410117.9937,323918.999
002478.SZ,20240903,4.6,0.3655,0.4486,0.53,5.2951,6.294,0.7783,0.6225,0.6903,3.831,6.0869,90135.8228,71190.9888,58008.4846,414624.7849,327478.5485
002478.SZ,20240902,4.58,0.6934,0.851,1.05,5.2721,6.2666,0.7749,0.6198,0.6873,3.8477,6.1135,90135.8228,71190.9888,58008.4846,412822.0684,326054.7287
002478.SZ,20240830,4.66,1.1134,1.3664,1.75,5.3642,6.3761,0.7885,0.6306,0.6994,3.7817,6.0086,90135.8228,71190.9888,58008.4846,420032.9342,331750.0078
002478.SZ,20240829,4.63,0.5648,0.6932,0.84,5.3297,6.335,0.7834,0.6265,0.6949,3.8062,6.0475,90135.8228,71190.9888,58008.4846,417328.8596,329614.2781
002478.SZ,20240828,4.56,0.6321,0.7757,0.94,5.2491,6.2393,0.7715,0.6171,0.6843,3.8646,6.1403,90135.8228,71190.9888,58008.4846,411019.352,324630.9089
002478.SZ,20240827,4.58,0.4563,0.5599,0.58,5.2721,6.2666,0.7749,0.6198,0.6873,3.8477,6.1135,90135.8228,71190.9888,58008.4846,412822.0684,326054.7287
002478.SZ,20240826,4.59,0.5449,0.6687,0.63,5.2836,6.2803,0.7766,0.6211,0.6888,3.8394,6.1002,90135.8228,71190.9888,58008.4846,413723.4267,326766.6386
002478.SZ,20240823,4.55,0.9894,1.2142,1.13,5.2376,6.2256,0.7698,0.6157,0.6828,3.8731,6.1538,90135.8228,71190.9888,58008.4846,410117.9937,323918.999
002478.SZ,20240822,4.63,0.7401,0.9083,0.85,5.3297,5.5611,0.8095,0.6265,0.6795,3.8062,6.0475,90135.8228,71190.9888,58008.4846,417328.8596,329614.2781
002478.SZ,20240821,4.59,0.6277,0.7703,0.75,5.2836,5.513,0.8025,0.6211,0.6736,3.8394,6.1002,90135.8228,71190.9888,58008.4846,413723.4267,326766.6386
002478.SZ,20240820,4.62,1.0472,1.2852,1.45,5.3182,5.549,0.8077,0.6252,0.678,3.8144,6.0606,90135.8228,71190.9888,58008.4846,416427.5013,328902.3683
002478.SZ,20240819,4.71,0.948,1.1635,1.48,5.4218,5.6571,0.8235,0.6374,0.6912,3.7415,5.9448,90135.8228,71190.9888,58008.4846,424539.7254,335309.5572
002478.SZ,20240816,4.76,0.998,1.2248,1.76,5.4793,5.7172,0.8322,0.6441,0.6985,3.7022,5.8823,90135.8228,71190.9888,58008.4846,429046.5165,338869.1067
002478.SZ,20240815,4.84,0.7476,0.9175,1.46,5.5714,5.8133,0.8462,0.655,0.7103,3.6411,5.7851,90135.8228,71190.9888,58008.4846,436257.3824,344564.3858
002478.SZ,20240814,4.84,0.4506,0.553,0.85,5.5714,5.8133,0.8462,0.655,0.7103,3.6411,5.7851,90135.8228,71190.9888,58008.4846,436257.3824,344564.3858
002478.SZ,20240813,4.87,0.4726,0.58,0.88,5.6059,5.8493,0.8515,0.659,0.7147,3.6186,5.7495,90135.8228,71190.9888,58008.4846,438961.457,346700.1155
002478.SZ,20240812,4.86,0.5442,0.6679,0.88,5.5944,5.8373,0.8497,0.6577,0.7132,3.6261,5.7613,90135.8228,71190.9888,58008.4846,438060.0988,345988.2056
002478.SZ,20240809,4.89,0.6279,0.7706,0.88,5.629,5.8733,0.855,0.6617,0.7176,3.6038,5.726,90135.8228,71190.9888,58008.4846,440764.1735,348123.9352
002478.SZ,20240808,4.92,0.4583,0.5624,0.55,5.6635,5.9094,0.8602,0.6658,0.722,3.5818,5.691,90135.8228,71190.9888,58008.4846,443468.2482,350259.6649
002478.SZ,20240807,4.91,0.5592,0.6862,0.58,5.652,5.8974,0.8585,0.6644,0.7206,3.5891,5.7026,90135.8228,71190.9888,58008.4846,442566.8899,349547.755
002478.SZ,20240806,4.89,0.487,0.5977,0.48,5.629,5.8733,0.855,0.6617,0.7176,3.6038,5.726,90135.8228,71190.9888,58008.4846,440764.1735,348123.9352
002478.SZ,20240805,4.84,0.9578,1.1754,0.98,5.5714,5.8133,0.8462,0.655,0.7103,3.6411,5.7851,90135.8228,71190.9888,58008.4846,436257.3824,344564.3858
002478.SZ,20240802,4.92,1.0972,1.3465,1.05,5.6635,5.9094,0.8602,0.6658,0.722,3.5818,5.691,90135.8228,71190.9888,58008.4846,443468.2482,350259.6649
002478.SZ,20240801,5.02,1.08,1.3254,0.8,5.7786,6.0295,0.8777,0.6793,0.7367,3.5105,5.5777,90135.8228,71190.9888,58008.4846,452481.8305,357378.7638
002478.SZ,20240731,5.07,1.1784,1.4462,0.68,5.8362,6.0895,0.8864,0.6861,0.744,3.4759,5.5227,90135.8228,71190.9888,58008.4846,456988.6216,360938.3132
002478.SZ,20240730,4.94,0.7518,0.9226,0.44,5.6865,5.9334,0.8637,0.6685,0.725,3.5673,5.668,90135.8228,71190.9888,58008.4846,445270.9646,351683.4847
002478.SZ,20240729,4.97,0.7734,0.9492,0.46,5.7211,5.9694,0.8689,0.6726,0.7294,3.5458,5.6338,90135.8228,71190.9888,58008.4846,447975.0393,353819.2143
002478.SZ,20240726,4.92,1.4342,1.7601,0.92,5.6635,5.9094,0.8602,0.6658,0.722,3.5818,5.691,90135.8228,71190.9888,58008.4846,443468.2482,350259.6649
002478.SZ,20240725,4.87,2.5801,3.1665,2.17,5.6059,5.8493,0.8515,0.659,0.7147,3.6186,5.7495,90135.8228,71190.9888,58008.4846,438961.457,346700.1155
002478.SZ,20240724,5.02,3.0949,3.7979,4.4,5.7786,6.0295,0.8777,0.6793,0.7367,3.5105,5.5777,90135.8228,71211.6938,58029.1896,452481.8305,357482.7029
002478.SZ,20240723,4.72,0.6889,0.8455,0.97,5.4333,5.6692,0.8252,0.6387,0.6927,3.7336,5.9322,90135.8228,71211.6938,58029.1896,425441.0836,336119.1947
002478.SZ,20240722,4.79,0.6812,0.8359,0.99,5.5139,5.7532,0.8375,0.6482,0.7029,3.6791,5.8455,90135.8228,71211.6938,58029.1896,431750.5912,341104.0133
002478.SZ,20240719,4.83,0.776,0.9523,1.12,5.5599,5.8013,0.8445,0.6536,0.7088,3.6486,5.7971,90135.8228,71211.6938,58029.1896,435356.0241,343952.4811
002478.SZ,20240718,4.85,0.7116,0.8733,0.91,5.5829,5.8253,0.848,0.6563,0.7117,3.6335,5.7732,90135.8228,71211.6938,58029.1896,437158.7406,345376.7149
002478.SZ,20240717,4.86,0.6555,0.8045,0.76,5.5944,5.8373,0.8497,0.6577,0.7132,3.6261,5.7613,90135.8228,71211.6938,58029.1896,438060.0988,346088.8319
002478.SZ,20240716,4.92,0.723,0.8873,0.76,5.6635,5.9094,0.8602,0.6658,0.722,3.5818,5.691,90135.8228,71211.6938,58029.1896,443468.2482,350361.5335
002478.SZ,20240715,4.98,0.5721,0.702,0.58,5.7326,5.9814,0.8707,0.6739,0.7308,3.5387,5.6225,90135.8228,71211.6938,58029.1896,448876.3975,354634.2351
002478.SZ,20240712,5.0,0.7891,0.9683,0.84,5.7556,6.0055,0.8742,0.6766,0.7338,3.5245,5.6,90135.8228,71211.6938,58029.1896,450679.114,356058.469
002478.SZ,20240711,5.03,1.1822,1.4507,1.36,5.7901,6.0415,0.8794,0.6807,0.7382,3.5035,5.5666,90135.8228,71211.6938,58029.1896,453383.1887,358194.8198
002478.SZ,20240710,4.89,1.0648,1.3066,1.29,5.629,5.8733,0.855,0.6617,0.7176,3.6038,5.726,90135.8228,71211.6938,58029.1896,440764.1735,348225.1827
002478.SZ,20240709,5.04,1.1187,1.3728,1.31,5.8016,6.0535,0.8812,0.682,0.7396,3.4966,5.5555,90135.8228,71211.6938,58029.1896,454284.5469,358906.9368
002478.SZ,20240708,4.99,0.7923,0.9722,0.78,5.7441,5.9934,0.8724,0.6753,0.7323,3.5316,5.6112,90135.8228,71211.6938,58029.1896,449777.7558,355346.3521
002478.SZ,20240705,5.09,0.5443,0.6679,0.5,5.8592,6.1136,0.8899,0.6888,0.747,3.4622,5.501,90135.8228,71211.6938,58029.1896,458791.3381,362467.5214
002478.SZ,20240704,5.05,0.8192,1.0054,0.76,5.8131,6.0655,0.8829,0.6834,0.7411,3.4896,5.5445,90135.8228,71211.6938,58029.1896,455185.9051,359619.0537
002478.SZ,20240703,5.16,0.8442,1.036,0.77,5.9398,6.1976,0.9022,0.6983,0.7572,3.4152,5.4263,90135.8228,71211.6938,58029.1896,465100.8456,367452.34
002478.SZ,20240702,5.19,1.2676,1.5556,1.16,5.9743,6.2337,0.9074,0.7023,0.7616,3.3955,5.395,90135.8228,71211.6938,58029.1896,467804.9203,369588.6908
002478.SZ,20240701,5.12,1.5878,1.9485,1.54,5.8937,6.1496,0.8952,0.6929,0.7514,3.4419,5.4687,90135.8228,71211.6938,58029.1896,461495.4127,364603.8723
002478.SZ,20240628,4.98,0.8835,1.0843,0.88,5.7326,5.9814,0.8707,0.6739,0.7308,3.5387,5.6225,90135.8228,71211.6938,58029.1896,448876.3975,354634.2351
002478.SZ,20240627,4.96,0.8223,1.0091,0.72,5.7095,5.9574,0.8672,0.6712,0.7279,3.553,5.6451,90135.8228,71211.6938,58029.1896,447073.6811,353210.0012
002478.SZ,20240626,5.05,0.9208,1.1299,0.86,5.8131,6.0655,0.8829,0.6834,0.7411,3.4896,5.5445,90135.8228,71211.6938,58029.1896,455185.9051,359619.0537
002478.SZ,20240625,4.98,1.2332,1.5133,1.34,5.7326,5.9814,0.8707,0.6739,0.7308,3.5387,5.6225,90135.8228,71211.6938,58029.1896,448876.3975,354634.2351
002478.SZ,20240624,4.94,1.3106,1.6083,1.56,5.6865,5.9334,0.8637,0.6685,0.725,3.5673,5.668,90135.8228,71211.6938,58029.1896,445270.9646,351785.7674
002478.SZ,20240621,5.09,0.7168,0.8796,0.85,5.8592,6.1136,0.8899,0.6888,0.747,3.4622,5.501,90135.8228,71211.6938,58029.1896,458791.3381,362467.5214
002478.SZ,20240620,5.05,1.5079,1.8504,2.01,5.8131,6.0655,0.8829,0.6834,0.7411,3.4896,5.5445,90135.8228,71211.6938,58029.1896,455185.9051,359619.0537
002478.SZ,20240619,5.17,0.5766,0.7076,0.74,5.9513,6.2096,0.9039,0.6996,0.7587,3.4086,5.4158,90135.8228,71211.6938,58029.1896,466002.2039,368164.4569
002478.SZ,20240618,5.19,0.4982,0.6114,0.55,5.9743,6.2337,0.9074,0.7023,0.7616,3.3955,5.395,90135.8228,71211.6938,58029.1896,467804.9203,369588.6908
002478.SZ,20240617,5.18,0.8994,1.1037,0.94,5.9628,6.2217,0.9057,0.701,0.7602,3.4021,5.4054,90135.8228,71211.6938,58029.1896,466903.5621,368876.5739
002478.SZ,20240614,5.26,0.7424,0.911,0.69,6.0549,6.3177,0.9196,0.7118,0.7719,3.3503,5.3232,90135.8228,71211.6938,58029.1896,474114.4279,374573.5094
002478.SZ,20240613,5.22,1.043,1.28,0.87,6.0088,6.2697,0.9127,0.7064,0.766,3.376,5.364,90135.8228,71211.6938,58029.1896,470508.995,371725.0416
002478.SZ,20240612,5.3,0.7188,0.8821,0.57,6.1009,6.3658,0.9266,0.7172,0.7778,3.325,5.283,90135.8228,71211.6938,58029.1896,477719.8608,377421.9771
002478.SZ,20240611,5.29,1.0964,1.3455,0.77,6.0894,6.3538,0.9249,0.7159,0.7763,3.3313,5.293,90135.8228,71211.6938,58029.1896,476818.5026,376709.8602
002478.SZ,20240607,5.35,1.1716,1.4378,0.84,6.1585,6.4258,0.9354,0.724,0.7851,3.294,5.2336,90135.8228,71211.6938,58029.1896,482226.652,380982.5618
002478.SZ,20240606,5.23,1.3186,1.6182,1.0,6.0203,6.2817,0.9144,0.7077,0.7675,3.3695,5.3537,90135.8228,71211.6938,58029.1896,471410.3532,372437.1586
002478.SZ,20240605,5.29,1.6547,2.0307,1.37,6.0894,6.3538,0.9249,0.7159,0.7763,3.3313,5.293,90135.8228,71211.6938,58029.1896,476818.5026,376709.8602
002478.SZ,20240604,5.49,1.1062,1.3575,0.88,6.3196,6.594,0.9599,0.7429,0.8057,3.21,5.1002,90135.8228,71211.6938,58029.1896,494845.6672,390952.199
002478.SZ,20240603,5.42,1.9035,2.3359,1.71,6.2391,6.5099,0.9476,0.7335,0.7954,3.2514,5.166,90135.8228,71211.6938,58029.1896,488536.1596,385967.3804
002478.SZ,20240531,5.59,0.9869,1.2111,0.82,6.4347,6.7141,0.9773,0.7565,0.8203,3.1525,5.0089,90135.8228,71211.6938,58029.1896,503859.2495,398073.3683
002478.SZ,20240530,5.61,0.9648,1.184,0.69,6.4578,6.7381,0.9808,0.7592,0.8233,3.1413,4.9911,90135.8228,71211.6938,58029.1896,505661.9659,399497.6022
002478.SZ,20240529,5.65,1.078,1.3229,0.75,6.5038,6.7862,0.9878,0.7646,0.8291,3.1191,4.9557,90135.8228,71211.6938,58029.1896,509267.3988,402346.07
002478.SZ,20240528,5.59,1.3856,1.7004,0.97,6.4347,6.7141,0.9773,0.7565,0.8203,3.1525,5.0089,90135.8228,71211.6938,58029.1896,503859.2495,398073.3683
002478.SZ,20240527,5.71,1.164,1.4285,0.72,6.5729,6.8582,0.9983,0.7727,0.838,3.0863,4.9037,90135.8228,71211.6938,58029.1896,514675.5482,406618.7716
002478.SZ,20240524,5.71,1.4212,1.7441,0.81,6.5729,6.8582,0.9983,0.7727,0.838,3.0863,4.9037,90135.8228,71211.6938,58029.1896,514675.5482,406618.7716
002478.SZ,20240523,5.98,1.9062,2.3392,0.99,6.8837,7.1825,0.9967,0.8092,0.8776,2.9469,,90135.8228,71211.6938,58029.1896,539012.2203,425845.9289
002478.SZ,20240522,6.17,1.3442,1.6495,0.67,7.1024,7.4107,1.0284,0.8349,0.9055,2.8562,,90135.8228,71211.6938,58029.1896,556138.0267,439376.1507
002478.SZ,20240521,6.22,1.2782,1.5686,0.65,7.16,7.4708,1.0367,0.8417,0.9128,2.8332,,90135.8228,71211.6938,58029.1896,560644.8178,442936.7354
002478.SZ,20240520,6.28,2.1329,2.6174,1.12,7.229,7.5429,1.0467,0.8498,0.9216,2.8062,,90135.8228,71211.6938,58029.1896,566052.9672,447209.4371
002478.SZ,20240517,6.18,2.0733,2.5443,1.17,7.1139,7.4227,1.0301,0.8363,0.9069,2.8516,,90135.8228,71211.6938,58029.1896,557039.3849,440088.2677
002478.SZ,20240516,6.21,2.7804,3.412,1.79,7.1484,7.4588,1.0351,0.8404,0.9113,2.8378,2.8378,90135.8228,71211.6938,58029.1896,559743.4596,442224.6185
002478.SZ,20240515,6.16,1.7996,2.2084,1.15,7.0909,7.3987,1.0267,0.8336,0.904,2.8608,2.8608,90135.8228,71211.6938,58029.1896,555236.6684,438664.0338
002478.SZ,20240514,6.09,1.1097,1.3618,0.62,7.0103,7.3146,1.0151,0.8241,0.8937,2.8937,2.8937,90135.8228,71211.6938,58029.1896,548927.1609,433679.2152
002478.SZ,20240513,6.09,1.7889,2.1953,0.8,7.0103,7.3146,1.0151,0.8241,0.8937,2.8937,2.8937,90135.8228,71211.6938,58029.1896,548927.1609,433679.2152
002478.SZ,20240510,6.11,1.4127,1.7336,0.54,7.0333,7.3387,1.0184,0.8268,0.8967,2.8842,2.8842,90135.8228,71211.6938,58029.1896,550729.8773,435103.4491
002478.SZ,20240509,6.16,1.6507,2.0257,0.53,7.0909,7.3987,1.0267,0.8336,0.904,2.8608,2.8608,90135.8228,71211.6938,58029.1896,555236.6684,438664.0338
002478.SZ,20240508,6.1,1.8659,2.2898,0.46,7.0218,7.3267,1.0167,0.8255,0.8952,2.889,2.889,90135.8228,71211.6938,58029.1896,549828.5191,434391.3322
002478.SZ,20240507,6.13,2.2243,2.7296,0.53,7.0563,7.3627,1.0217,0.8295,0.8996,2.8748,2.8748,90135.8228,71211.6938,58029.1896,552532.5938,436527.683
002478.SZ,20240506,6.13,4.0703,4.995,1.06,7.0563,7.3627,1.0217,0.8295,0.8996,2.8748,2.8748,90135.8228,71211.6938,58029.1896,552532.5938,436527.683
002478.SZ,20240430,5.85,3.2667,4.0088,0.86,6.734,7.0264,0.9751,0.7916,0.8585,3.0124,3.0124,90135.8228,71211.6938,58029.1896,527294.5634,416588.4087
002478.SZ,20240429,5.95,4.0412,4.9592,1.14,6.8491,7.1465,0.9917,0.8052,0.8732,2.9618,2.9618,90135.8228,71211.6938,58029.1896,536308.1457,423709.5781
002478.SZ,20240426,5.95,6.8508,8.127,2.29,6.8491,7.1465,0.9917,0.8052,0.8732,2.9618,2.9618,90135.8228,71211.6938,60029.1896,536308.1457,423709.5781
002478.SZ,20240425,6.37,2.6335,3.124,0.84,7.3326,7.3326,1.0982,0.862,0.862,2.7665,2.7665,90135.8228,71211.6938,60029.1896,574165.1912,453618.4895
002478.SZ,20240424,6.36,2.4696,2.9296,0.75,7.3211,7.3211,1.0964,0.8607,0.8607,2.7709,2.7709,90135.8228,71211.6938,60029.1896,573263.833,452906.3726
002478.SZ,20240423,6.42,2.9513,3.5011,0.87,7.3902,7.3902,1.1068,0.8688,0.8688,2.745,2.745,90135.8228,71211.6938,60029.1896,578671.9824,457179.0742
002478.SZ,20240422,6.64,2.8944,3.4335,0.81,7.6434,7.6434,1.1447,0.8985,0.8985,2.654,2.654,90135.8228,71211.6938,60029.1896,598501.8634,472845.6468
002478.SZ,20240419,6.8,3.9946,4.7387,1.14,7.8276,7.8276,1.1723,0.9202,0.9202,2.5916,2.5916,90135.8228,71211.6938,60029.1896,612923.595,484239.5178
002478.SZ,20240418,6.68,3.3131,3.9303,0.97,7.6895,7.6895,1.1516,0.904,0.904,2.6381,2.6381,90135.8228,71211.6938,60029.1896,602107.2963,475694.1146
002478.SZ,20240417,6.61,3.3349,3.9561,0.95,7.6089,7.6089,1.1395,0.8945,0.8945,2.6661,2.6661,90135.8228,71211.6938,60029.1896,595797.7887,470709.296
002478.SZ,20240416,6.33,3.5066,4.1598,1.04,7.2866,7.2866,1.0913,0.8566,0.8566,2.784,2.784,90135.8228,71211.6938,60029.1896,570559.7583,450770.0218
002478.SZ,20240415,6.56,3.8025,4.5109,1.08,7.5513,7.5513,1.1309,0.8877,0.8877,2.6864,2.6864,90135.8228,71211.6938,60029.1896,591290.9976,467148.7113
002478.SZ,20240412,6.61,3.612,4.2849,1.01,7.6089,7.6089,1.1395,0.8945,0.8945,2.6661,2.6661,90135.8228,71211.6938,60029.1896,595797.7887,470709.296
002478.SZ,20240411,6.44,2.8404,3.3695,0.67,7.4132,7.4132,1.1102,0.8715,0.8715,2.7364,2.7364,90135.8228,71211.6938,60029.1896,580474.6988,458603.3081
002478.SZ,20240410,6.35,3.7242,4.4179,0.83,7.3096,7.3096,1.0947,0.8593,0.8593,2.7752,2.7752,90135.8228,71211.6938,60029.1896,572362.4748,452194.2556
002478.SZ,20240409,6.51,2.8805,3.4171,0.57,7.4938,7.4938,1.1223,0.881,0.881,2.707,2.707,90135.8228,71211.6938,60029.1896,586784.2064,463588.1266
002478.SZ,20240408,6.59,4.5291,5.3728,0.89,7.5859,7.5859,1.1361,0.8918,0.8918,2.6742,2.6742,90135.8228,71211.6938,60029.1896,593995.0723,469285.0621
002478.SZ,20240403,6.71,3.9656,4.7043,0.75,7.724,7.724,1.1568,0.908,0.908,2.6263,2.6263,90135.8228,71211.6938,60029.1896,604811.371,477830.4654
002478.SZ,20240402,6.7,5.9736,7.0864,1.15,7.7125,7.7125,1.155,0.9067,0.9067,2.6303,2.6303,90135.8228,71211.6938,60029.1896,603910.0128,477118.3485
002478.SZ,20240401,6.55,5.1381,6.0953,1.05,7.5398,7.5398,1.1292,0.8864,0.8864,2.6905,2.6905,90135.8228,71211.6938,60029.1896,590389.6393,466436.5944
002478.SZ,20240329,6.32,5.4459,6.4604,1.14,7.2751,7.2751,1.0895,0.8552,0.8552,2.7884,2.7884,90135.8228,71211.6938,60029.1896,569658.4001,450057.9048
002478.SZ,20240328,6.43,4.904,6.018,0.9,12.3043,7.7651,1.1458,0.9313,0.8462,2.7407,2.7407,90135.8228,71211.6938,58029.1896,579573.3406,457891.1911
002478.SZ,20240327,6.51,4.8597,5.9637,0.94,12.4574,7.8617,1.16,0.9429,0.8567,2.707,2.707,90135.8228,71211.6938,58029.1896,586784.2064,463588.1266
002478.SZ,20240326,6.52,5.5382,6.7963,1.17,12.4765,7.8737,1.1618,0.9443,0.858,2.7029,2.7029,90135.8228,71211.6938,58029.1896,587685.5647,464300.2436
002478.SZ,20240325,6.17,3.6552,4.4855,0.78,11.8068,7.4511,1.0995,0.8936,0.8119,2.8562,2.8562,90135.8228,71211.6938,58029.1896,556138.0267,439376.1507
002478.SZ,20240322,6.31,4.8273,5.924,1.12,12.0747,7.6201,1.1244,0.9139,0.8304,2.7928,2.7928,90135.8228,71211.6938,58029.1896,568757.0419,449345.7879
002478.SZ,20240321,6.57,8.4659,10.3891,2.61,12.5722,7.9341,1.1707,0.9516,0.8646,2.6823,2.6823,90135.8228,71211.6938,58029.1896,592192.3558,467860.8283
002478.SZ,20240320,6.19,3.4843,4.2758,1.09,11.8451,7.4752,1.103,0.8965,0.8146,2.847,2.847,90135.8228,71211.6938,58029.1896,557940.7431,440800.3846
002478.SZ,20240319,6.03,3.2339,3.9685,1.03,11.5389,7.282,1.0745,0.8734,0.7935,2.9225,2.9225,90135.8228,71211.6938,58029.1896,543519.0115,429406.5136
002478.SZ,20240318,6.01,3.534,4.3368,1.18,11.5006,7.2578,1.0709,0.8705,0.7909,2.9322,2.9322,90135.8228,71211.6938,58029.1896,541716.295,427982.2797
002478.SZ,20240315,5.92,2.7938,3.4285,0.95,11.3284,7.1492,1.0549,0.8574,0.779,2.9768,2.9768,90135.8228,71211.6938,58029.1896,533604.071,421573.2273
002478.SZ,20240314,5.86,3.1444,3.8587,0.99,11.2136,7.0767,1.0442,0.8487,0.7712,3.0073,3.0073,90135.8228,71211.6938,58029.1896,528195.9216,417300.5257
002478.SZ,20240313,5.86,3.3035,4.054,1.06,11.2136,7.0767,1.0442,0.8487,0.7712,3.0073,3.0073,90135.8228,71211.6938,58029.1896,528195.9216,417300.5257
002478.SZ,20240312,5.84,2.9471,3.6166,0.91,11.1753,7.0526,1.0406,0.8458,0.7685,3.0176,3.0176,90135.8228,71211.6938,58029.1896,526393.2052,415876.2918
002478.SZ,20240311,5.87,2.8233,3.4646,0.83,11.2327,7.0888,1.046,0.8502,0.7725,3.0022,3.0022,90135.8228,71211.6938,58029.1896,529097.2798,418012.6426
002478.SZ,20240308,5.82,2.4686,3.0294,0.7,11.137,7.0284,1.0371,0.8429,0.7659,3.028,3.028,90135.8228,71211.6938,58029.1896,524590.4887,414452.0579
002478.SZ,20240307,5.81,4.3459,5.3331,1.27,11.1179,7.0163,1.0353,0.8415,0.7646,3.0332,3.0332,90135.8228,71211.6938,58029.1896,523689.1305,413739.941
002478.SZ,20240306,5.73,3.0442,3.7357,0.75,10.9648,6.9197,1.021,0.8299,0.754,3.0755,3.0755,90135.8228,71211.6938,58029.1896,516478.2646,408043.0055
002478.SZ,20240305,5.71,3.5712,4.3824,0.82,10.9265,6.8956,1.0175,0.827,0.7514,3.0863,3.0863,90135.8228,71211.6938,58029.1896,514675.5482,406618.7716
002478.SZ,20240304,5.86,3.6562,4.5164,0.82,11.2142,7.0771,1.0443,0.8488,0.7712,3.0071,3.0071,90140.6228,69212.0938,56029.5896,528224.0496,405582.8697
002478.SZ,20240301,5.82,3.158,3.901,0.71,11.1376,7.0288,1.0371,0.843,0.7659,3.0278,3.0278,90140.6228,69212.0938,56029.5896,524618.4247,402814.3859
002478.SZ,20240229,5.78,4.0501,5.003,0.98,11.0611,6.9805,1.03,0.8372,0.7607,3.0487,3.0487,90140.6228,69212.0938,56029.5896,521012.7998,400045.9022
002478.SZ,20240228,5.59,6.2068,7.6672,1.68,10.6975,6.751,0.9961,0.8097,0.7357,3.1524,3.1524,90140.6228,69212.0938,56029.5896,503886.0815,386895.6043
002478.SZ,20240227,5.81,5.3847,6.6516,1.62,11.1185,7.0167,1.0353,0.8415,0.7646,3.033,3.033,90140.6228,69212.0938,56029.5896,523717.0185,402122.265
002478.SZ,20240226,5.64,3.5327,4.3639,0.92,10.7932,6.8114,1.005,0.8169,0.7422,3.1244,3.1244,90140.6228,69212.0938,56029.5896,508393.1126,390356.209
002478.SZ,20240223,5.62,3.1226,3.8573,0.7,10.7549,6.7872,1.0015,0.814,0.7396,3.1355,3.1355,90140.6228,69212.0938,56029.5896,506590.3001,388971.9672
002478.SZ,20240222,5.59,2.4701,3.0513,0.52,10.6975,6.751,0.9961,0.8097,0.7357,3.1524,3.1524,90140.6228,69212.0938,56029.5896,503886.0815,386895.6043
002478.SZ,20240221,5.57,3.9858,4.9235,0.81,10.6592,6.7268,0.9926,0.8068,0.733,3.1637,3.1637,90140.6228,69212.0938,56029.5896,502083.269,385511.3625
002478.SZ,20240220,5.54,3.4809,4.2998,0.68,10.6018,6.6906,0.9872,0.8024,0.7291,3.1808,3.1808,90140.6228,69212.0938,56029.5896,499379.0503,383434.9997
002478.SZ,20240219,5.48,6.1154,7.5542,1.35,10.487,6.6182,0.9765,0.7937,0.7212,3.2156,3.2156,90140.6228,69212.0938,56029.5896,493970.6129,379282.274
002478.SZ,20240208,5.48,6.2686,7.7435,1.62,10.487,6.6182,0.9765,0.7937,0.7212,3.2156,3.2156,90140.6228,69212.0938,56029.5896,493970.6129,379282.274
002478.SZ,20240207,4.98,4.0662,5.0228,1.14,9.5301,6.0143,0.8874,0.7213,0.6554,3.5385,3.5385,90140.6228,69212.0938,56029.5896,448900.3015,344676.2271
002478.SZ,20240206,4.96,4.6965,5.8015,1.51,9.4919,5.9902,0.8839,0.7184,0.6528,3.5528,3.5528,90140.6228,69212.0938,56029.5896,447097.4891,343291.9852
002478.SZ,20240205,4.59,4.5967,5.6782,1.57,8.7838,5.5433,0.8179,0.6648,0.6041,3.8392,3.8392,90140.6228,69212.0938,56029.5896,413745.4587,317683.5105
002478.SZ,20240202,4.97,3.0899,3.8168,0.99,9.511,6.0022,0.8857,0.7199,0.6541,3.5456,3.5456,90140.6228,69212.0938,56029.5896,447998.8953,343984.1062
002478.SZ,20240201,5.09,2.9319,3.6217,0.74,9.7406,6.1472,0.907,0.7372,0.6699,3.462,3.462,90140.6228,69212.0938,56029.5896,458815.7701,352289.5574
002478.SZ,20240131,5.15,2.5382,3.1354,0.5,9.8555,6.2196,0.9177,0.7459,0.6778,3.4217,3.4217,90140.6228,69212.0938,56029.5896,464224.2074,356442.2831
002478.SZ,20240130,5.25,2.419,2.9881,0.48,10.0468,6.3404,0.9355,0.7604,0.6909,3.3565,3.3565,90140.6228,69212.0938,56029.5896,473238.2697,363363.4925
002478.SZ,20240129,5.39,3.6422,4.4992,0.76,10.3147,6.5095,0.9605,0.7807,0.7093,3.2693,3.2693,90140.6228,69212.0938,56029.5896,485857.9569,373053.1856
002478.SZ,20240126,5.52,4.1015,5.0665,0.97,10.5635,6.6665,0.9837,0.7995,0.7264,3.1923,3.1923,90140.6228,69212.0938,56029.5896,497576.2379,382050.7578
002478.SZ,20240125,5.59,7.185,8.8755,2.17,10.6975,6.751,0.9961,0.8097,0.7357,3.1524,3.1524,90140.6228,69212.0938,56029.5896,503886.0815,386895.6043
002478.SZ,20240124,5.37,7.9765,9.8532,3.84,10.2765,6.4853,0.9569,0.7778,0.7067,3.2815,3.2815,90140.6228,69212.0938,56029.5896,484055.1444,371668.9437
002478.SZ,20240123,4.95,2.4375,3.011,1.27,9.4727,5.9781,0.8821,0.717,0.6514,3.5599,3.5599,90140.6228,69212.0938,56029.5896,446196.0829,342599.8643
002478.SZ,20240122,4.84,2.2777,2.8136,1.3,9.2622,5.8452,0.8625,0.701,0.637,3.6409,3.6409,90140.6228,69212.0938,56029.5896,436280.6144,334986.534
002478.SZ,20240119,5.17,1.2876,1.5905,0.72,9.8937,6.2438,0.9213,0.7488,0.6804,3.4085,3.4085,90140.6228,69212.0938,56029.5896,466027.0199,357826.5249
002478.SZ,20240118,5.23,2.5751,3.1809,1.62,10.0085,6.3162,0.932,0.7575,0.6883,3.3694,3.3694,90140.6228,69212.0938,56029.5896,471435.4572,361979.2506
002478.SZ,20240117,5.31,1.797,2.2197,1.14,10.1616,6.4128,0.9462,0.7691,0.6988,3.3186,3.3186,90140.6228,69212.0938,56029.5896,478646.7071,367516.2181
002478.SZ,20240116,5.46,1.6319,2.0158,1.06,10.4487,6.594,0.973,0.7908,0.7186,3.2274,3.2274,90140.6228,69212.0938,56029.5896,492167.8005,377898.0321
002478.SZ,20240115,5.52,1.4784,1.8263,0.97,10.5635,6.6665,0.9837,0.7995,0.7264,3.1923,3.1923,90140.6228,69212.0938,56029.5896,497576.2379,382050.7578
002478.SZ,20240112,5.5,1.4345,1.772,0.92,10.5252,6.6423,0.9801,0.7966,0.7238,3.204,3.204,90140.6228,69212.0938,56029.5896,495773.4254,380666.5159
002478.SZ,20240111,5.49,1.6167,1.997,1.01,10.5061,6.6302,0.9783,0.7952,0.7225,3.2098,3.2098,90140.6228,69212.0938,56029.5896,494872.0192,379974.395
002478.SZ,20240110,5.47,1.7373,2.1461,0.96,10.4678,6.6061,0.9748,0.7923,0.7199,3.2215,3.2215,90140.6228,69212.0938,56029.5896,493069.2067,378590.1531
002478.SZ,20240109,5.56,1.4221,1.7567,0.69,10.6401,6.7148,0.9908,0.8053,0.7317,3.1694,3.1694,90140.6228,69212.0938,56029.5896,501181.8628,384819.2415
002478.SZ,20240108,5.51,1.3891,1.7159,0.66,10.5444,6.6544,0.9819,0.7981,0.7251,3.1981,3.1981,90140.6228,69212.0938,56029.5896,496674.8316,381358.6368
002478.SZ,20240105,5.6,1.6171,1.9975,0.73,10.7166,6.7631,0.9979,0.8111,0.737,3.1467,3.1467,90140.6228,69212.0938,56029.5896,504787.4877,387587.7253
002478.SZ,20240104,5.62,1.826,2.2556,0.86,10.7549,6.7872,1.0015,0.814,0.7396,3.1355,3.1355,90140.6228,69212.0938,56029.5896,506590.3001,388971.9672
002478.SZ,20240103,5.69,2.7476,3.3941,1.55,10.8888,6.8718,1.014,0.8242,0.7488,3.097,3.097,90140.6228,69212.0938,56029.5896,512900.1437,393816.8137
002478.SZ,20240102,5.59,2.7704,3.4222,1.98,10.6975,6.751,0.9961,0.8097,0.7357,3.1524,3.1524,90140.6228,69212.0938,56029.5896,503886.0815,386895.6043
002478.SZ,20231229,5.45,1.6058,1.9836,1.23,10.4296,6.5819,0.9712,0.7894,0.7172,1.4455,3.2333,90140.6228,69212.0938,56029.5896,491266.3943,377205.9112
002478.SZ,20231228,5.45,2.2356,2.6841,1.87,10.4296,6.5819,0.9712,0.7894,0.7172,1.4455,3.2333,90140.6228,66924.3985,55741.8943,491266.3943,364737.9718
002478.SZ,20231227,5.43,1.2783,1.5806,1.15,10.3913,6.5578,0.9676,0.7865,0.7146,1.4508,3.2453,90140.6228,68924.3985,55741.8943,489463.5818,374259.4839
002478.SZ,20231226,5.36,1.0547,1.3041,0.98,10.2573,6.4732,0.9552,0.7764,0.7054,1.4698,3.2876,90140.6228,68924.3985,55741.8943,483153.7382,369434.776
002478.SZ,20231225,5.39,0.9235,1.1419,0.75,10.3147,6.5095,0.9605,0.7807,0.7093,1.4616,3.2693,90140.6228,68924.3985,55741.8943,485857.9569,371502.5079
002478.SZ,20231222,5.39,1.1082,1.3702,0.91,10.3147,6.5095,0.9605,0.7807,0.7093,1.4616,3.2693,90140.6228,68924.3985,55741.8943,485857.9569,371502.5079
002478.SZ,20231221,5.41,1.4525,1.796,1.23,10.353,6.5336,0.9641,0.7836,0.712,1.4562,3.2573,90140.6228,68924.3985,55741.8943,487660.7693,372880.9959
002478.SZ,20231220,5.38,1.0214,1.2629,0.87,10.2956,6.4974,0.9587,0.7793,0.708,1.4643,3.2754,90140.6228,68924.3985,55741.8943,484956.5507,370813.2639
002478.SZ,20231219,5.41,0.8541,1.0561,0.7,10.353,6.5336,0.9641,0.7836,0.712,1.4562,3.2573,90140.6228,68924.3985,55741.8943,487660.7693,372880.9959
002478.SZ,20231218,5.44,1.7414,2.1533,1.5,10.4104,6.5698,0.9694,0.7879,0.7159,1.4482,3.2393,90140.6228,68924.3985,55741.8943,490364.988,374948.7278
002478.SZ,20231215,5.53,1.0312,1.2751,0.84,10.5827,6.6785,0.9854,0.801,0.7278,1.4246,3.1866,90140.6228,68924.3985,55741.8943,498477.6441,381151.9237
002478.SZ,20231214,5.56,1.2614,1.5597,1.01,10.6401,6.7148,0.9908,0.8053,0.7317,1.4169,3.1694,90140.6228,68924.3985,55741.8943,501181.8628,383219.6557
002478.SZ,20231213,5.56,1.0106,1.2497,0.77,10.6401,6.7148,0.9908,0.8053,0.7317,1.4169,3.1694,90140.6228,68924.3985,55741.8943,501181.8628,383219.6557
002478.SZ,20231212,5.61,1.061,1.3119,0.72,10.7357,6.7752,0.9997,0.8126,0.7383,1.4043,3.1411,90140.6228,68924.3985,55741.8943,505688.8939,386665.8756
002478.SZ,20231211,5.61,1.4287,1.7665,0.94,10.7357,6.7752,0.9997,0.8126,0.7383,1.4043,3.1411,90140.6228,68924.3985,55741.8943,505688.8939,386665.8756
002478.SZ,20231208,5.57,1.3803,1.7068,0.93,10.6592,6.7268,0.9926,0.8068,0.733,1.4144,3.1637,90140.6228,68924.3985,55741.8943,502083.269,383908.8996
002478.SZ,20231207,5.66,1.3535,1.6736,0.9,10.8314,6.8355,1.0086,0.8198,0.7449,1.3919,3.1134,90140.6228,68924.3985,55741.8943,510195.925,390112.0955
002478.SZ,20231206,5.66,1.3735,1.6984,0.94,10.8314,6.8355,1.0086,0.8198,0.7449,1.3919,3.1134,90140.6228,68924.3985,55741.8943,510195.925,390112.0955
002478.SZ,20231205,5.67,1.7821,2.2035,1.33,10.8506,6.8476,1.0104,0.8213,0.7462,1.3894,3.1079,90140.6228,68924.3985,55741.8943,511097.3313,390801.3395
002478.SZ,20231204,5.81,1.6927,2.093,1.35,11.1185,7.0167,1.0353,0.8415,0.7646,1.3559,3.033,90140.6228,68924.3985,55741.8943,523717.0185,400450.7553
002478.SZ,20231201,5.86,1.2523,1.5485,0.94,11.2142,7.0771,1.0443,0.8488,0.7712,1.3444,3.0071,90140.6228,68924.3985,55741.8943,528224.0496,403896.9752
002478.SZ,20231130,5.81,1.3866,1.7146,1.02,11.1185,7.0167,1.0353,0.8415,0.7646,1.3559,3.033,90140.6228,68924.3985,55741.8943,523717.0185,400450.7553
002478.SZ,20231129,5.86,1.1992,1.4828,0.85,11.2142,7.0771,1.0443,0.8488,0.7712,1.3444,3.0071,90140.6228,68924.3985,55741.8943,528224.0496,403896.9752
002478.SZ,20231128,5.94,1.1781,1.4567,0.76,11.3673,7.1737,1.0585,0.8604,0.7817,1.3263,2.9666,90140.6228,68924.3985,55741.8943,535435.2994,409410.9271
002478.SZ,20231127,5.92,1.2571,1.5544,0.8,11.329,7.1495,1.0549,0.8575,0.7791,1.3307,2.9766,90140.6228,68924.3985,55741.8943,533632.487,408032.4391
002478.SZ,20231124,5.91,1.6355,2.0222,1.12,11.3099,7.1375,1.0532,0.856,0.7778,1.333,2.9817,90140.6228,68924.3985,55741.8943,532731.0807,407343.1951
002478.SZ,20231123,5.97,1.5104,1.8676,1.06,11.4247,7.2099,1.0639,0.8647,0.7857,1.3196,2.9517,90140.6228,68924.3985,55741.8943,538139.5181,411478.659
002478.SZ,20231122,5.9,1.4969,1.8509,0.93,11.2907,7.1254,1.0514,0.8546,0.7765,1.3353,2.9867,90140.6228,68924.3985,55741.8943,531829.6745,406653.9512
002478.SZ,20231121,6.01,1.8284,2.2607,1.16,11.5012,7.2582,1.071,0.8705,0.7909,1.3108,2.9321,90140.6228,68924.3985,55741.8943,541745.143,414235.635
002478.SZ,20231120,5.99,1.407,1.7397,0.82,11.4629,7.2341,1.0674,0.8676,0.7883,1.3152,2.9419,90140.6228,68924.3985,55741.8943,539942.3306,412857.147
002478.SZ,20231117,5.97,1.0378,1.2833,0.57,11.4247,7.2099,1.0639,0.8647,0.7857,1.3196,2.9517,90140.6228,68924.3985,55741.8943,538139.5181,411478.659
002478.SZ,20231116,5.96,1.3856,1.7133,0.76,11.4055,7.1978,1.0621,0.8633,0.7844,1.3218,2.9567,90140.6228,68924.3985,55741.8943,537238.1119,410789.4151
002478.SZ,20231115,6.01,2.3834,2.9471,1.44,11.5012,7.2582,1.071,0.8705,0.7909,1.3108,2.9321,90140.6228,68924.3985,55741.8943,541745.143,414235.635
002478.SZ,20231114,5.89,1.6662,2.0603,0.97,11.2716,7.1133,1.0496,0.8531,0.7751,1.3375,2.9918,90140.6228,68924.3985,55741.8943,530928.2683,405964.7072
002478.SZ,20231113,5.94,2.0954,2.5909,1.21,11.3673,7.1737,1.0585,0.8604,0.7817,1.3263,2.9666,90140.6228,68924.3985,55741.8943,535435.2994,409410.9271
002478.SZ,20231110,5.87,1.5438,1.9089,0.83,11.2333,7.0892,1.046,0.8502,0.7725,1.3421,3.002,90140.6228,68924.3985,55741.8943,529125.4558,404586.2192
002478.SZ,20231109,5.86,1.4699,1.8175,0.77,11.2142,7.0771,1.0443,0.8488,0.7712,1.3444,3.0071,90140.6228,68924.3985,55741.8943,528224.0496,403896.9752
002478.SZ,20231108,5.86,1.5167,1.8753,0.75,11.2142,7.0771,1.0443,0.8488,0.7712,1.3444,3.0071,90140.6228,68924.3985,55741.8943,528224.0496,403896.9752
002478.SZ,20231107,5.91,1.9453,2.4053,0.94,11.3099,7.1375,1.0532,0.856,0.7778,1.333,2.9817,90140.6228,68924.3985,55741.8943,532731.0807,407343.1951
002478.SZ,20231106,5.91,2.2023,2.7232,0.89,11.3099,7.1375,1.0532,0.856,0.7778,1.333,2.9817,90140.6228,68924.3985,55741.8943,532731.0807,407343.1951
002478.SZ,20231103,5.82,2.1281,2.6314,0.83,11.1376,7.0288,1.0371,0.843,0.7659,1.3536,3.0278,90140.6228,68924.3985,55741.8943,524618.4247,401139.9993
002478.SZ,20231102,5.71,1.8104,2.2385,0.6,10.9271,6.8959,1.0175,0.827,0.7515,1.3797,3.0861,90140.6228,68924.3985,55741.8943,514702.9562,393558.3154
002478.SZ,20231101,5.76,2.0417,2.5246,0.67,11.0228,6.9563,1.0264,0.8343,0.758,1.3677,3.0593,90140.6228,68924.3985,55741.8943,519209.9873,397004.5354
002478.SZ,20231031,5.71,2.218,2.7426,0.77,10.9271,6.8959,1.0175,0.827,0.7515,1.3797,3.0861,90140.6228,68924.3985,55741.8943,514702.9562,393558.3154
002478.SZ,20231030,5.82,4.2386,5.241,1.88,11.1376,7.0288,1.0371,0.843,0.7659,1.3536,3.0278,90140.6228,68924.3985,55741.8943,524618.4247,401139.9993
002478.SZ,20231027,5.95,2.578,3.1877,1.3,11.3864,7.1858,1.0603,0.8618,0.783,1.324,2.9616,90140.6228,68924.3985,55741.8943,536336.7057,410100.1711
002478.SZ,20231026,5.92,3.9153,4.8499,2.67,11.329,7.1495,1.0549,0.8575,0.7791,1.3307,2.9766,90140.6228,68924.3985,55641.8943,533632.487,408032.4391
002478.SZ,20231025,6.19,2.1847,2.7062,1.69,11.8457,7.5238,1.1409,0.8966,0.8045,1.2727,2.8468,90140.6228,68924.3985,55641.8943,557970.4551,426642.0267
002478.SZ,20231024,6.0,1.3958,1.7291,1.07,11.4821,7.2929,1.1059,0.8691,0.7798,1.313,2.937,90140.6228,68924.3985,55641.8943,540843.7368,413546.391
002478.SZ,20231023,5.88,1.2157,1.5059,0.85,11.2524,7.147,1.0838,0.8517,0.7642,1.3398,2.9969,90140.6228,68924.3985,55641.8943,530026.8621,405275.4632
002478.SZ,20231020,6.02,1.1841,1.4668,0.77,11.5204,7.3172,1.1096,0.872,0.7824,1.3086,2.9272,90140.6228,68924.3985,55641.8943,542646.5493,414924.879
002478.SZ,20231019,6.03,1.343,1.6637,0.81,11.5395,7.3293,1.1114,0.8734,0.7837,1.3065,2.9223,90140.6228,68924.3985,55641.8943,543547.9555,415614.123
002478.SZ,20231018,6.08,1.3195,1.6345,0.69,11.6352,7.3901,1.1206,0.8806,0.7902,1.2957,2.8983,90140.6228,68924.3985,55641.8943,548054.9866,419060.3429
002478.SZ,20231017,6.2,1.4435,1.788,0.6,11.8648,7.536,1.1428,0.898,0.8058,1.2706,2.8422,90140.6228,68924.3985,55641.8943,558871.8614,427331.2707
002478.SZ,20231016,6.18,1.8306,2.2676,0.7,11.8265,7.5117,1.1391,0.8951,0.8032,1.2748,2.8514,90140.6228,68924.3985,55641.8943,557069.0489,425952.7827
002478.SZ,20231013,6.17,1.765,2.1864,0.68,11.8074,7.4995,1.1372,0.8937,0.8019,1.2768,2.856,90140.6228,68924.3985,55641.8943,556167.6427,425263.5387
002478.SZ,20231012,6.34,1.8959,2.3485,0.74,12.1327,7.7061,1.1686,0.9183,0.824,1.2426,2.7795,90140.6228,68924.3985,55641.8943,571491.5486,436980.6865
002478.SZ,20231011,6.22,2.6775,3.3166,1.18,11.9031,7.5603,1.1465,0.9009,0.8084,1.2666,2.8331,90140.6228,68924.3985,55641.8943,560674.6738,428709.7587
002478.SZ,20231010,6.34,3.8378,4.7539,2.11,12.1327,7.7061,1.1686,0.9183,0.824,1.2426,2.7795,90140.6228,68924.3985,55641.8943,571491.5486,436980.6865
002478.SZ,20231009,6.7,2.8348,3.5115,1.9,12.8217,8.1437,1.2349,0.9704,0.8708,1.1758,2.6301,90140.6228,68924.3985,55641.8943,603942.1728,461793.47
002478.SZ,20230928,6.63,1.7146,2.1238,1.24,12.6877,8.0586,1.222,0.9603,0.8617,1.1882,2.6579,90140.6228,68924.3985,55641.8943,597632.3292,456968.7621
002478.SZ,20230927,6.53,1.6718,2.0709,1.31,12.4963,7.9371,1.2036,0.9458,0.8487,1.2064,2.6986,90140.6228,68924.3985,55641.8943,588618.2669,450076.3222
002478.SZ,20230926,6.44,1.2905,1.5986,1.03,12.3241,7.8277,1.187,0.9328,0.837,1.2233,2.7363,90140.6228,68924.3985,55641.8943,580505.6108,443873.1263
002478.SZ,20230925,6.46,1.5958,1.9767,1.38,12.3624,7.852,1.1907,0.9357,0.8396,1.2195,2.7278,90140.6228,68924.3985,55641.8943,582308.4233,445251.6143
002478.SZ,20230922,6.57,1.1681,1.4469,0.98,12.5729,7.9857,1.211,0.9516,0.8539,1.1991,2.6822,90140.6228,68924.3985,55641.8943,592223.8918,452833.2981
002478.SZ,20230921,6.48,1.2049,1.4925,1.04,12.4006,7.8763,1.1944,0.9386,0.8422,1.2157,2.7194,90140.6228,68924.3985,55641.8943,584111.2357,446630.1023
002478.SZ,20230920,6.51,1.1193,1.3865,0.92,12.3011,7.813,1.1954,0.931,0.8354,1.2256,2.7414,89004.6228,68924.3985,55641.8943,579420.0944,448697.8342
002478.SZ,20230919,6.5,1.1562,1.4319,0.93,12.2822,7.801,1.1935,0.9296,0.8341,1.2275,2.7456,89004.6228,68924.3985,55654.9443,578530.0482,448008.5903
002478.SZ,20230918,6.52,1.1157,1.3819,0.85,12.32,7.825,1.1972,0.9325,0.8367,1.2237,2.7372,89004.6228,68937.4485,55654.9443,580310.1407,449472.1642
002478.SZ,20230915,6.5,1.3464,1.6696,1.09,12.2822,7.801,1.1935,0.9296,0.8341,1.2275,2.7456,89004.6228,68618.8485,55336.3443,578530.0482,446022.5153
002478.SZ,20230914,6.52,1.077,1.3355,0.87,12.32,7.825,1.1972,0.9325,0.8367,1.2237,2.7372,89004.6228,68618.8485,55336.3443,580310.1407,447394.8922
002478.SZ,20230913,6.5,1.4036,1.7405,1.23,12.2822,7.801,1.1935,0.9296,0.8341,1.2275,2.7456,89004.6228,68618.8485,55336.3443,578530.0482,446022.5153
002478.SZ,20230912,6.52,1.3286,1.6475,1.16,12.32,7.825,1.1972,0.9325,0.8367,1.2237,2.7372,89004.6228,68618.8485,55336.3443,580310.1407,447394.8922
002478.SZ,20230911,6.49,1.4266,1.769,1.08,12.2633,7.789,1.1917,0.9282,0.8329,1.2294,2.7499,89004.6228,68618.8485,55336.3443,577640.002,445336.3268
002478.SZ,20230908,6.42,0.9312,1.1547,0.6,12.131,7.705,1.1788,0.9182,0.8239,1.2428,2.7799,89004.6228,68618.8485,55336.3443,571409.6784,440533.0074
002478.SZ,20230907,6.47,1.0743,1.3322,0.61,12.2255,7.765,1.188,0.9253,0.8303,1.2332,2.7584,89004.6228,68618.8485,55336.3443,575859.9095,443963.9498
002478.SZ,20230906,6.54,0.9458,1.1728,0.46,12.3577,7.849,1.2009,0.9353,0.8393,1.22,2.7288,89004.6228,68618.8485,55336.3443,582090.2331,448767.2692
002478.SZ,20230905,6.53,1.3488,1.6726,0.62,12.3388,7.837,1.199,0.9339,0.838,1.2218,2.733,89004.6228,68618.8485,55336.3443,581200.1869,448081.0807
002478.SZ,20230904,6.64,2.3021,2.8547,1.0,12.5467,7.9691,1.2192,0.9496,0.8521,1.2016,2.6878,89004.6228,68618.8485,55336.3443,590990.6954,455629.154
002478.SZ,20230901,6.54,2.0386,2.5279,0.82,12.3577,7.849,1.2009,0.9353,0.8393,1.22,2.7288,89004.6228,68618.8485,55336.3443,582090.2331,448767.2692
002478.SZ,20230831,6.42,2.1672,2.6874,0.91,12.131,7.705,1.1788,0.9182,0.8239,1.2428,2.7799,89004.6228,68618.8485,55336.3443,571409.6784,440533.0074
002478.SZ,20230830,6.46,2.4604,3.051,1.12,12.2066,7.753,1.1862,0.9239,0.829,1.2351,2.7626,89004.6228,68618.8485,55336.3443,574969.8633,443277.7613
002478.SZ,20230829,6.69,1.8628,2.3099,0.87,12.6412,8.0291,1.2284,0.9568,0.8585,1.1926,2.6677,89004.6228,68618.8485,55336.3443,595440.9265,459060.0965
002478.SZ,20230828,6.58,2.9983,3.718,1.59,12.4333,7.8971,1.2082,0.9411,0.8444,1.2125,2.7123,89004.6228,68618.8485,55336.3443,585650.418,451512.0231
002478.SZ,20230825,6.6,3.0081,3.7165,1.88,12.4711,7.9211,1.2119,0.9439,0.847,1.2089,2.704,89004.6228,68618.8485,55539.7354,587430.5105,452884.4001
002478.SZ,20230824,6.76,1.5568,1.9234,1.01,12.7734,9.5399,1.3096,0.9668,0.8643,1.1803,2.64,89004.6228,68618.8485,55539.7354,601671.2501,463863.4159
002478.SZ,20230823,6.86,1.5967,1.9727,1.08,12.9624,9.681,1.329,0.9811,0.877,1.1631,2.6016,89004.6228,68618.8485,55539.7354,610571.7124,470725.3007
002478.SZ,20230822,6.94,1.4874,1.8377,1.02,13.1136,9.7939,1.3445,0.9925,0.8873,1.1496,2.5716,89004.6228,68618.8485,55539.7354,617692.0822,476214.8086
002478.SZ,20230821,6.87,1.7734,2.191,1.18,12.9813,9.6951,1.3309,0.9825,0.8783,1.1614,2.5978,89004.6228,68618.8485,55539.7354,611461.7586,471411.4892
002478.SZ,20230818,6.95,1.592,1.9669,1.07,13.1325,9.808,1.3464,0.994,0.8886,1.148,2.5679,89004.6228,68618.8485,55539.7354,618582.1285,476900.9971
002478.SZ,20230817,6.98,1.248,1.5419,0.78,13.1892,9.8504,1.3522,0.9983,0.8924,1.1431,2.5568,89004.6228,68618.8485,55539.7354,621252.2671,478959.5625
002478.SZ,20230816,6.93,1.3125,1.6216,0.78,13.0947,9.7798,1.3425,0.9911,0.886,1.1513,2.5753,89004.6228,68618.8485,55539.7354,616802.036,475528.6201
002478.SZ,20230815,6.91,1.3942,1.7225,0.84,13.0569,9.7516,1.3387,0.9882,0.8834,1.1546,2.5827,89004.6228,68618.8485,55539.7354,615021.9435,474156.2431
002478.SZ,20230814,6.9,1.958,2.4191,1.24,13.038,9.7375,1.3367,0.9868,0.8822,1.1563,2.5865,89004.6228,68618.8485,55539.7354,614131.8973,473470.0547
002478.SZ,20230811,6.81,1.541,1.9039,0.92,12.8679,9.6104,1.3193,0.9739,0.8707,1.1716,2.6207,89004.6228,68618.8485,55539.7354,606121.4813,467294.3583
002478.SZ,20230810,6.95,1.756,2.1695,1.09,13.1325,9.808,1.3464,0.994,0.8886,1.148,2.5679,89004.6228,68618.8485,55539.7354,618582.1285,476900.9971
002478.SZ,20230809,6.9,1.8183,2.2465,1.0,13.038,9.7375,1.3367,0.9868,0.8822,1.1563,2.5865,89004.6228,68618.8485,55539.7354,614131.8973,473470.0547
002478.SZ,20230808,7.02,1.2469,1.5405,0.55,13.2647,9.9068,1.36,1.004,0.8975,1.1365,2.5423,89004.6228,68618.8485,55539.7354,624812.4521,481704.3165
002478.SZ,20230807,7.12,1.5637,1.9319,0.67,13.4537,10.0479,1.3793,1.0183,0.9103,1.1206,2.5066,89004.6228,68618.8485,55539.7354,633712.9143,488566.2013
002478.SZ,20230804,7.16,1.9631,2.5608,0.79,13.5293,10.1044,1.3871,1.024,0.9154,1.1143,2.4926,89004.6228,68618.8485,52602.427,637273.0992,491310.9553
002478.SZ,20230803,7.29,1.4964,1.952,0.56,13.7749,10.2878,1.4123,1.0426,0.932,1.0944,2.4481,89004.6228,68618.8485,52602.427,648843.7002,500231.4056
002478.SZ,20230802,7.28,2.8278,3.6887,1.14,13.756,10.2737,1.4103,1.0412,0.9307,1.096,2.4515,89004.6228,68618.8485,52602.427,647953.654,499545.2171
002478.SZ,20230801,7.45,3.5366,4.6134,1.59,14.0772,10.5136,1.4433,1.0655,0.9525,1.0709,2.3955,89004.6228,68618.8485,52602.427,663084.4399,511210.4213
002478.SZ,20230731,7.33,1.8765,2.4478,0.86,13.8505,10.3443,1.42,1.0483,0.9371,1.0885,2.4347,89004.6228,68618.8485,52602.427,652403.8851,502976.1595
002478.SZ,20230728,7.32,2.7539,3.5924,1.34,13.8316,10.3302,1.4181,1.0469,0.9359,1.09,2.4381,89004.6228,68618.8485,52602.427,651513.8389,502289.971
002478.SZ,20230727,7.42,2.3793,3.1038,1.16,14.0206,10.4713,1.4375,1.0612,0.9486,1.0753,2.4052,89004.6228,68618.8485,52602.427,660414.3012,509151.8559
002478.SZ,20230726,7.4,1.8656,2.4337,0.91,13.9828,10.4431,1.4336,1.0583,0.9461,1.0782,2.4117,89004.6228,68618.8485,52602.427,658634.2087,507779.4789
002478.SZ,20230725,7.46,2.255,2.9416,1.14,14.0961,10.5277,1.4452,1.0669,0.9538,1.0695,2.3923,89004.6228,68618.8485,52602.427,663974.4861,511896.6098
002478.SZ,20230724,7.46,1.6807,2.1924,0.77,14.0961,10.5277,1.4452,1.0669,0.9538,1.0695,2.3923,89004.6228,68618.8485,52602.427,663974.4861,511896.6098
002478.SZ,20230721,7.43,2.0722,2.7032,0.81,14.0395,10.4854,1.4394,1.0626,0.9499,1.0738,2.402,89004.6228,68618.8485,52602.427,661304.3474,509838.0444
002478.SZ,20230720,7.48,2.3448,3.0588,0.71,14.1339,10.556,1.4491,1.0698,0.9563,1.0666,2.3859,89004.6228,68618.8485,52602.427,665754.5785,513268.9868
002478.SZ,20230719,7.64,1.9031,2.4826,0.52,14.4363,10.7818,1.4801,1.0926,0.9768,1.0443,2.336,89004.6228,68618.8485,52602.427,679995.3182,524248.0025
002478.SZ,20230718,7.64,1.9259,2.5123,0.53,14.4363,10.7818,1.4801,1.0926,0.9768,1.0443,2.336,89004.6228,68618.8485,52602.427,679995.3182,524248.0025
002478.SZ,20230717,7.65,2.6365,3.4393,0.74,14.4552,10.7959,1.482,1.0941,0.9781,1.0429,2.3329,89004.6228,68618.8485,52602.427,680885.3644,524934.191
002478.SZ,20230714,7.67,4.0119,5.2334,1.17,14.4929,10.8241,1.4859,1.0969,0.9806,1.0402,2.3268,89004.6228,68618.8485,52602.427,682665.4569,526306.568
002478.SZ,20230713,7.6,6.071,7.9195,2.33,14.3607,10.7253,1.4723,1.0869,0.9717,1.0498,2.3482,89004.6228,68618.8485,52602.427,676435.1333,521503.2486
002478.SZ,20230712,7.72,3.7229,4.8565,1.55,14.5874,10.8947,1.4956,1.1041,0.987,1.0335,2.3117,89004.6228,68618.8485,52602.427,687115.688,529737.5104
002478.SZ,20230711,7.77,1.7745,2.3148,0.71,14.6819,10.9652,1.5053,1.1112,0.9934,1.0268,2.2969,89004.6228,68618.8485,52602.427,691565.9192,533168.4528
002478.SZ,20230710,7.73,2.3098,3.0131,0.85,14.6063,10.9088,1.4975,1.1055,0.9883,1.0322,2.3088,89004.6228,68618.8485,52602.427,688005.7342,530423.6989
002478.SZ,20230707,7.7,3.2702,4.2658,1.23,14.5496,10.8664,1.4917,1.1012,0.9844,1.0362,2.3177,89004.6228,68618.8485,52602.427,685335.5956,528365.1335
002478.SZ,20230706,7.61,1.944,2.5359,0.69,14.3796,10.7394,1.4743,1.0884,0.9729,1.0484,2.3452,89004.6228,68618.8485,52602.427,677325.1795,522189.4371
002478.SZ,20230705,7.56,2.7022,3.5249,0.85,14.2851,10.6689,1.4646,1.0812,0.9665,1.0554,2.3607,89004.6228,68618.8485,52602.427,672874.9484,518758.4947
002478.SZ,20230704,7.58,2.3197,3.0261,0.6,14.3229,10.6971,1.4685,1.0841,0.9691,1.0526,2.3544,89004.6228,68618.8485,52602.427,674655.0408,520130.8716
002478.SZ,20230703,7.59,3.4011,4.4366,0.86,14.3418,10.7112,1.4704,1.0855,0.9704,1.0512,2.3513,89004.6228,68618.8485,52602.427,675545.0871,520817.0601
002478.SZ,20230630,7.45,2.8755,3.7511,0.69,14.0772,10.5136,1.4433,1.0655,0.9525,1.0709,2.3955,89004.6228,68618.8485,52602.427,663084.4399,511210.4213
002478.SZ,20230629,7.37,2.7946,3.6455,0.68,13.9261,10.4007,1.4278,1.054,0.9423,1.0826,2.4215,89004.6228,68618.8485,52602.427,655964.07,505720.9134
002478.SZ,20230628,7.36,4.5973,5.9971,1.32,13.9072,10.3866,1.4258,1.0526,0.941,1.084,2.4248,89004.6228,68618.8485,52602.427,655074.0238,505034.725
002478.SZ,20230627,7.48,5.6604,7.3839,2.13,14.1339,10.556,1.4491,1.0698,0.9563,1.0666,2.3859,89004.6228,68618.8485,52602.427,665754.5785,513268.9868
002478.SZ,20230626,6.98,3.8404,5.0097,1.54,13.1892,9.8504,1.3522,0.9983,0.8924,1.1431,2.5568,89004.6228,68618.8485,52602.427,621252.2671,478959.5625
002478.SZ,20230621,7.16,4.0216,5.2461,1.95,13.5293,10.1044,1.3871,1.024,0.9154,1.1143,2.4926,89004.6228,68618.8485,52602.427,637273.0992,491310.9553
002478.SZ,20230620,6.93,2.3544,3.0712,1.13,13.0947,9.7798,1.3425,0.9911,0.886,1.1513,2.5753,89004.6228,68618.8485,52602.427,616802.036,475528.6201
002478.SZ,20230619,6.88,1.5386,2.007,0.66,13.0002,9.7092,1.3328,0.984,0.8796,1.1597,2.594,89004.6228,68618.8485,52602.427,612351.8049,472097.6777
002478.SZ,20230616,6.9,1.5232,1.987,0.53,13.038,9.7375,1.3367,0.9868,0.8822,1.1563,2.5865,89004.6228,68618.8485,52602.427,614131.8973,473470.0547
002478.SZ,20230615,6.95,2.9952,3.9071,1.04,13.1325,9.808,1.3464,0.994,0.8886,1.148,2.5679,89004.6228,68618.8485,52602.427,618582.1285,476900.9971
002478.SZ,20230614,6.79,1.9162,2.4996,0.67,12.8301,9.5822,1.3154,0.9711,0.8681,1.175,2.6284,89004.6228,68618.8485,52602.427,604341.3888,465921.9813
002478.SZ,20230613,6.85,2.5461,3.1921,0.78,12.9435,9.6669,1.327,0.9797,0.8758,1.1647,2.6054,89004.6228,65948.7099,52602.427,609681.6662,451748.6628
002478.SZ,20230612,6.9,2.9762,3.7313,0.82,13.038,9.7375,1.3367,0.9868,0.8822,1.1563,2.5865,89004.6228,65948.7099,52602.427,614131.8973,455046.0983
002478.SZ,20230609,6.94,4.3693,5.4779,1.25,13.1136,9.7939,1.3445,0.9925,0.8873,1.1496,2.5716,89004.6228,65948.7099,52602.427,617692.0822,457684.0467
002478.SZ,20230608,7.12,3.133,3.9279,0.83,13.4537,10.0479,1.3793,1.0183,0.9103,1.1206,2.5066,89004.6228,65948.7099,52602.427,633712.9143,469554.8145
002478.SZ,20230607,7.09,1.9631,2.4612,0.49,13.397,10.0056,1.3735,1.014,0.9065,1.1253,2.5172,89004.6228,65948.7099,52602.427,631042.7757,467576.3532
002478.SZ,20230606,6.97,3.8338,4.8065,1.07,13.1703,9.8362,1.3503,0.9968,0.8911,1.1447,2.5605,89004.6228,65948.7099,52602.427,620362.2209,459662.508
002478.SZ,20230605,7.23,4.7841,5.998,1.54,13.6615,10.2032,1.4007,1.034,0.9244,1.1035,2.4684,89004.6228,65948.7099,52602.427,643503.4228,476809.1726
002478.SZ,20230602,6.86,3.7539,4.7064,1.33,12.9624,9.681,1.329,0.9811,0.877,1.1631,2.6016,89004.6228,65948.7099,52602.427,610571.7124,452408.1499
002478.SZ,20230601,7.07,4.6082,5.7774,1.72,13.3592,9.9774,1.3697,1.0111,0.9039,1.1285,2.5243,89004.6228,65948.7099,52602.427,629262.6832,466257.379
002478.SZ,20230531,6.95,2.9579,3.7084,0.95,13.1325,9.808,1.3464,0.994,0.8886,1.148,3.7159,89004.6228,65948.7099,52602.427,618582.1285,458343.5338
002478.SZ,20230530,6.85,1.8561,2.3568,0.58,12.9435,9.6669,1.327,0.9797,0.8758,1.1647,3.7701,89004.6228,65948.7099,51937.247,609681.6662,451748.6628
002478.SZ,20230529,6.86,2.3652,3.0033,0.7,12.9624,9.681,1.329,0.9811,0.877,1.1631,3.7646,89004.6228,65948.7099,51937.247,610571.7124,452408.1499
002478.SZ,20230526,6.93,2.342,2.9738,0.7,13.0947,9.7798,1.3425,0.9911,0.886,1.1513,3.7266,89004.6228,65948.7099,51937.247,616802.036,457024.5596
002478.SZ,20230525,6.85,3.8946,4.9452,1.31,12.9435,9.6669,1.327,0.9797,0.8758,1.1647,3.7701,89004.6228,65948.7099,51937.247,609681.6662,451748.6628
002478.SZ,20230524,6.97,5.1211,6.5027,2.14,13.1703,9.8362,1.3503,0.9968,0.8911,1.1447,3.7052,89004.6228,65948.7099,51937.247,620362.2209,459662.508
002478.SZ,20230523,6.8,2.1726,2.7587,0.87,12.849,9.5963,1.3173,0.9725,0.8694,1.1733,3.7978,89004.6228,65948.7099,51937.247,605231.435,448451.2273
002478.SZ,20230522,6.82,3.2468,4.1228,1.35,12.8868,9.6246,1.3212,0.9754,0.8719,1.1699,3.7867,89004.6228,65948.7099,51937.247,607011.5275,449770.2015
002478.SZ,20230519,6.72,2.2099,2.8061,0.78,12.6979,9.4834,1.3018,0.9611,0.8592,1.1873,3.843,89004.6228,65948.7099,51937.247,598111.0652,443175.3305
002478.SZ,20230518,6.63,2.082,2.6436,0.62,12.5278,9.3564,1.2844,0.9482,0.8476,1.2034,3.8952,89004.6228,65948.7099,51937.247,590100.6492,437239.9466
002478.SZ,20230517,6.58,2.2504,2.8574,0.64,12.4333,9.2859,1.2747,0.9411,0.8413,1.2125,3.9248,89004.6228,65948.7099,51937.247,585650.418,433942.5111
002478.SZ,20230516,6.68,2.7469,3.4879,0.73,12.6223,9.427,1.2509,0.9554,0.854,1.1944,1.1944,89004.6228,65948.7099,51937.247,594550.8803,440537.3821
002478.SZ,20230515,6.68,2.7265,3.4621,0.67,12.6223,9.427,1.2509,0.9554,0.854,1.1944,1.1944,89004.6228,65948.7099,51937.247,594550.8803,440537.3821
002478.SZ,20230512,6.75,4.2836,5.4392,1.03,12.7546,9.5258,1.264,0.9654,0.863,1.182,1.182,89004.6228,65948.7099,51937.247,600781.2039,445153.7918
002478.SZ,20230511,6.99,4.9106,6.3668,0.99,13.208,9.8645,1.3089,0.9997,0.8937,1.1414,1.1414,89004.6228,65948.7099,50864.807,622142.3134,460981.4822
002478.SZ,20230510,6.72,2.9371,3.8081,0.5,12.6979,9.4834,1.2583,0.9611,0.8592,1.1873,1.1873,89004.6228,65948.7099,50864.807,598111.0652,443175.3305
002478.SZ,20230509,6.68,3.8644,5.0104,0.51,12.6223,9.427,1.2509,0.9554,0.854,1.1944,1.1944,89004.6228,65948.7099,50864.807,594550.8803,440537.3821
002478.SZ,20230508,6.79,4.2664,5.5316,0.46,12.8301,9.5822,1.2715,0.9711,0.8681,1.175,1.175,89004.6228,65948.7099,50864.807,604341.3888,447791.7402
002478.SZ,20230505,6.8,4.7522,5.9579,0.54,12.8518,9.5984,1.2735,0.9727,0.8696,1.1731,1.1731,89023.8228,65948.7099,52602.8116,605361.995,448451.2273
002478.SZ,20230504,6.91,9.0292,11.3201,1.23,13.0597,9.7537,1.2941,0.9885,0.8836,1.1544,1.1544,89023.8228,65948.7099,52602.8116,615154.6155,455705.5854
002478.SZ,20230428,6.66,7.2484,9.0875,1.19,12.5872,9.4008,1.2473,0.9527,0.8517,1.1977,1.1977,89023.8228,65948.7099,52602.8116,592898.6598,439218.4079
002478.SZ,20230427,6.66,12.2626,15.3738,3.2,12.5872,9.4008,1.2473,0.9527,0.8517,1.1977,1.1977,89023.8228,65948.7099,52602.8116,592898.6598,439218.4079
002478.SZ,20230426,6.79,13.2855,16.6561,9.63,12.8329,9.5843,1.2716,0.9713,0.8683,1.1748,1.1748,89023.8228,65948.7099,52602.8116,604471.7568,447791.7402
002478.SZ,20230425,6.17,1.8279,2.1128,1.48,11.6611,8.7091,1.1555,0.8826,0.789,1.2928,1.2928,89023.8228,65948.7099,57053.9927,549276.9867,406903.5401
002478.SZ,20230424,5.61,1.9326,2.2339,1.71,10.6027,10.6027,1.0906,0.8025,0.8025,1.4219,1.4219,89023.8228,65948.7099,57053.9927,499423.6459,369972.2625
002478.SZ,20230421,5.64,1.0542,1.2185,0.94,10.6594,10.6594,1.0964,0.8068,0.8068,1.4143,1.4143,89023.8228,65948.7099,57053.9927,502094.3606,371950.7238
002478.SZ,20230420,5.75,1.079,1.3666,0.85,10.8673,10.8673,1.1178,0.8225,0.8225,1.3873,1.3873,89023.8228,65948.7099,52069.4205,511886.9811,379205.0819
002478.SZ,20230419,5.79,1.0067,1.275,0.73,10.9429,10.9429,1.1256,0.8282,0.8282,1.3777,1.3777,89023.8228,65948.7099,52069.4205,515447.934,381843.0303
002478.SZ,20230418,5.81,1.1221,1.4212,0.72,10.9807,10.9807,1.1295,0.8311,0.8311,1.3729,1.3729,89023.8228,65948.7099,52069.4205,517228.4105,383162.0045
002478.SZ,20230417,5.83,1.4008,1.7742,0.86,11.0185,11.0185,1.1333,0.834,0.834,1.3682,1.3682,89023.8228,65948.7099,52069.4205,519008.8869,384480.9787
002478.SZ,20230414,5.8,1.0212,1.2935,0.58,10.9618,10.9618,1.1275,0.8297,0.8297,1.3753,1.3753,89023.8228,65948.7099,52069.4205,516338.1722,382502.5174
002478.SZ,20230413,5.76,1.7601,2.2292,1.05,10.8862,10.8862,1.1197,0.824,0.824,1.3849,1.3849,89023.8228,65948.7099,52069.4205,512777.2193,379864.569
002478.SZ,20230412,5.79,1.6035,2.031,0.95,10.9429,10.9429,1.1256,0.8282,0.8282,1.3777,1.3777,89023.8228,65948.7099,52069.4205,515447.934,381843.0303
002478.SZ,20230411,5.8,1.9691,2.494,1.2,10.9618,10.9618,1.1275,0.8297,0.8297,1.3753,1.3753,89023.8228,65948.7099,52069.4205,516338.1722,382502.5174
002478.SZ,20230410,5.67,1.7723,2.2447,1.08,10.7161,10.7161,1.1022,0.8111,0.8111,1.4068,1.4068,89023.8228,65948.7099,52069.4205,504765.0753,373929.1851
002478.SZ,20230407,5.75,1.7478,2.2137,1.11,10.8673,10.8673,1.1178,0.8225,0.8225,1.3873,1.3873,89023.8228,65948.7099,52069.4205,511886.9811,379205.0819
002478.SZ,20230406,5.65,1.3185,1.67,0.82,10.6783,10.6783,1.0983,0.8082,0.8082,1.4118,1.4118,89023.8228,65948.7099,52069.4205,502984.5988,372610.2109
002478.SZ,20230404,5.65,1.6286,2.1743,1.0,10.6783,10.6783,1.0983,0.8082,0.8082,1.4118,1.4118,89023.8228,65948.7099,49398.7059,502984.5988,372610.2109
002478.SZ,20230403,5.64,1.7068,2.2786,1.0,10.6594,10.6594,1.0964,0.8068,0.8068,1.4143,1.4143,89023.8228,65948.7099,49398.7059,502094.3606,371950.7238
002478.SZ,20230331,5.64,1.8296,2.4426,1.04,10.6594,10.6594,1.0964,0.8068,0.8068,1.4143,1.4143,89023.8228,65948.7099,49398.7059,502094.3606,371950.7238
002478.SZ,20230330,5.52,1.4038,1.8742,0.74,10.4326,10.4326,1.0731,0.7896,0.7896,1.4451,1.4451,89023.8228,65948.7099,49398.7059,491411.5019,364036.8786
002478.SZ,20230329,5.53,1.5007,2.0035,0.66,10.4515,10.4515,1.075,0.7911,0.7911,1.4425,1.4425,89023.8228,65948.7099,49398.7059,492301.7401,364696.3657
002478.SZ,20230328,5.59,1.7169,2.2922,0.74,10.5649,10.5649,1.0867,0.7996,0.7996,1.427,1.427,89023.8228,65948.7099,49398.7059,497643.1695,368653.2883
002478.SZ,20230327,5.68,2.1259,2.8587,0.95,10.735,10.735,1.1042,0.8125,0.8125,1.4044,1.4044,89023.8228,64566.9174,48016.9134,505655.3135,366740.0908
002478.SZ,20230324,5.85,2.1181,2.8481,1.03,11.0563,11.0563,1.1372,0.8368,0.8368,1.3636,1.3636,89023.8228,64566.9174,48016.9134,520789.3634,377716.4668
002478.SZ,20230323,5.85,2.1218,2.8532,1.11,11.0563,11.0563,1.1372,0.8368,0.8368,1.3636,1.3636,89023.8228,64566.9174,48016.9134,520789.3634,377716.4668
002478.SZ,20230322,5.88,3.5454,4.7694,2.28,11.113,11.113,1.1431,0.8411,0.8411,1.3566,1.3566,89023.8228,64566.9174,47996.9134,523460.0781,379653.4743
002478.SZ,20230321,6.07,1.9506,2.6239,1.35,39.7834,14.1702,1.2107,1.2786,0.9351,1.3141,1.3141,89023.8228,64566.9174,47996.9134,540374.6044,391921.1886
002478.SZ,20230320,6.14,1.4027,1.8869,1.03,40.2422,14.3336,1.2247,1.2933,0.9459,1.2992,1.2992,89023.8228,64566.9174,47996.9134,546606.272,396440.8728
002478.SZ,20230317,6.11,1.2501,1.6816,0.93,40.0455,14.2636,1.2187,1.287,0.9413,1.3055,1.3055,89023.8228,64566.9174,47996.9134,543935.5573,394503.8653
002478.SZ,20230316,6.14,1.4338,1.9288,1.13,40.2422,14.3336,1.2247,1.2933,0.9459,1.2992,1.2992,89023.8228,64566.9174,47996.9134,546606.272,396440.8728
002478.SZ,20230315,6.34,1.7498,2.3539,1.51,41.553,14.8005,1.2645,1.3354,0.9767,1.2582,1.2582,89023.8228,64566.9174,47996.9134,564411.0366,409354.2563
002478.SZ,20230314,6.13,1.4511,1.8713,1.14,40.1766,14.3103,1.2227,1.2912,0.9444,1.3013,1.3013,89023.8228,61896.2028,47996.9134,545716.0338,379423.7232
002478.SZ,20230313,6.29,1.0461,1.3491,0.76,41.2253,14.6838,1.2546,1.3249,0.969,1.2682,1.2682,89023.8228,61896.2028,47996.9134,559959.8454,389327.1156
002478.SZ,20230310,6.27,1.2111,1.5619,0.88,41.0942,14.6371,1.2506,1.3207,0.966,1.2722,1.2722,89023.8228,61896.2028,47996.9134,558179.369,388089.1916
002478.SZ,20230309,6.42,1.0881,1.4032,0.79,42.0773,14.9873,1.2805,1.3523,0.9891,1.2425,1.2425,89023.8228,61896.2028,47996.9134,571532.9424,397373.622
002478.SZ,20230308,6.47,1.2477,1.609,0.88,42.405,15.104,1.2905,1.3628,0.9968,1.2329,1.2329,89023.8228,61896.2028,47996.9134,575984.1335,400468.4321
002478.SZ,20230307,6.42,1.7462,2.2519,1.36,42.0773,14.9873,1.2805,1.3523,0.9891,1.2425,1.2425,89023.8228,61896.2028,47996.9134,571532.9424,397373.622
002478.SZ,20230306,6.47,1.5714,2.0265,1.27,42.6008,15.1737,1.2964,1.3691,1.0014,1.2272,1.2272,89434.8407,61896.2028,47996.9134,578643.4193,400468.4321
002478.SZ,20230303,6.55,1.2453,1.6059,1.01,43.1276,15.3613,1.3125,1.386,1.0138,1.2122,1.2122,89434.8407,61896.2028,47996.9134,585798.2066,405420.1283
002478.SZ,20230302,6.55,1.1035,1.423,0.92,43.1276,15.3613,1.3125,1.386,1.0138,1.2122,1.2122,89434.8407,61896.2028,47996.9134,585798.2066,405420.1283
002478.SZ,20230301,6.54,1.46,1.8827,1.3,43.0617,15.3379,1.3105,1.3839,1.0122,1.2141,1.2141,89434.8407,61896.2028,47996.9134,584903.8582,404801.1663
002478.SZ,20230228,6.5,1.0459,1.3488,0.84,42.7983,15.2441,1.3024,1.3755,1.006,1.2216,1.2216,89434.8407,61896.2028,47996.9134,581326.4646,402325.3182
002478.SZ,20230227,6.46,1.3428,1.7316,1.09,42.535,15.1503,1.2944,1.367,0.9998,1.2291,1.2291,89434.8407,61896.2028,47996.9134,577749.0709,399849.4701
002478.SZ,20230224,6.47,1.1876,1.5483,0.98,42.6008,15.1737,1.2964,1.3691,1.0014,1.2272,1.2272,89434.8407,61896.2028,47478.0534,578643.4193,400468.4321
002478.SZ,20230223,6.42,0.9812,1.2792,0.72,42.2716,15.0565,1.2864,1.3585,0.9936,1.2368,1.2368,89434.8407,61896.2028,47478.0534,574171.6773,397373.622
002478.SZ,20230222,6.4,1.0475,1.3656,0.77,42.1399,15.0096,1.2824,1.3543,0.9905,1.2406,1.2406,89434.8407,61896.2028,47478.0534,572382.9805,396135.6979
002478.SZ,20230221,6.43,1.6403,2.1385,1.27,42.3374,15.0799,1.2884,1.3606,0.9952,1.2349,1.2349,89434.8407,61896.2028,47478.0534,575066.0257,397992.584
002478.SZ,20230220,6.32,1.3189,1.7194,0.9,41.6132,14.8219,1.2664,1.3374,0.9782,1.2564,1.2564,89434.8407,61896.2028,47478.0534,565228.1932,391184.0017
002478.SZ,20230217,6.16,1.1016,1.4362,0.72,40.5597,14.4467,1.2343,1.3035,0.9534,1.289,1.289,89434.8407,61896.2028,47478.0534,550918.6187,381280.6092
002478.SZ,20230216,6.18,1.6735,2.1818,1.11,40.6913,14.4936,1.2383,1.3077,0.9565,1.2848,1.2848,89434.8407,61896.2028,47478.0534,552707.3155,382518.5333
002478.SZ,20230215,6.37,1.1067,1.4428,0.75,41.9424,14.9392,1.2764,1.3479,0.9859,1.2465,1.2465,89434.8407,61896.2028,47478.0534,569699.9353,394278.8118
002478.SZ,20230214,6.45,1.2633,1.6513,0.84,42.4691,15.1268,1.2924,1.3649,0.9983,1.231,1.231,89434.8407,61896.2028,47353.7234,576854.7225,399230.5081
002478.SZ,20230213,6.48,2.1434,2.8017,1.61,42.6666,15.1972,1.2984,1.3712,1.0029,1.2253,1.2253,89434.8407,61896.2028,47353.7234,579537.7677,401087.3941
002478.SZ,20230210,6.35,1.4308,1.8702,1.04,41.8107,14.8923,1.2724,1.3437,0.9828,1.2504,1.2504,89434.8407,61896.2028,47353.7234,567911.2384,393040.8878
002478.SZ,20230209,6.4,1.5948,2.1221,1.16,42.1399,15.0096,1.2824,1.3543,0.9905,1.2406,1.2406,89434.8407,61896.2028,46514.1934,572382.9805,396135.6979
002478.SZ,20230208,6.3,0.9885,1.3154,0.59,41.4815,14.775,1.2624,1.3331,0.9751,1.2603,1.2603,89434.8407,61896.2028,46514.1934,563439.4964,389946.0776
002478.SZ,20230207,6.33,1.4052,1.8699,0.78,41.679,14.8454,1.2684,1.3395,0.9797,1.2544,1.2544,89434.8407,61896.2028,46514.1934,566122.5416,391802.9637
002478.SZ,20230206,6.25,1.2546,1.6695,0.6,41.1522,14.6578,1.2524,1.3225,0.9673,1.2704,1.2704,89434.8407,61896.2028,46514.1934,558967.7544,386851.2675
002478.SZ,20230203,6.3,1.603,2.1331,0.73,41.4815,14.775,1.2624,1.3331,0.9751,1.2603,1.2603,89434.8407,61896.2028,46514.1934,563439.4964,389946.0776
002478.SZ,20230202,6.38,1.6239,2.2052,0.8,42.0082,14.9626,1.2784,1.3501,0.9874,1.2445,1.2445,89434.8407,61896.2028,45580.6534,570594.2837,394897.7739
002478.SZ,20230201,6.41,2.4759,3.3622,1.45,42.2057,15.033,1.2844,1.3564,0.9921,1.2387,1.2387,89434.8407,61896.2028,45580.6534,573277.3289,396754.6599
002478.SZ,20230131,6.38,2.0432,2.7746,1.36,42.0082,14.9626,1.2784,1.3501,0.9874,1.2445,1.2445,89434.8407,61896.2028,45580.6534,570594.2837,394897.7739
002478.SZ,20230130,6.28,2.7608,3.749,2.23,41.3498,14.7281,1.2584,1.3289,0.972,1.2644,1.2644,89434.8407,61896.2028,45580.6534,561650.7996,388708.1536
002478.SZ,20230120,6.16,2.0532,2.7882,1.88,40.5597,14.4467,1.2343,1.3035,0.9534,1.289,1.289,89434.8407,61896.2028,45580.6534,550918.6187,381280.6092
002478.SZ,20230119,5.98,0.7858,1.0671,0.68,39.3745,14.0246,1.1983,1.2654,0.9255,1.3278,1.3278,89434.8407,61896.2028,45580.6534,534820.3474,370139.2927
002478.SZ,20230118,6.0,0.8802,1.1952,0.71,39.5062,14.0715,1.2023,1.2696,0.9286,1.3234,1.3234,89434.8407,61896.2028,45580.6534,536609.0442,371377.2168
002478.SZ,20230117,5.95,1.0355,1.4062,0.79,39.1769,13.9542,1.1922,1.2591,0.9209,1.3345,1.3345,89434.8407,61896.2028,45580.6534,532137.3022,368282.4067
002478.SZ,20230116,6.01,1.4379,1.9526,1.1,39.572,14.0949,1.2043,1.2718,0.9302,1.3212,1.3212,89434.8407,61896.2028,45580.6534,537503.3926,371996.1788
002478.SZ,20230113,5.99,1.3111,1.7804,0.95,39.4403,14.048,1.2003,1.2675,0.9271,1.3256,1.3256,89434.8407,61896.2028,45580.6534,535714.6958,370758.2548
