ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv
688334.SH,20250930,19.28,2.0852,3.2723,1.2,26.6914,23.3003,2.1851,7.6452,6.7507,,,31657.9466,15690.4698,9998.6609,610365.2104,302512.2577
688334.SH,20250929,19.42,1.7175,2.6951,1.04,26.8853,23.4695,2.201,7.7008,6.7997,,,31657.9466,15690.4698,9998.6609,614797.323,304708.9235
688334.SH,20250926,19.15,1.7098,2.6832,1.1,26.5115,23.1432,2.1704,7.5937,6.7052,,,31657.9466,15690.4698,9998.6609,606249.6774,300472.4967
688334.SH,20250925,19.17,1.7357,2.7238,1.11,26.5392,23.1674,2.1726,7.6016,6.7122,,,31657.9466,15690.4698,9998.6609,606882.8363,300786.3061
688334.SH,20250924,19.0,1.5705,2.4645,1.01,26.3038,22.9619,2.1534,7.5342,6.6527,,,31657.9466,15690.4698,9998.6609,601500.9854,298118.9262
688334.SH,20250923,18.6,1.9373,3.0401,1.33,25.75,22.4785,2.108,7.3756,6.5126,,,31657.9466,15690.4698,9998.6609,588837.8068,291842.7383
688334.SH,20250922,18.77,1.3029,2.0447,0.77,25.9854,22.684,2.1273,7.443,6.5721,,,31657.9466,15690.4698,9998.6609,594219.6577,294510.1181
688334.SH,20250919,18.75,1.2294,1.9292,0.66,25.9577,22.6598,2.125,7.4351,6.5651,,,31657.9466,15690.4698,9998.6609,593586.4988,294196.3088
688334.SH,20250918,18.92,1.7614,2.7641,0.94,26.193,22.8653,2.1443,7.5025,6.6247,,,31657.9466,15690.4698,9998.6609,598968.3497,296863.6886
688334.SH,20250917,19.2,1.5285,2.3986,0.81,26.5807,23.2037,2.176,7.6135,6.7227,,,31657.9466,15690.4698,9998.6609,607832.5747,301257.0202
688334.SH,20250916,19.15,1.4494,2.2745,0.74,26.5115,23.1432,2.1704,7.5937,6.7052,,,31657.9466,15690.4698,9998.6609,606249.6774,300472.4967
688334.SH,20250915,19.25,2.4449,3.8366,1.16,26.6499,23.2641,2.1817,7.6333,6.7402,,,31657.9466,15690.4698,9998.6609,609415.4721,302041.5437
688334.SH,20250912,19.04,2.157,3.3848,1.06,26.3592,23.0103,2.1579,7.5501,6.6667,,,31657.9466,15690.4698,9998.6609,602767.3033,298746.545
688334.SH,20250911,19.25,1.8011,2.8265,0.87,26.6499,23.2641,2.126,7.6333,6.7402,,,31657.9466,15690.4698,9998.6609,609415.4721,302041.5437
688334.SH,20250910,19.19,1.533,2.4057,0.76,26.5668,23.1916,2.1194,7.6095,6.7192,,,31657.9466,15690.4698,9998.6609,607515.9953,301100.1155
688334.SH,20250909,19.32,1.8801,2.9504,0.91,26.7468,23.3487,2.1338,7.6611,6.7647,,,31657.9466,15690.4698,9998.6609,611631.5283,303139.8765
688334.SH,20250908,19.52,3.2078,5.0338,1.82,27.0237,23.5904,2.1559,7.7404,6.8347,,,31657.9466,15690.4698,9998.6609,617963.1176,306277.9705
688334.SH,20250905,18.82,1.7751,2.7855,0.94,26.0546,22.7444,2.0786,7.4628,6.5896,,,31657.9466,15690.4698,9998.6609,595802.555,295294.6416
688334.SH,20250904,18.47,1.9256,3.0217,0.89,25.5701,22.3214,2.0399,7.324,6.4671,,,31657.9466,15690.4698,9998.6609,584722.2737,289802.9772
688334.SH,20250903,18.57,1.3069,2.0509,0.51,25.7085,22.4423,2.0509,7.3637,6.5021,,,31657.9466,15690.4698,9998.6609,587888.0684,291372.0242
688334.SH,20250902,18.55,2.1127,3.3154,0.8,25.6808,22.4181,2.0487,7.3558,6.4951,,,31657.9466,15690.4698,9998.6609,587254.9094,291058.2148
688334.SH,20250901,18.89,1.7101,2.6837,0.57,26.1515,22.829,2.0863,7.4906,6.6141,,,31657.9466,15690.4698,9998.6609,598018.6113,296392.9745
688334.SH,20250829,18.78,2.3764,3.7292,0.7,25.9992,22.6961,2.0741,7.447,6.5756,,,31657.9466,15690.4698,9998.6609,594536.2371,294667.0228
688334.SH,20250828,18.7,3.3601,5.2728,0.83,25.8885,22.5994,2.0653,7.4152,6.5476,,,31657.9466,15690.4698,9998.6609,592003.6014,293411.7853
688334.SH,20250827,18.87,3.297,5.1738,0.88,26.1238,22.8048,2.0841,7.4827,6.6071,,,31657.9466,15690.4698,9998.6609,597385.4523,296079.1651
688334.SH,20250826,19.14,2.4025,3.7701,0.65,26.4976,23.1311,2.1139,7.5897,6.7017,,,31657.9466,15690.4698,9998.6609,605933.0979,300315.592
688334.SH,20250825,19.28,3.6619,5.7465,1.04,26.6914,23.3003,2.1294,7.6452,6.7507,,,31657.9466,15690.4698,9998.6609,610365.2104,302512.2577
688334.SH,20250822,19.12,4.1623,6.5318,1.32,26.4699,23.107,2.1117,7.5818,6.6947,,,31657.9466,15690.4698,9998.6609,605299.939,300001.7826
688334.SH,20250821,19.49,6.6536,10.4412,2.91,26.9822,23.5541,2.1526,7.7285,6.8242,,,31657.9466,15690.4698,9998.6609,617013.3792,305807.2564
688334.SH,20250820,19.16,1.9073,2.9931,0.85,26.5253,24.7525,2.1688,7.5977,7.1188,,,31657.9466,15690.4698,9998.6609,606566.2569,300629.4014
688334.SH,20250819,19.0,2.0686,3.2462,0.94,26.3038,24.5458,2.1507,7.5342,7.0594,,,31657.9466,15690.4698,9998.6609,601500.9854,298118.9262
688334.SH,20250818,19.11,2.8526,4.4765,1.37,26.4561,24.6879,2.1631,7.5778,7.1003,,,31657.9466,15690.4698,9998.6609,604983.3595,299844.8779
688334.SH,20250815,18.93,2.3315,3.6588,1.21,26.2069,24.4554,2.1428,7.5064,7.0334,,,31657.9466,15690.4698,9998.6609,599284.9291,297020.5933
688334.SH,20250814,18.63,2.2649,3.5542,1.25,25.7916,24.0678,2.1088,7.3875,6.9219,,,31657.9466,15690.4698,9998.6609,589787.5452,292313.4524
688334.SH,20250813,18.99,1.6885,2.6497,0.92,26.29,24.5329,2.1496,7.5302,7.0557,,,31657.9466,15690.4698,9998.6609,601184.4059,297962.0215
688334.SH,20250812,18.94,1.8812,2.952,1.05,26.2207,24.4683,2.1439,7.5104,7.0371,,,31657.9466,15690.4698,9998.6609,599601.5086,297177.498
688334.SH,20250811,19.02,2.2692,3.561,1.35,26.3315,24.5717,2.153,7.5421,7.0668,,,31657.9466,15690.4698,9998.6609,602134.1443,298432.7356
688334.SH,20250808,18.85,1.556,2.4418,0.9,26.0961,24.352,2.1337,7.4747,7.0037,,,31657.9466,15690.4698,9998.6609,596752.2934,295765.3557
688334.SH,20250807,18.75,1.6856,2.6451,0.79,25.9577,24.2229,2.1224,7.4351,6.9665,,,31657.9466,15690.4698,9998.6609,593586.4988,294196.3088
688334.SH,20250806,18.78,1.7602,2.7622,0.78,25.9992,24.2616,2.1258,7.447,6.9776,,,31657.9466,15690.4698,9998.6609,594536.2371,294667.0228
688334.SH,20250805,18.76,1.6893,2.6509,0.7,25.9715,24.2358,2.1235,7.439,6.9702,,,31657.9466,15690.4698,9998.6609,593903.0782,294353.2134
688334.SH,20250804,18.69,1.7232,2.7042,0.7,25.8746,24.1453,2.1156,7.4113,6.9442,,,31657.9466,15690.4698,9998.6609,591687.022,293254.8806
688334.SH,20250801,18.59,1.8196,2.8554,0.64,25.7362,24.0161,2.1043,7.3716,6.907,,,31657.9466,15690.4698,9998.6609,588521.2273,291685.8336
688334.SH,20250731,18.5,3.6886,5.7883,1.22,25.6116,23.8999,2.0941,7.3359,6.8736,,,31657.9466,15690.4698,9998.6609,585672.0121,290273.6913
688334.SH,20250730,18.97,2.319,3.639,0.54,26.2623,24.5071,2.1473,7.5223,7.0482,,,31657.9466,15690.4698,9998.6609,600551.247,297648.2121
688334.SH,20250729,19.03,2.4649,3.8681,0.43,26.3453,24.5846,2.1541,7.5461,7.0705,,,31657.9466,15690.4698,9998.6609,602450.7238,298589.6403
688334.SH,20250728,19.0,2.0424,3.2051,0.31,26.3038,24.5458,2.1507,7.5342,7.0594,,,31657.9466,15690.4698,9998.6609,601500.9854,298118.9262
688334.SH,20250725,18.93,3.6038,5.6553,0.58,26.2069,24.4554,2.1428,7.5064,7.0334,,,31657.9466,15690.4698,9998.6609,599284.9291,297020.5933
688334.SH,20250724,19.16,4.643,7.286,0.83,26.5253,24.7525,2.1688,7.5977,7.1188,,,31657.9466,15690.4698,9998.6609,606566.2569,300629.4014
688334.SH,20250723,19.3,8.6949,13.6445,2.05,26.7191,24.9334,2.1847,7.6532,7.1708,,,31657.9466,15690.4698,9998.6609,610998.3694,302826.0671
688334.SH,20250722,20.5,9.9796,15.6606,3.64,28.3804,26.4837,2.3205,8.129,7.6167,,,31657.9466,15690.4698,9998.6609,648987.9053,321654.6309
688334.SH,20250721,19.12,6.1109,9.5896,2.72,26.4699,24.7008,2.1643,7.5818,7.104,,,31657.9466,15690.4698,9998.6609,605299.939,300001.7826
688334.SH,20250718,18.06,1.5032,2.3589,0.67,25.0025,23.3314,2.0443,7.1615,6.7101,,,31657.9466,15690.4698,9998.6609,571742.5156,283369.8846
688334.SH,20250717,17.9,1.8144,2.8473,0.86,24.781,23.1247,2.0262,7.098,6.6507,,,31657.9466,15690.4698,9998.6609,566677.2441,280859.4094
688334.SH,20250716,17.73,1.7636,2.7732,0.84,24.5456,22.9051,2.0069,7.0306,6.5875,,,31657.9466,15690.4698,9978.6609,561295.3932,278192.0296
688334.SH,20250715,17.65,2.5105,3.9475,1.34,24.4348,22.8018,1.9979,6.9989,6.5578,,,31657.9466,15690.4698,9978.6609,558762.7575,276936.792
688334.SH,20250714,17.91,3.655,5.7472,2.48,24.7948,23.1377,2.0273,7.102,6.6544,,,31657.9466,15690.4698,9978.6609,566993.8236,281016.3141
688334.SH,20250711,17.48,1.5327,2.41,1.06,24.1995,22.5822,1.9786,6.9315,6.4946,,,31657.9466,15690.4698,9978.6609,553380.9066,274269.4121
688334.SH,20250710,17.4,1.1225,1.765,0.76,24.0887,22.4788,1.9696,6.8997,6.4649,,,31657.9466,15690.4698,9978.6609,550848.2708,273014.1745
688334.SH,20250709,17.37,1.6743,2.6327,1.17,24.0472,22.44,1.9662,6.8879,6.4538,,,31657.9466,15690.4698,9978.6609,549898.5324,272543.4604
688334.SH,20250708,17.34,1.3903,2.1861,0.88,24.0057,22.4013,1.9628,6.876,6.4426,,,31657.9466,15690.4698,9978.6609,548948.794,272072.7463
688334.SH,20250707,17.31,1.6515,2.5968,0.97,23.9641,22.3625,1.9594,6.8641,6.4315,,,31657.9466,15690.4698,9978.6609,547999.0556,271602.0322
688334.SH,20250704,17.04,1.3686,2.1521,0.78,23.5904,22.0137,1.9288,6.757,6.3312,,,31657.9466,15690.4698,9978.6609,539451.4101,267365.6054
688334.SH,20250703,17.18,1.2681,1.9939,0.71,23.7842,22.1946,1.9447,6.8125,6.3832,,,31657.9466,15690.4698,9978.6609,543883.5226,269562.2712
688334.SH,20250702,17.2,1.4471,2.2754,0.82,23.8119,22.2204,1.9469,6.8204,6.3906,,,31657.9466,15690.4698,9978.6609,544516.6815,269876.0806
688334.SH,20250701,17.2,2.1565,3.3909,1.31,23.8119,22.2204,1.9469,6.8204,6.3906,,,31657.9466,15690.4698,9978.6609,544516.6815,269876.0806
688334.SH,20250630,17.18,2.2596,3.553,1.7,23.7842,22.1946,1.9447,6.8125,6.3832,,,31657.9466,15690.4698,9978.6609,543883.5226,269562.2712
688334.SH,20250627,16.96,1.6481,2.5914,1.35,23.4796,21.9104,1.9198,6.7253,6.3014,,,31657.9466,15690.4698,9978.6609,536918.7743,266110.3678
688334.SH,20250626,16.84,1.4275,2.2446,1.2,23.3135,21.7553,1.9062,6.6777,6.2568,,,31657.9466,15690.4698,9978.6609,533119.8207,264227.5114