002478.SZ,20230112,5.99,1.1031,1.498,0.72,39.4403,14.048,1.2003,1.2675,0.9271,1.3256,1.3256,89434.8407,61896.2028,45580.6534,535714.6958,370758.2548
002478.SZ,20230111,5.99,1.3033,1.7698,0.76,39.4403,14.048,1.2003,1.2675,0.9271,1.3256,1.3256,89434.8407,61896.2028,45580.6534,535714.6958,370758.2548
002478.SZ,20230110,6.05,1.372,1.8631,0.69,39.8354,14.1887,1.2123,1.2802,0.9364,1.3124,1.3124,89434.8407,61896.2028,45580.6534,541080.7862,374472.0269
002478.SZ,20230109,6.02,1.4588,1.981,0.76,39.6378,14.1184,1.2063,1.2739,0.9317,1.319,1.319,89434.8407,61896.2028,45580.6534,538397.741,372615.1409
002478.SZ,20230106,5.98,1.6579,2.2514,0.89,39.3745,14.0246,1.1983,1.2654,0.9255,1.3278,1.3278,89434.8407,61896.2028,45580.6534,534820.3474,370139.2927
002478.SZ,20230105,5.91,1.826,2.4796,0.95,38.9136,13.8604,1.1842,1.2506,0.9147,1.3435,1.3435,89434.8407,61896.2028,45580.6534,528559.9085,365806.5585
002478.SZ,20230104,5.98,2.204,2.993,1.23,39.3745,14.0246,1.1983,1.2654,0.9255,1.3278,1.3278,89434.8407,61896.2028,45580.6534,534820.3474,370139.2927
002478.SZ,20230103,5.91,2.8659,3.8917,1.9,38.9136,13.8604,1.1842,1.2506,0.9147,1.3435,1.3435,89434.8407,61896.2028,45580.6534,528559.9085,365806.5585
002478.SZ,20221230,5.63,1.0139,1.3769,0.64,37.0699,13.2037,1.1281,1.1914,0.8714,1.7683,1.4103,89434.8407,61896.2028,45580.6534,503518.1531,348475.6218
002478.SZ,20221229,5.67,1.4469,1.9648,0.88,37.3333,13.2975,1.1361,1.1998,0.8776,1.7558,1.4004,89434.8407,61896.2028,45580.6534,507095.5468,350951.4699
002478.SZ,20221228,5.74,2.124,2.8842,1.45,37.7942,13.4617,1.1502,1.2146,0.8884,1.7344,1.3833,89434.8407,61896.2028,45580.6534,513355.9856,355284.2041
002478.SZ,20221227,5.76,1.5274,2.0741,0.97,37.9259,13.5086,1.1542,1.2189,0.8915,1.7284,1.3785,89434.8407,61896.2028,45580.6534,515144.6824,356522.1281
002478.SZ,20221226,5.65,1.4177,1.9252,0.89,37.2016,13.2506,1.1321,1.1956,0.8745,1.762,1.4053,89434.8407,61896.2028,45580.6534,505306.85,349713.5458
002478.SZ,20221223,5.5,1.3922,1.8906,0.89,36.214,12.8988,1.1021,1.1638,0.8512,1.8101,1.4437,89434.8407,61896.2028,45580.6534,491891.6239,340429.1154
002478.SZ,20221222,5.55,1.7781,2.4146,1.22,36.5432,13.0161,1.1121,1.1744,0.859,1.7938,1.4307,89434.8407,61896.2028,45580.6534,496363.3659,343523.9255
002478.SZ,20221221,5.64,1.2145,1.6492,0.8,37.1358,13.2272,1.1301,1.1935,0.8729,1.7651,1.4078,89434.8407,61896.2028,45580.6534,504412.5015,349094.5838
002478.SZ,20221220,5.73,2.0979,2.8488,1.42,37.7284,13.4382,1.1482,1.2125,0.8868,1.7374,1.3857,89434.8407,61896.2028,45580.6534,512461.6372,354665.242
002478.SZ,20221219,5.61,1.4596,1.982,0.8,36.9383,13.1568,1.1241,1.1871,0.8683,1.7746,1.4154,89434.8407,61896.2028,45580.6534,501729.4563,347237.6977
002478.SZ,20221216,5.77,1.2676,1.7213,0.6,37.9918,13.5321,1.1562,1.221,0.893,1.7254,1.3761,89434.8407,61896.2028,45580.6534,516039.0308,357141.0902
002478.SZ,20221215,5.83,1.2653,1.7182,0.55,38.3868,13.6728,1.1682,1.2337,0.9023,1.7076,1.3619,89434.8407,61896.2028,45580.6534,521405.1213,360854.8623
002478.SZ,20221214,5.79,1.5273,2.074,0.63,38.1234,13.579,1.1602,1.2252,0.8961,1.7194,1.3714,89434.8407,61896.2028,45580.6534,517827.7277,358379.0142
002478.SZ,20221213,5.89,1.8833,2.5574,0.76,38.7819,13.8135,1.1802,1.2464,0.9116,1.6902,1.3481,89434.8407,61896.2028,45580.6534,526771.2117,364568.6345
002478.SZ,20221212,5.83,3.1229,4.2408,1.4,38.3868,13.6728,1.1682,1.2337,0.9023,1.7076,1.3619,89434.8407,61896.2028,45580.6534,521405.1213,360854.8623
002478.SZ,20221209,6.07,2.7794,3.7742,1.18,39.9671,14.2356,1.2163,1.2845,0.9395,1.6401,1.3081,89434.8407,61896.2028,45580.6534,542869.483,375709.951
002478.SZ,20221208,6.01,2.2698,3.0823,0.94,39.572,14.0949,1.2043,1.2718,0.9302,1.6565,1.3212,89434.8407,61896.2028,45580.6534,537503.3926,371996.1788
002478.SZ,20221207,6.0,2.137,2.902,0.92,39.5062,14.0715,1.2023,1.2696,0.9286,1.6592,1.3234,89434.8407,61896.2028,45580.6534,536609.0442,371377.2168
002478.SZ,20221206,6.04,2.0341,2.7623,0.84,39.7695,14.1653,1.2103,1.2781,0.9348,1.6482,1.3146,89434.8407,61896.2028,45580.6534,540186.4378,373853.0649
002478.SZ,20221205,6.18,1.9402,2.6347,0.74,40.6913,14.4936,1.2383,1.3077,0.9565,1.6109,1.2848,89434.8407,61896.2028,45580.6534,552707.3155,382518.5333
002478.SZ,20221202,6.18,3.3568,4.5584,1.32,40.6913,14.4936,1.2383,1.3077,0.9565,1.6109,1.2848,89434.8407,61896.2028,45580.6534,552707.3155,382518.5333
002478.SZ,20221201,6.31,2.5909,3.5183,0.94,41.5473,14.7985,1.2644,1.3352,0.9766,1.5777,1.2583,89434.8407,61896.2028,45580.6534,564333.8448,390565.0397
002478.SZ,20221130,6.39,1.7516,2.3786,0.57,42.0741,14.9861,1.2804,1.3522,0.989,1.558,1.2426,89434.8407,61896.2028,45580.6534,571488.6321,395516.7359
002478.SZ,20221129,6.47,2.516,3.4165,0.84,42.6008,15.1737,1.2964,1.3691,1.0014,1.5387,1.2272,89434.8407,61896.2028,45580.6534,578643.4193,400468.4321
002478.SZ,20221128,6.51,2.924,3.9706,1.0,42.8642,15.2675,1.3045,1.3776,1.0076,1.5293,1.2197,89434.8407,61896.2028,45580.6534,582220.813,402944.2802
002478.SZ,20221125,6.58,2.9555,4.0134,0.95,43.3251,15.4317,1.3185,1.3924,1.0184,1.513,1.2067,89434.8407,61896.2028,45580.6534,588481.2518,407277.0144
002478.SZ,20221124,6.86,3.5766,4.8568,0.97,45.1687,16.0884,1.3746,1.4516,1.0617,1.4512,1.1575,89434.8407,61896.2028,45580.6534,613523.0072,424607.9512
002478.SZ,20221123,6.7,3.3193,4.5075,0.9,44.1152,15.7131,1.3425,1.4178,1.037,1.4859,1.1851,89434.8407,61896.2028,45580.6534,599213.4327,414704.5588
002478.SZ,20221122,6.47,2.2589,3.0675,0.58,42.6008,15.1737,1.2964,1.3691,1.0014,1.5387,1.2272,89434.8407,61896.2028,45580.6534,578643.4193,400468.4321
002478.SZ,20221121,6.58,2.5701,3.4901,0.59,43.3251,15.4317,1.3185,1.3924,1.0184,1.513,1.2067,89434.8407,61896.2028,45580.6534,588481.2518,407277.0144
002478.SZ,20221118,6.66,3.8164,5.1825,0.9,43.8518,15.6193,1.3345,1.4093,1.0308,1.4948,1.1922,89434.8407,61896.2028,45580.6534,595636.0391,412228.7106
002478.SZ,20221117,6.66,6.7306,8.7436,1.8,43.8518,15.6193,1.3345,1.4093,1.0308,1.4948,1.1922,89434.8407,59213.1576,45580.6534,595636.0391,394359.6296
002478.SZ,20221116,6.95,3.523,4.5766,0.95,45.7613,16.2994,1.3926,1.4707,1.0757,1.4324,1.1425,89434.8407,59213.1576,45580.6534,621572.1429,411531.4453
002478.SZ,20221115,6.86,3.4658,4.5023,0.87,45.1687,16.0884,1.3746,1.4516,1.0617,1.4512,1.1575,89434.8407,59213.1576,45580.6534,613523.0072,406202.2611
002478.SZ,20221114,6.83,4.9712,6.458,1.14,44.9712,16.018,1.3686,1.4453,1.0571,1.4576,1.1625,89434.8407,59213.1576,45580.6534,610839.962,404425.8664
002478.SZ,20221111,6.58,3.3814,4.3927,0.71,43.3251,15.4317,1.3185,1.3924,1.0184,1.513,1.2067,89434.8407,59213.1576,45580.6534,588481.2518,389622.577
002478.SZ,20221110,6.65,3.3307,4.3269,0.66,43.786,15.5959,1.3325,1.4072,1.0292,1.4971,1.194,89434.8407,59213.1576,45580.6534,594741.6907,393767.498
002478.SZ,20221109,6.85,3.4531,4.4859,0.62,45.1029,16.0649,1.3726,1.4495,1.0602,1.4533,1.1591,89434.8407,59213.1576,45580.6534,612628.6588,405610.1296
002478.SZ,20221108,6.8,4.8296,6.274,0.94,44.7736,15.9477,1.3626,1.4389,1.0524,1.464,1.1677,89434.8407,59213.1576,45580.6534,608156.9168,402649.4717
002478.SZ,20221107,6.86,6.8133,8.851,1.48,45.1687,16.0884,1.3746,1.4516,1.0617,1.4512,1.1575,89434.8407,59213.1576,45580.6534,613523.0072,406202.2611
002478.SZ,20221104,6.95,5.3917,7.0043,1.08,45.7613,16.2994,1.3926,1.4707,1.0757,1.4324,1.1425,89434.8407,59213.1576,45580.6534,621572.1429,411531.4453
002478.SZ,20221103,6.8,4.755,6.1771,0.89,44.7736,15.9477,1.3626,1.4389,1.0524,1.464,1.1677,89434.8407,59213.1576,45580.6534,608156.9168,402649.4717
002478.SZ,20221102,6.7,5.8632,7.6168,1.0,44.1152,15.7131,1.3425,1.4178,1.037,1.4859,1.1851,89434.8407,59213.1576,45580.6534,599213.4327,396728.1559
002478.SZ,20221101,6.41,2.9912,3.8858,0.46,42.2057,15.033,1.2844,1.3564,0.9921,1.5531,1.2387,89434.8407,59213.1576,45580.6534,573277.3289,379556.3402
002478.SZ,20221031,6.31,4.0786,5.2985,0.52,41.5473,14.7985,1.2644,1.3352,0.9766,1.5777,1.2583,89434.8407,59213.1576,45580.6534,564333.8448,373635.0245
002478.SZ,20221028,6.23,7.2321,9.3951,0.83,41.0206,14.6109,1.2483,1.3183,0.9642,1.598,1.2745,89434.8407,59213.1576,45580.6534,557179.0576,368897.9718
002478.SZ,20221027,6.61,6.4846,8.424,0.76,43.5226,15.5021,1.3245,1.3987,1.023,1.5061,1.2012,89434.8407,59213.1576,45580.6534,591164.297,391398.9717
002478.SZ,20221026,6.59,8.3976,10.9091,1.13,43.3909,15.4551,1.3205,1.3945,1.0199,1.5107,1.2049,89434.8407,59213.1576,45580.6534,589375.6002,390214.7086
002478.SZ,20221025,6.39,6.401,8.3154,0.89,42.0741,14.9861,1.2804,1.3522,0.989,1.558,1.2426,89434.8407,59213.1576,45580.6534,571488.6321,378372.0771
002478.SZ,20221024,6.32,11.0032,14.294,1.94,41.6132,14.8219,1.2664,1.3374,0.9782,1.5752,1.2564,89434.8407,59213.1576,45580.6534,565228.1932,374227.156
002478.SZ,20221021,6.19,11.0654,14.3749,2.64,40.7572,14.5171,1.2403,1.3099,0.958,1.6083,1.2827,89434.8407,59213.1576,45580.6534,553601.6639,366529.4455
002478.SZ,20221020,5.88,5.7817,7.5573,1.51,38.716,24.1731,1.2089,1.2443,1.0483,1.6931,1.3504,89434.8407,59213.1576,45300.6534,525876.8633,348173.3667
002478.SZ,20221019,5.81,2.9846,3.9012,0.74,38.2551,23.8853,1.1945,1.2294,1.0358,1.7135,1.3666,89434.8407,59213.1576,45300.6534,519616.4245,344028.4457
002478.SZ,20221018,5.84,5.2486,6.8606,1.38,38.4527,24.0087,1.2006,1.2358,1.0411,1.7047,1.3596,89434.8407,59213.1576,45300.6534,522299.4697,345804.8404
002478.SZ,20221017,5.7,3.2091,4.1947,0.75,37.5308,23.4331,1.1719,1.2062,1.0162,1.7466,1.393,89434.8407,59213.1576,45300.6534,509778.592,337514.9983
002478.SZ,20221014,5.65,3.724,4.8677,0.8,37.2016,23.2276,1.1616,1.1956,1.0073,1.762,1.4053,89434.8407,59213.1576,45300.6534,505306.85,334554.3404
002478.SZ,20221013,5.63,3.9283,5.1348,0.82,37.0699,23.1453,1.1575,1.1914,1.0037,1.7683,1.4103,89434.8407,59213.1576,45300.6534,503518.1531,333370.0773
002478.SZ,20221012,5.59,4.178,5.4611,0.82,36.8066,22.9809,1.1492,1.1829,0.9966,1.7809,1.4204,89434.8407,59213.1576,45300.6534,499940.7595,331001.551
002478.SZ,20221011,5.55,3.9998,5.2282,0.66,36.5432,22.8165,1.141,1.1744,0.9894,1.7938,1.4307,89434.8407,59213.1576,45300.6534,496363.3659,328633.0247
002478.SZ,20221010,5.41,5.6704,7.4118,0.94,35.6214,22.2409,1.1122,1.1448,0.9645,1.8402,1.4677,89434.8407,59213.1576,45300.6534,483842.4882,320343.1826
002478.SZ,20220930,5.3,5.4739,7.155,0.86,34.8971,21.7887,1.0896,1.1215,0.9449,1.8784,1.4981,89434.8407,59213.1576,45300.6534,474004.6557,313829.7353
002478.SZ,20220929,5.58,4.6506,6.0789,0.66,36.7407,22.9398,1.1472,1.1808,0.9948,1.7841,1.423,89434.8407,59213.1576,45300.6534,499046.4111,330409.4194
002478.SZ,20220928,5.64,5.7896,7.5677,0.71,37.1358,23.1865,1.1595,1.1935,1.0055,1.7651,1.4078,89434.8407,59213.1576,45300.6534,504412.5015,333962.2089
002478.SZ,20220927,5.92,9.0149,11.8472,1.03,38.9794,24.3376,1.2171,1.2527,1.0554,1.6817,1.3412,89434.8407,58194.2529,44281.7487,529454.2569,344509.9772
002478.SZ,20220926,5.91,5.341,7.019,0.56,38.9136,24.2964,1.215,1.2506,1.0536,1.6845,1.3435,89434.8407,58194.2529,44281.7487,528559.9085,343928.0346
002478.SZ,20220923,6.15,7.2687,9.5524,0.66,40.4938,25.2831,1.2644,1.3014,1.0964,1.6188,1.2911,89434.8407,58194.2529,44281.7487,550024.2703,357894.6553
002478.SZ,20220922,6.25,8.4122,11.0552,0.62,41.1522,25.6942,1.2849,1.3225,1.1142,1.5929,1.2704,89434.8407,58194.2529,44281.7487,558967.7544,363714.0806
002478.SZ,20220921,6.25,11.5855,15.2254,0.92,41.1522,25.6942,1.2849,1.3225,1.1142,1.5929,1.2704,89434.8407,58194.2529,44281.7487,558967.7544,363714.0806
002478.SZ,20220920,6.08,11.0447,14.5148,0.91,40.0329,24.9953,1.25,1.2866,1.0839,1.6374,1.3059,89434.8407,58194.2529,44281.7487,543763.8315,353821.0576
002478.SZ,20220919,5.85,9.417,12.3756,0.77,38.5185,24.0498,1.2027,1.2379,1.0429,1.7018,1.3573,89434.8407,58194.2529,44281.7487,523193.8181,340436.3795
002478.SZ,20220916,5.76,14.7195,19.3441,1.21,37.9259,23.6798,1.1842,1.2189,1.0269,1.7284,1.3785,89434.8407,58194.2529,44281.7487,515144.6824,335198.8967
002478.SZ,20220915,6.25,21.0962,27.7242,1.97,41.1522,25.6942,1.2849,1.3225,1.1142,1.5929,1.2704,89434.8407,58194.2529,44281.7487,558967.7544,363714.0806
002478.SZ,20220914,5.97,6.4401,8.4635,0.47,39.3086,24.5431,1.2274,1.2633,1.0643,1.6676,1.33,89434.8407,58194.2529,44281.7487,533925.999,347419.6898
002478.SZ,20220913,6.08,9.2173,12.1132,0.63,40.0329,24.9953,1.25,1.2866,1.0839,1.6374,1.3059,89434.8407,58194.2529,44281.7487,543763.8315,353821.0576
002478.SZ,20220909,5.91,10.0362,13.1894,0.65,39.2707,24.5194,1.2262,1.2621,1.0633,1.6692,1.3313,90255.5586,58194.2529,44281.7487,533410.3513,343928.0346
002478.SZ,20220908,6.18,13.9173,18.2899,0.99,41.0648,25.6396,1.2822,1.3197,1.1119,1.5963,1.2731,90255.5586,58194.2529,44281.7487,557779.3521,359640.4829
002478.SZ,20220907,6.25,14.0434,18.4555,1.13,41.5299,25.93,1.2967,1.3347,1.1245,1.5784,1.2589,90255.5586,58194.2529,44281.7487,564097.2413,363714.0806
002478.SZ,20220906,6.27,21.5399,28.3073,2.42,41.6628,26.013,1.3009,1.339,1.1281,1.5733,1.2549,90255.5586,58194.2529,44281.7487,565902.3524,364877.9657
002478.SZ,20220905,6.55,13.9665,18.3545,1.95,43.5233,27.1746,1.359,1.3988,1.1784,1.5061,1.2012,90255.5586,58194.2529,44281.7487,591173.9088,381172.3565
002478.SZ,20220902,5.95,14.2569,18.7361,2.63,39.5365,24.6854,1.2345,1.2706,1.0705,1.658,1.3223,90255.5586,58194.2529,44281.7487,537020.5737,346255.8048
002478.SZ,20220901,6.04,6.6439,8.7313,1.19,40.1345,25.0587,1.2532,1.2898,1.0867,1.6333,1.3026,90255.5586,58194.2529,44281.7487,545143.5739,351493.2875
002478.SZ,20220831,5.49,5.5966,7.3549,0.89,36.4799,22.7769,1.139,1.1724,0.9877,1.7969,1.4331,90255.5586,58194.2529,44281.7487,495503.0167,319486.4484
002478.SZ,20220830,5.53,3.9614,5.206,0.5,36.7456,22.9429,1.1473,1.1809,0.9949,1.7839,1.4228,90255.5586,58194.2529,44281.7487,499113.2391,321814.2185
002478.SZ,20220829,5.69,5.3319,7.0071,0.57,37.8088,23.6067,1.1805,1.2151,1.0237,1.7337,1.3828,90255.5586,58194.2529,44281.7487,513554.1284,331125.299
002478.SZ,20220826,5.53,5.6213,7.3874,0.44,36.7456,22.9429,1.1473,1.1809,0.9949,1.7839,1.4228,90255.5586,58194.2529,44281.7487,499113.2391,321814.2185
002478.SZ,20220825,5.69,7.3276,9.6298,0.49,37.8088,23.6067,1.1805,1.2151,1.0237,1.7337,1.3828,90255.5586,58194.2529,44281.7487,513554.1284,331125.299
002478.SZ,20220824,5.76,9.2512,12.1577,0.66,38.2739,23.8971,1.1951,1.23,1.0363,1.7127,1.366,90255.5586,58194.2529,44281.7487,519872.0175,335198.8967
002478.SZ,20220823,5.95,11.7335,15.4199,0.91,39.5365,24.6854,1.2345,1.2706,1.0705,1.658,1.3223,90255.5586,58194.2529,44281.7487,537020.5737,346255.8048
002478.SZ,20220822,5.79,13.1227,17.2456,1.19,38.4733,24.0215,1.2013,1.2365,1.0417,1.7038,1.3589,90255.5586,58194.2529,44281.7487,522579.6843,336944.7243
002478.SZ,20220819,5.85,21.8921,28.7702,2.91,38.872,24.2705,1.2137,1.2493,1.0525,1.6863,1.3449,90255.5586,58194.2529,44281.7487,527995.0178,340436.3795
002478.SZ,20220818,6.02,18.9397,24.8902,3.85,40.0016,24.9758,1.249,1.2856,1.0831,1.6387,1.307,90255.5586,58194.2529,44281.7487,543338.4628,350329.4025
002478.SZ,20220817,5.47,4.1387,5.4389,0.69,36.347,30.4842,1.1741,1.1681,1.1187,1.8035,1.4384,90255.5586,58194.2529,44281.7487,493697.9055,318322.5634
002478.SZ,20220816,5.51,6.2631,8.2308,0.98,36.6127,30.7071,1.1827,1.1767,1.1269,1.7904,1.4279,90255.5586,58194.2529,44281.7487,497308.1279,320650.3335
002478.SZ,20220815,5.36,3.9015,5.1273,0.44,35.616,29.8711,1.1505,1.1446,1.0962,1.8405,1.4679,90255.5586,58194.2529,44281.7487,483769.7941,311921.1955
002478.SZ,20220812,5.35,4.4231,5.8127,0.51,35.5496,29.8154,1.1484,1.1425,1.0942,1.8439,1.4706,90255.5586,58194.2529,44281.7487,482867.2385,311339.253
002478.SZ,20220811,5.36,5.8971,7.7498,0.73,35.616,29.8711,1.1505,1.1446,1.0962,1.8405,1.4679,90255.5586,58194.2529,44281.7487,483769.7941,311921.1955
002478.SZ,20220810,5.42,9.6576,12.6919,1.42,36.0147,30.2055,1.1634,1.1574,1.1085,1.8201,1.4517,90255.5586,58194.2529,44281.7487,489185.1276,315412.8507
002478.SZ,20220809,5.34,7.9669,10.47,1.28,35.4831,29.7597,1.1462,1.1404,1.0922,1.8474,1.4734,90255.5586,58194.2529,44281.7487,481964.6829,310757.3105
002478.SZ,20220808,5.39,16.1154,21.1785,4.09,35.8154,30.0383,1.157,1.151,1.1024,1.8302,1.4597,90255.5586,58194.2529,44281.7487,486477.4609,313667.0231
002478.SZ,20220805,5.6,3.6057,4.7386,0.83,37.2108,31.2086,1.202,1.1959,1.1453,1.7616,1.405,90255.5586,58194.2529,44281.7487,505431.1282,325887.8162
002478.SZ,20220804,5.09,2.963,3.8939,0.64,33.8219,28.3664,1.0926,1.087,1.041,1.9381,1.5458,90255.5586,58194.2529,44281.7487,459400.7933,296208.7473
002478.SZ,20220803,4.9,3.3776,4.4388,0.73,32.5594,27.3076,1.0518,1.0464,1.0022,2.0132,1.6057,90255.5586,58194.2529,44281.7487,442252.2371,285151.8392
002478.SZ,20220802,4.92,5.065,6.6563,1.18,32.6923,27.419,1.0561,1.0507,1.0063,2.0051,1.5992,90255.5586,58194.2529,44281.7487,444057.3483,286315.7243
002478.SZ,20220801,5.13,4.6656,6.1315,1.12,34.0877,28.5893,1.1012,1.0955,1.0492,1.923,1.5337,90255.5586,58194.2529,44281.7487,463011.0156,298536.5174
002478.SZ,20220729,5.26,5.5515,7.2956,1.44,34.9516,29.3138,1.1291,1.1233,1.0758,1.8755,1.4958,90255.5586,58194.2529,44281.7487,474744.2382,306101.7703
002478.SZ,20220728,5.17,4.5963,6.0404,1.15,34.3535,28.8123,1.1097,1.1041,1.0574,1.9081,1.5218,90255.5586,58194.2529,44281.7487,466621.238,300864.2875
002478.SZ,20220727,5.13,3.3304,4.3767,0.77,34.0877,28.5893,1.1012,1.0955,1.0492,1.923,1.5337,90255.5586,58194.2529,44281.7487,463011.0156,298536.5174
002478.SZ,20220726,5.11,3.285,4.317,0.66,33.9548,28.4779,1.0969,1.0912,1.0451,1.9305,1.5397,90255.5586,58194.2529,44281.7487,461205.9044,297372.6323
002478.SZ,20220725,5.08,3.9877,5.2406,0.72,33.7555,28.3107,1.0904,1.0848,1.039,1.9419,1.5488,90255.5586,58194.2529,44281.7487,458498.2377,295626.8047
002478.SZ,20220722,5.15,4.0299,5.296,0.62,34.2206,28.7008,1.1055,1.0998,1.0533,1.9155,1.5278,90255.5586,58194.2529,44281.7487,464816.1268,299700.4024
002478.SZ,20220721,5.14,5.3124,6.9814,0.66,34.1542,28.6451,1.1033,1.0976,1.0512,1.9192,1.5307,90255.5586,58194.2529,44281.7487,463913.5712,299118.4599
002478.SZ,20220720,5.22,5.1259,6.7364,0.45,34.6858,29.0909,1.1205,1.1147,1.0676,1.8898,1.5073,90255.5586,58194.2529,44281.7487,471134.0159,303774.0001
002478.SZ,20220719,5.16,6.4774,8.5125,0.48,34.2871,28.7565,1.1076,1.1019,1.0553,1.9118,1.5248,90255.5586,58194.2529,44281.7487,465718.6824,300282.345
002478.SZ,20220718,5.06,6.8026,8.9398,0.52,33.6226,28.1992,1.0861,1.0806,1.0349,1.9496,1.5549,90255.5586,58194.2529,44281.7487,456693.1265,294462.9197
002478.SZ,20220715,4.92,8.6404,11.3551,0.7,32.6923,27.419,1.0561,1.0507,1.0063,2.0051,1.5992,90255.5586,58194.2529,44281.7487,444057.3483,286315.7243
002478.SZ,20220714,5.11,13.2025,17.3505,1.27,33.9548,28.4779,1.0969,1.0912,1.0451,1.9305,1.5397,90255.5586,58194.2529,44281.7487,461205.9044,297372.6323
002478.SZ,20220713,5.13,22.04,28.9646,3.29,34.0877,28.5893,1.1012,1.0955,1.0492,1.923,1.5337,90255.5586,58194.2529,44281.7487,463011.0156,298536.5174
002478.SZ,20220712,5.14,17.4971,22.9943,4.52,34.1542,28.6451,1.1033,1.0976,1.0512,1.9192,1.5307,90255.5586,58194.2529,44281.7487,463913.5712,299118.4599
002478.SZ,20220711,4.67,4.4303,5.8222,1.27,31.0311,26.0258,1.0024,0.9973,0.9551,2.1124,1.6848,90255.5586,58194.2529,44281.7487,421493.4587,271767.161
002478.SZ,20220708,4.65,4.6486,6.1091,1.29,30.8982,25.9143,0.9981,0.993,0.951,2.1215,1.692,90255.5586,58194.2529,44281.7487,419688.3475,270603.276
002478.SZ,20220707,4.62,3.5558,4.673,0.94,30.6989,25.7471,0.9917,0.9866,0.9449,2.1353,1.703,90255.5586,58194.2529,44281.7487,416980.6807,268857.4484
002478.SZ,20220706,4.54,3.3322,4.3791,0.75,30.1673,25.3013,0.9745,0.9695,0.9285,2.1729,1.733,90255.5586,58194.2529,44281.7487,409760.236,264201.9082
002478.SZ,20220705,4.61,3.3785,4.44,0.6,30.6324,25.6914,0.9895,0.9845,0.9428,2.1399,1.7067,90255.5586,58194.2529,44281.7487,416078.1251,268275.5059
002478.SZ,20220704,4.59,2.563,3.3683,0.43,30.4995,25.5799,0.9853,0.9802,0.9388,2.1492,1.7142,90255.5586,58194.2529,44281.7487,414273.014,267111.6208
002478.SZ,20220701,4.62,5.1671,6.7904,0.86,30.6989,25.7471,0.9917,0.9866,0.9449,2.1353,1.703,90255.5586,58194.2529,44281.7487,416980.6807,268857.4484
002478.SZ,20220630,4.56,4.5155,5.9342,0.74,30.3002,25.4128,0.9788,0.9738,0.9326,2.1634,1.7254,90255.5586,58194.2529,44281.7487,411565.3472,265365.7932
002478.SZ,20220629,4.59,6.6931,8.7959,1.12,30.4995,25.5799,0.9853,0.9802,0.9388,2.1492,1.7142,90255.5586,58194.2529,44281.7487,414273.014,267111.6208
002478.SZ,20220628,4.75,9.0439,11.8853,1.53,31.5627,26.4716,1.0196,1.0144,0.9715,2.0768,1.6564,90255.5586,58194.2529,44281.7487,428713.9034,276422.7013
002478.SZ,20220627,4.61,4.4755,5.8817,0.68,30.6324,25.6914,0.9895,0.9845,0.9428,2.1399,1.7067,90255.5586,58194.2529,44281.7487,416078.1251,268275.5059
002478.SZ,20220624,4.59,5.3946,7.0895,0.69,30.4995,25.5799,0.9853,0.9802,0.9388,2.1492,1.7142,90255.5586,58194.2529,44281.7487,414273.014,267111.6208
002478.SZ,20220623,4.6,5.0187,6.5955,0.52,30.566,25.6357,0.9874,0.9823,0.9408,2.1445,1.7104,90255.5586,58194.2529,44281.7487,415175.5696,267693.5633
002478.SZ,20220622,4.57,5.8781,7.7249,0.45,30.3667,25.4685,0.981,0.9759,0.9347,2.1586,1.7217,90255.5586,58194.2529,44281.7487,412467.9028,265947.7358
002478.SZ,20220621,4.65,8.8846,11.676,0.51,30.8982,25.9143,0.9981,0.993,0.951,2.1215,1.692,90255.5586,58194.2529,44281.7487,419688.3475,270603.276
002478.SZ,20220620,4.79,7.829,10.2887,0.34,31.8285,26.6945,1.0282,1.0229,0.9797,2.0595,1.6426,90255.5586,58194.2529,44281.7487,432324.1257,278750.4714
002478.SZ,20220617,4.86,11.5884,15.2293,0.53,32.2936,27.0846,1.0432,1.0379,0.994,2.0298,1.6189,90255.5586,58194.2529,44281.7487,438642.0148,282824.0691
002478.SZ,20220616,4.85,14.2805,18.7672,0.71,32.2272,27.0289,1.0411,1.0357,0.9919,2.034,1.6223,90255.5586,58194.2529,44281.7487,437739.4592,282242.1266
002478.SZ,20220615,4.83,22.724,29.8635,1.36,32.0943,26.9175,1.0368,1.0314,0.9878,2.0424,1.629,90255.5586,58194.2529,44281.7487,435934.348,281078.2415
002478.SZ,20220614,5.36,30.0492,39.4901,2.54,35.616,29.8711,1.1505,1.1446,1.0962,1.8405,1.4679,90255.5586,58194.2529,44281.7487,483769.7941,311921.1955
002478.SZ,20220613,5.92,36.3829,47.8138,7.57,39.3371,32.992,1.2707,1.2642,1.2108,1.6664,1.329,90255.5586,58194.2529,44281.7487,534312.9069,344509.9772
002478.SZ,20220610,6.42,6.5148,8.5617,1.79,42.6595,35.7785,1.3781,1.371,1.313,1.5366,1.2255,90255.5586,58194.2529,44281.7487,579440.6862,373607.1036
002478.SZ,20220609,5.84,5.4077,7.1067,1.96,38.8055,32.5462,1.2536,1.2471,1.1944,1.6892,1.3473,90255.5586,58194.2529,44281.7487,527092.4622,339854.4369
002478.SZ,20220608,5.31,5.4891,7.2137,3.04,35.2838,29.5925,1.1398,1.1339,1.086,1.8578,1.4817,90255.5586,58194.2529,44281.7487,479257.0162,309011.4829
002478.SZ,20220607,4.83,5.4462,7.1573,6.32,32.0943,26.9175,1.0368,1.0314,0.9878,2.0424,1.629,90255.5586,58194.2529,44281.7487,435934.348,281078.2415
002478.SZ,20220606,4.39,1.1628,1.5282,1.44,29.1706,24.4653,0.9423,0.9375,0.8979,2.2471,1.7922,90255.5586,58194.2529,44281.7487,396221.9023,255472.7702
002478.SZ,20220602,4.3,0.7273,0.9558,0.83,28.5726,23.9638,0.923,0.9183,0.8794,2.2942,1.8298,90255.5586,58194.2529,44281.7487,388098.902,250235.2875
002478.SZ,20220601,4.27,0.9702,1.275,1.11,28.3732,23.7966,0.9166,0.9119,0.8733,2.3103,1.8426,90255.5586,58194.2529,44281.7487,385391.2352,248489.4599
002478.SZ,20220531,4.27,0.7305,0.96,0.78,28.3732,23.7966,0.9013,0.9119,0.8733,2.3103,,90255.5586,58194.2529,44281.7487,385391.2352,248489.4599
002478.SZ,20220530,4.25,0.7198,0.9459,0.71,28.2403,23.6851,0.8971,0.9076,0.8692,2.3212,,90255.5586,58194.2529,44281.7487,383586.1241,247325.5748
002478.SZ,20220527,4.28,0.8852,1.1633,0.92,28.4397,23.8523,0.9035,0.914,0.8754,2.3049,2.3049,90255.5586,58194.2529,44281.7487,386293.7908,249071.4024
002478.SZ,20220526,4.28,1.0765,1.4147,1.24,28.4397,23.8523,0.9035,0.914,0.8754,2.3049,2.3049,90255.5586,58194.2529,44281.7487,386293.7908,249071.4024
002478.SZ,20220525,4.24,0.9394,1.2346,1.19,28.1739,23.6294,0.895,0.9055,0.8672,2.3266,2.3266,90255.5586,58194.2529,44281.7487,382683.5685,246743.6323
002478.SZ,20220524,4.15,1.047,1.376,1.46,27.5758,23.1278,0.876,0.8862,0.8488,2.3771,2.3771,90255.5586,58194.2529,44281.7487,374560.5682,241506.1495
002478.SZ,20220523,4.28,1.124,1.4771,1.69,28.4397,23.8523,0.9035,0.914,0.8754,2.3049,2.3049,90255.5586,58194.2529,44281.7487,386293.7908,249071.4024
002478.SZ,20220520,4.17,0.6086,0.7998,0.88,27.7087,23.2393,0.8802,0.8905,0.8529,2.3657,2.3657,90255.5586,58194.2529,44281.7487,376365.6794,242670.0346
002478.SZ,20220519,4.17,0.6201,0.8149,0.86,27.7087,23.2393,0.8802,0.8905,0.8529,2.3657,2.3657,90255.5586,58194.2529,44281.7487,376365.6794,242670.0346
002478.SZ,20220518,4.13,0.5423,0.7127,0.64,27.443,23.0164,0.8718,0.882,0.8447,2.3886,2.3886,90255.5586,58194.2529,44281.7487,372755.457,240342.2645
002478.SZ,20220517,4.12,0.6881,0.9043,0.73,27.3765,22.9606,0.8697,0.8798,0.8426,2.3944,2.3944,90255.5586,58194.2529,44281.7487,371852.9014,239760.3219
002478.SZ,20220516,4.16,0.8623,1.1332,0.81,27.6423,23.1836,0.8781,0.8884,0.8508,2.3714,2.3714,90255.5586,58194.2529,44281.7487,375463.1238,242088.0921
002478.SZ,20220513,4.12,0.7438,0.9775,0.66,27.3765,22.9606,0.8697,0.8798,0.8426,2.3944,2.3944,90255.5586,58194.2529,44281.7487,371852.9014,239760.3219
002478.SZ,20220512,4.12,0.7772,1.0214,0.61,27.3765,22.9606,0.8697,0.8798,0.8426,2.3944,2.3944,90255.5586,58194.2529,44281.7487,371852.9014,239760.3219
002478.SZ,20220511,4.11,1.1851,1.5574,0.92,27.3101,22.9049,0.8676,0.8777,0.8406,2.4002,2.4002,90255.5586,58194.2529,44281.7487,370950.3458,239178.3794
002478.SZ,20220510,4.17,1.1475,1.508,0.82,27.7087,23.2393,0.8802,0.8905,0.8529,2.3657,2.3657,90255.5586,58194.2529,44281.7487,376365.6794,242670.0346
002478.SZ,20220509,4.21,1.4837,1.9499,0.98,27.9745,23.4622,0.8887,0.899,0.861,2.3432,2.3432,90255.5586,58194.2529,44281.7487,379975.9017,244997.8047
002478.SZ,20220506,4.01,1.0115,1.3292,0.59,26.6456,22.3476,0.8465,0.8563,0.8201,2.4601,2.4601,90255.5586,58194.2529,44281.7487,361924.79,233358.9541
002478.SZ,20220505,4.0,1.4987,1.9695,0.84,26.5791,22.2919,0.8443,0.8542,0.8181,2.4662,2.4662,90255.5586,58194.2529,44281.7487,361022.2344,232777.0116
002478.SZ,20220429,3.86,1.2924,1.6984,0.68,25.6489,21.5117,0.8148,0.8243,0.7895,2.5557,2.5557,90255.5586,58194.2529,44281.7487,348386.4562,224629.8162
002478.SZ,20220428,3.78,1.7759,2.3436,0.93,25.1173,21.0658,0.7979,0.8072,0.7731,2.6098,2.6098,90255.5586,57435.143,43522.6388,341166.0115,217104.8405
002478.SZ,20220427,3.89,2.0601,2.7186,1.15,25.8482,21.6789,0.8211,0.8307,0.7956,2.536,2.536,90255.5586,57435.143,43522.6388,351094.123,223422.7063
002478.SZ,20220426,3.81,2.0399,2.692,1.13,25.3166,21.233,0.8042,0.8136,0.7792,2.5892,2.5892,90255.5586,57435.143,43522.6388,343873.6783,218827.8948
002478.SZ,20220425,4.02,1.8825,2.4842,1.11,26.712,22.4033,0.8486,0.8585,0.8222,2.454,2.454,90255.5586,57435.143,43522.6388,362827.3456,230889.2749
002478.SZ,20220422,4.4,1.8644,2.4604,1.02,29.237,24.5211,0.9288,0.9396,0.8999,2.242,2.242,90255.5586,57435.143,43522.6388,397124.4578,252714.6292
002478.SZ,20220421,4.36,1.7228,2.2735,0.93,28.9713,28.9713,0.9426,0.9311,0.9311,2.2626,2.2626,90255.5586,57435.143,43522.6388,393514.2355,250417.2235
002478.SZ,20220420,4.55,1.4582,1.9243,0.81,30.2338,30.2338,0.9837,0.9717,0.9717,2.1681,2.1681,90255.5586,57435.143,43522.6388,410662.7916,261329.9007
002478.SZ,20220419,4.62,2.1351,2.8176,1.29,30.6989,30.6989,0.9988,0.9866,0.9866,2.1353,2.1353,90255.5586,57435.143,43522.6388,416980.6807,265350.3607
002478.SZ,20220418,4.49,1.3365,1.7637,0.81,29.9838,29.9838,0.9732,0.9636,0.9636,2.1862,2.1862,90705.3586,57435.143,43522.6388,407267.0601,257883.7921
002478.SZ,20220415,4.62,2.4903,3.2864,1.7,30.8519,30.8519,1.0014,0.9915,0.9915,2.1247,2.1247,90705.3586,57435.143,43522.6388,419058.7567,265350.3607
002478.SZ,20220414,4.62,1.8047,2.3816,1.24,30.8519,30.8519,1.0014,0.9915,0.9915,2.1247,2.1247,90705.3586,57435.143,43522.6388,419058.7567,265350.3607
002478.SZ,20220413,4.49,1.2466,1.6451,0.78,29.9838,29.9838,0.9732,0.9636,0.9636,2.1862,2.1862,90705.3586,57435.143,43522.6388,407267.0601,257883.7921
002478.SZ,20220412,4.61,1.3956,1.8417,0.87,30.7851,30.7851,0.9992,0.9894,0.9894,2.1293,2.1293,90705.3586,57435.143,43522.6388,418151.7031,264776.0092
002478.SZ,20220411,4.5,1.2672,1.6723,0.79,30.0505,30.0505,0.9754,0.9658,0.9658,2.1813,2.1813,90705.3586,57435.143,43522.6388,408174.1137,258458.1435
002478.SZ,20220408,4.62,1.5928,2.102,1.07,30.8519,30.8519,1.0014,0.9915,0.9915,2.1247,2.1247,90705.3586,57435.143,43522.6388,419058.7567,265350.3607
002478.SZ,20220407,4.61,1.7567,2.3182,1.33,30.7851,30.7851,0.9992,0.9894,0.9894,2.1293,2.1293,90705.3586,57435.143,43522.6388,418151.7031,264776.0092
002478.SZ,20220406,4.68,1.9789,2.6115,1.66,31.2526,31.2526,1.0144,1.0044,1.0044,2.0974,2.0974,90705.3586,57435.143,43522.6388,424501.0782,268796.4692
002478.SZ,20220401,4.56,1.44,1.9003,1.14,30.4512,30.4512,0.9884,0.9786,0.9786,2.1526,2.1526,90705.3586,57435.143,43522.6388,413616.4352,261904.2521
002478.SZ,20220331,4.55,1.2683,1.6737,1.03,30.3844,30.3844,0.9862,0.9765,0.9765,2.1574,2.1574,90705.3586,57435.143,43522.6388,412709.3816,261329.9007
002478.SZ,20220330,4.49,0.996,1.3143,0.77,29.9838,29.9838,0.9732,0.9636,0.9636,2.1862,2.1862,90705.3586,57435.143,43522.6388,407267.0601,257883.7921
002478.SZ,20220329,4.47,0.9024,1.1909,0.57,29.8502,29.8502,0.9689,0.9593,0.9593,2.196,2.196,90705.3586,57435.143,43522.6388,405452.9529,256735.0892
002478.SZ,20220328,4.53,1.3517,1.7838,0.63,30.2509,30.2509,0.9819,0.9722,0.9722,2.1669,2.1669,90705.3586,57435.143,43522.6388,410895.2745,260181.1978
002478.SZ,20220325,4.52,1.8114,2.3905,0.63,30.1841,30.1841,0.9797,0.9701,0.9701,2.1717,2.1717,90705.3586,57435.143,43522.6388,409988.2209,259606.8464
002478.SZ,20220324,4.4,1.0788,1.4236,0.39,29.3827,29.3827,0.9537,0.9443,0.9443,2.2309,2.2309,90705.3586,57435.143,43522.6388,399103.5778,252714.6292
002478.SZ,20220323,4.47,1.2909,1.7036,0.48,29.8502,29.8502,0.9689,0.9593,0.9593,2.196,2.196,90705.3586,57435.143,43522.6388,405452.9529,256735.0892
002478.SZ,20220322,4.46,2.4467,3.2289,1.02,29.7834,29.7834,0.9667,0.9572,0.9572,2.2009,2.2009,90705.3586,57435.143,43522.6388,404545.8994,256160.7378
002478.SZ,20220321,4.34,4.0377,5.3285,2.3,28.9821,28.9821,0.9407,0.9314,0.9314,2.2617,2.2617,90705.3586,57435.143,43522.6388,393661.2563,249268.5206
002478.SZ,20220318,4.4,5.5018,7.2606,6.52,29.3827,29.3827,0.9537,0.9443,0.9443,2.2309,2.2309,90705.3586,57435.143,43522.6388,399103.5778,252714.6292
002478.SZ,20220317,4.11,0.7027,0.9274,0.78,30.1497,,0.8966,0.9457,0.9612,2.3883,2.3883,90705.3586,57435.143,43522.6388,372799.0238,236058.4377
002478.SZ,20220316,4.12,0.7451,0.9468,0.72,30.2231,,0.8988,0.948,0.9636,2.3825,2.3825,90705.3586,57435.143,45202.6388,373706.0774,236632.7892
002478.SZ,20220315,4.0,0.9982,1.2684,0.85,29.3428,,0.8726,0.9204,0.9355,2.454,2.454,90705.3586,57435.143,45202.6388,362821.4344,229740.572
002478.SZ,20220314,4.24,0.8231,1.0458,0.58,31.1034,,0.925,0.9757,0.9916,2.3151,2.3151,90705.3586,57435.143,45202.6388,384590.7205,243525.0063
002478.SZ,20220311,4.31,0.9531,1.211,0.52,31.6169,,0.9402,0.9918,1.008,2.2775,2.2775,90705.3586,57435.143,45202.6388,390940.0956,247545.4663
002478.SZ,20220310,4.37,1.0016,1.2726,0.42,32.057,,0.9533,1.0056,1.0221,2.2462,2.2462,90705.3586,57435.143,45202.6388,396382.4171,250991.5749
002478.SZ,20220309,4.27,1.3677,1.7379,0.53,31.3235,,0.9315,0.9826,0.9987,2.2988,2.2988,90705.3586,57435.143,45202.6388,387311.8812,245248.0606
002478.SZ,20220308,4.38,1.7415,2.2128,0.74,32.1304,,0.9555,1.0079,1.0244,2.2411,2.2411,90705.3586,57435.143,45202.6388,397289.4707,251565.9263
002478.SZ,20220307,4.46,2.0542,2.6101,0.93,32.7172,,0.973,1.0263,1.0431,2.2009,2.2009,90705.3586,57435.143,45202.6388,404545.8994,256160.7378
002478.SZ,20220304,4.59,3.013,3.8284,1.72,33.6709,,1.0013,1.0562,1.0735,2.1386,2.1386,90705.3586,57435.143,45202.6388,416337.596,263627.3064
002478.SZ,20220303,4.75,3.6862,4.6837,3.06,34.8446,,1.0362,1.093,1.1109,2.0665,2.0665,90705.3586,57435.143,45202.6388,430850.4534,272816.9293
002478.SZ,20220302,4.58,2.3387,2.9715,2.53,33.5975,,0.9991,1.0539,1.0712,2.1432,2.1432,90705.3586,57435.143,45202.6388,415430.5424,263052.9549
002478.SZ,20220301,4.5,0.7086,0.9003,0.76,33.0107,,0.9817,1.0355,1.0525,2.1813,2.1813,90705.3586,57435.143,45202.6388,408174.1137,258458.1435
002478.SZ,20220228,4.53,1.2933,1.6432,1.59,33.2307,,0.9882,1.0424,1.0595,2.1669,2.1669,90705.3586,57435.143,45202.6388,410895.2745,260181.1978
002478.SZ,20220225,4.43,0.7324,0.9307,0.87,32.4972,,0.9664,1.0194,1.0361,2.2158,2.2158,90705.3586,57435.143,45202.6388,401824.7386,254437.6835
002478.SZ,20220224,4.41,0.9439,1.1993,1.16,32.3505,,0.962,1.0148,1.0314,2.2258,2.2258,90705.3586,57435.143,45202.6388,400010.6314,253288.9806
002478.SZ,20220223,4.47,0.9456,1.2015,1.13,32.7906,,0.9751,1.0286,1.0454,2.196,2.196,90705.3586,57435.143,45202.6388,405452.9529,256735.0892
002478.SZ,20220222,4.45,0.7527,0.9564,0.86,32.6439,,0.9708,1.024,1.0408,2.2058,2.2058,90705.3586,57435.143,45202.6388,403638.8458,255586.3864
002478.SZ,20220221,4.46,0.6878,0.874,0.76,32.7172,,0.973,1.0263,1.0431,2.2009,2.2009,90705.3586,57435.143,45202.6388,404545.8994,256160.7378
002478.SZ,20220218,4.41,0.8686,1.1037,0.98,32.3505,,0.962,1.0148,1.0314,2.2258,2.2258,90705.3586,57435.143,45202.6388,400010.6314,253288.9806
002478.SZ,20220217,4.33,0.8197,1.0416,1.01,31.7636,,0.9446,0.9964,1.0127,2.267,2.267,90705.3586,57435.143,45202.6388,392754.2027,248694.1692
002478.SZ,20220216,4.38,1.0203,1.2888,1.45,32.583,,0.9563,1.0221,1.0388,2.21,2.21,91983.0686,58712.853,46480.3488,402885.8405,257162.2961
002478.SZ,20220215,4.29,0.9165,1.1578,1.35,31.9135,,0.9366,1.0011,1.0175,2.2563,2.2563,91983.0686,58712.853,46480.3488,394607.3643,251878.1394
002478.SZ,20220214,4.25,0.8449,1.0673,1.29,31.6159,,0.9279,0.9917,1.008,2.2776,2.2776,91983.0686,58712.853,46480.3488,390928.0416,249529.6253
002478.SZ,20220211,4.32,0.751,0.9487,1.24,32.1366,,0.9432,1.0081,1.0246,2.2407,2.2407,91983.0686,58712.853,46480.3488,397366.8564,253639.525
002478.SZ,20220210,4.34,0.4247,0.5365,0.68,32.2854,,0.9476,1.0127,1.0293,2.2303,2.2303,91983.0686,58712.853,46480.3488,399206.5177,254813.782
002478.SZ,20220209,4.36,0.576,0.7276,0.91,32.4342,,0.9519,1.0174,1.0341,2.2201,2.2201,91983.0686,58712.853,46480.3488,401046.1791,255988.0391
002478.SZ,20220208,4.36,0.8035,1.0149,1.29,32.4342,,0.9519,1.0174,1.0341,2.2201,2.2201,91983.0686,58712.853,46480.3488,401046.1791,255988.0391
002478.SZ,20220207,4.3,0.7089,0.8955,0.96,31.9879,,0.9388,1.0034,1.0198,2.2511,2.2511,91983.0686,58712.853,46480.3488,395527.195,252465.2679
002478.SZ,20220128,4.17,0.5089,0.6428,0.7,31.0208,,0.9104,0.9731,0.989,2.3213,2.3213,91983.0686,58712.853,46480.3488,383569.3961,244832.597
002478.SZ,20220127,4.12,0.5234,0.6612,0.68,30.6488,,0.8995,0.9614,0.9772,2.3494,2.3494,91983.0686,58712.853,46480.3488,378970.2426,241896.9544
002478.SZ,20220126,4.17,0.6259,0.7906,0.6,31.0208,,0.9104,0.9731,0.989,2.3213,2.3213,91983.0686,58712.853,46480.3488,383569.3961,244832.597
002478.SZ,20220125,4.16,0.7561,0.955,0.66,30.9464,,0.9083,0.9707,0.9866,2.3268,2.3268,91983.0686,58712.853,46480.3488,382649.5654,244245.4685
002478.SZ,20220124,4.42,1.2707,1.6051,1.11,32.8806,,0.965,1.0314,1.0483,2.19,2.19,91983.0686,58712.853,46480.3488,406565.1632,259510.8103
002478.SZ,20220121,4.27,0.4828,0.6099,0.39,31.7647,,0.9323,0.9964,1.0127,2.2669,2.2669,91983.0686,58712.853,46480.3488,392767.7029,250703.8823
002478.SZ,20220120,4.33,0.6968,0.8801,0.57,32.211,,0.9454,1.0104,1.027,2.2355,2.2355,91983.0686,58712.853,46480.3488,398286.687,254226.6535
002478.SZ,20220119,4.45,2.0002,2.5265,1.96,33.1037,,0.9716,1.0384,1.0554,2.1752,2.1752,91983.0686,58712.853,46480.3488,409324.6553,261272.1959
002478.SZ,20220118,4.44,1.2969,1.6382,1.49,33.0293,,0.9694,1.0361,1.053,2.1801,2.1801,91983.0686,58712.853,46480.3488,408404.8246,260685.0673
002478.SZ,20220117,4.58,1.2663,1.5995,1.6,34.0708,,1.0,1.0687,1.0863,2.1135,2.1135,91983.0686,58712.853,46480.3488,421282.4542,268904.8667
002478.SZ,20220114,4.45,0.8909,1.1254,0.93,33.1037,,0.9716,1.0384,1.0554,2.1752,2.1752,91983.0686,58712.853,46480.3488,409324.6553,261272.1959
002478.SZ,20220113,4.49,0.662,0.8362,0.69,33.4013,,0.9803,1.0477,1.0649,2.1558,2.1558,91983.0686,58712.853,46480.3488,413003.978,263620.71
002478.SZ,20220112,4.48,0.9956,1.2576,1.13,33.3269,,0.9781,1.0454,1.0625,2.1606,2.1606,91983.0686,58712.853,46480.3488,412084.1473,263033.5814
002478.SZ,20220111,4.5,0.5475,0.6916,0.59,33.4757,,0.9825,1.0501,1.0673,2.151,2.151,91983.0686,58712.853,46480.3488,413923.8087,264207.8385
002478.SZ,20220110,4.53,0.85,1.0737,0.93,33.6988,,0.989,1.0571,1.0744,2.1368,2.1368,91983.0686,58712.853,46480.3488,416683.3008,265969.2241
002478.SZ,20220107,4.51,1.7381,2.1955,2.45,33.5501,,0.9847,1.0524,1.0697,2.1463,2.1463,91983.0686,58712.853,46480.3488,414843.6394,264794.967
002478.SZ,20220106,4.43,0.6597,0.8333,0.78,32.9549,,0.9672,1.0337,1.0507,2.185,2.185,91983.0686,58712.853,46480.3488,407484.9939,260097.9388
002478.SZ,20220105,4.4,0.6167,0.779,0.74,32.7318,,0.9607,1.0267,1.0436,2.1999,2.1999,91983.0686,58712.853,46480.3488,404725.5018,258336.5532
002478.SZ,20220104,4.41,0.7794,0.9845,0.88,32.8062,,0.9628,1.0291,1.0459,2.1949,2.1949,91983.0686,58712.853,46480.3488,405645.3325,258923.6817
002478.SZ,20211231,4.33,0.7603,0.9604,0.85,32.211,,0.9454,1.0104,1.027,3.1065,2.2355,91983.0686,58712.853,46480.3488,398286.687,254226.6535
002478.SZ,20211230,4.36,0.7273,0.9188,0.85,32.4342,,0.9519,1.0174,1.0341,3.0851,2.2201,91983.0686,58712.853,46480.3488,401046.1791,255988.0391
002478.SZ,20211229,4.39,1.3207,1.6683,1.59,32.6574,,0.9585,1.0244,1.0412,3.064,2.2049,91983.0686,58712.853,46480.3488,403805.6712,257749.4247
002478.SZ,20211228,4.3,0.5595,0.7068,0.59,31.9879,,0.9388,1.0034,1.0198,3.1281,2.2511,91983.0686,58712.853,46480.3488,395527.195,252465.2679
002478.SZ,20211227,4.33,1.0803,1.3646,1.14,32.211,,0.9454,1.0104,1.027,3.1065,2.2355,91983.0686,58712.853,46480.3488,398286.687,254226.6535
002478.SZ,20211224,4.27,0.7856,0.9924,0.85,31.7647,,0.9323,0.9964,1.0127,3.1501,2.2669,91983.0686,58712.853,46480.3488,392767.7029,250703.8823
002478.SZ,20211223,4.24,0.5427,0.6855,0.58,31.5415,,0.9257,0.9894,1.0056,3.1724,2.2829,91983.0686,58712.853,46480.3488,390008.2109,248942.4967
002478.SZ,20211222,4.28,1.1959,1.5107,1.5,31.8391,,0.9345,0.9987,1.0151,3.1427,2.2616,91983.0686,58712.853,46480.3488,393687.5336,251291.0108
002478.SZ,20211221,4.26,1.1466,1.4483,1.52,31.6903,,0.9301,0.9941,1.0104,3.1575,2.2722,91983.0686,58712.853,46480.3488,391847.8722,250116.7538
002478.SZ,20211220,4.2,1.069,1.3503,1.26,31.244,,0.917,0.9801,0.9961,3.2026,2.3047,91983.0686,58712.853,46480.3488,386328.8881,246593.9826
002478.SZ,20211217,4.16,0.6851,0.8979,0.77,30.9464,,0.9083,0.9707,0.9866,3.2334,2.3268,91983.0686,58712.853,44800.3488,382649.5654,244245.4685
002478.SZ,20211216,4.13,0.6135,0.804,0.72,30.7232,,0.9017,0.9637,0.9795,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829
002478.SZ,20211215,4.07,0.4745,0.6218,0.56,30.2769,,0.8886,0.9497,0.9653,3.3049,2.3783,91983.0686,58712.853,44800.3488,374371.0892,238961.3117
002478.SZ,20211214,4.05,0.9336,1.2235,1.26,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547
002478.SZ,20211213,4.1,1.549,2.03,3.11,30.5001,,0.8952,0.9567,0.9724,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973
002478.SZ,20211210,4.14,0.8813,1.155,2.28,30.7976,,0.9039,0.9661,0.9819,3.249,2.3381,91983.0686,58712.853,44800.3488,380809.904,243071.2114
002478.SZ,20211209,4.08,0.3942,0.5166,0.94,30.3513,,0.8908,0.9521,0.9677,3.2968,2.3725,91983.0686,58712.853,44800.3488,375290.9199,239548.4402
002478.SZ,20211208,4.07,0.4582,0.6006,0.97,30.2769,,0.8886,0.9497,0.9653,3.3049,2.3783,91983.0686,58712.853,44800.3488,374371.0892,238961.3117
002478.SZ,20211207,4.1,0.4213,0.5521,0.96,30.5001,,0.8952,0.9567,0.9724,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973
002478.SZ,20211206,4.12,0.3354,0.4396,0.76,30.6488,,0.8995,0.9614,0.9772,3.2648,2.3494,91983.0686,58712.853,44800.3488,378970.2426,241896.9544
002478.SZ,20211203,4.13,0.3229,0.4231,0.7,30.7232,,0.9017,0.9637,0.9795,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829
002478.SZ,20211202,4.13,0.557,0.7299,1.33,30.7232,,0.9017,0.9637,0.9795,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829
002478.SZ,20211201,4.19,0.7168,0.9394,2.04,31.1696,,0.9148,0.9777,0.9938,3.2102,2.3102,91983.0686,58712.853,44800.3488,385409.0574,246006.8541
002478.SZ,20211130,4.05,0.2516,0.3297,0.65,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547
002478.SZ,20211129,3.99,0.3591,0.4706,0.94,29.6818,,0.8711,0.9311,0.9463,3.3712,2.426,91983.0686,58712.853,44800.3488,367012.4437,234264.2835
002478.SZ,20211126,4.05,0.4251,0.5571,1.19,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547
002478.SZ,20211125,4.11,0.3482,0.4563,1.0,30.5744,,0.8973,0.9591,0.9748,3.2727,2.3551,91983.0686,58712.853,44800.3488,378050.4119,241309.8258
002478.SZ,20211124,4.12,0.3732,0.4891,1.08,30.6488,,0.8995,0.9614,0.9772,3.2648,2.3494,91983.0686,58712.853,44800.3488,378970.2426,241896.9544
002478.SZ,20211123,4.14,0.4272,0.5599,1.26,30.7976,,0.9039,0.9661,0.9819,3.249,2.3381,91983.0686,58712.853,44800.3488,380809.904,243071.2114
002478.SZ,20211122,4.12,0.3393,0.4447,1.05,30.6488,,0.8995,0.9614,0.9772,3.2648,2.3494,91983.0686,58712.853,44800.3488,378970.2426,241896.9544
002478.SZ,20211119,4.13,0.2924,0.3833,0.84,30.7232,,0.9017,0.9637,0.9795,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829
002478.SZ,20211118,4.14,0.3114,0.4081,0.93,30.7976,,0.9039,0.9661,0.9819,3.249,2.3381,91983.0686,58712.853,44800.3488,380809.904,243071.2114
002478.SZ,20211117,4.14,0.353,0.4626,1.08,30.7976,,0.9039,0.9661,0.9819,3.249,2.3381,91983.0686,58712.853,44800.3488,380809.904,243071.2114
002478.SZ,20211116,4.1,0.4007,0.5252,1.42,30.5001,,0.8952,0.9567,0.9724,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973
002478.SZ,20211115,4.07,0.2603,0.3411,0.9,30.2769,,0.8886,0.9497,0.9653,3.3049,2.3783,91983.0686,58712.853,44800.3488,374371.0892,238961.3117
002478.SZ,20211112,4.05,0.4223,0.5535,1.63,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547
002478.SZ,20211111,4.1,0.2324,0.3045,0.87,30.5001,,0.8952,0.9567,0.9724,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973
002478.SZ,20211110,4.08,0.3137,0.4111,1.25,30.3513,,0.8908,0.9521,0.9677,3.2968,2.3725,91983.0686,58712.853,44800.3488,375290.9199,239548.4402
002478.SZ,20211109,4.05,0.1822,0.2388,0.59,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547
002478.SZ,20211108,4.06,0.2925,0.3833,0.9,30.2025,,0.8864,0.9474,0.9629,3.313,2.3841,91983.0686,58712.853,44800.3488,373451.2585,238374.1832
002478.SZ,20211105,4.01,0.2754,0.361,0.79,29.8305,,0.8755,0.9357,0.9511,3.3543,2.4139,91983.0686,58712.853,44800.3488,368852.1051,235438.5405
002478.SZ,20211104,4.02,0.2743,0.3595,0.67,29.9049,,0.8777,0.9381,0.9534,3.346,2.4079,91983.0686,58712.853,44800.3488,369771.9358,236025.6691
002478.SZ,20211103,4.0,0.2336,0.3061,0.53,29.7562,,0.8733,0.9334,0.9487,3.3627,2.4199,91983.0686,58712.853,44800.3488,367932.2744,234851.412
002478.SZ,20211102,4.0,0.4629,0.6067,1.13,29.7562,,0.8733,0.9334,0.9487,3.3627,2.4199,91983.0686,58712.853,44800.3488,367932.2744,234851.412
002478.SZ,20211101,4.03,0.3835,0.5027,0.92,29.9793,,0.8799,0.9404,0.9558,3.3377,2.4019,91983.0686,58712.853,44800.3488,370691.7665,236612.7976
002478.SZ,20211029,3.98,0.3898,0.5108,0.89,29.6074,,0.869,0.9287,0.9439,3.3796,2.4321,91983.0686,58712.853,44800.3488,366092.613,233677.1549
002478.SZ,20211028,3.93,0.5629,0.7377,1.33,29.2354,,0.858,0.9171,0.9321,3.4226,2.463,91983.0686,58712.853,44800.3488,361493.4596,230741.5123
002478.SZ,20211027,3.89,0.4132,0.5415,0.89,28.9379,,0.8471,0.9077,0.9044,3.4578,2.4883,91983.0686,58712.853,44800.3488,357814.1369,228392.9982
002478.SZ,20211026,3.96,0.306,0.4011,0.62,29.4586,,0.8623,0.9241,0.9207,3.3967,2.4443,91983.0686,58712.853,44800.3488,364252.9517,232502.8979
002478.SZ,20211025,3.94,0.4113,0.539,0.82,29.3098,,0.858,0.9194,0.916,3.4139,2.4568,91983.0686,58712.853,44800.3488,362413.2903,231328.6408
002478.SZ,20211022,3.95,0.4849,0.6355,0.97,29.3842,,0.8601,0.9217,0.9183,3.4053,2.4505,91983.0686,58712.853,44800.3488,363333.121,231915.7694
002478.SZ,20211021,4.0,0.5066,0.6639,1.05,29.7562,,0.871,0.9334,0.93,3.3627,2.4199,91983.0686,58712.853,44800.3488,367932.2744,234851.412
002478.SZ,20211020,4.03,0.6097,0.7991,1.38,29.9793,,0.8776,0.9404,0.9369,3.3377,2.4019,91983.0686,58712.853,44800.3488,370691.7665,236612.7976
002478.SZ,20211019,4.1,0.4388,0.5751,0.96,30.5001,,0.8928,0.9567,0.9532,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973
002478.SZ,20211018,4.13,0.4591,0.6016,0.99,30.7232,,0.8993,0.9637,0.9602,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829
002478.SZ,20211015,4.11,0.4848,0.6354,0.93,30.5744,,0.895,0.9591,0.9555,3.2727,2.3551,91983.0686,58712.853,44800.3488,378050.4119,241309.8258
002478.SZ,20211014,4.13,0.4195,0.5497,0.78,30.7232,,0.8993,0.9637,0.9602,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829
002478.SZ,20211013,4.13,0.4075,0.534,0.67,30.7232,,0.8993,0.9637,0.9602,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829
002478.SZ,20211012,4.17,0.5094,0.6676,0.75,31.0208,,0.908,0.9731,0.9695,3.2256,2.3213,91983.0686,58712.853,44800.3488,383569.3961,244832.597
002478.SZ,20211011,4.24,0.5055,0.6624,0.61,31.5415,,0.9233,0.9894,0.9858,3.1724,2.2829,91983.0686,58712.853,44800.3488,390008.2109,248942.4967
002478.SZ,20211008,4.25,0.7686,1.0073,0.81,31.6159,,0.9255,0.9917,0.9881,3.1649,2.2776,91983.0686,58712.853,44800.3488,390928.0416,249529.6253
002478.SZ,20210930,4.15,0.4947,0.6484,0.5,30.872,,0.9037,0.9684,0.9648,3.2412,2.3324,91983.0686,58712.853,44800.3488,381729.7347,243658.34
002478.SZ,20210929,4.11,0.7734,1.0135,0.7,30.5744,,0.895,0.9591,0.9555,3.2727,2.3551,91983.0686,58712.853,44800.3488,378050.4119,241309.8258
002478.SZ,20210928,4.23,0.8501,1.1141,0.77,31.4671,,0.9211,0.9871,0.9834,3.1799,2.2883,91983.0686,58712.853,44800.3488,389088.3802,248355.3682
002478.SZ,20210927,4.18,1.2677,1.6614,1.25,31.0952,,0.9102,0.9754,0.9718,3.2179,2.3157,91983.0686,58712.853,44800.3488,384489.2267,245419.7255
002478.SZ,20210924,4.42,1.365,1.7888,1.48,32.8806,,0.9625,1.0314,1.0276,3.0432,2.19,91983.0686,58712.853,44800.3488,406565.1632,259510.8103
002478.SZ,20210923,4.65,0.6896,0.9038,0.68,34.5915,,1.0126,1.0851,1.0811,2.8927,2.0816,91983.0686,58712.853,44800.3488,427721.269,273014.7665
002478.SZ,20210922,4.66,1.3496,1.7687,1.32,34.6659,,1.0147,1.0874,1.0834,2.8865,2.0772,91983.0686,58712.853,44800.3488,428641.0997,273601.895
002478.SZ,20210917,4.66,0.8716,1.1423,0.75,34.6659,,1.0147,1.0874,1.0834,2.8865,2.0772,91983.0686,58712.853,44800.3488,428641.0997,273601.895
002478.SZ,20210916,4.74,0.7957,1.0368,0.62,35.261,,1.0322,1.1061,1.102,2.8378,2.0421,91983.0686,59823.853,45911.3488,435999.7452,283565.0632
002478.SZ,20210915,4.84,0.8602,1.1208,0.68,36.0049,,1.0539,1.1294,1.1253,2.7791,1.9999,91983.0686,59823.853,45911.3488,445198.052,289547.4485
002478.SZ,20210914,4.8,1.1162,1.4545,0.91,35.7074,,1.0452,1.1201,1.116,2.8023,2.0166,91983.0686,59823.853,45911.3488,441518.7293,287154.4944
002478.SZ,20210913,4.98,1.4041,1.8295,1.25,37.0464,,1.0844,1.1621,1.1578,2.701,1.9437,91983.0686,59823.853,45911.3488,458075.6816,297922.7879
002478.SZ,20210910,4.82,1.5462,2.0148,1.53,35.8562,,1.0496,1.1247,1.1206,2.7907,2.0082,91983.0686,59823.853,45911.3488,443358.3907,288350.9715
002478.SZ,20210909,4.98,1.4885,1.9395,1.68,37.0464,,1.0844,1.1621,1.1578,2.701,1.9437,91983.0686,59823.853,45911.3488,458075.6816,297922.7879
002478.SZ,20210908,4.88,0.8076,1.0523,0.82,36.3025,,1.0627,1.1387,1.1346,2.7563,1.9835,91983.0686,59823.853,45911.3488,448877.3748,291940.4026
002478.SZ,20210907,4.85,0.8722,1.1366,0.89,36.0793,,1.0561,1.1317,1.1276,2.7734,1.9958,91983.0686,59823.853,45911.3488,446117.8827,290145.6871
002478.SZ,20210906,4.79,0.8839,1.1517,0.85,35.633,,1.0431,1.1177,1.1136,2.8081,2.0208,91983.0686,59823.853,45911.3488,440598.8986,286556.2559
002478.SZ,20210903,4.84,1.0064,1.3114,0.97,36.0049,,1.0539,1.1294,1.1253,2.7791,1.9999,91983.0686,59823.853,45911.3488,445198.052,289547.4485
002478.SZ,20210902,4.78,0.8717,1.1358,0.71,35.5586,,1.0409,1.1154,1.1113,2.814,2.025,91983.0686,59823.853,45911.3488,439679.0679,285958.0173
002478.SZ,20210901,4.74,1.2916,1.683,1.21,35.261,,1.0322,1.1061,1.102,2.8378,2.0421,91983.0686,59823.853,45911.3488,435999.7452,283565.0632
002478.SZ,20210831,4.76,0.871,1.1349,0.89,35.4098,,1.0365,1.1107,1.1067,2.8258,2.0335,91983.0686,59823.853,45911.3488,437839.4065,284761.5403
002478.SZ,20210830,4.71,1.129,1.4711,1.28,35.0379,,1.0256,1.0991,1.095,2.8558,2.0551,91983.0686,59823.853,45911.3488,433240.2531,281770.3476
002478.SZ,20210827,4.74,1.0497,1.3678,1.38,35.261,,1.0322,1.1061,1.102,2.8378,2.0421,91983.0686,59823.853,45911.3488,435999.7452,283565.0632
002478.SZ,20210826,4.74,1.7599,2.2932,3.64,35.261,,1.0322,1.1061,1.102,2.8378,2.0421,91983.0686,59823.853,45911.3488,435999.7452,283565.0632
002478.SZ,20210825,4.58,0.5216,0.6796,1.14,34.0708,,0.9973,1.0687,1.0648,2.9369,2.1135,91983.0686,59823.853,45911.3488,421282.4542,273993.2467
002478.SZ,20210824,4.55,0.448,0.5838,0.94,33.8476,,0.9908,1.0617,1.0578,2.9562,2.1274,91983.0686,59823.853,45911.3488,418522.9621,272198.5312
002478.SZ,20210823,4.49,0.6289,0.8195,1.31,33.4013,,0.9777,1.0477,1.0439,2.9958,2.1558,91983.0686,59823.853,45911.3488,413003.978,268609.1
002478.SZ,20210820,4.46,0.4501,0.5865,0.89,33.1781,,0.9712,1.0407,1.0369,3.0159,2.1703,91983.0686,59823.853,45911.3488,410244.486,266814.3844
002478.SZ,20210819,4.43,0.3667,0.4779,0.67,32.9549,96.6036,0.9423,1.0337,1.0365,3.0363,2.185,91983.0686,59823.853,45911.3488,407484.9939,265019.6688
002478.SZ,20210818,4.48,0.3843,0.5007,0.68,33.3269,97.6939,0.9529,1.0454,1.0482,3.0024,2.1606,91983.0686,59823.853,45911.3488,412084.1473,268010.8614
002478.SZ,20210817,4.47,0.5444,0.7094,1.02,33.2525,97.4759,0.9508,1.0431,1.0459,3.0092,2.1655,91983.0686,59823.853,45911.3488,411164.3166,267412.6229
002478.SZ,20210816,4.56,0.663,0.8639,1.4,33.922,99.4385,0.9699,1.0641,1.067,2.9498,2.1227,91983.0686,59823.853,45911.3488,419442.7928,272796.7697
002478.SZ,20210813,4.65,0.5822,0.7586,1.37,34.5915,101.4011,0.9891,1.0851,1.088,2.8927,2.0816,91983.0686,59823.853,45911.3488,427721.269,278180.9165
002478.SZ,20210812,4.6,0.564,0.7349,1.46,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,2.1043,91983.0686,59823.853,45911.3488,423122.1156,275189.7238
002478.SZ,20210811,4.6,0.4592,0.5984,1.14,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,2.1043,91983.0686,59823.853,45911.3488,423122.1156,275189.7238
002478.SZ,20210810,4.58,0.3918,0.5106,0.75,34.0708,99.8746,0.9742,1.0687,1.0716,2.9369,2.1135,91983.0686,59823.853,45911.3488,421282.4542,273993.2467
002478.SZ,20210809,4.5,0.372,0.4847,0.65,33.4757,98.1301,0.9572,1.0501,1.0529,2.9891,2.151,91983.0686,59823.853,45911.3488,413923.8087,269207.3385
002478.SZ,20210806,4.5,0.3344,0.4357,0.56,33.4757,98.1301,0.9572,1.0501,1.0529,2.9891,2.151,91983.0686,59823.853,45911.3488,413923.8087,269207.3385
002478.SZ,20210805,4.53,0.3694,0.4813,0.6,33.6988,98.7843,0.9636,1.0571,1.0599,2.9693,2.1368,91983.0686,59823.853,45911.3488,416683.3008,271002.0541
002478.SZ,20210804,4.59,0.5404,0.7041,0.86,34.1452,100.0927,0.9763,1.0711,1.074,2.9305,2.1088,91983.0686,59823.853,45911.3488,422202.2849,274591.4853
002478.SZ,20210803,4.6,0.9795,1.2764,1.69,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,2.1043,91983.0686,59823.853,45911.3488,423122.1156,275189.7238
002478.SZ,20210802,4.46,0.6574,0.8566,1.11,33.1781,97.2578,0.9487,1.0407,1.0436,3.0159,2.1703,91983.0686,59823.853,45911.3488,410244.486,266814.3844
002478.SZ,20210730,4.41,0.4397,0.573,0.72,32.8062,96.1675,0.938,1.0291,1.0319,3.0501,2.1949,91983.0686,59823.853,45911.3488,405645.3325,263823.1917
002478.SZ,20210729,4.43,0.4405,0.574,0.72,32.9549,96.6036,0.9423,1.0337,1.0365,3.0363,2.185,91983.0686,59823.853,45911.3488,407484.9939,265019.6688
002478.SZ,20210728,4.35,0.6111,0.7963,1.12,32.3598,94.8591,0.9253,1.0151,1.0178,3.0922,2.2252,91983.0686,59823.853,45911.3488,400126.3484,260233.7606
002478.SZ,20210727,4.4,0.7479,0.9746,1.58,32.7318,95.9494,0.9359,1.0267,1.0295,3.057,2.1999,91983.0686,59823.853,45911.3488,404725.5018,263224.9532
002478.SZ,20210726,4.4,0.7205,0.9389,1.68,32.7318,95.9494,0.9359,1.0267,1.0295,3.057,2.1999,91983.0686,59823.853,45911.3488,404725.5018,263224.9532
002478.SZ,20210723,4.51,0.5513,0.7184,1.33,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,2.1463,91983.0686,59823.853,45911.3488,414843.6394,269805.577
002478.SZ,20210722,4.57,0.4413,0.5751,0.98,33.9964,99.6565,0.9721,1.0664,1.0693,2.9433,2.1181,91983.0686,59823.853,45911.3488,420362.6235,273395.0082
002478.SZ,20210721,4.52,0.2731,0.3559,0.57,33.6245,98.5662,0.9614,1.0547,1.0576,2.9759,2.1415,91983.0686,59823.853,45911.3488,415763.4701,270403.8156
002478.SZ,20210720,4.51,0.3763,0.4903,0.73,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,2.1463,91983.0686,59823.853,45911.3488,414843.6394,269805.577
002478.SZ,20210719,4.54,0.5075,0.6613,0.92,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,2.1321,91983.0686,59823.853,45911.3488,417603.1314,271600.2926
002478.SZ,20210716,4.51,0.4802,0.6258,0.9,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,2.1463,91983.0686,59823.853,45911.3488,414843.6394,269805.577
002478.SZ,20210715,4.54,0.6079,0.7922,1.08,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,2.1321,91983.0686,59823.853,45911.3488,417603.1314,271600.2926
002478.SZ,20210714,4.6,0.4408,0.5744,0.61,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,5.0284,91983.0686,59823.853,45911.3488,423122.1156,275189.7238
002478.SZ,20210713,4.56,0.5558,0.7243,0.74,33.922,99.4385,0.9699,1.0641,1.067,2.9498,5.0725,91983.0686,59823.853,45911.3488,419442.7928,272796.7697
002478.SZ,20210712,4.54,0.6774,0.8826,0.93,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,5.0948,91983.0686,59823.853,45911.3488,417603.1314,271600.2926
002478.SZ,20210709,4.6,0.3929,0.512,0.51,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,5.0284,91983.0686,59823.853,45911.3488,423122.1156,275189.7238
002478.SZ,20210708,4.56,0.7541,0.9826,1.0,33.922,99.4385,0.9699,1.0641,1.067,2.9498,5.0725,91983.0686,59823.853,45911.3488,419442.7928,272796.7697
002478.SZ,20210707,4.65,1.2589,1.6403,2.19,34.5915,101.4011,0.9891,1.0851,1.088,2.8927,4.9743,91983.0686,59823.853,45911.3488,427721.269,278180.9165
002478.SZ,20210706,4.48,0.6889,0.8976,1.23,33.3269,97.6939,0.9529,1.0454,1.0482,3.0024,5.1631,91983.0686,59823.853,45911.3488,412084.1473,268010.8614
002478.SZ,20210705,4.51,0.5424,0.7068,0.95,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,5.1287,91983.0686,59823.853,45911.3488,414843.6394,269805.577
002478.SZ,20210702,4.47,0.5734,0.7471,1.07,33.2525,97.4759,0.9508,1.0431,1.0459,3.0092,5.1746,91983.0686,59823.853,45911.3488,411164.3166,267412.6229
002478.SZ,20210701,4.57,0.7079,0.9224,1.41,33.9964,99.6565,0.9721,1.0664,1.0693,2.9433,5.0614,91983.0686,59823.853,45911.3488,420362.6235,273395.0082
002478.SZ,20210630,4.49,0.3662,0.4771,0.71,33.4013,97.912,0.9551,1.0477,1.0506,2.9958,5.1516,91983.0686,59823.853,45911.3488,413003.978,268609.1
002478.SZ,20210629,4.5,0.62,0.8079,1.21,33.4757,98.1301,0.9572,1.0501,1.0529,2.9891,5.1401,91983.0686,59823.853,45911.3488,413923.8087,269207.3385
002478.SZ,20210628,4.48,0.5797,0.7553,1.13,33.3269,97.6939,0.9529,1.0454,1.0482,3.0024,5.1631,91983.0686,59823.853,45911.3488,412084.1473,268010.8614
002478.SZ,20210625,4.54,0.4067,0.53,0.74,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,5.0948,91983.0686,59823.853,45911.3488,417603.1314,271600.2926
002478.SZ,20210624,4.58,0.5409,0.7049,0.82,34.0708,99.8746,0.9742,1.0687,1.0716,2.9369,5.0503,91983.0686,59823.853,45911.3488,421282.4542,273993.2467
002478.SZ,20210623,4.58,0.4467,0.582,0.55,34.0708,99.8746,0.9742,1.0687,1.0716,2.9369,5.0503,91983.0686,59823.853,45911.3488,421282.4542,273993.2467
002478.SZ,20210622,4.62,0.5861,0.7637,0.54,34.3684,100.7469,0.9827,1.0781,1.081,2.9115,5.0066,91983.0686,59823.853,45911.3488,424961.7769,276386.2009
002478.SZ,20210621,4.57,0.584,0.7609,0.43,33.9964,99.6565,0.9721,1.0664,1.0693,2.9433,5.0614,91983.0686,59823.853,45911.3488,420362.6235,273395.0082
002478.SZ,20210618,4.54,0.5951,0.7754,0.41,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,5.0948,91983.0686,59823.853,45911.3488,417603.1314,271600.2926
002478.SZ,20210617,4.51,1.0945,1.4262,0.65,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,5.1287,91983.0686,59823.853,45911.3488,414843.6394,269805.577
002478.SZ,20210616,4.6,1.1721,1.5273,0.74,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,5.0284,91983.0686,59823.853,45911.3488,423122.1156,275189.7238
002478.SZ,20210615,4.66,2.0088,2.6175,1.57,34.6659,101.6191,0.9912,1.0874,1.0904,2.8865,4.9636,91983.0686,59823.853,45911.3488,428641.0997,278779.155
002478.SZ,20210611,4.57,1.9812,2.5815,2.08,33.9964,99.6565,0.9721,1.0664,1.0693,2.9433,5.0614,91983.0686,59823.853,45911.3488,420362.6235,273395.0082
002478.SZ,20210610,4.4,0.959,1.2496,1.14,32.7318,95.9494,0.9359,1.0267,1.0295,3.057,5.2569,91983.0686,59823.853,45911.3488,404725.5018,263224.9532
002478.SZ,20210609,4.4,2.2886,2.9821,5.17,32.7318,95.9494,0.9359,1.0267,1.0295,3.057,5.2569,91983.0686,59823.853,45911.3488,404725.5018,263224.9532
002478.SZ,20210608,4.23,0.6794,0.8853,1.63,31.4671,92.2423,0.8998,0.9871,0.9897,3.1799,5.4682,91983.0686,59823.853,45911.3488,389088.3802,253054.8982
002478.SZ,20210607,4.17,0.5005,0.6521,1.24,31.0208,90.9339,0.887,0.9731,0.9757,3.2256,5.5469,91983.0686,59823.853,45911.3488,383569.3961,249465.467
002478.SZ,20210604,4.14,0.3366,0.4386,0.7,30.7976,90.2797,0.8806,0.9661,0.9687,3.249,5.5871,91983.0686,59823.853,45911.3488,380809.904,247670.7514
002478.SZ,20210603,4.13,0.4142,0.5397,0.84,30.7232,90.0616,0.8785,0.9637,0.9663,3.2569,5.6006,91983.0686,59823.853,45911.3488,379890.0733,247072.5129
002478.SZ,20210602,4.1,0.2805,0.3655,0.55,30.5001,89.4074,0.8721,0.9567,0.9593,3.2807,5.6416,91983.0686,59823.853,45911.3488,377130.5813,245277.7973
002478.SZ,20210601,4.14,0.5483,0.7145,1.14,30.7976,90.2797,0.8806,0.9661,0.9687,3.249,5.5871,91983.0686,59823.853,45911.3488,380809.904,247670.7514
002478.SZ,20210531,4.08,0.4364,0.5687,0.9,30.3513,88.9713,0.8678,0.9521,0.9546,3.2968,5.6693,91983.0686,59823.853,45911.3488,375290.9199,244081.3202
002478.SZ,20210528,4.1,0.729,0.9499,1.82,30.5001,89.4074,0.8721,0.9567,0.9593,3.2807,5.6416,91983.0686,59823.853,45911.3488,377130.5813,245277.7973
002478.SZ,20210527,4.24,0.4734,0.6168,1.08,31.5415,92.4603,0.8837,0.9894,0.9921,3.1724,3.1724,91983.0686,59823.853,45911.3488,390008.2109,253653.1367
002478.SZ,20210526,4.23,0.3806,0.4959,0.76,31.4671,92.2423,0.8816,0.9871,0.9897,3.1799,3.1799,91983.0686,59823.853,45911.3488,389088.3802,253054.8982
002478.SZ,20210525,4.24,0.389,0.5068,0.78,31.5415,92.4603,0.8837,0.9894,0.9921,3.1724,3.1724,91983.0686,59823.853,45911.3488,390008.2109,253653.1367
002478.SZ,20210524,4.23,0.4558,0.594,0.87,31.4671,92.2423,0.8816,0.9871,0.9897,3.1799,3.1799,91983.0686,59823.853,45911.3488,389088.3802,253054.8982
002478.SZ,20210521,4.16,0.3054,0.398,0.53,30.9464,90.7158,0.867,0.9707,0.9734,3.2334,3.2334,91983.0686,59823.853,45911.3488,382649.5654,248867.2285
002478.SZ,20210520,4.15,0.6651,0.8666,1.0,30.872,90.4977,0.8649,0.9684,0.971,3.2412,3.2412,91983.0686,59823.853,45911.3488,381729.7347,248268.99
002478.SZ,20210519,4.23,0.6745,0.879,0.93,32.8411,96.2698,0.9201,1.0302,1.033,3.0469,3.0469,95999.2879,59815.4115,45902.9073,406076.9878,253019.1906
002478.SZ,20210518,4.2,0.3942,0.5137,0.4,32.6082,95.587,0.9136,1.0229,1.0256,3.0686,3.0686,95999.2879,59815.4115,45902.9073,403197.0092,251224.7283
002478.SZ,20210517,4.19,0.5855,0.763,0.52,32.5305,95.3594,0.9114,1.0204,1.0232,3.0759,3.0759,95999.2879,59815.4115,45902.9073,402237.0163,250626.5742
002478.SZ,20210514,4.26,0.5538,0.7216,0.48,33.074,96.9526,0.9266,1.0375,1.0403,3.0254,3.0254,95999.2879,59815.4115,45902.9073,408956.9665,254813.653
002478.SZ,20210513,4.25,1.1079,1.4437,1.01,32.9963,96.725,0.9244,1.035,1.0378,3.0325,3.0325,95999.2879,59815.4115,45902.9073,407996.9736,254215.4989
002478.SZ,20210512,4.37,0.9972,1.2995,0.94,33.928,99.456,0.9505,1.0643,1.0671,2.9492,2.9492,95999.2879,59815.4115,45902.9073,419516.8881,261393.3483
002478.SZ,20210511,4.39,1.6297,2.1237,2.0,34.0833,99.9112,0.9549,1.0691,1.072,2.9358,2.9358,95999.2879,59815.4115,45902.9073,421436.8739,262589.6565
002478.SZ,20210510,4.33,1.3202,1.7203,1.81,33.6175,98.5457,0.9418,1.0545,1.0574,2.9765,2.9765,95999.2879,59815.4115,45902.9073,415676.9166,259000.7318
002478.SZ,20210507,4.18,0.7723,1.0064,1.09,32.4529,95.1318,0.9092,1.018,1.0207,3.0833,3.0833,95999.2879,59815.4115,45902.9073,401277.0234,250028.4201
002478.SZ,20210506,4.17,0.7421,0.967,1.09,32.3752,94.9043,0.907,1.0156,1.0183,3.0907,3.0907,95999.2879,59815.4115,45902.9073,400317.0305,249430.266
002478.SZ,20210430,4.05,0.842,1.0972,1.28,31.4436,92.1732,0.8809,0.9863,0.989,3.1823,3.1823,95999.2879,59815.4115,45902.9073,388797.116,242252.4166
002478.SZ,20210429,4.17,0.4033,0.5255,0.55,32.3752,94.9043,0.907,1.0156,1.0183,3.0907,3.0907,95999.2879,59815.4115,45902.9073,400317.0305,249430.266
002478.SZ,20210428,4.2,0.8883,1.1575,1.12,32.6082,95.587,0.9136,1.0229,1.0256,3.0686,3.0686,95999.2879,59815.4115,45902.9073,403197.0092,251224.7283
002478.SZ,20210427,4.11,0.6592,0.859,0.78,31.9094,31.9094,0.894,1.0009,1.0009,3.1358,3.1358,95999.2879,59815.4115,45902.9073,394557.0733,245841.3413
002478.SZ,20210426,4.09,0.617,0.8041,0.55,31.7541,31.7541,0.8896,0.9961,0.9961,3.1512,3.1512,95999.2879,59815.4115,45902.9073,392637.0875,244645.033
002478.SZ,20210423,4.11,0.7301,0.9513,0.42,31.9094,31.9094,0.894,1.0009,1.0009,3.1358,3.1358,95999.2879,59815.4115,45902.9073,394557.0733,245841.3413
002478.SZ,20210422,4.15,0.8009,1.0437,0.37,32.22,32.22,0.9027,1.0107,1.0107,3.1056,3.1056,95999.2879,59815.4115,45902.9073,398397.0448,248233.9577
002478.SZ,20210421,4.13,1.145,1.492,0.47,32.0647,32.0647,0.8983,1.0058,1.0058,3.1206,3.1206,95999.2879,59815.4115,45902.9073,396477.059,247037.6495
002478.SZ,20210420,4.22,0.9394,1.2241,0.32,32.7634,32.7634,0.9179,1.0277,1.0277,3.0541,3.0541,95999.2879,59815.4115,45902.9073,405116.9949,252421.0365
002478.SZ,20210419,4.27,1.9632,2.5582,0.68,33.1516,33.1516,0.9288,1.0399,1.0399,3.0183,3.0183,95999.2879,59815.4115,45902.9073,409916.9593,255411.8071
002478.SZ,20210416,4.36,3.7998,4.9515,1.63,33.8504,33.8504,0.9484,1.0618,1.0618,2.956,2.956,95999.2879,59815.4115,45902.9073,418556.8952,260795.1941
002478.SZ,20210415,4.08,2.8959,3.7737,1.32,31.6765,31.6765,0.8875,0.9936,0.9936,3.1589,3.1589,95999.2879,59815.4115,45902.9073,391677.0946,244046.8789
002478.SZ,20210414,4.45,2.5284,3.2947,1.32,34.5491,34.5491,0.9679,1.0837,1.0837,2.8962,2.8962,95999.2879,59815.4115,45902.9073,427196.8312,266178.5812
002478.SZ,20210413,4.51,3.367,4.3875,2.59,35.0149,35.0149,0.981,1.0984,1.0984,2.8577,2.8577,95999.2879,59815.4115,45902.9073,432956.7884,269767.5059
002478.SZ,20210412,4.39,1.7651,2.3001,1.71,34.0833,34.0833,0.9549,1.0691,1.0691,2.9358,2.9358,95999.2879,59815.4115,45902.9073,421436.8739,262589.6565
002478.SZ,20210409,4.25,1.1291,1.4713,1.24,32.9963,32.9963,0.9244,1.035,1.035,3.0325,3.0325,95999.2879,59815.4115,45902.9073,407996.9736,254215.4989
002478.SZ,20210408,4.35,2.1919,2.8563,4.07,33.7727,33.7727,0.9462,1.0594,1.0594,2.9628,2.9628,95999.2879,59815.4115,45902.9073,417596.9024,260197.04
002478.SZ,20210407,4.29,1.0896,1.4198,2.89,33.3069,33.3069,0.9331,1.0448,1.0448,3.0042,3.0042,95999.2879,59815.4115,45902.9073,411836.9451,256608.1153
002478.SZ,20210406,4.19,0.3311,0.4315,0.85,32.5305,32.5305,0.9114,1.0204,1.0204,3.0759,3.0759,95999.2879,59815.4115,45902.9073,402237.0163,250626.5742
002478.SZ,20210402,4.14,0.426,0.5552,1.07,32.1423,32.1423,0.9005,1.0082,1.0082,3.1131,3.1131,95999.2879,59815.4115,45902.9073,397437.0519,247635.8036
002478.SZ,20210401,4.2,0.497,0.6476,1.3,32.6082,32.6082,0.9136,1.0229,1.0229,3.0686,3.0686,95999.2879,59815.4115,45902.9073,403197.0092,251224.7283
002478.SZ,20210331,4.16,0.3497,0.4558,0.77,32.2976,32.2976,0.9049,1.0131,1.0131,3.0981,3.0981,95999.2879,59815.4115,45902.9073,399357.0377,248832.1118
002478.SZ,20210330,4.17,0.2824,0.368,0.51,32.3752,32.3752,0.907,1.0156,1.0156,3.0907,3.0907,95999.2879,59815.4115,45902.9073,400317.0305,249430.266
002478.SZ,20210329,4.2,0.3935,0.5128,0.62,32.6082,32.6082,0.9136,1.0229,1.0229,3.0686,3.0686,95999.2879,59815.4115,45902.9073,403197.0092,251224.7283
002478.SZ,20210326,4.16,0.4665,0.6078,0.63,32.2976,32.2976,0.9049,1.0131,1.0131,3.0981,3.0981,95999.2879,59815.4115,45902.9073,399357.0377,248832.1118
002478.SZ,20210325,4.15,0.4124,0.5374,0.53,32.22,32.22,0.9027,1.0107,1.0107,3.1056,3.1056,95999.2879,59815.4115,45902.9073,398397.0448,248233.9577
002478.SZ,20210324,4.19,0.7165,0.9336,0.93,32.5305,32.5305,0.9114,1.0204,1.0204,3.0759,3.0759,95999.2879,59815.4115,45902.9073,402237.0163,250626.5742
002478.SZ,20210323,4.24,0.7696,1.0028,0.98,32.9187,32.9187,0.9223,1.0326,1.0326,3.0397,3.0397,95999.2879,59815.4115,45902.9073,407036.9807,253617.3448
002478.SZ,20210322,4.34,0.82,1.0686,0.99,33.6951,33.6951,0.944,1.057,1.057,2.9696,2.9696,95999.2879,59815.4115,45902.9073,416636.9095,259598.8859
002478.SZ,20210319,4.27,0.9689,1.2626,1.15,33.1516,33.1516,0.9288,1.0399,1.0399,3.0183,3.0183,95999.2879,59815.4115,45902.9073,409916.9593,255411.8071
002478.SZ,20210318,4.26,0.6445,0.8398,0.72,33.074,33.074,0.9266,1.0375,1.0375,3.0254,3.0254,95999.2879,59815.4115,45902.9073,408956.9665,254813.653
002478.SZ,20210317,4.27,0.635,0.8274,0.6,33.1516,33.1516,0.9288,1.0399,1.0399,3.0183,3.0183,95999.2879,59815.4115,45902.9073,409916.9593,255411.8071
002478.SZ,20210316,4.32,0.8564,1.116,0.67,33.5398,33.5398,0.9397,1.0521,1.0521,2.9834,2.9834,95999.2879,59815.4115,45902.9073,414716.9237,258402.5777
002478.SZ,20210315,4.33,1.0422,1.3581,0.7,33.6175,33.6175,0.9418,1.0545,1.0545,2.9765,2.9765,95999.2879,59815.4115,45902.9073,415676.9166,259000.7318
002478.SZ,20210312,4.35,1.0225,1.3324,0.64,33.7727,33.7727,0.9462,1.0594,1.0594,2.9628,2.9628,95999.2879,59815.4115,45902.9073,417596.9024,260197.04
002478.SZ,20210311,4.29,0.941,1.2262,0.54,33.3069,33.3069,0.9331,1.0448,1.0448,3.0042,3.0042,95999.2879,59815.4115,45902.9073,411836.9451,256608.1153
002478.SZ,20210310,4.16,1.4104,1.8379,0.78,32.2976,32.2976,0.9049,1.0131,1.0131,3.0981,3.0981,95999.2879,59815.4115,45902.9073,399357.0377,248832.1118
002478.SZ,20210309,4.35,1.9763,2.5753,1.12,33.7727,33.7727,0.9462,1.0594,1.0594,2.9628,2.9628,95999.2879,59815.4115,45902.9073,417596.9024,260197.04
002478.SZ,20210308,4.33,2.1078,2.7466,1.32,6.9146,11.2715,0.9084,0.7865,1.0027,2.9765,2.9765,95999.2879,59815.4115,45902.9073,415676.9166,259000.7318
002478.SZ,20210305,4.23,1.5992,2.0839,1.15,6.7549,11.0112,0.8874,0.7683,0.9795,3.0469,3.0469,95999.2879,59815.4115,45902.9073,406076.9878,253019.1906
002478.SZ,20210304,4.35,1.6388,2.1356,1.43,6.9466,11.3236,0.9126,0.7901,1.0073,2.9628,2.9628,95999.2879,59815.4115,45902.9073,417596.9024,260197.04
002478.SZ,20210303,4.41,1.7168,2.2371,1.86,7.0424,11.4798,0.9252,0.801,1.0212,2.9225,2.9225,95999.2879,59815.4115,45902.9073,423356.8596,263785.9647
002478.SZ,20210302,4.38,1.7926,2.3359,2.57,6.9945,11.4017,0.9189,0.7956,1.0143,2.9425,2.9425,95999.2879,59815.4115,45902.9073,420476.881,261991.5024
002478.SZ,20210301,4.25,1.2488,1.6273,1.77,6.7869,11.0633,0.8916,0.772,0.9842,3.0325,3.0325,95999.2879,59815.4115,45902.9073,407996.9736,254215.4989
002478.SZ,20210226,4.08,0.5546,0.7227,0.73,6.5154,10.6208,0.856,0.7411,0.9448,3.1589,3.1589,95999.2879,59815.4115,45902.9073,391677.0946,244046.8789
002478.SZ,20210225,4.09,0.4359,0.568,0.5,6.5314,10.6468,0.8581,0.7429,0.9471,3.1512,3.1512,95999.2879,59815.4115,45902.9073,392637.0875,244645.033
002478.SZ,20210224,4.12,0.5863,0.764,0.64,6.5793,10.7249,0.8644,0.7484,0.9541,3.1282,3.1282,95999.2879,59815.4115,45902.9073,395517.0661,246439.4954
002478.SZ,20210223,4.12,0.6583,0.8578,0.64,6.5793,10.7249,0.8644,0.7484,0.9541,3.1282,3.1282,95999.2879,59815.4115,45902.9073,395517.0661,246439.4954
002478.SZ,20210222,4.17,1.2871,1.6773,1.15,6.6591,10.855,0.8748,0.7574,0.9656,3.0907,3.0907,95999.2879,59815.4115,45902.9073,400317.0305,249430.266
002478.SZ,20210219,4.07,0.8097,1.0551,0.47,6.4994,10.5947,0.8539,0.7393,0.9425,3.1666,3.1666,95999.2879,59815.4115,45902.9073,390717.1018,243448.7248
002478.SZ,20210218,3.99,1.0503,1.3686,0.43,6.3717,10.3865,0.8371,0.7247,0.924,3.2301,3.2301,95999.2879,59815.4115,45902.9073,383037.1587,238663.4919
002478.SZ,20210210,3.86,0.7934,1.0338,0.33,6.1641,10.0481,0.8098,0.7011,0.8939,3.3389,3.3389,95999.2879,59815.4115,45902.9073,370557.2513,230887.4884
002478.SZ,20210209,3.9,1.1801,1.5377,0.52,6.228,10.1522,0.8182,0.7084,0.9031,3.3047,3.3047,95999.2879,59815.4115,45902.9073,374397.2228,233280.1049
002478.SZ,20210208,3.92,1.7824,2.3227,0.89,6.2599,10.2043,0.8224,0.712,0.9077,3.2878,3.2878,95999.2879,59815.4115,45902.9073,376317.2086,234476.4131
002478.SZ,20210205,3.86,3.8913,5.0707,2.46,6.1641,10.0481,0.8098,0.7011,0.8939,3.3389,3.3389,95999.2879,59815.4115,45902.9073,370557.2513,230887.4884
002478.SZ,20210204,4.09,4.5316,5.905,5.95,6.5314,10.6468,0.8581,0.7429,0.9471,3.1512,3.1512,95999.2879,59815.4115,45902.9073,392637.0875,244645.033
002478.SZ,20210203,3.72,0.7016,0.9139,1.02,5.9405,9.6836,0.7804,0.6757,0.8614,3.4646,3.4646,95999.2879,59874.7255,45962.2213,357117.351,222733.9789
002478.SZ,20210202,3.72,0.351,0.4572,0.44,5.9405,9.6836,0.7804,0.6757,0.8614,3.4646,3.4646,95999.2879,59874.7255,45962.2213,357117.351,222733.9789
002478.SZ,20210201,3.7,0.5217,0.6797,0.61,5.9086,9.6316,0.7762,0.6721,0.8568,3.4833,3.4833,95999.2879,59874.7255,45962.2213,355197.3652,221536.4844
002478.SZ,20210129,3.74,1.7917,2.334,2.96,5.9724,9.7357,0.7846,0.6793,0.8661,3.446,3.446,95999.2879,59874.7255,45962.2213,359037.3367,223931.4734
002478.SZ,20210128,3.99,0.4403,0.5736,0.7,6.3717,10.3865,0.8371,0.7247,0.924,3.2301,3.2301,95999.2879,59874.7255,45962.2213,383037.1587,238900.1547
002478.SZ,20210127,4.04,0.3501,0.4561,0.54,6.4515,10.5166,0.8476,0.7338,0.9355,3.1901,3.1901,95999.2879,59874.7255,45962.2213,387837.1231,241893.891
002478.SZ,20210126,4.11,0.8739,1.1385,1.51,6.5633,10.6988,0.8623,0.7465,0.9517,3.1358,3.1358,95999.2879,59874.7255,45962.2213,394557.0733,246085.1218
002478.SZ,20210125,4.03,0.8021,1.0449,1.62,6.4356,10.4906,0.8455,0.732,0.9332,3.1981,3.1981,95999.2879,59874.7255,45962.2213,386877.1302,241295.1438
002478.SZ,20210122,4.16,0.5558,0.7241,1.22,6.6432,10.829,0.8727,0.7556,0.9633,3.0981,3.0981,95999.2879,59874.7255,45962.2213,399357.0377,249078.8581
002478.SZ,20210121,4.23,0.5783,0.7534,1.32,6.7549,11.0112,0.8874,0.7683,0.9795,3.0469,3.0469,95999.2879,59874.7255,45962.2213,406076.9878,253270.0889
002478.SZ,20210120,4.26,0.4233,0.5515,0.94,6.8028,11.0893,0.8937,0.7738,0.9865,3.0254,3.0254,95999.2879,59874.7255,45962.2213,408956.9665,255066.3306
002478.SZ,20210119,4.27,0.5331,0.6945,1.29,6.8188,11.1153,0.8958,0.7756,0.9888,3.0183,3.0183,95999.2879,59874.7255,45962.2213,409916.9593,255665.0779
002478.SZ,20210118,4.25,0.3866,0.5037,0.91,6.7869,11.0633,0.8916,0.772,0.9842,3.0325,3.0325,95999.2879,59874.7255,45962.2213,407996.9736,254467.5834
002478.SZ,20210115,4.25,0.3617,0.4712,0.8,6.7869,11.0633,0.8916,0.772,0.9842,3.0325,3.0325,95999.2879,59874.7255,45962.2213,407996.9736,254467.5834
002478.SZ,20210114,4.23,0.4786,0.6234,0.95,6.7549,11.0112,0.8874,0.7683,0.9795,3.0469,3.0469,95999.2879,59874.7255,45962.2213,406076.9878,253270.0889
002478.SZ,20210113,4.14,0.4877,0.6353,1.02,6.6112,10.7769,0.8685,0.752,0.9587,3.1131,3.1131,95999.2879,59874.7255,45962.2213,397437.0519,247881.3636
002478.SZ,20210112,4.22,0.3444,0.4486,0.69,6.739,10.9852,0.8853,0.7665,0.9772,3.0541,3.0541,95999.2879,59874.7255,45962.2213,405116.9949,252671.3416
002478.SZ,20210111,4.21,0.4626,0.6026,0.89,6.723,10.9592,0.8832,0.7647,0.9749,3.0613,3.0613,95999.2879,59874.7255,45962.2213,404157.0021,252072.5944
002478.SZ,20210108,4.33,0.4768,0.6212,0.92,6.9146,11.2715,0.9084,0.7865,1.0027,2.9765,2.9765,95999.2879,59874.7255,45962.2213,415676.9166,259257.5614
002478.SZ,20210107,4.28,0.7561,0.985,1.7,6.8348,11.1414,0.8979,0.7774,0.9911,3.0113,3.0113,95999.2879,59874.7255,45962.2213,410876.9522,256263.8251
002478.SZ,20210106,4.4,0.3502,0.4562,0.79,7.0264,11.4538,0.9231,0.7992,1.0189,2.9291,2.9291,95999.2879,59874.7255,45962.2213,422396.8668,263448.7922
002478.SZ,20210105,4.4,0.4487,0.5845,0.99,7.0264,11.4538,0.9231,0.7992,1.0189,2.9291,2.9291,95999.2879,59874.7255,45962.2213,422396.8668,263448.7922
002478.SZ,20210104,4.43,0.5531,0.7205,1.22,7.0743,11.5318,0.9294,0.8047,1.0258,2.9093,2.9093,95999.2879,59874.7255,45962.2213,425276.8454,265245.034
002478.SZ,20201231,4.39,0.4863,0.6335,1.0,7.0104,11.4277,0.921,0.7974,1.0166,2.7335,2.9358,95999.2879,59874.7255,45962.2213,421436.8739,262850.0449
002478.SZ,20201230,4.37,0.3863,0.5033,0.73,6.9785,11.3757,0.9168,0.7938,1.0119,2.746,2.9492,95999.2879,59874.7255,45962.2213,419516.8881,261652.5504
002478.SZ,20201229,4.34,0.3338,0.4348,0.56,6.9306,11.2976,0.9105,0.7883,1.005,2.765,2.9696,95999.2879,59874.7255,45962.2213,416636.9095,259856.3087
002478.SZ,20201228,4.33,0.5011,0.6528,0.86,6.9146,11.2715,0.9084,0.7865,1.0027,2.7714,2.9765,95999.2879,59874.7255,45962.2213,415676.9166,259257.5614
002478.SZ,20201225,4.39,0.5679,0.7398,0.99,7.0104,11.4277,0.921,0.7974,1.0166,2.7335,2.9358,95999.2879,59874.7255,45962.2213,421436.8739,262850.0449
002478.SZ,20201224,4.34,0.6407,0.8346,0.97,6.9306,11.2976,0.9105,0.7883,1.005,2.765,2.9696,95999.2879,59874.7255,45962.2213,416636.9095,259856.3087
002478.SZ,20201223,4.45,0.6119,0.7971,0.99,7.1063,11.5839,0.9336,0.8083,1.0305,2.6966,2.8962,95999.2879,59874.7255,45962.2213,427196.8312,266442.5285
002478.SZ,20201222,4.44,0.6346,0.8267,1.06,7.0903,11.5579,0.9315,0.8065,1.0282,2.7027,2.9027,95999.2879,59874.7255,45962.2213,426236.8383,265843.7812
002478.SZ,20201221,4.56,0.467,0.6083,0.72,7.2819,11.8703,0.9567,0.8283,1.0559,2.6316,2.8264,95999.2879,59874.7255,45962.2213,437756.7528,273028.7483
002478.SZ,20201218,4.55,0.523,0.6814,0.74,7.2659,11.8442,0.9546,0.8265,1.0536,2.6374,2.8326,95999.2879,59874.7255,45962.2213,436796.7599,272430.001
002478.SZ,20201217,4.55,1.0575,1.3775,1.73,7.2659,11.8442,0.9546,0.8265,1.0536,2.6374,2.8326,95999.2879,59874.7255,45962.2213,436796.7599,272430.001
002478.SZ,20201216,4.5,0.404,0.5263,0.59,7.1861,11.7141,0.9441,0.8174,1.0421,2.6667,2.864,95999.2879,59874.7255,45962.2213,431996.7956,269436.2648
002478.SZ,20201215,4.54,0.5482,0.7141,0.7,7.25,11.8182,0.9525,0.8247,1.0513,2.6432,2.8388,95999.2879,59874.7255,45962.2213,435836.7671,271831.2538
002478.SZ,20201214,4.57,0.7241,0.9433,0.84,7.2979,11.8963,0.9588,0.8301,1.0583,2.6258,2.8202,95999.2879,59874.7255,45962.2213,438716.7457,273627.4955
002478.SZ,20201211,4.57,0.8024,1.0452,1.0,7.2979,11.8963,0.9588,0.8301,1.0583,2.6258,2.8202,95999.2879,59874.7255,45962.2213,438716.7457,273627.4955
002478.SZ,20201210,4.68,0.5708,0.7435,0.7,7.4735,12.1826,0.9818,0.8501,1.0837,2.5641,2.7539,95999.2879,59874.7255,45962.2213,449276.6674,280213.7153
002478.SZ,20201209,4.62,0.7904,1.0296,0.88,7.3777,12.0264,0.9692,0.8392,1.0698,2.5974,2.7897,95999.2879,59874.7255,45962.2213,443516.7101,276621.2318
002478.SZ,20201208,4.7,1.0023,1.3057,1.18,7.5055,12.2347,0.986,0.8537,1.0884,2.5532,2.7422,95999.2879,59874.7255,45962.2213,451196.6531,281411.2099
002478.SZ,20201207,4.75,1.1494,1.4974,1.48,7.5853,12.3648,0.9965,0.8628,1.0999,2.5263,2.7133,95999.2879,59874.7255,45962.2213,455996.6175,284404.9461
002478.SZ,20201204,4.81,0.5119,0.6668,0.63,7.6811,12.521,1.0091,0.8737,1.1138,2.4948,2.6795,95999.2879,59874.7255,45962.2213,461756.5748,287997.4297
002478.SZ,20201203,4.82,0.6206,0.8084,0.71,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769
002478.SZ,20201202,4.83,1.2099,1.5761,1.43,7.7131,12.5731,1.0133,0.8773,1.1185,2.4845,2.6684,95999.2879,59874.7255,45962.2213,463676.5606,289194.9242
002478.SZ,20201201,4.82,0.7682,1.0008,0.83,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769
002478.SZ,20201130,4.8,0.7616,0.9921,0.68,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824
002478.SZ,20201127,4.8,0.7102,0.9252,0.59,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824
002478.SZ,20201126,4.79,0.9263,1.2066,0.73,7.6492,12.469,1.0049,0.8701,1.1092,2.5052,2.6906,95999.2879,59874.7255,45962.2213,459836.589,286799.9351
002478.SZ,20201125,4.82,1.0728,1.3976,0.89,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769
002478.SZ,20201124,4.86,1.1358,1.4796,0.99,7.761,12.6512,1.0196,0.8828,1.1254,2.4691,2.6519,95999.2879,59874.7255,45962.2213,466556.5392,290991.1659
002478.SZ,20201123,4.86,1.7214,2.2424,1.77,7.761,12.6512,1.0196,0.8828,1.1254,2.4691,2.6519,95999.2879,59874.7255,45962.2213,466556.5392,290991.1659
002478.SZ,20201120,4.82,1.1828,1.5408,1.38,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769
002478.SZ,20201119,4.77,1.2448,1.6215,1.73,7.6173,12.4169,1.0007,0.8664,1.1046,2.5157,2.7019,95999.2879,59874.7255,45962.2213,457916.6033,285602.4406
002478.SZ,20201118,4.8,0.7704,1.0036,0.97,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824
002478.SZ,20201117,4.83,0.8227,1.0717,0.87,7.7131,12.5731,1.0133,0.8773,1.1185,2.4845,2.6684,95999.2879,59874.7255,45962.2213,463676.5606,289194.9242
002478.SZ,20201116,4.8,0.8322,1.0841,0.69,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824
002478.SZ,20201113,4.76,0.6123,0.7976,0.42,7.6013,12.3909,0.9986,0.8646,1.1023,2.521,2.7076,95999.2879,59874.7255,45962.2213,456956.6104,285003.6934
002478.SZ,20201112,4.78,0.5592,0.7284,0.24,7.6332,12.4429,1.0028,0.8682,1.1069,2.5105,2.6963,95999.2879,59874.7255,45962.2213,458876.5962,286201.1879
002478.SZ,20201111,4.8,1.1628,1.5147,0.29,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824
002478.SZ,20201110,4.77,1.5543,2.0248,0.36,7.6173,12.4169,1.0007,0.8664,1.1046,2.5157,2.7019,95999.2879,59874.7255,45962.2213,457916.6033,285602.4406
002478.SZ,20201109,4.84,2.1242,2.7672,0.51,7.7291,12.5991,1.0154,0.8791,1.1208,2.4793,2.6629,95999.2879,59874.7255,45962.2213,464636.5534,289793.6714
002478.SZ,20201106,4.82,1.9119,2.4907,0.48,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769
002478.SZ,20201105,4.93,4.8858,6.3647,1.59,7.8728,12.8334,1.0343,0.8955,1.1416,2.4341,2.6142,95999.2879,59874.7255,45962.2213,473276.4893,295182.3967
002478.SZ,20201104,5.21,9.3943,12.2379,6.66,8.3199,13.5623,1.093,0.9463,1.2065,2.3033,2.4737,95999.2879,59874.7255,45962.2213,500156.29,311947.3199
002478.SZ,20201103,5.58,3.3989,4.4277,4.34,8.9108,14.5254,1.1707,1.0136,1.2921,2.1505,2.3097,95999.2879,59874.7255,45962.2213,535676.0265,334100.9683
002478.SZ,20201102,5.07,1.316,1.7143,2.27,8.0963,13.1978,1.0637,0.9209,1.174,2.3669,2.5421,95999.2879,59874.7255,45962.2213,486716.3897,303564.8583
002478.SZ,20201030,4.85,0.7225,0.9411,1.38,7.745,12.6252,1.0175,0.881,1.1231,2.4742,2.6574,95999.2879,59874.7255,45962.2213,465596.5463,290392.4187
002478.SZ,20201029,4.81,0.5611,0.7309,1.11,7.6811,12.521,1.0091,0.8737,1.1138,2.4948,2.6795,95999.2879,59874.7255,45962.2213,461756.5748,287997.4297
002478.SZ,20201028,4.87,1.05,1.3678,2.58,7.777,12.6772,1.0217,0.8846,1.1277,2.4641,2.6464,95999.2879,59874.7255,45962.2213,467516.5321,291589.9132
002478.SZ,20201027,5.07,0.2677,0.3487,0.54,8.0963,9.9021,1.075,0.9209,1.0887,2.3669,2.5421,95999.2879,59874.7255,45962.2213,486716.3897,303564.8583
002478.SZ,20201026,5.1,0.2969,0.3868,0.58,8.1442,9.9607,1.0813,0.9264,1.0951,2.3529,2.5271,95999.2879,59874.7255,45962.2213,489596.3683,305361.1001
002478.SZ,20201023,5.08,0.4371,0.5694,0.9,8.1123,9.9216,1.0771,0.9227,1.0908,2.3622,2.537,95999.2879,59874.7255,45962.2213,487676.3825,304163.6055
002478.SZ,20201022,5.09,0.479,0.6239,1.09,8.1283,9.9411,1.0792,0.9246,1.093,2.3576,2.5321,95999.2879,59874.7255,45962.2213,488636.3754,304762.3528
002478.SZ,20201021,5.14,0.553,0.7203,1.32,8.2081,10.0388,1.0898,0.9336,1.1037,2.3346,2.5074,95999.2879,59874.7255,45962.2213,493436.3398,307756.0891
002478.SZ,20201020,5.11,0.7145,0.9308,1.87,8.1602,9.9802,1.0834,0.9282,1.0973,2.3483,2.5222,95999.2879,59874.7255,45962.2213,490556.3612,305959.8473
002478.SZ,20201019,5.01,0.3741,0.4874,0.87,8.0005,9.7849,1.0622,0.91,1.0758,2.3952,2.5725,95999.2879,59874.7255,45962.2213,480956.4324,299972.3748
002478.SZ,20201016,5.01,0.3088,0.4022,0.67,8.0005,9.7849,1.0622,0.91,1.0758,2.3952,2.5725,95999.2879,59874.7255,45962.2213,480956.4324,299972.3748
002478.SZ,20201015,5.0,0.2388,0.311,0.48,7.9846,9.7654,1.0601,0.9082,1.0736,2.4,2.5776,95999.2879,59874.7255,45962.2213,479996.4395,299373.6275
002478.SZ,20201014,5.01,0.4531,0.5902,0.84,8.0005,9.7849,1.0622,0.91,1.0758,2.3952,2.5725,95999.2879,59874.7255,45962.2213,480956.4324,299972.3748
002478.SZ,20201013,5.05,0.5365,0.6988,0.85,8.0644,9.863,1.0707,0.9173,1.0844,2.3762,2.5521,95999.2879,59874.7255,45962.2213,484796.4039,302367.3638
002478.SZ,20201012,5.04,0.6216,0.8097,0.92,8.0484,9.8435,1.0686,0.9155,1.0822,2.381,2.5572,95999.2879,59874.7255,45962.2213,483836.411,301768.6165
002478.SZ,20201009,4.95,0.4702,0.6125,0.69,7.9047,9.6677,1.0495,0.8991,1.0629,2.4242,2.6037,95999.2879,59874.7255,45962.2213,475196.4751,296379.8912
002478.SZ,20200930,4.86,0.4076,0.531,0.54,7.761,9.4919,1.0304,0.8828,1.0436,2.4691,2.6519,95999.2879,59874.7255,45962.2213,466556.5392,290991.1659
002478.SZ,20200929,4.89,0.6628,0.8635,0.91,7.8089,9.5505,1.0368,0.8882,1.05,2.454,2.6356,95999.2879,59874.7255,45962.2213,469436.5178,292787.4077
002478.SZ,20200928,4.93,1.0033,1.307,1.64,7.8728,9.6287,1.0453,0.8955,1.0586,2.4341,2.6142,95999.2879,59874.7255,45962.2213,473276.4893,295182.3967
002478.SZ,20200925,4.95,0.8413,1.0959,1.34,7.9047,9.6677,1.0495,0.8991,1.0629,2.4242,2.6037,95999.2879,59874.7255,45962.2213,475196.4751,296379.8912
002478.SZ,20200924,4.83,0.5141,0.6697,0.81,7.7131,9.4333,1.0241,0.8773,1.0371,2.4845,2.6684,95999.2879,59874.7255,45962.2213,463676.5606,289194.9242
002478.SZ,20200923,4.93,0.7269,0.9469,1.24,7.8728,9.6287,1.0453,0.8955,1.0586,2.4341,2.6142,95999.2879,59874.7255,45962.2213,473276.4893,295182.3967
002478.SZ,20200922,4.95,0.5583,0.7273,0.96,7.9047,9.6677,1.0495,0.8991,1.0629,2.4242,2.6037,95999.2879,59874.7255,45962.2213,475196.4751,296379.8912
002478.SZ,20200921,5.03,0.4203,0.5475,0.68,8.0325,9.824,1.0665,0.9137,1.0801,2.3857,2.5623,95999.2879,59874.7255,45962.2213,482876.4181,301169.8693
002478.SZ,20200918,5.05,0.9283,1.2093,1.59,8.0644,9.863,1.0707,0.9173,1.0844,2.3762,2.5521,95999.2879,59874.7255,45962.2213,484796.4039,302367.3638
002478.SZ,20200917,4.99,0.535,0.6969,0.81,7.9686,9.7458,1.058,0.9064,1.0715,2.4048,2.5828,95999.2879,59874.7255,45962.2213,479036.4466,298774.8802
002478.SZ,20200916,5.0,0.4916,0.6404,0.63,7.9846,9.7654,1.0601,0.9082,1.0736,2.4,2.5776,95999.2879,59874.7255,45962.2213,479996.4395,299373.6275
002478.SZ,20200915,5.03,0.5447,0.7096,0.67,8.0325,9.824,1.0665,0.9137,1.0801,2.3857,2.5623,95999.2879,59874.7255,45962.2213,482876.4181,301169.8693
002478.SZ,20200914,5.07,0.5754,0.7495,0.7,8.0963,9.9021,1.075,0.9209,1.0887,2.3669,2.5421,95999.2879,59874.7255,45962.2213,486716.3897,303564.8583
002478.SZ,20200911,5.06,0.6004,0.7821,0.74,8.0804,9.8825,1.0728,0.9191,1.0865,2.3715,2.5471,95999.2879,59874.7255,45962.2213,485756.3968,302966.111
002478.SZ,20200910,5.04,1.0838,1.4119,1.49,8.0484,9.8435,1.0686,0.9155,1.0822,2.381,2.5572,95999.2879,59874.7255,45962.2213,483836.411,301768.6165
002478.SZ,20200909,5.21,1.1117,1.4482,1.66,8.3199,10.1755,1.1046,0.9463,1.1187,2.3033,2.4737,95999.2879,59874.7255,45962.2213,500156.29,311947.3199
002478.SZ,20200908,5.2,0.7047,0.918,1.0,8.3039,10.156,1.1025,0.9445,1.1166,2.3077,2.4785,95999.2879,59874.7255,45962.2213,499196.2971,311348.5726
002478.SZ,20200907,5.12,0.6069,0.7905,0.78,8.1762,9.9997,1.0856,0.93,1.0994,2.3438,2.5172,95999.2879,59874.7255,45962.2213,491516.354,306558.5946
002478.SZ,20200904,5.15,0.5603,0.7299,0.68,8.2241,10.0583,1.0919,0.9355,1.1058,2.3301,2.5026,95999.2879,59874.7255,45962.2213,494396.3327,308354.8363
002478.SZ,20200903,5.18,0.6632,0.864,0.69,8.272,10.1169,1.0983,0.9409,1.1123,2.3166,2.4881,95999.2879,59874.7255,45962.2213,497276.3113,310151.0781
002478.SZ,20200902,5.22,0.8167,1.0639,0.86,8.3359,10.195,1.1068,0.9482,1.1209,2.2989,2.469,95999.2879,59874.7255,45962.2213,501116.2828,312546.0671
002478.SZ,20200901,5.22,0.8877,1.1564,0.95,8.3359,10.195,1.1068,0.9482,1.1209,2.2989,2.469,95999.2879,59874.7255,45962.2213,501116.2828,312546.0671
002478.SZ,20200831,5.19,0.9697,1.2632,1.12,8.288,10.1364,1.1004,0.9427,1.1144,2.3121,2.4833,95999.2879,59874.7255,45962.2213,498236.3042,310749.8253
002478.SZ,20200828,5.19,0.7818,1.0185,0.88,8.288,10.1364,1.1004,0.9427,1.1144,2.3121,2.4833,95999.2879,59874.7255,45962.2213,498236.3042,310749.8253
002478.SZ,20200827,5.13,1.351,1.7601,1.63,8.1922,10.0193,1.0877,0.9318,1.1015,2.3392,2.5123,95999.2879,59874.7255,45958.4713,492476.3469,307157.3418
002478.SZ,20200826,5.11,0.7696,1.0026,0.76,8.1602,8.7805,1.1128,0.9282,1.0057,2.3483,2.5222,95999.2879,59870.9755,45958.4713,490556.3612,305940.6848
002478.SZ,20200825,5.18,0.8015,1.0441,0.75,8.272,8.9008,1.1281,0.9409,1.0195,2.3166,2.4881,95999.2879,59870.9755,45958.4713,497276.3113,310131.6531
002478.SZ,20200824,5.21,0.6292,0.8197,0.53,8.3199,8.9523,1.1346,0.9463,1.0254,2.3033,2.4737,95999.2879,59870.9755,45958.4713,500156.29,311927.7824
002478.SZ,20200821,5.21,0.8672,1.1297,0.73,8.3199,8.9523,1.1346,0.9463,1.0254,2.3033,2.4737,95999.2879,59870.9755,45958.4713,500156.29,311927.7824
002478.SZ,20200820,5.21,1.0878,1.4171,0.92,8.3199,8.9523,1.1346,0.9463,1.0254,2.3033,2.4737,95999.2879,59870.9755,45958.4713,500156.29,311927.7824
002478.SZ,20200819,5.24,1.6614,2.1644,1.47,8.3678,9.0039,1.1411,0.9518,1.0313,2.2901,2.4596,95999.2879,59870.9755,45958.4713,503036.2686,313723.9116
002478.SZ,20200818,5.31,1.1157,1.4535,0.81,8.4796,9.1241,1.1564,0.9645,1.0451,2.2599,2.4272,95999.2879,59870.9755,45958.4713,509756.2187,317914.8799
002478.SZ,20200817,5.31,1.219,1.588,0.7,8.4796,9.1241,1.1564,0.9645,1.0451,2.2599,2.4272,95999.2879,59870.9755,45958.4713,509756.2187,317914.8799
002478.SZ,20200814,5.27,0.8305,1.0819,0.27,8.4157,9.0554,1.1477,0.9572,1.0372,2.277,2.4456,95999.2879,59870.9755,45958.4713,505916.2472,315520.0409
002478.SZ,20200813,5.26,1.0828,1.4106,0.28,8.3998,9.0382,1.1455,0.9554,1.0352,2.2814,2.4502,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311
002478.SZ,20200812,5.25,1.3924,1.8139,0.36,8.3838,9.021,1.1433,0.9536,1.0332,2.2857,2.4549,95999.2879,59870.9755,45958.4713,503996.2615,314322.6214
002478.SZ,20200811,5.21,2.3248,3.0286,0.64,8.3199,8.9523,1.1346,0.9463,1.0254,2.3033,2.4737,95999.2879,59870.9755,45958.4713,500156.29,311927.7824
002478.SZ,20200810,5.35,3.0551,3.98,0.89,8.5435,9.1929,1.1651,0.9718,1.0529,2.243,2.409,95999.2879,59870.9755,45958.4713,513596.1903,320309.7189
002478.SZ,20200807,5.54,7.3874,9.6237,3.23,8.8469,9.5193,1.2065,1.0063,1.0903,2.1661,2.3264,95999.2879,59870.9755,45958.4713,531836.055,331685.2043
002478.SZ,20200806,5.87,5.1721,6.7378,3.36,9.3739,10.0864,1.2783,1.0662,1.1553,2.0443,2.1956,95999.2879,59870.9755,45958.4713,563515.82,351442.6262
002478.SZ,20200805,5.34,1.1341,1.4775,0.78,8.5275,9.1757,1.1629,0.97,1.051,2.2472,2.4135,95999.2879,59870.9755,45958.4713,512636.1974,319711.0092
002478.SZ,20200804,5.31,1.3104,1.7071,1.0,8.4796,9.1241,1.1564,0.9645,1.0451,2.2599,2.4272,95999.2879,59870.9755,45958.4713,509756.2187,317914.8799
002478.SZ,20200803,5.37,2.1879,2.8503,2.24,8.5754,9.2272,1.1694,0.9754,1.0569,2.2346,2.4,95999.2879,59870.9755,45958.4713,515516.176,321507.1384
002478.SZ,20200731,5.22,1.6249,2.1167,1.83,8.3359,8.9695,1.1368,0.9482,1.0273,2.2989,2.469,95999.2879,59870.9755,45958.4713,501116.2828,312526.4921
002478.SZ,20200730,5.11,1.4352,1.8696,1.8,8.1602,8.7805,1.1128,0.9282,1.0057,2.3483,2.5222,95999.2879,59870.9755,45958.4713,490556.3612,305940.6848
002478.SZ,20200729,5.04,0.691,0.9001,0.79,8.0484,8.6602,1.0976,0.9155,0.9919,2.381,2.5572,95999.2879,59870.9755,45958.4713,483836.411,301749.7165
002478.SZ,20200728,4.95,0.6351,0.8274,0.67,7.9047,8.5055,1.078,0.8991,0.9742,2.4242,2.6037,95999.2879,59870.9755,45958.4713,475196.4751,296361.3287
002478.SZ,20200727,4.93,0.5021,0.6541,0.46,7.8728,8.4712,1.0736,0.8955,0.9703,2.4341,2.6142,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092
002478.SZ,20200724,4.92,1.1752,1.531,1.17,7.8568,8.454,1.0714,0.8937,0.9683,2.439,2.6196,95999.2879,59870.9755,45958.4713,472316.4965,294565.1995
002478.SZ,20200723,5.06,0.9763,1.2718,0.94,8.0804,8.6946,1.1019,0.9191,0.9959,2.3715,2.5471,95999.2879,59870.9755,45958.4713,485756.3968,302947.136
002478.SZ,20200722,5.14,1.0857,1.4144,0.98,8.2081,8.832,1.1194,0.9336,1.0116,2.3346,2.5074,95999.2879,59870.9755,45958.4713,493436.3398,307736.8141
002478.SZ,20200721,5.19,1.0298,1.3416,0.86,8.288,8.9179,1.1302,0.9427,1.0214,2.3121,2.4833,95999.2879,59870.9755,45958.4713,498236.3042,310730.3628
002478.SZ,20200720,5.14,1.2108,1.5773,0.95,8.2081,8.832,1.1194,0.9336,1.0116,2.3346,2.5074,95999.2879,59870.9755,45958.4713,493436.3398,307736.8141
002478.SZ,20200717,4.97,0.7037,0.9167,0.5,7.9366,8.5399,1.0823,0.9028,0.9781,2.4145,2.5932,95999.2879,59870.9755,45958.4713,477116.4609,297558.7482
002478.SZ,20200716,4.99,1.1363,1.4802,0.74,7.9686,8.5743,1.0867,0.9064,0.9821,2.4048,4.9876,95999.2879,59870.9755,45958.4713,479036.4466,298756.1677
002478.SZ,20200715,5.09,1.4524,1.8921,0.97,8.1283,8.7461,1.1085,0.9246,1.0018,2.3576,4.8896,95999.2879,59870.9755,45958.4713,488636.3754,304743.2653
002478.SZ,20200714,5.37,1.4734,1.9194,0.94,8.5754,9.2272,1.1375,0.9754,1.0569,2.2346,2.2346,95999.2879,59870.9755,45958.4713,515516.176,321507.1384
002478.SZ,20200713,5.39,1.5828,2.0619,0.97,8.6074,9.2616,1.1418,0.979,1.0608,2.2263,2.2263,95999.2879,59870.9755,45958.4713,517436.1618,322704.5579
002478.SZ,20200710,5.25,1.4341,1.8682,0.95,8.3838,9.021,1.1121,0.9536,1.0332,2.2857,2.2857,95999.2879,59870.9755,45958.4713,503996.2615,314322.6214
002478.SZ,20200709,5.38,1.771,2.3071,1.33,8.5914,9.2444,1.1396,0.9772,1.0588,2.2305,2.2305,95999.2879,59870.9755,45958.4713,516476.1689,322105.8482
002478.SZ,20200708,5.26,1.2253,1.5962,1.01,8.3998,9.0382,1.1142,0.9554,1.0352,2.2814,2.2814,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311
002478.SZ,20200707,5.18,1.795,2.3383,1.83,8.272,8.9008,1.0973,0.9409,1.0195,2.3166,2.3166,95999.2879,59870.9755,45958.4713,497276.3113,310131.6531
002478.SZ,20200706,5.19,1.9298,2.514,2.26,8.288,8.9179,1.0994,0.9427,1.0214,2.3121,2.3121,95999.2879,59870.9755,45958.4713,498236.3042,310730.3628
002478.SZ,20200703,4.97,0.842,1.0969,0.97,7.9366,8.5399,1.0528,0.9028,0.9781,2.4145,2.4145,95999.2879,59870.9755,45958.4713,477116.4609,297558.7482
002478.SZ,20200702,4.91,0.8765,1.1418,0.95,7.8408,8.4368,1.0401,0.8919,0.9663,2.444,2.444,95999.2879,59870.9755,45958.4713,471356.5036,293966.4897
002478.SZ,20200701,4.84,0.6217,0.8099,0.61,7.7291,8.3165,1.0252,0.8791,0.9526,2.4793,2.4793,95999.2879,59870.9755,45958.4713,464636.5534,289775.5214
002478.SZ,20200630,4.83,0.6295,0.8201,0.54,7.7131,8.2994,1.0231,0.8773,0.9506,2.4845,2.4845,95999.2879,59870.9755,45958.4713,463676.5606,289176.8117
002478.SZ,20200629,4.76,1.3052,1.7004,1.06,7.6013,8.1791,1.0083,0.8646,0.9368,2.521,2.521,95999.2879,59870.9755,45958.4713,456956.6104,284985.8434
002478.SZ,20200624,4.88,0.9209,1.1997,0.62,7.7929,8.3853,1.0337,0.8864,0.9604,2.459,2.459,95999.2879,59870.9755,45958.4713,468476.525,292170.3604
002478.SZ,20200623,4.96,1.1232,1.4633,0.71,7.9207,8.5227,1.0507,0.9009,0.9762,2.4194,2.4194,95999.2879,59870.9755,45958.4713,476156.468,296960.0385
002478.SZ,20200622,4.98,1.1106,1.4468,0.66,7.9526,8.5571,1.0549,0.9046,0.9801,2.4096,2.4096,95999.2879,59870.9755,45958.4713,478076.4537,298157.458
002478.SZ,20200619,4.98,1.3767,1.7935,0.84,7.9526,8.5571,1.0549,0.9046,0.9801,2.4096,2.4096,95999.2879,59870.9755,45958.4713,478076.4537,298157.458
002478.SZ,20200618,5.0,1.5976,2.0812,1.05,7.9846,8.5915,1.0591,0.9082,0.984,2.4,2.4,95999.2879,59870.9755,45958.4713,479996.4395,299354.8775
002478.SZ,20200617,5.0,2.2667,2.9529,1.89,7.9846,8.5915,1.0591,0.9082,0.984,2.4,2.4,95999.2879,59870.9755,45958.4713,479996.4395,299354.8775
002478.SZ,20200616,5.03,1.6041,2.0897,1.6,8.0325,8.643,1.0655,0.9137,0.9899,2.3857,2.3857,95999.2879,59870.9755,45958.4713,482876.4181,301151.0068
002478.SZ,20200615,4.99,1.6327,2.127,2.18,7.9686,8.5743,1.057,0.9064,0.9821,2.4048,2.4048,95999.2879,59870.9755,45958.4713,479036.4466,298756.1677
002478.SZ,20200612,5.03,1.0946,1.426,1.8,8.0325,8.643,1.0655,0.9137,0.9899,2.3857,2.3857,95999.2879,59870.9755,45958.4713,482876.4181,301151.0068
002478.SZ,20200611,4.99,1.039,1.3535,1.97,7.9686,8.5743,1.057,0.9064,0.9821,2.4048,2.4048,95999.2879,59870.9755,45958.4713,479036.4466,298756.1677
002478.SZ,20200610,4.93,0.6413,0.8355,1.24,7.8728,8.4712,1.0443,0.8955,0.9703,2.4341,2.4341,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092
002478.SZ,20200609,4.88,0.5911,0.7701,1.11,7.7929,8.3853,1.0337,0.8864,0.9604,2.459,2.459,95999.2879,59870.9755,45958.4713,468476.525,292170.3604
002478.SZ,20200608,4.85,0.3823,0.498,0.61,7.745,8.3337,1.0274,0.881,0.9545,2.4742,2.4742,95999.2879,59870.9755,45958.4713,465596.5463,290374.2312
002478.SZ,20200605,4.86,0.3847,0.5012,0.64,7.761,8.3509,1.0295,0.8828,0.9565,2.4691,2.4691,95999.2879,59870.9755,45958.4713,466556.5392,290972.9409
002478.SZ,20200604,4.87,0.6313,0.8224,1.16,7.777,8.3681,1.0316,0.8846,0.9585,2.4641,2.4641,95999.2879,59870.9755,45958.4713,467516.5321,291571.6507
002478.SZ,20200603,4.89,0.5992,0.7806,1.19,7.8089,8.4024,1.0358,0.8882,0.9624,2.454,2.454,95999.2879,59870.9755,45958.4713,469436.5178,292769.0702
002478.SZ,20200602,4.91,0.6602,0.8601,1.52,7.8408,8.4368,1.0401,0.8919,0.9663,2.444,2.444,95999.2879,59870.9755,45958.4713,471356.5036,293966.4897
002478.SZ,20200601,4.92,0.842,1.0969,2.49,7.8568,8.454,1.0422,0.8937,0.9683,2.439,2.439,95999.2879,59870.9755,45958.4713,472316.4965,294565.1995
002478.SZ,20200529,4.82,0.2635,0.3432,0.66,7.6971,8.2822,1.021,0.8755,0.9486,2.4896,2.4896,95999.2879,59870.9755,45958.4713,462716.5677,288578.1019
002478.SZ,20200528,4.84,0.3559,0.4636,0.85,7.7291,8.3165,1.0252,0.8791,0.9526,2.4793,2.4793,95999.2879,59870.9755,45958.4713,464636.5534,289775.5214
002478.SZ,20200527,4.81,0.392,0.5107,0.91,7.6811,8.265,1.0189,0.8737,0.9467,2.4948,2.4948,95999.2879,59870.9755,45958.4713,461756.5748,287979.3922
002478.SZ,20200526,4.79,0.3119,0.4063,0.6,7.6492,8.2306,1.0147,0.8701,0.9427,2.5052,2.5052,95999.2879,59870.9755,45958.4713,459836.589,286781.9726
002478.SZ,20200525,4.73,0.3685,0.48,0.6,7.5534,8.1275,1.0019,0.8592,0.9309,2.537,2.537,95999.2879,59870.9755,45958.4713,454076.6318,283189.7141
002478.SZ,20200522,4.75,0.5741,0.7479,1.01,7.5853,8.1619,1.0062,0.8628,0.9348,2.5263,2.5263,95999.2879,59870.9755,45958.4713,455996.6175,284387.1336
002478.SZ,20200521,4.87,0.4513,0.5879,0.71,7.777,8.3681,1.0316,0.8846,0.9585,2.4641,2.4641,95999.2879,59870.9755,45958.4713,467516.5321,291571.6507
002478.SZ,20200520,4.88,0.4419,0.5757,0.65,7.7929,8.3853,1.0337,0.8864,0.9604,2.459,2.459,95999.2879,59870.9755,45958.4713,468476.525,292170.3604
002478.SZ,20200519,4.87,0.7835,1.0206,1.06,7.777,8.3681,1.0316,0.8846,0.9585,2.4641,2.4641,95999.2879,59870.9755,45958.4713,467516.5321,291571.6507
002478.SZ,20200518,4.9,0.8123,1.0582,1.09,7.8249,8.4196,1.038,0.89,0.9644,2.449,2.449,95999.2879,59870.9755,45958.4713,470396.5107,293367.78
002478.SZ,20200515,4.93,0.3645,0.4748,0.43,7.8728,8.4712,1.0443,0.8955,0.9703,2.4341,2.4341,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092
002478.SZ,20200514,4.93,0.7795,1.0155,0.82,7.8728,8.4712,1.0443,0.8955,0.9703,2.4341,2.4341,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092
002478.SZ,20200513,4.93,0.6363,0.8289,0.64,7.8728,8.4712,1.0443,0.8955,0.9703,2.4341,2.4341,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092
002478.SZ,20200512,4.91,1.0915,1.4219,1.19,7.8408,8.4368,1.0401,0.8919,0.9663,2.444,2.444,95999.2879,59870.9755,45958.4713,471356.5036,293966.4897
002478.SZ,20200511,4.99,0.8597,1.1199,1.02,7.9686,8.5743,1.057,0.9064,0.9821,2.4048,2.4048,95999.2879,59870.9755,45958.4713,479036.4466,298756.1677
002478.SZ,20200508,5.04,0.8601,1.1205,1.13,8.0484,8.6602,1.0676,0.9155,0.9919,2.381,2.381,95999.2879,59870.9755,45958.4713,483836.411,301749.7165
002478.SZ,20200507,5.07,1.2905,1.6811,2.15,8.0963,8.7117,1.074,0.9209,0.9978,2.3669,2.3669,95999.2879,59870.9755,45958.4713,486716.3897,303545.8458
002478.SZ,20200506,5.11,0.8423,1.0973,1.62,8.1602,8.7805,1.0824,0.9282,1.0057,2.3483,2.3483,95999.2879,59870.9755,45958.4713,490556.3612,305940.6848
002478.SZ,20200430,5.1,0.7153,0.9318,1.59,8.1442,8.7633,1.0803,0.9264,1.0037,2.3529,2.3529,95999.2879,59870.9755,45958.4713,489596.3683,305341.9751
002478.SZ,20200429,5.1,0.5225,0.6807,1.25,8.1442,8.7633,1.0803,0.9264,1.0037,2.3529,2.3529,95999.2879,59870.9755,45958.4713,489596.3683,305341.9751
002478.SZ,20200428,5.15,0.4275,0.5569,0.9,10.2943,7.9175,1.1309,0.9196,0.8965,2.3301,2.3301,95999.2879,59870.9755,45958.4713,494396.3327,308335.5238
002478.SZ,20200427,5.23,0.4888,0.6367,1.02,10.4542,8.0405,1.1485,0.9339,0.9105,2.2945,2.2945,95999.2879,59870.9755,45958.4713,502076.2757,313125.2019
002478.SZ,20200424,5.19,0.4535,0.5908,0.93,10.3742,7.979,1.1397,0.9268,0.9035,2.3121,2.3121,95999.2879,59870.9755,45958.4713,498236.3042,310730.3628
002478.SZ,20200423,5.22,0.3561,0.4639,0.74,10.4342,8.0251,1.1463,0.9321,0.9087,2.2989,2.2989,95999.2879,59870.9755,45958.4713,501116.2828,312526.4921
002478.SZ,20200422,5.23,0.3706,0.4828,0.75,10.4542,8.0405,1.1485,0.9339,0.9105,2.2945,2.2945,95999.2879,59870.9755,45958.4713,502076.2757,313125.2019
002478.SZ,20200421,5.19,0.7013,0.9136,1.64,10.3742,7.979,1.1397,0.9268,0.9035,2.3121,2.3121,95999.2879,59870.9755,45958.4713,498236.3042,310730.3628
002478.SZ,20200420,5.35,0.5242,0.6829,1.19,10.6941,8.225,1.1748,0.9553,0.9313,2.243,2.243,95999.2879,59870.9755,45958.4713,513596.1903,320309.7189
002478.SZ,20200417,5.3,0.4967,0.647,1.15,10.5941,8.1481,1.1638,0.9464,0.9226,2.2642,2.2642,95999.2879,59870.9755,45958.4713,508796.2259,317316.1702
002478.SZ,20200416,5.28,0.328,0.4272,0.76,10.5541,8.1174,1.1595,0.9428,0.9192,2.2727,2.2727,95999.2879,59870.9755,45958.4713,506876.2401,316118.7506
002478.SZ,20200415,5.28,0.4093,0.5332,0.84,10.5541,8.1174,1.1595,0.9428,0.9192,2.2727,2.2727,95999.2879,59870.9755,45958.4713,506876.2401,316118.7506
002478.SZ,20200414,5.27,0.3792,0.494,0.71,10.5342,8.102,1.1573,0.941,0.9174,2.277,2.277,95999.2879,59870.9755,45958.4713,505916.2472,315520.0409
002478.SZ,20200413,5.23,0.5979,0.7789,1.2,10.4542,8.0405,1.1485,0.9339,0.9105,2.2945,2.2945,95999.2879,59870.9755,45958.4713,502076.2757,313125.2019
002478.SZ,20200410,5.22,0.4535,0.5908,0.83,10.4342,8.0251,1.1463,0.9321,0.9087,2.2989,2.2989,95999.2879,59870.9755,45958.4713,501116.2828,312526.4921
002478.SZ,20200409,5.28,0.3282,0.4275,0.55,10.5541,8.1174,1.1595,0.9428,0.9192,2.2727,2.2727,95999.2879,59870.9755,45958.4713,506876.2401,316118.7506
002478.SZ,20200408,5.3,0.6813,0.8876,1.23,10.5941,8.1481,1.1638,0.9464,0.9226,2.2642,2.2642,95999.2879,59870.9755,45958.4713,508796.2259,317316.1702
002478.SZ,20200407,5.26,0.611,0.796,1.02,10.5142,8.0866,1.1551,0.9393,0.9157,2.2814,2.2814,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311
002478.SZ,20200403,5.18,0.4208,0.5482,0.63,10.3543,7.9637,1.1375,0.925,0.9017,2.3166,2.3166,95999.2879,59870.9755,45958.4713,497276.3113,310131.6531
002478.SZ,20200402,5.27,0.6772,0.8822,1.09,10.5342,8.102,1.1573,0.941,0.9174,2.277,2.277,95999.2879,59870.9755,45958.4713,505916.2472,315520.0409
002478.SZ,20200401,5.12,0.5847,0.7617,0.96,10.2343,7.8714,1.1243,0.9143,0.8913,2.3438,2.3438,95999.2879,59870.9755,45958.4713,491516.354,306539.3946
002478.SZ,20200331,5.06,0.4804,0.6258,0.72,10.1144,7.7792,1.1111,0.9035,0.8809,2.3715,2.3715,95999.2879,59870.9755,45958.4713,485756.3968,302947.136
002478.SZ,20200330,5.06,0.8309,1.0825,1.32,10.1144,7.7792,1.1111,0.9035,0.8809,2.3715,2.3715,95999.2879,59870.9755,45958.4713,485756.3968,302947.136
002478.SZ,20200327,5.14,0.7451,0.9706,1.2,10.2743,7.9022,1.1287,0.9178,0.8948,2.3346,2.3346,95999.2879,59870.9755,45958.4713,493436.3398,307736.8141
002478.SZ,20200326,5.16,0.4535,0.5908,0.68,10.3143,7.9329,1.1331,0.9214,0.8983,2.3256,2.3256,95999.2879,59870.9755,45958.4713,495356.3256,308934.2336
002478.SZ,20200325,5.27,0.5428,0.7071,0.73,10.5342,8.102,1.1573,0.941,0.9174,2.277,2.277,95999.2879,59870.9755,45958.4713,505916.2472,315520.0409
002478.SZ,20200324,5.2,0.7428,0.9677,0.98,10.3942,7.9944,1.1419,0.9285,0.9052,2.3077,2.3077,95999.2879,59870.9755,45958.4713,499196.2971,311329.0726
002478.SZ,20200323,5.08,0.6656,0.8671,0.79,10.1544,7.8099,1.1155,0.9071,0.8843,2.3622,2.3622,95999.2879,59870.9755,45958.4713,487676.3825,304144.5555
002478.SZ,20200320,5.16,0.7024,0.915,0.8,10.3143,7.9329,1.1331,0.9214,0.8983,2.3256,2.3256,95999.2879,59870.9755,45958.4713,495356.3256,308934.2336
002478.SZ,20200319,5.12,0.6999,0.9117,0.77,10.2343,7.8714,1.1243,0.9143,0.8913,2.3438,2.3438,95999.2879,59870.9755,45958.4713,491516.354,306539.3946
002478.SZ,20200318,5.1,0.9301,1.2116,1.03,10.1943,7.8407,1.1199,0.9107,0.8878,2.3529,2.3529,95999.2879,59870.9755,45958.4713,489596.3683,305341.9751
002478.SZ,20200317,5.22,0.7932,1.0333,0.78,10.4342,8.0251,1.1463,0.9321,0.9087,2.2989,2.2989,95999.2879,59870.9755,45958.4713,501116.2828,312526.4921
002478.SZ,20200316,5.26,1.0686,1.3921,0.91,10.5142,8.0866,1.1551,0.9393,0.9157,2.2814,2.2814,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311
002478.SZ,20200313,5.47,0.9057,1.1798,0.67,10.9339,8.4095,1.2012,0.9768,0.9522,2.1938,2.1938,95999.2879,59870.9755,45958.4713,525116.1048,327494.236
002478.SZ,20200312,5.53,0.851,1.1086,0.57,11.0539,8.5017,1.2144,0.9875,0.9627,2.17,2.17,95999.2879,59870.9755,45958.4713,530876.0621,331086.4945
002478.SZ,20200311,5.61,0.9047,1.1786,0.55,11.2138,8.6247,1.2319,1.0018,0.9766,2.139,2.139,95999.2879,59870.9755,45958.4713,538556.0051,335876.1726
002478.SZ,20200310,5.66,1.3857,1.8052,0.85,11.3137,8.7016,1.2429,1.0107,0.9853,2.1201,2.1201,95999.2879,59870.9755,45958.4713,543355.9695,338869.7213
002478.SZ,20200309,5.57,1.8119,2.3604,1.18,11.1338,8.5632,1.2231,0.9946,0.9696,2.1544,2.1544,95999.2879,59870.9755,45958.4713,534716.0336,333481.3335
002478.SZ,20200306,5.84,1.762,2.2954,1.21,11.6735,8.9783,1.2824,1.0428,1.0166,2.0548,2.0548,95999.2879,59870.9755,45958.4713,560635.8413,349646.4969
002478.SZ,20200305,5.77,1.6395,2.1358,1.27,11.5336,8.8707,1.2671,1.0303,1.0045,2.0797,2.0797,95999.2879,59870.9755,45958.4713,553915.8912,345455.5286
002478.SZ,20200304,5.66,1.6699,2.1755,1.38,11.3137,8.7016,1.2429,1.0107,0.9853,2.1201,2.1201,95999.2879,59870.9755,45958.4713,543355.9695,338869.7213
002478.SZ,20200303,5.56,1.3128,1.7102,1.06,11.1138,8.5479,1.2209,0.9928,0.9679,2.1583,2.1583,95999.2879,59870.9755,45958.4713,533756.0407,332882.6238
002478.SZ,20200302,5.53,1.3209,1.7207,0.99,11.0539,8.5017,1.2144,0.9875,0.9627,2.17,2.17,95999.2879,59870.9755,45958.4713,530876.0621,331086.4945
002478.SZ,20200228,5.31,1.3558,1.7662,1.07,10.6141,8.1635,1.166,0.9482,0.9244,2.2599,2.2599,95999.2879,59870.9755,45958.4713,509756.2187,317914.8799
002478.SZ,20200227,5.53,0.7952,1.0359,0.58,11.0539,8.5017,1.2144,0.9875,0.9627,2.17,2.17,95999.2879,59870.9755,45958.4713,530876.0621,331086.4945
002478.SZ,20200226,5.53,1.2515,1.6304,0.94,11.0539,8.5017,1.2144,0.9875,0.9627,2.17,2.17,95999.2879,59870.9755,45958.4713,530876.0621,331086.4945
002478.SZ,20200225,5.47,1.4589,1.9006,1.18,10.9339,8.4095,1.2012,0.9768,0.9522,2.1938,2.1938,95999.2879,59870.9755,45958.4713,525116.1048,327494.236
002478.SZ,20200224,5.58,1.803,2.3488,1.66,11.1538,8.5786,1.2253,0.9964,0.9714,2.1505,2.1505,95999.2879,59870.9755,45958.4713,535676.0265,334080.0433
002478.SZ,20200221,5.71,1.0562,1.376,1.03,11.4137,8.7785,1.2539,1.0196,0.994,2.1016,2.1016,95999.2879,59870.9755,45958.4713,548155.9339,341863.2701
002478.SZ,20200220,5.69,1.25,1.6285,1.34,11.3737,8.7477,1.2495,1.016,0.9905,2.109,2.109,95999.2879,59870.9755,45958.4713,546235.9482,340665.8506
002478.SZ,20200219,5.62,1.0668,1.3897,1.17,11.2338,8.6401,1.2341,1.0035,0.9783,2.1352,2.1352,95999.2879,59870.9755,45958.4713,539515.998,336474.8823
002478.SZ,20200218,5.69,0.988,1.2871,0.97,11.3737,8.7477,1.2495,1.016,0.9905,2.109,2.109,95999.2879,59870.9755,45958.4713,546235.9482,340665.8506
002478.SZ,20200217,5.67,1.0746,1.3999,1.11,11.3337,8.717,1.2451,1.0125,0.987,2.1164,2.1164,95999.2879,59870.9755,45958.4713,544315.9624,339468.4311
002478.SZ,20200214,5.51,0.7533,0.9813,0.75,11.0139,8.471,1.21,0.9839,0.9592,2.1779,2.1779,95999.2879,59870.9755,45958.4713,528956.0763,329889.075
002478.SZ,20200213,5.52,0.7878,1.0262,0.73,11.0339,8.4864,1.2122,0.9857,0.9609,2.1739,2.1739,95999.2879,59870.9755,45958.4713,529916.0692,330487.7848
002478.SZ,20200212,5.62,0.9384,1.2224,0.81,11.2338,8.6401,1.2341,1.0035,0.9783,2.1352,2.1352,95999.2879,59870.9755,45958.4713,539515.998,336474.8823
002478.SZ,20200211,5.58,1.5133,1.9714,1.31,11.1538,8.5786,1.2253,0.9964,0.9714,2.1505,2.1505,95999.2879,59870.9755,45958.4713,535676.0265,334080.0433
002478.SZ,20200210,5.46,0.8479,1.1045,0.8,10.9139,8.3941,1.199,0.975,0.9505,2.1978,2.1978,95999.2879,59870.9755,45958.4713,524156.1119,326895.5262
002478.SZ,20200207,5.36,0.944,1.2298,0.82,10.7141,8.2404,1.177,0.9571,0.9331,2.2388,2.2388,95999.2879,59870.9755,45958.4713,514556.1831,320908.4287
002478.SZ,20200206,5.35,1.184,1.5424,1.04,10.6941,8.225,1.1748,0.9553,0.9313,2.243,2.243,95999.2879,59870.9755,45958.4713,513596.1903,320309.7189
002478.SZ,20200205,5.3,1.2699,1.6543,1.21,10.5941,8.1481,1.1638,0.9464,0.9226,2.2642,2.2642,95999.2879,59870.9755,45958.4713,508796.2259,317316.1702
002478.SZ,20200204,5.29,1.5122,1.97,1.62,10.5741,8.1328,1.1617,0.9446,0.9209,2.2684,2.2684,95999.2879,59870.9755,45958.4713,507836.233,316717.4604
002478.SZ,20200203,5.26,0.4003,0.5215,0.39,10.5142,8.0866,1.1551,0.9393,0.9157,2.2814,2.2814,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311
002478.SZ,20200123,5.84,1.3731,1.7887,1.41,11.6735,8.9783,1.2824,1.0428,1.0166,2.0548,2.0548,95999.2879,59870.9755,45958.4713,560635.8413,349646.4969
002478.SZ,20200122,6.08,1.1612,1.5127,1.11,12.1533,9.3473,1.3351,1.0857,1.0584,1.9737,1.9737,95999.2879,59870.9755,45958.4713,583675.6704,364015.531
002478.SZ,20200121,6.06,0.7907,1.03,0.69,12.1133,9.3166,1.3307,1.0821,1.0549,1.9802,1.9802,95999.2879,59870.9755,45958.4713,581755.6847,362818.1115
002478.SZ,20200120,6.14,0.9348,1.2178,0.77,12.2732,9.4395,1.3483,1.0964,1.0689,1.9544,1.9544,95999.2879,59870.9755,45958.4713,589435.6277,367607.7896
002478.SZ,20200117,6.06,0.8181,1.0658,0.64,12.1133,9.3166,1.3307,1.0821,1.0549,1.9802,1.9802,95999.2879,59870.9755,45958.4713,581755.6847,362818.1115
002478.SZ,20200116,6.05,1.1731,1.5282,0.86,12.0933,9.3012,1.3285,1.0803,1.0532,1.9835,1.9835,95999.2879,59870.9755,45958.4713,580795.6918,362219.4018
002478.SZ,20200115,6.17,1.4957,1.9484,0.96,12.3332,9.4857,1.3549,1.1018,1.0741,1.9449,1.9449,95999.2879,59870.9755,45958.4713,592315.6063,369403.9188
002478.SZ,20200114,6.1,1.3198,1.7194,0.85,12.1932,9.378,1.3395,1.0893,1.0619,1.9672,1.9672,95999.2879,59870.9755,45958.4713,585595.6562,365212.9506
002478.SZ,20200113,6.1,1.2725,1.6577,0.75,12.1932,9.378,1.3395,1.0893,1.0619,1.9672,1.9672,95999.2879,59870.9755,45958.4713,585595.6562,365212.9506
002478.SZ,20200110,6.07,1.0897,1.4196,0.59,12.1333,9.3319,1.3329,1.0839,1.0567,1.9769,1.9769,95999.2879,59870.9755,45958.4713,582715.6776,363416.8213
002478.SZ,20200109,6.04,1.675,2.1821,0.94,12.0733,9.2858,1.3263,1.0785,1.0515,1.9868,1.9868,95999.2879,59870.9755,45958.4713,579835.6989,361620.692
002478.SZ,20200108,6.05,2.4032,3.1308,1.58,12.0933,9.3012,1.3285,1.0803,1.0532,1.9835,1.9835,95999.2879,59870.9755,45958.4713,580795.6918,362219.4018
002478.SZ,20200107,6.08,1.3643,1.7788,0.95,12.1533,9.3473,1.3351,1.0857,1.0584,1.9737,1.9737,95999.2879,59698.4755,45785.9713,583675.6704,362966.731
002478.SZ,20200106,6.07,1.9677,2.5656,1.6,12.1333,9.3319,1.3329,1.0839,1.0567,1.9769,1.9769,95999.2879,59698.4755,45785.9713,582715.6776,362369.7463
002478.SZ,20200103,6.06,1.8421,2.4018,1.85,12.1133,9.3166,1.3307,1.0821,1.0549,1.9802,1.9802,95999.2879,59698.4755,45785.9713,581755.6847,361772.7615
002478.SZ,20200102,5.94,1.3146,1.7141,1.34,11.8734,9.1321,1.3044,1.0607,1.034,2.0202,2.0202,95999.2879,59698.4755,45785.9713,570235.7701,354608.9445
002478.SZ,20191231,5.92,1.1298,1.4731,1.26,11.8334,9.1013,1.3,1.0571,1.0306,1.6983,2.027,95999.2879,59698.4755,45785.9713,568315.7844,353414.975
002478.SZ,20191230,5.84,0.9387,1.2239,1.0,11.6735,8.9783,1.2824,1.0428,1.0166,1.7216,2.0548,95999.2879,59698.4755,45785.9713,560635.8413,348639.0969
002478.SZ,20191227,5.8,0.938,1.223,1.03,11.5936,8.9168,1.2736,1.0357,1.0097,1.7335,2.069,95999.2879,59698.4755,45785.9713,556795.8698,346251.1579
002478.SZ,20191226,5.84,0.6565,0.856,0.68,11.6735,8.9783,1.2824,1.0428,1.0166,1.7216,2.0548,95999.2879,59698.4755,45785.9713,560635.8413,348639.0969
002478.SZ,20191225,5.8,1.2506,1.6306,1.21,11.5936,8.9168,1.2736,1.0357,1.0097,1.7335,2.069,95999.2879,59698.4755,45785.9713,556795.8698,346251.1579
002478.SZ,20191224,5.88,0.7022,0.9155,0.56,11.7535,9.0398,1.2912,1.05,1.0236,1.7099,2.0408,95999.2879,59698.4755,45785.9713,564475.8129,351027.0359
002478.SZ,20191223,5.85,1.1432,1.4906,0.88,11.6935,8.9937,1.2846,1.0446,1.0184,1.7187,2.0513,95999.2879,59698.4755,45785.9713,561595.8342,349236.0817
002478.SZ,20191220,5.92,0.7935,1.0346,0.57,11.8334,9.1013,1.3,1.0571,1.0306,1.6983,2.027,95999.2879,59698.4755,45785.9713,568315.7844,353414.975
002478.SZ,20191219,5.98,0.9512,1.2403,0.72,11.9534,9.1936,1.3132,1.0678,1.041,1.6813,2.0067,95999.2879,59698.4755,45785.9713,574075.7416,356996.8835
002478.SZ,20191218,6.0,1.5825,2.0634,1.37,11.9933,9.2243,1.3176,1.0714,1.0445,1.6757,2.0,95999.2879,59698.4755,45785.9713,575995.7274,358190.853
002478.SZ,20191217,5.93,1.8018,2.3493,1.82,11.8534,9.1167,1.3022,1.0589,1.0323,1.6955,2.0236,95999.2879,59698.4755,45785.9713,569275.7772,354011.9597
002478.SZ,20191216,5.84,1.3471,1.7565,1.39,11.6735,8.9783,1.2824,1.0428,1.0166,1.7216,2.0548,95999.2879,59698.4755,45785.9713,560635.8413,348639.0969
002478.SZ,20191213,5.76,1.2662,1.651,1.33,11.5136,8.8553,1.2649,1.0285,1.0027,1.7455,2.0833,95999.2879,59698.4755,45785.9713,552955.8983,343863.2189
002478.SZ,20191212,5.72,0.619,0.807,0.6,11.4337,8.7938,1.2561,1.0214,0.9958,1.7577,2.0979,95999.2879,59698.4755,45785.9713,549115.9268,341475.2799
002478.SZ,20191211,5.76,0.7316,0.9539,0.7,11.5136,8.8553,1.2649,1.0285,1.0027,1.7455,2.0833,95999.2879,59698.4755,45785.9713,552955.8983,343863.2189
002478.SZ,20191210,5.81,0.9922,1.2936,1.0,11.6136,8.9322,1.2758,1.0375,1.0114,1.7305,2.0654,95999.2879,59698.4755,45785.9713,557755.8627,346848.1427
002478.SZ,20191209,5.78,1.2479,1.6272,1.42,11.5536,8.8861,1.2693,1.0321,1.0062,1.7395,2.0761,95999.2879,59698.4755,45785.9713,554875.8841,345057.1884
002478.SZ,20191206,5.81,1.1833,1.5429,1.6,11.6136,8.9322,1.2758,1.0375,1.0114,1.7305,2.0654,95999.2879,59698.4755,45785.9713,557755.8627,346848.1427
002478.SZ,20191205,5.81,1.0009,1.305,1.53,11.6136,8.9322,1.2758,1.0375,1.0114,1.7305,2.0654,95999.2879,59698.4755,45785.9713,557755.8627,346848.1427
002478.SZ,20191204,5.76,0.796,1.0379,1.19,11.5136,8.8553,1.2649,1.0285,1.0027,1.7455,2.0833,95999.2879,59698.4755,45785.9713,552955.8983,343863.2189
002478.SZ,20191203,5.7,0.7296,0.9513,0.97,11.3937,8.7631,1.2517,1.0178,0.9923,1.7639,2.1053,95999.2879,59698.4755,45785.9713,547195.941,340281.3104
002478.SZ,20191202,5.76,0.6974,0.9093,0.71,11.5136,8.8553,1.2649,1.0285,1.0027,1.7455,2.0833,95999.2879,59698.4755,45785.9713,552955.8983,343863.2189
002478.SZ,20191129,5.74,0.4728,0.6164,0.46,11.4736,8.8246,1.2605,1.025,0.9992,1.7516,2.0906,95999.2879,59698.4755,45785.9713,551035.9125,342669.2494
002478.SZ,20191128,5.74,0.5852,0.7631,0.59,11.4736,8.8246,1.2605,1.025,0.9992,1.7516,2.0906,95999.2879,59698.4755,45785.9713,551035.9125,342669.2494
002478.SZ,20191127,5.79,0.8706,1.1352,0.9,11.5736,8.9015,1.2715,1.0339,1.0079,1.7365,2.0725,95999.2879,59698.4755,45785.9713,555835.8769,345654.1731
002478.SZ,20191126,5.74,1.1383,1.4842,1.28,11.4736,8.8246,1.2605,1.025,0.9992,1.7516,2.0906,95999.2879,59698.4755,45785.9713,551035.9125,342669.2494
002478.SZ,20191125,5.8,1.8158,2.3675,2.93,11.5936,8.9168,1.2736,1.0357,1.0097,1.7335,2.069,95999.2879,59698.4755,45785.9713,556795.8698,346251.1579
002478.SZ,20191122,5.65,0.6873,0.8961,1.05,11.2937,8.6862,1.2407,1.0089,0.9836,1.7795,2.1239,95999.2879,59698.4755,45785.9713,542395.9766,337296.3866
002478.SZ,20191121,5.6,0.4593,0.5989,0.65,11.1938,8.6094,1.2297,1.0,0.9749,1.7954,2.1429,95999.2879,59698.4755,45785.9713,537596.0122,334311.4628
002478.SZ,20191120,5.65,0.7158,0.9333,1.01,11.2937,8.6862,1.2407,1.0089,0.9836,1.7795,2.1239,95999.2879,59698.4755,45785.9713,542395.9766,337296.3866
002478.SZ,20191119,5.69,0.7669,1.0,1.08,11.3737,8.7477,1.2495,1.016,0.9905,1.767,2.109,95999.2879,59698.4755,45785.9713,546235.9482,339684.3256
002478.SZ,20191118,5.61,0.468,0.6101,0.54,11.2138,8.6247,1.2319,1.0018,0.9766,1.7922,2.139,95999.2879,59698.4755,45785.9713,538556.0051,334908.4476
002478.SZ,20191115,5.54,0.8576,1.1182,0.96,11.0739,8.5171,1.2166,0.9893,0.9644,1.8148,2.1661,95999.2879,59698.4755,45785.9713,531836.055,330729.5543
002478.SZ,20191114,5.67,0.7486,0.976,0.83,11.3337,8.717,1.2451,1.0125,0.987,1.7732,2.1164,95999.2879,59698.4755,45785.9713,544315.9624,338490.3561
002478.SZ,20191113,5.68,0.6939,0.9047,0.73,11.3537,8.7323,1.2473,1.0143,0.9888,1.7701,2.1127,95999.2879,59698.4755,45785.9713,545275.9553,339087.3408
002478.SZ,20191112,5.74,0.7837,1.0218,0.69,11.4736,8.8246,1.2605,1.025,0.9992,1.7516,2.0906,95999.2879,59698.4755,45785.9713,551035.9125,342669.2494
002478.SZ,20191111,5.72,1.2708,1.6569,1.13,11.4337,8.7938,1.2561,1.0214,0.9958,1.7577,2.0979,95999.2879,59698.4755,45785.9713,549115.9268,341475.2799
002478.SZ,20191108,5.87,0.9787,1.2761,0.84,11.7335,9.0244,1.289,1.0482,1.0219,1.7128,2.0443,95999.2879,59698.4755,45785.9713,563515.82,350430.0512
002478.SZ,20191107,5.94,0.7788,1.0155,0.66,11.8734,9.1321,1.3044,1.0607,1.034,1.6926,2.0202,95999.2879,59698.4755,45785.9713,570235.7701,354608.9445
002478.SZ,20191106,5.96,0.9236,1.2042,0.71,11.9134,9.1628,1.3088,1.0643,1.0375,1.687,2.0134,95999.2879,59698.4755,45785.9713,572155.7559,355802.914
002478.SZ,20191105,6.04,1.716,2.2374,1.37,12.0733,9.2858,1.3263,1.0785,1.0515,1.6646,1.9868,95999.2879,59698.4755,45785.9713,579835.6989,360578.792
002478.SZ,20191104,5.93,1.2187,1.589,0.91,11.8534,9.1167,1.3022,1.0589,1.0323,1.6955,2.0236,95999.2879,59698.4755,45785.9713,569275.7772,354011.9597
002478.SZ,20191101,6.0,1.2055,1.5718,0.78,11.9933,9.2243,1.3176,1.0714,1.0445,1.6757,2.0,95999.2879,59698.4755,45785.9713,575995.7274,358190.853
002478.SZ,20191031,5.99,0.8479,1.1055,0.43,11.9734,9.2089,1.3154,1.0696,1.0428,1.6785,2.0033,95999.2879,59698.4755,45785.9713,575035.7345,357593.8682
002478.SZ,20191030,6.03,1.4874,1.9393,0.71,12.0533,9.2704,1.3242,1.0768,1.0497,1.6674,1.99,95999.2879,59698.4755,45785.9713,578875.706,359981.8073
002478.SZ,20191029,6.11,1.494,1.948,0.69,12.2132,9.3934,1.3417,1.091,1.0636,1.6455,1.964,95999.2879,59698.4755,45785.9713,586555.6491,364757.6853
002478.SZ,20191028,6.15,1.668,2.1748,0.82,12.2932,9.4549,1.3505,1.0982,1.0706,1.6348,1.9512,95999.2879,59698.4755,45785.9713,590395.6206,367145.6243
002478.SZ,20191025,6.18,2.2674,2.9563,1.22,12.3531,9.501,1.3571,1.1035,1.0758,1.6269,1.9417,95999.2879,59698.4755,45785.9713,593275.5992,368936.5786
002478.SZ,20191024,6.22,2.9206,3.8081,1.99,12.4331,9.5625,1.3659,1.1107,1.0828,1.6164,1.9293,95999.2879,59698.4755,45785.9713,597115.5707,371324.5176
002478.SZ,20191023,5.91,2.0666,2.6946,1.63,11.8134,9.0859,1.2978,1.0553,1.0288,1.7012,2.0305,95999.2879,59698.4755,45785.9713,567355.7915,352817.9902
002478.SZ,20191022,5.91,1.9787,2.58,1.69,11.8134,9.331,1.3527,1.0553,1.0057,1.7012,2.0305,95999.2879,59698.4755,45785.9713,567355.7915,352817.9902
002478.SZ,20191021,6.0,0.8953,1.1674,0.66,11.9933,9.4731,1.3733,1.0714,1.021,1.6757,2.0,95999.2879,59698.4755,45785.9713,575995.7274,358190.853
002478.SZ,20191018,6.08,1.4062,1.8335,0.94,12.1533,9.5994,1.3917,1.0857,1.0347,1.6537,1.9737,95999.2879,59698.4755,45785.9713,583675.6704,362966.731
002478.SZ,20191017,6.25,0.99,1.2908,0.58,12.4931,9.8678,1.4306,1.116,1.0636,1.6087,1.92,95999.2879,59698.4755,45785.9713,599995.5494,373115.4719
002478.SZ,20191016,6.28,1.0778,1.4053,0.57,12.553,9.9152,1.4374,1.1214,1.0687,1.601,1.9108,95999.2879,59698.4755,45785.9713,602875.528,374906.4261
002478.SZ,20191015,6.36,1.4842,1.9352,0.87,12.7129,10.0415,1.4557,1.1357,1.0823,1.5809,1.8868,95999.2879,59698.4755,45785.9713,610555.471,379682.3042
002478.SZ,20191014,6.38,1.812,2.3626,1.25,12.7529,10.073,1.4603,1.1393,1.0857,1.5759,1.8809,95999.2879,59698.4755,45785.9713,612475.4568,380876.2737
002478.SZ,20191011,6.44,2.0911,2.7266,1.77,12.8729,10.1678,1.4741,1.15,1.0959,1.5612,1.8634,95999.2879,59698.4755,45785.9713,618235.4141,384458.1822
002478.SZ,20191010,6.35,2.0863,2.7203,2.24,12.693,10.0257,1.4535,1.1339,1.0806,1.5833,1.8898,95999.2879,59698.4755,45785.9713,609595.4782,379085.3194
002478.SZ,20191009,6.19,2.0192,2.6328,2.67,12.3731,9.7731,1.4168,1.1053,1.0534,1.6243,1.9386,95999.2879,59698.4755,45785.9713,594235.5921,369533.5633
002478.SZ,20191008,5.85,0.5562,0.7252,0.65,11.6935,9.2363,1.339,1.0446,0.9955,1.7187,2.0513,95999.2879,59698.4755,45785.9713,561595.8342,349236.0817
002478.SZ,20190930,5.82,0.4964,0.6472,0.55,11.6335,9.1889,1.3321,1.0393,0.9904,1.7275,2.0619,95999.2879,59698.4755,45785.9713,558715.8556,347445.1274
002478.SZ,20190927,5.94,0.7437,0.9696,0.77,11.8734,9.3784,1.3596,1.0607,1.0108,1.6926,2.0202,95999.2879,59698.4755,45785.9713,570235.7701,354608.9445
002478.SZ,20190926,5.8,0.847,1.1044,0.81,11.5936,9.1573,1.3276,1.0357,0.987,1.7335,2.069,95999.2879,59698.4755,45785.9713,556795.8698,346251.1579
002478.SZ,20190925,5.9,1.1372,1.4828,1.18,11.7935,9.3152,1.3505,1.0535,1.004,1.7041,2.0339,95999.2879,59698.4755,45785.9713,566395.7986,352221.0055
002478.SZ,20190924,6.07,1.0525,1.3723,1.07,12.1333,9.5836,1.3894,1.0839,1.033,1.6564,1.9769,95999.2879,59698.4755,45785.9713,582715.6776,362369.7463
002478.SZ,20190923,6.19,0.7519,0.9804,0.69,12.3731,9.7731,1.4168,1.1053,1.0534,1.6243,1.9386,95999.2879,59698.4755,45785.9713,594235.5921,369533.5633
002478.SZ,20190920,6.19,1.0404,1.3566,0.97,12.3731,9.7731,1.4168,1.1053,1.0534,1.6243,1.9386,95999.2879,59698.4755,45785.9713,594235.5921,369533.5633
002478.SZ,20190919,6.27,1.2514,1.6316,1.29,12.533,9.8994,1.4351,1.1196,1.067,1.6035,1.9139,95999.2879,59698.4755,45785.9713,601915.5351,374309.4414