688334.SH,20250625,16.93,1.3335,2.0968,1.17,23.4381,21.8716,1.9164,6.7134,6.2903,,,31657.9466,15690.4698,9978.6609,535969.0359,265639.6537
688334.SH,20250624,16.85,1.5569,2.4481,1.42,23.3273,21.7683,1.9073,6.6817,6.2606,,,31657.9466,15690.4698,9978.6609,533436.4002,264384.4161
688334.SH,20250623,16.57,0.69,1.0978,0.51,22.9397,21.4065,1.8756,6.5706,6.1565,,,31657.9466,15373.8903,9662.0814,524572.1752,254745.3623
688334.SH,20250620,16.46,1.124,1.7884,0.72,22.7874,21.2644,1.8632,6.527,6.1157,,,31657.9466,15373.8903,9662.0814,521089.801,253054.2343
688334.SH,20250619,16.48,1.3018,2.0713,0.86,22.8151,21.2903,1.8654,6.5349,6.1231,,,31657.9466,15373.8903,9662.0814,521722.96,253361.7121
688334.SH,20250618,16.9,1.0995,1.7495,0.71,23.3965,21.8329,1.913,6.7015,6.2791,,,31657.9466,15373.8903,9662.0814,535019.2975,259818.7461
688334.SH,20250617,16.84,1.3848,2.2034,0.93,23.3135,21.7553,1.9062,6.6777,6.2568,,,31657.9466,15373.8903,9662.0814,533119.8207,258896.3127
688334.SH,20250616,16.96,1.8275,2.9967,1.38,23.4796,21.9104,1.9198,6.7253,6.3014,,,31657.9466,15373.8903,9375.5814,536918.7743,260741.1795
688334.SH,20250613,16.98,2.1786,3.5724,2.01,23.5073,21.9362,1.922,6.7332,6.3089,,,31657.9466,15373.8903,9375.5814,537551.9333,261048.6573
688334.SH,20250612,16.72,1.0686,1.7523,1.01,23.1473,21.6003,1.8926,6.6301,6.2123,,,31657.9466,15373.8903,9375.5814,529320.8672,257051.4458
688334.SH,20250611,16.82,1.29,2.1153,1.28,23.2858,21.7295,1.9039,6.6698,6.2494,,,31657.9466,15373.8903,9375.5814,532486.6618,258588.8348
688334.SH,20250610,16.72,1.0684,1.7519,1.07,23.1473,21.6003,1.8926,6.6301,6.2123,,,31657.9466,15373.8903,9375.5814,529320.8672,257051.4458
688334.SH,20250609,16.78,1.0272,1.6843,1.01,23.2304,21.6778,1.8994,6.6539,6.2345,,,31657.9466,15373.8903,9375.5814,531220.3439,257973.8792
688334.SH,20250606,16.65,0.9519,1.5609,0.85,23.0504,21.5099,1.8847,6.6023,6.1862,,,31657.9466,15373.8903,9375.5814,527104.8109,255975.2735
688334.SH,20250605,16.85,0.9667,1.5852,0.86,23.3273,21.7683,1.8776,6.6817,6.2606,,,31657.9466,15373.8903,9375.5814,533436.4002,259050.0516
688334.SH,20250604,16.9,1.0217,1.6753,0.94,23.3965,21.8329,1.8831,6.7015,6.2791,,,31657.9466,15373.8903,9375.5814,535019.2975,259818.7461
688334.SH,20250603,16.92,1.0297,1.6885,0.95,23.4242,21.8587,1.8854,6.7094,6.2866,,,31657.9466,15373.8903,9375.5814,535652.4565,260126.2239
688334.SH,20250530,16.9,1.1234,1.8422,1.03,23.3965,21.8329,1.8831,6.7015,6.2791,,,31657.9466,15373.8903,9375.5814,535019.2975,259818.7461
688334.SH,20250529,16.91,1.4648,2.402,1.33,23.4104,21.8458,1.8843,6.7054,6.2829,,,31657.9466,15373.8903,9375.5814,535335.877,259972.485
688334.SH,20250528,16.55,0.9989,1.638,0.75,22.912,21.3807,1.8441,6.5627,6.1491,,,31657.9466,15373.8903,9375.5814,523939.0162,254437.8845
688334.SH,20250527,16.63,0.8003,1.3123,0.55,23.0227,21.4841,1.8531,6.5944,6.1788,,,31657.9466,15373.8903,9375.5814,526471.652,255667.7957
688334.SH,20250526,16.75,1.012,1.6595,0.68,23.1889,21.6391,1.8664,6.642,6.2234,,,31657.9466,15373.8903,9375.5814,530270.6056,257512.6625
688334.SH,20250523,16.61,1.1844,1.9422,0.83,22.9951,21.4582,1.8508,6.5865,6.1714,,,31657.9466,15373.8903,9375.5814,525838.493,255360.3179
688334.SH,20250522,16.78,1.5108,2.5742,1.08,23.2304,21.6778,1.8698,6.6539,6.2345,,,31657.9466,15373.8903,9022.5148,531220.3439,257973.8792
688334.SH,20250521,17.04,2.1085,3.5928,1.73,23.5904,22.0137,1.8987,6.757,6.3312,,,31657.9466,15373.8903,9022.5148,539451.4101,261971.0907
688334.SH,20250520,16.9,1.5144,2.5805,1.32,23.3965,21.8329,1.8831,6.7015,6.2791,,,31657.9466,15373.8903,9022.5148,535019.2975,259818.7461
688334.SH,20250519,16.62,1.1764,2.0045,0.99,23.0089,21.4711,1.8519,6.5904,6.1751,,,31657.9466,15373.8903,9022.5148,526155.0725,255514.0568
688334.SH,20250516,16.53,0.8228,1.402,0.66,22.8843,21.3549,1.8419,6.5548,6.1417,,,31657.9466,15373.8903,9022.5148,523305.8573,254130.4067
688334.SH,20250515,16.54,1.3529,2.3053,1.09,22.8982,21.3678,1.843,6.5587,6.1454,,,31657.9466,15373.8903,9022.5148,523622.4368,254284.1456
688334.SH,20250514,16.65,1.2224,2.0829,0.92,23.0504,21.5099,1.8553,6.6023,6.1862,,,31657.9466,15373.8903,9022.5148,527104.8109,255975.2735
688334.SH,20250513,16.78,1.1492,1.9581,0.79,23.2304,21.6778,1.8698,6.6539,6.2345,,,31657.9466,15373.8903,9022.5148,531220.3439,257973.8792
688334.SH,20250512,16.87,1.3681,2.3312,0.94,23.355,21.7941,1.8798,6.6896,6.268,,,31657.9466,15373.8903,9022.5148,534069.5591,259357.5294
688334.SH,20250509,16.74,1.1446,1.9504,0.79,23.175,21.6262,1.8653,6.638,6.2197,,,31657.9466,15373.8903,9022.5148,529954.0261,257358.9236
688334.SH,20250508,16.87,1.323,2.2543,0.92,23.355,21.7941,1.8798,6.6896,6.268,,,31657.9466,15373.8903,9022.5148,534069.5591,259357.5294
688334.SH,20250507,16.78,1.6873,2.875,1.34,23.2304,21.6778,1.8698,6.6539,6.2345,,,31657.9466,15373.8903,9022.5148,531220.3439,257973.8792
688334.SH,20250506,16.95,1.792,3.0534,1.55,23.4658,21.8975,1.8887,6.7213,6.2977,,,31657.9466,15373.8903,9022.5148,536602.1949,260587.4406
688334.SH,20250430,16.53,1.3327,2.2708,1.25,22.8843,21.3549,1.8419,6.5548,6.1417,,,31657.9466,15373.8903,9022.5148,523305.8573,254130.4067
688334.SH,20250429,16.55,1.0759,1.8332,1.08,22.912,21.3807,1.8441,6.5627,6.1491,,,31657.9466,15373.8903,9022.5148,523939.0162,254437.8845
688334.SH,20250428,16.42,1.2831,2.1864,1.36,22.732,21.2128,1.8297,6.5111,6.1008,,,31657.9466,15373.8903,9022.5148,519823.4832,252439.2787
688334.SH,20250425,16.42,0.8278,1.4105,0.9,22.732,21.2128,1.8297,6.5111,6.1008,,,31657.9466,15373.8903,9022.5148,519823.4832,252439.2787
688334.SH,20250424,16.31,1.2486,2.1276,1.44,22.5797,21.0707,1.8174,6.4675,6.0599,,,31657.9466,15373.8903,9022.5148,516341.109,250748.1508
688334.SH,20250423,16.28,0.8981,1.5303,0.99,22.5382,21.0319,1.8141,6.4556,6.0488,,,31657.9466,15373.8903,9022.5148,515391.3706,250286.9341
688334.SH,20250422,16.12,0.7296,1.2431,0.74,22.3167,20.8252,1.7962,6.3922,5.9893,,,31657.9466,15373.8903,9022.5148,510326.0992,247827.1116
688334.SH,20250421,16.07,1.0201,1.7381,0.88,22.2475,20.7606,1.7907,6.3724,5.9708,,,31657.9466,15373.8903,9022.5148,508743.2019,247058.4171
688334.SH,20250418,15.9,0.7247,1.2349,0.46,22.0121,20.541,1.7717,6.3049,5.9076,,,31657.9466,15373.8903,9022.5148,503361.3509,244444.8558
688334.SH,20250417,15.88,0.9535,1.6247,0.52,21.9844,20.5151,1.7695,6.297,5.9002,,,31657.9466,15373.8903,9022.5148,502728.192,244137.378
688334.SH,20250416,15.85,1.1176,1.9043,0.54,21.9429,20.4764,1.7661,6.2851,5.889,,,31657.9466,15373.8903,9022.5148,501778.4536,243676.1613
688334.SH,20250415,15.96,1.1061,1.8848,0.43,22.0952,20.6185,1.7784,6.3287,5.9299,,,31657.9466,15373.8903,9022.5148,505260.8277,245367.2892
688334.SH,20250414,16.09,1.916,3.2648,0.69,22.2752,20.7864,1.7929,6.3803,5.9782,,,31657.9466,15373.8903,9022.5148,509376.3608,247365.8949
688334.SH,20250411,15.92,2.861,4.875,1.21,22.0398,20.5668,1.7739,6.3129,5.915,,,31657.9466,15373.8903,9022.5148,503994.5099,244752.3336
688334.SH,20250410,16.07,2.2541,3.8408,1.06,31.3327,22.2475,1.8751,8.4499,6.3724,,,31657.9466,15373.8903,9022.5148,508743.2019,247058.4171
688334.SH,20250409,15.48,2.3005,3.9199,1.23,30.1824,21.4307,1.8063,8.1397,6.1384,,,31657.9466,15373.8903,9022.5148,490065.0134,237987.8218
688334.SH,20250408,15.13,3.3845,5.767,2.29,29.5,20.9461,1.7654,7.9557,5.9996,,,31657.9466,15373.8903,9022.5148,478984.7321,232606.9602
688334.SH,20250407,15.1,3.0032,5.1173,2.57,29.4415,20.9046,1.7619,7.9399,5.9877,,,31657.9466,15373.8903,9022.5148,478034.9937,232145.7435
688334.SH,20250403,17.27,0.852,1.4518,0.65,33.6725,23.9088,2.0151,9.0809,6.8482,,,31657.9466,15373.8903,9022.5148,546732.7378,265507.0855
688334.SH,20250402,17.36,1.1333,1.931,0.75,33.8479,24.0334,2.0256,9.1283,6.8839,,,31657.9466,15373.8903,9022.5148,549581.953,266890.7356
688334.SH,20250401,17.2,0.9965,1.6981,0.65,33.536,23.8119,2.0069,9.0441,6.8204,,,31657.9466,15373.8903,9022.5148,544516.6815,264430.9132
688334.SH,20250331,16.94,1.3908,2.3699,0.86,33.029,23.4519,1.9766,8.9074,6.7173,,,31657.9466,15373.8903,9022.5148,536285.6154,260433.7017
688334.SH,20250328,17.08,1.4592,2.4864,0.88,33.302,23.6457,1.9929,8.981,6.7729,,,31657.9466,15373.8903,9022.5148,540717.7279,262586.0463
688334.SH,20250327,16.95,1.5716,2.678,0.95,33.0485,23.4658,1.9778,8.9127,6.7213,,,31657.9466,15373.8903,9022.5148,536602.1949,260587.4406
688334.SH,20250326,17.15,2.1453,3.6554,1.37,33.4385,23.7426,2.0011,9.0178,6.8006,,,31657.9466,15373.8903,9022.5148,542933.7842,263662.2186
688334.SH,20250325,17.42,1.1524,1.9636,0.71,33.9649,24.1164,2.0326,9.1598,6.9077,,,31657.9466,15373.8903,9022.5148,551481.4298,267813.169
688334.SH,20250324,17.43,1.7488,3.5385,1.12,33.9844,24.1303,2.0338,9.1651,6.9116,,,31657.9466,15373.8903,7597.9072,551798.0092,267966.9079
688334.SH,20250321,17.4,1.6674,3.3738,1.01,33.9259,24.0887,2.0303,9.1493,6.8997,,,31657.9466,15373.8903,7597.9072,550848.2708,267505.6912
688334.SH,20250320,17.62,1.5397,3.1155,0.84,34.3549,24.3933,2.056,9.265,6.987,,,31657.9466,15373.8903,7597.9072,557813.0191,270887.9471
688334.SH,20250319,17.88,1.7304,3.5013,0.85,34.8618,24.7533,2.0863,9.4017,7.0901,,,31657.9466,15373.8903,7597.9072,566044.0852,274885.1586
688334.SH,20250318,17.87,1.4482,2.9303,0.74,34.8423,24.7394,2.0851,9.3964,7.0861,,,31657.9466,15373.8903,7597.9072,565727.5057,274731.4197
688334.SH,20250317,17.61,1.4218,2.8769,0.71,34.3354,24.3795,2.0548,9.2597,6.983,,,31657.9466,15373.8903,7597.9072,557496.4396,270734.2082
688334.SH,20250314,17.74,2.0766,4.2018,1.1,34.5888,24.5594,2.07,9.3281,7.0346,,,31657.9466,15373.8903,7597.9072,561611.9727,272732.8139