002478.SZ,20190918,6.08,0.7272,0.9482,0.68,12.1533,9.5994,1.3917,1.0857,1.0347,1.6537,1.9737,95999.2879,59698.4755,45785.9713,583675.6704,362966.731
002478.SZ,20190917,6.14,1.1254,1.4673,1.05,12.2732,9.6941,1.4054,1.0964,1.0449,1.6375,1.9544,95999.2879,59698.4755,45785.9713,589435.6277,366548.6396
002478.SZ,20190916,6.22,1.3255,1.7283,1.4,12.4331,9.8204,1.4237,1.1107,1.0585,1.6164,1.9293,95999.2879,59698.4755,45785.9713,597115.5707,371324.5176
002478.SZ,20190912,6.23,0.9082,1.1842,0.87,12.4531,9.8362,1.426,1.1125,1.0602,1.6138,1.9262,95999.2879,59698.4755,45785.9713,598075.5636,371921.5024
002478.SZ,20190911,6.11,0.7624,0.994,0.7,12.2132,9.6468,1.3985,1.091,1.0398,1.6455,1.964,95999.2879,59698.4755,45785.9713,586555.6491,364757.6853
002478.SZ,20190910,6.22,1.2398,1.6166,1.15,12.4331,9.8204,1.4237,1.1107,1.0585,1.6164,1.9293,95999.2879,59698.4755,45785.9713,597115.5707,371324.5176
002478.SZ,20190909,6.19,1.1328,1.477,0.99,12.3731,9.7731,1.4168,1.1053,1.0534,1.6243,1.9386,95999.2879,59698.4755,45785.9713,594235.5921,369533.5633
002478.SZ,20190906,6.08,0.7054,0.9198,0.58,12.1533,9.5994,1.3917,1.0857,1.0347,1.6537,1.9737,95999.2879,59698.4755,45785.9713,583675.6704,362966.731
002478.SZ,20190905,6.07,1.3868,1.8081,1.14,12.1333,9.5836,1.3894,1.0839,1.033,1.6564,1.9769,95999.2879,59698.4755,45785.9713,582715.6776,362369.7463
002478.SZ,20190904,5.97,0.9868,1.2866,0.86,11.9334,9.4257,1.3665,1.066,1.0159,1.6841,2.0101,95999.2879,59698.4755,45785.9713,573115.7488,356399.8987
002478.SZ,20190903,5.97,1.1908,1.5527,1.1,11.9334,9.4257,1.3665,1.066,1.0159,1.6841,2.0101,95999.2879,59698.4755,45785.9713,573115.7488,356399.8987
002478.SZ,20190902,5.97,1.4705,1.9173,1.54,11.9334,9.4257,1.3665,1.066,1.0159,1.6841,2.0101,95999.2879,59698.4755,45785.9713,573115.7488,356399.8987
002478.SZ,20190830,5.81,1.0797,1.4077,1.28,11.6136,9.1731,1.3299,1.0375,0.9887,1.7305,2.0654,95999.2879,59698.4755,45785.9713,557755.8627,346848.1427
002478.SZ,20190829,5.93,1.3335,1.7387,1.96,11.8534,9.3626,1.3573,1.0589,1.0091,1.6955,2.0236,95999.2879,59698.4755,45785.9713,569275.7772,354011.9597
002478.SZ,20190828,5.9,0.6616,0.8641,0.99,11.7935,9.9395,1.4172,1.0535,1.0146,1.7041,2.0339,95999.2879,59360.9755,45448.4713,566395.7986,350229.7555
002478.SZ,20190827,5.87,0.9009,1.1767,1.43,11.7335,9.8889,1.41,1.0482,1.0095,1.7128,2.0443,95999.2879,59360.9755,45448.4713,563515.82,348448.9262
002478.SZ,20190826,5.76,0.7969,1.0408,1.2,11.5136,9.7036,1.3836,1.0285,0.9906,1.7455,2.0833,95999.2879,59360.9755,45448.4713,552955.8983,341919.2189
002478.SZ,20190823,5.84,0.5454,0.7123,0.78,11.6735,9.8384,1.4028,1.0428,1.0043,1.7216,2.0548,95999.2879,59360.9755,45448.4713,560635.8413,346668.0969
002478.SZ,20190822,5.83,0.5141,0.6715,0.68,11.6535,9.8216,1.4004,1.041,1.0026,1.7246,2.0583,95999.2879,59360.9755,45448.4713,559675.8485,346074.4872
002478.SZ,20190821,5.75,0.571,0.7458,0.68,11.4936,9.6868,1.3812,1.0268,0.9888,1.7486,2.087,95999.2879,59360.9755,45448.4713,551995.9054,341325.6091
002478.SZ,20190820,5.82,0.712,0.9299,0.89,11.6335,9.8047,1.398,1.0393,1.0009,1.7275,2.0619,95999.2879,59360.9755,45448.4713,558715.8556,345480.8774
002478.SZ,20190819,5.77,0.9761,1.2749,1.22,11.5336,9.7205,1.386,1.0303,0.9923,1.7425,2.0797,95999.2879,59360.9755,45448.4713,553915.8912,342512.8286
002478.SZ,20190816,5.63,0.7066,0.9229,0.93,11.2538,9.4846,1.3524,1.0053,0.9682,1.7858,2.1314,95999.2879,59360.9755,45448.4713,540475.9909,334202.2921
002478.SZ,20190815,5.63,0.8046,1.0509,1.02,11.2538,9.4846,1.3524,1.0053,0.9682,1.7858,2.1314,95999.2879,59360.9755,45448.4713,540475.9909,334202.2921
002478.SZ,20190814,5.63,1.0237,1.3371,1.38,11.2538,9.4846,1.3524,1.0053,0.9682,1.7858,2.1314,95999.2879,59360.9755,45448.4713,540475.9909,334202.2921
002478.SZ,20190813,5.59,0.4952,0.6467,0.57,11.1738,9.4172,1.3428,0.9982,0.9613,1.7986,2.1467,95999.2879,59360.9755,45448.4713,536636.0194,331827.853
002478.SZ,20190812,5.7,0.9825,1.2833,1.2,11.3937,9.6026,1.3692,1.0178,0.9802,1.7639,2.1053,95999.2879,59360.9755,45448.4713,547195.941,338357.5604
002478.SZ,20190809,5.71,0.4776,0.6238,0.5,11.4137,9.6194,1.3716,1.0196,0.982,1.7608,2.1016,95999.2879,59360.9755,45448.4713,548155.9339,338951.1701
002478.SZ,20190808,5.75,0.9843,1.2857,1.04,11.4936,9.6868,1.3812,1.0268,0.9888,1.7486,2.087,95999.2879,59360.9755,45448.4713,551995.9054,341325.6091
002478.SZ,20190807,5.82,0.7735,1.0103,0.82,11.6335,9.8047,1.398,1.0393,1.0009,1.7275,2.0619,95999.2879,59360.9755,45448.4713,558715.8556,345480.8774
002478.SZ,20190806,5.83,1.0977,1.4337,1.26,11.6535,9.8216,1.4004,1.041,1.0026,1.7246,2.0583,95999.2879,59360.9755,45448.4713,559675.8485,346074.4872
002478.SZ,20190805,6.01,0.7504,0.9801,0.78,12.0133,10.1248,1.4437,1.0732,1.0336,1.6729,1.9967,95999.2879,59360.9755,45448.4713,576955.7203,356759.4628
002478.SZ,20190802,6.02,1.1334,1.4804,1.23,12.0333,10.1416,1.4461,1.075,1.0353,1.6701,1.9934,95999.2879,59360.9755,45448.4713,577915.7132,357353.0725
002478.SZ,20190801,6.26,0.9681,1.2644,0.97,12.5131,10.546,1.5037,1.1178,1.0766,1.6061,1.9169,95999.2879,59360.9755,45448.4713,600955.5423,371599.7066
002478.SZ,20190731,6.22,0.7909,1.033,0.74,12.4331,10.4786,1.4941,1.1107,1.0697,1.6164,1.9293,95999.2879,59360.9755,45448.4713,597115.5707,369225.2676
002478.SZ,20190730,6.4,0.7173,0.9369,0.68,12.7929,10.7818,1.5373,1.1428,1.1006,1.571,1.875,95999.2879,59360.9755,45448.4713,614395.4426,379910.2432
002478.SZ,20190729,6.29,1.2071,1.5766,1.13,12.573,10.5965,1.5109,1.1232,1.0817,1.5984,1.9078,95999.2879,59360.9755,45448.4713,603835.5209,373380.5359
002478.SZ,20190726,6.48,0.907,1.1846,0.88,12.9528,10.9166,1.5566,1.1571,1.1144,1.5516,1.8519,95999.2879,59360.9755,45448.4713,622075.3856,384659.1212
002478.SZ,20190725,6.53,1.3791,1.8013,1.4,13.0528,11.0008,1.5686,1.166,1.123,1.5397,1.8377,95999.2879,59360.9755,45448.4713,626875.35,387627.17
002478.SZ,20190724,6.42,1.0994,1.436,0.96,12.8329,10.8155,1.5421,1.1464,1.1041,1.5661,1.8692,95999.2879,59360.9755,45448.4713,616315.4283,381097.4627
002478.SZ,20190723,6.3,0.6776,0.885,0.48,12.593,10.6134,1.5133,1.125,1.0834,1.5959,1.9048,95999.2879,59360.9755,45448.4713,604795.5138,373974.1457
002478.SZ,20190722,6.22,1.2968,1.6938,0.78,12.4331,10.4786,1.4941,1.1107,1.0697,1.6164,1.9293,95999.2879,59360.9755,45448.4713,597115.5707,369225.2676
002478.SZ,20190719,6.32,0.7106,0.9282,0.4,12.633,10.647,1.5181,1.1285,1.0869,1.5909,1.8987,95999.2879,59360.9755,45448.4713,606715.4995,375161.3652
002478.SZ,20190718,6.33,1.1309,1.4771,0.61,12.653,10.6639,1.5205,1.1303,1.0886,1.5883,1.8957,95999.2879,59360.9755,45448.4713,607675.4924,375754.9749
002478.SZ,20190717,6.51,1.9325,2.5241,1.02,13.0128,10.9671,1.5638,1.1625,1.1195,1.5444,1.8433,95999.2879,59360.9755,45448.4713,624955.3642,386439.9505
002478.SZ,20190716,6.41,1.9231,2.5119,1.01,12.8129,10.7987,1.4966,1.1446,1.1023,1.5685,,95999.2879,59360.9755,45448.4713,615355.4354,380503.853
002478.SZ,20190715,6.36,2.621,3.4234,1.56,12.7129,10.7144,1.4849,1.1357,1.0938,1.5809,,95999.2879,59360.9755,45448.4713,610555.471,377535.8042
002478.SZ,20190712,6.32,1.2914,1.6867,0.83,12.633,10.647,1.4756,1.1285,1.0869,1.5909,,95999.2879,59360.9755,45448.4713,606715.4995,375161.3652
002478.SZ,20190711,6.26,1.5016,1.9613,1.04,12.5131,10.546,1.4616,1.1178,1.0766,1.6061,,95999.2879,59360.9755,45448.4713,600955.5423,371599.7066
002478.SZ,20190710,6.3,2.1387,2.7934,1.79,12.593,10.6134,1.4709,1.125,1.0834,1.5959,,95999.2879,59360.9755,45448.4713,604795.5138,373974.1457
002478.SZ,20190709,6.34,1.9629,2.5638,2.03,12.673,10.6807,1.4803,1.1321,1.0903,1.5858,,95999.2879,59360.9755,45448.4713,608635.4853,376348.5847
002478.SZ,20190708,6.06,1.5021,1.9619,1.66,12.1133,10.209,1.4149,1.0821,1.0422,1.6591,,95999.2879,59360.9755,45448.4713,581755.6847,359727.5115
002478.SZ,20190705,6.24,0.7143,0.933,0.76,12.4731,10.5123,1.4569,1.1143,1.0731,1.6113,,95999.2879,59360.9755,45448.4713,599035.5565,370412.4871
002478.SZ,20190704,6.16,0.9222,1.2045,0.84,12.3132,10.3775,1.4382,1.1,1.0594,1.6322,,95999.2879,59360.9755,45448.4713,591355.6135,365663.6091
002478.SZ,20190703,6.13,0.8598,1.123,0.76,12.2532,10.327,1.4312,1.0946,1.0542,1.6402,1.6402,95999.2879,59360.9755,45448.4713,588475.6348,363882.7798
002478.SZ,20190702,6.15,0.8431,1.1011,0.67,12.2932,10.3607,1.4359,1.0982,1.0576,1.6348,1.6348,95999.2879,59360.9755,45448.4713,590395.6206,365069.9993
002478.SZ,20190701,6.18,1.1769,1.5371,0.95,12.3531,10.4112,1.4429,1.1035,1.0628,1.6269,1.6269,95999.2879,59360.9755,45448.4713,593275.5992,366850.8286
002478.SZ,20190628,6.05,0.9157,1.196,0.73,12.0933,10.1922,1.4126,1.0803,1.0404,1.6619,1.6619,95999.2879,59360.9755,45448.4713,580795.6918,359133.9018
002478.SZ,20190627,6.12,1.7249,2.2529,1.57,12.2332,10.3101,1.4289,1.0928,1.0525,1.6428,1.6428,95999.2879,59360.9755,45448.4713,587515.6419,363289.1701
002478.SZ,20190626,6.05,1.0097,1.3187,0.99,12.0933,10.1922,1.4126,1.0803,1.0404,1.6619,1.6619,95999.2879,59360.9755,45448.4713,580795.6918,359133.9018
002478.SZ,20190625,6.02,1.4897,1.9457,1.82,12.0333,10.1416,1.4055,1.075,1.0353,1.6701,1.6701,95999.2879,59360.9755,45448.4713,577915.7132,357353.0725
002478.SZ,20190624,5.97,1.027,1.3414,1.26,11.9334,10.0574,1.3939,1.066,1.0267,1.6841,1.6841,95999.2879,59360.9755,45448.4713,573115.7488,354385.0237
002478.SZ,20190621,5.93,1.0352,1.3521,1.23,11.8534,9.99,1.3845,1.0589,1.0198,1.6955,1.6955,95999.2879,59360.9755,45448.4713,569275.7772,352010.5847
002478.SZ,20190620,5.8,0.9422,1.2306,1.23,11.5936,9.771,1.3542,1.0357,0.9974,1.7335,1.7335,95999.2879,59360.9755,45448.4713,556795.8698,344293.6579
002478.SZ,20190619,5.7,0.6109,0.798,0.8,11.3937,9.6026,1.3308,1.0178,0.9802,1.7639,1.7639,95999.2879,59360.9755,45448.4713,547195.941,338357.5604
002478.SZ,20190618,5.64,0.4692,0.6128,0.59,11.2737,9.5015,1.3168,1.0071,0.9699,1.7827,1.7827,95999.2879,59360.9755,45448.4713,541435.9838,334795.9018
002478.SZ,20190617,5.62,1.0139,1.3242,1.44,11.2338,9.4678,1.3122,1.0035,0.9665,1.789,1.789,95999.2879,59360.9755,45448.4713,539515.998,333608.6823
002478.SZ,20190614,5.7,1.159,1.5137,1.89,11.3937,9.6026,1.3308,1.0178,0.9802,1.7639,1.7639,95999.2879,59360.9755,45448.4713,547195.941,338357.5604
002478.SZ,20190613,5.9,0.5862,0.7656,0.91,11.7935,9.9395,1.3775,1.0535,1.0146,1.7041,1.7041,95999.2879,59360.9755,45448.4713,566395.7986,350229.7555
002478.SZ,20190612,5.78,0.5681,0.742,0.81,11.5536,9.7373,1.3495,1.0321,0.994,1.7395,1.7395,95999.2879,59360.9755,45448.4713,554875.8841,343106.4384
002478.SZ,20190611,5.82,0.6691,0.8739,0.82,11.6335,9.8047,1.3589,1.0393,1.0009,1.7275,1.7275,95999.2879,59360.9755,45448.4713,558715.8556,345480.8774
002478.SZ,20190610,5.67,0.5327,0.6958,0.6,11.3337,9.552,1.3238,1.0125,0.9751,1.7732,1.7732,95999.2879,59360.9755,45448.4713,544315.9624,336576.7311
002478.SZ,20190606,5.61,0.704,0.9195,0.73,11.2138,9.4509,1.3098,1.0018,0.9648,1.7922,1.7922,95999.2879,59360.9755,45448.4713,538556.0051,333015.0726
002478.SZ,20190605,5.66,0.7426,0.9699,0.76,11.3137,9.5352,1.3215,1.0107,0.9734,1.7764,1.7764,95999.2879,59360.9755,45448.4713,543355.9695,335983.1213
002478.SZ,20190604,5.78,0.8752,1.1431,0.93,11.5536,9.7373,1.3495,1.0321,0.994,1.7395,1.7395,95999.2879,59360.9755,45448.4713,554875.8841,343106.4384
002478.SZ,20190603,5.76,1.2456,1.6268,1.5,11.5136,9.7036,1.3448,1.0285,0.9906,1.7455,1.7455,95999.2879,59360.9755,45448.4713,552955.8983,341919.2189
002478.SZ,20190531,5.93,0.8891,1.1613,1.13,11.8534,9.99,1.3845,1.0589,1.0198,1.6955,1.6955,95999.2879,59360.9755,45448.4713,569275.7772,352010.5847
002478.SZ,20190530,5.87,1.076,1.4054,1.47,11.7335,9.8889,1.3705,1.0482,1.0095,1.7128,1.7128,95999.2879,59360.9755,45448.4713,563515.82,348448.9262
002478.SZ,20190529,5.84,0.7701,1.0058,1.01,11.6735,9.8384,1.3635,1.0428,1.0043,1.7216,1.7216,95999.2879,59360.9755,45448.4713,560635.8413,346668.0969
002478.SZ,20190528,5.8,0.7025,0.9176,0.77,11.5936,9.771,1.3542,1.0357,0.9974,1.7335,1.7335,95999.2879,59360.9755,45448.4713,556795.8698,344293.6579
002478.SZ,20190527,5.83,0.7266,0.949,0.69,11.6535,9.8216,1.3612,1.041,1.0026,1.7246,1.7246,95999.2879,59360.9755,45448.4713,559675.8485,346074.4872
002478.SZ,20190524,5.69,0.6673,0.8716,0.51,11.3737,9.5857,1.3285,1.016,0.9785,1.767,1.767,95999.2879,59360.9755,45448.4713,546235.9482,337763.9506
002478.SZ,20190523,5.86,0.7871,1.028,0.57,11.7135,9.8721,1.3682,1.0464,1.0078,1.7157,1.7157,95999.2879,59360.9755,45448.4713,562555.8271,347855.3164
002478.SZ,20190522,5.89,0.925,1.2081,0.59,11.7735,9.9226,1.3752,1.0518,1.0129,1.707,1.707,95999.2879,59360.9755,45448.4713,565435.8057,349636.1457
002478.SZ,20190521,5.92,1.4791,1.9319,0.96,11.8334,9.9732,1.3822,1.0571,1.0181,1.6983,1.6983,95999.2879,59360.9755,45448.4713,568315.7844,351416.975
002478.SZ,20190520,5.72,1.4411,1.8823,0.98,11.4337,9.6363,1.3355,1.0214,0.9837,1.7577,1.7577,95999.2879,59360.9755,45448.4713,549115.9268,339544.7799
002478.SZ,20190517,5.59,1.9305,2.5215,1.34,11.1738,9.4172,1.3052,0.9982,0.9613,1.7986,1.7986,95999.2879,59360.9755,45448.4713,536636.0194,331827.853
002478.SZ,20190516,5.97,1.173,1.5321,0.81,11.9334,10.0574,1.3939,1.066,1.0267,1.6841,1.6841,95999.2879,59360.9755,45448.4713,573115.7488,354385.0237
002478.SZ,20190515,6.01,1.7494,2.285,1.3,12.0133,10.1248,1.4032,1.0732,1.0336,1.6729,1.6729,95999.2879,59360.9755,45448.4713,576955.7203,356759.4628
002478.SZ,20190514,5.97,1.4053,1.8355,1.1,11.9334,10.0574,1.3939,1.066,1.0267,1.6841,1.6841,95999.2879,59360.9755,45448.4713,573115.7488,354385.0237
002478.SZ,20190513,6.06,1.0768,1.4064,0.72,12.1133,10.209,1.4149,1.0821,1.0422,1.6591,1.6591,95999.2879,59360.9755,45448.4713,581755.6847,359727.5115
002478.SZ,20190510,6.01,1.7791,2.3237,1.26,12.0133,10.1248,1.4032,1.0732,1.0336,1.6729,1.6729,95999.2879,59360.9755,45448.4713,576955.7203,356759.4628
002478.SZ,20190509,5.81,1.2437,1.6245,0.73,11.6136,9.7879,1.3565,1.0375,0.9992,1.7305,1.7305,95999.2879,59360.9755,45448.4713,557755.8627,344887.2677
002478.SZ,20190508,5.76,1.208,1.5778,0.55,11.5136,9.7036,1.3448,1.0285,0.9906,1.7455,1.7455,95999.2879,59360.9755,45448.4713,552955.8983,341919.2189
002478.SZ,20190507,5.86,1.0821,1.4133,0.44,11.7135,9.8721,1.3682,1.0464,1.0078,1.7157,1.7157,95999.2879,59360.9755,45448.4713,562555.8271,347855.3164
002478.SZ,20190506,5.8,2.1617,2.8234,0.96,11.5936,9.771,1.3542,1.0357,0.9974,1.7335,1.7335,95999.2879,59360.9755,45448.4713,556795.8698,344293.6579
002478.SZ,20190430,6.15,1.3471,1.7904,0.57,12.2932,10.3607,1.4359,1.0982,1.0576,1.6348,1.6348,95999.2879,59360.9755,44663.2518,590395.6206,365069.9993
002478.SZ,20190429,6.02,2.7772,3.6911,1.22,12.0333,10.1416,1.4055,1.075,1.0353,1.6701,1.6701,95999.2879,59360.9755,44663.2518,577915.7132,357353.0725
002478.SZ,20190426,6.21,3.5603,4.732,1.9,12.4131,10.4617,1.4499,1.1089,1.068,1.619,1.619,95999.2879,59360.9755,44663.2518,596155.5779,368631.6579
002478.SZ,20190425,6.42,2.3886,3.1747,1.41,42.8963,12.7176,1.5498,1.7637,1.1455,1.5661,1.5661,95999.2879,59360.9755,44663.2518,616315.4283,381097.4627
002478.SZ,20190424,6.54,1.2102,1.6084,0.66,43.6981,12.9553,1.5788,1.7967,1.1669,1.5373,1.5373,95999.2879,59360.9755,44663.2518,627835.3429,388220.7798
002478.SZ,20190423,6.45,1.887,2.508,0.95,43.0968,12.777,1.557,1.772,1.1508,1.5588,1.5588,95999.2879,59360.9755,44663.2518,619195.407,382878.292
002478.SZ,20190422,6.73,2.3603,3.137,1.25,44.9677,13.3317,1.6246,1.8489,1.2008,1.4939,1.4939,95999.2879,59360.9755,44663.2518,646075.2076,399499.3651
002478.SZ,20190419,6.64,1.5443,2.0525,0.76,44.3663,13.1534,1.6029,1.8242,1.1847,1.5142,1.5142,95999.2879,59360.9755,44663.2518,637435.2717,394156.8773
002478.SZ,20190418,6.52,1.4572,1.9367,0.57,43.5645,12.9157,1.5739,1.7912,1.1633,1.5421,1.5421,95999.2879,59360.9755,44663.2518,625915.3571,387033.5603
002478.SZ,20190417,6.63,1.9141,2.544,0.73,44.2995,13.1336,1.6005,1.8214,1.1829,1.5165,1.5165,95999.2879,59360.9755,44663.2518,636475.2788,393563.2676
002478.SZ,20190416,6.72,2.6094,3.4681,1.03,44.9008,13.3119,1.6222,1.8461,1.199,1.4962,1.4962,95999.2879,59360.9755,44663.2518,645115.2147,398905.7554
002478.SZ,20190415,6.54,1.9106,2.5393,0.67,43.6981,12.9553,1.5788,1.7967,1.1669,1.5373,1.5373,95999.2879,59360.9755,44663.2518,627835.3429,388220.7798
002478.SZ,20190412,6.59,2.3013,3.0585,0.76,44.0322,13.0543,1.5908,1.8104,1.1758,1.5257,1.5257,95999.2879,59360.9755,44663.2518,632635.3073,391188.8285
002478.SZ,20190411,6.45,3.9482,5.2475,1.36,43.0968,12.777,1.557,1.772,1.1508,1.5588,1.5588,95999.2879,59360.9755,44663.2518,619195.407,382878.292
002478.SZ,20190410,6.8,2.4015,3.1918,0.78,45.4354,13.4703,1.6415,1.8681,1.2133,1.4786,1.4786,95999.2879,59360.9755,44663.2518,652795.1577,403654.6334
002478.SZ,20190409,6.68,2.1239,2.8228,0.59,44.6336,13.2326,1.6126,1.8351,1.1918,1.5051,1.5051,95999.2879,59360.9755,44663.2518,641275.2432,396531.3163
002478.SZ,20190408,6.84,3.5503,4.7186,0.83,45.7026,13.5496,1.6512,1.8791,1.2204,1.4699,1.4699,95999.2879,59360.9755,44663.2518,656635.1292,406029.0724
002478.SZ,20190404,6.74,3.1349,4.1665,0.77,45.0345,13.3515,1.627,1.8516,1.2025,1.4917,1.4917,95999.2879,59360.9755,44663.2518,647035.2004,400092.9749
002478.SZ,20190403,6.78,3.2795,4.3588,0.87,45.3017,13.4307,1.6367,1.8626,1.2097,1.4829,1.4829,95999.2879,59360.9755,44663.2518,650875.172,402467.4139
002478.SZ,20190402,6.51,3.263,4.3368,0.91,43.4977,12.8959,1.5715,1.7884,1.1615,1.5444,1.5444,95999.2879,59360.9755,44663.2518,624955.3642,386439.9505
002478.SZ,20190401,6.56,4.789,6.365,1.48,43.8318,12.9949,1.5836,1.8022,1.1704,1.5327,1.5327,95999.2879,59360.9755,44663.2518,629755.3286,389407.9993
002478.SZ,20190329,6.3,7.0031,9.3077,2.6,42.0945,12.4799,1.5208,1.7308,1.124,1.5959,1.5959,95999.2879,59360.9755,44663.2518,604795.5138,373974.1457
002478.SZ,20190328,5.83,2.1105,2.8051,0.52,38.9542,11.5488,1.4074,1.6016,1.0402,1.7246,1.7246,95999.2879,59360.9755,44663.2518,559675.8485,346074.4872
002478.SZ,20190327,5.81,1.6093,2.1389,0.33,38.8205,11.5092,1.4025,1.5961,1.0366,1.7305,1.7305,95999.2879,59360.9755,44663.2518,557755.8627,344887.2677
002478.SZ,20190326,5.74,2.3728,3.1537,0.45,38.3528,11.3705,1.3856,1.5769,1.0241,1.7516,1.7516,95999.2879,59360.9755,44663.2518,551035.9125,340731.9994
002478.SZ,20190325,5.95,3.076,4.0883,0.54,39.756,11.7865,1.4363,1.6346,1.0616,1.6898,1.6898,95999.2879,59360.9755,44663.2518,571195.763,353197.8042
002478.SZ,20190322,6.21,4.3162,5.7366,0.83,41.4932,12.3016,1.4991,1.706,1.108,1.619,1.619,95999.2879,59360.9755,44663.2518,596155.5779,368631.6579
002478.SZ,20190321,6.3,9.0028,11.9655,2.44,42.0945,12.4799,1.5208,1.7308,1.124,1.5959,1.5959,95999.2879,59360.9755,44663.2518,604795.5138,373974.1457
002478.SZ,20190320,5.9,5.3542,7.1162,1.74,39.4219,11.6875,1.4243,1.6209,1.0527,1.7041,1.7041,95999.2879,59360.9755,44663.2518,566395.7986,350229.7555
002478.SZ,20190319,6.05,4.6636,6.1982,1.83,40.4241,11.9846,1.4605,1.6621,1.0794,1.6619,1.6619,95999.2879,59360.9755,44663.2518,580795.6918,359133.9018
002478.SZ,20190318,5.99,5.3134,7.0619,2.83,40.0232,11.8658,1.446,1.6456,1.0687,1.6785,1.6785,95999.2879,59360.9755,44663.2518,575035.7345,355572.2432
002478.SZ,20190315,5.6,1.5308,2.0346,0.72,37.4174,11.0932,1.3518,1.5384,0.9991,1.7954,1.7954,95999.2879,59360.9755,44663.2518,537596.0122,332421.4628
002478.SZ,20190314,5.48,1.5573,2.0697,0.65,36.6156,10.8555,1.3229,1.5055,0.9777,1.8347,1.8347,95999.2879,59360.9755,44663.2518,526076.0977,325298.1457
002478.SZ,20190313,5.57,2.3459,3.1179,0.93,37.2169,11.0338,1.3446,1.5302,0.9938,1.8051,1.8051,95999.2879,59360.9755,44663.2518,534716.0336,330640.6335
002478.SZ,20190312,5.55,2.0268,2.6938,0.81,37.0833,10.9942,1.3398,1.5247,0.9902,1.8116,1.8116,95999.2879,59360.9755,44663.2518,532796.0478,329453.414
002478.SZ,20190311,5.41,1.925,2.5585,0.71,36.1479,10.7168,1.306,1.4863,0.9652,1.8585,1.8585,95999.2879,59360.9755,44663.2518,519356.1475,321142.8775
002478.SZ,20190308,5.29,2.8185,3.746,1.2,35.3461,10.4791,1.277,1.4533,0.9438,1.9006,1.9006,95999.2879,59360.9755,44663.2518,507836.233,314019.5604
002478.SZ,20190307,5.69,2.9537,3.9258,1.48,38.0187,11.2715,1.3736,1.5632,1.0152,1.767,1.767,95999.2879,59360.9755,44663.2518,546235.9482,337763.9506
002478.SZ,20190306,5.74,2.9325,3.8975,1.64,38.3528,11.3705,1.3856,1.5769,1.0241,1.7516,1.7516,95999.2879,59360.9755,44663.2518,551035.9125,340731.9994
002478.SZ,20190305,5.64,1.9321,2.5679,0.99,37.6846,11.1725,1.3615,1.5494,1.0063,1.7827,1.7827,95999.2879,59360.9755,44663.2518,541435.9838,334795.9018
002478.SZ,20190304,5.59,2.8579,3.7984,1.62,37.3506,11.0734,1.3494,1.5357,0.9974,1.7986,1.7986,95999.2879,59360.9755,44663.2518,536636.0194,331827.853
002478.SZ,20190301,5.56,1.0512,1.3971,0.59,37.1501,11.014,1.3422,1.5275,0.992,1.8083,1.8083,95999.2879,59360.9755,44663.2518,533756.0407,330047.0238
002478.SZ,20190228,5.61,1.2172,1.6178,0.72,37.4842,11.113,1.3543,1.5412,1.0009,1.7922,1.7922,95999.2879,59360.9755,44663.2518,538556.0051,333015.0726
002478.SZ,20190227,5.6,1.9069,2.5344,1.28,37.4174,11.0932,1.3518,1.5384,0.9991,1.7954,1.7954,95999.2879,59360.9755,44663.2518,537596.0122,332421.4628
002478.SZ,20190226,5.62,2.6965,3.5838,2.37,37.551,12.9605,1.4492,1.5439,1.0737,1.789,1.789,95999.2879,59360.9755,44663.2518,539515.998,333608.6823
002478.SZ,20190225,5.58,1.9591,2.6038,2.09,37.2837,12.8683,1.4389,1.533,1.0661,1.8018,1.8018,95999.2879,59360.9755,44663.2518,535676.0265,331234.2433
002478.SZ,20190222,5.4,1.0972,1.4582,1.26,36.081,12.4532,1.3925,1.4835,1.0317,1.8619,1.8619,95999.2879,59360.9755,44663.2518,518396.1547,320549.2677
002478.SZ,20190221,5.38,0.7821,1.0395,0.91,35.9474,12.4071,1.3874,1.478,1.0279,1.8688,1.8688,95999.2879,59360.9755,44663.2518,516476.1689,319362.0482
002478.SZ,20190220,5.36,0.9326,1.2395,1.07,35.8138,12.3609,1.3822,1.4725,1.0241,1.8758,1.8758,95999.2879,59360.9755,44663.2518,514556.1831,318174.8287
002478.SZ,20190219,5.35,0.9146,1.2155,1.04,35.747,12.3379,1.3796,1.4698,1.0222,1.8793,1.8793,95999.2879,59360.9755,44663.2518,513596.1903,317581.2189
002478.SZ,20190218,5.4,0.9604,1.2764,1.09,36.081,12.4532,1.3925,1.4835,1.0317,1.8619,1.8619,95999.2879,59360.9755,44663.2518,518396.1547,320549.2677
002478.SZ,20190215,5.27,0.7591,1.0089,0.84,35.2124,12.1534,1.359,1.4478,1.0069,1.9078,1.9078,95999.2879,59360.9755,44663.2518,505916.2472,312832.3409
002478.SZ,20190214,5.28,0.7404,0.9841,0.82,35.2792,12.1764,1.3616,1.4505,1.0088,1.9042,1.9042,95999.2879,59360.9755,44663.2518,506876.2401,313425.9506
002478.SZ,20190213,5.26,0.9727,1.2928,1.16,35.1456,12.1303,1.3564,1.445,1.005,1.9115,1.9115,95999.2879,59360.9755,44663.2518,504956.2544,312238.7311
002478.SZ,20190212,5.16,0.9485,1.2606,1.2,34.4774,11.8997,1.3306,1.4176,0.9859,1.9485,1.9485,95999.2879,59360.9755,44663.2518,495356.3256,306302.6336
002478.SZ,20190211,5.15,0.9672,1.2855,1.37,34.4106,11.8767,1.328,1.4148,0.9839,1.9523,1.9523,95999.2879,59360.9755,44663.2518,494396.3327,305709.0238
002478.SZ,20190201,5.01,0.8941,1.1884,1.34,33.4752,11.5538,1.2919,1.3764,0.9572,2.0068,2.0068,95999.2879,59360.9755,44663.2518,480956.4324,297398.4873
002478.SZ,20190131,4.96,0.7396,0.983,1.19,33.1411,11.4385,1.2791,1.3626,0.9476,2.0271,2.0271,95999.2879,59360.9755,44663.2518,476156.468,294430.4385
002478.SZ,20190130,4.9,0.639,0.8493,1.17,32.7402,11.3001,1.2636,1.3461,0.9362,2.0519,2.0519,95999.2879,59360.9755,44663.2518,470396.5107,290868.78
002478.SZ,20190129,5.0,0.7183,0.9546,1.41,33.4084,11.5307,1.2894,1.3736,0.9553,2.0108,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775
002478.SZ,20190128,4.96,0.5384,0.7156,0.96,33.1411,11.4385,1.2791,1.3626,0.9476,2.0271,2.0271,95999.2879,59360.9755,44663.2518,476156.468,294430.4385
002478.SZ,20190125,5.0,0.7028,0.9341,1.33,33.4084,11.5307,1.2894,1.3736,0.9553,2.0108,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775
002478.SZ,20190124,4.96,0.522,0.6938,0.98,33.1411,11.4385,1.2791,1.3626,0.9476,2.0271,2.0271,95999.2879,59360.9755,44663.2518,476156.468,294430.4385
002478.SZ,20190123,4.97,0.2562,0.3404,0.45,33.2079,11.4615,1.2816,1.3654,0.9496,2.023,2.023,95999.2879,59360.9755,44663.2518,477116.4609,295024.0482
002478.SZ,20190122,4.97,0.5255,0.6984,0.88,33.2079,11.4615,1.2816,1.3654,0.9496,2.023,2.023,95999.2879,59360.9755,44663.2518,477116.4609,295024.0482
002478.SZ,20190121,5.05,0.8001,1.0634,1.23,33.7425,11.646,1.3023,1.3873,0.9648,1.9909,1.9909,95999.2879,59360.9755,44663.2518,484796.4039,299772.9263
002478.SZ,20190118,5.0,0.5449,0.7242,0.8,33.4084,11.5307,1.2894,1.3736,0.9553,2.0108,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775
002478.SZ,20190117,4.93,0.5387,0.716,0.79,32.9407,11.3693,1.2713,1.3544,0.9419,2.0394,2.0394,95999.2879,59360.9755,44663.2518,473276.4893,292649.6092
002478.SZ,20190116,4.97,0.4241,0.5637,0.61,33.2079,11.4615,1.2816,1.3654,0.9496,2.023,2.023,95999.2879,59360.9755,44663.2518,477116.4609,295024.0482
002478.SZ,20190115,5.02,0.6812,0.9054,1.03,33.542,11.5769,1.2945,1.3791,0.9591,2.0028,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097
002478.SZ,20190114,5.01,1.0544,1.4013,1.84,33.4752,11.5538,1.2919,1.3764,0.9572,2.0068,2.0068,95999.2879,59360.9755,44663.2518,480956.4324,297398.4873
002478.SZ,20190111,4.85,0.7219,0.9595,1.07,32.4061,11.1848,1.2507,1.3324,0.9266,2.073,2.073,95999.2879,59360.9755,44663.2518,465596.5463,287900.7312
002478.SZ,20190110,4.9,0.5229,0.695,0.72,32.7402,11.3001,1.2636,1.3461,0.9362,2.0519,2.0519,95999.2879,59360.9755,44663.2518,470396.5107,290868.78
002478.SZ,20190109,4.88,0.5164,0.6864,0.7,32.6066,11.254,1.2584,1.3406,0.9324,2.0603,2.0603,95999.2879,59360.9755,44663.2518,468476.525,289681.5604
002478.SZ,20190108,4.84,0.48,0.6379,0.64,32.3393,11.1617,1.2481,1.3297,0.9247,2.0773,2.0773,95999.2879,59360.9755,44663.2518,464636.5534,287307.1214
002478.SZ,20190107,4.84,0.6253,0.8311,0.87,32.3393,11.1617,1.2481,1.3297,0.9247,2.0773,2.0773,95999.2879,59360.9755,44663.2518,464636.5534,287307.1214
002478.SZ,20190104,4.8,1.2393,1.6472,2.16,32.072,11.0695,1.2378,1.3187,0.9171,2.0946,2.0946,95999.2879,59360.9755,44663.2518,460796.5819,284932.6824
002478.SZ,20190103,4.53,0.767,1.0194,1.33,30.268,10.4468,1.1682,1.2445,0.8655,2.2195,2.2195,95999.2879,59360.9755,44663.2518,434876.7742,268905.219
002478.SZ,20190102,4.68,0.5642,0.7499,1.08,31.2702,10.7928,1.2068,1.2857,0.8941,2.1483,2.1483,95999.2879,59360.9755,44663.2518,449276.6674,277809.3653
002478.SZ,20181228,4.6,0.5605,0.745,1.09,30.7357,10.6083,1.1862,1.2637,0.8789,9.0603,2.1857,95999.2879,59360.9755,44663.2518,441596.7243,273060.4873
002478.SZ,20181227,4.6,0.4482,0.5957,0.83,30.7357,10.6083,1.1862,1.2637,0.8789,9.0603,2.1857,95999.2879,59360.9755,44663.2518,441596.7243,273060.4873
002478.SZ,20181226,4.64,0.5247,0.6973,0.91,31.003,10.7005,1.1965,1.2747,0.8865,8.9822,2.1669,95999.2879,59360.9755,44663.2518,445436.6959,275434.9263
002478.SZ,20181225,4.71,0.7826,1.0402,1.47,31.4707,10.8619,1.2146,1.2939,0.8999,8.8487,2.1347,95999.2879,59360.9755,44663.2518,452156.646,279590.1946
002478.SZ,20181224,4.84,0.2991,0.3975,0.48,32.3393,11.1617,1.2481,1.3297,0.9247,8.611,2.0773,95999.2879,59360.9755,44663.2518,464636.5534,287307.1214
002478.SZ,20181221,4.84,0.5109,0.6791,0.79,32.3393,11.1617,1.2481,1.3297,0.9247,8.611,2.0773,95999.2879,59360.9755,44663.2518,464636.5534,287307.1214
002478.SZ,20181220,4.85,0.568,0.7549,0.87,32.4061,11.1848,1.2507,1.3324,0.9266,8.5933,2.073,95999.2879,59360.9755,44663.2518,465596.5463,287900.7312
002478.SZ,20181219,4.82,0.7177,0.9538,1.19,32.2057,11.1156,1.243,1.3242,0.9209,8.6468,2.0859,95999.2879,59360.9755,44663.2518,462716.5677,286119.9019
002478.SZ,20181218,4.97,0.5687,0.7558,0.99,33.2079,11.4615,1.2816,1.3654,0.9496,8.3858,2.023,95999.2879,59360.9755,44663.2518,477116.4609,295024.0482
002478.SZ,20181217,5.0,0.7428,0.9872,1.19,33.4084,11.5307,1.2894,1.3736,0.9553,8.3355,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775
002478.SZ,20181214,4.94,0.6368,0.8463,1.05,33.0075,11.3924,1.2739,1.3571,0.9438,8.4367,2.0353,95999.2879,59360.9755,44663.2518,474236.4822,293243.219
002478.SZ,20181213,5.04,0.5952,0.7911,0.95,33.6756,11.623,1.2997,1.3846,0.9629,8.2693,1.9949,95999.2879,59360.9755,44663.2518,483836.411,299179.3165
002478.SZ,20181212,5.02,0.4614,0.6132,0.67,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097
002478.SZ,20181211,5.02,0.4374,0.5813,0.52,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097
002478.SZ,20181210,5.02,0.9862,1.3107,1.12,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097
002478.SZ,20181207,5.04,0.5546,0.7371,0.55,33.6756,11.623,1.2997,1.3846,0.9629,8.2693,1.9949,95999.2879,59360.9755,44663.2518,483836.411,299179.3165
002478.SZ,20181206,5.02,0.686,0.9117,0.66,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097
002478.SZ,20181205,5.11,0.7875,1.0466,0.77,34.1434,11.7844,1.3177,1.4038,0.9763,8.156,1.9676,95999.2879,59360.9755,44663.2518,490556.3612,303334.5848
002478.SZ,20181204,5.22,1.1974,1.5914,1.29,34.8783,12.0381,1.3461,1.4341,0.9973,7.9842,1.9261,95999.2879,59360.9755,44663.2518,501116.2828,309864.2921
002478.SZ,20181203,5.09,1.1915,1.5835,1.38,34.0097,11.7383,1.3126,1.3983,0.9725,8.1881,1.9753,95999.2879,59360.9755,44663.2518,488636.3754,302147.3653
002478.SZ,20181130,4.92,1.1614,1.5436,1.36,32.8738,11.3462,1.2687,1.3516,0.94,8.471,2.0435,95999.2879,59360.9755,44663.2518,472316.4965,292055.9995
002478.SZ,20181129,5.05,0.8691,1.155,1.02,33.7425,11.646,1.3023,1.3873,0.9648,8.2529,1.9909,95999.2879,59360.9755,44663.2518,484796.4039,299772.9263
002478.SZ,20181128,5.02,0.7179,0.9542,0.74,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097
002478.SZ,20181127,5.02,0.6858,0.9114,0.66,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097
002478.SZ,20181126,5.0,0.8817,1.1718,0.73,33.4084,11.5307,1.2894,1.3736,0.9553,8.3355,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775
002478.SZ,20181123,5.07,1.1268,1.4975,0.88,33.8761,11.6922,1.3074,1.3928,0.9687,8.2204,1.9831,95999.2879,59360.9755,44663.2518,486716.3897,300960.1458
002478.SZ,20181122,5.24,0.8442,1.122,0.61,35.012,12.0842,1.3513,1.4395,1.0011,7.9537,1.9187,95999.2879,59360.9755,44663.2518,503036.2686,311051.5116
002478.SZ,20181121,5.3,1.3361,1.7758,0.79,35.4129,12.2226,1.3667,1.456,1.0126,7.8637,1.897,95999.2879,59360.9755,44663.2518,508796.2259,314613.1702
002478.SZ,20181120,5.4,0.988,1.3132,0.53,36.081,12.4532,1.3925,1.4835,1.0317,7.718,1.8619,95999.2879,59360.9755,44663.2518,518396.1547,320549.2677
002478.SZ,20181119,5.41,1.7821,2.3686,1.04,36.1479,12.4762,1.3951,1.4863,1.0336,7.7038,1.8585,95999.2879,59360.9755,44663.2518,519356.1475,321142.8775
002478.SZ,20181116,5.61,1.4521,1.93,0.9,37.4842,12.9375,1.4467,1.5412,1.0718,7.4291,1.7922,95999.2879,59360.9755,44663.2518,538556.0051,333015.0726
002478.SZ,20181115,5.58,1.3799,1.7529,0.86,37.2837,12.8683,1.4389,1.533,1.0661,7.4691,1.8018,95999.2879,59360.9755,46730.0078,535676.0265,331234.2433
002478.SZ,20181114,5.51,2.7339,3.5937,2.08,37.8668,13.0696,1.4106,1.5569,1.0828,7.3541,1.7741,98739.3559,61427.7315,46730.0078,544053.851,338466.8006
002478.SZ,20181113,5.78,1.7336,2.2788,1.23,39.7224,13.71,1.4797,1.6332,1.1358,7.0105,1.6912,98739.3559,61427.7315,46730.0078,570713.4771,355052.2881
002478.SZ,20181112,5.71,1.0979,1.4432,0.64,39.2413,13.5439,1.4618,1.6134,1.1221,7.0965,1.7119,98739.3559,61427.7315,46730.0078,563801.7222,350752.3469
002478.SZ,20181109,5.57,0.9344,1.2283,0.45,38.2792,13.2119,1.4259,1.5739,1.0946,7.2748,1.755,98739.3559,61427.7315,46730.0078,549978.2124,342152.4645
002478.SZ,20181108,5.62,1.2614,1.6581,0.54,38.6228,13.3305,1.4387,1.588,1.1044,7.2101,1.7394,98739.3559,61427.7315,46730.0078,554915.1802,345223.851
002478.SZ,20181107,5.65,1.5407,2.0253,0.66,38.829,13.4016,1.4464,1.5965,1.1103,7.1718,1.7301,98739.3559,61427.7315,46730.0078,557877.3608,347066.683
002478.SZ,20181106,5.67,2.1846,2.8717,0.98,38.9664,13.4491,1.4515,1.6021,1.1142,7.1465,1.724,98739.3559,61427.7315,46730.0078,559852.148,348295.2376
002478.SZ,20181105,5.82,2.64,3.4703,1.26,39.9973,13.8049,1.4899,1.6445,1.1437,6.9623,1.6796,98739.3559,61427.7315,46730.0078,574663.0513,357509.3973
002478.SZ,20181102,5.61,2.7473,3.6114,1.27,38.5541,13.3067,1.4362,1.5852,1.1024,7.223,1.7425,98739.3559,61427.7315,46730.0078,553927.7866,344609.5737
002478.SZ,20181101,5.35,2.5728,3.382,1.18,36.7673,12.69,1.3696,1.5117,1.0513,7.574,1.8271,98739.3559,61427.7315,46730.0078,528255.5541,328638.3635
002478.SZ,20181031,5.48,1.6064,2.1117,0.73,37.6607,12.9984,1.4029,1.5485,1.0769,7.3943,1.7838,98739.3559,61427.7315,46730.0078,541091.6703,336623.9686
002478.SZ,20181030,5.47,1.5306,2.012,0.65,37.592,12.9747,1.4003,1.5456,1.0749,7.4078,1.7871,98739.3559,61427.7315,46730.0078,540104.2768,336009.6913
002478.SZ,20181029,5.38,2.0278,2.6656,0.86,36.9734,12.7612,1.3773,1.5202,1.0572,7.5318,1.817,98739.3559,61427.7315,46730.0078,531217.7347,330481.1955
002478.SZ,20181026,5.69,3.0445,4.0021,1.34,39.1039,13.4965,1.4566,1.6078,1.1181,7.1214,1.718,98739.3559,61427.7315,46730.0078,561826.9351,349523.7922
002478.SZ,20181025,5.84,2.7301,3.5887,1.16,40.1347,20.0205,1.5499,1.6502,1.2863,6.9385,1.6738,98739.3559,61427.7315,46730.0078,576637.8385,358737.952
002478.SZ,20181024,5.48,1.6956,2.2289,0.7,37.6607,18.7864,1.4543,1.5485,1.2071,7.3943,1.7838,98739.3559,61427.7315,46730.0078,541091.6703,336623.9686
002478.SZ,20181023,5.55,2.2877,3.0072,1.0,38.1417,19.0264,1.4729,1.5682,1.2225,7.301,1.7613,98739.3559,61427.7315,46730.0078,548003.4252,340923.9098
002478.SZ,20181022,5.48,2.0697,2.7207,0.92,37.6607,18.7864,1.4543,1.5485,1.2071,7.3943,1.7838,98739.3559,61427.7315,46730.0078,541091.6703,336623.9686
002478.SZ,20181019,5.16,2.5896,3.4041,1.1,35.4615,17.6894,1.3694,1.458,1.1366,7.8529,1.8944,98739.3559,61427.7315,46730.0078,509495.0764,316967.0945
002478.SZ,20181018,4.95,3.0752,4.0424,1.28,34.0183,16.9695,1.3137,1.3987,1.0903,8.186,1.9748,98739.3559,61427.7315,46730.0078,488759.8117,304067.2709
002478.SZ,20181017,5.46,2.1042,2.766,0.77,37.5232,18.7178,1.449,1.5428,1.2026,7.4214,1.7903,98739.3559,61427.7315,46730.0078,539116.8832,335395.414
002478.SZ,20181016,5.38,1.6287,2.141,0.51,36.9734,18.4436,1.4278,1.5202,1.185,7.5318,1.817,98739.3559,61427.7315,46730.0078,531217.7347,330481.1955
002478.SZ,20181015,5.5,1.8355,2.4129,0.46,37.7981,18.8549,1.4597,1.5541,1.2115,7.3674,1.7773,98739.3559,61427.7315,46730.0078,543066.4575,337852.5233
002478.SZ,20181012,5.48,3.0779,4.0459,0.73,37.6607,18.7864,1.4543,1.5485,1.2071,7.3943,1.7838,98739.3559,61427.7315,46730.0078,541091.6703,336623.9686
002478.SZ,20181011,5.3,3.4046,4.4755,0.81,36.4236,18.1693,1.4066,1.4976,1.1674,7.6454,1.8444,98739.3559,61427.7315,46730.0078,523318.5863,325566.977
002478.SZ,20181010,5.76,3.6822,4.8403,0.96,39.5849,19.7463,1.5287,1.6276,1.2687,7.0349,1.6971,98739.3559,61427.7315,46730.0078,568738.69,353823.7334
002478.SZ,20181009,6.11,3.9767,5.2275,1.18,41.9903,20.9461,1.6215,1.7265,1.3458,6.6319,1.5999,98739.3559,61427.7315,46730.0078,603297.4645,375323.4395
002478.SZ,20181008,5.65,5.6194,7.3868,2.1,38.829,19.3692,1.4995,1.5965,1.2445,7.1718,1.7301,98739.3559,61427.7315,46730.0078,557877.3608,347066.683
002478.SZ,20180928,6.25,4.4859,5.8968,1.74,42.9524,21.4261,1.6587,1.766,1.3767,6.4833,1.564,98739.3559,61427.7315,46730.0078,617120.9744,383923.3219
002478.SZ,20180927,5.78,3.1305,4.1151,1.17,39.7224,19.8148,1.534,1.6332,1.2731,7.0105,1.6912,98739.3559,61427.7315,46730.0078,570713.4771,355052.2881
002478.SZ,20180926,6.12,1.9682,2.5872,0.75,42.059,20.9804,1.6242,1.7293,1.348,6.621,1.5973,98739.3559,61427.7315,46730.0078,604284.8581,375937.7168
002478.SZ,20180925,6.2,1.5781,2.0745,0.58,42.6088,21.2547,1.6454,1.7519,1.3656,6.5356,1.5766,98739.3559,61427.7315,46730.0078,612184.0066,380851.9353
002478.SZ,20180921,6.17,2.2223,2.9213,0.79,42.4026,21.1518,1.6375,1.7434,1.359,6.5674,1.5843,98739.3559,61427.7315,46730.0078,609221.8259,379009.1034
002478.SZ,20180920,6.19,3.9727,5.2222,1.45,42.5401,21.2204,1.6428,1.7491,1.3634,6.5462,1.5792,98739.3559,61427.7315,46730.0078,611196.613,380237.658
002478.SZ,20180919,6.17,3.5893,4.7182,1.21,42.4026,21.1518,1.6375,1.7434,1.359,6.5674,1.5843,98739.3559,61427.7315,46730.0078,609221.8259,379009.1034
002478.SZ,20180918,5.86,1.777,2.336,0.47,40.2722,20.0891,1.5552,1.6558,1.2908,6.9148,1.6681,98739.3559,61427.7315,46730.0078,578612.6256,359966.5066
002478.SZ,20180917,5.9,2.1424,2.8163,0.59,40.5471,20.2262,1.5658,1.6671,1.2996,6.8679,1.6568,98739.3559,61427.7315,46730.0078,582562.1998,362423.6159
002478.SZ,20180914,5.84,2.568,3.3756,0.76,40.1347,20.0205,1.5499,1.6502,1.2863,6.9385,1.6738,98739.3559,61427.7315,46730.0078,576637.8385,358737.952
002478.SZ,20180913,6.0,3.6525,4.8014,1.23,41.2343,20.569,1.5924,1.6954,1.3216,6.7535,1.6292,98739.3559,61427.7315,46730.0078,592436.1354,368566.389
002478.SZ,20180912,5.79,4.7118,6.1938,2.04,39.7911,19.8491,1.5366,1.636,1.2753,6.9984,1.6883,98739.3559,61427.7315,46730.0078,571700.8707,355666.5654
002478.SZ,20180911,5.78,6.0127,7.9038,4.2,39.7224,19.8148,1.534,1.6332,1.2731,7.0105,1.6912,98739.3559,61427.7315,46730.0078,570713.4771,355052.2881
002478.SZ,20180910,5.34,1.2666,1.6649,0.84,36.6985,18.3064,1.4172,1.5089,1.1762,7.5882,1.8306,98739.3559,61427.7315,46730.0078,527268.1605,328024.0862
002478.SZ,20180907,5.45,1.2585,1.6543,0.9,37.4545,18.6835,1.4464,1.54,1.2004,7.435,1.7936,98739.3559,61427.7315,46730.0078,538129.4897,334781.1367
002478.SZ,20180906,5.31,1.6355,2.1499,1.28,36.4924,18.2036,1.4092,1.5004,1.1696,7.631,1.8409,98739.3559,61427.7315,46730.0078,524305.9798,326181.2543
002478.SZ,20180905,5.45,1.4002,1.8406,1.07,37.4545,18.6835,1.4464,1.54,1.2004,7.435,1.7936,98739.3559,61427.7315,46730.0078,538129.4897,334781.1367
002478.SZ,20180904,5.44,1.59,2.0901,1.15,37.3858,18.6493,1.4437,1.5371,1.1982,7.4487,1.7969,98739.3559,61427.7315,46730.0078,537142.0961,334166.8594
002478.SZ,20180903,5.37,1.642,2.1584,1.3,36.9047,18.4093,1.4252,1.5174,1.1828,7.5458,1.8203,98739.3559,61427.7315,46730.0078,530230.3412,329866.9182
002478.SZ,20180831,5.24,0.76,0.999,0.55,36.0113,17.9636,1.3907,1.4806,1.1542,7.733,1.8655,98739.3559,61427.7315,46730.0078,517394.2249,321881.3131
002478.SZ,20180830,5.3,1.0035,1.3191,0.79,36.4236,18.1693,1.4066,1.4976,1.1674,7.6454,1.8444,98739.3559,61427.7315,46730.0078,523318.5863,325566.977
002478.SZ,20180829,5.29,1.5756,2.0711,1.61,36.3549,18.135,1.4039,1.4948,1.1652,7.6599,1.8479,98739.3559,61427.7315,46730.0078,522331.1927,324952.6996
002478.SZ,20180828,5.29,1.939,2.5489,3.07,36.3549,18.135,1.4039,1.4948,1.1652,7.6599,1.8479,98739.3559,61427.7315,46730.0078,522331.1927,324952.6996
002478.SZ,20180827,4.98,1.052,1.3829,2.27,34.2245,17.0723,1.3217,1.4072,1.0969,8.1367,1.9629,98739.3559,61427.7315,46730.0078,491721.9924,305910.1029
002478.SZ,20180824,4.89,1.4018,1.8427,6.06,33.606,16.7638,1.2978,1.3817,1.0771,8.2865,1.999,98739.3559,61427.7315,46730.0078,482835.4504,300381.607
002478.SZ,20180823,4.72,0.3741,0.493,1.9,32.4377,27.4223,1.2853,1.3337,1.1737,8.5849,2.071,98739.3559,60949.3046,46251.5809,466049.7598,287680.7177
002478.SZ,20180822,4.6,0.1343,0.177,0.58,31.613,26.7251,1.2527,1.2998,1.1439,8.8089,2.125,98739.3559,60949.3046,46251.5809,454201.0371,280366.8012
002478.SZ,20180821,4.62,0.197,0.2596,0.91,31.7504,26.8413,1.2581,1.3054,1.1489,8.7707,2.1158,98739.3559,60949.3046,46251.5809,456175.8243,281585.7873
002478.SZ,20180820,4.57,0.2182,0.2876,1.0,31.4068,26.5508,1.2445,1.2913,1.1364,8.8667,2.139,98739.3559,60949.3046,46251.5809,451238.8565,278538.322
002478.SZ,20180817,4.49,0.2413,0.318,1.1,30.857,26.086,1.2227,1.2687,1.1165,9.0247,2.1771,98739.3559,60949.3046,46251.5809,443339.708,273662.3777
002478.SZ,20180816,4.54,0.1943,0.256,0.68,31.2006,26.3765,1.2363,1.2828,1.129,8.9253,2.1531,98739.3559,60949.3046,46251.5809,448276.6758,276709.8429
002478.SZ,20180815,4.6,0.3024,0.3985,0.9,31.613,26.7251,1.2527,1.2998,1.1439,8.8089,2.125,98739.3559,60949.3046,46251.5809,454201.0371,280366.8012
002478.SZ,20180814,4.72,0.1298,0.171,0.35,32.4377,27.4223,1.2853,1.3337,1.1737,8.5849,2.071,98739.3559,60949.3046,46251.5809,466049.7598,287680.7177
002478.SZ,20180813,4.75,0.2199,0.2898,0.5,32.6438,27.5966,1.2935,1.3422,1.1812,8.5307,2.0579,98739.3559,60949.3046,46251.5809,469011.9405,289509.1969
002478.SZ,20180810,4.74,0.2525,0.3328,0.51,32.5751,27.5385,1.2908,1.3394,1.1787,8.5487,2.0623,98739.3559,60949.3046,46251.5809,468024.547,288899.7038
002478.SZ,20180809,4.75,0.5315,0.7005,1.09,32.6438,27.5966,1.2935,1.3422,1.1812,8.5307,2.0579,98739.3559,60949.3046,46251.5809,469011.9405,289509.1969
002478.SZ,20180808,4.76,0.5418,0.714,1.26,32.7126,27.6547,1.2962,1.345,1.1837,8.5128,2.0536,98739.3559,60949.3046,46251.5809,469999.3341,290118.6899
002478.SZ,20180807,4.7,0.3258,0.4294,0.73,32.3002,27.3061,1.2799,1.3281,1.1688,8.6215,2.0798,98739.3559,60949.3046,46251.5809,464074.9727,286461.7316
002478.SZ,20180806,4.59,0.5478,0.7219,1.11,31.5443,26.667,1.2499,1.297,1.1414,8.8281,2.1297,98739.3559,60949.3046,46251.5809,453213.6436,279757.3081
002478.SZ,20180803,4.74,0.5262,0.6934,1.17,32.5751,27.5385,1.2908,1.3394,1.1787,8.5487,2.0623,98739.3559,60949.3046,46251.5809,468024.547,288899.7038
002478.SZ,20180802,4.62,0.4857,0.64,1.18,31.7504,26.8413,1.2581,1.3054,1.1489,8.7707,2.1158,98739.3559,60949.3046,46251.5809,456175.8243,281585.7873
002478.SZ,20180801,4.66,0.2563,0.3378,0.54,32.0253,27.0737,1.269,1.3167,1.1588,8.6955,2.0977,98739.3559,60949.3046,46251.5809,460125.3985,284023.7594
002478.SZ,20180731,4.74,0.4046,0.5331,0.8,32.5751,27.5385,1.2908,1.3394,1.1787,8.5487,2.0623,98739.3559,60949.3046,46251.5809,468024.547,288899.7038
002478.SZ,20180730,4.8,0.798,1.0516,1.98,32.9875,27.8871,1.3071,1.3563,1.1936,8.4418,2.0365,98739.3559,60949.3046,46251.5809,473948.9083,292556.6621
002478.SZ,20180727,4.64,0.3093,0.4076,0.79,31.8879,26.9575,1.2636,1.3111,1.1538,8.7329,2.1067,98739.3559,60949.3046,46251.5809,458150.6114,282804.7733
002478.SZ,20180726,4.66,0.2952,0.389,0.75,32.0253,27.0737,1.269,1.3167,1.1588,8.6955,2.0977,98739.3559,60949.3046,46251.5809,460125.3985,284023.7594
002478.SZ,20180725,4.65,0.5834,0.7688,1.7,31.9566,27.0156,1.2663,1.3139,1.1563,8.7142,2.1022,98739.3559,60949.3046,46251.5809,459138.0049,283414.2664
002478.SZ,20180724,4.61,0.5547,0.7309,1.76,31.6817,26.7832,1.2554,1.3026,1.1464,8.7898,2.1204,98739.3559,60949.3046,46251.5809,455188.4307,280976.2942
002478.SZ,20180723,4.5,0.273,0.3597,0.73,30.9257,26.1441,1.2254,1.2715,1.119,9.0046,2.1723,98739.3559,60949.3046,46251.5809,444327.1016,274271.8707
002478.SZ,20180720,4.45,0.2519,0.332,0.57,30.5821,25.8536,1.2118,1.2574,1.1066,9.1058,2.1967,98739.3559,60949.3046,46251.5809,439390.1338,271224.4055
002478.SZ,20180719,4.42,0.3128,0.4122,0.73,30.3759,25.6794,1.2036,1.2489,1.0991,9.1676,2.2116,98739.3559,60949.3046,46251.5809,436427.9531,269395.9263
002478.SZ,20180718,4.46,0.3188,0.4201,0.77,30.6508,25.9117,1.2145,1.2602,1.1091,9.0854,2.1918,98739.3559,60949.3046,46251.5809,440377.5273,271833.8985
002478.SZ,20180717,4.46,0.4153,0.5473,1.09,30.6508,25.9117,1.2145,1.2602,1.1091,9.0854,2.1918,98739.3559,60949.3046,46251.5809,440377.5273,271833.8985
002478.SZ,20180716,4.5,0.5828,0.768,1.87,30.9257,26.1441,1.2254,1.2715,1.119,9.0046,2.1723,98739.3559,60949.3046,46251.5809,444327.1016,274271.8707
002478.SZ,20180713,4.42,0.5682,0.7487,2.2,30.3759,25.6794,1.2036,1.2489,1.0991,9.1676,2.2116,98739.3559,60949.3046,46251.5809,436427.9531,269395.9263
002478.SZ,20180712,4.27,0.2435,0.3208,0.93,29.3451,24.8079,1.1628,1.2065,1.0618,9.4897,2.2893,98739.3559,60949.3046,46251.5809,421617.0497,260253.5306
002478.SZ,20180711,4.21,0.2658,0.3502,0.97,28.9327,24.4593,1.1465,1.1896,1.0469,9.6249,2.3219,98739.3559,60949.3046,46251.5809,415692.6883,256596.5724
002478.SZ,20180710,4.38,0.2461,0.3243,0.88,30.1011,25.447,1.1928,1.2376,1.0892,9.2513,2.2318,98739.3559,60949.3046,46251.5809,432478.3788,266957.9541
002478.SZ,20180709,4.35,0.2348,0.3094,0.82,29.8949,25.2727,1.1846,1.2292,1.0817,9.3151,2.2472,98739.3559,60949.3046,46251.5809,429516.1982,265129.475
002478.SZ,20180706,4.24,0.3026,0.3988,1.13,29.1389,24.6336,1.1546,1.1981,1.0544,9.5568,2.3055,98739.3559,60949.3046,46251.5809,418654.869,258425.0515
002478.SZ,20180705,4.23,0.259,0.3413,0.94,29.0702,24.5755,1.1519,1.1952,1.0519,9.5794,2.3109,98739.3559,60949.3046,46251.5809,417667.4755,257815.5585
002478.SZ,20180704,4.37,0.3216,0.4238,1.1,30.0323,25.3889,1.19,1.2348,1.0867,9.2725,2.2369,98739.3559,60949.3046,46251.5809,431490.9853,266348.4611
002478.SZ,20180703,4.47,0.2834,0.3734,1.08,30.7196,25.9698,1.1857,1.2631,1.1116,9.0651,,98739.3559,60949.3046,46251.5809,441364.9209,272443.3916
002478.SZ,20180702,4.43,0.26,0.3426,1.0,30.4447,25.7375,1.1751,1.2518,1.1016,9.1469,,98739.3559,60949.3046,46251.5809,437415.3466,270005.4194
002478.SZ,20180629,4.48,0.2133,0.2811,0.77,30.7883,26.0279,1.1884,1.2659,1.1141,9.0448,,98739.3559,60949.3046,46251.5809,442352.3144,273052.8846
002478.SZ,20180628,4.39,0.299,0.394,1.02,30.1698,25.5051,1.1645,1.2405,1.0917,9.2303,,98739.3559,60949.3046,46251.5809,433465.7724,267567.4472
002478.SZ,20180627,4.5,0.4054,0.5342,1.47,30.9257,26.1441,1.1937,1.2715,1.119,9.0046,,98739.3559,60949.3046,46251.5809,444327.1016,274271.8707
002478.SZ,20180626,4.44,0.14,0.1845,0.36,30.5134,25.7955,1.1777,1.2546,1.1041,9.1263,,98739.3559,60949.3046,46251.5809,438402.7402,270614.9124
002478.SZ,20180625,4.42,0.2381,0.3138,0.6,30.3759,25.6794,1.1724,1.2489,1.0991,9.1676,,98739.3559,60949.3046,46251.5809,436427.9531,269395.9263
002478.SZ,20180622,4.49,0.2986,0.3935,0.75,30.857,26.086,1.191,1.2687,1.1165,9.0247,,98739.3559,60949.3046,46251.5809,443339.708,273662.3777
002478.SZ,20180621,4.4,0.3822,0.5037,0.94,30.2385,25.5632,1.1671,1.2433,1.0942,9.2093,,98739.3559,60949.3046,46251.5809,434453.166,268176.9402
002478.SZ,20180620,4.44,0.3217,0.4239,0.82,30.5134,25.7955,1.1777,1.2546,1.1041,9.1263,,98739.3559,60949.3046,46251.5809,438402.7402,270614.9124
002478.SZ,20180619,4.33,0.6889,0.9078,2.18,29.7574,25.1565,1.1486,1.2235,1.0768,9.3582,,98739.3559,60949.3046,46251.5809,427541.411,263910.4889
002478.SZ,20180615,4.72,0.2917,0.3843,0.87,32.4377,27.4223,1.252,1.3337,1.1737,8.5849,,98739.3559,60949.3046,46251.5809,466049.7598,287680.7177
002478.SZ,20180614,4.77,0.3195,0.421,0.96,32.7813,27.7128,1.2653,1.3478,1.1862,8.4949,,98739.3559,60949.3046,46251.5809,470986.7276,290728.1829
002478.SZ,20180613,4.76,0.406,0.535,1.4,32.7126,27.6547,1.2626,1.345,1.1837,8.5128,,98739.3559,60949.3046,46251.5809,469999.3341,290118.6899
002478.SZ,20180612,4.78,0.2588,0.3411,0.89,32.85,27.7709,1.2679,1.3507,1.1887,8.4772,,98739.3559,60949.3046,46251.5809,471974.1212,291337.676
002478.SZ,20180611,4.77,0.3034,0.3997,1.07,32.7813,27.7128,1.2653,1.3478,1.1862,8.4949,,98739.3559,60949.3046,46251.5809,470986.7276,290728.1829
002478.SZ,20180608,4.8,0.3812,0.5023,1.48,32.9875,27.8871,1.2732,1.3563,1.1936,8.4418,,98739.3559,60949.3046,46251.5809,473948.9083,292556.6621
002478.SZ,20180607,4.84,0.3146,0.4145,1.14,33.2623,28.1195,1.2838,1.3676,1.2036,8.3721,,98739.3559,60949.3046,46251.5809,477898.4826,294994.6343
002478.SZ,20180606,4.9,0.1899,0.2502,0.58,33.6747,28.4681,1.2998,1.3846,1.2185,8.2696,,98739.3559,60949.3046,46251.5809,483822.8439,298651.5925
002478.SZ,20180605,4.91,0.27,0.3559,0.75,33.7434,28.5262,1.3024,1.3874,1.221,8.2527,,98739.3559,60949.3046,46251.5809,484810.2375,299261.0856
002478.SZ,20180604,4.86,0.2602,0.3429,0.68,33.3998,28.2357,1.2891,1.3733,1.2086,8.3376,,98739.3559,60949.3046,46251.5809,479873.2697,296213.6204
002478.SZ,20180601,4.87,0.25,0.3295,0.65,33.4685,28.2938,1.2918,1.3761,1.211,8.3205,,98739.3559,60949.3046,46251.5809,480860.6632,296823.1134
002478.SZ,20180531,4.84,0.4064,0.5355,1.1,33.2623,28.1195,1.2838,1.3676,1.2036,8.3721,,98739.3559,60949.3046,46251.5809,477898.4826,294994.6343
002478.SZ,20180530,4.87,0.4551,0.5997,1.22,33.4685,28.2938,1.2918,1.3761,1.211,8.3205,,98739.3559,60949.3046,46251.5809,480860.6632,296823.1134
002478.SZ,20180529,4.98,0.4282,0.5643,1.05,34.2245,28.9328,1.321,1.4072,1.2384,8.1367,,98739.3559,60949.3046,46251.5809,491721.9924,303527.5369
002478.SZ,20180528,5.04,0.3843,0.5064,0.92,34.6368,29.2814,1.3369,1.4241,1.2533,8.0398,,98739.3559,60949.3046,46251.5809,497646.3537,307184.4952
002478.SZ,20180525,5.15,0.2556,0.3369,0.54,35.3928,29.9205,1.3661,1.4552,1.2807,7.8681,,98739.3559,60949.3046,46251.5809,508507.6829,313888.9187
002478.SZ,20180524,5.19,0.3263,0.43,0.71,35.6677,30.1529,1.3767,1.4665,1.2906,7.8075,,98739.3559,60949.3046,46251.5809,512457.2571,316326.8909
002478.SZ,20180523,5.11,0.4721,0.6222,1.12,35.1179,29.6881,1.3555,1.4439,1.2707,7.9297,,98739.3559,60949.3046,46251.5809,504558.1086,311450.9465
002478.SZ,20180522,5.26,0.5955,0.7847,1.74,36.1488,30.5596,1.3953,1.4863,1.308,7.7036,,98739.3559,60949.3046,46251.5809,519369.012,320593.3422
002478.SZ,20180521,5.2,0.4442,0.5854,1.48,35.7364,30.211,1.3793,1.4693,1.2931,7.7925,,98739.3559,60949.3046,46251.5809,513444.6507,316936.3839
002478.SZ,20180518,5.19,0.5264,0.6937,2.13,35.6677,30.1529,1.3767,1.4665,1.2906,7.8075,,98739.3559,60949.3046,46251.5809,512457.2571,316326.8909
002478.SZ,20180517,5.05,0.2663,0.3509,1.02,34.7055,29.3395,1.3395,1.4269,1.2558,8.0239,,98739.3559,60949.3046,46251.5809,498633.7473,307793.9882
002478.SZ,20180516,5.08,0.2818,0.3713,1.12,34.9117,29.5138,1.3475,1.4354,1.2633,7.9765,,98739.3559,60949.3046,46251.5809,501595.928,309622.4674
002478.SZ,20180515,5.12,0.1877,0.2474,0.69,35.1866,29.7462,1.3581,1.4467,1.2732,7.9142,,98739.3559,60949.3046,46251.5809,505545.5022,312060.4396
002478.SZ,20180514,5.09,0.2376,0.3131,0.83,34.9804,29.5719,1.3502,1.4383,1.2657,7.9609,,98739.3559,60949.3046,46251.5809,502583.3215,310231.9604
002478.SZ,20180511,5.14,0.2652,0.3495,0.87,35.3241,29.8624,1.3634,1.4524,1.2782,7.8834,,98739.3559,60949.3046,46251.5809,507520.2893,313279.4256
002478.SZ,20180510,5.22,0.3379,0.4453,1.17,35.8739,30.3272,1.3846,1.475,1.2981,7.7626,,98739.3559,60949.3046,46251.5809,515419.4378,318155.37
002478.SZ,20180509,5.18,0.2317,0.3054,0.79,35.599,30.0948,1.374,1.4637,1.2881,7.8226,,98739.3559,60949.3046,46251.5809,511469.8636,315717.3978
002478.SZ,20180508,5.18,0.2782,0.3666,0.99,35.599,30.0948,1.374,1.4637,1.2881,7.8226,,98739.3559,60949.3046,46251.5809,511469.8636,315717.3978
002478.SZ,20180507,5.18,0.3164,0.4169,1.16,35.599,30.0948,1.374,1.4637,1.2881,7.8226,,98739.3559,60949.3046,46251.5809,511469.8636,315717.3978
002478.SZ,20180504,5.14,0.3562,0.4694,1.09,35.3241,29.8624,1.3634,1.4524,1.2782,7.8834,,98739.3559,60949.3046,46251.5809,507520.2893,313279.4256
002478.SZ,20180503,5.05,0.2633,0.347,0.86,34.7055,29.3395,1.3395,1.4269,1.2558,8.0239,,98739.3559,60949.3046,46251.5809,498633.7473,307793.9882
002478.SZ,20180502,4.98,0.2532,0.3336,0.86,34.2245,28.9328,1.321,1.4072,1.2384,8.1367,,98739.3559,60949.3046,46251.5809,491721.9924,303527.5369
002478.SZ,20180427,5.0,0.2158,0.2796,0.74,34.3619,29.049,1.3263,1.4128,1.2434,8.1042,,98739.3559,60949.3046,47036.8004,493696.7795,304746.523
002478.SZ,20180426,5.0,0.2803,0.3633,0.98,34.3619,29.049,1.3263,1.4128,1.2434,8.1042,,98739.3559,60949.3046,47036.8004,493696.7795,304746.523
002478.SZ,20180425,5.1,0.626,0.8249,2.94,35.0492,29.63,1.3528,1.4411,1.2682,7.9453,7.9453,98739.3559,60949.3046,46251.5809,503570.7151,310841.4535
002478.SZ,20180424,5.04,0.1565,0.2028,0.66,34.6368,34.6368,1.3371,1.4241,1.4241,8.0398,8.0398,98739.3559,60949.3046,47036.8004,497646.3537,307184.4952
002478.SZ,20180423,4.92,0.1927,0.2497,0.8,33.8121,33.8121,1.3052,1.3902,1.3902,8.2359,8.2359,98739.3559,60949.3046,47036.8004,485797.631,299870.5786
002478.SZ,20180420,5.02,0.2015,0.2642,0.83,34.4994,34.4994,1.3318,1.4185,1.4185,8.0719,8.0719,98739.3559,60949.3046,46485.5202,495671.5666,305965.5091
002478.SZ,20180419,5.09,0.2574,0.3344,0.94,45.8159,34.5487,1.3498,2.279,1.4377,7.9609,7.9609,98739.3559,60398.0244,46485.5202,502583.3215,307425.9442
002478.SZ,20180418,5.04,0.2611,0.3392,0.82,45.3659,34.2093,1.3365,2.2566,1.4236,8.0398,8.0398,98739.3559,60398.0244,46485.5202,497646.3537,304406.043
002478.SZ,20180417,5.03,0.2736,0.3554,0.55,45.2759,34.1414,1.3339,2.2521,1.4207,8.0558,8.0558,98739.3559,60398.0244,46485.5202,496658.9602,303802.0627
002478.SZ,20180416,5.05,0.2133,0.2771,0.3,45.4559,34.2772,1.3392,2.2611,1.4264,8.0239,8.0239,98739.3559,60398.0244,46485.5202,498633.7473,305010.0232
002478.SZ,20180413,5.11,0.2162,0.2809,0.3,45.996,34.6844,1.3551,2.2879,1.4433,7.9297,7.9297,98739.3559,60398.0244,46485.5202,504558.1086,308633.9047
002478.SZ,20180412,5.13,0.4008,0.5208,0.55,46.176,34.8202,1.3604,2.2969,1.449,7.8988,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652
002478.SZ,20180411,5.18,0.4813,0.6253,0.61,46.626,35.1596,1.3736,2.3193,1.4631,7.8226,7.8226,98739.3559,60398.0244,46485.5202,511469.8636,312861.7664
002478.SZ,20180410,5.27,1.161,1.5084,1.87,47.4361,35.7704,1.3975,2.3596,1.4885,7.689,7.689,98739.3559,60398.0244,46485.5202,520356.4056,318297.5886
002478.SZ,20180409,5.39,1.2641,1.6425,2.83,48.5163,36.585,1.4293,2.4133,1.5224,7.5178,7.5178,98739.3559,60398.0244,46485.5202,532205.1283,325545.3515
002478.SZ,20180404,5.13,0.3119,0.4052,0.7,46.176,34.8202,1.3604,2.2969,1.449,7.8988,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652
002478.SZ,20180403,5.17,0.4433,0.5759,1.03,46.536,35.0917,1.371,2.3148,1.4603,7.8377,7.8377,98739.3559,60398.0244,46485.5202,510482.47,312257.7861
002478.SZ,20180402,5.18,0.7622,0.9903,2.19,46.626,35.1596,1.3736,2.3193,1.4631,7.8226,7.8226,98739.3559,60398.0244,46485.5202,511469.8636,312861.7664
002478.SZ,20180330,5.02,0.3202,0.4161,0.76,45.1859,34.0736,1.3312,2.2476,1.4179,8.0719,8.0719,98739.3559,60398.0244,46485.5202,495671.5666,303198.0825
002478.SZ,20180329,4.99,0.3938,0.5117,0.98,44.9158,33.8699,1.3233,2.2342,1.4094,8.1204,8.1204,98739.3559,60398.0244,46485.5202,492709.3859,301386.1418
002478.SZ,20180328,4.95,0.3054,0.3967,0.72,44.5558,33.5984,1.3127,2.2163,1.3981,8.186,8.186,98739.3559,60398.0244,46485.5202,488759.8117,298970.2208
002478.SZ,20180327,4.95,0.3806,0.4945,0.97,44.5558,33.5984,1.3127,2.2163,1.3981,8.186,8.186,98739.3559,60398.0244,46485.5202,488759.8117,298970.2208
002478.SZ,20180326,4.81,0.3409,0.4429,0.9,43.2956,32.6482,1.2755,2.1536,1.3586,8.4243,8.4243,98739.3559,60398.0244,46485.5202,474936.3019,290514.4974
002478.SZ,20180323,4.77,0.6871,0.8928,2.28,42.9356,32.3767,1.2649,2.1357,1.3473,8.4949,8.4949,98739.3559,60398.0244,46485.5202,470986.7276,288098.5764
002478.SZ,20180322,5.07,0.3024,0.393,0.78,45.6359,34.4129,1.3445,2.27,1.432,7.9923,7.9923,98739.3559,60398.0244,46485.5202,500608.5344,306217.9837
002478.SZ,20180321,5.08,0.4002,0.5199,1.02,45.7259,34.4808,1.3471,2.2745,1.4349,7.9765,7.9765,98739.3559,60398.0244,46485.5202,501595.928,306821.964
002478.SZ,20180320,5.17,0.2362,0.3068,0.56,46.536,35.0917,1.371,2.3148,1.4603,7.8377,7.8377,98739.3559,60398.0244,46485.5202,510482.47,312257.7861
002478.SZ,20180319,5.13,0.2686,0.349,0.55,46.176,34.8202,1.3604,2.2969,1.449,7.8988,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652
002478.SZ,20180316,5.18,0.3006,0.3906,0.6,46.626,35.1596,1.3736,2.3193,1.4631,7.8226,7.8226,98739.3559,60398.0244,46485.5202,511469.8636,312861.7664
002478.SZ,20180315,5.24,0.7418,0.9638,1.86,47.1661,35.5668,1.3896,2.3461,1.4801,7.733,7.733,98739.3559,60398.0244,46485.5202,517394.2249,316485.6479
002478.SZ,20180314,5.17,0.4166,0.5413,1.11,46.536,35.0917,1.371,2.3148,1.4603,7.8377,7.8377,98739.3559,60398.0244,46485.5202,510482.47,312257.7861
002478.SZ,20180313,5.13,0.3631,0.4718,0.97,46.176,34.8202,1.3604,2.2969,1.449,7.8988,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652
002478.SZ,20180312,5.18,0.6421,0.8342,2.05,46.626,35.1596,1.3736,2.3193,1.4631,7.8226,7.8226,98739.3559,60398.0244,46485.5202,511469.8636,312861.7664
002478.SZ,20180309,5.06,0.3554,0.4618,1.17,45.5459,34.3451,1.3418,2.2655,1.4292,8.0081,8.0081,98739.3559,60398.0244,46485.5202,499621.1409,305614.0035
002478.SZ,20180308,5.05,0.2142,0.2784,0.63,45.4559,34.2772,1.3392,2.2611,1.4264,8.0239,8.0239,98739.3559,60398.0244,46485.5202,498633.7473,305010.0232
002478.SZ,20180307,5.05,0.3085,0.4008,0.79,45.4559,34.2772,1.3392,2.2611,1.4264,8.0239,8.0239,98739.3559,60398.0244,46485.5202,498633.7473,305010.0232
002478.SZ,20180306,5.08,0.3584,0.4657,0.77,45.7259,34.4808,1.3471,2.2745,1.4349,7.9765,7.9765,98739.3559,60398.0244,46485.5202,501595.928,306821.964
002478.SZ,20180305,5.02,0.3328,0.4325,0.65,45.1859,34.0736,1.3312,2.2476,1.4179,8.0719,8.0719,98739.3559,60398.0244,46485.5202,495671.5666,303198.0825
002478.SZ,20180302,4.94,0.3061,0.3977,0.59,44.4658,33.5305,1.31,2.2118,1.3953,8.2026,8.2026,98739.3559,60398.0244,46485.5202,487772.4181,298366.2405
002478.SZ,20180301,5.01,0.401,0.5211,0.74,45.0958,34.0057,1.3286,2.2431,1.4151,8.088,8.088,98739.3559,60398.0244,46485.5202,494684.1731,302594.1022
002478.SZ,20180228,5.01,0.551,0.716,0.95,45.0958,34.0057,1.3286,2.2431,1.4151,8.088,8.088,98739.3559,60398.0244,46485.5202,494684.1731,302594.1022
002478.SZ,20180227,4.97,0.7318,0.9508,0.92,44.7358,33.7342,1.318,2.2252,1.4038,8.1531,8.1531,98739.3559,60398.0244,46485.5202,490734.5988,300178.1813
002478.SZ,20180226,4.91,0.5712,0.7422,0.48,44.1957,40.4477,1.3148,2.1984,1.5606,8.2527,8.2527,98739.3559,60398.0244,46485.5202,484810.2375,296554.2998
002478.SZ,20180223,4.84,0.36,0.4758,0.26,43.5656,39.871,1.2961,2.167,1.5384,8.3721,8.3721,98739.3559,60398.0244,45700.3007,477898.4826,292326.4381
002478.SZ,20180222,4.86,0.4981,0.6582,0.38,43.7457,40.0358,1.3014,2.176,1.5447,8.3376,8.3376,98739.3559,60398.0244,45700.3007,479873.2697,293534.3986
002478.SZ,20180214,4.81,0.7328,0.9684,0.58,43.2956,39.6239,1.2881,2.1536,1.5288,8.4243,8.4243,98739.3559,60398.0244,45700.3007,474936.3019,290514.4974
002478.SZ,20180213,4.92,1.8256,2.4127,1.89,44.2857,40.53,1.3175,2.2028,1.5638,8.2359,8.2359,98739.3559,60398.0244,45700.3007,485797.631,297158.28
002478.SZ,20180212,5.1,2.5202,3.3307,4.93,45.9059,42.0129,1.3657,2.2834,1.621,7.9453,7.9453,98739.3559,60398.0244,45700.3007,503570.7151,308029.9244
002478.SZ,20180209,4.87,1.2205,1.613,3.25,43.8357,40.1182,1.3041,2.1805,1.5479,8.3205,8.3205,98739.3559,60398.0244,45700.3007,480860.6632,294138.3788
002478.SZ,20180208,4.43,0.2523,0.3334,0.53,39.8752,36.4935,1.1863,1.9835,1.408,9.1469,9.1469,98739.3559,60398.0244,45700.3007,437415.3466,267563.2481
002478.SZ,20180207,4.45,0.4803,0.6348,0.93,40.0552,36.6583,1.1917,1.9924,1.4144,9.1058,9.1058,98739.3559,60398.0244,45700.3007,439390.1338,268771.2086
002478.SZ,20180206,4.48,0.3568,0.4716,0.71,40.3252,36.9054,1.1997,2.0058,1.4239,9.0448,9.0448,98739.3559,60398.0244,45700.3007,442352.3144,270583.1493
002478.SZ,20180205,4.68,0.2469,0.3263,0.45,42.1255,38.553,1.2532,2.0954,1.4875,8.6583,8.6583,98739.3559,60398.0244,45700.3007,462100.1856,282662.7542
002478.SZ,20180202,4.7,0.5429,0.7175,0.9,42.3055,38.7177,1.2586,2.1043,1.4939,8.6215,8.6215,98739.3559,60398.0244,45700.3007,464074.9727,283870.7147
002478.SZ,20180201,4.7,0.7742,1.0231,1.11,42.3055,38.7177,1.2586,2.1043,1.4939,8.6215,8.6215,98739.3559,60398.0244,45700.3007,464074.9727,283870.7147
002478.SZ,20180131,4.7,0.6694,0.8847,0.94,42.3055,38.7177,1.2586,2.1043,1.4939,8.6215,8.6215,98739.3559,60398.0244,45700.3007,464074.9727,283870.7147
002478.SZ,20180130,4.86,0.2731,0.3609,0.38,43.7457,40.0358,1.3014,2.176,1.5447,8.3376,8.3376,98739.3559,60398.0244,45700.3007,479873.2697,293534.3986
002478.SZ,20180129,4.87,0.4934,0.652,0.7,43.8357,40.1182,1.3041,2.1805,1.5479,8.3205,8.3205,98739.3559,60398.0244,45700.3007,480860.6632,294138.3788
002478.SZ,20180126,4.91,0.8126,1.0739,1.31,44.1957,40.4477,1.3148,2.1984,1.5606,8.2527,8.2527,98739.3559,60398.0244,45700.3007,484810.2375,296554.2998
002478.SZ,20180125,5.04,1.2376,1.6356,2.81,45.3659,41.5186,1.3496,2.2566,1.6019,8.0398,8.0398,98739.3559,60398.0244,45700.3007,497646.3537,304406.043
002478.SZ,20180124,5.01,0.7525,0.9945,2.14,45.0958,41.2715,1.3416,2.2431,1.5924,8.088,8.088,98739.3559,60398.0244,45700.3007,494684.1731,302594.1022
002478.SZ,20180123,5.11,0.3421,0.4521,1.04,45.996,42.0952,1.3684,2.2879,1.6242,7.9297,7.9297,98739.3559,60398.0244,45700.3007,504558.1086,308633.9047
002478.SZ,20180122,5.14,0.3721,0.4917,1.17,46.266,42.3424,1.3764,2.3013,1.6337,7.8834,7.8834,98739.3559,60398.0244,45700.3007,507520.2893,310445.8454
002478.SZ,20180119,5.1,0.406,0.5366,1.39,45.9059,42.0129,1.3657,2.2834,1.621,7.9453,7.9453,98739.3559,60398.0244,45700.3007,503570.7151,308029.9244
002478.SZ,20180118,5.15,0.3311,0.4375,1.2,46.356,42.4247,1.3791,2.3058,1.6369,7.8681,7.8681,98739.3559,60398.0244,45700.3007,508507.6829,311049.8257
002478.SZ,20180117,5.15,0.308,0.4071,1.07,46.356,42.4247,1.3791,2.3058,1.6369,7.8681,7.8681,98739.3559,60398.0244,45700.3007,508507.6829,311049.8257
002478.SZ,20180116,5.13,0.2328,0.3077,0.78,46.176,42.26,1.3738,2.2969,1.6305,7.8988,7.8988,98739.3559,60398.0244,45700.3007,506532.8958,309841.8652
002478.SZ,20180115,5.15,0.3116,0.4118,0.99,46.356,42.4247,1.3791,2.3058,1.6369,7.8681,7.8681,98739.3559,60398.0244,45700.3007,508507.6829,311049.8257
002478.SZ,20180112,5.26,0.2754,0.364,0.81,47.3461,43.3309,1.4086,2.3551,1.6719,7.7036,7.7036,98739.3559,60398.0244,45700.3007,519369.012,317693.6083
002478.SZ,20180111,5.26,0.2567,0.3392,0.78,47.3461,43.3309,1.4086,2.3551,1.6719,7.7036,7.7036,98739.3559,60398.0244,45700.3007,519369.012,317693.6083
002478.SZ,20180110,5.22,0.3676,0.4858,1.19,46.9861,43.0014,1.3979,2.3372,1.6591,7.7626,7.7626,98739.3559,60398.0244,45700.3007,515419.4378,315277.6874
002478.SZ,20180109,5.31,0.2753,0.3638,0.86,47.7962,43.7428,1.422,2.3775,1.6877,7.631,7.631,98739.3559,60398.0244,45700.3007,524305.9798,320713.5096
002478.SZ,20180108,5.39,0.3965,0.524,0.98,48.5163,44.4018,1.4434,2.4133,1.7132,7.5178,7.5178,98739.3559,60398.0244,45700.3007,532205.1283,325545.3515
002478.SZ,20180105,5.4,0.394,0.5206,0.97,48.6063,44.4842,1.4461,2.4178,1.7163,7.5039,7.5039,98739.3559,60398.0244,45700.3007,533192.5219,326149.3318
002478.SZ,20180104,5.42,0.2178,0.2879,0.52,48.7863,44.649,1.4514,2.4267,1.7227,7.4762,7.4762,98739.3559,60398.0244,45700.3007,535167.309,327357.2922
002478.SZ,20180103,5.41,0.2607,0.3446,0.64,48.6963,44.5666,1.4487,2.4222,1.7195,7.49,7.49,98739.3559,60398.0244,45700.3007,534179.9154,326753.312
002478.SZ,20180102,5.47,0.33,0.4362,0.81,49.2364,45.0608,1.4648,2.4491,1.7386,7.4078,7.4078,98739.3559,60398.0244,45700.3007,540104.2768,330377.1935
002478.SZ,20171229,5.45,0.8164,1.079,2.75,49.0564,44.8961,1.4594,2.4401,1.7322,1.487,7.435,98739.3559,60398.0244,45700.3007,538129.4897,329169.233
002478.SZ,20171228,5.27,0.4154,0.549,1.59,47.4361,43.4133,1.4112,2.3596,1.675,1.5378,7.689,98739.3559,60398.0244,45700.3007,520356.4056,318297.5886
002478.SZ,20171227,5.21,0.2634,0.3481,0.95,46.8961,42.919,1.3952,2.3327,1.656,1.5555,7.7775,98739.3559,60398.0244,45700.3007,514432.0442,314673.7071
002478.SZ,20171226,5.18,0.2168,0.2865,0.76,46.626,42.6719,1.3871,2.3193,1.6464,1.5645,7.8226,98739.3559,60398.0244,45700.3007,511469.8636,312861.7664
002478.SZ,20171225,5.17,0.3205,0.4236,1.11,46.536,42.5895,1.3845,2.3148,1.6432,1.5675,7.8377,98739.3559,60398.0244,45700.3007,510482.47,312257.7861
002478.SZ,20171222,5.27,0.2658,0.3512,0.8,47.4361,43.4133,1.4112,2.3596,1.675,1.5378,7.689,98739.3559,60398.0244,45700.3007,520356.4056,318297.5886
002478.SZ,20171221,5.28,0.2385,0.3152,0.71,47.5262,43.4957,1.4139,2.364,1.6782,1.5349,7.6744,98739.3559,60398.0244,45700.3007,521343.7992,318901.5688
002478.SZ,20171220,5.29,0.3398,0.449,0.93,47.6162,43.578,1.4166,2.3685,1.6814,1.532,7.6599,98739.3559,60398.0244,45700.3007,522331.1927,319505.5491
002478.SZ,20171219,5.44,0.2653,0.3506,0.65,48.9663,44.8137,1.4568,2.4357,1.7291,1.4897,7.4487,98739.3559,60398.0244,45700.3007,537142.0961,328565.2527
002478.SZ,20171218,5.38,0.3393,0.4485,0.74,48.4263,44.3194,1.4407,2.4088,1.71,1.5064,7.5318,98739.3559,60398.0244,45700.3007,531217.7347,324941.3713
002478.SZ,20171215,5.41,0.4772,0.6306,1.0,48.6963,44.5666,1.4487,2.4222,1.7195,1.498,7.49,98739.3559,60398.0244,45700.3007,534179.9154,326753.312
002478.SZ,20171214,5.53,0.2583,0.3414,0.45,49.7765,45.5551,1.4809,2.476,1.7577,1.4655,7.3275,98739.3559,60398.0244,45700.3007,546028.6381,334001.0749
002478.SZ,20171213,5.59,0.4954,0.6547,0.79,50.3165,46.0494,1.4969,2.5028,1.7767,1.4498,7.2488,98739.3559,60398.0244,45700.3007,551952.9995,337624.9564
002478.SZ,20171212,5.52,0.4571,0.6041,0.67,49.6864,45.4727,1.4782,2.4715,1.7545,1.4681,7.3407,98739.3559,60398.0244,45700.3007,545041.2446,333397.0947
002478.SZ,20171211,5.6,0.5921,0.7825,0.91,50.4065,46.1318,1.4996,2.5073,1.7799,1.4472,7.2359,98739.3559,60398.0244,45700.3007,552940.393,338228.9366
002478.SZ,20171208,5.55,0.5886,0.7779,0.92,49.9565,45.7199,1.4862,2.4849,1.764,1.4602,7.301,98739.3559,60398.0244,45700.3007,548003.4252,335209.0354
002478.SZ,20171207,5.57,0.7601,1.0045,1.02,50.1365,45.8846,1.4916,2.4939,1.7704,1.455,7.2748,98739.3559,60398.0244,45700.3007,549978.2124,336416.9959
002478.SZ,20171206,5.4,0.7346,0.9709,0.86,48.6063,44.4842,1.4461,2.4178,1.7163,1.5008,7.5039,98739.3559,60398.0244,45700.3007,533192.5219,326149.3318
002478.SZ,20171205,5.21,0.7413,0.9631,0.72,46.8961,42.919,1.3952,2.3327,1.656,1.5555,7.7775,98739.3559,60398.0244,46485.5202,514432.0442,314673.7071
002478.SZ,20171204,5.6,0.4167,0.5415,0.39,50.4065,46.1318,1.4996,2.5073,1.7799,1.4472,7.2359,98739.3559,60398.0244,46485.5202,552940.393,338228.9366
002478.SZ,20171201,5.65,0.5564,0.723,0.48,50.8566,46.5437,1.513,2.5297,1.7958,1.4344,7.1718,98739.3559,60398.0244,46485.5202,557877.3608,341248.8379
002478.SZ,20171130,5.74,1.2866,1.6716,1.06,51.6667,47.2851,1.5371,2.57,1.8244,1.4119,7.0594,98739.3559,60398.0244,46485.5202,566763.9029,346684.6601
002478.SZ,20171129,5.74,1.2761,1.6581,1.01,51.6667,47.2851,1.5371,2.57,1.8244,1.4119,7.0594,98739.3559,60398.0244,46485.5202,566763.9029,346684.6601
002478.SZ,20171128,5.71,1.6086,2.09,1.58,51.3967,47.0379,1.5291,2.5566,1.8149,1.4193,7.0965,98739.3559,60398.0244,46485.5202,563801.7222,344872.7193
002478.SZ,20171127,5.53,0.6182,0.8032,0.62,49.7765,45.5551,1.4809,2.476,1.7577,1.4655,7.3275,98739.3559,60398.0244,46485.5202,546028.6381,334001.0749
002478.SZ,20171124,5.58,1.0083,1.3101,1.01,50.2265,45.967,1.4943,2.4984,1.7736,1.4524,7.2618,98739.3559,60398.0244,46485.5202,550965.6059,337020.9762
002478.SZ,20171123,5.54,1.5369,1.9968,2.05,49.8665,45.6375,1.4835,2.4804,1.7608,1.4628,7.3142,98739.3559,60398.0244,46485.5202,547016.0317,334605.0552
002478.SZ,20171122,5.44,1.5518,2.0163,2.92,48.9663,44.8137,1.4568,2.4357,1.7291,1.4897,7.4487,98739.3559,60398.0244,46485.5202,537142.0961,328565.2527
002478.SZ,20171121,5.14,0.3641,0.473,0.65,46.266,42.3424,1.3764,2.3013,1.6337,1.5767,7.8834,98739.3559,60398.0244,46485.5202,507520.2893,310445.8454
002478.SZ,20171120,5.13,0.5181,0.6732,0.93,46.176,42.26,1.3738,2.2969,1.6305,1.5798,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652
002478.SZ,20171117,5.05,1.0138,1.3173,2.27,36.8382,33.7141,1.4994,1.8324,1.3008,1.6048,8.0239,80020.0,60398.0244,46485.5202,404101.0,305010.0232
002478.SZ,20171116,5.38,0.2979,0.387,0.62,39.2455,35.9172,1.5974,1.9521,1.3858,1.8587,9.2937,80020.0,60398.0244,46485.5202,430507.6,324941.3713
002478.SZ,20171115,5.36,0.4622,0.6006,0.94,39.0996,35.7837,1.5914,1.9449,1.3807,1.8657,9.3284,80020.0,60398.0244,46485.5202,428907.2,323733.4108
002478.SZ,20171114,5.45,0.4901,0.6367,0.91,39.7561,36.3845,1.6182,1.9775,1.4038,1.8349,9.1743,80020.0,60398.0244,46485.5202,436109.0,329169.233
002478.SZ,20171113,5.52,0.5088,0.6611,0.98,40.2667,36.8519,1.6389,2.0029,1.4219,1.8116,9.058,80020.0,60398.0244,46485.5202,441710.4,333397.0947
002478.SZ,20171110,5.5,0.4698,0.6104,0.88,40.1208,36.7183,1.633,1.9957,1.4167,1.8182,9.0909,80020.0,60398.0244,46485.5202,440110.0,332189.1342
002478.SZ,20171109,5.48,0.4724,0.6138,0.87,39.9749,36.5848,1.6271,1.9884,1.4116,1.8248,9.1241,80020.0,60398.0244,46485.5202,438509.6,330981.1737
002478.SZ,20171108,5.43,0.5271,0.6848,1.01,39.6102,36.251,1.6122,1.9703,1.3987,1.8416,9.2081,80020.0,60398.0244,46485.5202,434508.6,327961.2725
002478.SZ,20171107,5.39,0.7032,0.9136,1.43,39.3184,35.984,1.6003,1.9558,1.3884,1.8553,9.2764,80020.0,60398.0244,46485.5202,431307.8,325545.3515
002478.SZ,20171106,5.31,0.4219,0.5481,0.74,38.7348,35.4499,1.5766,1.9267,1.3678,1.8832,9.4162,80020.0,60398.0244,46485.5202,424906.2,320713.5096
002478.SZ,20171103,5.31,0.5511,0.716,0.98,38.7348,35.4499,1.5766,1.9267,1.3678,1.8832,9.4162,80020.0,60398.0244,46485.5202,424906.2,320713.5096
002478.SZ,20171102,5.3,0.524,0.6808,0.9,38.6619,35.3831,1.5736,1.9231,1.3652,1.8868,9.434,80020.0,60398.0244,46485.5202,424106.0,320109.5293
002478.SZ,20171101,5.41,0.4132,0.5369,0.65,39.4643,36.1175,1.6063,1.963,1.3935,1.8484,9.2421,80020.0,60398.0244,46485.5202,432908.2,326753.312
002478.SZ,20171031,5.43,0.5521,0.7174,0.79,39.6102,36.251,1.6122,1.9703,1.3987,1.8416,9.2081,80020.0,60398.0244,46485.5202,434508.6,327961.2725
002478.SZ,20171030,5.35,0.8093,1.0516,1.24,39.0266,35.7169,1.5885,1.9412,1.3781,1.8692,9.3458,80020.0,60398.0244,46485.5202,428107.0,323129.4305
002478.SZ,20171027,5.53,0.514,0.6679,0.83,40.3397,38.3619,1.6613,2.0066,1.6648,1.8083,9.0416,80020.0,60398.0244,46485.5202,442510.6,334001.0749
002478.SZ,20171026,5.6,0.6215,0.8075,0.97,40.8503,38.8475,1.6823,2.032,1.6858,1.7857,8.9286,80020.0,60398.0244,46485.5202,448112.0,338228.9366
002478.SZ,20171025,5.58,0.681,0.8849,1.05,40.7044,38.7087,1.6763,2.0247,1.6798,1.7921,8.9606,80020.0,60398.0244,46485.5202,446511.6,337020.9762
002478.SZ,20171024,5.56,0.851,1.1057,1.39,40.5585,38.57,1.6703,2.0174,1.6738,1.7986,8.9928,80020.0,60398.0244,46485.5202,444911.2,335813.0157
002478.SZ,20171023,5.64,0.5885,0.7646,0.78,41.1421,39.1249,1.6944,2.0465,1.6979,1.773,8.8652,80020.0,60398.0244,46485.5202,451312.8,340644.8576
002478.SZ,20171020,5.66,0.3657,0.4752,0.41,41.288,39.2637,1.7004,2.0537,1.7039,1.7668,8.8339,80020.0,60398.0244,46485.5202,452913.2,341852.8181
002478.SZ,20171019,5.62,0.7082,0.9201,0.83,40.9962,38.9862,1.6883,2.0392,1.6918,1.7794,8.8968,80020.0,60398.0244,46485.5202,449712.4,339436.8971
002478.SZ,20171018,5.72,0.7355,0.9556,0.91,41.7256,39.6799,1.7184,2.0755,1.7219,1.7483,8.7413,80020.0,60398.0244,46485.5202,457714.4,345476.6996
002478.SZ,20171017,5.79,0.6728,0.8742,0.82,42.2363,40.1655,1.7394,2.1009,1.743,1.7271,8.6356,80020.0,60398.0244,46485.5202,463315.8,349704.5613
002478.SZ,20171016,5.76,1.3145,1.7079,1.97,42.0174,39.9574,1.7304,2.09,1.734,1.7361,8.6806,80020.0,60398.0244,46485.5202,460915.2,347892.6205
002478.SZ,20171013,5.98,1.0089,1.3109,1.9,43.6223,41.4835,1.7965,2.1698,1.8002,1.6722,8.3612,80020.0,60398.0244,46485.5202,478519.6,361180.1859
002478.SZ,20171012,6.05,0.5125,0.6659,1.0,44.1329,41.9691,1.8175,2.1952,1.8213,1.6529,8.2645,80020.0,60398.0244,46485.5202,484121.0,365408.0476
002478.SZ,20171011,6.1,0.5478,0.7118,1.07,44.4976,42.316,1.8325,2.2134,1.8363,1.6393,8.1967,80020.0,60398.0244,46485.5202,488122.0,368427.9488
002478.SZ,20171010,6.1,0.695,0.903,1.51,44.4976,42.316,1.8325,2.2134,1.8363,1.6393,8.1967,80020.0,60398.0244,46485.5202,488122.0,368427.9488
002478.SZ,20171009,6.07,0.5698,0.7404,1.16,44.2788,42.1079,1.8235,2.2025,1.8273,1.6474,8.2372,80020.0,60398.0244,46485.5202,485721.4,366616.0081
002478.SZ,20170929,6.01,0.3241,0.4211,0.58,43.8411,41.6916,1.8055,2.1807,1.8093,1.6639,8.3195,80020.0,60398.0244,46485.5202,480920.2,362992.1266
002478.SZ,20170928,5.97,0.4306,0.5594,0.64,43.5493,41.4142,1.7935,2.1662,1.7972,1.675,8.3752,80020.0,60398.0244,46485.5202,477719.4,360576.2057
002478.SZ,20170927,6.05,0.5438,0.7066,0.77,44.1329,41.9691,1.8175,2.1952,1.8213,1.6529,8.2645,80020.0,60398.0244,46485.5202,484121.0,365408.0476
002478.SZ,20170926,5.97,0.4267,0.5544,0.54,43.5493,41.4142,1.7935,2.1662,1.7972,1.675,8.3752,80020.0,60398.0244,46485.5202,477719.4,360576.2057
002478.SZ,20170925,5.96,0.7291,0.9473,0.96,43.4764,41.3448,1.7905,2.1626,1.7942,1.6779,8.3893,80020.0,60398.0244,46485.5202,476919.2,359972.2254
002478.SZ,20170922,6.07,0.6812,0.8851,0.84,44.2788,42.1079,1.8235,2.2025,1.8273,1.6474,8.2372,80020.0,60398.0244,46485.5202,485721.4,366616.0081
002478.SZ,20170921,6.1,0.9872,1.2827,1.13,44.4976,42.316,1.8325,2.2134,1.8363,1.6393,8.1967,80020.0,60398.0244,46485.5202,488122.0,368427.9488
002478.SZ,20170920,6.23,0.6977,0.9065,0.7,45.4459,43.2178,1.8716,2.2606,1.8755,1.6051,8.0257,80020.0,60398.0244,46485.5202,498524.6,376279.692
002478.SZ,20170919,6.25,0.8807,1.1443,0.69,45.5918,43.3565,1.8776,2.2678,1.8815,1.6,8.0,80020.0,60398.0244,46485.5202,500125.0,377487.6525
002478.SZ,20170918,6.23,0.5532,0.7187,0.39,45.4459,43.2178,1.8716,2.2606,1.8755,1.6051,8.0257,80020.0,60398.0244,46485.5202,498524.6,376279.692
002478.SZ,20170915,6.23,0.949,1.2331,0.65,45.4459,43.2178,1.8716,2.2606,1.8755,1.6051,8.0257,80020.0,60398.0244,46485.5202,498524.6,376279.692
002478.SZ,20170914,6.33,1.2763,1.6583,0.89,46.1754,43.9115,1.9016,2.2968,1.9056,1.5798,7.8989,80020.0,60398.0244,46485.5202,506526.6,382319.4945
002478.SZ,20170913,6.39,1.328,1.7254,0.93,46.6131,44.3277,1.9197,2.3186,1.9236,1.5649,7.8247,80020.0,60398.0244,46485.5202,511327.8,385943.3759
002478.SZ,20170912,6.37,2.2992,2.9873,1.89,46.4672,44.189,1.9137,2.3114,1.9176,1.5699,7.8493,80020.0,60398.0244,46485.5202,509727.4,384735.4154
002478.SZ,20170911,6.27,1.3296,1.7275,0.96,45.7377,43.4953,1.8836,2.2751,1.8875,1.5949,7.9745,80020.0,60398.0244,46485.5202,501725.4,378695.613
002478.SZ,20170908,6.28,1.0137,1.317,0.59,45.8107,43.5646,1.8866,2.2787,1.8905,1.5924,7.9618,80020.0,60398.0244,46485.5202,502525.6,379299.5932
002478.SZ,20170907,6.25,1.1707,1.5211,0.71,45.5918,43.3565,1.8776,2.2678,1.8815,1.6,8.0,80020.0,60398.0244,46485.5202,500125.0,377487.6525
002478.SZ,20170906,6.3,1.3216,1.7172,0.82,45.9566,43.7034,1.8926,2.286,1.8966,1.5873,7.9365,80020.0,60398.0244,46485.5202,504126.0,380507.5537
002478.SZ,20170905,6.33,1.2609,1.6383,0.8,46.1754,43.9115,1.9016,2.2968,1.9056,1.5798,7.8989,80020.0,60398.0244,46485.5202,506526.6,382319.4945
002478.SZ,20170904,6.45,2.1718,2.8218,1.64,47.0508,44.7439,1.9377,2.3404,1.9417,1.5504,7.7519,80020.0,60398.0244,46485.5202,516129.0,389567.2574
002478.SZ,20170901,6.3,2.6459,3.4378,2.81,45.9566,43.7034,1.8926,2.286,1.8966,1.5873,7.9365,80020.0,60398.0244,46485.5202,504126.0,380507.5537
002478.SZ,20170831,6.14,0.8011,1.0408,0.75,44.7894,42.5935,1.8446,2.2279,1.8484,1.6287,8.1433,80020.0,60398.0244,46485.5202,491322.8,370843.8698
002478.SZ,20170830,6.18,1.1441,1.4866,1.1,45.0812,42.8709,1.8566,2.2424,1.8604,1.6181,8.0906,80020.0,60398.0244,46485.5202,494523.6,373259.7908
002478.SZ,20170829,6.13,1.1412,1.4828,1.13,44.7165,42.5241,1.8416,2.2243,1.8454,1.6313,8.1566,80020.0,60398.0244,46485.5202,490522.6,370239.8896
002478.SZ,20170828,6.09,0.8734,1.1348,0.82,44.4247,47.6742,1.8724,2.2098,2.1409,1.642,8.2102,80020.0,60398.0244,46485.5202,487321.8,367823.9686
002478.SZ,20170825,6.06,0.7411,0.9629,0.66,44.2058,47.4394,1.8632,2.1989,2.1303,1.6502,8.2508,80020.0,60398.0244,46485.5202,484921.2,366012.0279
002478.SZ,20170824,6.0,1.4265,1.8534,1.3,43.7682,46.9697,1.8448,2.1771,2.1092,1.6667,8.3333,80020.0,60398.0244,46485.5202,480120.0,362388.1464
002478.SZ,20170823,6.12,1.0195,1.3246,0.95,44.6435,47.9091,1.8817,2.2206,2.1514,1.634,8.1699,80020.0,60398.0244,46485.5202,489722.4,369635.9093
002478.SZ,20170822,6.27,1.0098,1.3121,0.88,45.7377,49.0833,1.9278,2.2751,2.2041,1.5949,7.9745,80020.0,60398.0244,46485.5202,501725.4,378695.613
002478.SZ,20170821,6.32,1.119,1.4539,0.91,46.1025,49.4748,1.9432,2.2932,2.2217,1.5823,7.9114,80020.0,60398.0244,46485.5202,505726.4,381715.5142
002478.SZ,20170818,6.18,1.0209,1.3264,0.62,45.0812,48.3788,1.9001,2.2424,2.1725,1.6181,8.0906,80020.0,60398.0244,46485.5202,494523.6,373259.7908
002478.SZ,20170817,6.26,1.3155,1.7092,0.6,45.6648,49.0051,1.9247,2.2714,2.2006,1.5974,7.9872,80020.0,60398.0244,46485.5202,500925.2,378091.6327
002478.SZ,20170816,6.17,0.8793,1.1425,0.3,45.0083,48.3005,1.897,2.2388,2.169,1.6207,8.1037,80020.0,60398.0244,46485.5202,493723.4,372655.8105
002478.SZ,20170815,6.18,1.4143,1.8376,0.41,45.0812,48.3788,1.9001,2.2424,2.1725,1.6181,8.0906,80020.0,60398.0244,46485.5202,494523.6,373259.7908
002478.SZ,20170814,6.28,1.5125,1.9652,0.4,45.8107,49.1616,1.9309,2.2787,2.2076,1.5924,7.9618,80020.0,60398.0244,46485.5202,502525.6,379299.5932
002478.SZ,20170811,6.18,3.0761,3.9967,0.73,45.0812,48.3788,1.9001,2.2424,2.1725,1.6181,8.0906,80020.0,60398.0244,46485.5202,494523.6,373259.7908
002478.SZ,20170810,6.56,3.9914,5.1859,1.05,47.8532,51.3535,2.017,2.3803,2.3061,1.5244,7.622,80020.0,60398.0244,46485.5202,524931.2,396211.0401
002478.SZ,20170809,6.78,4.7834,6.2151,1.52,49.458,53.0758,2.0846,2.4601,2.3834,1.4749,7.3746,80020.0,60398.0244,46485.5202,542535.6,409498.6054
002478.SZ,20170808,6.4,3.9291,5.1051,1.47,46.686,50.101,1.9678,2.3222,2.2498,1.5625,7.8125,80020.0,60398.0244,46485.5202,512128.0,386547.3562
002478.SZ,20170807,6.45,3.1406,4.0805,1.22,47.0508,50.4924,1.9831,2.3404,2.2674,1.5504,7.7519,80020.0,60398.0244,46485.5202,516129.0,389567.2574
002478.SZ,20170804,6.26,5.2145,6.7751,2.97,45.6648,49.0051,1.9247,2.2714,2.2006,1.5974,7.9872,80020.0,60398.0244,46485.5202,500925.2,378091.6327
002478.SZ,20170803,6.13,1.8611,2.4181,1.15,44.7165,47.9874,1.8847,2.2243,2.1549,1.6313,8.1566,80020.0,60398.0244,46485.5202,490522.6,370239.8896
002478.SZ,20170802,5.95,1.6035,2.0834,1.08,43.4034,46.5783,1.8294,2.159,2.0916,1.6807,8.4034,80020.0,60398.0244,46485.5202,476119.0,359368.2452
002478.SZ,20170801,6.11,1.5589,2.0255,1.13,44.5706,47.8308,1.8786,2.217,2.1479,1.6367,8.1833,80020.0,60398.0244,46485.5202,488922.2,369031.9291
002478.SZ,20170731,6.2,2.5881,3.3627,2.35,45.2271,48.5354,1.9063,2.2497,2.1795,1.6129,8.0645,80020.0,60398.0244,46485.5202,496124.0,374467.7513
002478.SZ,20170728,6.01,1.1581,1.5047,1.0,43.8411,47.048,1.8479,2.1807,2.1127,1.6639,8.3195,80020.0,60398.0244,46485.5202,480920.2,362992.1266
002478.SZ,20170727,5.97,1.1608,1.5083,0.9,43.5493,46.7349,1.8356,2.1662,2.0987,1.675,8.3752,80020.0,60398.0244,46485.5202,477719.4,360576.2057
002478.SZ,20170726,5.94,0.9659,1.2549,0.59,43.3305,46.5,1.8263,2.1553,2.0881,1.6835,8.4175,80020.0,60398.0244,46485.5202,475318.8,358764.2649
002478.SZ,20170725,5.86,1.0415,1.3533,0.56,42.7469,45.8737,1.8017,2.1263,2.06,1.7065,8.5324,80020.0,60398.0244,46485.5202,468917.2,353932.423
002478.SZ,20170724,6.01,1.1917,1.5484,0.57,43.8411,47.048,1.8479,2.1807,2.1127,1.6639,8.3195,80020.0,60398.0244,46485.5202,480920.2,362992.1266
002478.SZ,20170721,5.95,1.421,1.8463,0.58,43.4034,46.5783,1.8294,2.159,2.0916,1.6807,8.4034,80020.0,60398.0244,46485.5202,476119.0,359368.2452
002478.SZ,20170720,6.09,1.8246,2.3707,0.65,44.4247,47.6742,1.8724,2.2098,2.1409,1.642,8.2102,80020.0,60398.0244,46485.5202,487321.8,367823.9686
002478.SZ,20170719,6.21,2.679,3.4808,1.11,45.3,48.6136,1.9093,2.2533,2.183,1.6103,8.0515,80020.0,60398.0244,46485.5202,496924.2,375071.7315
002478.SZ,20170718,6.09,2.1072,2.7379,0.98,44.4247,47.6742,1.8724,2.2098,2.1409,1.642,8.2102,80020.0,60398.0244,46485.5202,487321.8,367823.9686
002478.SZ,20170717,5.88,2.4357,3.1647,1.27,42.8928,46.0303,1.8079,2.1336,2.067,1.7007,8.5034,80020.0,60398.0244,46485.5202,470517.6,355140.3835
002478.SZ,20170714,6.3,3.2457,4.2171,2.39,45.9566,49.3182,1.937,2.286,2.2147,1.5873,7.9365,80020.0,60398.0244,46485.5202,504126.0,380507.5537
002478.SZ,20170713,6.05,3.6517,4.7446,5.04,44.1329,47.3611,1.8601,2.1952,2.1268,1.6529,8.2645,80020.0,60398.0244,46485.5202,484121.0,365408.0476
002478.SZ,20170705,5.72,0.6365,0.827,0.93,41.7256,44.7778,1.7587,2.0755,2.0108,1.7483,8.7413,80020.0,60398.0244,46485.5202,457714.4,345476.6996
002478.SZ,20170704,5.68,0.7284,0.9464,1.16,41.4339,44.4647,1.7464,2.061,1.9967,1.7606,8.8028,80020.0,60398.0244,46485.5202,454513.6,343060.7786
002478.SZ,20170703,5.79,1.3231,1.7191,2.77,42.2363,45.3258,1.7802,2.1009,2.0354,1.7271,8.6356,80020.0,60398.0244,46485.5202,463315.8,349704.5613
002478.SZ,20170630,5.53,0.4588,0.5961,0.8,40.3397,43.2904,1.7003,2.0066,1.944,1.8083,9.0416,80020.0,60398.0244,46485.5202,442510.6,334001.0749
002478.SZ,20170629,5.55,0.4768,0.6195,0.58,40.4855,43.447,1.7064,2.0138,1.951,1.8018,9.009,80020.0,60398.0244,46485.5202,444111.0,335209.0354
002478.SZ,20170628,5.53,0.4215,0.5477,0.48,40.3397,43.2904,1.7003,2.0066,1.944,1.8083,9.0416,80020.0,60398.0244,46485.5202,442510.6,334001.0749
002478.SZ,20170627,5.59,0.4678,0.6078,0.53,40.7773,43.7601,1.7187,2.0283,1.9651,1.7889,8.9445,80020.0,60398.0244,46485.5202,447311.8,337624.9564
002478.SZ,20170626,5.6,0.5672,0.7369,0.65,40.8503,43.8384,1.7218,2.032,1.9686,1.7857,8.9286,80020.0,60398.0244,46485.5202,448112.0,338228.9366
002478.SZ,20170623,5.53,0.9517,1.2366,1.21,40.3397,43.2904,1.7003,2.0066,1.944,1.8083,9.0416,80020.0,60398.0244,46485.5202,442510.6,334001.0749
002478.SZ,20170622,5.57,1.7356,2.2551,2.79,40.6314,43.6035,1.7126,2.0211,1.9581,1.7953,8.9767,80020.0,60398.0244,46485.5202,445711.4,336416.9959
002478.SZ,20170621,5.78,0.6486,0.8427,1.07,42.1633,45.2475,1.7771,2.0973,2.0319,1.7301,8.6505,80020.0,60398.0244,46485.5202,462515.6,349100.581
002478.SZ,20170620,5.88,0.54,0.7016,0.85,42.8928,46.0303,1.8079,2.1336,2.067,1.7007,8.5034,80020.0,60398.0244,46485.5202,470517.6,355140.3835
002478.SZ,20170619,5.87,0.4678,0.6078,0.66,42.8199,45.952,1.8048,2.1299,2.0635,1.7036,8.5179,80020.0,60398.0244,46485.5202,469717.4,354536.4032
002478.SZ,20170616,5.87,0.5482,0.7123,0.72,42.8199,45.952,1.8048,2.1299,2.0635,1.7036,8.5179,80020.0,60398.0244,46485.5202,469717.4,354536.4032
002478.SZ,20170615,5.94,0.9018,1.1717,1.16,43.3305,46.5,1.8263,2.1553,2.0881,1.6835,8.4175,80020.0,60398.0244,46485.5202,475318.8,358764.2649
002478.SZ,20170614,5.88,0.5855,0.7608,0.63,42.8928,46.0303,1.8079,2.1336,2.067,1.7007,8.5034,80020.0,60398.0244,46485.5202,470517.6,355140.3835
002478.SZ,20170613,5.89,0.6693,0.8697,0.72,42.9657,46.1086,1.811,2.1372,2.0705,1.6978,8.489,80020.0,60398.0244,46485.5202,471317.8,355744.3637
002478.SZ,20170612,5.84,0.861,1.1187,0.9,42.601,45.7172,1.7956,2.119,2.053,1.7123,8.5616,80020.0,60398.0244,46485.5202,467316.8,352724.4625
002478.SZ,20170609,5.81,0.7636,0.9921,0.72,42.3822,45.4823,1.7864,2.1082,2.0424,1.7212,8.6059,80020.0,60398.0244,46485.5202,464916.2,350912.5218
002478.SZ,20170608,5.87,1.0098,1.312,0.95,42.8199,45.952,1.8048,2.1299,2.0635,1.7036,8.5179,80020.0,60398.0244,46485.5202,469717.4,354536.4032
002478.SZ,20170607,5.96,1.3246,1.7211,1.21,43.4764,46.6566,1.8325,2.1626,2.0952,1.6779,8.3893,80020.0,60398.0244,46485.5202,476919.2,359972.2254
002478.SZ,20170606,5.8,0.6666,0.8661,0.45,42.3092,45.404,1.7833,2.1045,2.0389,1.7241,8.6207,80020.0,60398.0244,46485.5202,464116.0,350308.5415
002478.SZ,20170605,5.87,1.0226,1.3287,0.49,42.8199,45.952,1.8048,2.1299,2.0635,1.7036,8.5179,80020.0,60398.0244,46485.5202,469717.4,354536.4032
002478.SZ,20170602,5.77,1.2515,1.6261,0.63,42.0904,45.1692,1.7741,2.0936,2.0284,1.7331,8.6655,80020.0,60398.0244,46485.5202,461715.4,348496.6008
002478.SZ,20170601,5.67,1.0481,1.3618,0.55,41.3609,44.3864,1.7433,2.0574,1.9932,1.7637,8.8183,80020.0,60398.0244,46485.5202,453713.4,342456.7983
002478.SZ,20170531,5.89,1.503,1.9529,0.83,42.9657,46.1086,1.811,2.1372,2.0705,1.6978,8.489,80020.0,60398.0244,46485.5202,471317.8,355744.3637
002478.SZ,20170526,5.9,2.6174,3.4007,1.79,43.0387,46.1869,1.814,2.1408,2.0741,1.6949,8.4746,80020.0,60398.0244,46485.5202,472118.0,356348.344
002478.SZ,20170525,6.07,3.9346,5.1122,4.22,44.2788,47.5177,1.8663,2.2025,2.1338,1.6474,8.2372,80020.0,60398.0244,46485.5202,485721.4,366616.0081
002478.SZ,20170524,5.52,0.7684,0.9984,0.72,40.2667,43.2121,1.6972,2.0029,1.9405,1.8116,9.058,80020.0,60398.0244,46485.5202,441710.4,333397.0947
002478.SZ,20170523,5.52,0.7129,0.9263,0.63,40.2667,43.2121,1.6972,2.0029,1.9405,1.8116,9.058,80020.0,60398.0244,46485.5202,441710.4,333397.0947
002478.SZ,20170522,5.63,0.9938,1.2912,0.94,41.0691,44.0732,1.731,2.0428,1.9791,1.7762,8.881,80020.0,60398.0244,46485.5202,450512.6,340040.8774
002478.SZ,20170519,5.85,0.913,1.1862,0.88,42.674,45.7955,1.7987,2.1227,2.0565,1.7094,8.547,80020.0,60398.0244,46485.5202,468117.0,353328.4427
002478.SZ,20170518,5.83,1.2711,1.6515,1.2,42.5281,45.6389,1.7925,2.1154,2.0495,1.7153,8.5763,80020.0,60398.0244,46485.5202,466516.6,352120.4823
002478.SZ,20170517,5.7,1.4757,1.9174,1.56,41.5798,44.6212,1.7525,2.0682,2.0038,1.7544,8.7719,80020.0,60398.0244,46485.5202,456114.0,344268.7391
002478.SZ,20170516,5.58,0.9708,1.2614,0.95,40.7044,43.6818,1.7156,2.0247,1.9616,1.7921,8.9606,80020.0,60398.0244,46485.5202,446511.6,337020.9762
002478.SZ,20170515,5.38,0.6467,0.8403,0.55,39.2455,42.1162,1.6541,1.9521,1.8913,1.8587,9.2937,80020.0,60398.0244,46485.5202,430507.6,324941.3713
002478.SZ,20170512,5.34,0.8411,1.0928,0.64,38.9537,41.803,1.6419,1.9376,1.8772,1.8727,9.3633,80020.0,60398.0244,46485.5202,427306.8,322525.4503
002478.SZ,20170511,5.33,1.3537,1.7588,0.92,38.8807,41.7248,1.6388,1.934,1.8737,1.8762,9.3809,80020.0,60398.0244,46485.5202,426506.6,321921.4701
002478.SZ,20170510,5.51,0.9159,1.1901,0.58,40.1938,43.1338,1.6941,1.9993,1.937,1.8149,9.0744,80020.0,60398.0244,46485.5202,440910.2,332793.1144
002478.SZ,20170509,5.67,1.3549,1.7604,0.89,41.3609,44.3864,1.7433,2.0574,1.9932,1.7637,8.8183,80020.0,60398.0244,46485.5202,453713.4,342456.7983
002478.SZ,20170508,5.69,1.4352,1.8647,0.96,41.5068,44.5429,1.7495,2.0646,2.0002,1.7575,8.7873,80020.0,60398.0244,46485.5202,455313.8,343664.7588
002478.SZ,20170505,6.02,1.5343,1.9935,0.94,43.9141,47.1263,1.8509,2.1844,2.1162,1.6611,9.9668,80020.0,60398.0244,46485.5202,481720.4,363596.1069
002478.SZ,20170504,6.32,2.1055,2.7357,1.16,46.1025,49.4748,1.9432,2.2932,2.2217,1.5823,9.4937,80020.0,60398.0244,46485.5202,505726.4,381715.5142
002478.SZ,20170503,6.11,1.5068,1.9578,0.84,44.5706,47.8308,1.8786,2.217,2.1479,1.6367,9.82,80020.0,60398.0244,46485.5202,488922.2,369031.9291
002478.SZ,20170502,6.07,1.0591,1.3761,0.61,44.2788,47.5177,1.8663,2.2025,2.1338,1.6474,9.8847,80020.0,60398.0244,46485.5202,485721.4,366616.0081
002478.SZ,20170428,6.2,1.3074,1.6987,0.81,45.2271,48.5354,1.9063,2.2497,2.1795,1.6129,9.6774,80020.0,60398.0244,46485.5202,496124.0,374467.7513
002478.SZ,20170427,6.36,2.1583,2.8042,1.55,46.3943,49.7879,1.9555,2.3077,2.2358,1.5723,9.434,80020.0,60398.0244,46485.5202,508927.2,384131.4352
002478.SZ,20170426,6.27,3.0172,3.9203,3.07,45.7377,49.0833,1.9278,2.2751,2.2041,1.5949,9.5694,80020.0,60398.0244,46485.5202,501725.4,378695.613
002478.SZ,20170425,14.94,2.831,3.6783,1.81,54.4914,58.4773,1.9767,2.7105,2.626,1.3387,1.3387,40010.0,30199.0122,23242.7601,597749.4,451173.2423
002478.SZ,20170424,15.23,1.6045,2.0847,1.15,55.5491,59.6124,2.0151,2.7631,2.6769,1.3132,1.3132,40010.0,30199.0122,23242.7601,609352.3,459930.9558
002478.SZ,20170421,15.54,1.3992,1.8179,1.01,56.6798,56.6798,2.0707,2.8193,2.8193,1.287,1.287,40010.0,30199.0122,23242.7601,621755.4,469292.6496
002478.SZ,20170420,15.17,2.0216,2.6267,1.73,55.3303,55.3303,2.0214,2.7522,2.7522,1.3184,1.3184,40010.0,30199.0122,23242.7601,606951.7,458119.0151
002478.SZ,20170419,15.51,1.972,2.5622,2.02,56.5703,56.5703,2.0667,2.8139,2.8139,1.2895,1.2895,40010.0,30199.0122,23242.7601,620555.1,468386.6792
002478.SZ,20170418,15.19,0.8443,1.097,0.79,55.4032,55.4032,2.024,2.7558,2.7558,1.3167,1.3167,40010.0,30201.2677,23245.0156,607751.9,458757.2564
002478.SZ,20170417,15.56,0.7296,0.9479,0.57,56.7527,56.7527,2.0733,2.823,2.823,1.2853,1.2853,40010.0,30201.2677,23245.0156,622555.6,469931.7254
002478.SZ,20170414,15.51,1.3356,1.7353,0.89,56.5703,56.5703,2.0667,2.8139,2.8139,1.2895,1.2895,40010.0,30201.2677,23245.0156,620555.1,468421.662
002478.SZ,20170413,15.86,0.9651,1.2539,0.6,57.8469,57.8469,2.1133,2.8774,2.8774,1.261,1.261,40010.0,30201.2677,23245.0156,634558.6,478992.1057
002478.SZ,20170412,15.87,0.9943,1.2918,0.57,57.8834,57.8834,2.1146,2.8792,2.8792,1.2602,1.2602,40010.0,30201.2677,23245.0156,634958.7,479294.1184
002478.SZ,20170411,16.04,1.3047,1.6952,0.69,58.5034,58.5034,2.1373,2.9101,2.9101,1.2469,1.2469,40010.0,30201.2677,23245.0156,641760.4,484428.3339
002478.SZ,20170410,15.74,1.8111,2.3531,0.79,57.4092,57.4092,2.0973,2.8556,2.8556,1.2706,1.2706,40010.0,30201.2677,23245.0156,629757.4,475367.9536
002478.SZ,20170407,16.07,2.4175,3.141,0.96,58.6129,58.6129,2.1413,2.9155,2.9155,1.2446,1.2446,40010.0,30201.2677,23245.0156,642960.7,485334.3719
002478.SZ,20170406,16.54,1.5263,1.983,0.58,60.3271,60.3271,2.2039,3.0008,3.0008,1.2092,1.2092,40010.0,30201.2677,23245.0156,661765.4,499528.9678
002478.SZ,20170405,16.69,1.6695,2.1691,0.59,60.8742,60.8742,2.2239,3.028,3.028,1.1983,1.1983,40010.0,30201.2677,23245.0156,667766.9,504059.1579
002478.SZ,20170331,16.69,1.9755,2.5666,0.72,60.8742,60.8742,2.2239,3.028,3.028,1.1983,1.1983,40010.0,30201.2677,23245.0156,667766.9,504059.1579
002478.SZ,20170330,16.27,3.9095,5.0794,1.53,59.3423,59.3423,2.1679,2.9518,2.9518,1.2293,1.2293,40010.0,30201.2677,23245.0156,650962.7,491374.6255
002478.SZ,20170329,17.2,3.5376,4.5963,1.42,62.7344,62.7344,2.2918,3.1205,3.1205,1.1628,1.1628,40010.0,30201.2677,23245.0156,688172.0,519461.8044
002478.SZ,20170328,16.98,2.0644,2.6821,0.72,61.9319,61.9319,2.2625,3.0806,3.0806,1.1779,1.1779,40010.0,30201.2677,23245.0156,679369.8,512817.5255
002478.SZ,20170327,16.9,2.5632,3.3303,0.75,61.6402,61.6402,2.2519,3.0661,3.0661,1.1834,1.1834,40010.0,30201.2677,23245.0156,676169.0,510401.4241
002478.SZ,20170324,16.6,1.5874,2.0624,0.39,60.546,60.546,2.2119,3.0117,3.0117,1.2048,1.2048,40010.0,30201.2677,23245.0156,664166.0,501341.0438
002478.SZ,20170323,16.68,2.9945,3.8906,0.75,60.8377,60.8377,2.2226,3.0262,3.0262,1.199,1.199,40010.0,30201.2677,23245.0156,667366.8,503757.1452
002478.SZ,20170322,16.59,3.2213,4.1853,0.89,60.5095,60.5095,2.2106,3.0098,3.0098,1.2055,1.2055,40010.0,30201.2677,23245.0156,663765.9,501039.0311
002478.SZ,20170321,16.74,3.9939,5.1891,1.21,61.0566,61.0566,2.2306,3.0371,3.0371,1.1947,1.1947,40010.0,30201.2677,23245.0156,669767.4,505569.2213
002478.SZ,20170320,17.02,5.3711,6.9784,1.86,62.0778,62.0778,2.2679,3.0879,3.0879,1.1751,1.1751,40010.0,30201.2677,23245.0156,680970.2,514025.5763
002478.SZ,20170317,16.58,4.8565,6.3099,1.64,60.473,60.473,2.2092,3.008,3.008,1.2063,1.2063,40010.0,30201.2677,23245.0156,663365.8,500737.0185
002478.SZ,20170316,16.06,2.4115,3.1331,0.66,58.5764,58.5764,2.1399,2.9137,2.9137,1.2453,1.2453,40010.0,30201.2677,23245.0156,642560.6,485032.3593
002478.SZ,20170315,15.84,1.5341,1.9932,0.29,57.774,57.774,2.1106,2.8738,2.8738,1.2626,1.2626,40010.0,30201.2677,23245.0156,633758.4,478388.0804
002478.SZ,20170314,15.8,2.3482,3.0509,0.45,57.6281,57.6281,2.1053,2.8665,2.8665,1.2658,1.2658,40010.0,30201.2677,23245.0156,632158.0,477180.0297
002478.SZ,20170313,16.02,3.2662,4.2436,0.66,58.4305,58.4305,2.1346,2.9064,2.9064,1.2484,1.2484,40010.0,30201.2677,23245.0156,640960.2,483824.3086
002478.SZ,20170310,16.0,5.2917,6.8752,1.31,58.3575,58.3575,2.132,2.9028,2.9028,1.25,1.25,40010.0,30201.2677,23245.0156,640160.0,483220.2832
002478.SZ,20170309,15.89,5.8377,7.5847,1.9,57.9563,57.9563,2.1173,2.8828,2.8828,1.2587,1.2587,40010.0,30201.2677,23245.0156,635758.9,479898.1438
002478.SZ,20170308,15.67,9.4902,12.3302,6.29,57.1539,57.1539,2.088,2.8429,2.8429,1.2763,1.2763,40010.0,30201.2677,23245.0156,626956.7,473253.8649
002478.SZ,20170307,15.83,2.3508,3.0543,1.97,57.7375,57.7375,2.1093,2.872,2.872,1.2634,1.2634,40010.0,30201.2677,23245.0156,633358.3,478086.0677
002478.SZ,20170306,14.39,1.8012,2.3402,1.62,27.9403,52.5347,1.9175,1.9696,2.6107,1.3899,1.3899,40010.0,30201.2677,23245.0156,575743.9,434596.2422
002478.SZ,20170303,13.87,0.7183,0.9332,0.62,26.9307,50.6363,1.8482,1.8985,2.5164,1.442,1.442,40010.0,30201.2677,23245.0156,554938.7,418891.583
002478.SZ,20170302,13.95,0.9776,1.2702,0.8,27.086,50.9284,1.8589,1.9094,2.5309,1.4337,1.4337,40010.0,30201.2677,23245.0156,558139.5,421307.6844
002478.SZ,20170301,14.18,1.6917,2.1979,1.68,27.5326,51.7681,1.8895,1.9409,2.5726,1.4104,1.4104,40010.0,30201.2677,23245.0156,567341.8,428253.976
002478.SZ,20170228,13.93,0.7745,1.0063,0.79,27.0472,50.8554,1.8562,1.9067,2.5273,1.4358,1.4358,40010.0,30201.2677,23245.0156,557339.3,420703.6591
002478.SZ,20170227,13.96,1.3894,1.8051,1.35,27.1054,50.9649,1.8602,1.9108,2.5327,1.4327,1.4327,40010.0,30201.2677,23245.0156,558539.6,421609.6971
002478.SZ,20170224,13.89,0.9394,1.2206,0.96,26.9695,50.7093,1.8509,1.9012,2.52,1.4399,1.4399,40010.0,30201.2677,23245.0156,555738.9,419495.6084
002478.SZ,20170223,14.1,1.3372,1.7373,1.54,27.3773,43.0888,1.8939,1.93,2.3955,1.4184,1.4184,40010.0,30201.2677,23245.0156,564141.0,425837.8746
002478.SZ,20170222,13.67,0.602,0.7821,0.57,26.5424,41.7747,1.8361,1.8711,2.3225,1.4631,1.4631,40010.0,30201.2677,23245.0156,546936.7,412851.3295
002478.SZ,20170221,13.72,0.6314,0.8203,0.47,26.6394,41.9275,1.8428,1.8779,2.331,1.4577,1.4577,40010.0,30201.2677,23245.0156,548937.2,414361.3928
002478.SZ,20170220,13.63,1.6417,2.1329,1.31,26.4647,41.6525,1.8307,1.8656,2.3157,1.4674,1.4674,40010.0,30201.2677,23245.0156,545336.3,411643.2788
002478.SZ,20170217,13.87,0.6587,0.8559,0.47,26.9307,42.3859,1.863,1.8985,2.3565,1.442,1.442,40010.0,30201.2677,23245.0156,554938.7,418891.583
002478.SZ,20170216,14.07,0.8063,1.0476,0.55,27.319,42.9971,1.8898,1.9258,2.3904,1.4215,1.4215,40010.0,30201.2677,23245.0156,562940.7,424931.8365
002478.SZ,20170215,13.93,1.5625,2.0301,0.96,27.0472,42.5693,1.871,1.9067,2.3666,1.4358,1.4358,40010.0,30201.2677,23245.0156,557339.3,420703.6591
002478.SZ,20170214,14.21,2.0405,2.6511,1.46,27.5908,43.4249,1.9086,1.945,2.4142,1.4075,1.4075,40010.0,30201.2677,23245.0156,568542.1,429160.014
002478.SZ,20170213,13.91,1.1755,1.5273,0.88,27.0083,42.5082,1.8683,1.9039,2.3632,1.4378,1.4378,40010.0,30201.2677,23245.0156,556539.1,420099.6337
002478.SZ,20170210,13.79,1.3652,1.7737,1.12,26.7754,42.1414,1.8522,1.8875,2.3429,1.4503,1.4503,40010.0,30201.2677,23245.0156,551737.9,416475.4816
002478.SZ,20170209,14.0,1.227,1.5942,1.12,27.1831,42.7832,1.8804,1.9163,2.3785,1.4286,1.4286,40010.0,30201.2677,23245.0156,560140.0,422817.7478
002478.SZ,20170208,14.09,2.3426,3.0437,2.49,27.3578,43.0582,1.8925,1.9286,2.3938,1.4194,1.4194,40010.0,30201.2677,23245.0156,563740.9,425535.8619
002478.SZ,20170207,13.47,0.8894,1.1556,1.03,26.154,41.1635,1.8093,1.8437,2.2885,1.4848,1.4848,40010.0,30201.2677,23245.0156,538934.7,406811.0759
002478.SZ,20170206,13.75,0.8908,1.1574,0.95,26.6977,42.0192,1.8469,1.882,2.3361,1.4545,1.4545,40010.0,30201.2677,23245.0156,550137.5,415267.4309
002478.SZ,20170203,13.67,0.7227,0.939,0.79,26.5424,41.7747,1.8361,1.8711,2.3225,1.4631,1.4631,40010.0,30201.2677,23245.0156,546936.7,412851.3295
002478.SZ,20170126,13.44,0.627,0.8146,0.71,26.0958,41.0719,1.8052,1.8396,2.2834,1.4881,1.4881,40010.0,30201.2677,23245.0156,537734.4,405905.0379
002478.SZ,20170125,13.49,1.5701,2.0399,2.13,26.1929,41.2247,1.8119,1.8465,2.2919,1.4826,1.4826,40010.0,30201.2677,23245.0156,539734.9,407415.1013
002478.SZ,20170124,12.9,0.4954,0.6437,0.62,25.0473,39.4217,1.7327,1.7657,2.1917,1.5504,1.5504,40010.0,30201.2677,23245.0156,516129.0,389596.3533
002478.SZ,20170123,13.0,1.2836,1.6678,1.44,25.2414,39.7273,1.7461,1.7794,2.2086,1.5385,1.5385,40010.0,30201.2677,23245.0156,520130.0,392616.4801
002478.SZ,20170120,12.76,0.5958,0.7741,0.58,24.7755,38.9938,1.7139,1.7465,2.1679,1.5674,1.5674,40010.0,30201.2677,23245.0156,510527.6,385368.1759
002478.SZ,20170119,12.58,0.4496,0.5841,0.37,24.426,38.4438,1.6897,1.7219,2.1373,1.5898,1.5898,40010.0,30201.2677,23245.0156,503325.8,379931.9477
002478.SZ,20170118,12.7,0.8668,1.1262,0.69,24.659,38.8105,1.7058,1.7383,2.1577,1.5748,1.5748,40010.0,30201.2677,23245.0156,508127.0,383556.0998
002478.SZ,20170117,12.6,0.7811,1.0148,0.56,24.4648,38.5049,1.6924,1.7246,2.1407,1.5873,1.5873,40010.0,30201.2677,23245.0156,504126.0,380535.973
002478.SZ,20170116,12.49,1.7542,2.2791,1.41,24.2512,38.1687,1.6776,1.7096,2.122,1.6013,1.6013,40010.0,30201.2677,23245.0156,499724.9,377213.8336
002478.SZ,20170113,13.22,1.3131,1.7061,0.99,25.6686,40.3996,1.7757,1.8095,2.246,1.5129,1.5129,40010.0,30201.2677,23245.0156,528932.2,399260.759
002478.SZ,20170112,13.5,1.3122,1.7049,0.81,26.2123,41.2552,1.8133,1.8478,2.2936,1.4815,1.4815,40010.0,30201.2677,23245.0156,540135.0,407717.114
002478.SZ,20170111,13.46,1.1472,1.4905,0.57,26.1346,41.133,1.8079,1.8424,2.2868,1.4859,1.4859,40010.0,30201.2677,23245.0156,538534.6,406509.0632
002478.SZ,20170110,13.51,1.4587,1.8952,0.64,26.2317,41.2858,1.8146,1.8492,2.2953,1.4804,1.4804,40010.0,30201.2677,23245.0156,540535.1,408019.1266
002478.SZ,20170109,13.78,0.9931,1.2903,0.38,26.7559,42.1109,1.8509,1.8862,2.3412,1.4514,1.4514,40010.0,30201.2677,23245.0156,551337.8,416173.4689
002478.SZ,20170106,13.65,1.7429,2.2645,0.64,26.5035,41.7136,1.8334,1.8684,2.3191,1.4652,1.4652,40010.0,30201.2677,23245.0156,546136.5,412247.3041
002478.SZ,20170105,13.91,2.8071,3.6472,1.14,27.0083,42.5082,1.8683,1.9039,2.3632,1.4378,1.4378,40010.0,30201.2677,23245.0156,556539.1,420099.6337
002478.SZ,20170104,13.84,3.1098,4.0404,1.29,26.8724,42.2942,1.8589,1.8944,2.3514,1.4451,1.4451,40010.0,30201.2677,23245.0156,553738.4,417985.545
002478.SZ,20170103,13.4,2.7517,3.5751,1.22,26.0181,40.9496,1.7998,1.8341,2.2766,1.4925,1.4925,40010.0,30201.2677,23245.0156,536134.0,404696.9872
002478.SZ,20161230,13.16,2.6017,3.3803,1.19,25.5521,40.2162,1.7676,1.8013,2.2358,1.5198,1.5198,40010.0,30201.2677,23245.0156,526531.6,397448.6829
002478.SZ,20161229,13.2,2.4301,3.1573,0.88,25.6298,40.3384,1.773,1.8068,2.2426,1.5152,1.5152,40010.0,30201.2677,23245.0156,528132.0,398656.7336
002478.SZ,20161228,12.74,1.4104,1.8325,0.31,24.7366,38.9327,1.7112,1.7438,2.1645,1.5699,1.5699,40010.0,30201.2677,23245.0156,509727.4,384764.1505
002478.SZ,20161227,12.64,2.9005,3.7684,0.62,24.5425,38.6271,1.6978,1.7301,2.1475,1.5823,1.5823,40010.0,30201.2677,23245.0156,505726.4,381744.0237
002478.SZ,20161226,13.02,1.8965,2.4641,0.4,25.2803,39.7884,1.7488,1.7821,2.212,1.5361,1.5361,40010.0,30201.2677,23245.0156,520930.2,393220.5055
002478.SZ,20161223,13.14,2.2585,2.9344,0.49,25.5133,40.1551,1.7649,1.7986,2.2324,1.5221,1.5221,40010.0,30201.2677,23245.0156,525731.4,396844.6576
002478.SZ,20161222,13.3,5.3193,6.9111,1.42,25.8239,40.644,1.7864,1.8205,2.2596,1.5038,1.5038,40010.0,30201.2677,23245.0156,532133.0,401676.8604
002478.SZ,20161221,13.68,10.1952,13.2462,5.04,26.5618,41.8053,1.8375,1.8725,2.3242,1.462,1.462,40010.0,30201.2677,23245.0156,547336.8,413153.3421
002478.SZ,20160824,13.13,3.8016,4.9724,2.19,25.4939,27.9028,1.8038,1.7972,1.8797,1.5232,1.5232,40010.0,29495.4915,22550.4405,525331.3,387275.8034
002478.SZ,20160823,12.6,2.5471,3.3315,1.59,24.4648,26.7765,1.731,1.7246,1.8038,1.5873,1.5873,40010.0,29495.4915,22550.4405,504126.0,371643.1929
002478.SZ,20160822,12.2,1.2921,1.69,0.72,23.6881,25.9265,1.676,1.6699,1.7466,1.6393,1.6393,40010.0,29495.4915,22550.4405,488122.0,359844.9963
002478.SZ,20160819,12.5,1.1279,1.4753,0.59,24.2706,26.564,1.7172,1.711,1.7895,1.6,1.6,40010.0,29495.4915,22550.4405,500125.0,368693.6438
002478.SZ,20160818,12.36,1.5923,2.0827,0.73,23.9988,26.2665,1.698,1.6918,1.7695,1.6181,1.6181,40010.0,29495.4915,22550.4405,494523.6,364564.2749
002478.SZ,20160817,12.43,2.1249,2.7794,1.0,24.1347,26.4153,1.7076,1.7014,1.7795,1.609,1.609,40010.0,29495.4915,22550.4405,497324.3,366628.9593
002478.SZ,20160816,12.2,1.8871,2.4682,0.98,23.6881,25.9265,1.676,1.6699,1.7466,1.6393,1.6393,40010.0,29495.4915,22550.4405,488122.0,359844.9963
002478.SZ,20160815,12.04,2.2067,2.8864,1.29,23.3775,25.5865,1.654,1.648,1.7237,1.6611,1.6611,40010.0,29495.4915,22550.4405,481720.4,355125.7177
002478.SZ,20160812,11.98,1.6939,2.2155,1.14,23.261,25.459,1.6458,1.6398,1.7151,1.6694,1.6694,40010.0,29495.4915,22550.4405,479319.8,353355.9882
002478.SZ,20160811,11.88,3.0281,3.9607,2.9,23.0668,25.2464,1.6321,1.6261,1.7008,1.6835,1.6835,40010.0,29495.4915,22550.4405,475318.8,350406.439
002478.SZ,20160810,11.68,1.7926,2.3447,1.95,22.6785,24.8214,1.6046,1.5987,1.6721,1.7123,1.7123,40010.0,29495.4915,22550.4405,467316.8,344507.3407
002478.SZ,20160809,11.62,0.9029,1.181,1.09,22.562,24.6939,1.5963,1.5905,1.6635,1.7212,1.7212,40010.0,29495.4915,22550.4405,464916.2,342737.6112
002478.SZ,20160808,11.52,1.1056,1.4461,1.48,22.3678,24.4814,1.5826,1.5768,1.6492,1.7361,1.7361,40010.0,29495.4915,22550.4405,460915.2,339788.0621
002478.SZ,20160805,11.33,0.6295,0.8234,0.84,21.9989,24.0776,1.5565,1.5508,1.622,1.7652,1.7652,40010.0,29495.4915,22550.4405,453313.3,334183.9187
002478.SZ,20160804,11.35,0.7863,1.0284,1.02,22.0377,24.1201,1.5592,1.5535,1.6249,1.7621,1.7621,40010.0,29495.4915,22550.4405,454113.5,334773.8285
002478.SZ,20160803,11.39,1.1664,1.5256,1.23,22.1154,24.2051,1.5647,1.559,1.6306,1.7559,1.7559,40010.0,29495.4915,22550.4405,455713.9,335953.6482
002478.SZ,20160802,11.16,0.4431,0.5796,0.38,21.6688,23.7164,1.5331,1.5275,1.5977,1.7921,1.7921,40010.0,29495.4915,22550.4405,446511.6,329169.6851
002478.SZ,20160801,10.99,0.7013,0.9173,0.51,21.3387,23.3551,1.5098,1.5043,1.5733,1.8198,1.8198,40010.0,29495.4915,22550.4405,439709.9,324155.4516
002478.SZ,20160729,11.15,0.6347,0.8301,0.33,21.6494,23.6951,1.5318,1.5262,1.5962,1.7937,1.7937,40010.0,29495.4915,22550.4405,446111.5,328874.7302
002478.SZ,20160728,11.22,0.9219,1.2059,0.42,21.7853,23.8439,1.5414,1.5358,1.6063,1.7825,1.7825,40010.0,29495.4915,22550.4405,448912.2,330939.4146
002478.SZ,20160727,11.21,2.0371,2.6645,1.04,21.7659,23.8226,1.54,1.5344,1.6048,1.7841,1.7841,40010.0,29495.4915,22550.4405,448512.1,330644.4597
002478.SZ,20160726,11.66,1.5317,2.0034,0.87,22.6396,24.7789,1.6018,1.596,1.6693,1.7153,1.7153,40010.0,29495.4915,22550.4405,466516.6,343917.4309
002478.SZ,20160725,11.58,1.7723,2.3181,1.12,22.4843,24.6089,1.5908,1.585,1.6578,1.7271,1.7271,40010.0,29495.4915,22550.4405,463315.8,341557.7916
002478.SZ,20160722,11.66,3.4487,4.5108,3.15,22.6396,24.7789,1.6018,1.596,1.6693,1.7153,1.7153,40010.0,29495.4915,22550.4405,466516.6,343917.4309
002478.SZ,20160721,11.77,2.2327,2.9203,2.53,22.8532,25.0127,1.6169,1.611,1.685,1.6992,1.6992,40010.0,29495.4915,22550.4405,470917.7,347161.935
002478.SZ,20160720,11.45,0.8264,1.0809,0.77,22.2319,24.3326,1.573,1.5672,1.6392,1.7467,1.7467,40010.0,29495.4915,22550.4405,458114.5,337723.3777
002478.SZ,20160719,11.51,0.5554,0.7264,0.44,22.3484,24.4602,1.5812,1.5754,1.6478,1.7376,1.7376,40010.0,29495.4915,22550.4405,460515.1,339493.1072
002478.SZ,20160718,11.43,0.8287,1.0839,0.58,22.1931,24.2901,1.5702,1.5645,1.6363,1.7498,1.7498,40010.0,29495.4915,22550.4405,457314.3,337133.4678
002478.SZ,20160715,11.48,1.034,1.3525,0.74,22.2901,24.3964,1.5771,1.5713,1.6435,1.7422,1.7422,40010.0,29495.4915,22550.4405,459314.8,338608.2424
002478.SZ,20160714,11.59,1.1604,1.5178,0.85,22.5037,24.6302,1.5922,1.5864,1.6592,1.7256,1.7256,40010.0,29495.4915,22550.4405,463715.9,341852.7465
002478.SZ,20160713,11.65,1.7881,2.3388,1.4,22.6202,24.7577,1.6005,1.5946,1.6678,1.7167,1.7167,40010.0,29495.4915,22550.4405,466116.5,343622.476
002478.SZ,20160712,11.63,1.5095,1.9744,1.11,22.5814,24.7152,1.5977,1.5919,1.665,1.7197,1.7197,40010.0,29495.4915,22550.4405,465316.3,343032.5661
002478.SZ,20160711,11.47,1.6568,2.167,1.24,22.2707,24.3751,1.5757,1.57,1.6421,1.7437,1.7437,40010.0,29495.4915,22550.4405,458914.7,338313.2875
002478.SZ,20160708,11.5,0.8624,1.128,0.63,22.329,24.4389,1.5799,1.5741,1.6464,1.7391,1.7391,40010.0,29495.4915,22550.4405,460115.0,339198.1523
002478.SZ,20160707,11.52,1.0436,1.365,0.78,22.3678,24.4814,1.5826,1.5768,1.6492,1.7361,1.7361,40010.0,29495.4915,22550.4405,460915.2,339788.0621
002478.SZ,20160706,11.54,1.3313,1.7414,1.04,22.4066,24.5239,1.5853,1.5796,1.6521,1.7331,1.7331,40010.0,29495.4915,22550.4405,461715.4,340377.9719
002478.SZ,20160705,11.61,1.9306,2.5252,1.74,22.5426,24.6727,1.595,1.5891,1.6621,1.7227,1.7227,40010.0,29495.4915,22550.4405,464516.1,342442.6563
002478.SZ,20160704,11.46,1.4877,1.9459,1.4,22.2513,24.3539,1.5744,1.5686,1.6406,1.7452,1.7452,40010.0,29495.4915,22550.4405,458514.6,338018.3326
002478.SZ,20160701,11.3,1.0348,1.3535,0.91,21.9406,24.0139,1.5524,1.5467,1.6177,1.7699,1.7699,40010.0,29495.4915,22550.4405,452113.0,333299.054
002478.SZ,20160630,11.24,0.8808,1.152,0.67,21.8241,23.8864,1.5441,1.5385,1.6091,1.7794,1.7794,40010.0,29495.4915,22550.4405,449712.4,331529.3245
002478.SZ,20160629,11.22,1.0846,1.4186,0.79,21.7853,23.8439,1.5414,1.5358,1.6063,1.7825,1.7825,40010.0,29495.4915,22550.4405,448912.2,330939.4146
002478.SZ,20160628,11.26,1.0721,1.4022,0.78,21.863,23.9289,1.5469,1.5412,1.612,1.7762,1.7762,40010.0,29495.4915,22550.4405,450512.6,332119.2343
002478.SZ,20160627,11.24,1.2306,1.6096,0.93,21.8241,23.8864,1.5441,1.5385,1.6091,1.7794,1.7794,40010.0,29495.4915,22550.4405,449712.4,331529.3245
002478.SZ,20160624,10.98,1.3883,1.8159,1.13,21.3193,23.3338,1.5084,1.5029,1.5719,1.8215,1.8215,40010.0,29495.4915,22550.4405,439309.8,323860.4967
002478.SZ,20160623,11.14,1.8138,2.3725,1.53,21.63,23.6739,1.5304,1.5248,1.5948,1.7953,1.7953,40010.0,29495.4915,22550.4405,445711.4,328579.7753
002478.SZ,20160622,11.07,1.3286,1.7378,1.14,21.4941,23.5251,1.5208,1.5152,1.5848,1.8067,1.8067,40010.0,29495.4915,22550.4405,442910.7,326515.0909
002478.SZ,20160621,10.81,1.0784,1.4106,0.89,20.9892,22.9726,1.4851,1.4796,1.5476,1.8501,1.8501,40010.0,29495.4915,22550.4405,432508.1,318846.2631
002478.SZ,20160620,10.94,1.0078,1.3182,0.77,21.2416,23.2488,1.5029,1.4974,1.5662,1.8282,1.8282,40010.0,29495.4915,22550.4405,437709.4,322680.677
002478.SZ,20160617,10.81,0.9244,1.2091,0.7,20.9892,22.9726,1.4851,1.4796,1.5476,1.8501,1.8501,40010.0,29495.4915,22550.4405,432508.1,318846.2631
002478.SZ,20160616,10.8,1.6067,2.1015,1.26,20.9698,22.9513,1.4837,1.4783,1.5461,1.8519,1.8519,40010.0,29495.4915,22550.4405,432108.0,318551.3082
002478.SZ,20160615,10.73,1.2137,1.5875,1.0,20.8339,22.8026,1.4741,1.4687,1.5361,1.8639,1.8639,40010.0,29495.4915,22550.4405,429307.3,316486.6238
002478.SZ,20160614,10.47,1.3223,1.7295,1.16,20.3291,22.25,1.4384,1.4331,1.4989,1.9102,1.9102,40010.0,29495.4915,22550.4405,418904.7,308817.796
002478.SZ,20160613,10.54,1.4957,1.9564,1.33,20.465,22.3988,1.448,1.4427,1.5089,1.8975,1.8975,40010.0,29495.4915,22550.4405,421705.4,310882.4804
002478.SZ,20160608,10.85,0.9473,1.2391,0.8,21.0669,23.0576,1.4906,1.4851,1.5533,1.8433,1.8433,40010.0,29495.4915,22550.4405,434108.5,320026.0828
002478.SZ,20160607,10.83,1.3865,1.8135,1.14,21.0281,23.0151,1.4878,1.4824,1.5504,1.8467,1.8467,40010.0,29495.4915,22550.4405,433308.3,319436.1729
002478.SZ,20160606,10.71,0.8867,1.1598,0.77,20.7951,22.7601,1.4713,1.4659,1.5333,1.8674,1.8674,40010.0,29495.4915,22550.4405,428507.1,315896.714
002478.SZ,20160603,10.7,0.9871,1.2911,0.91,20.7757,22.7388,1.47,1.4646,1.5318,1.8692,1.8692,40010.0,29495.4915,22550.4405,428107.0,315601.7591
002478.SZ,20160602,10.73,1.4054,1.8382,1.43,20.8339,22.8026,1.4741,1.4687,1.5361,1.8639,1.8639,40010.0,29495.4915,22550.4405,429307.3,316486.6238
002478.SZ,20160601,10.59,1.2325,1.6121,1.44,20.5621,22.505,1.4548,1.4495,1.5161,1.8886,1.8886,40010.0,29495.4915,22550.4405,423705.9,312357.255
002478.SZ,20160531,10.6,1.5935,2.0842,2.36,20.5815,22.5263,1.4562,1.4509,1.5175,1.8868,1.8868,40010.0,29495.4915,22550.4405,424106.0,312652.2099
002478.SZ,20160530,10.23,0.5497,0.719,0.74,19.8631,21.74,1.4054,1.4002,1.4645,1.955,1.955,40010.0,29495.4915,22550.4405,409302.3,301738.878
002478.SZ,20160527,10.25,0.6357,0.8315,0.84,19.9019,21.7825,1.4081,1.403,1.4674,1.9512,1.9512,40010.0,29495.4915,22550.4405,410102.5,302328.7879
002478.SZ,20160526,10.21,0.8938,1.1691,1.2,19.8242,21.6975,1.4026,1.3975,1.4617,1.9589,1.9589,40010.0,29495.4915,22550.4405,408502.1,301148.9682
002478.SZ,20160525,10.17,0.6086,0.7961,0.64,19.7466,21.6125,1.3971,1.392,1.4559,1.9666,1.9666,40010.0,29495.4915,22550.4405,406901.7,299969.1486
002478.SZ,20160524,10.15,0.6825,0.8926,0.66,19.7077,21.57,1.3944,1.3893,1.4531,1.9704,1.9704,40010.0,29495.4915,22550.4405,406101.5,299379.2387
002478.SZ,20160523,10.33,0.8837,1.1559,0.76,20.0572,21.9525,1.4191,1.4139,1.4789,1.9361,1.9361,40010.0,29495.4915,22550.4405,413303.3,304688.4272
002478.SZ,20160520,10.2,0.7182,0.9394,0.59,19.8048,21.6762,1.4013,1.3961,1.4602,1.9608,1.9608,40010.0,29495.4915,22550.4405,408102.0,300854.0133
002478.SZ,20160519,10.08,0.8321,1.0883,0.67,19.5718,21.4212,1.3848,1.3797,1.4431,1.9841,1.9841,40010.0,29495.4915,22550.4405,403300.8,297314.5543
002478.SZ,20160518,10.07,1.618,2.1163,1.53,19.5524,21.4,1.3834,1.3783,1.4416,1.9861,1.9861,40010.0,29495.4915,22550.4405,402900.7,297019.5994
002478.SZ,20160517,10.38,1.1443,1.4967,1.12,20.1543,22.0588,1.426,1.4208,1.486,1.9268,1.9268,40010.0,29495.4915,22550.4405,415303.8,306163.2018
002478.SZ,20160516,10.5,1.504,1.9671,1.32,20.3873,22.3138,1.4425,1.4372,1.5032,1.9048,1.9048,40010.0,29495.4915,22550.4405,420105.0,309702.6608
002478.SZ,20160513,10.35,0.9601,1.2558,0.71,20.0961,21.995,1.4219,1.4167,1.4817,1.9324,1.9324,40010.0,29495.4915,22550.4405,414103.5,305278.337
002478.SZ,20160512,10.5,0.9449,1.2359,0.64,20.3873,22.3138,1.4425,1.4372,1.5032,1.9048,1.9048,40010.0,29495.4915,22550.4405,420105.0,309702.6608
002478.SZ,20160511,10.53,0.7443,0.9735,0.47,20.4456,22.3775,1.4466,1.4413,1.5075,1.8993,1.8993,40010.0,29495.4915,22550.4405,421305.3,310587.5255
002478.SZ,20160510,10.62,0.9628,1.2593,0.57,20.6203,22.5688,1.459,1.4536,1.5204,1.8832,1.8832,40010.0,29495.4915,22550.4405,424906.2,313242.1197
002478.SZ,20160509,10.75,2.1056,2.7541,1.45,20.8727,22.8451,1.4768,1.4714,1.539,1.8605,1.8605,40010.0,29495.4915,22550.4405,430107.5,317076.5336
002478.SZ,20160506,11.57,2.044,2.6735,1.6,22.4649,24.5877,1.5895,1.5837,1.6564,1.7286,1.7286,40010.0,29495.4915,22550.4405,462915.7,341262.8367
002478.SZ,20160505,11.84,1.5029,1.9657,1.24,22.9891,25.1614,1.5831,1.6206,1.695,1.6892,,40010.0,29495.4915,22550.4405,473718.4,349226.6194
002478.SZ,20160504,11.73,1.2277,1.6058,1.03,22.7756,24.9277,1.5684,1.6056,1.6793,1.705,,40010.0,29495.4915,22550.4405,469317.3,345982.1153
002478.SZ,20160503,11.73,1.5562,2.0355,1.44,22.7756,24.9277,1.5684,1.6056,1.6793,1.705,1.705,40010.0,29495.4915,22550.4405,469317.3,345982.1153
002478.SZ,20160429,11.47,0.9233,1.2077,0.8,22.2707,24.3751,1.5336,1.57,1.6421,1.7437,1.7437,40010.0,29495.4915,22550.4405,458914.7,338313.2875
002478.SZ,20160428,11.53,1.19,1.5565,0.95,22.3872,24.5027,1.5416,1.5782,1.6506,1.7346,1.7346,40010.0,29495.4915,22550.4405,461315.3,340083.017
002478.SZ,20160427,11.63,1.168,1.5278,0.74,22.5814,24.7152,1.555,1.5919,1.665,1.7197,1.7197,40010.0,29495.4915,22550.4405,465316.3,343032.5661
002478.SZ,20160426,11.65,1.1222,1.5573,0.67,22.6202,22.6202,1.5725,1.5946,1.5946,1.7167,1.7167,40010.0,29495.4915,21254.8125,466116.5,343622.476
002478.SZ,20160425,11.5,1.012,1.4044,0.56,22.329,22.329,1.5523,1.5741,1.5741,1.7391,1.7391,40010.0,29495.4915,21254.8125,460115.0,339198.1523
002478.SZ,20160422,11.61,1.2542,1.7405,0.65,22.5426,22.5426,1.5671,1.5891,1.5891,1.7227,1.7227,40010.0,29495.4915,21254.8125,464516.1,342442.6563
002478.SZ,20160421,11.51,1.7299,2.4006,0.85,22.3484,22.3484,1.5536,1.5754,1.5754,1.7376,1.7376,40010.0,29495.4915,21254.8125,460515.1,339493.1072
002478.SZ,20160420,11.58,2.8081,3.8968,1.36,22.4843,22.4843,1.5631,1.585,1.585,1.7271,1.7271,40010.0,29495.4915,21254.8125,463315.8,341557.7916
002478.SZ,20160419,12.12,1.5283,2.1209,0.74,23.5328,23.5328,1.636,1.6589,1.6589,1.6502,1.6502,40010.0,29495.4915,21254.8125,484921.2,357485.357
002478.SZ,20160418,12.12,1.7112,2.3747,0.78,23.5328,23.5328,1.636,1.6589,1.6589,1.6502,1.6502,40010.0,29495.4915,21254.8125,484921.2,357485.357
002478.SZ,20160415,12.3,1.8379,2.5504,0.86,23.8823,23.8823,1.6603,1.6836,1.6836,1.626,1.626,40010.0,29495.4915,21254.8125,492123.0,362794.5455
002478.SZ,20160414,12.19,2.2874,3.1743,1.12,23.6687,23.6687,1.6454,1.6685,1.6685,1.6407,1.6407,40010.0,29495.4915,21254.8125,487721.9,359550.0414
002478.SZ,20160413,12.0,2.9602,4.1079,1.63,23.2998,23.2998,1.6198,1.6425,1.6425,1.6667,1.6667,40010.0,29495.4915,21254.8125,480120.0,353945.898
002478.SZ,20160412,11.82,1.5283,2.1208,0.74,22.9503,22.9503,1.5955,1.6179,1.6179,1.692,1.692,40010.0,29495.4915,21254.8125,472918.2,348636.7095
002478.SZ,20160411,11.95,2.3284,3.2312,1.19,23.2027,23.2027,1.613,1.6357,1.6357,1.6736,1.6736,40010.0,29495.4915,21254.8125,478119.5,352471.1234
002478.SZ,20160408,11.7,1.5358,2.1312,0.69,22.7173,22.7173,1.5793,1.6015,1.6015,1.7094,1.7094,40010.0,29495.4915,21254.8125,468117.0,345097.2506
002478.SZ,20160407,11.75,1.8257,2.5336,0.82,22.8144,22.8144,1.586,1.6083,1.6083,1.7021,1.7021,40010.0,29495.4915,21254.8125,470117.5,346572.0251
002478.SZ,20160406,11.99,1.8775,2.6054,0.87,23.2804,23.2804,1.6184,1.6411,1.6411,1.6681,1.6681,40010.0,29495.4915,21254.8125,479719.9,353650.9431
002478.SZ,20160405,12.04,2.8219,3.916,1.32,23.3775,23.3775,1.6252,1.648,1.648,1.6611,1.6611,40010.0,29495.4915,21254.8125,481720.4,355125.7177
002478.SZ,20160401,11.72,1.6959,2.3534,0.83,22.7561,22.7561,1.582,1.6042,1.6042,1.7065,1.7065,40010.0,29495.4915,21254.8125,468917.2,345687.1604
002478.SZ,20160331,11.83,2.913,4.0423,1.58,22.9697,22.9697,1.5968,1.6192,1.6192,1.6906,1.6906,40010.0,29495.4915,21254.8125,473318.3,348931.6644
002478.SZ,20160330,11.8,1.9339,2.5675,1.04,19.1994,22.9112,1.5928,1.2501,1.6151,1.6949,1.6949,40010.0,28217.8255,21254.8125,472118.0,332970.3409
002478.SZ,20160329,11.37,1.634,2.1693,0.84,18.4998,22.0763,1.5348,1.2046,1.5563,1.759,1.759,40010.0,28217.8255,21254.8125,454913.7,320836.6759
002478.SZ,20160328,11.71,2.7948,3.7104,1.48,19.053,22.7365,1.5807,1.2406,1.6028,1.7079,1.7079,40010.0,28217.8255,21254.8125,468517.1,330430.7366
002478.SZ,20160325,11.65,1.3212,1.754,0.59,18.9554,22.62,1.5726,1.2342,1.5946,1.7167,1.7167,40010.0,28217.8255,21254.8125,466116.5,328737.6671
002478.SZ,20160324,11.56,1.9696,2.6149,0.92,18.8089,22.4452,1.5604,1.2247,1.5823,1.7301,1.7301,40010.0,28217.8255,21254.8125,462515.6,326198.0628
002478.SZ,20160323,11.67,1.6016,2.1263,0.79,18.9879,22.6588,1.5753,1.2364,1.5973,1.7138,1.7138,40010.0,28217.8255,21254.8125,466916.7,329302.0236
002478.SZ,20160322,11.61,2.0963,2.7831,1.09,18.8903,22.5423,1.5672,1.23,1.5891,1.7227,1.7227,40010.0,28217.8255,21254.8125,464516.1,327608.9541
002478.SZ,20160321,11.68,2.4718,3.2816,1.41,19.0042,22.6782,1.5766,1.2374,1.5987,1.7123,1.7123,40010.0,28217.8255,21254.8125,467316.8,329584.2018
002478.SZ,20160318,11.5,2.9813,3.9579,2.3,18.7113,22.3287,1.5523,1.2183,1.5741,1.7391,1.7391,40010.0,28217.8255,21254.8125,460115.0,324504.9933
002478.SZ,20160317,11.15,1.5726,2.0878,1.29,18.1418,21.6492,1.5051,1.1813,1.5262,1.7937,1.7937,40010.0,28217.8255,21254.8125,446111.5,314628.7543
002478.SZ,20160316,10.86,1.0414,1.3826,0.79,17.67,21.0861,1.4659,1.1505,1.4865,1.8416,1.8416,40010.0,28217.8255,21254.8125,434508.6,306445.5849
002478.SZ,20160315,10.92,1.5809,2.0988,1.1,17.7676,21.2026,1.474,1.1569,1.4947,1.8315,1.8315,40010.0,28217.8255,21254.8125,436909.2,308138.6545
002478.SZ,20160314,11.08,1.5612,2.0727,1.08,18.0279,21.5132,1.4956,1.1738,1.5166,1.8051,1.8051,40010.0,28217.8255,21254.8125,443310.8,312653.5065
002478.SZ,20160311,10.73,0.7362,0.9774,0.46,17.4585,20.8337,1.4484,1.1368,1.4687,1.8639,1.8639,40010.0,28217.8255,21254.8125,429307.3,302777.2676
002478.SZ,20160310,10.68,1.1931,1.5839,0.69,17.3771,20.7366,1.4416,1.1315,1.4618,1.8727,1.8727,40010.0,28217.8255,21254.8125,427306.8,301366.3763
002478.SZ,20160309,10.93,1.488,1.9755,0.82,17.7839,21.222,1.4754,1.158,1.4961,1.8298,1.8298,40010.0,28217.8255,21254.8125,437309.3,308420.8327
002478.SZ,20160308,11.34,2.1801,2.8942,1.3,18.451,22.0181,1.5307,1.2014,1.5522,1.7637,1.7637,40010.0,28217.8255,21254.8125,453713.4,319990.1412
002478.SZ,20160307,11.13,1.6619,2.2064,0.99,18.1093,21.6103,1.5024,1.1791,1.5234,1.7969,1.7969,40010.0,28217.8255,21254.8125,445311.3,314064.3978
002478.SZ,20160304,10.88,1.4916,1.9803,0.92,17.7025,21.1249,1.4686,1.1527,1.4892,1.8382,1.8382,40010.0,28217.8255,21254.8125,435308.8,307009.9414
002478.SZ,20160303,11.11,1.7909,2.3758,1.04,18.0767,21.5715,1.4997,1.177,1.5207,1.8002,1.8002,40010.0,28217.8255,21270.6525,444511.1,313500.0413
002478.SZ,20160302,11.15,1.9176,2.5439,1.14,18.1418,21.6492,1.5051,1.1813,1.5262,1.7937,1.7937,40010.0,28217.8255,21270.6525,446111.5,314628.7543
002478.SZ,20160301,10.6,1.5231,2.0206,0.89,17.2469,20.5813,1.4308,1.123,1.4509,1.8868,1.8868,40010.0,28217.8255,21270.6525,424106.0,299108.9503
002478.SZ,20160229,10.22,1.6415,2.1776,0.92,16.6286,19.8434,1.3795,1.0827,1.3989,1.9569,1.9569,40010.0,28217.8255,21270.6525,408902.2,288386.1766
002478.SZ,20160226,10.7,1.2429,1.6488,0.69,17.4096,20.7754,1.4443,1.1336,1.4646,1.8692,1.8692,40010.0,28217.8255,21270.6525,428107.0,301930.7329
002478.SZ,20160225,10.45,2.3,3.0511,1.35,17.0029,20.29,1.4106,1.1071,1.4304,1.9139,1.9139,40010.0,28217.8255,21270.6525,418104.5,294876.2765
002478.SZ,20160224,11.53,1.6705,2.2161,0.98,18.7601,22.387,1.5564,1.2215,1.5782,1.7346,1.7346,40010.0,28217.8255,21270.6525,461315.3,325351.528
002478.SZ,20160223,11.47,1.6635,2.2068,1.01,18.6625,22.2705,1.5483,1.2152,1.57,1.7437,1.7437,40010.0,28217.8255,21270.6525,458914.7,323658.4585
002478.SZ,20160222,11.59,2.0061,2.6613,1.39,18.8577,21.2115,1.5891,1.2279,1.5577,1.7256,1.7256,40010.0,28217.8255,21270.6525,463715.9,327044.5975
002478.SZ,20160219,11.35,1.3309,1.7656,0.91,18.4672,20.7723,1.5562,1.2024,1.5255,1.7621,1.7621,40010.0,28217.8255,21270.6525,454113.5,320272.3194
002478.SZ,20160218,11.23,1.8186,2.4125,1.33,18.272,20.5527,1.5397,1.1897,1.5093,1.7809,1.7809,40010.0,28217.8255,21270.6525,449312.3,316886.1804
002478.SZ,20160217,11.2,1.7344,2.3008,1.41,18.2232,20.4978,1.5356,1.1866,1.5053,1.7857,1.7857,40010.0,28217.8255,21270.6525,448112.0,316039.6456
002478.SZ,20160216,11.16,1.3434,1.7821,1.08,18.1581,20.4246,1.5301,1.1823,1.4999,1.7921,1.7921,40010.0,28217.8255,21270.6525,446511.6,314910.9326
002478.SZ,20160215,10.79,0.9779,1.2973,0.78,17.5561,19.7474,1.4794,1.1431,1.4502,1.8536,1.8536,40010.0,28217.8255,21270.6525,431707.9,304470.3371
002478.SZ,20160205,10.86,1.4209,1.885,1.17,17.67,19.8755,1.489,1.1505,1.4596,1.8416,1.8416,40010.0,28217.8255,21270.6525,434508.6,306445.5849
002478.SZ,20160204,11.0,1.3515,1.7929,1.17,17.8978,20.1317,1.5082,1.1654,1.4784,1.8182,1.8182,40010.0,28217.8255,21270.6525,440110.0,310396.0805
002478.SZ,20160203,10.82,1.0514,1.3948,0.83,17.6049,19.8023,1.4835,1.1463,1.4542,1.8484,1.8484,40010.0,28217.8255,21270.6525,432908.2,305316.8719
002478.SZ,20160202,10.92,1.3998,1.857,1.03,17.7676,19.9853,1.4972,1.1569,1.4677,1.8315,1.8315,40010.0,28217.8255,21270.6525,436909.2,308138.6545
002478.SZ,20160201,10.66,1.0255,1.3604,0.63,17.3446,19.5095,1.4616,1.1293,1.4327,1.8762,1.8762,40010.0,28217.8255,21270.6525,426506.6,300802.0198
002478.SZ,20160129,10.64,1.259,1.6703,0.73,17.312,19.4729,1.4588,1.1272,1.43,1.8797,1.8797,40010.0,28217.8255,21270.6525,425706.4,300237.6633
002478.SZ,20160128,10.35,1.0639,1.4114,0.51,16.8402,18.9421,1.419,1.0965,1.3911,1.9324,1.9324,40010.0,28217.8255,21270.6525,414103.5,292054.4939
002478.SZ,20160127,10.62,1.5917,2.1115,0.66,17.2795,19.4363,1.4561,1.1251,1.4273,1.8832,1.8832,40010.0,28217.8255,21270.6525,424906.2,299673.3068