688334.SH,20250313,17.79,2.4501,4.9577,1.37,34.6863,24.6287,2.0758,9.3544,7.0544,,,31657.9466,15373.8903,7597.9072,563194.87,273501.5084
688334.SH,20250312,17.83,2.7823,5.6298,1.83,34.7643,24.684,2.0805,9.3754,7.0703,,,31657.9466,15373.8903,7597.9072,564461.1879,274116.464
688334.SH,20250311,17.42,1.0811,2.1875,0.68,33.9649,24.1164,2.0326,9.1598,6.9077,,,31657.9466,15373.8903,7597.9072,551481.4298,267813.169
688334.SH,20250310,17.41,1.5877,3.2127,0.94,33.9454,24.1026,2.0314,9.1545,6.9037,,,31657.9466,15373.8903,7597.9072,551164.8503,267659.4301
688334.SH,20250307,17.34,1.5606,3.1577,0.91,33.8089,24.0057,2.0233,9.1177,6.876,,,31657.9466,15373.8903,7597.9072,548948.794,266583.2578
688334.SH,20250306,17.34,1.9504,3.9465,1.14,33.8089,24.0057,2.0233,9.1177,6.876,,,31657.9466,15373.8903,7597.9072,548948.794,266583.2578
688334.SH,20250305,17.18,1.408,2.849,0.73,33.497,23.7842,2.0046,9.0336,6.8125,,,31657.9466,15373.8903,7597.9072,543883.5226,264123.4354
688334.SH,20250304,17.14,1.5007,3.0365,0.63,33.419,23.7288,1.9999,9.0126,6.7966,,,31657.9466,15373.8903,7597.9072,542617.2047,263508.4797
688334.SH,20250303,16.94,2.0077,4.0624,0.86,33.029,23.4519,1.9766,8.9074,6.7173,,,31657.9466,15373.8903,7597.9072,536285.6154,260433.7017
688334.SH,20250228,16.65,1.7251,3.4907,0.72,32.4636,23.0504,1.9428,8.7549,6.6023,,,31657.9466,15373.8903,7597.9072,527104.8109,255975.2735
688334.SH,20250227,16.98,1.8955,3.8354,0.83,33.107,23.5073,1.9813,8.9284,6.7332,,,31657.9466,15373.8903,7597.9072,537551.9333,261048.6573
688334.SH,20250226,17.02,2.4694,4.9967,1.16,33.185,23.5627,1.9859,8.9495,6.7491,,,31657.9466,15373.8903,7597.9072,538818.2511,261663.6129
688334.SH,20250225,17.01,3.782,7.6526,2.2,33.1655,23.5488,1.9848,8.9442,6.7451,,,31657.9466,15373.8903,7597.9072,538501.6717,261509.874
688334.SH,20250224,16.77,1.7383,3.5174,1.03,32.6976,26.3898,1.9568,8.818,7.2649,,,31657.9466,15373.8903,7597.9072,530903.7645,257820.1403
688334.SH,20250221,16.74,2.0563,4.1609,1.41,32.6391,26.3426,1.9533,8.8022,7.2519,,,31657.9466,15373.8903,7597.9072,529954.0261,257358.9236
688334.SH,20250220,16.73,1.3627,2.7573,0.92,32.6196,26.3269,1.9521,8.797,7.2475,,,31657.9466,15373.8903,7597.9072,529637.4466,257205.1847
688334.SH,20250219,16.72,1.6886,3.4169,1.09,32.6001,26.3111,1.9509,8.7917,7.2432,,,31657.9466,15373.8903,7597.9072,529320.8672,257051.4458
688334.SH,20250218,16.4,1.7312,3.5029,1.14,31.9762,25.8076,1.9136,8.6235,7.1046,,,31657.9466,15373.8903,7597.9072,519190.3242,252131.8009
688334.SH,20250217,16.69,1.5716,3.1801,1.08,32.5416,26.2639,1.9474,8.776,7.2302,,,31657.9466,15373.8903,7597.9072,528371.1288,256590.2291
688334.SH,20250214,16.49,0.9261,1.8739,0.54,32.1516,25.9492,1.9241,8.6708,7.1436,,,31657.9466,15373.8903,7597.9072,522039.5394,253515.451
688334.SH,20250213,16.51,1.5002,3.0355,0.92,32.1906,25.9807,1.9264,8.6813,7.1522,,,31657.9466,15373.8903,7597.9072,522672.6984,253822.9289
688334.SH,20250212,16.74,2.0422,4.1322,1.43,32.6391,26.3426,1.9533,8.8022,7.2519,,,31657.9466,15373.8903,7597.9072,529954.0261,257358.9236
688334.SH,20250211,16.53,1.582,3.2012,1.26,32.2296,26.0121,1.9288,8.6918,7.1609,,,31657.9466,15373.8903,7597.9072,523305.8573,254130.4067
688334.SH,20250210,16.52,1.2081,2.4446,1.05,32.2101,25.9964,1.9276,8.6866,7.1566,,,31657.9466,15373.8903,7597.9072,522989.2778,253976.6678
688334.SH,20250207,16.44,2.2268,4.5058,2.49,32.0541,25.8705,1.9183,8.6445,7.1219,,,31657.9466,15373.8903,7597.9072,520456.6421,252746.7565
688334.SH,20250206,16.4,1.0997,2.2253,1.44,31.9762,25.8076,1.9136,8.6235,7.1046,,,31657.9466,15373.8903,7597.9072,519190.3242,252131.8009
688334.SH,20250205,16.32,1.0075,2.0386,1.44,31.8202,25.6817,1.9043,8.5814,7.0699,,,31657.9466,15373.8903,7597.9072,516657.6885,250901.8897
688334.SH,20250127,16.24,0.7539,1.5254,1.09,31.6642,25.5558,1.8949,8.5393,7.0353,,,31657.9466,15373.8903,7597.9072,514125.0528,249671.9785
688334.SH,20250124,16.32,0.6688,1.3533,0.95,31.8202,25.6817,1.9043,8.5814,7.0699,,,31657.9466,15373.8903,7597.9072,516657.6885,250901.8897
688334.SH,20250123,16.11,0.938,1.8981,1.44,31.4107,25.3512,1.8798,8.471,6.979,,,31657.9466,15373.8903,7597.9072,510009.5197,247673.3727
688334.SH,20250122,16.27,0.4486,0.9077,0.65,31.7227,25.603,1.8984,8.5551,7.0483,,,31657.9466,15373.8903,7597.9072,515074.7912,250133.1952
688334.SH,20250121,16.35,0.6822,1.3804,0.81,31.8787,25.7289,1.9078,8.5972,7.0829,,,31657.9466,15373.8903,7597.9072,517607.4269,251363.1064
688334.SH,20250120,16.26,0.72,1.4569,0.89,31.7032,25.5873,1.8973,8.5499,7.0439,,,31657.9466,15373.8903,7597.9072,514758.2117,249979.4563
688334.SH,20250117,16.15,0.7239,1.4648,0.94,31.4887,25.4142,1.8844,8.492,6.9963,,,31657.9466,15373.8903,7597.9072,511275.8376,248288.3283
688334.SH,20250116,15.96,0.6911,1.3983,0.96,31.1183,25.1152,1.8623,8.3921,6.914,,,31657.9466,15373.8903,7597.9072,505260.8277,245367.2892
688334.SH,20250115,15.86,0.6511,1.3174,0.83,30.9233,24.9578,1.8506,8.3395,6.8707,,,31657.9466,15373.8903,7597.9072,502095.0331,243829.9002
688334.SH,20250114,16.18,1.4055,2.8439,2.15,31.5472,25.4614,1.8662,8.5078,7.0093,,,31657.9466,15373.8903,7597.9072,512225.576,248749.5451
688334.SH,20250113,15.84,0.5804,1.1744,0.79,30.8843,24.9263,1.8269,8.329,6.862,,,31657.9466,15373.8903,7597.9072,501461.8741,243522.4224
688334.SH,20250110,15.79,0.5246,1.0616,0.59,30.7868,24.8477,1.8212,8.3027,6.8403,,,31657.9466,15373.8903,7597.9072,499878.9768,242753.7278
688334.SH,20250109,15.9,0.4358,0.8819,0.41,31.0013,25.0208,1.8339,8.3606,6.888,,,31657.9466,15373.8903,7597.9072,503361.3509,244444.8558
688334.SH,20250108,15.93,0.9973,2.018,0.89,31.0598,25.068,1.8373,8.3763,6.901,,,31657.9466,15373.8903,7597.9072,504311.0893,244906.0725
688334.SH,20250107,16.16,0.7377,1.4927,0.63,31.5082,25.4299,1.8638,8.4973,7.0006,,,31657.9466,15373.8903,7597.9072,511592.4171,248442.0672
688334.SH,20250106,16.14,0.9978,2.0191,0.84,31.4692,25.3984,1.8615,8.4868,6.992,,,31657.9466,15373.8903,7597.9072,510959.2581,248134.5894
688334.SH,20250103,15.92,1.2949,2.6201,1.07,31.0403,25.0522,1.8362,8.3711,6.8966,,,31657.9466,15373.8903,7597.9072,503994.5099,244752.3336
688334.SH,20250102,16.03,1.3421,2.7156,1.06,31.2547,25.2253,1.8489,8.4289,6.9443,,,31657.9466,15373.8903,7597.9072,507476.884,246443.4615
688334.SH,20241231,16.33,1.241,2.5111,0.97,31.8397,25.6974,1.8835,8.5867,7.0743,,,31657.9466,15373.8903,7597.9072,516974.268,251055.6286
688334.SH,20241230,16.64,0.9692,1.9612,0.68,32.4441,26.1852,1.9192,8.7497,7.2086,,,31657.9466,15373.8903,7597.9072,526788.2314,255821.5346
688334.SH,20241227,16.77,1.1221,2.2705,0.73,32.6976,26.3898,1.9342,8.818,7.2649,,,31657.9466,15373.8903,7597.9072,530903.7645,257820.1403
688334.SH,20241226,16.59,1.3529,2.7375,0.89,32.3466,26.1066,1.9134,8.7234,7.1869,,,31657.9466,15373.8903,7597.9072,525205.3341,255052.8401
688334.SH,20241225,16.39,1.631,3.3003,1.15,31.9567,25.7918,1.8904,8.6182,7.1003,,,31657.9466,15373.8903,7597.9072,518873.7448,251978.062
688334.SH,20241224,16.77,1.315,2.6608,0.92,32.6976,26.3898,1.9342,8.818,7.2649,,,31657.9466,15373.8903,7597.9072,530903.7645,257820.1403
688334.SH,20241223,16.61,1.6724,3.3841,1.25,32.3856,26.138,1.9157,8.7339,7.1956,,,31657.9466,15373.8903,7597.9072,525838.493,255360.3179
688334.SH,20241220,17.03,1.6925,3.4247,1.29,33.2045,26.799,1.9642,8.9547,7.3775,,,31657.9466,15373.8903,7597.9072,539134.8306,261817.3518
688334.SH,20241219,16.93,1.2692,2.568,0.85,33.0095,26.6416,1.9527,8.9022,7.3342,,,31657.9466,15373.8903,7597.9072,535969.0359,260279.9628
688334.SH,20241218,16.75,2.3538,2.3538,0.74,32.6586,26.3583,1.9319,8.8075,7.2562,,,31657.9466,7597.9072,7597.9072,530270.6056,127264.9456
688334.SH,20241217,16.49,2.704,2.704,0.76,32.1516,25.9492,1.9019,8.6708,7.1436,,,31657.9466,7597.9072,7597.9072,522039.5394,125289.4897
688334.SH,20241216,16.84,2.4935,2.4935,0.71,32.8341,26.5,1.9423,8.8548,7.2952,,,31657.9466,7597.9072,7597.9072,533119.8207,127948.7572
688334.SH,20241213,16.83,3.1834,3.1834,0.91,32.8146,26.4842,1.9411,8.8496,7.2909,,,31657.9466,7597.9072,7597.9072,532803.2413,127872.7782
688334.SH,20241212,17.16,4.2905,4.2905,1.43,33.458,27.0035,1.9792,9.0231,7.4338,,,31657.9466,7597.9072,7597.9072,543250.3637,130380.0876
688334.SH,20241211,16.96,3.1759,3.1759,1.1,33.068,26.6888,1.9561,8.9179,7.3472,,,31657.9466,7597.9072,7597.9072,536918.7743,128860.5061
688334.SH,20241210,16.72,4.63,4.63,1.88,32.6001,26.3111,1.9284,8.7917,7.2432,,,31657.9466,7597.9072,7597.9072,529320.8672,127037.0084
688334.SH,20241209,16.75,2.1976,2.1976,0.84,32.6586,26.3583,1.9319,8.8075,7.2562,,,31657.9466,7597.9072,7597.9072,530270.6056,127264.9456
688334.SH,20241206,16.76,3.2552,3.2552,1.33,32.6781,26.3741,1.9331,8.8128,7.2605,,,31657.9466,7597.9072,7597.9072,530587.185,127340.9247
688334.SH,20241205,16.76,1.7372,1.7372,0.69,32.6781,26.3741,1.9331,8.8128,7.2605,,,31657.9466,7597.9072,7597.9072,530587.185,127340.9247
688334.SH,20241204,16.65,2.6158,2.6158,1.0,32.4636,26.201,1.9204,8.7549,7.2129,,,31657.9466,7597.9072,7597.9072,527104.8109,126505.1549
688334.SH,20241203,16.9,2.5175,2.5175,1.03,32.951,26.5944,1.9492,8.8864,7.3212,,,31657.9466,7597.9072,7597.9072,535019.2975,128404.6317
688334.SH,20241202,16.97,2.9944,2.9944,1.32,33.0875,26.7045,1.9573,8.9232,7.3515,,,31657.9466,7597.9072,7597.9072,537235.3538,128936.4852
688334.SH,20241129,16.69,2.3314,2.3314,0.97,32.5416,26.2639,1.925,8.776,7.2302,,,31657.9466,7597.9072,7597.9072,528371.1288,126809.0712
688334.SH,20241128,16.48,2.1864,2.1864,0.84,32.1321,25.9335,1.9008,8.6655,7.1392,,,31657.9466,7597.9072,7597.9072,521722.96,125213.5107
688334.SH,20241127,16.51,3.0038,3.0038,1.11,32.1906,25.9807,1.9042,8.6813,7.1522,,,31657.9466,7597.9072,7597.9072,522672.6984,125441.4479