002478.SZ,20160126,10.59,1.8393,2.44,0.77,17.2307,19.3814,1.452,1.1219,1.4233,1.8886,1.8886,40010.0,28217.8255,21270.6525,423705.9,298826.772
002478.SZ,20160125,11.55,2.357,3.1268,1.06,18.7927,21.1383,1.5836,1.2236,1.5523,1.7316,1.7316,40010.0,28217.8255,21270.6525,462115.5,325915.8845
002478.SZ,20160122,11.49,1.8203,2.4148,0.8,18.695,21.0285,1.5754,1.2173,1.5443,1.7406,1.7406,40010.0,28217.8255,21270.6525,459714.9,324222.815
002478.SZ,20160121,10.98,2.8232,3.7453,1.29,17.8652,20.0951,1.5054,1.1633,1.4757,1.8215,1.8215,40010.0,28217.8255,21270.6525,439309.8,309831.724
002478.SZ,20160120,11.85,3.1796,4.2181,1.66,19.2808,21.6874,1.6247,1.2554,1.5927,1.6878,1.6878,40010.0,28217.8255,21270.6525,474118.5,334381.2322
002478.SZ,20160119,11.38,1.7652,2.3417,0.86,18.516,20.8272,1.5603,1.2056,1.5295,1.7575,1.7575,40010.0,28217.8255,21270.6525,455313.8,321118.8542
002478.SZ,20160118,11.0,1.5731,2.0869,0.67,17.8978,20.1317,1.5082,1.1654,1.4784,1.8182,1.8182,40010.0,28217.8255,21270.6525,440110.0,310396.0805
002478.SZ,20160115,10.86,2.0698,2.7458,0.83,17.67,19.8755,1.489,1.1505,1.4596,1.8416,1.8416,40010.0,28217.8255,21270.6525,434508.6,306445.5849
002478.SZ,20160114,11.35,2.3609,3.132,1.1,18.4672,20.7723,1.5562,1.2024,1.5255,1.7621,1.7621,40010.0,28217.8255,21270.6525,454113.5,320272.3194
002478.SZ,20160113,10.84,1.79,2.3746,0.83,17.6374,19.8389,1.4862,1.1484,1.4569,1.845,1.845,40010.0,28217.8255,21270.6525,433708.4,305881.2284
002478.SZ,20160112,11.08,2.4898,3.303,1.12,18.0279,20.2782,1.5191,1.1738,1.4892,1.8051,1.8051,40010.0,28217.8255,21270.6525,443310.8,312653.5065
002478.SZ,20160111,11.05,2.9964,3.9751,1.41,17.9791,20.2233,1.515,1.1707,1.4851,1.81,1.81,40010.0,28217.8255,21270.6525,442110.5,311806.9718
002478.SZ,20160108,12.27,2.8663,3.8024,1.43,19.9641,22.4561,1.6823,1.2999,1.6491,1.63,1.63,40010.0,28217.8255,21270.6525,490922.7,346232.7189
002478.SZ,20160107,12.0,0.6376,0.8459,0.26,19.5248,21.9619,1.6453,1.2713,1.6128,1.6667,1.6667,40010.0,28217.8255,21270.6525,480120.0,338613.906
002478.SZ,20160106,13.1,1.8025,2.3912,0.74,21.3146,23.9751,1.7961,1.3878,1.7607,1.5267,1.5267,40010.0,28217.8255,21270.6525,524131.0,369653.5141
002478.SZ,20160105,12.68,2.7919,3.7038,1.06,20.6312,23.2064,1.7385,1.3434,1.7042,1.5773,1.5773,40010.0,28217.8255,21270.6525,507326.8,357802.0273
002478.SZ,20160104,12.85,2.5443,3.3753,0.99,20.9078,23.5175,1.7618,1.3614,1.7271,1.5564,1.5564,40010.0,28217.8255,21270.6525,514128.5,362599.0577
002478.SZ,20151231,14.25,2.2766,3.0201,0.87,23.1857,26.0798,1.9538,1.5097,1.9152,1.4035,1.4035,40010.0,28217.8255,21270.6525,570142.5,402104.0134
002478.SZ,20151230,14.66,2.6693,3.5411,0.99,23.8528,26.8301,2.01,1.5531,1.9703,1.3643,1.3643,40010.0,28217.8255,21270.6525,586546.6,413673.3218
002478.SZ,20151229,14.4,1.933,2.5644,0.66,23.4298,26.3543,1.9743,1.5256,1.9354,1.3889,1.3889,40010.0,28217.8255,21270.6525,576144.0,406336.6872
002478.SZ,20151228,14.05,3.806,5.049,1.27,22.8603,25.7137,1.9263,1.4885,1.8883,1.4235,1.4235,40010.0,28217.8255,21270.6525,562140.5,396460.4483
002478.SZ,20151225,14.47,2.1613,2.8671,0.67,23.5437,26.4824,1.9839,1.533,1.9448,1.3822,1.3822,40010.0,28217.8255,21270.6525,578944.7,408311.935
002478.SZ,20151224,14.32,2.4615,3.2655,0.73,23.2996,26.2079,1.9634,1.5171,1.9246,1.3966,1.3966,40010.0,28217.8255,21270.6525,572943.2,404079.2612
002478.SZ,20151223,14.4,3.115,4.1324,1.0,23.4298,26.3543,1.9743,1.5256,1.9354,1.3889,1.3889,40010.0,28217.8255,21270.6525,576144.0,406336.6872
002478.SZ,20151222,14.52,3.1818,4.221,1.14,23.625,26.5739,1.9908,1.5383,1.9515,1.3774,1.3774,40010.0,28217.8255,21270.6525,580945.2,409722.8263
002478.SZ,20151221,14.41,4.0447,5.3657,1.76,23.4461,26.3726,1.9757,1.5266,1.9367,1.3879,1.3879,40010.0,28217.8255,21270.6525,576544.1,406618.8655
002478.SZ,20151218,13.96,3.3842,4.4895,1.79,22.7139,25.549,1.914,1.479,1.8762,1.4327,1.4327,40010.0,28217.8255,21270.6525,558539.6,393920.844
002478.SZ,20151217,14.11,3.1736,4.2101,1.98,22.9579,25.8235,1.9346,1.4949,1.8964,1.4174,1.4174,40010.0,28217.8255,21270.6525,564541.1,398153.5178
002478.SZ,20151216,13.7,1.7859,2.3692,1.13,22.2908,25.0732,1.8784,1.4514,1.8413,1.4599,1.4599,40010.0,28217.8255,21270.6525,548137.0,386584.2094
002478.SZ,20151215,13.58,1.5066,1.9987,0.8,22.0956,24.8536,1.8619,1.4387,1.8252,1.4728,1.4728,40010.0,28217.8255,21270.6525,543335.8,383198.0703
002478.SZ,20151214,13.47,1.6549,2.1954,0.8,21.9166,24.6522,1.8468,1.427,1.8104,1.4848,1.4848,40010.0,28217.8255,21270.6525,538934.7,380094.1095
002478.SZ,20151211,13.08,1.3271,1.7606,0.53,21.2821,23.9385,1.7933,1.3857,1.758,1.5291,1.5291,40010.0,28217.8255,21270.6525,523330.8,369089.1575
002478.SZ,20151210,13.22,1.7362,2.3033,0.68,21.5099,24.1947,1.8125,1.4006,1.7768,1.5129,1.5129,40010.0,28217.8255,21270.6525,528932.2,373039.6531
002478.SZ,20151209,13.29,1.6635,2.2069,0.62,21.6238,24.3228,1.8221,1.408,1.7862,1.5049,1.5049,40010.0,28217.8255,21270.6525,531732.9,375014.9009
002478.SZ,20151208,13.43,3.0031,3.984,1.17,21.8515,24.579,1.8413,1.4228,1.805,1.4892,1.4892,40010.0,28217.8255,21270.6525,537334.3,378965.3965
002478.SZ,20151207,14.03,2.5516,3.385,0.92,22.8278,25.6771,1.9236,1.4864,1.8857,1.4255,1.4255,40010.0,28217.8255,21270.6525,561340.3,395896.0918
002478.SZ,20151204,13.87,3.4738,4.6084,1.07,22.5675,25.3843,1.9017,1.4694,1.8642,1.442,1.442,40010.0,28217.8255,21270.6525,554938.7,391381.2397
002478.SZ,20151203,13.66,2.164,2.8708,0.59,22.2258,25.0,1.8729,1.4472,1.8359,1.4641,1.4641,40010.0,28217.8255,21270.6525,546536.6,385455.4963
002478.SZ,20151202,13.36,2.2039,2.9237,0.54,21.7376,24.4509,1.8317,1.4154,1.7956,1.497,1.497,40010.0,28217.8255,21270.6525,534533.6,376990.1487
002478.SZ,20151201,13.49,2.4875,3.3,0.58,21.9492,24.6888,1.8496,1.4292,1.8131,1.4826,1.4826,40010.0,28217.8255,21270.6525,539734.9,380658.466
002478.SZ,20151130,13.34,3.4755,4.6106,0.8,21.7051,24.4143,1.829,1.4133,1.7929,1.4993,1.4993,40010.0,28217.8255,21270.6525,533733.4,376425.7922
002478.SZ,20151127,13.48,5.8427,7.751,1.52,21.9329,24.6705,1.8482,1.4281,1.8117,1.4837,1.4837,40010.0,28217.8255,21270.6525,539334.8,380376.2877
002478.SZ,20151126,14.57,4.4427,5.8937,1.33,23.7064,26.6654,1.9976,1.5436,1.9582,1.3727,1.3727,40010.0,28217.8255,21270.6525,582945.7,411133.7175
002478.SZ,20151125,14.26,4.1038,5.4442,1.34,23.202,26.0981,1.9551,1.5107,1.9166,1.4025,1.4025,40010.0,28217.8255,21270.6525,570542.6,402386.1916
002478.SZ,20151124,14.16,3.4726,4.6068,0.93,23.0393,25.9151,1.9414,1.5001,1.9031,1.4124,1.4124,40010.0,28217.8255,21270.6525,566541.6,399564.4091
002478.SZ,20151123,13.84,3.8039,5.0463,1.09,22.5186,25.3294,1.8976,1.4662,1.8601,1.4451,1.4451,40010.0,28217.8255,21270.6525,553738.4,390534.7049
002478.SZ,20151120,13.91,3.3509,4.4453,0.99,22.6325,25.4575,1.9071,1.4737,1.8695,1.4378,1.4378,40010.0,28217.8255,21270.6525,556539.1,392509.9527
002478.SZ,20151119,13.69,2.0096,2.666,0.51,22.2746,25.0549,1.877,1.4504,1.84,1.4609,1.4609,40010.0,28217.8255,21270.6525,547736.9,386302.0311
002478.SZ,20151118,13.4,2.7044,3.5877,0.66,21.8027,24.5241,1.8372,1.4196,1.801,1.4925,1.4925,40010.0,28217.8255,21270.6525,536134.0,378118.8617
002478.SZ,20151117,13.72,6.8275,9.0574,1.91,22.3234,25.1098,1.8811,1.4535,1.844,1.4577,1.4577,40010.0,28217.8255,21270.6525,548937.2,387148.5659
002478.SZ,20151116,13.55,2.5666,3.4049,0.63,22.0468,24.7987,1.8578,1.4355,1.8211,1.476,1.476,40010.0,28217.8255,21270.6525,542135.5,382351.5355
002478.SZ,20151113,13.3,2.8403,3.768,0.65,21.64,24.3411,1.8235,1.409,1.7875,1.5038,1.5038,40010.0,28217.8255,21270.6525,532133.0,375297.0792
002478.SZ,20151112,13.72,4.6115,6.1177,1.03,22.3234,25.1098,1.8811,1.4535,1.844,1.4577,1.4577,40010.0,28217.8255,21270.6525,548937.2,387148.5659
002478.SZ,20151111,13.59,3.7961,5.0359,0.86,22.1119,24.8719,1.8633,1.4398,1.8265,1.4717,1.4717,40010.0,28217.8255,21270.6525,543735.9,383480.2485
002478.SZ,20151110,13.38,4.0631,5.3901,1.02,21.7702,24.4875,1.8345,1.4175,1.7983,1.4948,1.4948,40010.0,28217.8255,21270.6525,535333.8,377554.5052
002478.SZ,20151109,13.4,4.9832,6.6107,1.44,21.8027,24.5241,1.8372,1.4196,1.801,1.4925,1.4925,40010.0,28217.8255,21270.6525,536134.0,378118.8617
002478.SZ,20151106,13.24,4.3571,5.7802,1.37,21.5424,24.2313,1.8153,1.4027,1.7795,1.5106,1.5106,40010.0,28217.8255,21270.6525,529732.4,373604.0096
002478.SZ,20151105,12.97,5.0824,6.7424,1.79,21.1031,23.7372,1.7783,1.3741,1.7432,1.542,1.542,40010.0,28217.8255,21270.6525,518929.7,365985.1967
002478.SZ,20151104,12.89,3.6722,4.8716,1.35,20.9729,23.5907,1.7673,1.3656,1.7324,1.5516,1.5516,40010.0,28217.8255,21270.6525,515728.9,363727.7707
002478.SZ,20151103,12.27,1.9074,2.5304,0.63,19.9641,22.4561,1.6823,1.2999,1.6491,1.63,1.63,40010.0,28217.8255,21270.6525,490922.7,346232.7189
002478.SZ,20151102,12.23,2.2315,2.9604,0.63,19.8991,22.3828,1.6768,1.2957,1.6437,1.6353,1.6353,40010.0,28217.8255,21270.6525,489322.3,345104.0059
002478.SZ,20151030,12.57,2.9527,3.9171,0.77,20.4523,23.0051,1.7234,1.3317,1.6894,1.5911,1.5911,40010.0,28217.8255,21270.6525,502925.7,354698.0665
002478.SZ,20151029,12.7,3.4456,4.5709,0.93,20.6638,23.243,1.7412,1.3455,1.7069,1.5748,1.5748,40010.0,28217.8255,21270.6525,508127.0,358366.3839
002478.SZ,20151028,12.39,3.1139,4.1309,0.79,20.1594,22.6757,1.6987,1.3126,1.6652,1.6142,1.6142,40010.0,28217.8255,21270.6525,495723.9,349618.8579
002478.SZ,20151027,12.58,3.366,4.4654,0.85,20.4685,23.0234,1.7248,1.3328,1.6908,1.5898,1.5898,40010.0,28217.8255,21270.6525,503325.8,354980.2448
002478.SZ,20151026,12.72,4.7922,6.5169,1.2,20.6963,23.2796,1.744,1.3476,1.7096,1.5723,1.5723,40010.0,28217.8255,20749.7725,508927.2,358930.7404
002478.SZ,20151023,12.46,4.3865,5.9653,1.03,20.2733,22.0237,1.7385,1.32,1.5853,1.6051,1.6051,40010.0,28217.8255,20749.7725,498524.6,351594.1057
002478.SZ,20151022,12.2,2.8296,3.848,0.64,19.8502,21.5642,1.7023,1.2925,1.5522,1.6393,1.6393,40010.0,28217.8255,20749.7725,488122.0,344257.4711
002478.SZ,20151021,11.78,4.3796,5.9559,1.04,19.1669,20.8218,1.6437,1.248,1.4988,1.6978,1.6978,40010.0,28217.8255,20749.7725,471317.8,332405.9844
002478.SZ,20151020,12.96,3.42,4.6509,0.78,21.0868,22.9075,1.8083,1.373,1.6489,1.5432,1.5432,40010.0,28217.8255,20749.7725,518529.6,365703.0185
002478.SZ,20151019,12.64,5.0186,6.8249,1.2,20.5662,22.3419,1.7637,1.3391,1.6082,1.5823,1.5823,40010.0,28217.8255,20749.7725,505726.4,356673.3143
002478.SZ,20151016,12.95,5.5972,7.6117,1.54,21.0705,22.8898,1.8069,1.372,1.6476,1.5444,1.5444,40010.0,28217.8255,20749.7725,518129.5,365420.8402
002478.SZ,20151015,12.51,3.8404,5.2226,1.17,20.3546,22.1121,1.7455,1.3253,1.5917,1.5987,1.5987,40010.0,28217.8255,20749.7725,500525.1,353004.997
002478.SZ,20151014,11.98,3.207,4.3612,1.12,19.4923,21.1753,1.6716,1.2692,1.5242,1.6694,1.6694,40010.0,28217.8255,20749.7725,479319.8,338049.5495
002478.SZ,20151013,12.35,4.1909,5.6993,1.83,20.0943,21.8293,1.7232,1.3084,1.5713,1.6194,1.6194,40010.0,28217.8255,20749.7725,494123.5,348490.1449
002478.SZ,20151012,12.1,4.0999,5.5755,2.36,19.6875,21.3874,1.6883,1.2819,1.5395,1.6529,1.6529,40010.0,28217.8255,20749.7725,484121.0,341435.6886
002478.SZ,20151009,11.56,2.8254,3.8423,1.78,18.8089,20.4329,1.613,1.2247,1.4708,1.7301,1.7301,40010.0,28217.8255,20749.7725,462515.6,326198.0628
002478.SZ,20151008,11.25,2.1047,2.8622,1.33,18.3045,19.885,1.5697,1.1919,1.4313,1.7778,1.7778,40010.0,28217.8255,20749.7725,450112.5,317450.5369
002478.SZ,20150930,10.83,1.1183,1.5208,0.59,17.6212,19.1426,1.5111,1.1474,1.3779,1.8467,1.8467,40010.0,28217.8255,20749.7725,433308.3,305599.0502
002478.SZ,20150929,10.73,1.3253,1.8023,0.54,17.4585,18.9659,1.4972,1.1368,1.3652,1.8639,1.8639,40010.0,28217.8255,20749.7725,429307.3,302777.2676
002478.SZ,20150928,11.02,1.3093,1.7806,0.5,17.9303,19.4785,1.5376,1.1675,1.4021,1.8149,1.8149,40010.0,28217.8255,20749.7725,440910.2,310960.437
002478.SZ,20150925,10.73,2.0803,2.829,0.81,17.4585,18.9659,1.4972,1.1368,1.3652,1.8639,1.8639,40010.0,28217.8255,20749.7725,429307.3,302777.2676
002478.SZ,20150924,11.19,2.0736,2.8199,0.75,18.2069,19.779,1.5613,1.1855,1.4237,1.7873,1.7873,40010.0,28217.8255,20749.7725,447711.9,315757.4673
002478.SZ,20150923,10.95,2.6213,3.5647,0.93,17.8164,19.3547,1.5278,1.1601,1.3932,1.8265,1.8265,40010.0,28217.8255,20749.7725,438109.5,308985.1892
002478.SZ,20150922,11.26,4.1871,5.6941,1.62,18.3208,19.9027,1.5711,1.1929,1.4326,1.7762,1.7762,40010.0,28217.8255,20749.7725,450512.6,317732.7151
002478.SZ,20150921,10.98,2.0852,2.8357,0.74,17.8652,19.4078,1.532,1.1633,1.397,1.8215,1.8215,40010.0,28217.8255,20749.7725,439309.8,309831.724
002478.SZ,20150918,10.57,1.8681,2.5404,0.64,17.1981,18.6831,1.4748,1.1198,1.3448,1.8921,1.8921,40010.0,28217.8255,20749.7725,422905.7,298262.4155
002478.SZ,20150917,10.46,3.0055,4.0872,0.99,17.0191,18.4886,1.4595,1.1082,1.3308,1.912,1.912,40010.0,28217.8255,20749.7725,418504.6,295158.4547
002478.SZ,20150916,10.74,2.9065,3.9526,0.89,17.4747,18.9836,1.4985,1.1378,1.3665,1.8622,1.8622,40010.0,28217.8255,20749.7725,429707.4,303059.4459
002478.SZ,20150915,9.85,3.0274,4.1171,0.91,16.0266,17.4104,1.3744,1.0435,1.2532,2.0305,2.0305,40010.0,28217.8255,20749.7725,394098.5,277945.5812
002478.SZ,20150914,10.58,3.3657,4.577,1.09,17.2144,18.7007,1.4762,1.1209,1.3461,1.8904,1.8904,40010.0,28217.8255,20749.7725,423305.8,298544.5938
002478.SZ,20150911,11.75,2.4024,3.2671,0.74,19.1181,20.7688,1.6395,1.2448,1.495,1.7021,1.7021,40010.0,28217.8255,20749.7725,470117.5,331559.4496
002478.SZ,20150910,11.67,3.5112,4.775,1.04,18.9879,20.6274,1.6283,1.2364,1.4848,1.7138,1.7138,40010.0,28217.8255,20749.7725,466916.7,329302.0236
002478.SZ,20150909,11.85,4.069,5.5335,1.08,19.2808,20.9455,1.6534,1.2554,1.5077,1.6878,1.6878,40010.0,28217.8255,20749.7725,474118.5,334381.2322
002478.SZ,20150908,11.39,3.2322,4.3955,0.8,18.5323,20.1325,1.5892,1.2067,1.4492,1.7559,1.7559,40010.0,28217.8255,20749.7725,455713.9,321401.0324
002478.SZ,20150907,10.53,2.2015,2.9939,0.51,17.133,18.6124,1.4692,1.1156,1.3397,1.8993,1.8993,40010.0,28217.8255,20749.7725,421305.3,297133.7025
002478.SZ,20150902,10.33,3.1758,4.3188,0.65,16.8076,18.2589,1.4413,1.0944,1.3143,1.9361,1.9361,40010.0,28217.8255,20749.7725,413303.3,291490.1374
002478.SZ,20150901,10.73,4.1847,5.6908,0.89,17.4585,18.9659,1.4972,1.1368,1.3652,1.8639,1.8639,40010.0,28217.8255,20749.7725,429307.3,302777.2676
002478.SZ,20150831,11.92,6.0052,8.1665,1.45,19.3947,21.0693,1.6632,1.2628,1.5166,1.6779,1.6779,40010.0,28217.8255,20749.7725,476919.2,336356.48
002478.SZ,20150828,12.02,4.7362,6.4408,1.09,19.5574,21.246,1.6771,1.2734,1.5293,1.6639,1.6639,40010.0,28217.8255,20749.7725,480920.2,339178.2625
002478.SZ,20150827,10.98,3.2787,4.4587,0.68,17.8652,19.4078,1.532,1.1633,1.397,1.8215,1.8215,40010.0,28217.8255,20749.7725,439309.8,309831.724
002478.SZ,20150826,10.42,6.131,8.3376,1.12,16.9541,18.4179,1.4539,1.1039,1.3257,1.9194,1.9194,40010.0,28217.8255,20749.7725,416904.2,294029.7417
002478.SZ,20150825,11.18,3.3903,4.6105,0.5,18.1906,19.7613,1.5599,1.1844,1.4224,1.7889,1.7889,40010.0,28217.8255,20749.7725,447311.8,315475.2891
002478.SZ,20150824,12.42,3.238,4.4034,0.39,20.2082,21.953,1.733,1.3158,1.5802,1.6103,1.6103,40010.0,28217.8255,20749.7725,496924.2,350465.3927
002478.SZ,20150821,13.8,5.7712,7.8483,0.64,22.4536,24.3923,1.9255,1.462,1.7558,1.4493,1.4493,40010.0,28217.8255,20749.7725,552138.0,389405.9919
002478.SZ,20150820,15.3,5.775,7.6998,0.62,24.8942,25.6261,2.169,1.6209,1.7583,1.3072,1.3072,40010.0,28012.3255,21009.8325,612153.0,428588.5802
002478.SZ,20150819,16.26,9.3024,12.4028,1.11,26.4561,27.2341,2.3051,1.7226,1.8686,1.23,1.23,40010.0,28012.3255,21009.8325,650562.6,455480.4126
002478.SZ,20150818,15.67,10.2834,13.7108,1.3,25.4962,26.2459,2.2215,1.6601,1.8008,1.2763,1.2763,40010.0,28012.3255,21009.8325,626956.7,438953.1406
002478.SZ,20150817,17.41,10.8996,14.5324,1.51,28.3273,29.1602,2.4681,1.8445,2.0008,1.1488,1.1488,40010.0,28012.3255,21009.8325,696574.1,487694.587
002478.SZ,20150814,15.83,9.1565,12.2083,1.41,25.7565,26.5138,2.2441,1.6771,1.8192,1.2634,1.2634,40010.0,28012.3255,21009.8325,633358.3,443435.1127
002478.SZ,20150813,15.51,7.2369,9.6489,1.17,25.2358,25.9779,2.1988,1.6432,1.7824,1.2895,1.2895,40010.0,28012.3255,21009.8325,620555.1,434471.1685
002478.SZ,20150812,14.6,4.173,5.5638,0.65,23.7552,24.4537,2.0698,1.5468,1.6779,1.3699,1.3699,40010.0,28012.3255,21009.8325,584146.0,408979.9523
002478.SZ,20150811,15.08,7.9805,10.6403,1.41,24.5362,25.2577,2.1378,1.5976,1.733,1.3263,1.3263,40010.0,28012.3255,21009.8325,603350.8,422425.8685
002478.SZ,20150810,15.21,7.4565,9.9417,1.51,24.7477,25.4754,2.1562,1.6114,1.748,1.3149,1.3149,40010.0,28012.3255,21009.8325,608552.1,426067.4709
002478.SZ,20150807,14.48,5.6487,7.5313,1.21,23.56,24.2527,2.0528,1.534,1.6641,1.3812,1.3812,40010.0,28012.3255,21009.8325,579344.8,405618.4732
002478.SZ,20150806,14.15,5.7705,7.6938,1.17,23.023,23.7,2.006,1.4991,1.6262,1.4134,1.4134,40010.0,28012.3255,21009.8325,566141.5,396374.4058
002478.SZ,20150805,13.78,5.1182,6.8241,0.97,22.421,23.0803,1.9535,1.4599,1.5836,1.4514,1.4514,40010.0,28012.3255,21009.8325,551337.8,386009.8454
002478.SZ,20150804,13.63,4.2372,5.6495,0.66,22.177,22.829,1.9323,1.444,1.5664,1.4674,1.4674,40010.0,28012.3255,21009.8325,545336.3,381807.9966
002478.SZ,20150803,12.53,3.9055,5.2071,0.45,20.3872,20.9866,1.7763,1.3275,1.44,1.5962,1.5962,40010.0,28012.3255,21009.8325,501325.3,350994.4385
002478.SZ,20150731,13.49,4.3561,5.8079,0.48,21.9492,22.5946,1.9124,1.4292,1.5503,1.4826,1.4826,40010.0,28012.3255,21009.8325,539734.9,377886.271
002478.SZ,20150730,14.05,7.0227,9.3634,0.79,22.8603,23.5325,1.9918,1.4885,1.6147,1.4235,1.4235,40010.0,28012.3255,21009.8325,562140.5,393573.1733
002478.SZ,20150729,14.47,6.9414,9.2549,0.8,23.5437,24.236,2.0513,1.533,1.6629,1.3822,1.3822,40010.0,28012.3255,21009.8325,578944.7,405338.35
002478.SZ,20150728,13.29,9.9051,13.2065,1.29,21.6238,22.2596,1.8841,1.408,1.5273,1.5049,1.5049,40010.0,28012.3255,21009.8325,531732.9,372283.8059
002478.SZ,20150727,14.07,15.017,20.0221,2.59,22.8929,23.566,1.9946,1.4906,1.617,1.4215,1.4215,40010.0,28012.3255,21009.8325,562940.7,394133.4198
002478.SZ,20150724,14.26,6.5316,9.2725,1.22,23.202,23.8842,2.0216,1.5107,1.6388,1.4025,1.4025,40010.0,28012.3255,19731.8325,570542.6,399455.7616
002478.SZ,20150723,14.81,6.1244,8.6946,1.18,24.0969,24.8054,2.0995,1.569,1.702,1.3504,1.3504,40010.0,28012.3255,19731.8325,592548.1,414862.5407
002478.SZ,20150722,14.28,5.7863,8.2146,1.08,23.2345,23.9177,2.0244,1.5129,1.6411,1.4006,1.4006,40010.0,28012.3255,19731.8325,571342.8,400016.0081
002478.SZ,20150721,14.02,5.0451,7.1623,0.8,22.8115,23.4823,1.9875,1.4853,1.6112,1.4265,1.4265,40010.0,28012.3255,19731.8325,560940.2,392732.8035
002478.SZ,20150720,14.03,5.4941,7.7997,0.83,22.8278,23.499,1.989,1.4864,1.6124,1.4255,1.4255,40010.0,28012.3255,19731.8325,561340.3,393012.9268
002478.SZ,20150717,13.98,4.4205,6.2755,0.67,22.7464,23.4153,1.9819,1.4811,1.6066,1.4306,1.4306,40010.0,28012.3255,19731.8325,559339.8,391612.3105
002478.SZ,20150716,13.13,5.1542,7.3172,0.78,21.3634,21.9916,1.8614,1.391,1.5089,1.5232,1.5232,40010.0,28012.3255,19731.8325,525331.3,367801.8338
002478.SZ,20150715,12.46,6.6046,9.3762,0.88,20.2733,20.8694,1.7664,1.32,1.4319,1.6051,1.6051,40010.0,28012.3255,19731.8325,498524.6,349033.5757
002478.SZ,20150714,13.84,9.9175,14.0794,1.56,22.5186,23.1808,1.962,1.4662,1.5905,1.4451,1.4451,40010.0,28012.3255,19731.8325,553738.4,387690.5849
002478.SZ,20150713,13.68,7.0767,10.0465,1.09,22.2583,22.9128,1.9393,1.4493,1.5721,1.462,1.462,40010.0,28012.3255,19731.8325,547336.8,383208.6128
002478.SZ,20150710,12.44,3.9958,5.6726,0.58,20.2407,20.8359,1.7636,1.3179,1.4296,1.6077,1.6077,40010.0,28012.3255,19731.8325,497724.4,348473.3292
002478.SZ,20150709,11.31,5.3844,7.644,0.75,18.4022,18.9432,1.6034,1.1982,1.2998,1.7683,1.7683,40010.0,28012.3255,19731.8325,452513.1,316819.4014
002478.SZ,20150708,10.28,11.3402,16.0992,1.87,16.7263,17.2181,1.4573,1.0891,1.1814,1.9455,1.9455,40010.0,28012.3255,19731.8325,411302.8,287966.7061
002478.SZ,20150707,10.68,3.8943,5.5285,0.6,17.3771,17.8881,1.514,1.1315,1.2274,1.8727,1.8727,40010.0,28012.3255,19731.8325,427306.8,299171.6363
002478.SZ,20150706,11.87,7.8626,11.1621,1.25,19.3133,19.8812,1.6827,1.2575,1.3641,1.6849,1.6849,40010.0,28012.3255,19731.8325,474918.7,332506.3037
002478.SZ,20150703,12.31,6.0745,8.6237,0.92,20.0292,20.6182,1.7451,1.3042,1.4147,1.6247,1.6247,40010.0,28012.3255,19731.8325,492523.1,344831.7269
002478.SZ,20150702,13.65,6.7001,9.5118,0.99,22.2095,22.8625,1.9351,1.4461,1.5687,1.4652,1.4652,40010.0,28012.3255,19731.8325,546136.5,382368.2431
002478.SZ,20150701,15.17,5.7619,8.1799,0.79,24.6826,25.4084,2.1506,1.6071,1.7434,1.3184,1.3184,40010.0,28012.3255,19731.8325,606951.7,424946.9778
002478.SZ,20150630,16.39,6.2926,8.9333,0.85,26.6677,27.4518,2.3235,1.7364,1.8836,1.2203,1.2203,40010.0,28012.3255,19731.8325,655763.9,459122.0149
002478.SZ,20150629,15.15,6.5609,9.3142,0.89,24.6501,25.3749,2.1477,1.605,1.7411,1.3201,1.3201,40010.0,28012.3255,19731.8325,606151.5,424386.7313
002478.SZ,20150626,16.83,7.8109,11.0887,0.96,27.3836,28.1888,2.3859,1.783,1.9341,1.1884,2.3767,40010.0,28012.3255,19731.8325,673368.3,471447.4382
002478.SZ,20150625,18.7,7.4888,10.6315,0.78,30.4262,31.3208,2.651,1.9811,2.1491,1.0695,2.139,40010.0,28012.3255,19731.8325,748187.0,523830.4869
002478.SZ,20150624,20.65,8.53,12.1096,0.85,33.599,34.5869,2.9274,2.1877,2.3732,0.9685,1.937,40010.0,28012.3255,19731.8325,826206.5,578454.5216
002478.SZ,20150623,20.15,6.7844,9.6315,0.65,32.7854,33.7495,2.8566,2.1347,2.3157,0.9926,1.9851,40010.0,28012.3255,19731.8325,806201.5,564448.3588
002478.SZ,20150619,21.6,6.0775,8.6279,0.57,35.1447,36.1781,3.0621,2.2884,2.4823,0.9259,1.8519,40010.0,28012.3255,19731.8325,864216.0,605066.2308
002478.SZ,20150618,24.0,11.9423,16.9539,1.25,39.0497,40.1979,3.4023,2.5426,2.7581,0.8333,1.6667,40010.0,28012.3255,19731.8325,960240.0,672295.812
002478.SZ,20150617,24.06,14.7058,20.8771,1.87,39.1473,40.2984,3.4109,2.549,2.765,0.8313,1.6625,40010.0,28012.3255,19731.8325,962640.6,673976.5515
002478.SZ,20150616,21.87,10.6632,15.138,1.48,35.584,36.6303,3.1004,2.317,2.5134,0.9145,1.829,40010.0,28012.3255,19731.8325,875018.7,612629.5587
002478.SZ,20150615,21.2,8.6506,12.2808,1.19,34.4939,35.5081,3.0054,2.246,2.4364,0.9434,1.8868,40010.0,28012.3255,19731.8325,848212.0,593861.3006
002478.SZ,20150612,20.95,7.73,10.9739,0.94,34.0871,35.0894,2.97,2.2195,2.4076,0.9547,1.9093,40010.0,28012.3255,19731.8325,838209.5,586858.2192
002478.SZ,20150611,20.41,5.9723,8.4786,0.65,33.2085,34.1849,2.8934,2.1623,2.3456,0.9799,1.9598,40010.0,28012.3255,19731.8325,816604.1,571731.5635
002478.SZ,20150610,20.2,6.2509,8.874,0.66,32.8668,33.8332,2.8636,2.14,2.3214,0.9901,1.9802,40010.0,28012.3255,19731.8325,808202.0,565848.9751
002478.SZ,20150609,20.5,7.4355,10.5558,0.73,33.3549,34.3357,2.9062,2.1718,2.3559,0.9756,1.9512,40010.0,28012.3255,19731.8325,820205.0,574252.6728
002478.SZ,20150608,19.91,8.9201,12.6634,0.92,32.3949,33.3475,2.8225,2.1093,2.2881,1.0045,2.009,40010.0,28012.3255,19731.8325,796599.1,557725.4007
002478.SZ,20150605,20.83,12.5676,17.8417,1.47,33.8919,34.8884,2.953,2.2068,2.3938,0.9602,1.9203,40010.0,28012.3255,19731.8325,833408.3,583496.7402
002478.SZ,20150604,20.85,10.6602,15.1338,1.24,33.9244,34.9219,2.9558,2.2089,2.3961,0.9592,1.9185,40010.0,28012.3255,19731.8325,834208.5,584056.9867
002478.SZ,20150603,19.59,7.7201,10.9598,0.86,31.8743,32.8115,2.7772,2.0754,2.2513,1.0209,2.0419,40010.0,28012.3255,19731.8325,783795.9,548761.4565
002478.SZ,20150602,19.85,11.0339,15.6643,1.24,32.2973,33.247,2.814,2.103,2.2812,1.0076,2.0151,40010.0,28012.3255,19731.8325,794198.5,556044.6612
002478.SZ,20150601,18.55,6.5213,9.2579,0.67,30.1821,31.0696,2.6297,1.9652,2.1318,1.0782,2.1563,40010.0,28012.3255,19731.8325,742185.5,519628.638
002478.SZ,20150529,17.33,6.8565,9.7338,0.66,28.1971,29.0262,2.4568,1.836,1.9916,1.1541,2.3081,40010.0,28012.3255,19731.8325,693373.3,485453.6009
002478.SZ,20150528,17.53,11.0058,15.6244,1.07,28.5225,29.3612,2.4851,1.8572,2.0146,1.1409,2.2818,40010.0,28012.3255,19731.8325,701375.3,491056.066
002478.SZ,20150527,19.37,9.5374,13.5397,0.99,31.5163,32.443,2.746,2.0521,2.2261,1.0325,2.065,40010.0,28012.3255,19731.8325,774993.7,542598.7449
002478.SZ,20150526,19.7,10.6352,15.0983,1.26,32.0533,32.9958,2.7928,2.0871,2.264,1.0152,2.0305,40010.0,28012.3255,19731.8325,788197.0,551842.8124
002478.SZ,20150525,18.99,10.8086,15.3445,1.53,30.898,31.8066,2.6921,2.0119,2.1824,1.0532,2.1064,40010.0,28012.3255,19731.8325,759789.9,531954.0612
002478.SZ,20150522,18.34,9.7719,13.8726,1.65,29.8405,30.7179,2.6,1.943,2.1077,1.0905,2.181,40010.0,28012.3255,19731.8325,733783.4,513746.0497
002478.SZ,20150521,18.7,10.724,15.2243,2.25,30.4262,31.3208,2.651,1.9811,2.1491,1.0695,2.139,40010.0,28012.3255,19731.8325,748187.0,523830.4869
002478.SZ,20150520,17.54,6.2756,8.9092,1.44,28.5388,29.3779,2.4866,1.8582,2.0157,1.1403,2.2805,40010.0,28012.3255,19731.8325,701775.4,491336.1893
002478.SZ,20150519,17.46,4.6574,6.6119,1.07,28.4086,29.244,2.4752,1.8498,2.0065,1.1455,2.291,40010.0,28012.3255,19731.8325,698574.6,489095.2032
002478.SZ,20150518,17.2,3.797,5.3904,0.86,27.9856,28.8085,2.4384,1.8222,1.9767,1.1628,2.3256,40010.0,28012.3255,19731.8325,688172.0,481811.9986
002478.SZ,20150515,17.02,4.1399,5.8772,0.97,27.6927,28.507,2.4128,1.8031,1.956,1.1751,2.3502,40010.0,28012.3255,19731.8325,680970.2,476769.78
002478.SZ,20150514,17.54,4.9794,7.0691,1.27,28.5388,29.3779,2.4866,1.8582,2.0157,1.1403,2.2805,40010.0,28012.3255,19731.8325,701775.4,491336.1893
002478.SZ,20150513,17.03,4.2178,5.9878,1.08,27.709,28.5237,2.4143,1.8042,1.9571,1.1744,2.3488,40010.0,28012.3255,19731.8325,681370.3,477049.9033
002478.SZ,20150512,17.39,4.6802,6.6443,1.12,28.2947,29.1267,2.4653,1.8423,1.9985,1.1501,2.3002,40010.0,28012.3255,19731.8325,695773.9,487134.3404
002478.SZ,20150511,16.95,4.1102,5.8351,0.97,27.5788,28.3897,2.4029,1.7957,1.9479,1.1799,2.3599,40010.0,28012.3255,19731.8325,678169.5,474808.9172
002478.SZ,20150508,16.29,3.2432,4.6042,0.69,26.505,27.2843,2.3093,1.7258,1.8721,1.2277,2.4555,40010.0,28012.3255,19731.8325,651762.9,456320.7824
002478.SZ,20150507,15.73,3.362,4.7729,0.7,25.5938,26.3464,2.23,1.6665,1.8077,1.2715,2.5429,40010.0,28012.3255,19731.8325,629357.3,440633.8801
002478.SZ,20150506,16.56,4.0744,5.7842,0.75,26.9443,27.7365,2.3476,1.7544,1.9031,1.2077,2.4155,40010.0,28012.3255,19731.8325,662565.6,463884.1103
002478.SZ,20150505,17.2,6.0594,8.6022,1.08,27.9856,28.8085,2.4384,1.8222,1.9767,1.1628,2.3256,40010.0,28012.3255,19731.8325,688172.0,481811.9986
002478.SZ,20150504,17.34,4.3856,6.226,0.7,28.2134,29.043,2.4582,1.837,1.9928,1.1534,2.3068,40010.0,28012.3255,19731.8325,693773.4,485733.7242
002478.SZ,20150430,17.2,5.7831,8.21,0.71,27.9856,28.8085,2.3711,1.8222,1.9767,1.1628,1.1628,40010.0,28012.3255,19731.8325,688172.0,481811.9986
002478.SZ,20150429,17.65,3.6731,5.2145,0.37,28.7178,29.5622,2.4332,1.8699,2.0284,1.1331,1.1331,40010.0,28012.3255,19731.8325,706176.5,494417.5451
002478.SZ,20150428,17.61,7.2984,10.3611,0.68,28.6527,29.4952,2.4276,1.8656,2.0238,1.1357,1.1357,40010.0,28012.3255,19731.8325,704576.1,493297.0521
002478.SZ,20150427,18.68,6.8299,9.6961,0.57,30.3937,31.2873,2.5751,1.979,2.1468,1.0707,1.0707,40010.0,28012.3255,19731.8325,747386.8,523270.2403
002478.SZ,20150424,18.48,7.755,11.0094,0.62,30.0682,30.9524,2.5476,1.9578,2.1238,1.0823,1.0823,40010.0,28012.3255,19731.8325,739384.8,517667.7752
002478.SZ,20150423,19.01,15.0186,21.3212,1.46,30.9306,31.8401,2.6206,2.014,2.1847,1.0521,1.0521,40010.0,28012.3255,19731.8325,760590.1,532514.3078
002478.SZ,20150422,18.4,13.1124,19.246,1.59,29.9381,29.9381,2.5776,1.9493,1.9493,1.087,1.087,40010.0,28012.3255,19084.9085,736184.0,515426.7892
002478.SZ,20150421,17.16,10.617,15.5833,1.52,27.9205,27.9205,2.4039,1.818,1.818,1.1655,1.1655,40010.0,28012.3255,19084.9085,686571.6,480691.5056
002478.SZ,20150420,16.98,13.0527,19.1584,2.58,27.6276,27.6276,2.3787,1.7989,1.7989,1.1779,1.1779,40010.0,28012.3255,19084.9085,679369.8,475649.287
002478.SZ,20150417,17.45,10.4931,15.4015,2.92,28.3924,28.3924,2.4445,1.8487,1.8487,1.1461,1.1461,40010.0,28012.3255,19084.9085,698174.5,488815.08
002478.SZ,20150416,15.86,4.2964,6.3061,1.3,25.8053,25.8053,2.2218,1.6803,1.6803,1.261,1.261,40010.0,28012.3255,19084.9085,634558.6,444275.4824
002478.SZ,20150415,15.11,2.7894,4.0941,0.85,24.585,24.585,2.1167,1.6008,1.6008,1.3236,1.3236,40010.0,28012.3255,19084.9085,604551.1,423266.2383
002478.SZ,20150414,15.73,4.2022,6.1679,1.33,25.5938,25.5938,2.2036,1.6665,1.6665,1.2715,1.2715,40010.0,28012.3255,19084.9085,629357.3,440633.8801
002478.SZ,20150413,15.99,3.4906,5.1234,1.11,26.0168,26.0168,2.24,1.694,1.694,1.2508,1.2508,40010.0,28012.3255,19084.9085,639759.9,447917.0847
002478.SZ,20150410,15.6,3.1819,4.6703,1.0,25.3823,25.3823,2.1854,1.6527,1.6527,1.2821,1.2821,40010.0,28012.3255,19084.9085,624156.0,436992.2778
002478.SZ,20150409,14.86,2.8096,4.1238,0.86,24.1782,24.1782,2.0817,1.5743,1.5743,1.3459,1.3459,40010.0,28012.3255,19084.9085,594548.6,416263.1569
002478.SZ,20150408,15.24,2.7659,4.0597,0.88,24.7965,24.7965,2.1349,1.6146,1.6146,1.3123,1.3123,40010.0,28012.3255,19084.9085,609752.4,426907.8406
002478.SZ,20150407,15.69,3.5632,5.23,1.2,25.5287,25.5287,2.198,1.6622,1.6622,1.2747,1.2747,40010.0,28012.3255,19084.9085,627756.9,439513.3871
002478.SZ,20150403,15.6,3.3963,4.985,1.24,25.3823,25.3823,2.1854,1.6527,1.6527,1.2821,1.2821,40010.0,28012.3255,19084.9085,624156.0,436992.2778
002478.SZ,20150402,14.99,3.3562,4.9261,1.28,24.3898,24.3898,2.0999,1.5881,1.5881,1.3342,1.3342,40010.0,28012.3255,19084.9085,599749.9,419904.7592
002478.SZ,20150401,14.75,3.2742,4.8058,1.17,23.9993,23.9993,2.0663,1.5627,1.5627,1.3559,1.3559,40010.0,28012.3255,19084.9085,590147.5,413181.8011
002478.SZ,20150331,14.27,2.0792,3.0518,0.69,23.2183,23.2183,1.999,1.5118,1.5118,1.4015,1.4015,40010.0,28012.3255,19084.9085,570942.7,399735.8849
002478.SZ,20150330,14.52,2.7137,3.9831,0.9,23.625,23.625,2.0341,1.5383,1.5383,1.3774,1.3774,40010.0,28012.3255,19084.9085,580945.2,406738.9663
002478.SZ,20150327,14.28,2.2699,3.3317,0.74,23.2345,23.2345,2.0004,1.5129,1.5129,1.4006,1.4006,40010.0,28012.3255,19084.9085,571342.8,400016.0081
002478.SZ,20150326,14.19,2.7701,4.0659,0.92,23.0881,23.0881,1.9878,1.5033,1.5033,1.4094,1.4094,40010.0,28012.3255,19084.9085,567741.9,397494.8988
002478.SZ,20150325,14.16,4.1586,6.1039,1.53,23.0393,23.0393,1.9836,1.5001,1.5001,1.4124,1.4124,40010.0,28012.3255,19084.9085,566541.6,396654.5291
002478.SZ,20150324,14.57,3.4456,5.7101,1.2,25.68,23.7064,2.0411,1.4617,1.5436,1.3727,1.3727,40010.0,26154.867,15782.378,582945.7,381076.4122
002478.SZ,20150323,14.9,2.785,4.6153,0.99,26.2616,24.2433,2.0873,1.4949,1.5785,1.3423,1.3423,40010.0,26154.867,15782.378,596149.0,389707.5183
002478.SZ,20150320,14.58,2.8209,4.6749,1.0,25.6976,23.7227,2.0425,1.4627,1.5446,1.3717,1.3717,40010.0,26154.867,15782.378,583345.8,381337.9609
002478.SZ,20150319,14.6,2.6349,4.3667,0.88,25.7329,23.7552,2.0453,1.4648,1.5468,1.3699,1.3699,40010.0,26154.867,15782.378,584146.0,381861.0582
002478.SZ,20150318,14.53,2.8243,4.6805,0.82,25.6095,23.6413,2.0355,1.4577,1.5393,1.3765,1.3765,40010.0,26154.867,15782.378,581345.3,380030.2175
002478.SZ,20150317,14.38,3.3156,5.4947,0.93,25.3451,23.3973,2.0144,1.4427,1.5235,1.3908,1.3908,40010.0,26154.867,15782.378,575343.8,376106.9875
002478.SZ,20150316,14.38,2.4961,4.1365,0.64,25.3451,23.3973,2.0144,1.4427,1.5235,1.3908,1.3908,40010.0,26154.867,15782.378,575343.8,376106.9875
002478.SZ,20150313,14.23,2.766,4.5839,0.75,25.0808,23.1532,1.9934,1.4276,1.5076,1.4055,1.4055,40010.0,26154.867,15782.378,569342.3,372183.7574
002478.SZ,20150312,14.1,3.6503,6.0493,1.07,24.8516,22.9417,1.9752,1.4146,1.4938,1.4184,1.4184,40010.0,26154.867,15782.378,564141.0,368783.6247
002478.SZ,20150311,14.75,5.0723,8.406,1.72,25.9973,23.9993,2.0663,1.4798,1.5627,1.3559,1.3559,40010.0,26154.867,15782.378,590147.5,385784.2883
002478.SZ,20150310,13.78,3.8119,6.3172,1.54,24.2876,22.421,1.9304,1.3825,1.4599,1.4514,1.4514,40010.0,26154.867,15782.378,551337.8,360414.0673
002478.SZ,20150309,13.29,4.1263,6.8382,1.9,23.424,21.6238,1.8618,1.3333,1.408,1.5049,1.5049,40010.0,26154.867,15782.378,531732.9,347598.1824
002478.SZ,20150306,13.15,1.7264,2.8611,0.81,23.1772,21.396,1.8421,1.3193,1.3931,1.5209,1.5209,40010.0,26154.867,15782.378,526131.5,343936.5011
002478.SZ,20150305,13.24,2.3244,3.852,1.25,23.3358,21.5424,1.8547,1.3283,1.4027,1.5106,1.5106,40010.0,26154.867,15782.378,529732.4,346290.4391
002478.SZ,20150304,13.05,2.732,4.5275,1.92,23.001,21.2333,1.8281,1.3092,1.3826,1.5326,1.5326,40010.0,26154.867,15782.378,522130.5,341321.0144
002478.SZ,20150303,12.54,1.4441,2.3933,1.16,22.1021,20.4034,1.7567,1.2581,1.3285,1.5949,1.5949,40010.0,26154.867,15782.378,501725.4,327982.0322
002478.SZ,20150302,12.74,2.6517,4.3944,3.06,22.4546,20.7289,1.7847,1.2781,1.3497,1.5699,1.5699,40010.0,26154.867,15782.378,509727.4,333213.0056
002478.SZ,20150227,12.35,1.4865,2.4635,2.1,21.7672,20.0943,1.7301,1.239,1.3084,1.6194,1.6194,40010.0,26154.867,15782.378,494123.5,323012.6075
002478.SZ,20150226,12.18,0.9472,1.5697,1.57,21.4676,20.9439,1.7422,1.222,1.2184,1.642,1.642,40010.0,26154.867,15782.378,487321.8,318566.2801
002478.SZ,20150225,12.0,0.6008,0.9957,1.08,21.1503,20.6344,1.7165,1.2039,1.2004,1.6667,1.6667,40010.0,26154.867,15782.378,480120.0,313858.404
002478.SZ,20150217,12.0,0.5259,0.8716,1.0,21.1503,20.6344,1.7165,1.2039,1.2004,1.6667,1.6667,40010.0,26154.867,15782.378,480120.0,313858.404
002478.SZ,20150216,12.04,0.7685,1.2735,1.54,21.2208,20.7032,1.7222,1.2079,1.2044,1.6611,1.6611,40010.0,26154.867,15782.378,481720.4,314904.5987
002478.SZ,20150213,11.88,0.6995,1.1591,1.34,20.9388,20.4281,1.6993,1.1919,1.1884,1.6835,1.6835,40010.0,26154.867,15782.378,475318.8,310719.82
002478.SZ,20150212,11.7,0.4199,0.6958,0.74,20.6216,20.1185,1.6736,1.1738,1.1704,1.7094,1.7094,40010.0,26154.867,15782.378,468117.0,306011.9439
002478.SZ,20150211,11.58,0.3726,0.6174,0.6,20.4101,19.9122,1.6564,1.1618,1.1584,1.7271,1.7271,40010.0,26154.867,15782.378,463315.8,302873.3599
002478.SZ,20150210,11.51,0.3693,0.612,0.56,20.2867,19.7918,1.6464,1.1547,1.1514,1.7376,1.7376,40010.0,26154.867,15782.378,460515.1,301042.5192
002478.SZ,20150209,11.4,0.6265,1.0383,0.98,20.0928,19.6027,1.6306,1.1437,1.1404,1.7544,1.7544,40010.0,26154.867,15782.378,456114.0,298165.4838
002478.SZ,20150206,11.26,0.8154,1.3513,1.36,19.846,19.3619,1.6106,1.1297,1.1264,1.7762,1.7762,40010.0,26154.867,15782.378,450512.6,294503.8024
002478.SZ,20150205,11.74,0.652,1.0805,1.02,20.6921,20.1873,1.6793,1.1778,1.1744,1.7036,1.7036,40010.0,26154.867,15782.378,469717.4,307058.1386
002478.SZ,20150204,11.81,0.6232,1.0327,0.83,20.8154,20.3077,1.6893,1.1848,1.1814,1.6935,1.6935,40010.0,26154.867,15782.378,472518.1,308888.9793
002478.SZ,20150203,11.91,0.5922,0.9815,0.71,20.9917,20.4796,1.7036,1.1949,1.1914,1.6793,1.6793,40010.0,26154.867,15782.378,476519.1,311504.466
002478.SZ,20150202,11.74,0.515,0.8534,0.52,20.6921,20.1873,1.6793,1.1778,1.1744,1.7036,1.7036,40010.0,26154.867,15782.378,469717.4,307058.1386
002478.SZ,20150130,11.85,0.6264,1.0381,0.55,20.8859,20.3765,1.695,1.1889,1.1854,1.6878,1.6878,40010.0,26154.867,15782.378,474118.5,309935.174
002478.SZ,20150129,11.95,0.8497,1.4081,0.71,21.0622,20.5484,1.7093,1.1989,1.1954,1.6736,1.6736,40010.0,26154.867,15782.378,478119.5,312550.6607
002478.SZ,20150128,12.1,1.1861,1.9656,0.93,21.3266,20.8063,1.7308,1.2139,1.2104,1.6529,1.6529,40010.0,26154.867,15782.378,484121.0,316473.8907
002478.SZ,20150127,12.08,1.0064,1.6679,0.73,21.2913,20.772,1.7279,1.2119,1.2084,1.6556,1.6556,40010.0,26154.867,15782.378,483320.8,315950.7934
002478.SZ,20150126,12.14,1.3047,2.1621,0.92,21.3971,20.8751,1.7365,1.218,1.2144,1.6474,1.6474,40010.0,26154.867,15782.378,485721.4,317520.0854
002478.SZ,20150123,11.99,1.3013,2.1566,0.94,21.1327,20.6172,1.715,1.2029,1.1994,1.6681,1.6681,40010.0,26154.867,15782.378,479719.9,313596.8553
002478.SZ,20150122,11.99,1.1779,1.9521,0.95,21.1327,20.6172,1.715,1.2029,1.1994,1.6681,1.6681,40010.0,26154.867,15782.378,479719.9,313596.8553
002478.SZ,20150121,11.95,1.5836,2.6244,1.53,21.0622,20.5484,1.7093,1.1989,1.1954,1.6736,1.6736,40010.0,26154.867,15782.378,478119.5,312550.6607
002478.SZ,20150120,11.8,1.5327,2.54,1.87,20.7978,20.2905,1.6879,1.1838,1.1804,1.6949,1.6949,40010.0,26154.867,15782.378,472118.0,308627.4306
002478.SZ,20150119,11.32,1.4597,2.4191,2.02,19.9518,19.4651,1.6192,1.1357,1.1324,1.7668,1.7668,40010.0,26154.867,15782.378,452913.2,296073.0944
002478.SZ,20150116,11.61,1.1662,1.9327,1.79,20.4629,19.9638,1.6607,1.1648,1.1614,1.7227,1.7227,40010.0,26154.867,15782.378,464516.1,303658.0059
002478.SZ,20150115,11.26,0.4468,0.7405,0.64,19.846,19.3619,1.6106,1.1297,1.1264,1.7762,1.7762,40010.0,26154.867,15782.378,450512.6,294503.8024
002478.SZ,20150114,11.17,0.5606,0.929,0.67,19.6874,19.2072,1.5977,1.1206,1.1174,1.7905,1.7905,40010.0,26154.867,15782.378,446911.7,292149.8644
002478.SZ,20150113,11.16,0.4726,0.7832,0.47,19.6698,19.19,1.5963,1.1196,1.1164,1.7921,1.7921,40010.0,26154.867,15782.378,446511.6,291888.3157
002478.SZ,20150112,11.0,0.9642,1.5978,0.96,19.3878,18.9149,1.5734,1.1036,1.1004,1.8182,1.8182,40010.0,26154.867,15782.378,440110.0,287703.537
002478.SZ,20150109,11.44,0.8182,1.3559,0.83,20.1633,19.6715,1.6364,1.1477,1.1444,1.7483,1.7483,40010.0,26154.867,15782.378,457714.4,299211.6785
002478.SZ,20150108,11.51,0.6875,1.1393,0.69,20.2867,19.7918,1.6464,1.1547,1.1514,1.7376,1.7376,40010.0,26154.867,15782.378,460515.1,301042.5192
002478.SZ,20150107,11.69,1.2545,2.079,1.35,20.6039,20.1013,1.6721,1.1728,1.1694,1.7109,1.7109,40010.0,26154.867,15782.378,467716.9,305750.3952
002478.SZ,20150106,11.58,1.2897,2.1374,1.52,20.4101,19.9122,1.6564,1.1618,1.1584,1.7271,1.7271,40010.0,26154.867,15782.378,463315.8,302873.3599
002478.SZ,20150105,11.42,0.9951,1.6492,1.14,20.1281,19.6371,1.6335,1.1457,1.1424,1.7513,1.7513,40010.0,26154.867,15782.378,456914.2,298688.5811
002478.SZ,20141231,11.2,0.7225,1.1973,0.68,19.7403,19.2588,1.602,1.1236,1.1204,1.6071,1.7857,40010.0,26154.867,15782.378,448112.0,292934.5104
002478.SZ,20141230,11.08,0.7026,1.1643,0.56,19.5288,19.0524,1.5849,1.1116,1.1084,1.6245,1.8051,40010.0,26154.867,15782.378,443310.8,289795.9264
002478.SZ,20141229,11.11,0.9532,1.5797,0.67,19.5817,19.104,1.5892,1.1146,1.1114,1.6202,1.8002,40010.0,26154.867,15782.378,444511.1,290580.5724
002478.SZ,20141226,11.31,0.8717,1.4446,0.55,19.9342,19.4479,1.6178,1.1347,1.1314,1.5915,1.7683,40010.0,26154.867,15782.378,452513.1,295811.5458
002478.SZ,20141225,11.35,1.0983,1.8201,0.7,20.0047,19.5167,1.6235,1.1387,1.1354,1.5859,1.7621,40010.0,26154.867,15782.378,454113.5,296857.7405
002478.SZ,20141224,11.15,1.6715,2.7701,1.04,19.6522,19.1728,1.5949,1.1186,1.1154,1.6143,1.7937,40010.0,26154.867,15782.378,446111.5,291626.7671
002478.SZ,20141223,10.95,1.6718,2.7705,0.93,19.2997,18.8289,1.5663,1.0986,1.0954,1.6438,1.8265,40010.0,26154.867,15782.378,438109.5,286395.7937
002478.SZ,20141222,10.92,1.7941,2.9732,0.84,19.2468,18.7773,1.562,1.0956,1.0924,1.6484,1.8315,40010.0,26154.867,15782.378,436909.2,285611.1476
002478.SZ,20141219,11.56,1.6594,2.7501,0.82,20.3748,19.8778,1.6535,1.1598,1.1564,1.5571,1.7301,40010.0,26154.867,15782.378,462515.6,302350.2625
002478.SZ,20141218,11.9,1.0813,1.792,0.51,20.9741,20.4624,1.7022,1.1939,1.1904,1.5126,1.6807,40010.0,26154.867,15782.378,476119.0,311242.9173
002478.SZ,20141217,12.09,1.7974,2.9786,0.9,21.3089,20.7892,1.7293,1.2129,1.2094,1.4888,1.6543,40010.0,26154.867,15782.378,483720.9,316212.342
002478.SZ,20141216,12.44,2.6093,4.3242,1.43,21.9258,21.391,1.7794,1.248,1.2445,1.4469,1.6077,40010.0,26154.867,15782.378,497724.4,325366.5455
002478.SZ,20141215,12.46,3.4937,5.7898,2.51,21.9611,21.4254,1.7823,1.2501,1.2465,1.4446,1.6051,40010.0,26154.867,15782.378,498524.6,325889.6428
002478.SZ,20141212,12.26,1.1285,1.8702,0.67,21.6086,21.0815,1.7537,1.23,1.2264,1.4682,1.6313,40010.0,26154.867,15782.378,490522.6,320658.6694
002478.SZ,20141211,12.33,1.6754,2.7764,0.99,21.732,21.2018,1.7637,1.237,1.2334,1.4599,1.6221,40010.0,26154.867,15782.378,493323.3,322489.5101
002478.SZ,20141210,12.15,1.0324,1.7109,0.56,21.4147,20.8923,1.7379,1.219,1.2154,1.4815,1.6461,40010.0,26154.867,15782.378,486121.5,317781.6341
002478.SZ,20141209,11.76,1.7934,2.972,1.06,20.7273,20.2217,1.6821,1.1798,1.1764,1.5306,1.7007,40010.0,26154.867,15782.378,470517.6,307581.2359
002478.SZ,20141208,11.95,1.3228,2.1922,0.78,21.0622,20.5484,1.7093,1.1989,1.1954,1.5063,1.6736,40010.0,26154.867,15782.378,478119.5,312550.6607
002478.SZ,20141205,12.03,2.611,4.327,1.64,21.2032,20.686,1.7208,1.2069,1.2034,1.4963,1.6625,40010.0,26154.867,15782.378,481320.3,314643.05
002478.SZ,20141204,12.75,1.7427,2.8881,0.78,22.4722,21.924,1.8237,1.2792,1.2755,1.4118,1.5686,40010.0,26154.867,15782.378,510127.5,333474.5543
002478.SZ,20141203,12.72,1.7047,2.8251,0.71,22.4193,21.8725,1.8195,1.2761,1.2725,1.4151,1.5723,40010.0,26154.867,15782.378,508927.2,332689.9082
002478.SZ,20141202,12.63,1.0981,1.8197,0.41,22.2607,21.7177,1.8066,1.2671,1.2635,1.4252,1.5835,40010.0,26154.867,15782.378,505326.3,330335.9702
002478.SZ,20141201,12.49,1.3247,2.1953,0.47,22.014,21.477,1.7866,1.2531,1.2495,1.4412,1.6013,40010.0,26154.867,15782.378,499724.9,326674.2888
002478.SZ,20141128,12.71,2.1079,3.4932,0.74,22.4017,21.8553,1.818,1.2751,1.2715,1.4162,1.5736,40010.0,26154.867,15782.378,508527.1,332428.3596
002478.SZ,20141127,13.01,4.941,8.1884,1.91,22.9305,22.3711,1.8609,1.3052,1.3015,1.3836,1.5373,40010.0,26154.867,15782.378,520530.1,340274.8197
002478.SZ,20141126,12.72,2.511,4.1613,0.99,22.4193,21.8725,1.8195,1.2761,1.2725,1.4151,1.5723,40010.0,26154.867,15782.378,508927.2,332689.9082
002478.SZ,20141125,12.83,2.3698,3.9273,0.87,22.6132,22.0616,1.8352,1.2872,1.2835,1.403,1.5588,40010.0,26154.867,15782.378,513328.3,335566.9436
002478.SZ,20141124,12.66,2.1108,3.4981,0.85,22.3136,21.7693,1.8109,1.2701,1.2665,1.4218,1.5798,40010.0,26154.867,15782.378,506526.6,331120.6162
002478.SZ,20141121,12.73,2.376,3.9375,1.07,22.437,21.8897,1.8209,1.2771,1.2735,1.414,1.5711,40010.0,26154.867,15782.378,509327.3,332951.4569
002478.SZ,20141120,12.83,3.5964,5.96,1.97,22.6132,22.0616,1.8352,1.2872,1.2835,1.403,1.5588,40010.0,26154.867,15782.378,513328.3,335566.9436
002478.SZ,20141119,13.0,2.2744,3.7693,1.14,22.9128,22.3539,1.8595,1.3042,1.3005,1.3846,1.5385,40010.0,26154.867,15782.378,520130.0,340013.271
002478.SZ,20141118,13.04,3.2453,5.3781,1.77,22.9833,22.4227,1.8652,1.3082,1.3045,1.3804,1.5337,40010.0,26154.867,15782.378,521730.4,341059.4657
002478.SZ,20141117,12.83,0.9275,1.5371,0.4,22.6132,22.0616,1.8352,1.2872,1.2835,1.403,1.5588,40010.0,26154.867,15782.378,513328.3,335566.9436
002478.SZ,20141114,12.8,1.0234,1.696,0.39,22.5603,22.01,1.8309,1.2842,1.2805,1.4063,1.5625,40010.0,26154.867,15782.378,512128.0,334782.2976
002478.SZ,20141113,12.9,1.6753,2.7763,0.6,22.7366,22.182,1.8452,1.2942,1.2905,1.3953,1.5504,40010.0,26154.867,15782.378,516129.0,337397.7843
002478.SZ,20141112,13.05,3.1027,5.1419,1.24,23.001,22.4399,1.8667,1.3092,1.3055,1.3793,1.5326,40010.0,26154.867,15782.378,522130.5,341321.0144
002478.SZ,20141111,12.75,2.4245,4.018,0.88,22.4722,21.924,1.8237,1.2792,1.2755,1.4118,1.5686,40010.0,26154.867,15782.378,510127.5,333474.5543
002478.SZ,20141110,13.14,3.4703,5.751,1.54,23.1596,22.5947,1.8795,1.3183,1.3145,1.3699,1.5221,40010.0,26154.867,15782.378,525731.4,343674.9524
002478.SZ,20141107,12.85,2.5152,4.1683,1.3,22.6485,22.096,1.8381,1.2892,1.2855,1.4008,1.5564,40010.0,26154.867,15782.378,514128.5,336090.041
002478.SZ,20141106,12.98,2.4827,4.1143,1.48,22.8776,22.3195,1.8566,1.3022,1.2985,1.3867,1.5408,40010.0,26154.867,15782.378,519329.8,339490.1737
002478.SZ,20141105,12.75,1.6137,2.6742,0.93,22.4722,21.924,1.8237,1.2792,1.2755,1.4118,1.5686,40010.0,26154.867,15782.378,510127.5,333474.5543
002478.SZ,20141104,13.03,3.6354,6.0246,2.83,22.9657,22.4055,1.8638,1.3072,1.3035,1.3814,1.5349,40010.0,26154.867,15782.378,521330.3,340797.917
002478.SZ,20141103,12.62,1.0025,1.6614,0.73,22.2431,21.7005,1.8052,1.2661,1.2625,1.4263,1.5848,40010.0,26154.867,15782.378,504926.2,330074.4215
002478.SZ,20141031,12.59,0.9274,1.5369,0.63,22.1902,21.6489,1.8009,1.2631,1.2595,1.4297,1.5886,40010.0,26154.867,15782.378,503725.9,329289.7755
002478.SZ,20141030,12.62,1.1954,1.9811,0.78,22.2431,21.7005,1.8052,1.2661,1.2625,1.4263,1.5848,40010.0,26154.867,15782.378,504926.2,330074.4215
002478.SZ,20141029,12.66,1.953,3.2365,1.4,22.3136,21.7693,1.8109,1.2701,1.2665,1.4218,1.5798,40010.0,26154.867,15782.378,506526.6,331120.6162
002478.SZ,20141028,12.36,1.3509,2.2387,1.07,21.7848,21.2534,1.768,1.24,1.2364,1.4563,1.6181,40010.0,26154.867,15782.378,494523.6,323274.1561
002478.SZ,20141027,11.91,1.4018,2.323,1.11,20.9917,20.4796,1.7036,1.1949,1.1914,1.5113,1.6793,40010.0,26154.867,15782.378,476519.1,311504.466
002478.SZ,20141024,11.79,1.4426,2.3906,1.12,20.7802,20.2733,1.6864,1.1828,1.1794,1.5267,1.6964,40010.0,26154.867,15782.378,471717.9,308365.8819
002478.SZ,20141023,11.66,1.5006,2.4868,1.21,20.5511,20.0498,1.6678,1.1698,1.1664,1.5437,1.7153,40010.0,26154.867,15782.378,466516.6,304965.7492
002478.SZ,20141022,12.09,1.2571,2.0832,1.06,21.3089,20.7892,1.7293,1.2129,1.2094,1.4888,1.6543,40010.0,26154.867,15782.378,483720.9,316212.342
002478.SZ,20141021,12.49,0.6988,1.1581,0.58,22.014,21.477,1.7866,1.2531,1.2495,1.4412,1.6013,40010.0,26154.867,15782.378,499724.9,326674.2888
002478.SZ,20141020,12.7,1.395,2.3119,1.16,22.3841,21.8381,1.8166,1.2741,1.2705,1.4173,1.5748,40010.0,26154.867,15782.378,508127.0,332166.8109
002478.SZ,20141017,12.79,1.5814,2.6206,1.04,22.5427,21.5891,1.8813,1.2832,1.2373,1.4073,1.5637,40010.0,26154.867,15782.378,511727.9,334520.7489
002478.SZ,20141016,13.04,1.2818,2.1242,0.89,22.9833,22.0111,1.9181,1.3082,1.2615,1.3804,1.5337,40010.0,26154.867,15782.378,521730.4,341059.4657
002478.SZ,20141015,12.93,0.9447,1.5657,0.66,22.7895,21.8255,1.9019,1.2972,1.2509,1.3921,1.5468,40010.0,26154.867,15782.378,517329.3,338182.4303
002478.SZ,20141014,12.8,0.8592,1.4239,0.58,22.5603,21.606,1.8828,1.2842,1.2383,1.4063,1.5625,40010.0,26154.867,15782.378,512128.0,334782.2976
002478.SZ,20141013,12.91,1.3614,2.2561,0.98,22.7542,21.7917,1.899,1.2952,1.2489,1.3943,1.5492,40010.0,26154.867,15782.378,516529.1,337659.333
002478.SZ,20141010,12.92,3.1458,5.2133,3.45,22.7718,21.8086,1.9004,1.2962,1.2499,1.3932,1.548,40010.0,26154.867,15782.378,516929.2,337920.8816
002478.SZ,20141009,12.22,0.8983,1.4887,0.87,21.5381,20.627,1.7975,1.226,1.1822,1.473,1.6367,40010.0,26154.867,15782.378,488922.2,319612.4747
002478.SZ,20141008,12.36,0.8655,1.4344,0.79,21.7848,20.8633,1.8181,1.24,1.1957,1.4563,1.6181,40010.0,26154.867,15782.378,494523.6,323274.1561
002478.SZ,20140930,12.38,1.1421,1.8927,0.94,21.8201,20.8971,1.821,1.242,1.1976,1.454,1.6155,40010.0,26154.867,15782.378,495323.8,323797.2535
002478.SZ,20140929,12.35,0.9254,1.5336,0.73,21.7672,20.8464,1.8166,1.239,1.1947,1.4575,1.6194,40010.0,26154.867,15782.378,494123.5,323012.6075
002478.SZ,20140926,12.21,0.722,1.1964,0.55,21.5204,20.6101,1.796,1.225,1.1812,1.4742,1.638,40010.0,26154.867,15782.378,488522.1,319350.9261
002478.SZ,20140925,12.08,1.5171,2.5141,1.3,21.2913,20.3907,1.7769,1.2119,1.1686,1.4901,1.6556,40010.0,26154.867,15782.378,483320.8,315950.7934
002478.SZ,20140924,12.18,1.1768,1.9501,0.97,21.4676,20.5595,1.7916,1.222,1.1783,1.4778,1.642,40010.0,26154.867,15782.378,487321.8,318566.2801
002478.SZ,20140923,12.17,1.7601,2.9168,1.33,21.4499,20.5426,1.7901,1.221,1.1773,1.479,1.6434,40010.0,26154.867,15782.378,486921.7,318304.7314
002478.SZ,20140922,11.7,1.2036,1.9947,0.82,20.6216,19.7493,1.721,1.1738,1.1319,1.5385,1.7094,40010.0,26154.867,15782.378,468117.0,306011.9439
002478.SZ,20140919,11.62,0.8636,1.4312,0.5,20.4806,19.6142,1.7092,1.1658,1.1241,1.5491,1.7212,40010.0,26154.867,15782.378,464916.2,303919.5545
002478.SZ,20140918,11.58,0.8468,1.4033,0.43,20.4101,19.5467,1.7033,1.1618,1.1203,1.5544,1.7271,40010.0,26154.867,15782.378,463315.8,302873.3599
002478.SZ,20140917,11.58,1.4033,2.3256,0.71,20.4101,19.5467,1.7033,1.1618,1.1203,1.5544,1.7271,40010.0,26154.867,15782.378,463315.8,302873.3599
002478.SZ,20140916,11.34,2.2957,3.8045,1.23,19.987,19.1416,1.668,1.1377,1.097,1.5873,1.7637,40010.0,26154.867,15782.378,453713.4,296596.1918
002478.SZ,20140915,11.69,1.889,3.1306,1.1,20.6039,19.7324,1.7195,1.1728,1.1309,1.5398,1.7109,40010.0,26154.867,15782.378,467716.9,305750.3952
002478.SZ,20140912,11.39,2.2781,3.7754,1.43,20.0752,19.226,1.6754,1.1427,1.1019,1.5803,1.7559,40010.0,26154.867,15782.378,455713.9,297903.9351
002478.SZ,20140911,11.05,1.9074,3.161,1.12,19.4759,18.6521,1.6254,1.1086,1.069,1.629,1.81,40010.0,26154.867,15782.378,442110.5,289011.2804
002478.SZ,20140910,11.08,1.5622,2.5889,0.84,19.5288,18.7027,1.6298,1.1116,1.0719,1.6245,1.8051,40010.0,26154.867,15782.378,443310.8,289795.9264
002478.SZ,20140909,11.02,1.6943,2.8078,0.96,19.423,18.6014,1.621,1.1056,1.0661,1.6334,1.8149,40010.0,26154.867,15782.378,440910.2,288226.6343
002478.SZ,20140905,10.9,1.1385,1.8868,0.6,19.2115,18.3989,1.6033,1.0935,1.0545,1.6514,1.8349,40010.0,26154.867,15782.378,436109.0,285088.0503
002478.SZ,20140904,10.93,1.6504,2.735,0.97,19.2644,18.4495,1.6077,1.0966,1.0574,1.6468,1.8298,40010.0,26154.867,15782.378,437309.3,285872.6963
002478.SZ,20140903,10.93,2.4507,4.0614,1.71,19.2644,18.4495,1.6077,1.0966,1.0574,1.6468,1.8298,40010.0,26154.867,15782.378,437309.3,285872.6963
002478.SZ,20140902,10.87,2.3793,3.943,2.11,19.1587,18.3482,1.5989,1.0905,1.0516,1.6559,1.8399,40010.0,26154.867,15782.378,434908.7,284303.4043
002478.SZ,20140901,10.53,1.2228,2.0265,1.06,18.5594,17.7743,1.5489,1.0564,1.0187,1.7094,1.8993,40010.0,26154.867,15782.378,421305.3,275410.7495
002478.SZ,20140829,10.35,1.7375,2.8794,1.56,18.2421,17.4705,1.5224,1.0384,1.0013,1.7391,1.9324,40010.0,26154.867,15782.378,414103.5,270702.8735
002478.SZ,20140828,10.14,0.7107,1.1778,0.57,17.872,17.116,1.4915,1.0173,0.9809,1.7751,1.9724,40010.0,26154.867,15782.378,405701.4,265210.3514
002478.SZ,20140827,10.12,1.1017,1.8257,0.89,17.8368,17.0823,1.4886,1.0153,0.979,1.7787,1.9763,40010.0,26154.867,15782.378,404901.2,264687.254
002478.SZ,20140826,10.24,0.8701,1.4419,0.67,18.0483,17.2848,1.5062,1.0273,0.9906,1.7578,1.9531,40010.0,26154.867,15782.378,409702.4,267825.8381
002478.SZ,20140825,10.47,1.3547,2.2451,1.09,18.4537,17.6731,1.5401,1.0504,1.0129,1.7192,1.9102,40010.0,26154.867,15782.378,418904.7,273841.4575
002478.SZ,20140822,10.5,1.5462,2.5624,1.38,18.5065,17.7237,1.5445,1.0534,1.0158,1.7143,1.9048,40010.0,26154.867,15782.378,420105.0,274626.1035
002478.SZ,20140821,10.3,1.3657,2.2632,1.23,18.154,17.3861,1.515,1.0334,0.9964,1.7476,1.9417,40010.0,26154.867,15782.378,412103.0,269395.1301
002478.SZ,20140820,10.37,1.0679,1.7697,0.85,18.2774,17.5043,1.5253,1.0404,1.0032,1.7358,1.9286,40010.0,26154.867,15782.378,414903.7,271225.9708
002478.SZ,20140819,10.45,1.1749,1.947,0.92,18.4184,17.6393,1.5371,1.0484,1.0109,1.7225,1.9139,40010.0,26154.867,15782.378,418104.5,273318.3602
002478.SZ,20140818,10.49,1.068,1.7829,0.73,18.4889,17.7068,1.543,1.0524,1.0148,1.7159,1.9066,40010.0,25867.043,15494.554,419704.9,271345.2811
002478.SZ,20140815,10.45,0.9459,1.7213,0.46,18.4184,17.9043,1.5703,1.0484,1.0226,1.7225,1.9139,40010.0,25867.043,14214.13,418104.5,270310.5994
002478.SZ,20140814,10.39,1.3094,2.3829,0.62,18.3126,17.8015,1.5613,1.0424,1.0167,1.7324,1.9249,40010.0,25867.043,14214.13,415703.9,268758.5768
002478.SZ,20140813,10.49,1.807,3.2884,0.9,18.4889,17.9729,1.5763,1.0524,1.0265,1.7159,1.9066,40010.0,25867.043,14214.13,419704.9,271345.2811
002478.SZ,20140812,10.29,1.3139,2.391,0.64,18.1364,17.6302,1.5463,1.0323,1.0069,1.7493,1.9436,40010.0,25867.043,14214.13,411702.9,266171.8725
002478.SZ,20140811,10.35,1.9256,3.5043,0.91,18.2421,17.733,1.5553,1.0384,1.0128,1.7391,1.9324,40010.0,25867.043,14214.13,414103.5,267723.8951
002478.SZ,20140808,10.27,3.9528,7.1934,2.38,18.1011,17.5959,1.5433,1.0303,1.0049,1.7527,1.9474,40010.0,25867.043,14214.13,410902.7,265654.5316
002478.SZ,20140807,10.11,1.4927,2.7164,0.9,17.8191,17.3218,1.5192,1.0143,0.9893,1.7804,1.9782,40010.0,25867.043,14214.13,404501.1,261515.8047
002478.SZ,20140806,10.13,1.3412,2.4407,0.84,17.8544,17.3561,1.5222,1.0163,0.9912,1.7769,1.9743,40010.0,25867.043,14214.13,405301.3,262033.1456
002478.SZ,20140805,10.13,1.6282,2.9631,1.08,17.8544,17.3561,1.5222,1.0163,0.9912,1.7769,1.9743,40010.0,25867.043,14214.13,405301.3,262033.1456
002478.SZ,20140804,10.17,2.2192,4.0386,1.72,17.9249,17.4246,1.5282,1.0203,0.9952,1.7699,1.9666,40010.0,25867.043,14214.13,406901.7,263067.8273
002478.SZ,20140801,9.85,1.6169,2.9424,1.42,17.3609,16.8763,1.4801,0.9882,0.9638,1.8274,2.0305,40010.0,25867.043,14214.13,394098.5,254790.3736
002478.SZ,20140731,9.83,1.4465,2.6324,1.45,17.3256,16.8421,1.4771,0.9862,0.9619,1.8311,2.0346,40010.0,25867.043,14214.13,393298.3,254273.0327
002478.SZ,20140730,9.74,1.0961,1.9948,1.25,17.167,16.6879,1.4636,0.9772,0.9531,1.848,2.0534,40010.0,25867.043,14214.13,389697.4,251944.9988
002478.SZ,20140729,9.7,1.1271,2.0511,1.42,17.0965,16.6193,1.4576,0.9732,0.9492,1.8557,2.0619,40010.0,25867.043,14214.13,388097.0,250910.3171
002478.SZ,20140728,9.69,1.1627,2.1158,1.8,17.0789,16.6022,1.4561,0.9722,0.9482,1.8576,2.064,40010.0,25867.043,14214.13,387696.9,250651.6467
002478.SZ,20140725,9.57,0.8713,1.5856,1.56,16.8674,16.3966,1.4381,0.9601,0.9364,1.8809,2.0899,40010.0,25867.043,14214.13,382895.7,247547.6015
002478.SZ,20140724,9.44,0.7265,1.3221,1.34,16.6382,16.1739,1.4185,0.9471,0.9237,1.9068,2.1186,40010.0,25867.043,14214.13,377694.4,244184.8859
002478.SZ,20140723,9.4,0.5136,0.9347,0.92,16.5677,16.1053,1.4125,0.9431,0.9198,1.9149,2.1277,40010.0,25867.043,14214.13,376094.0,243150.2042
002478.SZ,20140722,9.5,0.6973,1.2689,1.22,16.744,16.2767,1.4275,0.9531,0.9296,1.8947,2.1053,40010.0,25867.043,14214.13,380095.0,245736.9085
002478.SZ,20140721,9.38,0.4136,0.7527,0.61,16.5325,16.0711,1.4095,0.9411,0.9179,1.919,2.1322,40010.0,25867.043,14214.13,375293.8,242632.8633
002478.SZ,20140718,9.48,0.438,0.7971,0.56,16.7088,16.2424,1.4245,0.9511,0.9276,1.8987,2.1097,40010.0,25867.043,14214.13,379294.8,245219.5676
002478.SZ,20140717,9.5,0.6527,1.1879,0.85,16.744,16.2767,1.4275,0.9531,0.9296,1.8947,2.1053,40010.0,25867.043,14214.13,380095.0,245736.9085
002478.SZ,20140716,9.46,0.5979,1.088,0.74,16.6735,16.2081,1.4215,0.9491,0.9257,1.9027,2.1142,40010.0,25867.043,14214.13,378494.6,244702.2268
002478.SZ,20140715,9.5,0.7555,1.3748,0.99,16.744,16.2767,1.4275,0.9531,0.9296,1.8947,2.1053,40010.0,25867.043,14214.13,380095.0,245736.9085
002478.SZ,20140714,9.58,0.9405,1.7116,1.32,16.885,16.4137,1.4396,0.9611,0.9374,1.8789,2.0877,40010.0,25867.043,14214.13,383295.8,247806.2719
002478.SZ,20140711,9.4,0.9579,1.7433,1.48,16.5677,16.1053,1.4125,0.9431,0.9198,1.9149,2.1277,40010.0,25867.043,14214.13,376094.0,243150.2042
002478.SZ,20140710,9.25,0.5724,1.0417,0.84,16.3034,15.8483,1.39,0.928,0.9051,1.9459,2.1622,40010.0,25867.043,14214.13,370092.5,239270.1478
002478.SZ,20140709,9.22,0.801,1.4576,1.17,16.2505,15.7969,1.3855,0.925,0.9022,1.9523,2.1692,40010.0,25867.043,14214.13,368892.2,238494.1365
002478.SZ,20140708,9.35,0.5311,0.9664,0.75,16.4796,16.0197,1.405,0.938,0.9149,1.9251,2.139,40010.0,25867.043,14214.13,374093.5,241856.8521
002478.SZ,20140707,9.34,0.6964,1.2674,1.0,16.462,16.0025,1.4035,0.937,0.9139,1.9272,2.1413,40010.0,25867.043,14214.13,373693.4,241598.1816
002478.SZ,20140704,9.25,0.6387,1.1624,0.94,16.3034,15.8483,1.39,0.928,0.9051,1.9459,2.1622,40010.0,25867.043,14214.13,370092.5,239270.1478
002478.SZ,20140703,9.28,0.7476,1.3606,1.13,16.3562,15.8997,1.3945,0.931,0.9081,1.9397,2.1552,40010.0,25867.043,14214.13,371292.8,240046.159
002478.SZ,20140702,9.25,0.7993,1.4546,1.35,16.3034,15.8483,1.39,0.928,0.9051,1.9459,2.1622,40010.0,25867.043,14214.13,370092.5,239270.1478
002478.SZ,20140701,9.21,0.6518,1.1862,1.25,16.2329,15.7798,1.384,0.924,0.9012,1.9544,2.1716,40010.0,25867.043,14214.13,368492.1,238235.466
002478.SZ,20140630,9.15,0.6491,1.1812,1.41,16.1271,15.677,1.375,0.918,0.8953,1.9672,2.1858,40010.0,25867.043,14214.13,366091.5,236683.4435
002478.SZ,20140627,9.1,0.5595,1.0182,1.16,16.039,15.5913,1.3674,0.913,0.8905,1.978,2.1978,40010.0,25867.043,14214.13,364091.0,235390.0913
002478.SZ,20140626,9.25,0.6486,1.1804,1.4,16.3034,15.8483,1.3494,0.928,0.9051,1.9459,,40010.0,25867.043,14214.13,370092.5,239270.1478
002478.SZ,20140625,9.15,0.4537,0.8257,0.87,16.1271,15.677,1.3348,0.918,0.8953,1.9672,,40010.0,25867.043,14214.13,366091.5,236683.4435
002478.SZ,20140624,9.11,0.2878,0.5238,0.5,16.0566,15.6085,1.329,0.914,0.8914,1.9759,,40010.0,25867.043,14214.13,364491.1,235648.7617
002478.SZ,20140623,9.0,0.3584,0.6521,0.54,15.8627,15.42,1.313,0.9029,0.8807,2.0,,40010.0,25867.043,14214.13,360090.0,232803.387
002478.SZ,20140620,8.93,0.6619,1.2046,1.09,15.7394,15.3001,1.3027,0.8959,0.8738,2.0157,2.0157,40010.0,25867.043,14214.13,357289.3,230992.694
002478.SZ,20140619,9.0,0.5571,1.0139,1.01,15.8627,15.42,1.313,0.9029,0.8807,2.0,2.0,40010.0,25867.043,14214.13,360090.0,232803.387
002478.SZ,20140618,9.28,0.7522,1.3689,1.63,16.3562,15.8997,1.3538,0.931,0.9081,1.9397,1.9397,40010.0,25867.043,14214.13,371292.8,240046.159
002478.SZ,20140617,9.28,0.5447,0.9913,1.33,16.3562,15.8997,1.3538,0.931,0.9081,1.9397,1.9397,40010.0,25867.043,14214.13,371292.8,240046.159
002478.SZ,20140616,9.35,0.7961,1.4487,2.49,16.4796,16.0197,1.364,0.938,0.9149,1.9251,1.9251,40010.0,25867.043,14214.13,374093.5,241856.8521
002478.SZ,20140613,9.26,0.3905,0.7106,1.17,16.321,15.8655,1.3509,0.929,0.9061,1.9438,1.9438,40010.0,25867.043,14214.13,370492.6,239528.8182
002478.SZ,20140612,9.2,0.2678,0.4873,0.68,16.2152,15.7627,1.3421,0.923,0.9002,1.9565,1.9565,40010.0,25867.043,14214.13,368092.0,237976.7956
002478.SZ,20140611,9.21,0.3102,0.5645,0.68,16.2329,15.7798,1.3436,0.924,0.9012,1.9544,1.9544,40010.0,25867.043,14214.13,368492.1,238235.466
002478.SZ,20140610,9.18,0.2902,0.5281,0.62,16.18,15.7284,1.3392,0.921,0.8983,1.9608,1.9608,40010.0,25867.043,14214.13,367291.8,237459.4547
002478.SZ,20140609,9.1,0.3407,0.62,0.66,16.039,15.5913,1.3275,0.913,0.8905,1.978,1.978,40010.0,25867.043,14214.13,364091.0,235390.0913
002478.SZ,20140606,9.2,0.465,0.8463,0.84,16.2152,15.7627,1.3421,0.923,0.9002,1.9565,1.9565,40010.0,25867.043,14214.13,368092.0,237976.7956
002478.SZ,20140605,9.32,0.5743,1.0451,0.99,16.4267,15.9683,1.3596,0.935,0.912,1.9313,1.9313,40010.0,25867.043,14214.13,372893.2,241080.8408
002478.SZ,20140604,9.2,0.6242,1.136,1.07,16.2152,15.7627,1.3421,0.923,0.9002,1.9565,1.9565,40010.0,25867.043,14214.13,368092.0,237976.7956
002478.SZ,20140603,9.26,0.3547,0.6455,0.53,16.321,15.8655,1.3509,0.929,0.9061,1.9438,1.9438,40010.0,25867.043,14214.13,370492.6,239528.8182
002478.SZ,20140530,9.24,0.5483,0.9979,0.62,16.2857,15.8312,1.348,0.927,0.9042,1.9481,1.9481,40010.0,25867.043,14214.13,369692.4,239011.4773
002478.SZ,20140529,9.27,0.6664,1.2128,0.48,16.3386,15.8826,1.3523,0.93,0.9071,1.9417,1.9417,40010.0,25867.043,14214.13,370892.7,239787.4886
002478.SZ,20140528,9.4,0.6957,1.2661,0.49,16.5677,16.1053,1.3713,0.9431,0.9198,1.9149,1.9149,40010.0,25867.043,14214.13,376094.0,243150.2042
002478.SZ,20140527,9.37,0.6539,1.19,0.41,16.5149,16.0539,1.3669,0.9401,0.9169,1.921,1.921,40010.0,25867.043,14214.13,374893.7,242374.1929
002478.SZ,20140526,9.56,0.8109,1.4758,0.47,16.8498,16.3795,1.3946,0.9591,0.9355,1.8828,1.8828,40010.0,25867.043,14214.13,382495.6,247288.9311
002478.SZ,20140523,9.54,1.6115,2.9326,1.06,16.8145,16.3452,1.3917,0.9571,0.9335,1.8868,1.8868,40010.0,25867.043,14214.13,381695.4,246771.5902
002478.SZ,20140522,9.72,3.215,5.8508,3.07,17.1318,16.6536,1.418,0.9752,0.9511,1.8519,1.8519,40010.0,25867.043,14214.13,388897.2,251427.658
002478.SZ,20140521,9.42,0.879,1.5996,0.87,16.603,16.1396,1.3742,0.9451,0.9218,1.9108,1.9108,40010.0,25867.043,14214.13,376894.2,243667.5451
002478.SZ,20140520,9.54,1.5373,2.7975,1.65,16.8145,16.3452,1.3917,0.9571,0.9335,1.8868,1.8868,40010.0,25867.043,14214.13,381695.4,246771.5902
002478.SZ,20140519,9.76,1.3142,2.3916,1.74,17.2023,16.7221,1.4238,0.9792,0.955,1.8443,1.8443,40010.0,25867.043,14214.13,390497.6,252462.3397
002478.SZ,20140516,9.36,0.6737,1.226,1.01,16.4972,16.0368,1.3655,0.939,0.9159,1.9231,1.9231,40010.0,25867.043,14214.13,374493.6,242115.5225
002478.SZ,20140515,9.41,0.8302,1.5109,1.48,16.5854,16.1225,1.3728,0.9441,0.9208,1.9129,1.9129,40010.0,25867.043,14214.13,376494.1,243408.8746
002478.SZ,20140514,9.4,0.7049,1.2828,1.42,16.5677,16.1053,1.3713,0.9431,0.9198,1.9149,1.9149,40010.0,25867.043,14214.13,376094.0,243150.2042
002478.SZ,20140513,9.4,1.1361,2.0676,2.67,16.5677,16.1053,1.3713,0.9431,0.9198,1.9149,1.9149,40010.0,25867.043,14214.13,376094.0,243150.2042
002478.SZ,20140512,9.15,0.4315,0.7852,0.97,16.1271,15.677,1.3348,0.918,0.8953,1.9672,1.9672,40010.0,25867.043,14214.13,366091.5,236683.4435
002478.SZ,20140509,9.01,0.2383,0.4336,0.46,15.8804,15.4371,1.3144,0.9039,0.8816,1.9978,1.9978,40010.0,25867.043,14214.13,360490.1,233062.0574
002478.SZ,20140508,8.9,0.2966,0.5397,0.56,15.6865,15.2487,1.2984,0.8929,0.8709,2.0225,2.0225,40010.0,25867.043,14214.13,356089.0,230216.6827
002478.SZ,20140507,8.86,0.3875,0.7052,0.67,15.616,15.1801,1.2925,0.8889,0.867,2.0316,2.0316,40010.0,25867.043,14214.13,354488.6,229182.001
002478.SZ,20140506,9.02,0.7749,1.4102,1.45,15.898,15.4543,1.3159,0.9049,0.8826,1.9956,1.9956,40010.0,25867.043,14214.13,360890.2,233320.7279
002478.SZ,20140505,8.9,0.5261,0.9575,1.07,15.6865,15.2487,1.2984,0.8929,0.8709,2.0225,2.0225,40010.0,25867.043,14214.13,356089.0,230216.6827
002478.SZ,20140430,8.78,0.6003,1.0925,1.37,15.475,15.0431,1.2809,0.8809,0.8591,2.0501,2.0501,40010.0,25867.043,14214.13,351287.8,227112.6375
002478.SZ,20140429,8.83,0.3689,0.6714,0.82,15.5631,15.1287,1.2882,0.8859,0.864,2.0385,2.0385,40010.0,25867.043,14214.13,353288.3,228405.9897
002478.SZ,20140428,8.76,0.6023,1.0961,1.4,15.4397,15.0088,1.2779,0.8789,0.8572,2.0548,2.0548,40010.0,25867.043,14214.13,350487.6,226595.2967
002478.SZ,20140425,9.13,0.5756,1.0475,1.43,16.0919,15.6427,1.3319,0.916,0.8934,1.9715,1.9715,40010.0,25867.043,14214.13,365291.3,236166.1026
002478.SZ,20140424,9.34,0.202,0.4623,0.61,18.1041,16.482,1.3893,1.0879,0.937,1.9272,1.9272,40010.0,40006.805,17479.282,373693.4,373663.5587
002478.SZ,20140423,9.4,0.2123,0.4859,0.57,18.2204,16.5879,1.3982,1.0949,0.9431,1.9149,1.9149,40010.0,40006.805,17479.282,376094.0,376063.967
002478.SZ,20140422,9.4,0.2787,0.638,0.77,18.2204,16.5879,1.3982,1.0949,0.9431,1.9149,1.9149,40010.0,40006.805,17479.282,376094.0,376063.967
002478.SZ,20140421,9.41,0.3257,0.7455,0.91,18.2398,16.6055,1.3997,1.0961,0.9441,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351
002478.SZ,20140418,9.64,0.286,0.6546,0.82,18.6857,17.0114,1.4339,1.1229,0.9671,1.8672,1.8672,40010.0,40006.805,17479.282,385696.4,385665.6002
002478.SZ,20140417,9.7,0.5519,1.2633,1.76,18.802,17.1173,1.4429,1.1299,0.9732,1.8557,1.8557,40010.0,40006.805,17479.282,388097.0,388066.0085
002478.SZ,20140416,9.59,0.4212,0.9641,1.38,18.5887,16.9232,1.4265,1.117,0.9621,1.877,1.877,40010.0,40006.805,17479.282,383695.9,383665.26
002478.SZ,20140415,9.65,0.2303,0.527,0.71,18.705,17.029,1.4354,1.124,0.9681,1.8653,1.8653,40010.0,40006.805,17479.282,386096.5,386065.6683
002478.SZ,20140414,9.73,0.3055,0.6992,0.98,18.8601,17.1702,1.4473,1.1334,0.9762,1.8499,1.8499,40010.0,40006.805,17479.282,389297.3,389266.2127
002478.SZ,20140411,9.61,0.2435,0.5573,0.78,18.6275,16.9585,1.4295,1.1194,0.9641,1.873,1.873,40010.0,40006.805,17479.282,384496.1,384465.3961
002478.SZ,20140410,9.64,0.3714,0.8502,1.36,18.6857,17.0114,1.4339,1.1229,0.9671,1.8672,1.8672,40010.0,40006.805,17479.282,385696.4,385665.6002
002478.SZ,20140409,9.66,0.3778,0.8646,1.58,18.7244,17.0467,1.4369,1.1252,0.9691,1.8634,1.8634,40010.0,40006.805,17479.282,386496.6,386465.7363
002478.SZ,20140408,9.56,0.3237,0.741,1.54,18.5306,16.8702,1.422,1.1136,0.9591,1.8828,1.8828,40010.0,40006.805,17479.282,382495.6,382465.0558
002478.SZ,20140404,9.46,0.2491,0.5702,1.17,18.3367,16.6938,1.4072,1.1019,0.9491,1.9027,1.9027,40010.0,40006.805,17479.282,378494.6,378464.3753
002478.SZ,20140403,9.38,0.2393,0.5478,0.97,18.1817,16.5526,1.3953,1.0926,0.9411,1.919,1.919,40010.0,40006.805,17479.282,375293.8,375263.8309
002478.SZ,20140402,9.4,0.1773,0.4059,0.66,18.2204,16.5879,1.3982,1.0949,0.9431,1.9149,1.9149,40010.0,40006.805,17479.282,376094.0,376063.967
002478.SZ,20140401,9.41,0.2041,0.467,0.67,18.2398,16.6055,1.3997,1.0961,0.9441,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351
002478.SZ,20140331,9.26,0.1829,0.4186,0.49,17.9491,16.3408,1.3774,1.0786,0.929,1.9438,1.9438,40010.0,40006.805,17479.282,370492.6,370463.0143
002478.SZ,20140328,9.27,0.2609,0.5972,0.66,17.9685,16.3585,1.3789,1.0798,0.93,1.9417,1.9417,40010.0,40006.805,17479.282,370892.7,370863.0824
002478.SZ,20140327,9.41,0.4023,0.9207,1.05,18.2398,16.6055,1.3997,1.0961,0.9441,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351
002478.SZ,20140326,9.6,0.2993,0.685,0.79,18.6081,16.9408,1.428,1.1182,0.9631,1.875,1.875,40010.0,40006.805,17479.282,384096.0,384065.328
002478.SZ,20140325,9.59,0.3864,0.8843,1.07,18.5887,16.9232,1.4265,1.117,0.9621,1.877,1.877,40010.0,40006.805,17479.282,383695.9,383665.26
002478.SZ,20140324,9.58,0.5254,1.2025,1.7,18.5694,16.9055,1.425,1.1159,0.9611,1.8789,1.8789,40010.0,40006.805,17479.282,383295.8,383265.1919
002478.SZ,20140321,9.48,0.3701,0.847,1.33,18.3755,16.7291,1.4101,1.1042,0.9511,1.8987,1.8987,40010.0,40006.805,17479.282,379294.8,379264.5114
002478.SZ,20140320,9.28,0.3281,0.751,1.16,17.9878,16.3761,1.3804,1.0809,0.931,1.9397,1.9397,40010.0,40006.805,17479.282,371292.8,371263.1504
002478.SZ,20140319,9.61,0.2925,0.6695,1.0,18.6275,16.9585,1.4295,1.1194,0.9641,1.873,1.873,40010.0,40006.805,17479.282,384496.1,384465.3961
002478.SZ,20140318,9.48,0.2864,0.6556,0.92,18.3755,16.7291,1.4101,1.1042,0.9511,1.8987,1.8987,40010.0,40006.805,17479.282,379294.8,379264.5114
002478.SZ,20140317,9.52,0.2659,0.6086,0.73,18.4531,16.7996,1.4161,1.1089,0.9551,1.8908,1.8908,40010.0,40006.805,17479.282,380895.2,380864.7836
002478.SZ,20140314,9.37,0.2161,0.4946,0.51,18.1623,16.5349,1.3938,1.0914,0.9401,1.921,1.921,40010.0,40006.805,17479.282,374893.7,374863.7629
002478.SZ,20140313,9.41,0.35,0.8011,0.81,18.2398,16.6055,1.3997,1.0961,0.9441,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351
002478.SZ,20140312,9.35,0.3429,0.7848,0.72,18.1235,16.4996,1.3908,1.0891,0.938,1.9251,1.9251,40010.0,40006.805,17479.282,374093.5,374063.6268
002478.SZ,20140311,9.35,0.3823,0.8749,0.73,18.1235,16.4996,1.3908,1.0891,0.938,1.9251,1.9251,40010.0,40006.805,17479.282,374093.5,374063.6268
002478.SZ,20140310,9.5,0.5305,1.2143,0.92,18.4143,16.7643,1.4131,1.1066,0.9531,1.8947,1.8947,40010.0,40006.805,17479.282,380095.0,380064.6475
002478.SZ,20140307,10.0,0.5117,1.1712,0.94,19.3835,17.6467,1.4875,1.1648,1.0033,1.8,1.8,40010.0,40006.805,17479.282,400100.0,400068.05
002478.SZ,20140306,10.08,0.3878,0.8877,0.67,19.5385,17.7879,1.4994,1.1741,1.0113,1.7857,1.7857,40010.0,40006.805,17479.282,403300.8,403268.5944
002478.SZ,20140305,10.12,0.5575,1.276,0.95,19.6161,17.8584,1.5053,1.1788,1.0153,1.7787,1.7787,40010.0,40006.805,17479.282,404901.2,404868.8666
002478.SZ,20140304,10.22,0.6484,1.4841,1.02,19.8099,18.0349,1.5202,1.1904,1.0253,1.7613,1.7613,40010.0,40006.805,17479.282,408902.2,408869.5471
002478.SZ,20140303,10.16,0.7692,1.7605,1.31,19.6936,17.929,1.5113,1.1834,1.0193,1.7717,1.7717,40010.0,40006.805,17479.282,406501.6,406469.1388
002478.SZ,20140228,9.85,0.3685,0.8434,0.55,19.0927,17.382,1.4652,1.1473,0.9882,1.8274,1.8274,40010.0,40006.805,17479.282,394098.5,394067.0293
002478.SZ,20140227,9.67,0.5594,1.2803,0.71,18.7438,17.0643,1.4384,1.1264,0.9701,1.8614,1.8614,40010.0,40006.805,17479.282,386896.7,386865.8044
002478.SZ,20140226,9.78,0.5806,1.3288,0.69,18.957,17.2585,1.4548,1.1392,0.9812,1.8405,1.8405,40010.0,40006.805,17479.282,391297.8,391266.5529
002478.SZ,20140225,9.79,0.9109,2.0848,1.03,18.9764,17.2761,1.4563,1.1403,0.9822,1.8386,1.8386,40010.0,40006.805,17479.282,391697.9,391666.621
002478.SZ,20140224,10.1,0.5276,1.2075,0.53,19.5773,17.8231,1.5024,1.1765,1.0133,1.7822,1.7822,40010.0,40006.805,17479.282,404101.0,404068.7305
002478.SZ,20140221,9.89,0.7942,1.8177,0.78,19.1702,17.0304,1.5016,1.152,1.0567,1.82,1.82,40010.0,40006.805,17479.282,395698.9,395667.3015
002478.SZ,20140220,10.08,1.1517,2.6361,1.14,19.5385,17.3576,1.5305,1.1741,1.077,1.7857,1.7857,40010.0,40006.805,17479.282,403300.8,403268.5944
002478.SZ,20140219,10.16,0.7971,1.8244,0.77,19.6936,17.4954,1.5426,1.1834,1.0855,1.7717,1.7717,40010.0,40006.805,17479.282,406501.6,406469.1388
002478.SZ,20140218,10.19,1.1593,2.6534,1.23,19.7517,17.547,1.5472,1.1869,1.0887,1.7664,1.7664,40010.0,40006.805,17479.282,407701.9,407669.343
002478.SZ,20140217,10.05,1.0689,2.4465,1.21,19.4804,17.306,1.5259,1.1706,1.0738,1.791,1.791,40010.0,40006.805,17479.282,402100.5,402068.3903
002478.SZ,20140214,9.9,0.9451,2.1632,1.24,19.1896,17.0477,1.5031,1.1532,1.0578,1.8182,1.8182,40010.0,40006.805,17479.282,396099.0,396067.3695
002478.SZ,20140213,9.75,1.0629,2.4327,1.78,18.8989,16.7894,1.4804,1.1357,1.0417,1.8462,1.8462,40010.0,40006.805,17479.282,390097.5,390066.3488
002478.SZ,20140212,9.81,0.9376,2.1459,1.93,19.0152,16.8927,1.4895,1.1427,1.0481,1.8349,1.8349,40010.0,40006.805,17479.282,392498.1,392466.7571
002478.SZ,20140211,9.75,0.6985,1.5987,1.8,18.8989,16.7894,1.4804,1.1357,1.0417,1.8462,1.8462,40010.0,40006.805,17479.282,390097.5,390066.3488
002478.SZ,20140210,9.74,0.7657,1.7526,2.26,18.8795,16.7721,1.4788,1.1345,1.0407,1.848,1.848,40010.0,40006.805,17479.282,389697.4,389666.2807
002478.SZ,20140207,9.51,0.346,0.7918,0.93,18.4337,16.3761,1.4439,1.1077,1.0161,1.8927,1.8927,40010.0,40006.805,17479.282,380495.1,380464.7156
002478.SZ,20140130,9.44,0.2456,0.5622,0.63,18.298,16.2556,1.4333,1.0996,1.0086,1.9068,1.9068,40010.0,40006.805,17479.282,377694.4,377664.2392
002478.SZ,20140129,9.54,0.3709,0.8488,0.94,18.4918,16.4278,1.4485,1.1112,1.0193,1.8868,1.8868,40010.0,40006.805,17479.282,381695.4,381664.9197
002478.SZ,20140128,9.5,0.2173,0.4974,0.51,18.4143,16.3589,1.4424,1.1066,1.015,1.8947,1.8947,40010.0,40006.805,17479.282,380095.0,380064.6475
002478.SZ,20140127,9.51,0.5142,1.1769,1.33,18.4337,16.3761,1.4439,1.1077,1.0161,1.8927,1.8927,40010.0,40006.805,17479.282,380495.1,380464.7156
002478.SZ,20140124,9.51,0.5105,1.1683,1.32,18.4337,16.3761,1.4439,1.1077,1.0161,1.8927,1.8927,40010.0,40006.805,17479.282,380495.1,380464.7156
002478.SZ,20140123,9.41,0.3239,0.7413,0.86,18.2398,16.2039,1.4287,1.0961,1.0054,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351
002478.SZ,20140122,9.4,0.4165,0.9533,1.2,18.2204,16.1867,1.4272,1.0949,1.0043,1.9149,1.9149,40010.0,40006.805,17479.282,376094.0,376063.967
002478.SZ,20140121,9.15,0.373,0.8536,1.07,17.7359,15.7562,1.3893,1.0658,0.9776,1.9672,1.9672,40010.0,40006.805,17479.282,366091.5,366062.2658
002478.SZ,20140120,9.07,0.3151,0.7212,0.8,17.5808,15.6184,1.3771,1.0565,0.9691,1.9846,1.9846,40010.0,40006.805,17479.282,362890.7,362861.7214
002478.SZ,20140117,9.19,0.5102,1.1678,1.2,17.8134,15.8251,1.3953,1.0705,0.9819,1.9587,1.9587,40010.0,40006.805,17479.282,367691.9,367662.538
002478.SZ,20140116,9.35,0.2592,0.5933,0.55,18.1235,16.1006,1.4196,1.0891,0.999,1.9251,1.9251,40010.0,40006.805,17479.282,374093.5,374063.6268
002478.SZ,20140115,9.32,0.2818,0.6449,0.56,18.0654,16.0489,1.4151,1.0856,0.9958,1.9313,1.9313,40010.0,40006.805,17479.282,372893.2,372863.4226
002478.SZ,20140114,9.3,0.37,0.8469,0.7,18.0266,16.0145,1.412,1.0833,0.9937,1.9355,1.9355,40010.0,40006.805,17479.282,372093.0,372063.2865
002478.SZ,20140113,9.2,0.5539,1.2678,1.02,17.8328,15.8423,1.3969,1.0716,0.983,1.9565,1.9565,40010.0,40006.805,17479.282,368092.0,368062.606
002478.SZ,20140110,9.41,0.6659,1.524,1.16,18.2398,16.2039,1.4287,1.0961,1.0054,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351
002478.SZ,20140109,9.45,0.4688,1.0729,0.64,18.3174,16.2728,1.4348,1.1007,1.0097,1.9048,1.9048,40010.0,40006.805,17479.282,378094.5,378064.3073
002478.SZ,20140108,9.62,0.4691,1.0736,0.62,18.6469,16.5655,1.4606,1.1205,1.0278,1.8711,1.8711,40010.0,40006.805,17479.282,384896.2,384865.4641
002478.SZ,20140107,9.6,0.4998,1.1439,0.68,18.6081,16.5311,1.4576,1.1182,1.0257,1.875,1.875,40010.0,40006.805,17479.282,384096.0,384065.328
002478.SZ,20140106,9.49,0.6183,1.4151,0.87,18.3949,16.3417,1.4409,1.1054,1.014,1.8967,1.8967,40010.0,40006.805,17479.282,379694.9,379664.5795
002478.SZ,20140103,9.69,0.8088,1.8513,1.13,18.7826,16.686,1.4713,1.1287,1.0353,1.8576,1.8576,40010.0,40006.805,17479.282,387696.9,387665.9405
002478.SZ,20140102,9.94,1.2471,2.8544,2.31,19.2672,17.1165,1.5092,1.1578,1.062,1.8109,1.8109,40010.0,40006.805,17479.282,397699.4,397667.6417
002478.SZ,20131231,10.2,0.5815,1.3606,1.15,19.7711,17.5643,1.5487,1.1881,1.0898,1.2255,1.7647,40010.0,40006.805,17099.282,408102.0,408069.411
002478.SZ,20131230,10.3,0.445,1.0412,0.93,19.965,17.7365,1.5639,1.1997,1.1005,1.2136,1.7476,40010.0,40006.805,17099.282,412103.0,412070.0915
002478.SZ,20131227,10.27,0.4838,1.132,1.03,19.9068,17.6848,1.5593,1.1963,1.0973,1.2171,1.7527,40010.0,40006.805,17099.282,410902.7,410869.8874
002478.SZ,20131226,10.13,0.8146,1.906,1.86,19.6354,17.4437,1.5381,1.1799,1.0823,1.234,1.7769,40010.0,40006.805,17099.282,405301.3,405268.9347
002478.SZ,20131225,10.47,0.375,0.8773,0.76,20.2945,18.0292,1.5897,1.2196,1.1187,1.1939,1.7192,40010.0,40006.805,17099.282,418904.7,418871.2484
002478.SZ,20131224,10.34,0.401,0.9383,0.7,20.0425,17.8053,1.5699,1.2044,1.1048,1.2089,1.7408,40010.0,40006.805,17099.282,413703.4,413670.3637
002478.SZ,20131223,10.29,0.3075,0.7194,0.46,19.9456,17.7192,1.5624,1.1986,1.0994,1.2148,1.7493,40010.0,40006.805,17099.282,411702.9,411670.0235
002478.SZ,20131220,10.35,0.448,1.0481,0.67,20.0619,17.8226,1.5715,1.2056,1.1058,1.2077,1.7391,40010.0,40006.805,17099.282,414103.5,414070.4318
002478.SZ,20131219,10.4,0.6624,1.5498,1.05,20.1588,17.9087,1.5791,1.2114,1.1112,1.2019,1.7308,40010.0,40006.805,17099.282,416104.0,416070.772
002478.SZ,20131218,10.47,0.6577,1.5388,1.0,20.2945,18.0292,1.5897,1.2196,1.1187,1.1939,1.7192,40010.0,40006.805,17099.282,418904.7,418871.2484
002478.SZ,20131217,10.61,0.7973,1.8655,1.14,20.5658,18.2703,1.6109,1.2359,1.1336,1.1781,1.6965,40010.0,40006.805,17099.282,424506.1,424472.2011
002478.SZ,20131216,10.89,0.7739,1.8108,0.94,21.1086,18.7524,1.6535,1.2685,1.1635,1.1478,1.6529,40010.0,40006.805,17099.282,435708.9,435674.1065
002478.SZ,20131213,10.91,0.4607,1.0778,0.5,21.1474,18.7869,1.6565,1.2708,1.1657,1.1457,1.6499,40010.0,40006.805,17099.282,436509.1,436474.2426
002478.SZ,20131212,10.76,0.4657,1.0896,0.41,20.8566,18.5286,1.6337,1.2533,1.1496,1.1617,1.6729,40010.0,40006.805,17099.282,430507.6,430473.2218
002478.SZ,20131211,10.8,0.8029,1.8784,0.59,20.9341,18.5975,1.6398,1.258,1.1539,1.1574,1.6667,40010.0,40006.805,17099.282,432108.0,432073.494
002478.SZ,20131210,11.07,0.9871,2.3094,0.73,21.4575,19.0624,1.6808,1.2894,1.1828,1.1292,1.626,40010.0,40006.805,17099.282,442910.7,442875.3314
002478.SZ,20131209,11.07,1.4134,3.3069,1.08,21.4575,19.0624,1.6808,1.2894,1.1828,1.1292,1.626,40010.0,40006.805,17099.282,442910.7,442875.3314
002478.SZ,20131206,10.7,0.9212,2.1554,0.67,20.7403,18.4253,1.6246,1.2463,1.1432,1.1682,1.6822,40010.0,40006.805,17099.282,428107.0,428072.8135
002478.SZ,20131205,10.84,1.5422,3.6084,1.17,21.0117,18.6663,1.6459,1.2626,1.1582,1.1531,1.6605,40010.0,40006.805,17099.282,433708.4,433673.7662
002478.SZ,20131204,11.03,1.9296,4.5146,1.69,21.38,18.9935,1.6747,1.2848,1.1785,1.1333,1.6319,40010.0,40006.805,17099.282,441310.3,441275.0592
002478.SZ,20131203,10.87,0.9168,2.1449,0.74,21.0698,18.718,1.6504,1.2661,1.1614,1.15,1.6559,40010.0,40006.805,17099.282,434908.7,434873.9704
002478.SZ,20131202,10.5,1.2481,2.9202,0.83,20.3526,18.0809,1.5942,1.223,1.1219,1.1905,1.7143,40010.0,40006.805,17099.282,420105.0,420071.4525
002478.SZ,20131129,10.89,1.2584,2.9443,0.91,21.1086,18.7524,1.6535,1.2685,1.1635,1.1478,1.6529,40010.0,40006.805,17099.282,435708.9,435674.1065
002478.SZ,20131128,10.63,1.2432,2.9087,1.0,20.6046,18.3047,1.614,1.2382,1.1358,1.1759,1.6933,40010.0,40006.805,17099.282,425306.3,425272.3372
002478.SZ,20131127,10.65,1.049,2.4542,0.89,20.6434,18.3392,1.617,1.2405,1.1379,1.1737,1.6901,40010.0,40006.805,17099.282,426106.5,426072.4733
002478.SZ,20131126,10.64,1.424,3.3317,1.37,20.624,18.3219,1.6155,1.2394,1.1368,1.1748,1.6917,40010.0,40006.805,17099.282,425706.4,425672.4052
002478.SZ,20131125,10.76,2.5437,5.9514,3.72,20.8566,18.5286,1.6337,1.2533,1.1496,1.1617,1.6729,40010.0,40006.805,17099.282,430507.6,430473.2218
002478.SZ,20131122,10.47,0.6571,1.5375,0.92,20.2945,18.0292,1.5897,1.2196,1.1187,1.1939,1.7192,40010.0,40006.805,17099.282,418904.7,418871.2484
002478.SZ,20131121,10.39,0.545,1.2751,0.8,20.1394,17.8914,1.5775,1.2102,1.1101,1.2031,1.7324,40010.0,40006.805,17099.282,415703.9,415670.704
002478.SZ,20131120,10.52,0.7532,1.7623,1.04,20.3914,18.1153,1.5973,1.2254,1.124,1.1882,1.711,40010.0,40006.805,17099.282,420905.2,420871.5886
002478.SZ,20131119,10.39,0.7131,1.6685,1.03,20.1394,17.8914,1.5775,1.2102,1.1101,1.2031,1.7324,40010.0,40006.805,17099.282,415703.9,415670.704
002478.SZ,20131118,10.4,0.7528,1.7614,1.2,20.1588,17.9087,1.5791,1.2114,1.1112,1.2019,1.7308,40010.0,40006.805,17099.282,416104.0,416070.772
002478.SZ,20131115,10.24,0.8082,1.891,1.16,19.8487,17.6331,1.5548,1.1928,1.0941,1.2207,1.7578,40010.0,40006.805,17099.282,409702.4,409669.6832
002478.SZ,20131114,10.07,0.3739,0.8747,0.39,19.5191,17.3404,1.529,1.173,1.0759,1.2413,1.7875,40010.0,40006.805,17099.282,402900.7,402868.5264
002478.SZ,20131113,10.04,0.9775,2.287,0.7,19.461,17.2887,1.5244,1.1695,1.0727,1.245,1.7928,40010.0,40006.805,17099.282,401700.4,401668.3222
002478.SZ,20131112,10.1,0.5403,1.2642,0.31,19.5773,17.3921,1.5335,1.1765,1.0791,1.2376,1.7822,40010.0,40006.805,17099.282,404101.0,404068.7305
002478.SZ,20131111,10.06,0.4261,0.9969,0.24,19.4998,17.3232,1.5274,1.1718,1.0749,1.2425,1.7893,40010.0,40006.805,17099.282,402500.6,402468.4583
002478.SZ,20131108,10.05,1.1808,2.7628,0.69,19.4804,17.306,1.5259,1.1706,1.0738,1.2438,1.791,40010.0,40006.805,17099.282,402100.5,402068.3903
002478.SZ,20131107,10.34,1.7053,3.99,1.06,20.0425,17.8053,1.5699,1.2044,1.1048,1.2089,1.7408,40010.0,40006.805,17099.282,413703.4,413670.3637
002478.SZ,20131106,10.82,3.1638,7.4024,2.96,20.9729,18.6319,1.6428,1.2603,1.1561,1.1553,1.6636,40010.0,40006.805,17099.282,432908.2,432873.6301
002478.SZ,20131105,10.81,2.2094,5.1692,2.85,20.9535,18.6147,1.6413,1.2592,1.155,1.1563,1.6651,40010.0,40006.805,17099.282,432508.1,432473.5621
002478.SZ,20131104,10.38,0.5021,1.1746,0.7,20.12,17.8742,1.576,1.2091,1.109,1.2042,1.7341,40010.0,40006.805,17099.282,415303.8,415270.6359
002478.SZ,20131101,10.28,0.9615,2.2497,1.38,19.9262,17.702,1.5608,1.1974,1.0984,1.216,1.751,40010.0,40006.805,17099.282,411302.8,411269.9554
002478.SZ,20131031,10.55,1.2286,2.8745,2.13,20.4495,18.167,1.6018,1.2289,1.1272,1.1848,1.7062,40010.0,40006.805,17099.282,422105.5,422071.7928
002478.SZ,20131030,10.33,0.4405,1.0306,0.58,20.0231,17.7881,1.5684,1.2032,1.1037,1.2101,1.7425,40010.0,40006.805,17099.282,413303.3,413270.2957
002478.SZ,20131029,10.27,0.7486,1.7514,0.81,19.9068,17.6848,1.5593,1.1963,1.0973,1.2171,1.7527,40010.0,40006.805,17099.282,410902.7,410869.8874
002478.SZ,20131028,10.33,0.221,0.517,0.22,20.0231,17.7881,1.5684,1.2032,1.1037,1.2101,1.7425,40010.0,40006.805,17099.282,413303.3,413270.2957
002478.SZ,20131025,10.41,0.8439,1.9745,0.92,20.1782,17.9259,1.5806,1.2126,1.1123,1.2008,1.7291,40010.0,40006.805,17099.282,416504.1,416470.8401
002478.SZ,20131024,10.35,0.6271,1.4673,0.68,20.0619,17.8226,1.5715,1.2056,1.1058,1.2077,1.7391,40010.0,40006.805,17099.282,414103.5,414070.4318
002478.SZ,20131023,10.5,1.3693,3.2038,1.88,20.3526,18.0809,1.5942,1.223,1.1219,1.1905,1.7143,40010.0,40006.805,17099.282,420105.0,420071.4525
002478.SZ,20131022,10.68,1.5676,3.6678,3.35,20.7015,18.3908,1.6216,1.244,1.1411,1.1704,1.6854,40010.0,40006.805,17099.282,427306.8,427272.6774
002478.SZ,20131021,10.48,0.6795,1.5898,1.52,20.3139,18.0464,1.5912,1.2207,1.1197,1.1927,1.7176,40010.0,40006.805,17099.282,419304.8,419271.3164
002478.SZ,20131018,10.14,0.3313,0.775,0.69,19.6548,18.8541,1.5887,1.1811,1.1182,1.2327,1.7751,40010.0,40006.805,17099.282,405701.4,405669.0027
002478.SZ,20131017,10.1,0.651,1.5231,1.35,19.5773,18.7797,1.5824,1.1765,1.1138,1.2376,1.7822,40010.0,40006.805,17099.282,404101.0,404068.7305
002478.SZ,20131016,10.25,0.407,0.9522,0.86,19.868,19.0586,1.6059,1.1939,1.1303,1.2195,1.7561,40010.0,40006.805,17099.282,410102.5,410069.7513
002478.SZ,20131015,10.42,0.2691,0.6297,0.54,20.1976,19.3747,1.6326,1.2137,1.1491,1.1996,1.7274,40010.0,40006.805,17099.282,416904.2,416870.9081
002478.SZ,20131014,10.39,0.5792,1.3551,1.25,20.1394,19.3189,1.6279,1.2102,1.1458,1.2031,1.7324,40010.0,40006.805,17099.282,415703.9,415670.704
002478.SZ,20131011,10.26,0.5082,1.1891,1.12,19.8874,19.0772,1.6075,1.1951,1.1314,1.2183,1.7544,40010.0,40006.805,17099.282,410502.6,410469.8193
002478.SZ,20131010,10.04,0.6503,1.5215,1.26,19.461,18.6681,1.573,1.1695,1.1072,1.245,1.7928,40010.0,40006.805,17099.282,401700.4,401668.3222
002478.SZ,20131009,10.26,0.3668,0.8581,0.67,19.8874,19.0772,1.6075,1.1951,1.1314,1.2183,1.7544,40010.0,40006.805,17099.282,410502.6,410469.8193
002478.SZ,20131008,10.23,0.3647,0.8533,0.57,19.8293,19.0214,1.6028,1.1916,1.1281,1.2219,1.7595,40010.0,40006.805,17099.282,409302.3,409269.6152
002478.SZ,20130930,10.28,0.4289,1.0034,0.65,19.9262,19.1144,1.6106,1.1974,1.1336,1.216,1.751,40010.0,40006.805,17099.282,411302.8,411269.9554
002478.SZ,20130927,10.3,0.4667,1.092,0.72,19.965,19.1516,1.6138,1.1997,1.1359,1.2136,1.7476,40010.0,40006.805,17099.282,412103.0,412070.0915
002478.SZ,20130926,10.41,0.9495,2.2215,1.69,20.1782,19.3561,1.631,1.2126,1.148,1.2008,1.7291,40010.0,40006.805,17099.282,416504.1,416470.8401
002478.SZ,20130925,10.05,0.5161,1.2074,1.01,19.4804,18.6867,1.5746,1.1706,1.1083,1.2438,1.791,40010.0,40006.805,17099.282,402100.5,402068.3903
002478.SZ,20130924,10.25,0.8197,1.9179,1.96,19.868,19.0586,1.6059,1.1939,1.1303,1.2195,1.7561,40010.0,40006.805,17099.282,410102.5,410069.7513
002478.SZ,20130923,9.86,0.5271,1.2332,1.27,19.1121,18.3334,1.5448,1.1485,1.0873,1.2677,1.8256,40010.0,40006.805,17099.282,394498.6,394467.0973
002478.SZ,20130918,9.68,2.5282,2.5392,0.71,18.7632,17.9988,1.5166,1.1275,1.0675,1.2913,1.8595,40010.0,6946.805,6916.802,387296.8,67245.0724
002478.SZ,20130917,9.67,2.9075,2.9201,0.78,18.7438,17.9802,1.515,1.1264,1.0664,1.2927,1.8614,40010.0,6946.805,6916.802,386896.7,67175.6044
002478.SZ,20130916,9.59,1.518,1.5246,0.38,18.5887,17.8314,1.5025,1.117,1.0576,1.3034,1.877,40010.0,6946.805,6916.802,383695.9,66619.86
002478.SZ,20130913,9.68,2.0554,2.0643,0.53,18.7632,17.9988,1.5166,1.1275,1.0675,1.2913,1.8595,40010.0,6946.805,6916.802,387296.8,67245.0724
002478.SZ,20130912,9.73,2.939,2.9518,0.79,18.8601,18.0917,1.5245,1.1334,1.073,1.2847,1.8499,40010.0,6946.805,6916.802,389297.3,67592.4127
002478.SZ,20130911,9.85,8.2834,8.3193,2.95,19.0927,18.3149,1.5433,1.1473,1.0862,1.269,1.8274,40010.0,6946.805,6916.802,394098.5,68426.0293
002478.SZ,20130910,9.67,3.8848,3.9016,1.64,18.7438,17.9802,1.515,1.1264,1.0664,1.2927,1.8614,40010.0,6946.805,6916.802,386896.7,67175.6044
002478.SZ,20130909,9.45,2.5534,2.5645,1.19,18.3174,17.5711,1.4806,1.1007,1.0421,1.3228,1.9048,40010.0,6946.805,6916.802,378094.5,65647.3073
002478.SZ,20130906,9.39,1.6039,1.6108,0.76,18.2011,17.4595,1.4712,1.0938,1.0355,1.3312,1.9169,40010.0,6946.805,6916.802,375693.9,65230.499
002478.SZ,20130905,9.34,2.2434,2.2531,1.15,18.1041,17.3666,1.4633,1.0879,1.03,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587
002478.SZ,20130904,9.53,3.7612,3.7775,2.5,18.4724,17.7199,1.4931,1.1101,1.0509,1.3116,1.8888,40010.0,6946.805,6916.802,381295.3,66203.0517
002478.SZ,20130903,9.31,1.7071,1.7145,1.06,18.046,17.3108,1.4586,1.0844,1.0267,1.3426,1.9334,40010.0,6946.805,6916.802,372493.1,64674.7546
002478.SZ,20130902,9.16,1.3895,1.3955,0.85,17.7552,17.0319,1.4351,1.067,1.0101,1.3646,1.9651,40010.0,6946.805,6916.802,366491.6,63632.7338
002478.SZ,20130830,9.12,1.512,1.5186,0.83,17.6777,16.9575,1.4289,1.0623,1.0057,1.3706,1.9737,40010.0,6946.805,6916.802,364891.2,63354.8616
002478.SZ,20130829,9.08,1.4123,1.4184,0.67,17.6002,16.8831,1.4226,1.0576,1.0013,1.3767,1.9824,40010.0,6946.805,6916.802,363290.8,63076.9894
002478.SZ,20130828,9.2,1.5006,1.5071,0.73,17.8328,17.1063,1.4414,1.0716,1.0145,1.3587,1.9565,40010.0,6946.805,6916.802,368092.0,63910.606
002478.SZ,20130827,9.38,2.2244,2.2341,1.16,18.1817,17.4409,1.4696,1.0926,1.0344,1.3326,1.919,40010.0,6946.805,6916.802,375293.8,65161.0309
002478.SZ,20130826,9.28,1.529,1.5357,0.78,17.9878,17.8702,1.4855,1.0809,1.078,1.347,1.9397,40010.0,6946.805,6916.802,371292.8,64466.3504
002478.SZ,20130823,9.12,2.4833,2.494,1.32,17.6777,17.5621,1.4598,1.0623,1.0594,1.3706,1.9737,40010.0,6946.805,6916.802,364891.2,63354.8616
002478.SZ,20130822,9.3,2.7441,2.756,1.51,18.0266,17.9087,1.4887,1.0833,1.0803,1.3441,1.9355,40010.0,6946.805,6916.802,372093.0,64605.2865
002478.SZ,20130821,9.19,1.3421,1.3479,0.69,17.8134,17.6969,1.4711,1.0705,1.0675,1.3602,1.9587,40010.0,6946.805,6916.802,367691.9,63841.138
002478.SZ,20130820,9.17,1.4846,1.491,0.67,17.7746,17.6584,1.4678,1.0681,1.0652,1.3631,1.9629,40010.0,6946.805,6916.802,366891.7,63702.2019
002478.SZ,20130819,9.33,1.7433,1.7509,0.77,18.0848,17.9665,1.4935,1.0868,1.0838,1.3398,1.9293,40010.0,6946.805,6916.802,373293.3,64813.6907
002478.SZ,20130816,9.28,2.1252,2.1345,1.02,17.9878,17.8702,1.4855,1.0809,1.078,1.347,1.9397,40010.0,6946.805,6916.802,371292.8,64466.3504
002478.SZ,20130815,9.67,2.3938,2.4042,1.37,18.7438,18.6212,1.5479,1.1264,1.1233,1.2927,1.8614,40010.0,6946.805,6916.802,386896.7,67175.6044
002478.SZ,20130814,9.89,2.0474,2.0562,1.34,19.1702,19.0449,1.5831,1.152,1.1488,1.2639,1.82,40010.0,6946.805,6916.802,395698.9,68703.9015
002478.SZ,20130813,9.9,2.7898,2.8019,2.26,19.1896,19.0641,1.5847,1.1532,1.15,1.2626,1.8182,40010.0,6946.805,6916.802,396099.0,68773.3695
002478.SZ,20130812,9.67,2.0284,2.0372,1.69,18.7438,18.6212,1.5479,1.1264,1.1233,1.2927,1.8614,40010.0,6946.805,6916.802,386896.7,67175.6044
002478.SZ,20130809,9.53,1.1661,1.1712,0.84,18.4724,18.3516,1.5255,1.1101,1.107,1.3116,1.8888,40010.0,6946.805,6916.802,381295.3,66203.0517
002478.SZ,20130808,9.4,0.6958,0.6988,0.48,18.2204,18.1013,1.5047,1.0949,1.0919,1.3298,1.9149,40010.0,6946.805,6916.802,376094.0,65299.967
002478.SZ,20130807,9.36,0.9524,0.9565,0.68,18.1429,18.0243,1.4983,1.0903,1.0873,1.3355,1.9231,40010.0,6946.805,6916.802,374493.6,65022.0948
002478.SZ,20130806,9.56,1.3203,1.326,1.02,18.5306,18.4094,1.5303,1.1136,1.1105,1.3075,1.8828,40010.0,6946.805,6916.802,382495.6,66411.4558
002478.SZ,20130805,9.54,1.8618,1.8699,1.63,18.4918,18.3709,1.5271,1.1112,1.1082,1.3103,1.8868,40010.0,6946.805,6916.802,381695.4,66272.5197
002478.SZ,20130802,9.39,2.0705,2.0795,2.3,18.2011,18.082,1.5031,1.0938,1.0907,1.3312,1.9169,40010.0,6946.805,6916.802,375693.9,65230.499
002478.SZ,20130801,9.24,1.0158,1.0202,0.99,17.9103,17.7932,1.4791,1.0763,1.0733,1.3528,1.9481,40010.0,6946.805,6916.802,369692.4,64188.4782
002478.SZ,20130731,9.02,0.6958,0.6988,0.59,17.4839,17.3695,1.4438,1.0507,1.0478,1.3858,1.9956,40010.0,6946.805,6916.802,360890.2,62660.1811
002478.SZ,20130730,9.04,0.8561,0.8598,0.53,17.5226,17.4081,1.447,1.053,1.0501,1.3827,1.9912,40010.0,6946.805,6916.802,361690.4,62799.1172
002478.SZ,20130729,9.13,1.0819,1.0866,0.64,17.6971,17.5814,1.4614,1.0635,1.0605,1.3691,1.9715,40010.0,6946.805,6916.802,365291.3,63424.3297
002478.SZ,20130726,9.34,0.8477,0.8514,0.47,18.1041,17.9858,1.4951,1.0879,1.0849,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587
002478.SZ,20130725,9.34,1.6479,1.6551,0.96,18.1041,17.9858,1.4951,1.0879,1.0849,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587
002478.SZ,20130724,9.36,1.438,1.4443,0.85,18.1429,18.0243,1.4983,1.0903,1.0873,1.3355,1.9231,40010.0,6946.805,6916.802,374493.6,65022.0948
002478.SZ,20130723,9.54,3.129,3.1425,2.26,18.4918,18.3709,1.5271,1.1112,1.1082,1.3103,1.8868,40010.0,6946.805,6916.802,381695.4,66272.5197
002478.SZ,20130722,9.42,1.409,1.4151,0.93,18.2592,18.1398,1.5079,1.0972,1.0942,1.327,1.9108,40010.0,6946.805,6916.802,376894.2,65438.9031
002478.SZ,20130719,9.05,1.4864,1.4929,0.81,17.542,17.4273,1.4486,1.0541,1.0513,1.3812,1.989,40010.0,6946.805,6916.802,362090.5,62868.5853
002478.SZ,20130718,9.32,1.1525,1.1575,0.55,18.0654,17.9472,1.4919,1.0856,1.0826,1.3412,1.9313,40010.0,6946.805,6916.802,372893.2,64744.2226
002478.SZ,20130717,9.34,1.2427,1.2481,0.59,18.1041,17.9858,1.4951,1.0879,1.0849,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587
002478.SZ,20130716,9.42,1.6258,1.6329,0.83,18.2592,18.1398,1.5079,1.0972,1.0942,1.327,1.9108,40010.0,6946.805,6916.802,376894.2,65438.9031
002478.SZ,20130715,9.32,2.0964,2.1055,1.17,18.0654,17.9472,1.4919,1.0856,1.0826,1.3412,1.9313,40010.0,6946.805,6916.802,372893.2,64744.2226
002478.SZ,20130712,9.34,3.08,3.0933,1.83,18.1041,17.9858,1.4951,1.0879,1.0849,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587
002478.SZ,20130711,9.32,2.3438,2.354,1.44,18.0654,17.9472,1.4919,1.0856,1.0826,1.3412,1.9313,40010.0,6946.805,6916.802,372893.2,64744.2226
002478.SZ,20130710,9.14,1.3055,1.3112,0.76,17.7165,17.6006,1.463,1.0646,1.0617,1.3676,1.9694,40010.0,6946.805,6916.802,365691.4,63493.7977
002478.SZ,20130709,8.88,0.9592,0.9634,0.48,17.2125,17.1,1.4214,1.0343,1.0315,1.4077,2.027,40010.0,6946.805,6916.802,355288.8,61687.6284
002478.SZ,20130708,8.65,1.2877,1.2933,0.63,16.7667,16.657,1.3846,1.0076,1.0048,1.4451,2.0809,40010.0,6946.805,6916.802,346086.5,60089.8633
002478.SZ,20130705,9.11,2.5071,2.518,1.37,17.6583,17.5429,1.4582,1.0611,1.0582,1.3721,1.9759,40010.0,6946.805,6916.802,364491.1,63285.3936
002478.SZ,20130704,9.0,2.0838,2.0928,1.11,17.4451,17.331,1.4406,1.0483,1.0454,1.3889,2.0,40010.0,6946.805,6916.802,360090.0,62521.245
002478.SZ,20130703,8.91,1.7666,1.7742,0.94,17.2707,17.1577,1.4262,1.0378,1.035,1.4029,2.0202,40010.0,6946.805,6916.802,356489.1,61896.0326
002478.SZ,20130702,9.01,2.445,2.4556,1.32,17.4645,17.3503,1.4422,1.0495,1.0466,1.3873,1.9978,40010.0,6946.805,6916.802,360490.1,62590.7131
002478.SZ,20130701,8.61,1.4241,1.4303,0.7,16.6892,16.58,1.3782,1.0029,1.0001,1.4518,2.0906,40010.0,6946.805,6916.802,344486.1,59811.9911
002478.SZ,20130628,8.35,1.4491,1.4554,0.63,16.1852,16.0793,1.3366,0.9726,0.9699,1.497,2.1557,40010.0,6946.805,6916.802,334083.5,58005.8218
002478.SZ,20130627,8.36,2.3172,2.3272,0.93,16.2046,16.0986,1.3382,0.9738,0.9711,1.4952,2.1531,40010.0,6946.805,6916.802,334483.6,58075.2898
002478.SZ,20130626,8.78,1.7391,1.7466,0.56,17.0187,16.9074,1.4054,1.0227,1.0199,1.4237,2.0501,40010.0,6946.805,6916.802,351287.8,60992.9479
002478.SZ,20130625,8.58,2.3205,2.3305,0.67,16.631,16.5222,1.3734,0.9994,0.9967,1.4569,2.0979,40010.0,6946.805,6916.802,343285.8,59603.5869
002478.SZ,20130624,8.63,2.328,2.3381,0.55,16.7279,16.6185,1.3814,1.0052,1.0025,1.4484,2.0857,40010.0,6946.805,6916.802,345286.3,59950.9272
002478.SZ,20130621,9.48,2.8407,2.853,0.51,18.3755,18.2554,1.5175,1.1042,1.1012,1.3186,1.8987,40010.0,6946.805,6916.802,379294.8,65855.7114
002478.SZ,20130620,10.18,3.1713,3.1851,0.42,19.7324,19.6033,1.5839,1.1858,1.1825,1.2279,,40010.0,6946.805,6916.802,407301.8,70718.4749
002478.SZ,20130619,10.88,4.9673,4.9889,0.7,21.0892,20.9513,1.6928,1.2673,1.2638,1.1489,,40010.0,6946.805,6916.802,435308.8,75581.2384
002478.SZ,20130618,10.89,3.9377,3.9547,0.57,21.1086,20.9705,1.6944,1.2685,1.265,1.1478,,40010.0,6946.805,6916.802,435708.9,75650.7065
002478.SZ,20130617,11.07,6.1892,6.216,0.99,21.4575,21.3172,1.7224,1.2894,1.2859,1.1292,,40010.0,6946.805,6916.802,442910.7,76901.1314
002478.SZ,20130614,10.95,9.8414,9.8841,2.11,21.2249,21.0861,1.7037,1.2755,1.272,1.1416,,40010.0,6946.805,6916.802,438109.5,76067.5148
002478.SZ,20130613,11.05,13.0197,13.0762,5.56,21.4187,21.2787,1.7192,1.2871,1.2836,1.1312,,40010.0,6946.805,6916.802,442110.5,76762.1953
002478.SZ,20130607,10.62,2.4347,2.4453,1.07,20.5852,20.4506,1.6523,1.237,1.2336,1.177,1.177,40010.0,6946.805,6916.802,424906.2,73775.0691
002478.SZ,20130606,10.69,3.0094,3.0224,1.44,20.7209,20.5854,1.6632,1.2452,1.2418,1.1693,1.1693,40010.0,6946.805,6916.802,427706.9,74261.3455
002478.SZ,20130605,10.65,3.087,3.1004,1.38,20.6434,20.5084,1.657,1.2405,1.2371,1.1737,1.1737,40010.0,6946.805,6916.802,426106.5,73983.4733
002478.SZ,20130604,10.38,1.7945,1.8023,0.81,20.12,19.9885,1.615,1.2091,1.2057,1.2042,1.2042,40010.0,6946.805,6916.802,415303.8,72107.8359
002478.SZ,20130603,10.4,1.3857,1.3917,0.6,20.1588,20.027,1.6181,1.2114,1.2081,1.2019,1.2019,40010.0,6946.805,6916.802,416104.0,72246.772
002478.SZ,20130531,10.39,2.0959,2.105,0.85,20.1394,20.0077,1.6166,1.2102,1.2069,1.2031,1.2031,40010.0,6946.805,6916.802,415703.9,72177.304
002478.SZ,20130530,10.55,2.0776,2.0866,0.81,20.4495,20.3158,1.6415,1.2289,1.2255,1.1848,1.1848,40010.0,6946.805,6916.802,422105.5,73288.7928
002478.SZ,20130529,10.7,3.7948,3.8112,1.62,20.7403,20.6047,1.6648,1.2463,1.2429,1.1682,1.1682,40010.0,6946.805,6916.802,428107.0,74330.8135
002478.SZ,20130528,10.57,1.775,1.7827,0.7,20.4883,20.3543,1.6446,1.2312,1.2278,1.1826,1.1826,40010.0,6946.805,6916.802,422905.7,73427.7289
002478.SZ,20130527,10.53,1.876,1.8841,0.74,20.4108,20.2773,1.6383,1.2265,1.2232,1.1871,1.1871,40010.0,6946.805,6916.802,421305.3,73149.8567
002478.SZ,20130524,10.55,2.7498,2.7618,1.12,20.4495,20.3158,1.6415,1.2289,1.2255,1.1848,1.1848,40010.0,6946.805,6916.802,422105.5,73288.7928
002478.SZ,20130523,10.52,2.5793,2.5905,1.16,20.3914,20.258,1.6368,1.2254,1.222,1.1882,1.1882,40010.0,6946.805,6916.802,420905.2,73080.3886
002478.SZ,20130522,10.47,2.7485,2.7604,1.39,20.2945,20.1618,1.629,1.2196,1.2162,1.1939,1.1939,40010.0,6946.805,6916.802,418904.7,72733.0484
002478.SZ,20130521,10.57,2.6779,2.6896,1.55,20.4883,20.3543,1.6446,1.2312,1.2278,1.1826,1.1826,40010.0,6946.805,6916.802,422905.7,73427.7289
002478.SZ,20130520,10.6,1.8896,1.8978,1.2,20.5465,20.4121,1.6492,1.2347,1.2313,1.1792,1.1792,40010.0,6946.805,6916.802,424106.0,73636.133
002478.SZ,20130517,10.6,2.4285,2.439,1.69,20.5465,20.4121,1.6492,1.2347,1.2313,1.1792,1.1792,40010.0,6946.805,6916.802,424106.0,73636.133
002478.SZ,20130516,10.28,1.3436,1.3494,0.8,19.9262,19.7959,1.5994,1.1974,1.1941,1.216,1.216,40010.0,6946.805,6916.802,411302.8,71413.1554
002478.SZ,20130515,10.32,1.5439,1.5506,0.83,20.0037,19.8729,1.6057,1.2021,1.1988,1.2112,1.2112,40010.0,6946.805,6916.802,412903.2,71691.0276
002478.SZ,20130514,10.14,1.4259,1.4321,0.81,19.6548,19.5263,1.5777,1.1811,1.1779,1.2327,1.2327,40010.0,6946.805,6916.802,405701.4,70440.6027
002478.SZ,20130513,10.15,1.1434,1.1484,0.61,19.6742,19.5456,1.5792,1.1823,1.179,1.2315,1.2315,40010.0,6946.805,6916.802,406101.5,70510.0708
002478.SZ,20130510,10.21,1.7411,1.7487,0.94,19.7905,19.6611,1.5886,1.1893,1.186,1.2243,1.2243,40010.0,6946.805,6916.802,408502.1,70926.8791
002478.SZ,20130509,10.2,2.4936,2.5044,1.48,19.7711,19.6418,1.587,1.1881,1.1848,1.2255,1.2255,40010.0,6946.805,6916.802,408102.0,70857.411
002478.SZ,20130508,10.02,2.5251,2.5361,1.89,19.4222,19.2952,1.559,1.1671,1.1639,1.2475,1.2475,40010.0,6946.805,6916.802,400900.2,69606.9861
002478.SZ,20130507,9.84,0.8929,0.8968,0.58,19.0733,18.9486,1.531,1.1462,1.143,1.2703,1.2703,40010.0,6946.805,6916.802,393698.4,68356.5612
002478.SZ,20130506,9.87,1.7651,1.7727,1.14,19.1315,19.0064,1.5357,1.1497,1.1465,1.2665,1.2665,40010.0,6946.805,6916.802,394898.7,68564.9654
002478.SZ,20130503,9.61,1.6097,1.6167,1.13,18.6275,18.5057,1.4952,1.1194,1.1163,1.3007,1.3007,40010.0,6946.805,6916.802,384496.1,66758.7961
002478.SZ,20130502,9.64,1.6541,1.6613,1.21,18.6857,18.5635,1.4999,1.1229,1.1198,1.2967,1.2967,40010.0,6946.805,6916.802,385696.4,66967.2002
002478.SZ,20130426,9.31,0.7739,0.7772,0.52,18.046,17.928,1.4485,1.0844,1.0815,1.3426,1.3426,40010.0,6946.805,6916.802,372493.1,64674.7546
002478.SZ,20130425,9.41,1.8855,1.8937,1.52,18.2398,18.1206,1.4641,1.0961,1.0931,1.3284,1.3284,40010.0,6946.805,6916.802,376494.1,65369.4351
002478.SZ,20130424,9.61,1.8045,1.8123,1.73,18.6275,18.5057,1.4952,1.1194,1.1163,1.3007,1.3007,40010.0,6946.805,6916.802,384496.1,66758.7961
002478.SZ,20130423,9.65,0.9803,0.9846,0.87,18.705,18.705,1.5292,1.124,1.124,1.2953,1.2953,40010.0,6946.805,6916.802,386096.5,67036.6683
002478.SZ,20130422,9.9,1.3888,1.3948,1.36,19.1896,19.1896,1.5688,1.1532,1.1532,1.2626,1.2626,40010.0,6946.805,6916.802,396099.0,68773.3695
002478.SZ,20130419,9.82,1.3395,1.3454,1.47,19.0346,19.0346,1.5562,1.1438,1.1438,1.2729,1.2729,40010.0,6946.805,6916.802,392898.2,68217.6251
002478.SZ,20130418,9.55,0.6867,0.6896,0.71,18.5112,18.5112,1.5134,1.1124,1.1124,1.3089,1.3089,40010.0,6946.805,6916.802,382095.5,66341.9878
002478.SZ,20130417,9.53,0.8167,0.8202,0.83,18.4724,18.4724,1.5102,1.1101,1.1101,1.3116,1.3116,40010.0,6946.805,6916.802,381295.3,66203.0517
002478.SZ,20130416,9.55,1.4145,1.4207,1.58,18.5112,18.5112,1.5134,1.1124,1.1124,1.3089,1.3089,40010.0,6946.805,6916.802,382095.5,66341.9878
002478.SZ,20130415,9.58,0.8608,0.8645,0.89,16.6878,18.5624,1.5218,1.0306,1.1159,1.3048,1.3048,40010.0,6946.805,6916.802,383295.8,66550.3919
002478.SZ,20130412,9.82,0.7701,0.7734,0.71,17.1058,19.0275,1.5599,1.0564,1.1438,1.2729,1.2729,40010.0,6946.805,6916.802,392898.2,68217.6251
002478.SZ,20130411,9.98,0.9658,0.97,0.81,17.3845,19.3375,1.5853,1.0736,1.1625,1.2525,1.2525,40010.0,6946.805,6916.802,399299.8,69329.1139
002478.SZ,20130410,10.1,0.9053,0.9092,0.69,17.5936,19.57,1.6044,1.0866,1.1765,1.2376,1.2376,40010.0,6946.805,6916.802,404101.0,70162.7305
002478.SZ,20130409,10.19,0.9701,0.9743,0.67,17.7503,19.7444,1.6187,1.0962,1.1869,1.2267,1.2267,40010.0,6946.805,6916.802,407701.9,70787.943
002478.SZ,20130408,10.13,1.2178,1.2231,0.74,17.6458,19.6281,1.6091,1.0898,1.1799,1.234,1.234,40010.0,6946.805,6916.802,405301.3,70371.1347
002478.SZ,20130403,10.21,1.3349,1.3407,0.78,17.7852,19.7831,1.6218,1.0984,1.1893,1.2243,1.2243,40010.0,6946.805,6916.802,408502.1,70926.8791
002478.SZ,20130402,10.4,1.5528,1.5595,0.76,18.1161,20.1513,1.652,1.1188,1.2114,1.2019,1.2019,40010.0,6946.805,6916.802,416104.0,72246.772
002478.SZ,20130401,10.43,1.4966,1.5031,0.64,18.1684,20.2094,1.6568,1.1221,1.2149,1.1985,1.1985,40010.0,6946.805,6916.802,417304.3,72455.1762
002478.SZ,20130329,10.32,1.6806,1.6879,0.56,17.9768,19.9963,1.6393,1.1102,1.2021,1.2112,1.2112,40010.0,6946.805,6916.802,412903.2,71691.0276
002478.SZ,20130328,10.53,2.1734,2.1828,0.61,18.3426,20.4032,1.6727,1.1328,1.2265,1.1871,1.1871,40010.0,6946.805,6916.802,421305.3,73149.8567
002478.SZ,20130327,10.95,1.6675,1.6748,0.45,19.0742,21.217,1.7394,1.178,1.2755,1.1416,1.1416,40010.0,6946.805,6916.802,438109.5,76067.5148
002478.SZ,20130326,10.88,3.1531,3.1668,0.94,18.9523,21.0813,1.7283,1.1705,1.2673,1.1489,1.1489,40010.0,6946.805,6916.802,435308.8,75581.2384
002478.SZ,20130325,11.18,3.1015,3.1149,1.01,19.4749,21.6626,1.7759,1.2027,1.3023,1.1181,1.1181,40010.0,6946.805,6916.802,447311.8,77665.2799
002478.SZ,20130322,11.39,4.9718,4.9933,1.98,19.8407,22.0695,1.8093,1.2253,1.3267,1.0975,1.0975,40010.0,6946.805,6916.802,455713.9,79124.109
002478.SZ,20130321,11.14,4.9044,4.9257,2.75,19.4052,21.5851,1.7696,1.1984,1.2976,1.1221,1.1221,40010.0,6946.805,6916.802,445711.4,77387.4077
002478.SZ,20130320,10.9,2.2428,2.2525,1.31,18.9871,21.1201,1.7315,1.1726,1.2696,1.1468,1.1468,40010.0,6946.805,6916.802,436109.0,75720.1745
002478.SZ,20130319,10.48,1.4898,1.4963,0.68,18.2555,20.3063,1.6647,1.1274,1.2207,1.1927,1.1927,40010.0,6946.805,6916.802,419304.8,72802.5164
002478.SZ,20130318,10.41,1.7673,1.775,0.66,18.1336,20.1706,1.6536,1.1199,1.2126,1.2008,1.2008,40010.0,6946.805,6916.802,416504.1,72316.2401
002478.SZ,20130315,10.61,2.1369,2.1462,0.58,18.482,20.5582,1.6854,1.1414,1.2359,1.1781,1.1781,40010.0,6946.805,6916.802,424506.1,73705.6011
002478.SZ,20130314,10.74,1.2692,1.2747,0.27,18.7084,20.8101,1.706,1.1554,1.251,1.1639,1.1639,40010.0,6946.805,6916.802,429707.4,74608.6857
002478.SZ,20130313,10.89,1.9132,1.9215,0.38,18.9697,21.1007,1.7299,1.1715,1.2685,1.1478,1.1478,40010.0,6946.805,6916.802,435708.9,75650.7065
002478.SZ,20130312,10.99,3.8875,3.9044,0.82,19.1439,21.2945,1.7458,1.1823,1.2801,1.1374,1.1374,40010.0,6946.805,6916.802,439709.9,76345.387
002478.SZ,20130311,11.34,4.1161,4.1339,0.86,19.7536,21.9726,1.8013,1.22,1.3209,1.1023,1.1023,40010.0,6946.805,6916.802,453713.4,78776.7687
002478.SZ,20130308,11.37,7.2548,7.2863,1.73,19.8058,22.0308,1.8061,1.2232,1.3244,1.0994,1.0994,40010.0,6946.805,6916.802,454913.7,78985.1729
002478.SZ,20130307,11.34,6.5727,6.6012,1.53,19.7536,21.9726,1.8013,1.22,1.3209,1.1023,1.1023,40010.0,6946.805,6916.802,453713.4,78776.7687
002478.SZ,20130306,10.97,3.4979,3.5131,0.67,19.1091,21.2557,1.7426,1.1801,1.2778,1.1395,1.1395,40010.0,6946.805,6916.802,438909.7,76206.4509
002478.SZ,20130305,10.74,2.2467,2.2565,0.31,18.7084,20.8101,1.706,1.1554,1.251,1.1639,1.1639,40010.0,6946.805,6916.802,429707.4,74608.6857
002478.SZ,20130304,10.54,4.2729,4.2914,0.6,18.36,20.4225,1.6743,1.1339,1.2277,1.186,1.186,40010.0,6946.805,6916.802,421705.4,73219.3247
002478.SZ,20130301,11.13,4.4109,4.4301,0.69,19.3878,21.5657,1.768,1.1974,1.2964,1.1231,1.1231,40010.0,6946.805,6916.802,445311.3,77317.9397
002478.SZ,20130228,11.05,7.0972,7.128,1.31,19.2484,21.4107,1.7553,1.1888,1.2871,1.1312,1.1312,40010.0,6946.805,6916.802,442110.5,76762.1953
002478.SZ,20130227,10.89,8.1986,8.2342,2.0,18.9697,19.3178,1.7876,1.1715,1.1922,1.1478,1.1478,40010.0,6946.805,6916.802,435708.9,75650.7065
002478.SZ,20130226,11.08,11.9546,12.0064,5.69,19.3007,19.6548,1.8188,1.192,1.213,1.1282,1.1282,40010.0,6946.805,6916.802,443310.8,76970.5994
002478.SZ,20130225,10.66,3.7379,3.7541,1.9,18.569,18.9098,1.7498,1.1468,1.167,1.1726,1.1726,40010.0,6946.805,6916.802,426506.6,74052.9413
002478.SZ,20130222,10.2,1.0489,1.0535,0.48,17.7678,18.0938,1.6743,1.0973,1.1167,1.2255,1.2255,40010.0,6946.805,6916.802,408102.0,70857.411
002478.SZ,20130221,10.21,2.1337,2.1429,1.05,17.7852,18.1115,1.6759,1.0984,1.1178,1.2243,1.2243,40010.0,6946.805,6916.802,408502.1,70926.8791
002478.SZ,20130220,10.45,1.5903,1.5972,0.71,18.2032,18.5373,1.7153,1.1242,1.144,1.1962,1.1962,40010.0,6946.805,6916.802,418104.5,72594.1123
002478.SZ,20130219,10.25,1.9966,2.0053,0.69,17.8549,18.1825,1.6825,1.1027,1.1221,1.2195,1.2195,40010.0,6946.805,6916.802,410102.5,71204.7513
002478.SZ,20130218,10.52,3.0664,3.0797,1.05,18.3252,18.6614,1.7268,1.1317,1.1517,1.1882,1.1882,40010.0,6946.805,6916.802,420905.2,73080.3886
002478.SZ,20130208,10.67,2.0731,2.0821,0.74,18.5865,18.9275,1.7515,1.1479,1.1681,1.1715,1.1715,40010.0,6946.805,6916.802,426906.7,74122.4094
002478.SZ,20130207,10.67,1.3976,1.4037,0.51,18.5865,18.9275,1.7515,1.1479,1.1681,1.1715,1.1715,40010.0,6946.805,6916.802,426906.7,74122.4094
002478.SZ,20130206,10.61,2.6601,2.6717,1.05,18.482,18.8211,1.7416,1.1414,1.1616,1.1781,1.1781,40010.0,6946.805,6916.802,424506.1,73705.6011
002478.SZ,20130205,10.78,5.2226,5.2452,2.93,18.7781,19.1226,1.7695,1.1597,1.1802,1.1596,1.1596,40010.0,6946.805,6916.802,431307.8,74886.5579
002478.SZ,20130204,10.45,3.1865,3.2003,2.26,18.2032,18.5373,1.7153,1.1242,1.144,1.1962,1.1962,40010.0,6946.805,6916.802,418104.5,72594.1123
002478.SZ,20130201,10.33,1.5607,1.5675,1.14,17.9942,18.3244,1.6956,1.1113,1.1309,1.2101,1.2101,40010.0,6946.805,6916.802,413303.3,71760.4957
002478.SZ,20130131,10.13,0.9404,0.9444,0.5,17.6458,17.9696,1.6628,1.0898,1.109,1.234,1.234,40010.0,6946.805,6916.802,405301.3,70371.1347
002478.SZ,20130130,10.18,1.7258,1.7333,0.86,17.7329,18.0583,1.671,1.0952,1.1145,1.2279,1.2279,40010.0,6946.805,6916.802,407301.8,70718.4749
002478.SZ,20130129,10.16,1.513,1.5196,0.6,17.6981,18.0228,1.6677,1.093,1.1123,1.2303,1.2303,40010.0,6946.805,6916.802,406501.6,70579.5388
002478.SZ,20130128,10.08,1.296,1.3016,0.43,17.5587,17.8809,1.6546,1.0844,1.1035,1.2401,1.2401,40010.0,6946.805,6916.802,403300.8,70023.7944
002478.SZ,20130125,9.81,1.3622,1.3681,0.4,17.0884,17.402,1.6103,1.0554,1.074,1.2742,1.2742,40010.0,6946.805,6916.802,392498.1,68148.1571
002478.SZ,20130124,9.83,3.5545,3.5699,1.15,17.1232,17.4374,1.6136,1.0575,1.0762,1.2716,1.2716,40010.0,6946.805,6916.802,393298.3,68287.0932
002478.SZ,20130123,10.35,2.2652,2.2751,0.68,18.029,18.3599,1.6989,1.1134,1.1331,1.2077,1.2077,40010.0,6946.805,6916.802,414103.5,71899.4318
002478.SZ,20130122,10.48,4.1237,4.1416,1.15,18.2555,18.5905,1.7203,1.1274,1.1473,1.1927,1.1927,40010.0,6946.805,6916.802,419304.8,72802.5164
002478.SZ,20130121,10.72,3.894,3.9109,1.14,18.6736,19.0162,1.7597,1.1533,1.1736,1.166,1.166,40010.0,6946.805,6916.802,428907.2,74469.7496
002478.SZ,20130118,10.51,2.9815,2.9944,0.89,18.3078,18.6437,1.7252,1.1307,1.1506,1.1893,1.1893,40010.0,6946.805,6916.802,420505.1,73010.9206
002478.SZ,20130117,10.47,2.1721,2.1815,0.62,18.2381,18.5727,1.7186,1.1264,1.1462,1.1939,1.1939,40010.0,6946.805,6916.802,418904.7,72733.0484
002478.SZ,20130116,10.48,3.5254,3.5407,0.99,18.2555,18.5905,1.7203,1.1274,1.1473,1.1927,1.1927,40010.0,6946.805,6916.802,419304.8,72802.5164
002478.SZ,20130115,10.68,5.333,5.3562,1.61,18.6039,18.9453,1.7531,1.1489,1.1692,1.1704,1.1704,40010.0,6946.805,6916.802,427306.8,74191.8774
002478.SZ,20130114,10.3,3.0845,3.0979,0.95,17.942,18.2712,1.6907,1.1081,1.1276,1.2136,1.2136,40010.0,6946.805,6916.802,412103.0,71552.0915
002478.SZ,20130111,9.95,2.6934,2.7051,0.76,17.3323,17.6503,1.6333,1.0704,1.0893,1.2563,1.2563,40010.0,6946.805,6916.802,398099.5,69120.7098
002478.SZ,20130110,10.35,2.746,2.7579,0.66,18.029,18.3599,1.6989,1.1134,1.1331,1.2077,1.2077,40010.0,6946.805,6916.802,414103.5,71899.4318
002478.SZ,20130109,10.44,3.9597,3.9769,0.97,18.1858,18.5195,1.7137,1.1231,1.1429,1.1973,1.1973,40010.0,6946.805,6916.802,417704.4,72524.6442
002478.SZ,20130108,10.39,4.1161,4.1339,0.95,18.0987,18.4308,1.7055,1.1177,1.1375,1.2031,1.2031,40010.0,6946.805,6916.802,415703.9,72177.304
002478.SZ,20130107,10.23,2.6429,2.6544,0.46,17.82,18.147,1.6792,1.1005,1.12,1.2219,1.2219,40010.0,6946.805,6916.802,409302.3,71065.8152
002478.SZ,20130104,10.06,4.2372,4.2555,0.7,17.5239,17.8454,1.6513,1.0822,1.1013,1.2425,1.2425,40010.0,6946.805,6916.802,402500.6,69884.8583
002478.SZ,20121231,10.32,5.7632,5.7882,1.1,17.9768,18.3067,1.694,1.1102,1.1298,0.969,1.2112,40010.0,6946.805,6916.802,412903.2,71691.0276
002478.SZ,20121228,10.0,3.5485,3.5638,0.74,17.4194,17.739,1.6415,1.0758,1.0948,1.0,1.25,40010.0,6946.805,6916.802,400100.0,69468.05
002478.SZ,20121227,10.05,5.3766,5.3999,1.37,17.5065,17.8277,1.6497,1.0812,1.1002,0.995,1.2438,40010.0,6946.805,6916.802,402100.5,69815.3903
002478.SZ,20121226,10.41,10.0687,10.1124,4.7,18.1336,18.4663,1.7088,1.1199,1.1397,0.9606,1.2008,40010.0,6946.805,6916.802,416504.1,72316.2401
002478.SZ,20121225,9.99,5.4346,5.4581,3.93,17.402,17.7213,1.6398,1.0747,1.0937,1.001,1.2513,40010.0,6946.805,6916.802,399699.9,69398.582
002478.SZ,20121224,9.08,1.8301,1.838,1.24,15.8168,16.107,1.4905,0.9768,0.9941,1.1013,1.3767,40010.0,6946.805,6916.802,363290.8,63076.9894
002478.SZ,20121221,8.92,1.1123,1.1171,0.67,15.5381,15.8232,1.4642,0.9596,0.9765,1.1211,1.4013,40010.0,6946.805,6916.802,356889.2,61965.5006
002478.SZ,20121220,9.01,1.1487,1.1536,0.7,15.6949,15.9828,1.479,0.9693,0.9864,1.1099,1.3873,40010.0,6946.805,6916.802,360490.1,62590.7131
002478.SZ,20121219,8.98,1.177,1.1821,0.72,15.6426,15.9296,1.474,0.9661,0.9831,1.1136,1.392,40010.0,6946.805,6916.802,359289.8,62382.3089
002478.SZ,20121218,8.89,1.6546,1.6617,1.05,15.4858,15.77,1.4593,0.9564,0.9733,1.1249,1.4061,40010.0,6946.805,6916.802,355688.9,61757.0965
002478.SZ,20121217,9.04,2.316,2.3261,1.56,15.7471,16.0361,1.4839,0.9725,0.9897,1.1062,1.3827,40010.0,6946.805,6916.802,361690.4,62799.1172
002478.SZ,20121214,8.79,2.0504,2.0593,1.54,15.3116,15.5926,1.4429,0.9456,0.9623,1.1377,1.4221,40010.0,6946.805,6916.802,351687.9,61062.416
002478.SZ,20121213,8.42,1.0608,1.0654,0.73,14.6671,14.9362,1.3821,0.9058,0.9218,1.1876,1.4846,40010.0,6946.805,6916.802,336884.2,58492.0981
002478.SZ,20121212,8.67,1.0771,1.0818,0.74,15.1026,15.3797,1.4232,0.9327,0.9492,1.1534,1.4418,40010.0,6946.805,6916.802,346886.7,60228.7994
002478.SZ,20121211,8.76,1.378,1.384,1.03,15.2594,15.5394,1.4379,0.9424,0.959,1.1416,1.4269,40010.0,6946.805,6916.802,350487.6,60854.0118
002478.SZ,20121210,8.75,1.8441,1.8521,1.72,15.2419,15.5216,1.4363,0.9413,0.9579,1.1429,1.4286,40010.0,6946.805,6916.802,350087.5,60784.5438
002478.SZ,20121207,8.65,1.3082,1.3139,1.36,15.0678,15.3442,1.4199,0.9306,0.947,1.1561,1.4451,40010.0,6946.805,6916.802,346086.5,60089.8633
002478.SZ,20121206,8.5,1.6346,1.6417,2.19,14.8065,15.0782,1.3953,0.9144,0.9306,1.1765,1.4706,40010.0,6946.805,6916.802,340085.0,59047.8425
002478.SZ,20121205,8.37,1.1251,1.13,1.51,14.58,14.8475,1.3739,0.9004,0.9163,1.1947,1.4934,40010.0,6946.805,6916.802,334883.7,58144.7579
002478.SZ,20121204,8.09,0.7765,0.7799,0.94,14.0923,14.3509,1.328,0.8703,0.8857,1.2361,1.5451,40010.0,6946.805,6916.802,323680.9,56199.6525
002478.SZ,20121203,7.92,0.5315,0.5338,0.61,13.7961,14.0493,1.3,0.852,0.8671,1.2626,1.5783,40010.0,6946.805,6916.802,316879.2,55018.6956
002478.SZ,20121130,8.18,0.7591,0.7624,0.78,14.249,14.5105,1.3427,0.88,0.8955,1.2225,1.5281,40010.0,6946.805,6916.802,327281.8,56824.8649
002478.SZ,20121129,8.06,0.5445,0.5468,0.56,14.04,14.2976,1.323,0.8671,0.8824,1.2407,1.5509,40010.0,6946.805,6916.802,322480.6,55991.2483
002478.SZ,20121128,8.18,1.122,1.1269,1.23,14.249,14.5105,1.3427,0.88,0.8955,1.2225,1.5281,40010.0,6946.805,6916.802,327281.8,56824.8649
002478.SZ,20121127,8.42,1.1859,1.191,1.42,14.6671,14.9362,1.3821,0.9058,0.9218,1.1876,1.4846,40010.0,6946.805,6916.802,336884.2,58492.0981
002478.SZ,20121126,8.92,0.7242,0.7274,0.84,15.5381,15.8232,1.4642,0.9596,0.9765,1.1211,1.4013,40010.0,6946.805,6916.802,356889.2,61965.5006
002478.SZ,20121123,9.08,1.3102,1.3159,1.6,15.8168,16.107,1.4905,0.9768,0.9941,1.1013,1.3767,40010.0,6946.805,6916.802,363290.8,63076.9894
002478.SZ,20121122,8.94,0.529,0.5313,0.62,15.5729,15.8587,1.4675,0.9618,0.9787,1.1186,1.3982,40010.0,6946.805,6916.802,357689.4,62104.4367
002478.SZ,20121121,9.09,0.8092,0.8127,1.05,15.8342,16.1248,1.4921,0.9779,0.9952,1.1001,1.3751,40010.0,6946.805,6916.802,363690.9,63146.4575
002478.SZ,20121120,8.93,0.7942,0.7976,1.07,15.5555,15.8409,1.4658,0.9607,0.9776,1.1198,1.3998,40010.0,6946.805,6916.802,357289.3,62034.9687
002478.SZ,20121119,9.06,0.8547,0.8584,1.23,15.782,16.0715,1.4872,0.9747,0.9919,1.1038,1.3797,40010.0,6946.805,6916.802,362490.6,62938.0533
002478.SZ,20121116,8.97,1.0957,1.1004,1.74,15.6252,15.9119,1.4724,0.965,0.982,1.1148,1.3935,40010.0,6946.805,6916.802,358889.7,62312.8409
002478.SZ,20121115,9.18,0.6794,0.6824,0.86,15.991,16.2844,1.5069,0.9876,1.005,1.0893,1.3617,40010.0,6946.805,6916.802,367291.8,63771.6699
002478.SZ,20121114,9.35,0.437,0.4389,0.52,16.2871,16.586,1.5348,1.0059,1.0236,1.0695,1.3369,40010.0,6946.805,6916.802,374093.5,64952.6268
002478.SZ,20121113,9.34,0.6337,0.6364,0.74,16.2697,16.5682,1.5331,1.0048,1.0225,1.0707,1.3383,40010.0,6946.805,6916.802,373693.4,64883.1587
002478.SZ,20121112,9.6,0.6267,0.6294,0.72,16.7226,17.0294,1.5758,1.0328,1.051,1.0417,1.3021,40010.0,6946.805,6916.802,384096.0,66689.328
002478.SZ,20121109,9.52,0.7648,0.7681,0.87,16.5832,16.8875,1.5627,1.0242,1.0422,1.0504,1.313,40010.0,6946.805,6916.802,380895.2,66133.5836
002478.SZ,20121108,9.6,1.5067,1.5133,1.8,16.7226,17.0294,1.5758,1.0328,1.051,1.0417,1.3021,40010.0,6946.805,6916.802,384096.0,66689.328
002478.SZ,20121107,10.02,0.6511,0.654,0.77,17.4542,17.7745,1.6448,1.0779,1.097,0.998,1.2475,40010.0,6946.805,6916.802,400900.2,69606.9861
002478.SZ,20121106,10.01,0.7534,0.7567,0.89,17.4368,17.7567,1.6431,1.0769,1.0959,0.999,1.2488,40010.0,6946.805,6916.802,400500.1,69537.5181
002478.SZ,20121105,10.13,0.6884,0.6914,0.73,17.6458,17.9696,1.6628,1.0898,1.109,0.9872,1.234,40010.0,6946.805,6916.802,405301.3,70371.1347
002478.SZ,20121102,10.13,0.7973,0.8008,0.73,17.6458,17.9696,1.6628,1.0898,1.109,0.9872,1.234,40010.0,6946.805,6916.802,405301.3,70371.1347
002478.SZ,20121101,10.11,1.288,1.2935,1.12,17.611,17.9341,1.6595,1.0876,1.1068,0.9891,1.2364,40010.0,6946.805,6916.802,404501.1,70232.1986
002478.SZ,20121031,9.92,0.7028,0.7059,0.53,17.28,17.5971,1.6283,1.0672,1.086,1.0081,1.2601,40010.0,6946.805,6916.802,396899.2,68912.3056
002478.SZ,20121030,9.93,0.7707,0.7741,0.48,17.2974,17.6148,1.63,1.0683,1.0871,1.007,1.2588,40010.0,6946.805,6916.802,397299.3,68981.7737
002478.SZ,20121029,9.92,1.1402,1.1452,0.62,17.28,17.5971,1.6283,1.0672,1.086,1.0081,1.2601,40010.0,6946.805,6916.802,396899.2,68912.3056
002478.SZ,20121026,10.0,1.5397,1.5464,0.83,17.4194,17.2604,1.6593,1.0758,1.063,1.0,1.25,40010.0,6946.805,6916.802,400100.0,69468.05
002478.SZ,20121025,10.27,1.5923,1.5992,0.73,17.8897,17.7264,1.7041,1.1048,1.0917,0.9737,1.2171,40010.0,6946.805,6916.802,410902.7,71343.6874
002478.SZ,20121024,10.27,1.6494,1.6566,0.58,17.8897,17.7264,1.7041,1.1048,1.0917,0.9737,1.2171,40010.0,6946.805,6916.802,410902.7,71343.6874
002478.SZ,20121023,10.6,2.0551,2.064,0.77,18.4645,18.296,1.7588,1.1403,1.1268,0.9434,1.1792,40010.0,6946.805,6916.802,424106.0,73636.133
002478.SZ,20121022,10.63,2.3219,2.332,0.94,18.5168,18.3478,1.7638,1.1436,1.13,0.9407,1.1759,40010.0,6946.805,6916.802,425306.3,73844.5372
002478.SZ,20121019,10.53,1.6664,1.6736,0.69,18.3426,18.1752,1.7472,1.1328,1.1194,0.9497,1.1871,40010.0,6946.805,6916.802,421305.3,73149.8567
002478.SZ,20121018,10.63,3.2553,3.2694,1.44,18.5168,18.3478,1.7638,1.1436,1.13,0.9407,1.1759,40010.0,6946.805,6916.802,425306.3,73844.5372
002478.SZ,20121017,10.54,5.0358,5.0576,2.92,18.36,18.1924,1.7489,1.1339,1.1204,0.9488,1.186,40010.0,6946.805,6916.802,421705.4,73219.3247
002478.SZ,20121016,10.16,1.0966,1.1014,0.55,17.6981,17.5365,1.6858,1.093,1.08,0.9843,1.2303,40010.0,6946.805,6916.802,406501.6,70579.5388
002478.SZ,20121015,10.1,1.3613,1.3672,0.66,17.5936,17.433,1.6759,1.0866,1.0737,0.9901,1.2376,40010.0,6946.805,6916.802,404101.0,70162.7305
002478.SZ,20121012,10.28,1.388,1.3941,0.6,17.9071,17.7437,1.7057,1.1059,1.0928,0.9728,1.216,40010.0,6946.805,6916.802,411302.8,71413.1554
002478.SZ,20121011,10.38,2.4246,2.4352,1.08,18.0813,17.9163,1.7223,1.1167,1.1034,0.9634,1.2042,40010.0,6946.805,6916.802,415303.8,72107.8359
002478.SZ,20121010,10.79,2.3396,2.3497,1.06,18.7955,18.6239,1.7904,1.1608,1.147,0.9268,1.1585,40010.0,6946.805,6916.802,431707.9,74956.026
002478.SZ,20121009,10.79,2.4195,2.43,1.12,18.7955,18.6239,1.7904,1.1608,1.147,0.9268,1.1585,40010.0,6946.805,6916.802,431707.9,74956.026
002478.SZ,20121008,10.48,1.7672,1.7749,0.83,18.2555,18.0889,1.7389,1.1274,1.1141,0.9542,1.1927,40010.0,6946.805,6916.802,419304.8,72802.5164
002478.SZ,20120928,10.54,2.6518,2.6634,1.33,18.36,18.1924,1.7489,1.1339,1.1204,0.9488,1.186,40010.0,6946.805,6916.802,421705.4,73219.3247
002478.SZ,20120927,10.2,2.0693,2.0783,0.94,17.7678,17.6056,1.6925,1.0973,1.0843,0.9804,1.2255,40010.0,6946.805,6916.802,408102.0,70857.411
002478.SZ,20120926,9.96,2.1697,2.1792,1.01,17.3497,17.1913,1.6526,1.0715,1.0588,1.004,1.255,40010.0,6946.805,6916.802,398499.6,69190.1778
002478.SZ,20120925,10.56,2.1643,2.1737,0.93,18.3949,18.2269,1.7522,1.136,1.1226,0.947,1.1837,40010.0,6946.805,6916.802,422505.6,73358.2608
002478.SZ,20120924,10.5,1.6364,1.6435,0.53,18.2903,18.1234,1.7422,1.1296,1.1162,0.9524,1.1905,40010.0,6946.805,6916.802,420105.0,72941.4525
002478.SZ,20120921,10.33,1.928,1.9363,0.44,17.9942,17.83,1.714,1.1113,1.0981,0.9681,1.2101,40010.0,6946.805,6916.802,413303.3,71760.4957
002478.SZ,20120920,10.58,3.1008,3.1143,0.42,18.4297,18.2615,1.7555,1.1382,1.1247,0.9452,1.1815,40010.0,6946.805,6916.802,423305.8,73497.1969
002478.SZ,20120919,11.22,1.9597,1.9682,0.21,19.5445,19.3661,1.8617,1.207,1.1927,0.8913,1.1141,40010.0,6946.805,6916.802,448912.2,77943.1521
002478.SZ,20120918,11.18,2.9768,2.9898,0.3,19.4749,19.2971,1.8551,1.2027,1.1885,0.8945,1.1181,40010.0,6946.805,6916.802,447311.8,77665.2799
002478.SZ,20120917,11.44,5.4924,5.5162,0.54,19.9278,19.7459,1.8982,1.2307,1.2161,0.8741,1.0927,40010.0,6946.805,6916.802,457714.4,79471.4492
002478.SZ,20120914,12.08,8.6128,8.6501,0.86,21.0426,20.8505,2.0044,1.2996,1.2841,0.8278,1.0348,40010.0,6946.805,6916.802,483320.8,83917.4044
002478.SZ,20120913,12.49,17.8048,17.8821,2.45,21.7568,21.5582,2.0724,1.3437,1.3277,0.8006,1.0008,40010.0,6946.805,6916.802,499724.9,86765.5945
002478.SZ,20120912,12.5,12.5355,12.5899,2.22,21.7742,21.5755,2.0741,1.3447,1.3288,0.8,1.0,40010.0,6946.805,6916.802,500125.0,86835.0625
002478.SZ,20120911,11.71,5.2433,5.266,0.83,20.3981,20.2119,1.943,1.2598,1.2448,0.854,1.0675,40010.0,6946.805,6916.802,468517.1,81347.0866
002478.SZ,20120910,12.16,6.7416,6.7708,1.12,21.182,20.9886,2.0177,1.3082,1.2927,0.8224,1.028,40010.0,6946.805,6916.802,486521.6,84473.1488
002478.SZ,20120907,11.88,8.0129,8.0476,1.36,20.6942,20.5053,1.9712,1.278,1.2629,0.8418,1.0522,40010.0,6946.805,6916.802,475318.8,82528.0434
002478.SZ,20120906,11.64,3.781,3.7974,0.53,20.2761,20.0911,1.9314,1.2522,1.2374,0.8591,1.0739,40010.0,6946.805,6916.802,465716.4,80860.8102
002478.SZ,20120905,11.6,4.4776,4.4971,0.54,20.2065,20.022,1.9248,1.2479,1.2331,0.8621,1.0776,40010.0,6946.805,6916.802,464116.0,80582.938
002478.SZ,20120904,11.8,8.4354,8.472,0.87,20.5549,20.3672,1.9579,1.2694,1.2544,0.8475,1.0593,40010.0,6946.805,6916.802,472118.0,81972.299
002478.SZ,20120903,11.68,5.392,5.4154,0.48,20.3458,20.1601,1.938,1.2565,1.2416,0.8562,1.0702,40010.0,6946.805,6916.802,467316.8,81138.6824
002478.SZ,20120831,11.8,7.3837,7.4157,0.7,20.5549,20.3672,1.9579,1.2694,1.2544,0.8475,1.0593,40010.0,6946.805,6916.802,472118.0,81972.299
002478.SZ,20120830,11.57,10.2407,10.2851,1.01,20.1542,19.9702,1.9198,1.2447,1.2299,0.8643,1.0804,40010.0,6946.805,6916.802,462915.7,80374.5339
002478.SZ,20120829,11.66,9.7411,9.7833,0.93,20.311,20.1256,1.9347,1.2544,1.2395,0.8576,1.072,40010.0,6946.805,6916.802,466516.6,80999.7463
002478.SZ,20120828,11.98,15.954,16.0232,1.88,20.8684,20.6779,1.9878,1.2888,1.2735,0.8347,1.0434,40010.0,6946.805,6916.802,479319.8,83222.7239
002478.SZ,20120827,11.88,12.7602,12.8155,2.03,20.6942,20.0878,2.0143,1.278,1.2174,0.8418,1.0522,40010.0,6946.805,6916.802,475318.8,82528.0434
002478.SZ,20120824,10.8,4.3345,4.3533,0.77,18.8129,18.2617,1.8311,1.1619,1.1067,0.9259,1.1574,40010.0,6946.805,6916.802,432108.0,75025.494
002478.SZ,20120823,11.47,7.726,7.7595,1.73,19.98,19.3946,1.9447,1.2339,1.1754,0.8718,1.0898,40010.0,6946.805,6916.802,458914.7,79679.8534
002478.SZ,20120822,11.65,11.5192,11.5692,4.15,20.2936,19.6989,1.9753,1.2533,1.1938,0.8584,1.073,40010.0,6946.805,6916.802,466116.5,80930.2783
002478.SZ,20120821,11.44,6.1572,6.1839,2.72,19.9278,19.3438,1.9397,1.2307,1.1723,0.8741,1.0927,40010.0,6946.805,6916.802,457714.4,79471.4492