688334.SH,20241126,16.31,1.7565,1.7565,0.59,31.8007,25.666,1.8811,8.5761,7.0656,,,31657.9466,7597.9072,7597.9072,516341.109,123921.8664
688334.SH,20241125,16.5,2.0952,2.0952,0.65,32.1711,25.9649,1.9031,8.6761,7.1479,,,31657.9466,7597.9072,7597.9072,522356.1189,125365.4688
688334.SH,20241122,16.42,3.0215,3.0215,0.9,32.0152,25.8391,1.8938,8.634,7.1133,,,31657.9466,7597.9072,7597.9072,519823.4832,124757.6362
688334.SH,20241121,17.19,3.0781,3.0781,0.82,33.5165,27.0507,1.9472,9.0389,7.4468,,,31657.9466,7597.9072,7597.9072,544200.1021,130608.0248
688334.SH,20241120,17.29,3.5365,3.5365,0.93,33.7115,27.2081,1.9585,9.0915,7.4901,,,31657.9466,7597.9072,7597.9072,547365.8967,131367.8155
688334.SH,20241119,17.08,3.1549,3.1549,0.69,33.302,26.8776,1.9347,8.981,7.3992,,,31657.9466,7597.9072,7597.9072,540717.7279,129772.255
688334.SH,20241118,16.72,3.4002,3.4002,0.61,32.6001,26.3111,1.8939,8.7917,7.2432,,,31657.9466,7597.9072,7597.9072,529320.8672,127037.0084
688334.SH,20241115,17.11,3.6372,3.6372,0.59,33.3605,26.9249,1.9381,8.9968,7.4122,,,31657.9466,7597.9072,7597.9072,541667.4663,130000.1922
688334.SH,20241114,17.5,5.113,5.113,0.84,34.1209,27.5386,1.9823,9.2019,7.5811,,,31657.9466,7597.9072,7597.9072,554014.0655,132963.376
688334.SH,20241113,18.0,3.8001,3.8001,0.58,35.0958,28.3254,2.0389,9.4648,7.7977,,,31657.9466,7597.9072,7597.9072,569843.0388,136762.3296
688334.SH,20241112,17.96,6.9867,6.9867,1.1,35.0178,28.2624,2.0344,9.4438,7.7804,,,31657.9466,7597.9072,7597.9072,568576.7209,136458.4133
688334.SH,20241111,18.33,8.4805,8.4805,1.58,35.7392,28.8447,2.0763,9.6383,7.9407,,,31657.9466,7597.9072,7597.9072,580290.1612,139269.639
688334.SH,20241108,17.49,6.3555,6.3555,1.25,34.1014,27.5228,1.9811,9.1966,7.5768,,,31657.9466,7597.9072,7597.9072,553697.486,132887.3969
688334.SH,20241107,17.32,4.9648,4.9648,0.96,33.7699,27.2553,1.9619,9.1072,7.5031,,,31657.9466,7597.9072,7597.9072,548315.6351,131595.7527
688334.SH,20241106,17.0,6.0085,6.0085,1.11,33.146,26.7518,1.9256,8.939,7.3645,,,31657.9466,7597.9072,7597.9072,538185.0922,129164.4224
688334.SH,20241105,17.17,5.9285,5.9285,1.15,33.4775,27.0193,1.9449,9.0284,7.4382,,,31657.9466,7597.9072,7597.9072,543566.9431,130456.0666
688334.SH,20241104,16.78,3.5317,3.5317,0.66,32.7171,26.4056,1.9007,8.8233,7.2692,,,31657.9466,7597.9072,7597.9072,531220.3439,127492.8828
688334.SH,20241101,16.61,5.0871,5.0871,0.99,32.3856,26.138,1.8815,8.7339,7.1956,,,31657.9466,7597.9072,7597.9072,525838.493,126201.2386
688334.SH,20241031,17.21,5.2891,5.2891,1.1,33.5555,27.0822,1.9494,9.0494,7.4555,,,31657.9466,7597.9072,7597.9072,544833.261,130759.9829
688334.SH,20241030,17.05,7.2902,7.2902,1.61,33.2435,26.8304,1.9313,8.9653,7.3862,,,31657.9466,7597.9072,7597.9072,539767.9895,129544.3178
688334.SH,20241029,17.89,4.4859,4.4859,0.89,34.8813,31.3363,1.868,9.4069,8.869,,,31657.9466,7597.9072,7597.9072,566360.6647,135926.5598
688334.SH,20241028,17.89,4.5041,4.5041,0.8,34.8813,31.3363,1.868,9.4069,8.869,,,31657.9466,7597.9072,7597.9072,566360.6647,135926.5598
688334.SH,20241025,17.93,4.1548,4.1548,0.69,34.9593,31.4064,1.8722,9.428,8.8888,,,31657.9466,7597.9072,7597.9072,567626.9825,136230.4761
688334.SH,20241024,17.71,3.6209,3.6209,0.61,34.5304,31.021,1.8492,9.3123,8.7797,,,31657.9466,7597.9072,7597.9072,560662.2343,134558.9365
688334.SH,20241023,18.02,5.8727,5.8727,1.01,35.1348,31.564,1.8816,9.4753,8.9334,,,31657.9466,7597.9072,7597.9072,570476.1977,136914.2877
688334.SH,20241022,18.18,7.1334,7.1334,1.32,35.4467,31.8443,1.8983,9.5594,9.0127,,,31657.9466,7597.9072,7597.9072,575541.4692,138129.9529
688334.SH,20241021,17.75,7.4702,7.4702,1.56,34.6083,31.0911,1.8534,9.3333,8.7996,,,31657.9466,7597.9072,7597.9072,561928.5522,134862.8528
688334.SH,20241018,17.43,6.0764,6.0764,1.27,33.9844,30.5306,1.82,9.1651,8.6409,,,31657.9466,7597.9072,7597.9072,551798.0092,132431.5225
688334.SH,20241017,17.0,3.2384,3.2384,0.59,33.146,29.7774,1.7751,8.939,8.4278,,,31657.9466,7597.9072,7597.9072,538185.0922,129164.4224
688334.SH,20241016,17.12,5.1398,5.1398,0.82,33.38,29.9876,1.7876,9.0021,8.4872,,,31657.9466,7597.9072,7597.9072,541984.0458,130076.1713
688334.SH,20241015,16.59,5.0662,5.0662,0.57,32.3466,29.0592,1.7323,8.7234,8.2245,,,31657.9466,7597.9072,7597.9072,525205.3341,126049.2804
688334.SH,20241014,16.82,4.4154,4.4154,0.41,32.7951,29.4621,1.7563,8.8443,8.3385,,,31657.9466,7597.9072,7597.9072,532486.6618,127796.7991
688334.SH,20241011,16.66,6.0708,6.0708,0.57,32.4831,29.1818,1.7396,8.7602,8.2592,,,31657.9466,7597.9072,7597.9072,527421.3904,126581.134
688334.SH,20241010,17.72,6.543,6.543,0.65,34.5498,31.0385,1.8503,9.3176,8.7847,,,31657.9466,7597.9072,7597.9072,560978.8138,134634.9156
688334.SH,20241009,17.2,9.2871,9.2871,1.03,33.536,30.1277,1.796,9.0441,8.5269,,,31657.9466,7597.9072,7597.9072,544516.6815,130684.0038
688334.SH,20241008,19.06,17.9095,17.9095,2.94,37.1625,33.3857,1.9902,10.0222,9.449,,,31657.9466,7597.9072,7597.9072,603400.4622,144816.1112
688334.SH,20240930,17.66,14.6869,14.6869,4.23,34.4329,30.9334,1.844,9.286,8.755,,,31657.9466,7597.9072,7597.9072,559079.337,134179.0412
688334.SH,20240927,15.91,4.4744,4.4744,1.34,31.0208,27.8681,1.6613,8.3658,7.8874,,,31657.9466,7597.9072,7597.9072,503677.9304,120882.7036
688334.SH,20240926,15.31,4.0457,4.0457,1.25,29.8509,26.8171,1.5986,8.0503,7.5899,,,31657.9466,7597.9072,7597.9072,484683.1624,116323.9592
688334.SH,20240925,14.94,3.8976,3.8976,1.46,29.1295,26.1691,1.56,7.8558,7.4065,,,31657.9466,7597.9072,7597.9072,472969.7222,113512.7336
688334.SH,20240924,14.97,3.3437,3.3437,1.48,29.188,26.2216,1.5631,7.8715,7.4214,,,31657.9466,7597.9072,7597.9072,473919.4606,113740.6708
688334.SH,20240923,14.66,1.5794,1.5794,0.7,28.5836,25.6786,1.5307,7.7085,7.2677,,,31657.9466,7597.9072,7597.9072,464105.4972,111385.3196
688334.SH,20240920,14.71,3.8374,3.8374,2.36,28.6811,25.7662,1.536,7.7348,7.2925,,,31657.9466,7597.9072,7597.9072,465688.3945,111765.2149
688334.SH,20240919,14.64,3.5011,3.5011,3.26,28.5446,25.6436,1.5287,7.698,7.2578,,,31657.9466,7597.9072,7597.9072,463472.3382,111233.3614
688334.SH,20240918,14.26,1.092,1.092,1.09,27.8037,24.978,1.489,7.4982,7.0694,,,31657.9466,7597.9072,7597.9072,451442.3185,108346.1567
688334.SH,20240913,14.2,1.3201,1.3201,1.39,27.6867,24.8729,1.4827,7.4667,7.0397,,,31657.9466,7597.9072,7597.9072,449542.8417,107890.2822
688334.SH,20240912,14.36,1.5106,1.5106,1.86,27.9986,25.1531,1.4994,7.5508,7.119,,,31657.9466,7597.9072,7597.9072,454608.1132,109105.9474
688334.SH,20240911,14.21,0.7008,0.7008,0.77,27.7062,24.8904,1.4838,7.4719,7.0446,,,31657.9466,7597.9072,7597.9072,449859.4212,107966.2613
688334.SH,20240910,14.19,0.7451,0.7451,0.78,27.6672,24.8553,1.4817,7.4614,7.0347,,,31657.9466,7597.9072,7597.9072,449226.2623,107814.3032
688334.SH,20240909,14.11,0.7129,0.7129,0.69,27.5112,24.7152,1.4733,7.4193,6.995,,,31657.9466,7597.9072,7597.9072,446693.6265,107206.4706
688334.SH,20240906,13.95,1.0787,1.0787,0.93,27.1992,24.435,1.4566,7.3352,6.9157,,,31657.9466,7597.9072,7597.9072,441628.3551,105990.8054
688334.SH,20240905,14.28,0.8316,0.8316,0.67,27.8427,25.013,1.4911,7.5087,7.0793,,,31657.9466,7597.9072,7597.9072,452075.4774,108498.1148
688334.SH,20240904,14.25,1.161,1.161,0.99,27.7842,24.9604,1.4879,7.493,7.0644,,,31657.9466,7597.9072,7597.9072,451125.7391,108270.1776
688334.SH,20240903,14.23,1.0055,1.0055,0.95,27.7452,24.9254,1.4858,7.4824,7.0545,,,31657.9466,7597.9072,7597.9072,450492.5801,108118.2195
688334.SH,20240902,14.15,1.0997,1.0997,1.15,27.5892,24.7853,1.4775,7.4404,7.0149,,,31657.9466,7597.9072,7597.9072,447959.9444,107510.3869
688334.SH,20240830,14.45,1.7275,1.7275,2.15,28.1741,25.3108,1.5088,7.5981,7.1636,,,31657.9466,7597.9072,7597.9072,457457.3284,109789.759
688334.SH,20240829,14.25,1.186,1.186,1.34,27.7842,25.9063,1.5144,7.493,7.2824,,,31657.9466,7597.9072,7597.9072,451125.7391,108270.1776
688334.SH,20240828,13.97,0.8188,0.8188,0.99,27.2382,25.3973,1.4847,7.3457,7.1393,,,31657.9466,7597.9072,7597.9072,442261.514,106142.7636
688334.SH,20240827,13.86,0.4442,0.4442,0.48,27.0238,25.1973,1.473,7.2879,7.083,,,31657.9466,7597.9072,7597.9072,438779.1399,105306.9938
688334.SH,20240826,13.96,0.6126,0.6126,0.67,27.2187,25.3791,1.4836,7.3405,7.1341,,,31657.9466,7597.9072,7597.9072,441944.9345,106066.7845
688334.SH,20240823,13.87,0.9563,0.9563,1.0,27.0433,25.2155,1.4741,7.2931,7.0882,,,31657.9466,7597.9072,7597.9072,439095.7193,105382.9729
688334.SH,20240822,14.0,1.5994,1.5994,1.87,27.2967,25.4518,1.4879,7.3615,7.1546,,,31657.9466,7597.9072,7597.9072,443211.2524,106370.7008
688334.SH,20240821,14.31,0.5103,0.5103,0.59,27.9011,26.0154,1.5208,7.5245,7.313,,,31657.9466,7597.9072,7597.9072,453025.2158,108726.052
688334.SH,20240820,14.3,0.9319,0.9319,1.13,27.8817,25.9972,1.5198,7.5192,7.3079,,,31657.9466,7597.9072,7597.9072,452708.6364,108650.073
688334.SH,20240819,14.38,0.5629,0.5629,0.51,28.0376,26.1427,1.5283,7.5613,7.3488,,,31657.9466,7597.9072,7597.9072,455241.2721,109257.9055
688334.SH,20240816,14.34,1.199,1.199,1.2,27.9596,26.0699,1.524,7.5403,7.3283,,,31657.9466,7597.9072,7597.9072,453974.9542,108953.9892
688334.SH,20240815,14.56,1.0698,1.0698,1.13,28.3886,26.4699,1.5474,7.656,7.4408,,,31657.9466,7597.9072,7597.9072,460939.7025,110625.5288
688334.SH,20240814,14.47,0.5399,0.5399,0.47,28.2131,26.3063,1.5378,7.6086,7.3948,,,31657.9466,7597.9072,7597.9072,458090.4873,109941.7172
688334.SH,20240813,14.55,0.7474,0.7474,0.65,28.3691,26.4517,1.5463,7.6507,7.4357,,,31657.9466,7597.9072,7597.9072,460623.123,110549.5498
688334.SH,20240812,14.49,1.9622,1.9622,1.88,28.2521,26.3426,1.54,7.6192,7.405,,,31657.9466,7597.9072,7597.9072,458723.6462,110093.6753
688334.SH,20240809,14.35,0.6907,0.6907,0.61,27.9791,26.0881,1.5251,7.5455,7.3335,,,31657.9466,7597.9072,7597.9072,454291.5337,109029.9683
688334.SH,20240808,14.38,0.7845,0.7845,0.59,28.0376,26.1427,1.5283,7.5613,7.3488,,,31657.9466,7597.9072,7597.9072,455241.2721,109257.9055
688334.SH,20240807,14.56,1.5746,1.5746,1.12,28.3886,26.4699,1.5474,7.656,7.4408,,,31657.9466,7597.9072,7597.9072,460939.7025,110625.5288
688334.SH,20240806,14.42,0.7725,0.7725,0.51,28.1156,26.2154,1.5325,7.5823,7.3692,,,31657.9466,7597.9072,7597.9072,456507.59,109561.8218
688334.SH,20240805,14.23,1.3828,1.3828,0.94,27.7452,25.87,1.5123,7.4824,7.2721,,,31657.9466,7597.9072,7597.9072,450492.5801,108118.2195
688334.SH,20240802,14.57,1.1575,1.1575,0.81,28.4081,26.4881,1.5485,7.6612,7.4459,,,31657.9466,7597.9072,7597.9072,461256.282,110701.5079
688334.SH,20240801,14.75,1.7448,1.7448,1.26,28.759,26.8153,1.5676,7.7559,7.5379,,,31657.9466,7597.9072,7597.9072,466954.7124,112069.1312
688334.SH,20240731,14.86,1.9821,1.9821,1.64,28.9735,27.0153,1.5793,7.8137,7.5941,,,31657.9466,7597.9072,7597.9072,470437.0865,112904.901
688334.SH,20240730,14.52,1.2661,1.2661,0.96,28.3106,26.3972,1.5431,7.6349,7.4203,,,31657.9466,7597.9072,7597.9072,459673.3846,110321.6125
688334.SH,20240729,14.46,1.2333,1.2333,0.96,28.1936,26.2881,1.5368,7.6034,7.3897,,,31657.9466,7597.9072,7597.9072,457773.9078,109865.7381
688334.SH,20240726,14.46,0.9628,0.9628,0.71,28.1936,26.2881,1.5368,7.6034,7.3897,,,31657.9466,7597.9072,7597.9072,457773.9078,109865.7381
688334.SH,20240725,14.3,1.4613,1.4613,1.1,27.8817,25.9972,1.5198,7.5192,7.3079,,,31657.9466,7597.9072,7597.9072,452708.6364,108650.073
688334.SH,20240724,14.28,1.1228,1.1228,0.8,27.8427,25.9609,1.5176,7.5087,7.2977,,,31657.9466,7597.9072,7597.9072,452075.4774,108498.1148
688334.SH,20240723,14.41,1.7857,1.7857,1.36,28.0961,26.1972,1.5315,7.5771,7.3641,,,31657.9466,7597.9072,7597.9072,456191.0105,109485.8428
688334.SH,20240722,14.74,1.0923,1.0923,0.78,28.7395,26.7971,1.5665,7.7506,7.5328,,,31657.9466,7597.9072,7597.9072,466638.1329,111993.1521
688334.SH,20240719,14.71,1.2728,1.2728,0.89,28.6811,26.7426,1.5633,7.7348,7.5174,,,31657.9466,7597.9072,7597.9072,465688.3945,111765.2149
688334.SH,20240718,14.68,1.3711,1.3711,0.86,28.6226,26.6881,1.5601,7.7191,7.5021,,,31657.9466,7597.9072,7597.9072,464738.6561,111537.2777
688334.SH,20240717,14.57,1.4879,1.4879,0.86,28.4081,26.4881,1.5485,7.6612,7.4459,,,31657.9466,7597.9072,7597.9072,461256.282,110701.5079
688334.SH,20240716,14.76,1.3544,1.3544,0.71,28.7785,26.8335,1.5686,7.7611,7.543,,,31657.9466,7597.9072,7597.9072,467271.2918,112145.1103
688334.SH,20240715,14.75,1.555,1.555,0.79,28.759,26.8153,1.5676,7.7559,7.5379,,,31657.9466,7597.9072,7597.9072,466954.7124,112069.1312
688334.SH,20240712,15.11,1.4001,1.4001,0.69,29.461,27.4698,1.6058,7.9452,7.7218,,,31657.9466,7597.9072,7597.9072,478351.5731,114804.3778
688334.SH,20240711,15.19,2.141,2.141,1.03,29.6169,27.6152,1.6143,7.9872,7.7627,,,31657.9466,7597.9072,7597.9072,480884.2089,115412.2104
688334.SH,20240710,14.96,2.207,2.207,0.87,29.1685,27.1971,1.5899,7.8663,7.6452,,,31657.9466,7597.9072,7597.9072,473602.8811,113664.6917
688334.SH,20240709,15.05,2.2056,2.2056,0.83,29.344,27.3607,1.5995,7.9136,7.6912,,,31657.9466,7597.9072,7597.9072,476452.0963,114348.5034
688334.SH,20240708,14.6,1.909,1.909,0.65,28.4666,26.5426,1.5516,7.677,7.4612,,,31657.9466,7597.9072,7597.9072,462206.0204,110929.4451
688334.SH,20240705,15.0,1.6448,1.6448,0.46,29.2465,27.2698,1.5942,7.8873,7.6656,,,31657.9466,7597.9072,7597.9072,474869.199,113968.608
688334.SH,20240704,14.85,2.4737,2.4737,0.71,28.954,26.9971,1.5782,7.8084,7.589,,,31657.9466,7597.9072,7597.9072,470120.507,112828.9219
688334.SH,20240703,15.26,4.3938,4.3938,1.4,29.7534,27.7425,1.6218,8.024,7.7985,,,31657.9466,7597.9072,7597.9072,483100.2651,115944.0639
688334.SH,20240702,15.85,2.8217,2.8217,0.91,30.9038,28.8151,1.6845,8.3343,8.1,,,31657.9466,7597.9072,7597.9072,501778.4536,120426.8291
688334.SH,20240701,16.09,3.2992,3.2992,0.95,31.3717,29.2514,1.71,8.4605,8.2227,,,31657.9466,7597.9072,7597.9072,509376.3608,122250.3268
688334.SH,20240628,16.1,4.902,4.902,1.45,31.3912,29.2696,1.7111,8.4657,8.2278,,,31657.9466,7597.9072,7597.9072,509692.9403,122326.3059
688334.SH,20240627,15.6,1.9914,1.9914,0.47,30.4163,28.3606,1.6579,8.2028,7.9723,,,31657.9466,7597.9072,7597.9072,493863.967,118527.3523
688334.SH,20240626,15.87,2.7009,2.7009,0.6,30.9428,28.8515,1.6866,8.3448,8.1102,,,31657.9466,7597.9072,7597.9072,502411.6125,120578.7873
688334.SH,20240625,15.44,2.6617,2.6617,0.52,30.1044,28.0697,1.6409,8.1187,7.8905,,,31657.9466,7597.9072,7597.9072,488798.6955,117311.6872
688334.SH,20240624,15.6,5.0557,5.0557,0.88,30.4163,28.3606,1.6579,8.2028,7.9723,,,31657.9466,7597.9072,7597.9072,493863.967,118527.3523
688334.SH,20240621,16.18,4.5276,4.5276,0.66,31.5472,29.415,1.7196,8.5078,8.2687,,,31657.9466,7597.9072,7597.9072,512225.576,122934.1385
688334.SH,20240620,16.18,6.4173,6.4173,0.9,31.5472,29.415,1.7196,8.5078,8.2687,,,31657.9466,7597.9072,7597.9072,512225.576,122934.1385
688334.SH,20240619,16.01,3.7555,3.7555,0.56,31.2158,29.106,1.7015,8.4184,8.1818,,,31657.9466,7597.9072,7597.9072,506843.7251,121642.4943
688334.SH,20240618,16.22,5.8279,5.8279,0.99,31.6252,29.4878,1.7238,8.5288,8.2891,,,31657.9466,7597.9072,7597.9072,513491.8939,123238.0548
688334.SH,20240617,16.14,8.1138,8.1138,1.73,31.4692,29.3423,1.7153,8.4868,8.2482,,,31657.9466,7597.9072,7597.9072,510959.2581,122630.2222
688334.SH,20240614,15.93,10.1399,10.1399,2.76,31.0598,28.9605,1.693,8.3763,8.1409,,,31657.9466,7597.9072,7597.9072,504311.0893,121034.6617
688334.SH,20240613,15.89,7.9451,7.9451,2.72,30.9818,28.8878,1.6887,8.3553,8.1205,,,31657.9466,7597.9072,7597.9072,503044.7715,120730.7454
688334.SH,20240612,15.04,1.4249,1.4249,0.42,29.3245,27.3425,1.5984,7.9084,7.6861,,,31657.9466,7597.9072,7597.9072,476135.5169,114272.5243
688334.SH,20240611,15.02,1.6835,1.6835,0.48,29.2855,27.3062,1.5963,7.8978,7.6759,,,31657.9466,7597.9072,7597.9072,475502.3579,114120.5661
688334.SH,20240607,15.02,2.2759,2.2759,0.65,29.2855,27.3062,1.5963,7.8978,7.6759,,,31657.9466,7597.9072,7597.9072,475502.3579,114120.5661
688334.SH,20240606,14.9,5.0537,5.0537,1.62,29.0515,27.088,1.5835,7.8347,7.6145,,,31657.9466,7597.9072,7597.9072,471703.4043,113208.8173
688334.SH,20240605,15.36,4.1851,4.1851,1.36,29.9484,27.9243,1.6324,8.0766,7.8496,,,31657.9466,7597.9072,7597.9072,486266.0598,116703.8546
688334.SH,20240604,15.91,3.8372,3.8372,1.08,31.0208,28.9242,1.6909,8.3658,8.1307,,,31657.9466,7597.9072,7597.9072,503677.9304,120882.7036
688334.SH,20240603,15.53,2.0957,2.0957,0.48,30.2799,28.2333,1.6505,8.166,7.9365,,,31657.9466,7597.9072,7597.9072,491647.9107,117995.4988
688334.SH,20240531,15.63,2.4314,2.4314,0.55,30.4748,28.4151,1.6611,8.2186,7.9876,,,31657.9466,7597.9072,7597.9072,494813.7054,118755.2895
688334.SH,20240530,15.78,3.032,3.032,0.69,30.7673,28.6878,1.6325,8.2975,8.0642,,,31657.9466,7597.9072,7597.9072,499562.3973,119894.9756
688334.SH,20240529,15.98,3.9387,3.9387,1.01,31.1573,29.0514,1.6532,8.4026,8.1665,,,31657.9466,7597.9072,7597.9072,505893.9867,121414.5571
688334.SH,20240528,16.23,6.3017,6.3017,1.94,31.6447,29.5059,1.679,8.5341,8.2942,,,31657.9466,7597.9072,7597.9072,513808.4733,123314.0339
688334.SH,20240527,16.02,6.0534,6.0534,1.91,31.2352,29.1242,1.6573,8.4237,8.1869,,,31657.9466,7597.9072,7597.9072,507160.3045,121718.4733
688334.SH,20240524,15.52,2.8053,2.8053,0.9,30.2604,28.2152,1.6056,8.1607,7.9314,,,31657.9466,7597.9072,7597.9072,491331.3312,117919.5197
688334.SH,20240523,15.54,2.7559,2.7559,0.88,30.2994,28.2515,1.6076,8.1713,7.9416,,,31657.9466,7597.9072,7597.9072,491964.4902,118071.4779
688334.SH,20240522,15.83,1.6638,1.6638,0.47,30.8648,28.7787,1.6376,8.3238,8.0898,,,31657.9466,7597.9072,7597.9072,501145.2947,120274.871
688334.SH,20240521,15.8,2.9243,2.9243,0.79,30.8063,28.7242,1.6345,8.308,8.0745,,,31657.9466,7597.9072,7597.9072,500195.5563,120046.9338
688334.SH,20240520,16.14,5.7107,5.7107,1.49,31.4692,29.3423,1.6697,8.4868,8.2482,,,31657.9466,7597.9072,7597.9072,510959.2581,122630.2222
688334.SH,20240517,15.74,2.6152,2.6152,0.55,30.6893,28.6151,1.6283,8.2764,8.0438,,,31657.9466,7597.9072,7597.9072,498296.0795,119591.0593
688334.SH,20240516,15.6,2.6862,2.6862,0.56,30.4163,28.3606,1.6138,8.2028,7.9723,,,31657.9466,7597.9072,7597.9072,493863.967,118527.3523
688334.SH,20240515,15.6,3.7167,3.7167,0.72,30.4163,28.3606,1.6138,8.2028,7.9723,,,31657.9466,7597.9072,7597.9072,493863.967,118527.3523
688334.SH,20240514,15.89,3.7791,3.7791,0.75,30.9818,28.8878,1.6438,8.3553,8.1205,,,31657.9466,7597.9072,7597.9072,503044.7715,120730.7454
688334.SH,20240513,16.07,6.3412,6.3412,1.36,31.3327,29.2151,1.6625,8.4499,8.2124,,,31657.9466,7597.9072,7597.9072,508743.2019,122098.3687
688334.SH,20240510,16.2,7.1677,7.1677,1.7,31.5862,29.4514,1.6759,8.5183,8.2789,,,31657.9466,7597.9072,7597.9072,512858.7349,123086.0966
688334.SH,20240509,15.96,3.0801,3.0801,0.7,31.1183,29.0151,1.6511,8.3921,8.1562,,,31657.9466,7597.9072,7597.9072,505260.8277,121262.5989
688334.SH,20240508,15.84,5.5823,5.5823,1.37,30.8843,28.7969,1.6387,8.329,8.0949,,,31657.9466,7597.9072,7597.9072,501461.8741,120350.85
688334.SH,20240507,15.81,2.8815,2.8815,0.73,30.8258,28.7424,1.6356,8.3132,8.0796,,,31657.9466,7597.9072,7597.9072,500512.1357,120122.9128
688334.SH,20240506,15.77,4.5592,4.5592,1.3,30.7478,28.6697,1.6314,8.2922,8.0591,,,31657.9466,7597.9072,7597.9072,499245.8179,119818.9965
688334.SH,20240430,15.57,4.956,4.956,1.63,30.3579,28.3061,1.6107,8.187,7.9569,,,31657.9466,7597.9072,7597.9072,492914.2286,118299.4151