002478.SZ,20120820,10.4,1.7119,1.7193,0.77,18.1161,17.5853,1.7633,1.1188,1.0657,0.9615,1.2019,40010.0,6946.805,6916.802,416104.0,72246.772
002478.SZ,20120817,10.17,1.0511,1.0557,0.41,17.7155,17.1964,1.7243,1.0941,1.0422,0.9833,1.2291,40010.0,6946.805,6916.802,406901.7,70649.0069
002478.SZ,20120816,10.2,1.8685,1.8766,0.73,17.7678,17.2471,1.7294,1.0973,1.0453,0.9804,1.2255,40010.0,6946.805,6916.802,408102.0,70857.411
002478.SZ,20120815,10.44,3.0852,3.0985,1.35,18.1858,17.653,1.7701,1.1231,1.0698,0.9579,1.1973,40010.0,6946.805,6916.802,417704.4,72524.6442
002478.SZ,20120814,10.66,3.5923,3.6079,1.69,18.569,18.0249,1.8074,1.1468,1.0924,0.9381,1.1726,40010.0,6946.805,6916.802,426506.6,74052.9413
002478.SZ,20120813,10.22,1.5754,1.5823,0.71,17.8026,17.281,1.7328,1.0995,1.0473,0.9785,1.2231,40010.0,6946.805,6916.802,408902.2,70996.3471
002478.SZ,20120810,10.54,2.6339,2.6453,1.37,18.36,17.822,1.7871,1.1339,1.0801,0.9488,1.186,40010.0,6946.805,6916.802,421705.4,73219.3247
002478.SZ,20120809,10.44,1.958,1.9665,1.05,18.1858,17.653,1.7701,1.1231,1.0698,0.9579,1.1973,40010.0,6946.805,6916.802,417704.4,72524.6442
002478.SZ,20120808,10.19,1.6532,1.6603,0.89,17.7503,17.2302,1.7277,1.0962,1.0442,0.9814,1.2267,40010.0,6946.805,6916.802,407701.9,70787.943
002478.SZ,20120807,10.32,2.7894,2.8015,1.7,17.9768,17.45,1.7498,1.1102,1.0576,0.969,1.2112,40010.0,6946.805,6916.802,412903.2,71691.0276
002478.SZ,20120806,10.12,2.0439,2.0527,1.29,17.6284,17.1119,1.7159,1.0887,1.0371,0.9881,1.2352,40010.0,6946.805,6916.802,404901.2,70301.6666
002478.SZ,20120803,9.76,1.1692,1.1743,0.65,17.0013,16.5031,1.6548,1.05,1.0002,1.0246,1.2807,40010.0,6946.805,6916.802,390497.6,67800.8168
002478.SZ,20120802,9.56,1.6548,1.6619,0.78,16.6529,16.165,1.6209,1.0285,0.9797,1.046,1.3075,40010.0,6946.805,6916.802,382495.6,66411.4558
002478.SZ,20120801,10.02,1.6766,1.6839,0.64,17.4542,16.9428,1.6989,1.0779,1.0268,0.998,1.2475,40010.0,6946.805,6916.802,400900.2,69606.9861
002478.SZ,20120731,10.02,1.6769,1.6841,0.62,17.4542,16.9428,1.6989,1.0779,1.0268,0.998,1.2475,40010.0,6946.805,6916.802,400900.2,69606.9861
002478.SZ,20120730,10.15,1.7484,1.756,0.6,17.6807,17.1626,1.7209,1.0919,1.0401,0.9852,1.2315,40010.0,6946.805,6916.802,406101.5,70510.0708
002478.SZ,20120727,10.72,2.2118,2.2214,0.66,18.6736,18.1264,1.8176,1.1533,1.0985,0.9328,1.166,40010.0,6946.805,6916.802,428907.2,74469.7496
002478.SZ,20120726,11.36,3.2437,3.2577,0.81,19.7884,19.2086,1.9261,1.2221,1.1641,0.8803,1.1004,40010.0,6946.805,6916.802,454513.6,78915.7048
002478.SZ,20120725,11.48,4.1768,4.195,0.93,19.9974,19.4115,1.9464,1.235,1.1764,0.8711,1.0889,40010.0,6946.805,6916.802,459314.8,79749.3214
002478.SZ,20120724,11.49,2.1894,2.1989,0.48,20.0149,19.4284,1.9481,1.2361,1.1774,0.8703,1.0879,40010.0,6946.805,6916.802,459714.9,79818.7895
002478.SZ,20120723,11.41,2.6326,2.644,0.5,19.8755,19.2931,1.9346,1.2275,1.1692,0.8764,1.0955,40010.0,6946.805,6916.802,456514.1,79263.0451
002478.SZ,20120720,11.76,4.555,4.5747,0.85,20.4852,19.8849,1.9939,1.2651,1.2051,0.8503,1.0629,40010.0,6946.805,6916.802,470517.6,81694.4268
002478.SZ,20120719,12.09,6.562,6.5905,1.27,21.06,20.4429,2.0499,1.3006,1.2389,0.8271,1.0339,40010.0,6946.805,6916.802,483720.9,83986.8725
002478.SZ,20120718,12.23,6.5836,6.6122,1.35,21.3039,20.6797,2.0736,1.3157,1.2533,0.8177,1.0221,40010.0,6946.805,6916.802,489322.3,84959.4252
002478.SZ,20120717,12.0,2.6445,2.656,0.46,20.9032,20.2907,2.0346,1.291,1.2297,0.8333,1.0417,40010.0,6946.805,6916.802,480120.0,83361.66
002478.SZ,20120716,12.05,5.8645,5.89,1.04,20.9903,20.3753,2.0431,1.2963,1.2348,0.8299,1.0373,40010.0,6946.805,6916.802,482120.5,83709.0003
002478.SZ,20120713,12.52,5.2443,5.267,0.86,21.8091,21.17,2.1228,1.3469,1.283,0.7987,0.9984,40010.0,6946.805,6916.802,500925.2,86973.9986
002478.SZ,20120712,12.59,5.4426,5.4662,0.87,21.931,21.2884,2.1346,1.3544,1.2902,0.7943,0.9929,40010.0,6946.805,6916.802,503725.9,87460.275
002478.SZ,20120711,12.55,5.2261,5.2487,0.74,21.8613,21.2207,2.1279,1.3501,1.2861,0.7968,0.996,40010.0,6946.805,6916.802,502125.5,87182.4028
002478.SZ,20120710,12.71,6.8248,6.8544,0.98,22.14,21.4913,2.155,1.3673,1.3025,0.7868,0.9835,40010.0,6946.805,6916.802,508527.1,88293.8916
002478.SZ,20120709,13.15,5.5102,5.5341,0.8,22.9065,22.2353,2.2296,1.4147,1.3476,0.7605,0.9506,40010.0,6946.805,6916.802,526131.5,91350.4858
002478.SZ,20120706,13.33,7.5262,7.5589,1.27,23.22,22.5396,2.2601,1.434,1.366,0.7502,0.9377,40010.0,6946.805,6916.812,533333.3,92600.9107
002478.SZ,20120705,13.23,6.1773,6.2041,1.14,23.0458,22.3705,2.2432,1.4233,1.3558,0.7559,0.9448,40010.0,6946.805,6916.812,529332.3,91906.2302
002478.SZ,20120704,13.25,9.346,9.3865,1.99,23.0807,22.4044,2.2465,1.4254,1.3578,0.7547,0.9434,40010.0,6946.805,6916.812,530132.5,92045.1663
002478.SZ,20120703,12.95,6.1763,6.2031,1.25,22.5581,21.8971,2.1957,1.3932,1.3271,0.7722,0.9653,40010.0,6946.805,6916.812,518129.5,89961.1248
002478.SZ,20120702,12.73,5.3527,5.3759,1.15,22.1749,21.5251,2.1584,1.3695,1.3045,0.7855,0.9819,40010.0,6946.805,6916.812,509327.3,88432.8277
002478.SZ,20120629,12.55,2.4887,2.4995,0.49,21.8613,21.2207,2.1279,1.3501,1.2861,0.7968,0.996,40010.0,6946.805,6916.812,502125.5,87182.4028
002478.SZ,20120628,12.5,3.8326,3.8492,0.77,21.7742,21.1362,2.1194,1.3447,1.2809,0.8,1.0,40010.0,6946.805,6916.812,500125.0,86835.0625
002478.SZ,20120627,12.7,5.669,5.6936,1.27,22.1226,21.4744,2.1533,1.3663,1.3014,0.7874,0.9843,40010.0,6946.805,6916.812,508127.0,88224.4235
002478.SZ,20120626,12.8,7.4081,7.4402,1.78,22.2968,21.6435,2.1702,1.377,1.3117,0.7813,0.9766,40010.0,6946.805,6916.812,512128.0,88919.104
002478.SZ,20120625,12.28,3.8405,3.8572,0.84,21.391,20.7642,2.0821,1.3211,1.2584,0.8143,1.0179,40010.0,6946.805,6916.812,491322.8,85306.7654
002478.SZ,20120621,12.34,4.5115,4.5311,0.97,21.4955,20.8657,2.0923,1.3275,1.2646,0.8104,1.013,40010.0,6946.805,6916.812,493723.4,85723.5737
002478.SZ,20120620,12.6,3.5726,3.588,0.61,21.9484,21.3053,2.1363,1.3555,1.2912,0.7937,0.9921,40010.0,6946.805,6916.812,504126.0,87529.743
002478.SZ,20120619,12.73,2.973,2.9859,0.5,22.1749,21.5251,2.1584,1.3695,1.3045,0.7855,0.9819,40010.0,6946.805,6916.812,509327.3,88432.8277
002478.SZ,20120618,13.05,5.9271,5.9528,1.04,22.7323,22.0662,2.2126,1.4039,1.3373,0.7663,0.9579,40010.0,6946.805,6916.812,522130.5,90655.8053
002478.SZ,20120615,13.11,5.8956,5.9212,0.97,22.8368,22.1676,2.2228,1.4104,1.3435,0.7628,0.9535,40010.0,6946.805,6916.812,524531.1,91072.6136
002478.SZ,20120614,13.02,4.9984,5.0201,0.87,22.68,22.0155,2.2076,1.4007,1.3342,0.768,0.9601,40010.0,6946.805,6916.812,520930.2,90447.4011
002478.SZ,20120613,13.26,9.4696,9.5106,2.11,23.0981,22.4213,2.2482,1.4265,1.3588,0.7541,0.9427,40010.0,6946.805,6916.812,530532.6,92114.6343
002478.SZ,20120612,13.08,3.591,3.6065,0.78,22.7845,22.1169,2.2177,1.4071,1.3404,0.7645,0.9557,40010.0,6946.805,6916.812,523330.8,90864.2094
002478.SZ,20120611,13.04,4.5697,4.5895,1.02,22.7149,22.0493,2.2109,1.4028,1.3363,0.7669,0.9586,40010.0,6946.805,6916.812,521730.4,90586.3372
002478.SZ,20120608,12.85,7.915,7.9493,1.93,22.3839,21.728,2.1787,1.3824,1.3168,0.7782,0.9728,40010.0,6946.805,6916.812,514128.5,89266.4443
002478.SZ,20120607,12.88,3.3058,3.3201,0.61,22.4362,21.7787,2.1385,1.3856,1.3199,0.7764,0.7764,40010.0,6946.805,6916.812,515328.8,89474.8484
002478.SZ,20120606,13.18,3.0899,3.1033,0.51,22.9587,22.286,2.1883,1.4179,1.3506,0.7587,0.7587,40010.0,6946.805,6916.812,527331.8,91558.8899
002478.SZ,20120605,13.3,4.2361,4.2544,0.56,23.1678,22.4889,2.2082,1.4308,1.3629,0.7519,0.7519,40010.0,6946.805,6916.812,532133.0,92392.5065
002478.SZ,20120604,13.12,3.9241,3.9411,0.48,22.8542,22.1846,2.1783,1.4114,1.3445,0.7622,0.7622,40010.0,6946.805,6916.812,524931.2,91142.0816
002478.SZ,20120601,13.59,5.9404,5.9662,0.75,23.6729,22.9793,2.2564,1.462,1.3926,0.7358,0.7358,40010.0,6946.805,6916.812,543735.9,94407.08
002478.SZ,20120531,13.66,10.086,10.1297,1.44,23.7949,23.0976,2.268,1.4695,1.3998,0.7321,0.7321,40010.0,6946.805,6916.812,546536.6,94893.3563
002478.SZ,20120530,13.69,6.0673,6.0936,0.81,23.8471,23.1484,2.273,1.4728,1.4029,0.7305,0.7305,40010.0,6946.805,6916.812,547736.9,95101.7605
002478.SZ,20120529,13.69,11.7328,11.7837,2.0,23.8471,23.1484,2.273,1.4728,1.4029,0.7305,0.7305,40010.0,6946.805,6916.812,547736.9,95101.7605
002478.SZ,20120528,13.35,7.1714,7.2025,1.12,23.2549,22.5735,2.2165,1.4362,1.3681,0.7491,0.7491,40010.0,6946.805,6916.812,534133.5,92739.8468
002478.SZ,20120525,13.13,4.668,4.6882,0.73,22.8716,22.2015,2.18,1.4125,1.3455,0.7616,0.7616,40010.0,6946.805,6916.812,525331.3,91211.5497
002478.SZ,20120524,13.3,5.4228,5.4463,0.91,23.1678,22.4889,2.2082,1.4308,1.3629,0.7519,0.7519,40010.0,6946.805,6916.812,532133.0,92392.5065
002478.SZ,20120523,13.24,8.3922,8.4286,1.69,23.0632,22.3875,2.1983,1.4244,1.3568,0.7553,0.7553,40010.0,6946.805,6916.812,529732.4,91975.6982
002478.SZ,20120522,12.99,3.6557,3.6716,0.68,22.6278,21.9647,2.1568,1.3975,1.3312,0.7698,0.7698,40010.0,6946.805,6916.812,519729.9,90238.997
002478.SZ,20120521,13.04,10.0143,10.0577,2.01,22.7149,22.0493,2.1651,1.4028,1.3363,0.7669,0.7669,40010.0,6946.805,6916.812,521730.4,90586.3372
002478.SZ,20120518,12.84,4.4443,4.4636,0.73,22.3665,21.7111,2.1318,1.3813,1.3158,0.7788,0.7788,40010.0,6946.805,6916.812,513728.4,89196.9762
002478.SZ,20120517,12.7,3.3362,3.3507,0.44,22.1226,21.4744,2.1086,1.3663,1.3014,0.7874,0.7874,40010.0,6946.805,6916.812,508127.0,88224.4235
002478.SZ,20120516,12.53,3.3302,3.3446,0.4,21.8265,21.1869,2.0804,1.348,1.284,0.7981,0.7981,40010.0,6946.805,6916.812,501325.3,87043.4667
002478.SZ,20120514,12.38,5.7949,5.8201,0.75,21.5652,20.9333,2.0555,1.3318,1.2687,0.8078,0.8078,40010.0,6946.805,6916.812,495323.8,86001.4459
002478.SZ,20120511,12.73,8.0346,8.0695,1.19,22.1749,21.5251,2.1136,1.3695,1.3045,0.7855,0.7855,40010.0,6946.805,6916.812,509327.3,88432.8277
002478.SZ,20120510,12.95,9.824,9.8666,1.75,22.5581,21.8971,2.1501,1.3932,1.3271,0.7722,0.7722,40010.0,6946.805,6916.812,518129.5,89961.1248
002478.SZ,20120509,12.81,10.5669,10.6127,2.47,22.3142,21.6604,2.1269,1.3781,1.3127,0.7806,0.7806,40010.0,6946.805,6916.812,512528.1,88988.5721
002478.SZ,20120508,12.7,6.9852,7.0155,2.02,22.1226,21.4744,2.1086,1.3663,1.3014,0.7874,0.7874,40010.0,6946.805,6916.812,508127.0,88224.4235
002478.SZ,20120507,12.61,3.1588,3.1725,0.88,21.9658,21.3222,2.0937,1.3566,1.2922,0.793,0.793,40010.0,6946.805,6916.812,504526.1,87599.2111
002478.SZ,20120504,12.42,3.2133,3.2272,0.71,21.6349,21.0009,2.0621,1.3361,1.2727,0.8052,0.8052,40010.0,6946.805,6916.812,496924.2,86279.3181
002478.SZ,20120503,12.49,4.1203,4.1382,0.69,21.7568,21.1193,2.0737,1.3437,1.2799,0.8006,0.8006,40010.0,6946.805,6916.812,499724.9,86765.5945
002478.SZ,20120502,12.67,3.9205,3.9375,0.6,22.0703,21.4236,2.1036,1.363,1.2984,0.7893,0.7893,40010.0,6946.805,6916.812,506926.7,88016.0194
002478.SZ,20120427,12.51,2.8911,2.9036,0.38,21.7916,21.1531,2.0771,1.3458,1.282,0.7994,0.7994,40010.0,6946.805,6916.812,500525.1,86904.5306
002478.SZ,20120426,12.48,3.8758,3.8926,0.49,21.7394,21.1024,2.0721,1.3426,1.2789,0.8013,0.8013,40010.0,6946.805,6916.812,499324.8,86696.1264
002478.SZ,20120425,12.69,7.9475,7.982,1.19,22.1052,21.4575,2.1069,1.3652,1.3004,0.788,0.788,40010.0,6946.805,6916.812,507726.9,88154.9555
002478.SZ,20120424,12.58,11.3662,11.4155,2.41,21.9136,21.2715,2.0887,1.3533,1.2891,0.7949,0.7949,40010.0,6946.805,6916.812,503325.8,87390.8069
002478.SZ,20120423,12.23,6.8275,6.8571,1.8,21.3039,20.6797,2.0306,1.3157,1.2533,0.8177,0.8177,40010.0,6950.0,6920.007,489322.3,84998.5
002478.SZ,20120420,12.43,8.5007,8.5375,3.33,27.1715,21.6523,2.0989,1.7277,1.3372,0.8045,0.8045,40010.0,6950.0,6920.007,497324.3,86388.5
002478.SZ,20120419,11.73,4.5066,4.5261,1.93,25.6413,20.4329,1.9807,1.6304,1.2619,0.8525,0.8525,40010.0,6950.0,6920.007,469317.3,81523.5
002478.SZ,20120418,11.48,2.045,2.0538,0.89,25.0948,19.9974,1.9385,1.5956,1.235,0.8711,0.8711,40010.0,6950.0,6920.007,459314.8,79786.0
002478.SZ,20120417,11.23,1.6431,1.6502,0.73,24.5483,19.562,1.8963,1.5609,1.2081,0.8905,0.8905,40010.0,6950.0,6920.007,449312.3,78048.5
002478.SZ,20120416,11.58,2.2917,2.3016,1.09,25.3134,20.1716,1.9554,1.6095,1.2458,0.8636,0.8636,40010.0,6950.0,6920.007,463315.8,80481.0
002478.SZ,20120413,11.44,2.2765,2.2863,1.19,25.0074,19.9278,1.9317,1.5901,1.2307,0.8741,0.8741,40010.0,6950.0,6920.007,457714.4,79508.0
002478.SZ,20120412,11.54,3.4241,3.439,2.34,25.226,20.102,1.9486,1.604,1.2415,0.8666,0.8666,40010.0,6950.0,6920.007,461715.4,80203.0
002478.SZ,20120411,11.42,1.8054,1.8132,1.38,24.9636,19.8929,1.9283,1.5873,1.2286,0.8757,0.8757,40010.0,6950.0,6920.007,456914.2,79369.0
002478.SZ,20120410,11.25,1.4464,1.4527,1.01,24.592,19.5968,1.8996,1.5636,1.2103,0.8889,0.8889,40010.0,6950.0,6920.007,450112.5,78187.5
002478.SZ,20120409,11.19,1.5947,1.6017,0.84,24.4609,19.4923,1.8895,1.5553,1.2038,0.8937,0.8937,40010.0,6950.0,6920.007,447711.9,77770.5
002478.SZ,20120406,11.23,1.2623,1.2678,0.51,24.5483,19.562,1.8963,1.5609,1.2081,0.8905,0.8905,40010.0,6950.0,6920.007,449312.3,78048.5
002478.SZ,20120405,11.07,1.1999,1.2051,0.4,24.1986,19.2832,1.8692,1.5386,1.1909,0.9033,0.9033,40010.0,6950.0,6920.007,442910.7,76936.5
002478.SZ,20120330,10.7,1.0159,1.0203,0.29,23.3898,18.6387,1.8068,1.4872,1.1511,0.9346,0.9346,40010.0,6950.0,6920.007,428107.0,74365.0
002478.SZ,20120329,10.68,2.1122,2.1213,0.42,23.346,18.6039,1.8034,1.4844,1.1489,0.9363,0.9363,40010.0,6950.0,6920.007,427306.8,74226.0
002478.SZ,20120328,11.18,3.9537,3.9708,0.72,24.439,19.4749,1.8878,1.5539,1.2027,0.8945,0.8945,40010.0,6950.0,6920.007,447311.8,77701.0
002478.SZ,20120327,11.78,4.0362,4.0537,0.78,25.7506,20.52,1.9891,1.6373,1.2673,0.8489,0.8489,40010.0,6950.0,6920.007,471317.8,81871.0
002478.SZ,20120326,11.79,3.8858,3.9026,0.77,25.7724,20.5374,1.9908,1.6387,1.2684,0.8482,0.8482,40010.0,6950.0,6920.007,471717.9,81940.5
002478.SZ,20120323,11.59,3.751,3.7673,0.76,25.3353,20.1891,1.9571,1.6109,1.2468,0.8628,0.8628,40010.0,6950.0,6920.007,463715.9,80550.5
002478.SZ,20120322,11.97,9.3931,9.4338,2.52,26.1659,20.851,2.0212,1.6637,1.2877,0.8354,0.8354,40010.0,6950.0,6920.007,478919.7,83191.5
002478.SZ,20120321,11.61,6.2025,6.2293,1.67,25.379,20.2239,1.9604,1.6137,1.249,0.8613,0.8613,40010.0,6950.0,6920.007,464516.1,80689.5
002478.SZ,20120320,11.22,2.5671,2.5782,0.64,24.5264,19.5445,1.8946,1.5595,1.207,0.8913,0.8913,40010.0,6950.0,6920.007,448912.2,77979.0
002478.SZ,20120319,11.38,3.4327,3.4476,0.8,24.8762,19.8232,1.9216,1.5817,1.2243,0.8787,0.8787,40010.0,6950.0,6920.007,455313.8,79091.0
002478.SZ,20120316,11.13,2.9767,2.9896,0.7,24.3297,19.3878,1.8794,1.547,1.1974,0.8985,0.8985,40010.0,6950.0,6920.007,445311.3,77353.5
002478.SZ,20120315,10.8,3.4475,3.4624,0.83,23.6083,18.8129,1.8237,1.5011,1.1619,0.9259,0.9259,40010.0,6950.0,6920.007,432108.0,75060.0
002478.SZ,20120314,10.85,6.0946,6.121,1.8,23.7176,18.9,1.8321,1.5081,1.1672,0.9217,0.9217,40010.0,6950.0,6920.007,434108.5,75407.5
002478.SZ,20120313,11.62,4.2359,4.2542,1.38,25.4008,20.2413,1.9621,1.6151,1.2501,0.8606,0.8606,40010.0,6950.0,6920.007,464916.2,80759.0
002478.SZ,20120312,11.59,4.5795,4.5994,1.52,25.3353,20.1891,1.9571,1.6109,1.2468,0.8628,0.8628,40010.0,6950.0,6920.007,463715.9,80550.5
002478.SZ,20120309,11.33,2.8554,2.8678,0.98,24.7669,19.7361,1.9132,1.5748,1.2189,0.8826,0.8826,40010.0,6950.0,6920.007,453313.3,78743.5
002478.SZ,20120308,11.15,2.8901,2.9026,0.95,24.3734,19.4226,1.8828,1.5497,1.1995,0.8969,0.8969,40010.0,6950.0,6920.007,446111.5,77492.5
002478.SZ,20120307,10.95,2.4092,2.4196,0.68,23.9362,19.0742,1.849,1.522,1.178,0.9132,0.9132,40010.0,6950.0,6920.007,438109.5,76102.5
002478.SZ,20120306,11.03,2.6149,2.6262,0.58,24.1111,19.2136,1.8625,1.5331,1.1866,0.9066,0.9066,40010.0,6950.0,6920.007,441310.3,76658.5
002478.SZ,20120305,11.28,4.2786,4.2972,0.95,24.6576,19.6491,1.9047,1.5678,1.2135,0.8865,0.8865,40010.0,6950.0,6920.007,451312.8,78396.0
002478.SZ,20120301,11.01,2.3447,2.3549,0.49,24.0674,19.1787,1.8591,1.5303,1.1844,0.9083,0.9083,40010.0,6950.0,6920.007,440510.1,76519.5
002478.SZ,20120229,10.95,3.5443,3.5597,0.71,23.9362,19.0742,1.849,1.522,1.178,0.9132,0.9132,40010.0,6950.0,6920.007,438109.5,76102.5
002478.SZ,20120228,11.23,5.0177,5.0394,0.98,24.5483,19.562,1.8963,1.5609,1.2081,0.8905,0.8905,40010.0,6950.0,6920.007,449312.3,78048.5
002478.SZ,20120227,11.53,7.3021,7.3337,1.64,25.2041,20.0845,1.9469,1.6026,1.2404,0.8673,0.8673,40010.0,6950.0,6920.007,461315.3,80133.5
002478.SZ,20120224,11.25,4.2024,4.2206,0.94,24.592,19.5968,1.8996,1.5636,1.2103,0.8889,0.8889,40010.0,6950.0,6920.007,450112.5,78187.5
002478.SZ,20120223,11.14,3.9441,3.9612,0.74,24.3516,19.4052,1.8811,1.5484,1.1984,0.8977,0.8977,40010.0,6950.0,6920.007,445711.4,77423.0
002478.SZ,20120222,11.22,4.5697,4.5895,0.77,24.5264,19.5445,1.8946,1.5595,1.207,0.8913,0.8913,40010.0,6950.0,6920.007,448912.2,77979.0
002478.SZ,20120221,11.09,5.5146,5.5385,0.94,24.2423,19.3181,1.8726,1.5414,1.1931,0.9017,0.9017,40010.0,6950.0,6920.007,443710.9,77075.5
002478.SZ,20120220,10.75,3.9932,4.0105,0.67,23.499,18.7258,1.8152,1.4942,1.1565,0.9302,0.9302,40010.0,6950.0,6920.007,430107.5,74712.5
002478.SZ,20120217,10.85,4.4457,4.465,0.78,23.7176,18.9,1.8321,1.5081,1.1672,0.9217,0.9217,40010.0,6950.0,6920.007,434108.5,75407.5
002478.SZ,20120216,11.22,8.2497,8.2854,1.75,24.5264,19.5445,1.8946,1.5595,1.207,0.8913,0.8913,40010.0,6950.0,6920.007,448912.2,77979.0
002478.SZ,20120215,10.78,7.4134,7.4455,1.99,23.5646,18.7781,1.8203,1.4983,1.1597,0.9276,0.9276,40010.0,6950.0,6920.007,431307.8,74921.0
002478.SZ,20120214,10.52,5.2154,5.238,1.68,22.9963,20.4531,1.8302,1.4622,1.1939,0.9506,0.9506,40010.0,6950.0,6920.007,420905.2,73114.0
002478.SZ,20120213,10.38,4.6497,4.6698,1.61,22.6902,20.1809,1.8058,1.4427,1.178,0.9634,0.9634,40010.0,6950.0,6920.007,415303.8,72141.0
002478.SZ,20120210,10.18,2.9544,2.9672,1.04,22.2531,19.7921,1.771,1.4149,1.1553,0.9823,0.9823,40010.0,6950.0,6920.007,407301.8,70751.0
002478.SZ,20120209,10.17,3.3406,3.3551,1.35,22.2312,19.7726,1.7693,1.4135,1.1542,0.9833,0.9833,40010.0,6950.0,6920.007,406901.7,70681.5
002478.SZ,20120208,10.06,2.4259,2.4364,1.07,21.9907,19.5588,1.7501,1.3982,1.1417,0.994,0.994,40010.0,6950.0,6920.007,402500.6,69917.0
002478.SZ,20120207,9.83,2.1585,2.1678,1.0,21.488,19.1116,1.7101,1.3663,1.1156,1.0173,1.0173,40010.0,6950.0,6920.007,393298.3,68318.5
002478.SZ,20120206,10.08,3.5775,3.593,2.02,22.0345,19.5976,1.7536,1.401,1.144,0.9921,0.9921,40010.0,6950.0,6920.007,403300.8,70056.0
002478.SZ,20120203,9.9,2.7558,2.7678,1.64,21.641,19.2477,1.7223,1.376,1.1235,1.0101,1.0101,40010.0,6950.0,6920.007,396099.0,68805.0
002478.SZ,20120202,9.76,1.4448,1.4511,0.8,21.3349,18.9755,1.6979,1.3566,1.1076,1.0246,1.0246,40010.0,6950.0,6920.007,390497.6,67832.0
002478.SZ,20120201,9.59,1.3713,1.3772,0.65,20.9633,18.645,1.6684,1.3329,1.0884,1.0428,1.0428,40010.0,6950.0,6920.007,383695.9,66650.5
002478.SZ,20120131,9.57,1.6274,1.6344,0.7,20.9196,18.6061,1.6649,1.3301,1.0861,1.0449,1.0449,40010.0,6950.0,6920.007,382895.7,66511.5
002478.SZ,20120130,9.74,1.6633,1.6705,0.73,21.2912,18.9366,1.6945,1.3538,1.1054,1.0267,1.0267,40010.0,6950.0,6920.007,389697.4,67693.0
002478.SZ,20120120,9.74,2.3076,2.3176,0.94,21.2912,18.9366,1.6945,1.3538,1.1054,1.0267,1.0267,40010.0,6950.0,6920.007,389697.4,67693.0
002478.SZ,20120119,9.56,2.0262,2.0349,0.76,20.8978,18.5867,1.6632,1.3288,1.0849,1.046,1.046,40010.0,6950.0,6920.007,382495.6,66442.0
002478.SZ,20120118,9.36,2.8457,2.858,0.95,20.4606,18.1978,1.6284,1.301,1.0622,1.0684,1.0684,40010.0,6950.0,6920.007,374493.6,65052.0
002478.SZ,20120117,9.73,2.7194,2.7312,0.79,21.2694,18.9172,1.6927,1.3524,1.1042,1.0277,1.0277,40010.0,6950.0,6920.007,389297.3,67623.5
002478.SZ,20120116,9.08,1.4813,1.4878,0.39,19.8485,17.6534,1.5796,1.262,1.0305,1.1013,1.1013,40010.0,6950.0,6920.007,363290.8,63106.0
002478.SZ,20120113,9.3,3.1377,3.1513,0.8,20.3294,18.0812,1.6179,1.2926,1.0554,1.0753,1.0753,40010.0,6950.0,6920.007,372093.0,64635.0
002478.SZ,20120112,10.06,3.1327,3.1463,0.73,21.9907,19.5588,1.7501,1.3982,1.1417,0.994,0.994,40010.0,6950.0,6920.007,402500.6,69917.0
002478.SZ,20120111,10.15,4.5138,4.5334,0.96,22.1875,19.7337,1.7658,1.4108,1.1519,0.9852,0.9852,40010.0,6950.0,6920.007,406101.5,70542.5
002478.SZ,20120110,9.98,4.8862,4.9074,1.06,21.8159,19.4032,1.7362,1.3871,1.1326,1.002,1.002,40010.0,6950.0,6920.007,399299.8,69361.0
002478.SZ,20120109,9.57,3.3225,3.3369,0.68,20.9196,18.6061,1.6649,1.3301,1.0861,1.0449,1.0449,40010.0,6950.0,6920.007,382895.7,66511.5
002478.SZ,20120106,9.23,3.7614,3.7614,0.71,20.1764,17.9451,1.6057,1.2829,1.0475,1.0834,1.0834,40010.0,6950.0,6950.0,369292.3,64148.5
002478.SZ,20120105,9.09,5.0631,5.0631,0.86,19.8704,17.6729,1.5814,1.2634,1.0316,1.1001,1.1001,40010.0,6950.0,6950.0,363690.9,63175.5
002478.SZ,20120104,10.08,6.461,6.461,1.07,22.0345,19.5976,1.7536,1.401,1.144,0.9921,0.9921,40010.0,6950.0,6950.0,403300.8,70056.0
002478.SZ,20111230,11.2,4.384,4.384,0.72,24.4827,21.7752,1.9485,1.5567,1.2711,,0.8929,40010.0,6950.0,6950.0,448112.0,77840.0
002478.SZ,20111229,11.29,4.8669,4.8669,0.72,24.6795,21.9501,1.9641,1.5692,1.2813,,0.8857,40010.0,6950.0,6950.0,451712.9,78465.5
002478.SZ,20111228,11.38,5.8613,5.8613,0.76,24.8762,22.1251,1.9798,1.5817,1.2915,,0.8787,40010.0,6950.0,6950.0,455313.8,79091.0
002478.SZ,20111227,11.78,7.815,7.815,0.88,25.7506,22.9028,2.0494,1.6373,1.3369,,0.8489,40010.0,6950.0,6950.0,471317.8,81871.0
002478.SZ,20111226,12.1,7.2218,7.2218,0.73,26.4501,23.525,2.105,1.6818,1.3732,,0.8264,40010.0,6950.0,6950.0,484121.0,84095.0
002478.SZ,20111223,11.9,4.4849,4.4849,0.39,26.0129,23.1361,2.0702,1.654,1.3505,,0.8403,40010.0,6950.0,6950.0,476119.0,82705.0
002478.SZ,20111222,11.98,8.2202,8.2202,0.68,26.1878,23.2916,2.0842,1.6651,1.3596,,0.8347,40010.0,6950.0,6950.0,479319.8,83261.0
002478.SZ,20111221,11.9,10.7686,10.7686,0.83,26.0129,23.1361,2.0702,1.654,1.3505,,0.8403,40010.0,6950.0,6950.0,476119.0,82705.0
002478.SZ,20111220,13.02,13.4944,13.4944,1.08,28.4612,25.3136,2.2651,1.8097,1.4776,,0.768,40010.0,6950.0,6950.0,520930.2,90489.0
002478.SZ,20111219,14.47,12.5159,12.5159,1.05,31.6308,28.1327,2.5173,2.0112,1.6422,,0.6911,40010.0,6950.0,6950.0,578944.7,100566.5
002478.SZ,20111216,14.33,12.8277,12.8277,1.14,31.3248,27.8605,2.493,1.9917,1.6263,,0.6978,40010.0,6950.0,6950.0,573343.3,99593.5
002478.SZ,20111215,14.1,10.5089,10.5089,0.9,30.822,27.4134,2.453,1.9598,1.6002,,0.7092,40010.0,6950.0,6950.0,564141.0,97995.0
002478.SZ,20111214,14.26,15.3932,15.3932,1.58,31.1718,27.7245,2.4808,1.982,1.6183,,0.7013,40010.0,6950.0,6950.0,570542.6,99107.0
002478.SZ,20111213,14.04,11.0827,11.0827,1.29,30.6908,27.2967,2.4425,1.9514,1.5934,,0.7123,40010.0,6950.0,6950.0,561740.4,97578.0
002478.SZ,20111212,14.0,9.789,9.789,1.25,30.6034,27.219,2.4356,1.9459,1.5888,,0.7143,40010.0,6950.0,6950.0,560140.0,97300.0
002478.SZ,20111209,13.84,9.3767,9.3767,1.31,30.2537,26.9079,2.4077,1.9236,1.5707,,0.7225,40010.0,6950.0,6950.0,553738.4,96188.0
002478.SZ,20111208,14.0,12.9872,12.9872,1.83,30.6034,27.219,2.4356,1.9459,1.5888,,0.7143,40010.0,6950.0,6950.0,560140.0,97300.0
002478.SZ,20111207,13.42,5.3614,5.3614,0.75,29.3356,26.0913,2.3347,1.8653,1.523,,0.7452,40010.0,6950.0,6950.0,536934.2,93269.0
002478.SZ,20111206,13.15,5.58,5.58,0.75,28.7453,25.5664,2.2877,1.8277,1.4924,,0.7605,40010.0,6950.0,6950.0,526131.5,91392.5
002478.SZ,20111205,13.32,5.7202,5.7202,0.68,29.117,25.8969,2.3173,1.8514,1.5117,,0.7508,40010.0,6950.0,6950.0,532933.2,92574.0
002478.SZ,20111202,13.2,6.1275,6.1275,0.62,28.8546,25.6636,2.2964,1.8347,1.498,,0.7576,40010.0,6950.0,6950.0,528132.0,91740.0
002478.SZ,20111201,13.95,12.687,12.687,1.45,30.4941,27.1217,2.4269,1.9389,1.5832,,0.7168,40010.0,6950.0,6950.0,558139.5,96952.5
002478.SZ,20111130,13.9,5.7419,5.7419,0.57,30.3848,27.0245,2.4182,1.932,1.5775,,0.7194,40010.0,6950.0,6950.0,556139.0,96605.0
002478.SZ,20111129,14.07,6.8844,6.8844,0.66,30.7564,27.3551,2.4478,1.9556,1.5968,,0.7107,40010.0,6950.0,6950.0,562940.7,97786.5
002478.SZ,20111128,14.19,10.8109,10.8109,0.99,31.0187,27.5884,2.4686,1.9723,1.6104,,0.7047,40010.0,6950.0,6950.0,567741.9,98620.5
002478.SZ,20111125,14.39,13.0803,13.0803,1.27,31.4559,27.9772,2.5034,2.0001,1.6331,,0.6949,40010.0,6950.0,6950.0,575743.9,100010.5
002478.SZ,20111124,14.03,7.1792,7.1792,0.7,30.669,27.2773,2.4408,1.95,1.5922,,0.7128,40010.0,6950.0,6950.0,561340.3,97508.5
002478.SZ,20111123,14.14,12.1419,12.1419,1.45,30.9094,27.4911,2.4599,1.9653,1.6047,,0.7072,40010.0,6950.0,6950.0,565741.4,98273.0
002478.SZ,20111122,13.95,8.9571,8.9571,1.19,30.4941,27.1217,2.4269,1.9389,1.5832,,0.7168,40010.0,6950.0,6950.0,558139.5,96952.5
002478.SZ,20111121,14.2,13.1778,13.1778,2.14,31.0406,27.6078,2.4704,1.9737,1.6115,,0.7042,40010.0,6950.0,6950.0,568142.0,98690.0
002478.SZ,20111118,13.63,10.0503,10.0503,2.12,29.7946,26.4996,2.3712,1.8944,1.5468,,0.7337,40010.0,6950.0,6950.0,545336.3,94728.5
002478.SZ,20111117,13.58,6.7935,6.7935,1.43,29.6853,26.4024,2.3625,1.8875,1.5412,,0.7364,40010.0,6950.0,6950.0,543335.8,94381.0
002478.SZ,20111116,13.13,2.7962,2.7962,0.6,28.7016,25.5275,2.2842,1.825,1.4901,,0.7616,40010.0,6950.0,6950.0,525331.3,91253.5
002478.SZ,20111115,13.36,4.9028,4.9028,1.03,29.2044,25.9747,2.3242,1.8569,1.5162,,0.7485,40010.0,6950.0,6950.0,534533.6,92852.0
002478.SZ,20111114,13.55,6.3005,6.3005,1.39,29.6197,26.3441,2.3573,1.8833,1.5378,,0.738,40010.0,6950.0,6950.0,542135.5,94172.5
002478.SZ,20111111,13.28,2.946,2.946,0.6,29.0295,25.8191,2.3103,1.8458,1.5071,,0.753,40010.0,6950.0,6950.0,531332.8,92296.0
002478.SZ,20111110,13.37,6.8346,6.8346,1.67,29.2263,25.9941,2.326,1.8583,1.5173,,0.7479,40010.0,6950.0,6950.0,534933.7,92921.5
002478.SZ,20111109,13.13,2.4188,2.4188,0.62,28.7016,25.5275,2.2842,1.825,1.4901,,0.7616,40010.0,6950.0,6950.0,525331.3,91253.5
002478.SZ,20111108,13.09,5.3101,5.3101,1.7,28.6142,25.4497,2.2773,1.8194,1.4856,,0.7639,40010.0,6950.0,6950.0,523730.9,90975.5
002478.SZ,20111107,13.08,5.139,5.139,2.17,28.5923,25.4303,2.2755,1.818,1.4844,,0.7645,40010.0,6950.0,6950.0,523330.8,90906.0
002478.SZ,20111104,12.88,4.9005,4.9005,2.9,28.1551,25.0414,2.2407,1.7902,1.4617,,0.7764,40010.0,6950.0,6950.0,515328.8,89516.0
002478.SZ,20111103,12.31,2.6587,2.6587,1.92,26.9091,23.9332,2.1416,1.711,1.397,,0.8123,40010.0,6950.0,6950.0,492523.1,85554.5
002478.SZ,20111102,12.19,1.6393,1.6393,1.24,26.6468,23.6999,2.1207,1.6943,1.3834,,0.8203,40010.0,6950.0,6950.0,487721.9,84720.5
002478.SZ,20111101,12.07,1.2447,1.2447,0.91,26.3845,23.4666,2.0998,1.6776,1.3698,,0.8285,40010.0,6950.0,6950.0,482920.7,83886.5
002478.SZ,20111031,12.03,1.4076,1.4076,1.05,26.2971,23.3889,2.0929,1.6721,1.3653,,0.8313,40010.0,6950.0,6950.0,481320.3,83608.5
002478.SZ,20111028,12.02,1.5107,1.5107,1.11,26.2752,25.4127,2.1571,1.6707,1.4611,,0.8319,40010.0,6950.0,6950.0,480920.2,83539.0
002478.SZ,20111027,11.8,1.1383,1.1383,0.76,25.7943,24.9475,2.1177,1.6401,1.4344,,0.8475,40010.0,6950.0,6950.0,472118.0,82010.0
002478.SZ,20111026,11.84,1.2891,1.2891,0.92,25.8817,25.0321,2.1248,1.6457,1.4393,,0.8446,40010.0,6950.0,6950.0,473718.4,82288.0
002478.SZ,20111025,11.77,1.5216,1.5216,1.11,25.7287,24.8841,2.1123,1.6359,1.4308,,0.8496,40010.0,6950.0,6950.0,470917.7,81801.5
002478.SZ,20111024,11.61,1.2366,1.2366,0.79,25.379,24.5458,2.0836,1.6137,1.4113,,0.8613,40010.0,6950.0,6950.0,464516.1,80689.5
002478.SZ,20111021,11.31,1.6016,1.6016,0.97,24.7232,23.9116,2.0297,1.572,1.3748,,0.8842,40010.0,6950.0,6950.0,452513.1,78604.5
002478.SZ,20111020,11.9,1.8068,1.8068,0.9,26.0129,25.159,2.1356,1.654,1.4466,,0.8403,40010.0,6950.0,6950.0,476119.0,82705.0
002478.SZ,20111019,12.71,0.8421,0.8421,0.32,27.7835,26.8715,2.281,1.7666,1.545,,0.7868,40010.0,6950.0,6950.0,508527.1,88334.5
002478.SZ,20111018,12.74,1.3446,1.3446,0.46,27.8491,26.9349,2.2864,1.7707,1.5487,,0.7849,40010.0,6950.0,6950.0,509727.4,88543.0
002478.SZ,20111017,13.11,2.2384,2.2384,0.7,28.6579,27.7171,2.3528,1.8222,1.5936,,0.7628,40010.0,6950.0,6950.0,524531.1,91114.5
002478.SZ,20111014,12.88,2.0147,2.0147,0.55,28.1551,27.2309,2.3115,1.7902,1.5657,,0.7764,40010.0,6950.0,6950.0,515328.8,89516.0
002478.SZ,20111013,13.17,3.6052,3.6052,1.12,28.7891,27.844,2.3635,1.8305,1.6009,,0.7593,40010.0,6950.0,6950.0,526931.7,91531.5
002478.SZ,20111012,13.14,3.7634,3.7634,1.4,28.7235,27.7806,2.3581,1.8263,1.5973,,0.761,40010.0,6950.0,6950.0,525731.4,91323.0
002478.SZ,20111011,12.86,2.9068,2.9068,1.25,28.1114,27.1886,2.3079,1.7874,1.5633,,0.7776,40010.0,6950.0,6950.0,514528.6,89377.0
002478.SZ,20111010,12.84,3.643,3.643,2.07,28.0677,27.1463,2.3043,1.7846,1.5608,,0.7788,40010.0,6950.0,6950.0,513728.4,89238.0
002478.SZ,20110930,12.74,4.2772,4.2772,4.0,27.8491,26.9349,2.2864,1.7707,1.5487,,0.7849,40010.0,6950.0,6950.0,509727.4,88543.0
002478.SZ,20110929,12.31,1.5349,1.5349,1.6,26.9091,26.0258,2.2092,1.711,1.4964,,0.8123,40010.0,6950.0,6950.0,492523.1,85554.5
002478.SZ,20110928,12.32,1.1136,1.1136,1.13,26.931,26.0469,2.211,1.7124,1.4976,,0.8117,40010.0,6950.0,6950.0,492923.2,85624.0
002478.SZ,20110927,12.35,1.0384,1.0384,1.21,26.9966,26.1103,2.2164,1.7165,1.5013,,0.8097,40010.0,6950.0,6950.0,494123.5,85832.5
002478.SZ,20110926,12.25,0.8167,0.8167,1.01,26.778,25.8989,2.1984,1.7026,1.4891,,0.8163,40010.0,6950.0,6950.0,490122.5,85137.5
002478.SZ,20110923,12.22,0.8377,0.8377,1.0,26.7124,25.8355,2.193,1.6985,1.4855,,0.8183,40010.0,6950.0,6950.0,488922.2,84929.0
002478.SZ,20110922,12.15,0.9777,0.9777,1.25,26.5594,25.6875,2.1805,1.6887,1.477,,0.823,40010.0,6950.0,6950.0,486121.5,84442.5
002478.SZ,20110921,12.57,1.2416,1.2416,1.88,27.4775,26.5755,2.2559,1.7471,1.528,,0.7955,40010.0,6950.0,6950.0,502925.7,87361.5
002478.SZ,20110920,12.22,0.4306,0.4306,0.63,26.7124,25.8355,2.193,1.6985,1.4855,,0.8183,40010.0,6950.0,6950.0,488922.2,84929.0
002478.SZ,20110919,12.14,0.5711,0.5711,0.83,26.5375,25.6664,2.1787,1.6873,1.4757,,0.8237,40010.0,6950.0,6950.0,485721.4,84373.0
002478.SZ,20110916,12.43,0.9474,0.9474,1.49,27.1715,26.2795,2.2307,1.7277,1.511,,0.8045,40010.0,6950.0,6950.0,497324.3,86388.5
002478.SZ,20110915,12.34,0.7299,0.7299,1.02,26.9747,26.0892,2.2146,1.7151,1.5,,0.8104,40010.0,6950.0,6950.0,493723.4,85763.0
002478.SZ,20110914,12.29,0.6192,0.6192,0.85,26.8654,25.9835,2.2056,1.7082,1.494,,0.8137,40010.0,6950.0,6950.0,491722.9,85415.5
002478.SZ,20110913,12.15,0.5601,0.5601,0.66,26.5594,25.6875,2.1805,1.6887,1.477,,0.823,40010.0,6950.0,6950.0,486121.5,84442.5
002478.SZ,20110909,12.3,0.566,0.566,0.49,26.8873,26.0046,2.2074,1.7096,1.4952,,0.813,40010.0,6950.0,6950.0,492123.0,85485.0
002478.SZ,20110908,12.38,0.7024,0.7024,0.5,27.0622,26.1738,2.2218,1.7207,1.5049,,0.8078,40010.0,6950.0,6950.0,495323.8,86041.0
002478.SZ,20110907,12.57,1.125,1.125,0.83,27.4775,26.5755,2.2559,1.7471,1.528,,0.7955,40010.0,6950.0,6950.0,502925.7,87361.5
002478.SZ,20110906,12.34,0.6928,0.6928,0.47,26.9747,26.0892,2.2146,1.7151,1.5,,0.8104,40010.0,6950.0,6950.0,493723.4,85763.0
002478.SZ,20110905,12.41,1.1423,1.1423,0.76,27.1277,26.2372,2.2271,1.7249,1.5086,,0.8058,40010.0,6950.0,6950.0,496524.1,86249.5
002478.SZ,20110902,12.69,2.1123,2.1123,1.62,27.7398,26.8292,2.2774,1.7638,1.5426,,0.788,40010.0,6950.0,6950.0,507726.9,88195.5
002478.SZ,20110901,13.16,1.9893,1.9893,1.68,28.7672,27.8228,2.3617,1.8291,1.5997,,0.7599,40010.0,6950.0,6950.0,526531.6,91462.0
002478.SZ,20110831,13.03,0.8471,0.8471,0.65,28.483,27.548,2.3384,1.8111,1.5839,,0.7675,40010.0,6950.0,6950.0,521330.3,90558.5
002478.SZ,20110830,13.03,1.2537,1.2537,0.98,28.483,27.548,2.3384,1.8111,1.5839,,0.7675,40010.0,6950.0,6950.0,521330.3,90558.5
002478.SZ,20110829,12.98,1.3114,1.3114,1.1,28.3737,27.4423,2.3294,1.8041,1.5778,,0.7704,40010.0,6950.0,6950.0,519329.8,90211.0
002478.SZ,20110826,13.28,1.0991,1.0991,0.89,29.0295,28.0765,2.3833,1.8458,1.6143,,0.753,40010.0,6950.0,6950.0,531332.8,92296.0
002478.SZ,20110825,13.28,1.393,1.393,1.11,29.0295,28.0765,2.3833,1.8458,1.6143,,0.753,40010.0,6950.0,6950.0,531332.8,92296.0
002478.SZ,20110824,13.12,1.4813,1.4813,1.05,28.6798,27.7383,2.3546,1.8236,1.5949,,0.7622,40010.0,6950.0,6950.0,524931.2,91184.0
002478.SZ,20110823,13.0,1.1182,1.1182,0.75,28.4175,27.4846,2.333,1.8069,1.5803,,0.7692,40010.0,6950.0,6950.0,520130.0,90350.0
002478.SZ,20110822,12.66,0.8719,0.8719,0.53,27.6742,26.7657,2.272,1.7596,1.5389,,0.7899,40010.0,6950.0,6950.0,506526.6,87987.0
002478.SZ,20110819,12.65,1.3326,1.3326,0.77,27.6524,26.7446,2.2702,1.7582,1.5377,,0.7905,40010.0,6950.0,6950.0,506126.5,87917.5
002478.SZ,20110818,12.97,1.4603,1.4603,0.83,28.3519,27.4211,2.3276,1.8027,1.5766,,0.771,40010.0,6950.0,6950.0,518929.7,90141.5
002478.SZ,20110817,13.42,2.2848,2.2848,1.49,29.3356,28.1911,2.4649,1.8653,1.7439,,0.7452,40010.0,6950.0,6950.0,536934.2,93269.0
002478.SZ,20110816,13.23,1.4899,1.4899,0.92,28.9202,27.792,2.43,1.8388,1.7192,,0.7559,40010.0,6950.0,6950.0,529332.3,91948.5
002478.SZ,20110815,13.2,1.6409,1.6409,0.92,28.8546,27.729,2.4245,1.8347,1.7153,,0.7576,40010.0,6950.0,6950.0,528132.0,91740.0
002478.SZ,20110812,12.98,1.823,1.823,1.04,28.3737,27.2668,2.3841,1.8041,1.6867,,0.7704,40010.0,6950.0,6950.0,519329.8,90211.0
002478.SZ,20110811,12.84,1.5069,1.5069,0.86,28.0677,26.9727,2.3584,1.7846,1.6685,,0.7788,40010.0,6950.0,6950.0,513728.4,89238.0
002478.SZ,20110810,12.75,1.2029,1.2029,0.62,27.871,26.7837,2.3419,1.7721,1.6569,,0.7843,40010.0,6950.0,6950.0,510127.5,88612.5
002478.SZ,20110809,12.7,1.8977,1.8977,1.0,27.7617,26.6787,2.3327,1.7652,1.6504,,0.7874,40010.0,6950.0,6950.0,508127.0,88265.0
002478.SZ,20110808,13.03,2.4988,2.4988,1.14,28.483,27.3719,2.3933,1.8111,1.6932,,0.7675,40010.0,6950.0,6950.0,521330.3,90558.5
002478.SZ,20110805,14.25,1.6403,1.6403,0.76,31.1499,29.9347,2.6174,1.9806,1.8518,,0.7018,40010.0,6950.0,6950.0,570142.5,99037.5
002478.SZ,20110804,14.6,1.4786,1.4786,0.71,31.915,30.6699,2.6817,2.0293,1.8973,,0.6849,40010.0,6950.0,6950.0,584146.0,101470.0
002478.SZ,20110803,14.77,2.2347,2.2347,1.15,32.2866,31.0271,2.7129,2.0529,1.9193,,0.677,40010.0,6950.0,6950.0,590947.7,102651.5
002478.SZ,20110802,14.69,1.6495,1.6495,0.76,32.1117,30.859,2.6982,2.0418,1.909,,0.6807,40010.0,6950.0,6950.0,587746.9,102095.5
002478.SZ,20110801,14.88,3.9358,3.9358,2.57,32.5271,31.2581,2.7331,2.0682,1.9336,,0.672,40010.0,6950.0,6950.0,595348.8,103416.0
002478.SZ,20110729,14.78,1.4401,1.4401,0.93,32.3085,31.0481,2.7147,2.0543,1.9206,,0.6766,40010.0,6950.0,6950.0,591347.8,102721.0
002478.SZ,20110728,14.65,1.1518,1.1518,0.72,32.0243,30.775,2.6908,2.0362,1.9038,,0.6826,40010.0,6950.0,6950.0,586146.5,101817.5
002478.SZ,20110727,14.64,1.5367,1.5367,0.95,32.0024,30.754,2.689,2.0348,1.9025,,0.6831,40010.0,6950.0,6950.0,585746.4,101748.0
002478.SZ,20110726,14.48,2.7317,2.7317,1.76,31.6527,30.4179,2.6596,2.0126,1.8817,,0.6906,40010.0,6950.0,6950.0,579344.8,100636.0
002478.SZ,20110722,14.75,0.8002,0.8002,0.36,32.2429,30.985,2.7092,2.0501,1.9167,,0.678,40010.0,6950.0,6950.0,590147.5,102512.5
002478.SZ,20110721,14.73,1.4933,1.4933,0.64,32.1992,30.943,2.7055,2.0473,1.9141,,0.6789,40010.0,6950.0,6950.0,589347.3,102373.5
002478.SZ,20110720,15.07,1.4222,1.4222,0.61,32.9424,31.6573,2.768,2.0946,1.9583,,0.6636,40010.0,6950.0,6950.0,602950.7,104736.5
002478.SZ,20110719,15.1,1.6729,1.6729,0.67,33.008,31.7203,2.7735,2.0988,1.9622,,0.6623,40010.0,6950.0,6950.0,604151.0,104945.0
002478.SZ,20110718,15.25,2.352,2.352,1.01,33.3359,32.0354,2.801,2.1196,1.9817,,0.6557,40010.0,6950.0,6950.0,610152.5,105987.5
002478.SZ,20110715,15.36,4.1898,4.1898,2.18,33.5763,32.2665,2.8212,2.1349,1.996,,0.651,40010.0,6950.0,6950.0,614553.6,106752.0
002478.SZ,20110714,14.96,2.0786,2.0786,0.98,32.7019,31.4262,2.7478,2.0793,1.944,,0.6684,40010.0,6950.0,6950.0,598549.6,103972.0
002478.SZ,20110713,14.73,1.3776,1.3776,0.6,32.1992,30.943,2.7055,2.0473,1.9141,,0.6789,40010.0,6950.0,6950.0,589347.3,102373.5
002478.SZ,20110712,14.5,2.5456,2.5456,1.05,31.6964,30.4599,2.6633,2.0154,1.8843,,0.6897,40010.0,6950.0,6950.0,580145.0,100775.0
002478.SZ,20110711,15.12,1.4471,1.4471,0.49,33.0517,31.7623,2.7772,2.1015,1.9648,,0.6614,40010.0,6950.0,6950.0,604951.2,105084.0
002478.SZ,20110708,15.04,2.1494,2.1494,0.65,32.8768,31.5942,2.7625,2.0904,1.9544,,0.6649,40010.0,6950.0,6950.0,601750.4,104528.0
002478.SZ,20110707,15.24,3.1088,3.1088,1.01,33.314,32.0144,2.7992,2.1182,1.9804,,0.6562,40010.0,6950.0,6950.0,609752.4,105918.0
002478.SZ,20110706,15.27,2.3208,2.3208,0.74,33.3796,32.0774,2.8047,2.1224,1.9843,,0.6549,40010.0,6950.0,6950.0,610952.7,106126.5
002478.SZ,20110705,15.3,3.0785,3.0785,0.92,33.4452,32.1404,2.8102,2.1266,1.9882,,0.6536,40010.0,6950.0,6950.0,612153.0,106335.0
002478.SZ,20110704,15.35,4.0508,4.0508,1.07,33.5545,32.2455,2.8194,2.1335,1.9947,,0.6515,40010.0,6950.0,6950.0,614153.5,106682.5
002478.SZ,20110701,15.18,3.9367,3.9367,0.91,33.1828,31.8883,2.7882,2.1099,1.9726,,0.6588,40010.0,6950.0,6950.0,607351.8,105501.0
002478.SZ,20110630,15.16,2.0342,2.0342,0.41,33.1391,31.8463,2.7845,2.1071,1.97,,0.6596,40010.0,6950.0,6950.0,606551.6,105362.0
002478.SZ,20110629,15.03,2.5792,2.5792,0.47,32.8549,31.5732,2.7606,2.089,1.9531,,0.6653,40010.0,6950.0,6950.0,601350.3,104458.5
002478.SZ,20110628,15.35,4.1711,4.1711,0.77,33.5545,32.2455,2.8194,2.1335,1.9947,,0.6515,40010.0,6950.0,6950.0,614153.5,106682.5
002478.SZ,20110627,15.51,6.1956,6.1956,1.28,33.9042,32.5816,2.8488,2.1557,2.0155,,0.6447,40010.0,6950.0,6950.0,620555.1,107794.5
002478.SZ,20110624,15.47,6.6616,6.6616,1.84,33.8168,32.4975,2.8414,2.1502,2.0103,,0.6464,40010.0,6950.0,6950.0,618954.7,107516.5
002478.SZ,20110623,15.19,5.435,5.435,1.98,33.2047,31.9093,2.79,2.1113,1.9739,,0.6583,40010.0,6950.0,6950.0,607751.9,105570.5
002478.SZ,20110622,15.14,5.1507,5.1507,2.68,33.0954,31.8043,2.7808,2.1043,1.9674,,0.6605,40010.0,6950.0,6950.0,605751.4,105223.0
002478.SZ,20110621,14.91,3.567,3.567,2.4,32.5926,31.3212,2.7386,2.0724,1.9375,,0.6707,40010.0,6950.0,6950.0,596549.1,103624.5
002478.SZ,20110620,14.78,3.4316,3.4316,3.04,32.3085,31.0481,2.7147,2.0543,1.9206,,0.6766,40010.0,6950.0,6950.0,591347.8,102721.0
002478.SZ,20110617,14.35,0.5629,0.5629,0.35,31.3685,30.1448,2.6357,1.9945,1.8648,,0.6969,40010.0,6950.0,6950.0,574143.5,99732.5
002478.SZ,20110616,14.55,1.0011,1.0011,0.43,31.8057,30.5649,2.6725,2.0223,1.8908,,0.6873,40010.0,6950.0,6950.0,582145.5,101122.5
002478.SZ,20110615,14.55,1.0423,1.0423,0.44,31.8057,30.5649,2.6725,2.0223,1.8908,,0.6873,40010.0,6950.0,6950.0,582145.5,101122.5
002478.SZ,20110614,14.93,1.3879,1.3879,0.6,32.6364,31.3632,2.7423,2.0751,1.9401,,0.6698,40010.0,6950.0,6950.0,597349.3,103763.5
002478.SZ,20110613,14.86,1.6477,1.6477,0.72,32.4833,31.2161,2.7294,2.0654,1.931,,0.6729,40010.0,6950.0,6950.0,594548.6,103277.0
002478.SZ,20110610,14.9,3.0744,3.0744,1.46,32.5708,31.3002,2.7368,2.071,1.9362,,0.6711,40010.0,6950.0,6950.0,596149.0,103555.0
002478.SZ,20110609,15.3,4.6117,4.6117,3.34,33.4452,32.1404,2.8102,2.1266,1.9882,,0.6536,40010.0,6950.0,6950.0,612153.0,106335.0
002478.SZ,20110608,14.24,1.1617,1.1617,0.84,31.128,29.9137,2.6155,1.9792,1.8505,,0.7022,40010.0,6950.0,6950.0,569742.4,98968.0
002478.SZ,20110607,14.23,1.0938,1.0938,0.8,31.1062,29.8927,2.5666,1.9778,1.8492,,,40010.0,6950.0,6950.0,569342.3,98898.5
002478.SZ,20110603,14.13,1.5544,1.5544,1.15,30.8876,29.6826,2.5485,1.9639,1.8362,,,40010.0,6950.0,6950.0,565341.3,98203.5
002478.SZ,20110602,14.06,2.1396,2.1396,1.84,30.7346,29.5356,2.5359,1.9542,1.8271,,,40010.0,6950.0,6950.0,562540.6,97717.0
002478.SZ,20110601,14.66,0.9572,0.9572,0.77,32.0461,30.796,2.6441,2.0376,1.9051,,,40010.0,6950.0,6950.0,586546.6,101887.0
002478.SZ,20110531,14.7,1.1614,1.1614,0.79,32.1336,30.88,2.6513,2.0432,1.9103,,,40010.0,6950.0,6950.0,588147.0,102165.0
002478.SZ,20110530,14.45,0.9875,0.9875,0.5,31.5871,30.3548,2.6062,2.0084,1.8778,,,40010.0,6950.0,6950.0,578144.5,100427.5
002478.SZ,20110527,14.61,1.4838,1.4838,0.74,31.9368,30.691,2.6351,2.0307,1.8986,,,40010.0,6950.0,6950.0,584546.1,101539.5
002478.SZ,20110526,15.03,1.211,1.211,0.49,32.8549,31.5732,2.7108,2.089,1.9531,,,40010.0,6950.0,6950.0,601350.3,104458.5
002478.SZ,20110525,15.33,1.3816,1.3816,0.45,33.5107,32.2034,2.765,2.1307,1.9921,,,40010.0,6950.0,6950.0,613353.3,106543.5
002478.SZ,20110524,15.6,2.3084,2.3084,0.64,34.1009,32.7706,2.8136,2.1683,2.0272,,,40010.0,6950.0,6950.0,624156.0,108420.0
002478.SZ,20110523,15.9,3.5586,3.5586,0.8,34.7567,33.4008,2.8678,2.21,2.0662,,,40010.0,6950.0,6950.0,636159.0,110505.0
002478.SZ,20110520,16.98,1.5743,1.5743,0.29,37.1176,35.6696,3.0625,2.3601,2.2065,,,40010.0,6950.0,6950.0,679369.8,118011.0
002478.SZ,20110519,16.88,3.4917,3.4917,0.67,36.899,35.4595,3.0445,2.3462,2.1935,,,40010.0,6950.0,6950.0,675368.8,117316.0
002478.SZ,20110518,17.19,4.3661,4.3661,0.83,37.5766,36.1107,3.1004,2.3893,2.2338,,,40010.0,6950.0,6950.0,687771.9,119470.5
002478.SZ,20110517,17.36,5.138,5.138,0.94,37.9482,36.4678,3.1311,2.4129,2.2559,,,40010.0,6950.0,6950.0,694573.6,120652.0
002478.SZ,20110516,17.39,7.5503,7.5503,1.44,38.0138,36.5308,3.1365,2.4171,2.2598,,,40010.0,6950.0,6950.0,695773.9,120860.5
002478.SZ,20110513,17.14,6.1441,6.1441,1.29,37.4673,36.0057,3.0914,2.3823,2.2273,,,40010.0,6950.0,6950.0,685771.4,119123.0
002478.SZ,20110512,16.7,2.8695,2.8695,0.57,36.5055,35.0814,3.012,2.3211,2.1701,,,40010.0,6950.0,6950.0,668167.0,116065.0
002478.SZ,20110511,17.05,4.6128,4.6128,0.95,37.2706,35.8166,3.0752,2.3698,2.2156,,,40010.0,6950.0,6950.0,682170.5,118497.5
002478.SZ,20110510,17.07,6.01,6.01,1.44,37.3143,35.8586,3.0788,2.3726,2.2182,,,40010.0,6950.0,6950.0,682970.7,118636.5
002478.SZ,20110509,16.93,6.4985,6.4985,1.64,37.0083,35.5645,3.0535,2.3531,2.2,,,40010.0,6950.0,6950.0,677369.3,117663.5
002478.SZ,20110506,16.68,3.7944,3.7944,0.93,36.4618,35.0394,3.0084,2.3184,2.1675,,,40010.0,6950.0,6950.0,667366.8,115926.0
002478.SZ,20110504,16.7,4.1204,4.1204,0.99,36.5055,35.0814,3.012,2.3211,2.1701,,,40010.0,6950.0,6950.0,668167.0,116065.0
002478.SZ,20110503,16.68,3.8363,3.8363,0.84,36.4618,35.0394,3.0084,2.3184,2.1675,,,40010.0,6950.0,6950.0,667366.8,115926.0
002478.SZ,20110429,16.4,2.684,2.684,0.6,35.8497,34.4512,2.9579,2.2795,2.1312,,,40010.0,6950.0,6950.0,656164.0,113980.0
002478.SZ,20110428,16.2,5.3782,5.3782,1.38,35.4125,35.4125,2.9733,2.2517,2.2517,,,40010.0,6950.0,6950.0,648162.0,112590.0
002478.SZ,20110427,16.98,4.2899,4.2899,1.31,37.1176,37.1176,3.1165,2.3601,2.3601,,,40010.0,6950.0,6950.0,679369.8,118011.0
002478.SZ,20110426,17.12,4.6528,4.6528,1.73,37.4236,37.4236,3.1422,2.3795,2.3795,,,40010.0,6950.0,6950.0,684971.2,118984.0
002478.SZ,20110425,17.16,5.705,5.705,3.08,37.511,37.511,3.1495,2.3851,2.3851,,,40010.0,6950.0,6950.0,686571.6,119262.0
002478.SZ,20110422,16.93,2.4519,2.4519,1.44,37.0083,37.0083,3.1073,2.3531,2.3531,,,40010.0,6950.0,6950.0,677369.3,117663.5
002478.SZ,20110421,16.77,2.3162,2.3162,1.45,36.6585,36.6585,3.0779,2.3309,2.3309,,,40010.0,6950.0,6950.0,670967.7,116551.5
002478.SZ,20110420,16.45,1.289,1.289,0.77,35.959,35.959,3.0192,2.2864,2.2864,,,40010.0,6950.0,6950.0,658164.5,114327.5
002478.SZ,20110419,16.46,1.7179,1.7179,0.92,35.9809,35.9809,3.021,2.2878,2.2878,,,40010.0,6950.0,6950.0,658564.6,114397.0
002478.SZ,20110418,16.35,1.4872,1.4872,0.68,35.7404,35.7404,3.0008,2.2725,2.2725,,,40010.0,6950.0,6950.0,654163.5,113632.5
002478.SZ,20110415,16.43,1.6901,1.6901,0.74,35.9153,35.9153,3.0155,2.2836,2.2836,,,40010.0,6950.0,6950.0,657364.3,114188.5
002478.SZ,20110414,16.6,1.8113,1.8113,0.67,36.2869,36.2869,3.0467,2.3072,2.3072,,,40010.0,6950.0,6950.0,664166.0,115370.0
002478.SZ,20110413,16.73,1.6671,1.6671,0.49,36.5711,36.5711,3.0706,2.3253,2.3253,,,40010.0,6950.0,6950.0,669367.3,116273.5
002478.SZ,20110412,16.57,2.7223,2.7223,0.75,36.2213,36.2213,3.0412,2.3031,2.3031,,,40010.0,6950.0,6950.0,662965.7,115161.5
002478.SZ,20110411,16.58,2.9849,2.9849,0.9,34.4099,36.2452,3.0431,3.0594,2.3045,,,40010.0,6950.0,6950.0,663365.8,115231.0
002478.SZ,20110408,16.97,2.1617,2.1617,0.58,35.2193,37.0978,3.1146,3.1314,2.3587,,,40010.0,6950.0,6950.0,678969.7,117941.5
002478.SZ,20110407,17.06,4.0808,4.0808,1.13,35.4061,37.2946,3.1312,3.148,2.3712,,,40010.0,6950.0,6950.0,682570.6,118567.0
002478.SZ,20110406,17.21,5.0903,5.0903,1.63,35.7174,37.6225,3.1587,3.1757,2.392,,,40010.0,6950.0,6950.0,688572.1,119609.5
002478.SZ,20110401,16.6,3.9283,3.9283,1.39,34.4514,36.289,3.0467,3.0631,2.3072,,,40010.0,6950.0,6950.0,664166.0,115370.0
002478.SZ,20110331,16.62,1.2699,1.2699,0.41,34.4929,36.3327,3.0504,3.0668,2.31,,,40010.0,6950.0,6950.0,664966.2,115509.0
002478.SZ,20110330,16.63,4.1862,4.1862,1.5,34.5137,36.3545,3.0522,3.0686,2.3114,,,40010.0,6950.0,6950.0,665366.3,115578.5
002478.SZ,20110329,17.28,3.6164,3.6164,1.45,35.8627,37.7755,3.1715,3.1886,2.4018,,,40010.0,6950.0,6950.0,691372.8,120096.0
002478.SZ,20110328,17.56,2.5932,2.5932,1.09,36.4438,38.3876,3.2229,3.2402,2.4407,,,40010.0,6950.0,6950.0,702575.6,122042.0
002478.SZ,20110325,17.5,2.4573,2.4573,0.71,36.3193,38.2564,3.2119,3.2292,2.4323,,,40010.0,6950.0,6950.0,700175.0,121625.0
002478.SZ,20110324,17.55,2.8206,2.8206,0.66,36.423,38.3657,3.2211,3.2384,2.4393,,,40010.0,6950.0,6950.0,702175.5,121972.5
002478.SZ,20110323,17.4,2.4338,2.4338,0.55,36.1117,38.0378,3.1936,3.2107,2.4184,,,40010.0,6950.0,6950.0,696174.0,120930.0
002478.SZ,20110322,17.41,2.1733,2.1733,0.42,36.1325,38.0597,3.1954,3.2126,2.4198,,,40010.0,6950.0,6950.0,696574.1,120999.5
002478.SZ,20110321,17.72,1.9971,1.9971,0.35,36.7758,38.7374,3.2523,3.2698,2.4629,,,40010.0,6950.0,6950.0,708977.2,123154.0
002478.SZ,20110318,17.88,7.9875,7.9875,1.78,37.1079,39.0872,3.2817,3.2993,2.4852,,,40010.0,6950.0,6950.0,715378.8,124266.0
002478.SZ,20110317,17.81,6.7436,6.7436,1.65,36.9626,38.9341,3.2688,3.2864,2.4754,,,40010.0,6950.0,6950.0,712578.1,123779.5
002478.SZ,20110316,17.6,3.2078,3.2078,0.67,36.5268,38.475,3.2303,3.2476,2.4462,,,40010.0,6950.0,6950.0,704176.0,122320.0
002478.SZ,20110315,17.79,5.6725,5.6725,1.26,36.9211,38.8904,3.2651,3.2827,2.4726,,,40010.0,6950.0,6950.0,711777.9,123640.5
002478.SZ,20110314,17.84,4.8639,4.8639,1.19,37.0249,38.9997,3.2743,3.2919,2.4796,,,40010.0,6950.0,6950.0,713778.4,123988.0
002478.SZ,20110311,17.47,1.9121,1.9121,0.45,36.257,38.1909,3.2064,3.2236,2.4282,,,40010.0,6950.0,6950.0,698974.7,121416.5
002478.SZ,20110310,17.59,4.7726,4.7726,1.29,36.506,38.4532,3.2284,3.2458,2.4448,,,40010.0,6950.0,6950.0,703775.9,122250.5
002478.SZ,20110309,18.24,6.7247,6.7247,1.95,37.855,39.8741,3.3477,3.3657,2.5352,,,40010.0,6950.0,6950.0,729782.4,126768.0
002478.SZ,20110308,17.6,4.185,4.185,1.19,36.5268,38.475,3.2303,3.2476,2.4462,,,40010.0,6950.0,6950.0,704176.0,122320.0
002478.SZ,20110307,17.85,2.7727,2.7727,0.77,37.0456,39.0216,3.2761,3.2938,2.481,,,40010.0,6950.0,6950.0,714178.5,124057.5
002478.SZ,20110304,17.7,2.5623,2.5623,0.66,36.7343,38.6937,3.2486,3.2661,2.4601,,,40010.0,6950.0,6950.0,708177.0,123015.0
002478.SZ,20110303,17.54,2.2489,2.2489,0.54,36.4023,38.3439,3.2193,3.2366,2.4379,,,40010.0,6950.0,6950.0,701775.4,121903.0
002478.SZ,20110302,17.6,5.5017,5.5017,1.32,36.5268,38.475,3.2303,3.2476,2.4462,,,40010.0,6950.0,6950.0,704176.0,122320.0
002478.SZ,20110301,17.85,4.5038,4.5038,0.86,37.0456,39.0216,3.2761,3.2938,2.481,,,40010.0,6950.0,6950.0,714178.5,124057.5
002478.SZ,20110228,18.08,3.2074,3.2074,0.43,37.523,39.5244,3.3184,3.3362,2.513,,,40010.0,6950.0,6950.0,723380.8,125656.0
002478.SZ,20110225,18.03,4.0212,4.0212,0.49,37.4192,42.0267,3.3848,3.327,2.7421,,,40010.0,6950.0,6950.0,721380.3,125308.5
002478.SZ,20110224,18.38,3.4599,3.4599,0.35,38.1456,42.8425,3.4505,3.3916,2.7954,,,40010.0,6950.0,6950.0,735383.8,127741.0
002478.SZ,20110223,18.26,5.6742,5.6742,0.53,37.8966,42.5628,3.428,3.3694,2.7771,,,40010.0,6950.0,6950.0,730582.6,126907.0
002478.SZ,20110222,18.38,9.6757,9.6757,1.01,38.1456,42.8425,3.4505,3.3916,2.7954,,,40010.0,6950.0,6950.0,735383.8,127741.0
002478.SZ,20110221,18.71,14.1202,14.1202,1.84,38.8305,43.6117,3.5125,3.4524,2.8456,,,40010.0,6950.0,6950.0,748587.1,130034.5
002478.SZ,20110218,18.17,7.6978,7.6978,1.08,37.7098,42.353,3.4111,3.3528,2.7634,,,40010.0,6950.0,6950.0,726981.7,126281.5
002478.SZ,20110217,17.99,12.5401,12.5401,2.56,37.3362,41.9335,3.3773,3.3196,2.7361,,,40010.0,6950.0,6950.0,719779.9,125030.5
002478.SZ,20110216,17.48,9.075,9.075,2.68,36.2778,40.7447,3.2816,3.2255,2.6585,,,40010.0,6950.0,6950.0,699374.8,121486.0
002478.SZ,20110215,16.64,4.3533,4.3533,1.53,34.5344,38.7867,3.1239,3.0705,2.5307,,,40010.0,6950.0,6950.0,665766.4,115648.0
002478.SZ,20110214,16.77,4.7649,4.7649,1.99,34.8042,39.0897,3.1483,3.0945,2.5505,,,40010.0,6950.0,6950.0,670967.7,116551.5
002478.SZ,20110211,16.73,4.8854,4.8854,2.87,34.7212,38.9965,3.1408,3.0871,2.5444,,,40010.0,6950.0,6950.0,669367.3,116273.5
002478.SZ,20110210,16.18,1.3689,1.3689,0.77,33.5797,37.7145,3.0375,2.9856,2.4608,,,40010.0,6950.0,6950.0,647361.8,112451.0
002478.SZ,20110209,15.82,1.5502,1.5502,0.93,32.8326,36.8753,2.9699,2.9192,2.406,,,40010.0,6950.0,6950.0,632958.2,109949.0
002478.SZ,20110201,16.19,1.6481,1.6481,1.09,33.6005,37.7378,3.0394,2.9874,2.4623,,,40010.0,6950.0,6950.0,647761.9,112520.5
002478.SZ,20110131,16.35,2.5377,2.5377,1.88,33.9326,38.1107,3.0694,3.017,2.4866,,,40010.0,6950.0,6950.0,654163.5,113632.5
002478.SZ,20110128,15.92,1.3935,1.3935,1.04,33.0401,37.1084,2.9887,2.9376,2.4212,,,40010.0,6950.0,6950.0,636959.2,110644.0
002478.SZ,20110127,15.9,1.7257,1.7257,1.3,32.9986,37.0618,2.985,2.9339,2.4182,,,40010.0,6950.0,6950.0,636159.0,110505.0
002478.SZ,20110126,15.55,1.0456,1.0456,0.74,32.2723,36.246,2.9193,2.8694,2.365,,,40010.0,6950.0,6950.0,622155.5,108072.5
002478.SZ,20110125,15.44,0.8708,0.8708,0.6,32.044,35.9896,2.8986,2.8491,2.3482,,,40010.0,6950.0,6950.0,617754.4,107308.0
002478.SZ,20110124,15.44,1.7245,1.7245,1.01,32.044,35.9896,2.8986,2.8491,2.3482,,,40010.0,6950.0,6950.0,617754.4,107308.0
002478.SZ,20110121,15.81,1.364,1.364,0.56,32.8119,36.852,2.9681,2.9173,2.4045,,,40010.0,6950.0,6950.0,632558.1,109879.5
002478.SZ,20110120,15.66,1.6235,1.6235,0.67,32.5005,36.5024,2.9399,2.8896,2.3817,,,40010.0,6950.0,6950.0,626556.6,108837.0
002478.SZ,20110119,16.02,1.4841,1.4841,0.59,33.2477,37.3415,3.0075,2.9561,2.4364,,,40010.0,6950.0,6950.0,640960.2,111339.0
002478.SZ,20110118,15.7,1.0395,1.0395,0.38,32.5836,36.5956,2.9474,2.897,2.3878,,,40010.0,6950.0,6950.0,628157.0,109115.0
002478.SZ,20110117,15.6,3.0164,3.0164,1.17,32.376,36.3625,2.9286,2.8786,2.3726,,,40010.0,6950.0,6950.0,624156.0,108420.0
002478.SZ,20110114,16.3,5.0636,5.0636,2.27,33.8288,37.9942,3.0601,3.0077,2.479,,,40010.0,6950.0,6950.0,652163.0,113285.0
002478.SZ,20110113,17.08,1.5221,1.5221,0.59,35.4476,39.8123,3.2065,3.1517,2.5977,,,40010.0,6950.0,6950.0,683370.8,118706.0
002478.SZ,20110112,17.15,1.84,1.84,0.54,35.5929,39.9755,3.2196,3.1646,2.6083,,,40010.0,6950.0,6950.0,686171.5,119192.5
002478.SZ,20110111,17.03,2.1982,2.1982,0.61,35.3438,39.6958,3.1971,3.1424,2.5901,,,40010.0,6950.0,6950.0,681370.3,118358.5
002478.SZ,20110110,17.15,2.3036,2.3036,0.62,35.5929,39.9755,3.2196,3.1646,2.6083,,,40010.0,6950.0,6950.0,686171.5,119192.5
002478.SZ,20110107,17.59,3.2925,3.2925,0.88,36.506,41.0011,3.3022,3.2458,2.6752,,,40010.0,6950.0,6950.0,703775.9,122250.5
002478.SZ,20110106,17.65,3.3675,3.3675,0.98,36.6306,41.1409,3.3135,3.2569,2.6843,,,40010.0,6950.0,6950.0,706176.5,122667.5
002478.SZ,20110105,18.03,6.0182,6.0182,2.18,37.4192,42.0267,3.3848,3.327,2.7421,,,40010.0,6950.0,6950.0,721380.3,125308.5
002478.SZ,20110104,17.63,3.1486,3.1486,1.03,36.5891,41.0943,3.3097,3.2532,2.6813,,,40010.0,6950.0,6950.0,705376.3,122528.5
002478.SZ,20101231,17.57,2.8766,2.8766,0.75,36.4645,40.9545,3.2985,3.2421,2.6722,,,40010.0,6950.0,6950.0,702975.7,122111.5
002478.SZ,20101230,17.39,3.3913,3.3913,0.55,36.091,40.5349,3.2647,3.2089,2.6448,,,40010.0,6950.0,6950.0,695773.9,120860.5
002478.SZ,20101229,17.3,1.7415,1.7415,0.21,35.9042,40.3251,3.2478,3.1923,2.6311,,,40010.0,6950.0,6950.0,692173.0,120235.0
002478.SZ,20101228,17.03,2.6197,2.6197,0.24,35.3438,39.6958,3.1971,3.1424,2.5901,,,40010.0,6950.0,6950.0,681370.3,118358.5
002478.SZ,20101227,17.02,4.6627,4.6627,0.44,35.3231,39.6725,3.1952,3.1406,2.5885,,,40010.0,6950.0,6950.0,680970.2,118289.0
002478.SZ,20101224,17.5,6.6557,6.6557,0.68,36.3193,40.7913,3.2853,3.2292,2.6615,,,40010.0,6950.0,6950.0,700175.0,121625.0
002478.SZ,20101223,18.12,14.8876,14.8876,1.98,37.606,42.2365,3.4017,3.3436,2.7558,,,40010.0,6950.0,6950.0,724981.2,125934.0
002478.SZ,20101222,18.64,12.8816,12.8816,2.29,38.6852,43.4486,3.4993,3.4395,2.8349,,,40010.0,6950.0,6950.0,745786.4,129548.0
002478.SZ,20101221,17.7,14.4257,14.4257,3.97,36.7343,41.2575,3.3229,3.2661,2.692,,,40010.0,6950.0,6950.0,708177.0,123015.0
002478.SZ,20101220,18.02,5.1398,5.1398,1.09,37.3985,42.0034,3.383,3.3251,2.7406,,,40010.0,5560.0,5560.0,720980.2,100191.2
002478.SZ,20101217,18.5,3.6692,3.6692,0.77,38.3946,43.1222,3.4731,3.4137,2.8136,,,40010.0,5560.0,5560.0,740185.0,102860.0
002478.SZ,20101216,18.35,4.0193,4.0193,0.89,38.0833,42.7726,3.4449,3.386,2.7908,,,40010.0,5560.0,5560.0,734183.5,102026.0
002478.SZ,20101215,18.38,4.3569,4.3569,1.02,38.1456,42.8425,3.4505,3.3916,2.7954,,,40010.0,5560.0,5560.0,735383.8,102192.8
002478.SZ,20101214,18.67,5.4983,5.4983,1.45,38.7475,43.5185,3.505,3.4451,2.8395,,,40010.0,5560.0,5560.0,746986.7,103805.2
002478.SZ,20101213,18.62,6.0685,6.0685,1.78,38.6437,43.4019,3.4956,3.4358,2.8319,,,40010.0,5560.0,5560.0,744986.2,103527.2
002478.SZ,20101210,18.11,3.7349,3.7349,0.96,37.5852,42.2132,3.3998,3.3417,2.7543,,,40010.0,5560.0,5560.0,724581.1,100691.6
002478.SZ,20101209,17.64,2.8036,2.8036,0.54,36.6098,41.1176,3.3116,3.255,2.6828,,,40010.0,5560.0,5560.0,705776.4,98078.4
002478.SZ,20101208,17.79,3.2284,3.2284,0.52,36.9211,41.4673,3.3398,3.2827,2.7056,,,40010.0,5560.0,5560.0,711777.9,98912.4
002478.SZ,20101207,18.15,3.1778,3.1778,0.42,37.6683,42.3064,3.4074,3.3491,2.7604,,,40010.0,5560.0,5560.0,726181.5,100914.0
002478.SZ,20101206,17.79,4.126,4.126,0.44,36.9211,41.4673,3.3398,3.2827,2.7056,,,40010.0,5560.0,5560.0,711777.9,98912.4
002478.SZ,20101203,18.31,6.0216,6.0216,0.43,38.0003,42.6794,3.4374,3.3786,2.7847,,,40010.0,5560.0,5560.0,732583.1,101803.6
002478.SZ,20101202,18.8,9.6017,9.6017,0.65,39.0173,43.8215,3.5294,3.4691,2.8592,,,40010.0,5560.0,5560.0,752188.0,104528.0
002478.SZ,20101201,19.18,7.9602,7.9602,0.57,39.8059,44.7073,3.6007,3.5392,2.917,,,40010.0,5560.0,5560.0,767391.8,106640.8
002478.SZ,20101130,18.68,10.2821,10.2821,0.79,38.7682,43.5418,3.5069,3.4469,2.841,,,40010.0,5560.0,5560.0,747386.8,103860.8
002478.SZ,20101129,19.2,12.7345,12.7345,1.09,39.8474,44.7539,3.6045,3.5429,2.9201,,,40010.0,5560.0,5560.0,768192.0,106752.0
002478.SZ,20101126,19.0,29.4128,29.4128,4.38,39.4323,44.2877,3.5669,3.506,2.8897,,,40010.0,5560.0,5560.0,760190.0,105640.0
002478.SZ,20101125,18.26,13.1901,13.1901,2.74,37.8966,42.5628,3.428,3.3694,2.7771,,,40010.0,5560.0,5560.0,730582.6,101525.6
002478.SZ,20101124,17.48,4.7105,4.7105,0.9,36.2778,40.7447,3.2816,3.2255,2.6585,,,40010.0,5560.0,5560.0,699374.8,97188.8
002478.SZ,20101123,17.27,5.0771,5.0771,0.9,35.8419,40.2552,3.2422,3.1867,2.6266,,,40010.0,5560.0,5560.0,690972.7,96021.2
002478.SZ,20101122,17.16,6.1641,6.1641,1.08,35.6136,39.9988,3.2215,3.1664,2.6098,,,40010.0,5560.0,5560.0,686571.6,95409.6
002478.SZ,20101119,17.2,4.4421,4.4421,0.63,35.6966,40.092,3.229,3.1738,2.6159,,,40010.0,5560.0,5560.0,688172.0,95632.0
002478.SZ,20101118,16.91,3.6889,3.6889,0.43,35.0948,39.416,3.1746,3.1203,2.5718,,,40010.0,5560.0,5560.0,676569.1,94019.6
002478.SZ,20101117,16.61,6.8909,6.8909,0.69,34.4722,38.7168,3.1182,3.0649,2.5262,,,40010.0,5560.0,5560.0,664566.1,92351.6
002478.SZ,20101116,16.84,7.1024,7.1024,0.59,34.9495,39.2529,3.1614,3.1074,2.5612,,,40010.0,5560.0,5560.0,673768.4,93630.4
002478.SZ,20101115,17.6,6.3859,6.3859,0.48,36.5268,41.0244,3.3041,3.2476,2.6767,,,40010.0,5560.0,5560.0,704176.0,97856.0
002478.SZ,20101112,17.1,10.9704,10.9704,0.85,35.4891,39.8589,3.2102,3.1554,2.6007,,,40010.0,5560.0,5560.0,684171.0,95076.0
002478.SZ,20101111,18.42,11.4104,11.4104,0.92,38.2286,42.9358,3.458,3.3989,2.8015,,,40010.0,5560.0,5560.0,736984.2,102415.2
002478.SZ,20101110,18.85,14.0236,14.0236,1.25,39.121,43.9381,3.5388,3.4783,2.8669,,,40010.0,5560.0,5560.0,754188.5,104806.0
002478.SZ,20101109,18.88,17.3612,17.3612,1.52,39.1833,44.008,3.5444,3.4838,2.8714,,,40010.0,5560.0,5560.0,755388.8,104972.8
002478.SZ,20101108,18.4,12.5226,12.5226,0.91,38.1871,42.8891,3.4543,3.3952,2.7984,,,40010.0,5560.0,5560.0,736184.0,102304.0
002478.SZ,20101105,17.96,9.4955,9.4955,0.62,37.2739,41.8635,3.3717,3.3141,2.7315,,,40010.0,5560.0,5560.0,718579.6,99857.6
002478.SZ,20101104,17.96,8.3061,8.3061,0.51,37.2739,41.8635,3.3717,3.3141,2.7315,,,40010.0,5560.0,5560.0,718579.6,99857.6
002478.SZ,20101103,17.54,8.4392,8.4392,0.46,36.4023,40.8845,3.2928,3.2366,2.6676,,,40010.0,5560.0,5560.0,701775.4,97522.4
002478.SZ,20101102,17.88,18.383,18.383,0.97,37.1079,41.6771,3.3567,3.2993,2.7193,,,40010.0,5560.0,5560.0,715378.8,99412.8
002478.SZ,20101101,18.65,24.1103,24.1103,1.43,38.706,43.4719,3.5012,3.4414,2.8364,,,40010.0,5560.0,5560.0,746186.5,103694.0
002478.SZ,20101029,18.38,17.2568,17.2568,1.17,38.1456,42.8425,3.4505,3.3916,2.7954,,,40010.0,5560.0,5560.0,735383.8,102192.8
002478.SZ,20101028,17.86,13.3139,13.3139,0.93,37.0664,41.6304,3.3529,3.2956,2.7163,,,40010.0,5560.0,5560.0,714578.6,99301.6
002478.SZ,20101027,17.69,19.1749,19.1749,1.34,36.7136,36.7136,3.4023,3.2642,3.2642,,,40010.0,5560.0,5560.0,707776.9,98356.4
002478.SZ,20101026,17.67,21.3,21.3,1.45,36.6721,36.6721,3.3984,3.2605,3.2605,,,40010.0,5560.0,5560.0,706976.7,98245.2
002478.SZ,20101025,17.35,12.9899,12.9899,0.84,36.008,36.008,3.3369,3.2015,3.2015,,,40010.0,5560.0,5560.0,694173.5,96466.0
002478.SZ,20101022,16.97,7.1527,7.1527,0.45,35.2193,35.2193,3.2638,3.1314,3.1314,,,40010.0,5560.0,5560.0,678969.7,94353.2
002478.SZ,20101021,16.87,10.5989,10.5989,0.6,35.0118,35.0118,3.2446,3.1129,3.1129,,,40010.0,5560.0,5560.0,674968.7,93797.2
002478.SZ,20101020,17.27,19.5262,19.5262,1.28,35.8419,35.8419,3.3215,3.1867,3.1867,,,40010.0,5560.0,5560.0,690972.7,96021.2
002478.SZ,20101019,17.7,23.285,23.285,1.88,36.7343,36.7343,3.4042,3.2661,3.2661,,,40010.0,5560.0,5560.0,708177.0,98412.0
002478.SZ,20101018,16.77,16.6215,16.6215,1.5,34.8042,34.8042,3.2253,3.0945,3.0945,,,40010.0,5560.0,5560.0,670967.7,93241.2
002478.SZ,20101015,16.43,9.5861,9.5861,0.84,34.0986,34.0986,3.1599,3.0317,3.0317,,,40010.0,5560.0,5560.0,657364.3,91350.8
002478.SZ,20101014,16.84,18.7392,18.7392,1.95,34.9495,34.9495,3.2388,3.1074,3.1074,,,40010.0,5560.0,5560.0,673768.4,93630.4
002478.SZ,20101013,16.33,8.107,8.107,0.79,33.8911,33.8911,3.1407,3.0133,3.0133,,,40010.0,5560.0,5560.0,653363.3,90794.8
002478.SZ,20101012,16.34,8.9564,8.9564,0.75,33.9118,33.9118,3.1426,3.0151,3.0151,,,40010.0,5560.0,5560.0,653763.4,90850.4
002478.SZ,20101011,16.4,9.8556,9.8556,0.65,34.0363,34.0363,3.1542,3.0262,3.0262,,,40010.0,5560.0,5560.0,656164.0,91184.0
002478.SZ,20101008,16.47,11.5247,11.5247,0.46,34.1816,34.1816,3.1676,3.0391,3.0391,,,40010.0,5560.0,5560.0,658964.7,91573.2
002478.SZ,20100930,16.32,9.6878,9.6878,,33.8703,33.8703,3.1388,3.0114,3.0114,,,40010.0,5560.0,5560.0,652963.2,90739.2
002478.SZ,20100929,16.26,11.3242,11.3242,,33.7458,33.7458,3.1272,3.0004,3.0004,,,40010.0,5560.0,5560.0,650562.6,90405.6
002478.SZ,20100928,16.26,17.1092,17.1092,,33.7458,33.7458,3.1272,3.0004,3.0004,,,40010.0,5560.0,5560.0,650562.6,90405.6
002478.SZ,20100927,16.66,26.1773,26.1773,,34.5759,34.5759,3.2042,3.0742,3.0742,,,40010.0,5560.0,5560.0,666566.6,92629.6
002478.SZ,20100921,17.77,62.1054,62.1054,,36.8796,36.8796,3.4177,3.279,3.279,,,40010.0,5560.0,5560.0,710977.7,98801.2