688334.SH,20240429,15.58,4.1595,4.1595,1.45,30.3774,30.3774,1.6367,8.1923,8.1923,,,31657.9466,7597.9072,7597.9072,493230.808,118375.3942
688334.SH,20240426,15.3,3.8356,3.8356,1.21,29.8314,29.8314,1.6073,8.0451,8.0451,,,31657.9466,7597.9072,7597.9072,484366.583,116247.9802
688334.SH,20240425,15.23,2.2862,2.2862,0.58,29.6949,29.6949,1.5999,8.0083,8.0083,,,31657.9466,7597.9072,7597.9072,482150.5267,115716.1267
688334.SH,20240424,15.24,2.3491,2.3491,0.51,29.7144,29.7144,1.601,8.0135,8.0135,,,31657.9466,7597.9072,7597.9072,482467.1062,115792.1057
688334.SH,20240423,15.08,2.6122,2.6122,0.52,29.4025,29.4025,1.5842,7.9294,7.9294,,,31657.9466,7597.9072,7597.9072,477401.8347,114576.4406
688334.SH,20240422,15.23,3.2495,3.2495,0.55,29.6949,29.6949,1.5999,8.0083,8.0083,,,31657.9466,7597.9072,7597.9072,482150.5267,115716.1267
688334.SH,20240419,15.44,5.3189,5.3189,0.89,30.1044,30.1044,1.622,8.1187,8.1187,,,31657.9466,7597.9072,7597.9072,488798.6955,117311.6872
688334.SH,20240418,15.72,6.2042,6.2042,1.01,30.6503,30.6503,1.6514,8.2659,8.2659,,,31657.9466,7597.9072,7597.9072,497662.9206,119439.1012
688334.SH,20240417,15.5,5.6088,5.6088,1.04,30.2214,30.2214,1.6283,8.1502,8.1502,,,31657.9466,7597.9072,7597.9072,490698.1723,117767.5616
688334.SH,20240416,14.88,4.7255,4.7255,1.0,29.0125,29.0125,1.5632,7.8242,7.8242,,,31657.9466,7597.9072,7597.9072,471070.2454,113056.8591
688334.SH,20240415,15.35,7.8993,7.8993,2.24,29.9289,29.9289,1.6125,8.0714,8.0714,,,31657.9466,7597.9072,7597.9072,485949.4803,116627.8755
688334.SH,20240412,15.03,5.4364,5.4364,1.94,29.305,29.305,1.5789,7.9031,7.9031,,,31657.9466,7597.9072,7597.9072,475818.9374,114196.5452
688334.SH,20240411,15.09,7.0245,7.0245,3.76,29.422,29.422,1.5852,7.9346,7.9346,,,31657.9466,7597.9072,7597.9072,477718.4142,114652.4196
688334.SH,20240410,14.62,1.9176,1.9176,0.88,35.5054,28.5056,1.5358,8.8816,7.6875,,,31657.9466,7597.9072,7597.9072,462839.1793,111081.4033
688334.SH,20240409,14.74,1.281,1.281,0.51,35.7969,28.7396,1.5485,8.9545,7.7506,,,31657.9466,7597.9072,7597.9072,466638.1329,111993.1521
688334.SH,20240408,14.48,1.9525,1.9525,0.68,35.1654,28.2326,1.5211,8.7966,7.6139,,,31657.9466,7597.9072,7597.9072,458407.0668,110017.6963
688334.SH,20240403,14.65,1.8553,1.8553,0.51,35.5783,28.5641,1.539,8.8998,7.7033,,,31657.9466,7597.9072,7597.9072,463788.9177,111309.3405
688334.SH,20240402,14.67,2.325,2.325,0.59,35.6269,28.6031,1.5411,8.912,7.7138,,,31657.9466,7597.9072,7597.9072,464422.0766,111461.2986
688334.SH,20240401,14.83,3.4813,3.4813,0.87,36.0154,28.915,1.5579,9.0092,7.7979,,,31657.9466,7597.9072,7597.9072,469487.3481,112676.9638
688334.SH,20240329,14.8,3.0529,3.0529,0.77,35.9426,28.8565,1.5548,8.991,7.7822,,,31657.9466,7597.9072,7597.9072,468537.6097,112449.0266
688334.SH,20240328,14.4,3.6566,3.6566,0.96,34.9712,28.0766,1.5127,8.748,7.5718,,,31657.9466,7597.9072,7597.9072,455874.431,109409.8637
688334.SH,20240327,14.04,5.8004,5.8004,1.74,34.0969,27.3747,1.4749,8.5293,7.3825,,,31657.9466,7597.9072,7597.9072,444477.5703,106674.6171
688334.SH,20240326,15.05,3.673,3.673,1.09,36.5497,29.344,1.581,9.1428,7.9136,,,31657.9466,7597.9072,7597.9072,476452.0963,114348.5034
688334.SH,20240325,15.45,3.9151,3.9151,1.2,37.5211,30.1239,1.623,9.3858,8.1239,,,31657.9466,7597.9072,7597.9072,489115.275,117387.6662
688334.SH,20240322,15.89,2.7323,2.7323,0.89,38.5897,30.9818,1.6693,9.6531,8.3553,,,31657.9466,7597.9072,7597.9072,503044.7715,120730.7454
688334.SH,20240321,16.0,2.8997,2.8997,0.94,38.8568,31.1963,1.6808,9.72,8.4131,,,31657.9466,7597.9072,7597.9072,506527.1456,121566.5152
688334.SH,20240320,16.01,3.424,3.424,1.05,38.8811,31.2158,1.6819,9.726,8.4184,,,31657.9466,7597.9072,7597.9072,506843.7251,121642.4943
688334.SH,20240319,16.01,3.8623,3.8623,1.33,38.8811,31.2158,1.6819,9.726,8.4184,,,31657.9466,7597.9072,7597.9072,506843.7251,121642.4943
688334.SH,20240318,16.18,3.4128,3.4128,1.23,39.294,31.5472,1.6997,9.8293,8.5078,,,31657.9466,7597.9072,7597.9072,512225.576,122934.1385
688334.SH,20240315,15.84,1.6988,1.6988,0.62,38.4683,30.8843,1.664,9.6228,8.329,,,31657.9466,7597.9072,7597.9072,501461.8741,120350.85
688334.SH,20240314,15.7,2.9785,2.9785,1.1,38.1283,30.6113,1.6493,9.5377,8.2554,,,31657.9466,7597.9072,7597.9072,497029.7616,119287.143
688334.SH,20240313,15.91,4.3694,4.3694,1.88,38.6383,31.0208,1.6714,9.6653,8.3658,,,31657.9466,7597.9072,7597.9072,503677.9304,120882.7036
688334.SH,20240312,15.65,2.1117,2.1117,0.89,38.0068,30.5138,1.644,9.5073,8.2291,,,31657.9466,7597.9072,7597.9072,495446.8643,118907.2477
688334.SH,20240311,15.6,2.6873,2.6873,1.05,37.8854,30.4164,1.6388,9.477,8.2028,,,31657.9466,7597.9072,7597.9072,493863.967,118527.3523
688334.SH,20240308,15.16,1.47,1.47,0.54,36.8169,29.5585,1.5926,9.2097,7.9715,,,31657.9466,7597.9072,7597.9072,479934.4705,115184.2732
688334.SH,20240307,15.02,2.9144,2.9144,1.1,36.4769,29.2855,1.5779,9.1246,7.8978,,,31657.9466,7597.9072,7597.9072,475502.3579,114120.5661
688334.SH,20240306,15.32,2.4361,2.4361,0.83,37.2054,29.8704,1.6094,9.3069,8.0556,,,31657.9466,7597.9072,7597.9072,484999.7419,116399.9383
688334.SH,20240305,15.17,2.3726,2.3726,0.79,36.8411,29.578,1.5936,9.2157,7.9767,,,31657.9466,7597.9072,7597.9072,480251.0499,115260.2522
688334.SH,20240304,15.65,3.5916,3.5916,1.24,38.0068,30.5138,1.644,9.5073,8.2291,,,31657.9466,7597.9072,7597.9072,495446.8643,118907.2477
688334.SH,20240301,15.46,2.3474,2.3474,0.8,37.5454,30.1434,1.6241,9.3919,8.1292,,,31657.9466,7597.9072,7597.9072,489431.8544,117463.6453
688334.SH,20240229,15.28,2.4551,2.4551,0.86,37.1083,29.7924,1.6052,9.2826,8.0346,,,31657.9466,7597.9072,7597.9072,483733.424,116096.022
688334.SH,20240228,14.83,3.987,3.987,1.51,36.0154,28.915,1.5579,9.0092,7.7979,,,31657.9466,7597.9072,7597.9072,469487.3481,112676.9638
688334.SH,20240227,15.58,2.6215,2.6215,1.06,37.8368,30.3774,1.6367,9.4648,8.1923,,,31657.9466,7597.9072,7597.9072,493230.808,118375.3942
688334.SH,20240226,15.3,3.0212,3.0212,1.27,37.1568,29.8314,1.6073,9.2947,8.0451,,,31657.9466,7597.9072,7597.9072,484366.583,116247.9802
688334.SH,20240223,15.2,2.5246,2.5246,1.02,36.914,28.4972,1.6175,9.234,8.4799,,,31657.9466,7597.9072,7597.9072,481200.7883,115488.1894
688334.SH,20240222,15.11,2.1437,2.1437,0.86,36.6954,28.3285,1.6079,9.1793,8.4297,,,31657.9466,7597.9072,7597.9072,478351.5731,114804.3778
688334.SH,20240221,14.93,2.8781,2.8781,1.2,36.2583,27.991,1.5888,9.0699,8.3292,,,31657.9466,7597.9072,7597.9072,472653.1427,113436.7545
688334.SH,20240220,14.79,1.754,1.754,0.69,35.9183,27.7286,1.5739,8.9849,8.2511,,,31657.9466,7597.9072,7597.9072,468221.0302,112373.0475
688334.SH,20240219,14.87,2.5883,2.5883,0.94,36.1126,27.8785,1.5824,9.0335,8.2958,,,31657.9466,7597.9072,7597.9072,470753.6659,112980.8801
688334.SH,20240208,14.75,3.0363,3.0363,1.19,35.8211,27.6536,1.5696,8.9606,8.2288,,,31657.9466,7597.9072,7597.9072,466954.7124,112069.1312
688334.SH,20240207,13.96,2.2624,2.2624,0.85,33.9026,26.1725,1.4855,8.4807,7.7881,,,31657.9466,7597.9072,7597.9072,441944.9345,106066.7845
688334.SH,20240206,14.2,2.3445,2.3445,0.87,34.4854,26.6224,1.5111,8.6265,7.922,,,31657.9466,7597.9072,7597.9072,449542.8417,107890.2822
688334.SH,20240205,13.48,2.5247,2.5247,0.84,32.7369,25.2726,1.4345,8.1891,7.5203,,,31657.9466,7597.9072,7597.9072,426749.1202,102419.7891
688334.SH,20240202,14.13,3.6694,3.6694,1.31,34.3154,26.4912,1.5036,8.5839,7.8829,,,31657.9466,7597.9072,7597.9072,447326.7855,107358.4287
688334.SH,20240201,14.7,1.9788,1.9788,0.63,35.6997,27.5598,1.5643,8.9302,8.2009,,,31657.9466,7597.9072,7597.9072,465371.815,111689.2358
688334.SH,20240131,14.76,2.7222,2.7222,0.84,35.8454,27.6723,1.5707,8.9667,8.2344,,,31657.9466,7597.9072,7597.9072,467271.2918,112145.1103
688334.SH,20240130,15.03,2.6043,2.6043,0.86,36.5011,28.1785,1.5994,9.1307,8.385,,,31657.9466,7597.9072,7597.9072,475818.9374,114196.5452
688334.SH,20240129,15.65,4.0726,4.0726,1.49,38.0068,29.3409,1.6654,9.5073,8.7309,,,31657.9466,7597.9072,7597.9072,495446.8643,118907.2477
688334.SH,20240126,15.53,2.6095,2.6095,1.02,37.7154,29.1159,1.6526,9.4344,8.664,,,31657.9466,7597.9072,7597.9072,491647.9107,117995.4988
688334.SH,20240125,15.74,3.6502,3.6502,1.5,38.2254,29.5096,1.675,9.562,8.7811,,,31657.9466,7597.9072,7597.9072,498296.0795,119591.0593
688334.SH,20240124,15.07,3.2217,3.2217,1.44,36.5983,28.2535,1.6037,9.155,8.4073,,,31657.9466,7597.9072,7597.9072,477085.2553,114500.4615
688334.SH,20240123,14.49,1.607,1.607,0.71,35.1897,27.1661,1.5419,8.8026,8.0838,,,31657.9466,7597.9072,7597.9072,458723.6462,110093.6753
688334.SH,20240122,14.44,2.5825,2.5825,1.24,35.0683,27.0724,1.5366,8.7723,8.0559,,,31657.9466,7597.9072,7597.9072,457140.7489,109713.78
688334.SH,20240119,15.31,1.6881,1.6881,0.74,37.1811,28.7035,1.6292,9.3008,8.5412,,,31657.9466,7597.9072,7597.9072,484683.1624,116323.9592
688334.SH,20240118,15.42,3.0884,3.0884,1.39,37.4483,28.9097,1.6409,9.3676,8.6026,,,31657.9466,7597.9072,7597.9072,488165.5366,117159.729
688334.SH,20240117,15.7,2.1994,2.1994,0.96,38.1283,29.4346,1.6707,9.5377,8.7588,,,31657.9466,7597.9072,7597.9072,497029.7616,119287.143
688334.SH,20240116,15.92,1.6913,1.6913,0.6,38.6625,29.8471,1.6941,9.6714,8.8816,,,31657.9466,7597.9072,7597.9072,503994.5099,120958.6826
688334.SH,20240115,15.95,1.7078,1.7078,0.59,38.7354,29.9034,1.6973,9.6896,8.8983,,,31657.9466,7597.9072,7597.9072,504944.2483,121186.6198
688334.SH,20240112,16.01,2.7264,2.7264,0.98,38.8811,30.0158,1.7037,9.726,8.9318,,,31657.9466,7597.9072,7597.9072,506843.7251,121642.4943
688334.SH,20240111,16.1,2.778,2.778,1.08,39.0997,30.1846,1.7133,9.7807,8.982,,,31657.9466,7597.9072,7597.9072,509692.9403,122326.3059
688334.SH,20240110,15.92,2.5536,2.5536,0.98,38.6625,29.8471,1.6941,9.6714,8.8816,,,31657.9466,7597.9072,7597.9072,503994.5099,120958.6826
688334.SH,20240109,16.14,4.3367,4.3367,1.82,39.1968,30.2596,1.7175,9.805,9.0043,,,31657.9466,7597.9072,7597.9072,510959.2581,122630.2222
688334.SH,20240108,16.45,2.0838,2.0838,0.7,39.9497,30.8408,1.7505,9.9933,9.1772,,,31657.9466,7597.9072,7597.9072,520773.2216,124985.5734
688334.SH,20240105,16.9,2.1326,2.1326,0.64,41.0425,31.6844,1.7984,10.2667,9.4283,,,31657.9466,7597.9072,7597.9072,535019.2975,128404.6317
688334.SH,20240104,17.22,1.7308,1.7308,0.52,41.8197,32.2844,1.8324,10.4611,9.6068,,,31657.9466,7597.9072,7597.9072,545149.8405,130835.962
688334.SH,20240103,17.15,2.7292,2.7292,0.86,41.6497,32.1531,1.825,10.4186,9.5678,,,31657.9466,7597.9072,7597.9072,542933.7842,130304.1085
688334.SH,20240102,17.3,3.2482,3.2482,1.1,42.014,32.4344,1.841,10.5097,9.6514,,,31657.9466,7597.9072,7597.9072,547682.4762,131443.7946
688334.SH,20231229,17.33,4.9828,4.9828,2.08,42.0868,32.4906,1.8442,10.5279,9.6682,,,31657.9466,7597.9072,7597.9072,548632.2146,131671.7318
688334.SH,20231228,16.89,3.972,3.972,1.74,41.0182,31.6657,1.7973,10.2606,9.4227,,,31657.9466,7597.9072,7597.9072,534702.7181,128328.6526
688334.SH,20231227,16.45,1.5814,1.5814,0.56,39.9497,30.8408,1.7505,9.9933,9.1772,,,31657.9466,7597.9072,7597.9072,520773.2216,124985.5734
688334.SH,20231226,16.29,2.0422,2.0422,0.58,39.5611,30.5408,1.7335,9.8961,9.088,,,31657.9466,7597.9072,7597.9072,515707.9501,123769.9083
688334.SH,20231225,16.28,2.1574,2.1574,0.6,39.5368,30.522,1.7324,9.8901,9.0824,,,31657.9466,7597.9072,7597.9072,515391.3706,123693.9292
688334.SH,20231222,16.4,2.2061,2.2061,0.61,39.8283,30.747,1.7452,9.963,9.1493,,,31657.9466,7597.9072,7597.9072,519190.3242,124605.6781
688334.SH,20231221,16.73,3.3959,3.3959,1.02,40.6297,31.3657,1.7803,10.1634,9.3334,,,31657.9466,7597.9072,7597.9072,529637.4466,127112.9875
688334.SH,20231220,16.49,4.2564,4.2564,1.3,40.0468,30.9158,1.7548,10.0176,9.1995,,,31657.9466,7597.9072,7597.9072,522039.5394,125289.4897
688334.SH,20231219,16.48,5.7302,5.7302,2.32,40.0225,30.897,1.7537,10.0116,9.194,,,31657.9466,7597.9072,7597.9072,521722.96,125213.5107
688334.SH,20231218,16.24,2.5395,2.5395,1.02,39.4397,30.4471,1.7282,9.8658,9.0601,,,31657.9466,7139.4479,7139.4479,514125.0528,115944.6339
688334.SH,20231215,16.67,2.4852,2.4852,1.01,40.484,31.2532,1.7739,10.127,9.3,,,31657.9466,7139.4479,7139.4479,527737.9698,119014.5965
688334.SH,20231214,16.98,1.9765,1.9765,0.8,41.2368,31.8344,1.8069,10.3153,9.4729,,,31657.9466,7139.4479,7139.4479,537551.9333,121227.8253
688334.SH,20231213,16.94,4.2637,4.2637,2.0,41.1397,31.7594,1.8027,10.291,9.4506,,,31657.9466,7139.4479,7139.4479,536285.6154,120942.2474
688334.SH,20231212,16.77,1.8672,1.8672,0.81,40.7268,31.4407,1.7846,10.1877,9.3558,,,31657.9466,7139.4479,7139.4479,530903.7645,119728.5413
688334.SH,20231211,16.91,1.8392,1.8392,0.69,41.0668,31.7032,1.7995,10.2728,9.4339,,,31657.9466,7139.4479,7139.4479,535335.877,120728.064
688334.SH,20231208,16.71,2.3393,2.3393,0.84,40.5811,31.3282,1.7782,10.1513,9.3223,,,31657.9466,7139.4479,7139.4479,529004.2877,119300.1744
688334.SH,20231207,16.84,2.0008,2.0008,0.67,40.8968,31.5719,1.792,10.2303,9.3948,,,31657.9466,7139.4479,7139.4479,533119.8207,120228.3026
688334.SH,20231206,17.0,2.6306,2.6306,0.8,41.2854,31.8719,1.809,10.3275,9.4841,,,31657.9466,7139.4479,7139.4479,538185.0922,121370.6143
688334.SH,20231205,17.12,2.7555,2.7555,0.69,41.5768,32.0969,1.8218,10.4004,9.551,,,31657.9466,7139.4479,7139.4479,541984.0458,122227.348
688334.SH,20231204,17.43,3.6318,3.6318,0.74,42.3297,32.6781,1.8548,10.5887,9.724,,,31657.9466,7139.4479,7139.4479,551798.0092,124440.5769
688334.SH,20231201,17.15,2.9339,2.9339,0.61,41.6497,32.1531,1.825,10.4186,9.5678,,,31657.9466,7139.4479,7139.4479,542933.7842,122441.5315
688334.SH,20231130,17.2,3.0759,3.0759,0.67,41.7711,32.2469,1.8303,10.449,9.5956,,,31657.9466,7139.4479,7139.4479,544516.6815,122798.5039
688334.SH,20231129,17.1,4.1266,4.1266,0.96,41.5282,32.0594,1.8197,10.3882,9.5399,,,31657.9466,7139.4479,7139.4479,541350.8869,122084.5591
688334.SH,20231128,17.46,6.1122,6.1122,1.64,42.4025,32.7343,1.858,10.6069,9.7407,,,31657.9466,7139.4479,7139.4479,552747.7476,124654.7603
688334.SH,20231127,17.33,8.1378,8.1378,3.14,42.0868,32.4906,1.8442,10.5279,9.6682,,,31657.9466,7139.4479,7139.4479,548632.2146,123726.6321
688334.SH,20231124,16.7,2.5027,2.5027,1.0,40.5568,31.3095,1.7771,10.1452,9.3167,,,31657.9466,7139.4479,7139.4479,528687.7082,119228.7799
688334.SH,20231123,17.01,1.9512,1.9512,0.73,41.3097,31.8907,1.8101,10.3335,9.4896,,,31657.9466,7139.4479,7139.4479,538501.6717,121442.0088
688334.SH,20231122,16.81,2.8354,2.8354,0.96,40.824,31.5157,1.7888,10.212,9.3781,,,31657.9466,7139.4479,7139.4479,532170.0823,120014.1192
688334.SH,20231121,17.09,3.1588,3.1588,1.06,41.504,32.0406,1.8186,10.3821,9.5343,,,31657.9466,7139.4479,7139.4479,541034.3074,122013.1646
688334.SH,20231120,17.23,2.5272,2.5272,0.79,41.844,32.3031,1.8335,10.4672,9.6124,,,31657.9466,7139.4479,7139.4479,545466.4199,123012.6873
688334.SH,20231117,17.25,2.0108,2.0108,0.5,41.8925,32.3406,1.8356,10.4793,9.6235,,,31657.9466,7139.4479,7139.4479,546099.5789,123155.4763
688334.SH,20231116,17.19,2.9204,2.9204,0.76,41.7468,32.2281,1.8293,10.4429,9.5901,,,31657.9466,7139.4479,7139.4479,544200.1021,122727.1094
688334.SH,20231115,17.4,4.114,4.114,1.06,42.2568,32.6218,1.8516,10.5705,9.7072,,,31657.9466,7139.4479,7139.4479,550848.2708,124226.3935
688334.SH,20231114,17.35,3.2689,3.2689,0.8,42.1354,32.5281,1.8463,10.5401,9.6793,,,31657.9466,7139.4479,7139.4479,549265.3735,123869.4211
688334.SH,20231113,17.26,3.7487,3.7487,0.94,41.9168,32.3594,1.8367,10.4854,9.6291,,,31657.9466,7139.4479,7139.4479,546416.1583,123226.8708
688334.SH,20231110,17.25,5.8702,5.8702,1.8,41.8925,32.3406,1.8356,10.4793,9.6235,,,31657.9466,7139.4479,7139.4479,546099.5789,123155.4763
688334.SH,20231109,16.9,2.3301,2.3301,0.73,41.0425,31.6844,1.7984,10.2667,9.4283,,,31657.9466,7139.4479,7139.4479,535019.2975,120656.6695
688334.SH,20231108,16.93,4.1104,4.1104,1.45,41.1154,31.7407,1.8016,10.2849,9.445,,,31657.9466,7139.4479,7139.4479,535969.0359,120870.8529
688334.SH,20231107,17.09,4.2725,4.2725,1.72,41.504,32.0406,1.8186,10.3821,9.5343,,,31657.9466,7139.4479,7139.4479,541034.3074,122013.1646
688334.SH,20231106,17.06,3.3159,3.3159,1.35,41.4311,31.9844,1.8154,10.3639,9.5175,,,31657.9466,7139.4479,7139.4479,540084.569,121798.9812
688334.SH,20231103,17.0,2.2582,2.2582,0.86,41.2854,31.8719,1.809,10.3275,9.4841,,,31657.9466,7139.4479,7139.4479,538185.0922,121370.6143
688334.SH,20231102,16.86,1.9387,1.9387,0.75,40.9454,31.6094,1.7941,10.2424,9.406,,,31657.9466,7139.4479,7139.4479,533752.9797,120371.0916
688334.SH,20231101,16.99,2.3494,2.3494,0.91,41.2611,31.8532,1.808,10.3214,9.4785,,,31657.9466,7139.4479,7139.4479,537868.5127,121299.2198
688334.SH,20231031,17.18,2.5914,2.5914,0.9,41.7225,32.2094,1.8282,10.4368,9.5845,,,31657.9466,7139.4479,7139.4479,543883.5226,122655.7149
688334.SH,20231030,17.05,3.1046,3.1046,0.99,41.4068,31.9657,1.8144,10.3578,9.512,,,31657.9466,7139.4479,7139.4479,539767.9895,121727.5867
688334.SH,20231027,16.75,3.1156,3.1156,1.02,40.6782,33.242,1.8086,10.1756,9.5754,,,31657.9466,7139.4479,7139.4479,530270.6056,119585.7523
688334.SH,20231026,16.42,1.7527,1.7527,0.54,39.8768,32.5871,1.7729,9.9751,9.3867,,,31657.9466,7139.4479,7139.4479,519823.4832,117229.7345
688334.SH,20231025,16.42,2.3198,2.3198,0.68,39.8768,32.5871,1.7729,9.9751,9.3867,,,31657.9466,7139.4479,7139.4479,519823.4832,117229.7345
688334.SH,20231024,16.47,4.1,4.1,1.19,39.9983,32.6863,1.7783,10.0055,9.4153,,,31657.9466,7139.4479,7139.4479,521406.3805,117586.7069
688334.SH,20231023,15.74,4.3676,4.3676,1.36,38.2254,31.2375,1.6995,9.562,8.998,,,31657.9466,7139.4479,7139.4479,498296.0795,112374.9099
688334.SH,20231020,16.61,2.7299,2.7299,0.82,40.3383,32.9641,1.7935,10.0905,9.4953,,,31657.9466,7139.4479,7139.4479,525838.493,118586.2296
688334.SH,20231019,16.78,2.8025,2.8025,0.87,40.7511,33.3015,1.8118,10.1938,9.5925,,,31657.9466,7139.4479,7139.4479,531220.3439,119799.9358
688334.SH,20231018,16.79,3.1271,3.1271,0.95,40.7754,33.3214,1.8129,10.1999,9.5982,,,31657.9466,7139.4479,7139.4479,531536.9234,119871.3302
688334.SH,20231017,17.11,4.1328,4.1328,1.38,41.5525,33.9564,1.8474,10.3943,9.7812,,,31657.9466,7139.4479,7139.4479,541667.4663,122155.9536
688334.SH,20231016,16.68,3.264,3.264,1.09,40.5082,33.1031,1.801,10.1331,9.5354,,,31657.9466,7139.4479,7139.4479,528054.5493,119085.991
688334.SH,20231013,16.92,3.2619,3.2619,1.02,41.0911,33.5794,1.8269,10.2789,9.6726,,,31657.9466,7139.4479,7139.4479,535652.4565,120799.4585
688334.SH,20231012,17.3,2.2385,2.2385,0.66,42.014,34.3335,1.868,10.5097,9.8898,,,31657.9466,7139.4479,7139.4479,547682.4762,123512.4487
688334.SH,20231011,17.36,3.6243,3.6243,1.09,42.1597,34.4526,1.8744,10.5462,9.9241,,,31657.9466,7139.4479,7139.4479,549581.953,123940.8155
688334.SH,20231010,17.24,2.6283,2.6283,0.8,41.8682,34.2144,1.8615,10.4733,9.8555,,,31657.9466,7139.4479,7139.4479,545782.9994,123084.0818
688334.SH,20231009,17.15,3.1669,3.1669,0.98,41.6497,34.0358,1.8518,10.4186,9.804,,,31657.9466,7139.4479,7139.4479,542933.7842,122441.5315
688334.SH,20230928,17.13,4.3287,4.3287,1.57,41.6011,33.9961,1.8496,10.4064,9.7926,,,31657.9466,7139.4479,7139.4479,542300.6253,122298.7425
688334.SH,20230927,16.83,3.1969,3.1969,1.29,40.8725,33.4007,1.8172,10.2242,9.6211,,,31657.9466,7139.4479,7139.4479,532803.2413,120156.9082
688334.SH,20230926,16.63,3.2451,3.2451,1.29,40.3868,33.0038,1.7956,10.1027,9.5068,,,31657.9466,7139.4479,7139.4479,526471.652,118729.0186
688334.SH,20230925,16.49,2.5383,2.5383,1.03,40.0468,32.726,1.7805,10.0176,9.4267,,,31657.9466,7139.4479,7139.4479,522039.5394,117729.4959
688334.SH,20230922,16.57,2.8278,2.8278,1.2,40.2411,32.8848,1.7891,10.0662,9.4725,,,31657.9466,7139.4479,7139.4479,524572.1752,118300.6517
688334.SH,20230921,16.24,2.0092,2.0092,0.77,39.4397,32.2298,1.7535,9.8658,9.2838,,,31657.9466,7139.4479,7139.4479,514125.0528,115944.6339
688334.SH,20230920,16.18,1.7569,1.7569,0.6,39.294,32.1108,1.747,9.8293,9.2495,,,31657.9466,7139.4479,7139.4479,512225.576,115516.267
688334.SH,20230919,16.31,3.4601,3.4601,1.27,39.6097,32.3688,1.7611,9.9083,9.3238,,,31657.9466,7139.4479,7139.4479,516341.109,116444.3952
688334.SH,20230918,16.64,2.2872,2.2872,0.73,40.4111,33.0237,1.7967,10.1088,9.5125,,,31657.9466,7139.4479,7139.4479,526788.2314,118800.4131
688334.SH,20230915,16.53,2.2278,2.2278,0.68,40.144,32.8054,1.7848,10.0419,9.4496,,,31657.9466,7139.4479,7139.4479,523305.8573,118015.0738
688334.SH,20230914,16.55,3.3276,3.3276,0.9,40.1925,32.8451,1.787,10.0541,9.461,,,31657.9466,7139.4479,7139.4479,523939.0162,118157.8627
688334.SH,20230913,16.9,3.2588,3.2588,0.86,41.0425,33.5397,1.8248,10.2667,9.6611,,,31657.9466,7139.4479,7139.4479,535019.2975,120656.6695
688334.SH,20230912,17.29,2.5151,2.5151,0.58,41.9897,34.3137,1.8669,10.5036,9.8841,,,31657.9466,7139.4479,7139.4479,547365.8967,123441.0542
688334.SH,20230911,17.42,4.2908,4.2908,0.88,42.3054,34.5717,1.8809,10.5826,9.9584,,,31657.9466,7139.4479,7139.4479,551481.4298,124369.1824
688334.SH,20230908,17.02,3.0356,3.0356,0.53,41.334,33.7778,1.8377,10.3396,9.7297,,,31657.9466,7139.4479,7139.4479,538818.2511,121513.4033
688334.SH,20230907,16.96,5.4172,5.4172,0.74,41.1882,33.6587,1.8312,10.3032,9.6954,,,31657.9466,7139.4479,7139.4479,536918.7743,121085.0364
688334.SH,20230906,17.69,3.6903,3.6903,0.42,42.9611,35.1075,1.9101,10.7466,10.1127,,,31657.9466,7139.4479,7139.4479,560029.0754,126296.8334
688334.SH,20230905,17.64,5.3384,5.3384,0.55,42.8397,35.0083,1.9047,10.7162,10.0842,,,31657.9466,7139.4479,7139.4479,558446.178,125939.861
688334.SH,20230904,17.83,6.8821,6.8821,0.69,43.3011,35.3853,1.9252,10.8317,10.1928,,,31657.9466,7139.4479,7139.4479,564461.1879,127296.3561
688334.SH,20230901,17.88,7.2269,7.2269,0.71,43.4225,35.4846,1.9306,10.862,10.2214,,,31657.9466,7139.4479,7139.4479,566044.0852,127653.3285
688334.SH,20230831,17.85,13.6489,13.6489,1.41,43.3497,35.425,1.9273,10.8438,10.2042,,,31657.9466,7139.4479,7139.4479,565094.3468,127439.145
688334.SH,20230830,17.83,10.9488,10.9488,1.21,43.3011,35.3853,1.9252,10.8317,10.1928,,,31657.9466,7139.4479,7139.4479,564461.1879,127296.3561
688334.SH,20230829,17.28,10.1877,10.1877,1.14,41.9654,35.2158,1.8574,10.4976,9.5794,,,31657.9466,7139.4479,7139.4479,547049.3172,123369.6597
688334.SH,20230828,16.06,8.1533,8.1533,0.88,39.0025,32.7295,1.7262,9.7564,8.9031,,,31657.9466,7139.4479,7139.4479,508426.6224,114659.5333
688334.SH,20230825,15.76,8.077,8.077,0.72,38.274,32.1181,1.694,9.5742,8.7368,,,31657.9466,7139.4479,7139.4479,498929.2384,112517.6989
688334.SH,20230824,16.84,10.9239,10.9239,1.07,40.8968,34.3191,1.8101,10.2303,9.3355,,,31657.9466,7139.4479,7139.4479,533119.8207,120228.3026
688334.SH,20230823,16.74,7.8543,7.8543,0.81,40.654,34.1153,1.7993,10.1695,9.2801,,,31657.9466,7139.4479,7139.4479,529954.0261,119514.3578
688334.SH,20230822,17.47,9.862,9.862,1.17,42.4268,35.603,1.8778,10.613,9.6848,,,31657.9466,7139.4479,7139.4479,553064.3271,124726.1548
688334.SH,20230821,17.75,9.5853,9.5853,1.29,43.1068,36.1736,1.9079,10.7831,9.84,,,31657.9466,7139.4479,7139.4479,561928.5522,126725.2002
688334.SH,20230818,17.95,18.0818,18.0818,3.65,43.5925,36.5812,1.9294,10.9046,9.9509,,,31657.9466,7139.4479,7139.4479,568260.1415,128153.0898
688334.SH,20230817,17.41,5.4894,5.4894,1.03,42.2811,35.4807,1.8713,10.5765,9.6515,,,31657.9466,7139.4479,7139.4479,551164.8503,124297.7879
688334.SH,20230816,17.13,5.2584,5.2584,0.9,41.6011,34.9101,1.8413,10.4064,9.4963,,,31657.9466,7139.4479,7139.4479,542300.6253,122298.7425
688334.SH,20230815,16.95,3.5963,3.5963,0.63,41.164,34.5432,1.8219,10.2971,9.3965,,,31657.9466,7139.4479,7139.4479,536602.1949,121013.6419
688334.SH,20230814,17.08,4.7632,4.7632,0.84,41.4797,34.8082,1.8359,10.3761,9.4686,,,31657.9466,7139.4479,7139.4479,540717.7279,121941.7701
688334.SH,20230811,17.12,5.6644,5.6644,1.09,41.5768,34.8897,1.8402,10.4004,9.4907,,,31657.9466,7139.4479,7139.4479,541984.0458,122227.348
688334.SH,20230810,17.55,7.4446,7.4446,1.57,42.6211,35.766,1.8864,10.6616,9.7291,,,31657.9466,7139.4479,7139.4479,555596.9628,125297.3106
688334.SH,20230809,17.36,7.7918,7.7918,1.55,42.1597,35.3788,1.866,10.5462,9.6238,,,31657.9466,7139.4479,7139.4479,549581.953,123940.8155
688334.SH,20230808,17.01,2.8013,2.8013,0.56,41.3097,34.6655,1.8284,10.3335,9.4298,,,31657.9466,7139.4479,7139.4479,538501.6717,121442.0088
688334.SH,20230807,16.9,4.7017,4.7017,0.99,41.0425,34.4413,1.8165,10.2667,9.3688,,,31657.9466,7139.4479,7139.4479,535019.2975,120656.6695
688334.SH,20230804,17.18,3.3593,3.3593,0.58,41.7225,35.012,1.8466,10.4368,9.524,,,31657.9466,7139.4479,7139.4479,543883.5226,122655.7149
688334.SH,20230803,17.09,4.9996,4.9996,0.88,41.504,34.8286,1.837,10.3821,9.4741,,,31657.9466,7139.4479,7139.4479,541034.3074,122013.1646
688334.SH,20230802,17.38,9.2563,9.2563,2.0,42.2082,35.4196,1.8681,10.5583,9.6349,,,31657.9466,7139.4479,7139.4479,550215.1119,124083.6045
688334.SH,20230801,17.07,2.7068,2.7068,0.52,41.4554,34.7878,1.8348,10.37,9.463,,,31657.9466,7139.4479,7139.4479,540401.1485,121870.3757
688334.SH,20230731,17.15,3.512,3.512,0.67,41.6497,34.9508,1.8434,10.4186,9.5074,,,31657.9466,7139.4479,7139.4479,542933.7842,122441.5315
688334.SH,20230728,17.12,8.5607,8.5607,1.86,41.5768,34.8897,1.8402,10.4004,9.4907,,,31657.9466,7139.4479,7139.4479,541984.0458,122227.348
688334.SH,20230727,17.23,4.2701,4.2701,0.88,41.844,35.1139,1.852,10.4672,9.5517,,,31657.9466,7139.4479,7139.4479,545466.4199,123012.6873
688334.SH,20230726,17.24,4.0478,4.0478,0.81,41.8682,35.1343,1.8531,10.4733,9.5573,,,31657.9466,7139.4479,7139.4479,545782.9994,123084.0818
688334.SH,20230725,17.48,5.8562,5.8562,1.06,42.4511,35.6234,1.8789,10.619,9.6903,,,31657.9466,7139.4479,7139.4479,553380.9066,124797.5493
688334.SH,20230724,17.04,3.3041,3.3041,0.52,41.3825,34.7267,1.8316,10.3518,9.4464,,,31657.9466,7139.4479,7139.4479,539451.4101,121656.1922
688334.SH,20230721,17.18,5.5546,5.5546,0.84,41.7225,35.012,1.8466,10.4368,9.524,,,31657.9466,7139.4479,7139.4479,543883.5226,122655.7149
688334.SH,20230720,17.5,5.4096,5.4096,0.77,42.4997,35.6641,1.881,10.6312,9.7014,,,31657.9466,7139.4479,7139.4479,554014.0655,124940.3383
688334.SH,20230719,17.86,4.9121,4.9121,0.63,43.3739,36.3978,1.9197,10.8499,9.901,,,31657.9466,7139.4479,7139.4479,565410.9263,127510.5395
688334.SH,20230718,17.81,8.4596,8.4596,1.12,43.2525,36.2959,1.9143,10.8195,9.8732,,,31657.9466,7139.4479,7139.4479,563828.0289,127153.5671
688334.SH,20230717,18.15,7.2875,7.2875,0.88,44.0782,36.9888,1.9509,11.0261,10.0617,,,31657.9466,7139.4479,7139.4479,574591.7308,129580.9794
688334.SH,20230714,18.23,6.9803,6.9803,0.83,44.2725,37.1518,1.9595,11.0747,10.1061,,,31657.9466,7139.4479,7139.4479,577124.3665,130152.1352
688334.SH,20230713,18.27,7.6966,7.6966,0.91,44.3696,37.2333,1.9638,11.099,10.1283,,,31657.9466,7139.4479,7139.4479,578390.6844,130437.7131
688334.SH,20230712,18.03,8.7046,8.7046,1.06,43.7868,36.7442,1.938,10.9532,9.9952,,,31657.9466,7139.4479,7139.4479,570792.7772,128724.2456
688334.SH,20230711,18.41,7.1476,7.1476,0.89,44.7096,37.5187,1.9788,11.184,10.2059,,,31657.9466,7139.4479,7139.4479,582822.7969,131437.2358
688334.SH,20230710,18.45,11.0064,11.0064,1.43,44.8068,37.6002,1.9831,11.2083,10.228,,,31657.9466,7139.4479,7139.4479,584089.1148,131722.8138
688334.SH,20230707,17.84,7.3353,7.3353,0.88,43.3254,36.357,1.9176,10.8377,9.8899,,,31657.9466,7139.4479,7139.4479,564777.7673,127367.7505
688334.SH,20230706,18.18,8.2955,8.2955,0.94,44.1511,37.0499,1.9541,11.0443,10.0784,,,31657.9466,7139.4479,7139.4479,575541.4692,129795.1628
688334.SH,20230705,17.87,7.2389,7.2389,0.69,43.3982,36.4182,1.9208,10.856,9.9065,,,31657.9466,7139.4479,7139.4479,565727.5057,127581.934
688334.SH,20230704,18.16,6.4172,6.4172,0.51,44.1025,37.0092,1.952,11.0321,10.0673,,,31657.9466,7139.4479,7139.4479,574908.3103,129652.3739
688334.SH,20230703,18.07,9.3156,9.3156,0.64,43.8839,36.8257,1.9423,10.9775,10.0174,,,31657.9466,7139.4479,7139.4479,572059.0951,129009.8236
688334.SH,20230630,17.96,10.2767,10.2767,0.53,43.6168,36.6016,1.9305,10.9106,9.9564,,,31657.9466,7139.4479,7139.4479,568576.7209,128224.4843
688334.SH,20230629,17.78,10.7835,10.7835,0.41,43.1797,36.2347,1.9111,10.8013,9.8566,,,31657.9466,7139.4479,7139.4479,562878.2905,126939.3837
688334.SH,20230628,17.48,15.7032,15.7032,0.42,42.4511,35.6234,1.8789,10.619,9.6903,,,31657.9466,7139.4479,7139.4479,553380.9066,124797.5493
688334.SH,20230627,18.16,17.3551,17.3551,,44.1025,37.0092,1.952,11.0321,10.0673,,,31657.9466,7139.4479,7139.4479,574908.3103,129652.3739
688334.SH,20230626,18.41,19.0348,19.0348,,44.7096,37.5187,1.9788,11.184,10.2059,,,31657.9466,7139.4479,7139.4479,582822.7969,131437.2358
688334.SH,20230621,18.2,34.0342,34.0342,,44.1996,37.0907,1.9563,11.0564,10.0895,,,31657.9466,7139.4479,7139.4479,576174.6281,129937.9518
688334.SH,20230620,19.76,46.7683,46.7683,,47.9882,40.2699,2.1239,12.0041,10.9543,,,31657.9466,7139.4479,7139.4479,625561.0248,141075.4905
688334.SH,20230619,20.73,71.6977,71.6977,,50.3439,42.2467,2.2282,12.5934,11.492,,,31657.9466,7139.4479,7139.4479,656269.233,148000.755