ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv
300760.SZ,20250930,245.69,0.8479,1.7471,1.09,25.529,32.4616,7.9537,8.1111,9.0438,2.9346,2.0066,121244.1394,121240.5619,58838.2284,29788472.6092,29787593.6532
300760.SZ,20250929,239.0,0.6796,1.4004,0.89,24.8339,31.5777,7.7371,7.8902,8.7975,3.0167,2.0628,121244.1394,121240.5619,58838.2284,28977349.3166,28976494.2941
300760.SZ,20250926,238.55,0.6552,1.3501,0.86,24.7871,31.5183,7.7226,7.8753,8.7809,3.0224,2.0667,121244.1394,121240.5619,58838.2284,28922789.4539,28921936.0412
300760.SZ,20250925,245.0,1.3375,2.756,2.05,25.4573,32.3705,7.9314,8.0883,9.0184,2.9429,2.0122,121244.1394,121240.5619,58838.2284,29704814.153,29703937.6655
300760.SZ,20250924,233.89,0.457,0.9417,0.69,24.3029,30.9026,7.5717,7.7215,8.6094,3.0826,2.1078,121244.1394,121240.5619,58838.2284,28357791.7643,28356955.0228
300760.SZ,20250923,233.5,0.7432,1.5315,1.22,24.2624,30.851,7.5591,7.7086,8.595,3.0878,2.1113,121244.1394,121240.5619,58838.2284,28310506.5499,28309671.2037
300760.SZ,20250922,237.15,0.6254,1.2886,1.05,24.6416,31.3333,7.6772,7.8291,8.7294,3.0403,2.0789,121244.1394,121240.5619,58838.2284,28753047.6587,28752199.2546
300760.SZ,20250919,235.0,0.625,1.2878,1.07,24.4182,31.0492,7.6076,7.7581,8.6503,3.0681,2.0979,121244.1394,121240.5619,58838.2284,28492372.759,28491532.0465
300760.SZ,20250918,237.8,0.8175,1.6846,1.5,24.7092,31.4192,7.6983,7.8506,8.7533,3.032,2.0732,121244.1394,121240.5619,58838.2284,28831856.3493,28831005.6198
300760.SZ,20250917,239.39,0.4992,1.0287,0.9,24.8744,31.6293,7.7498,7.9031,8.8119,3.0118,2.0594,121244.1394,121240.5619,58838.2284,29024634.531,29023778.1132
300760.SZ,20250916,239.6,0.4762,0.9812,0.74,24.8962,31.657,7.7565,7.91,8.8196,3.0092,2.0576,121244.1394,121240.5619,58838.2284,29050095.8002,29049238.6312
300760.SZ,20250915,239.6,0.5613,1.1565,0.7,24.8962,31.657,7.7565,7.91,8.8196,3.0092,2.0576,121244.1394,121240.5619,58838.2284,29050095.8002,29049238.6312
300760.SZ,20250912,240.99,0.569,1.1725,0.7,25.0406,31.8407,7.8015,7.9559,8.8708,2.9918,2.0457,121244.1394,121240.5619,58838.2284,29218625.154,29217763.0123
300760.SZ,20250911,243.74,0.6277,1.2935,0.74,25.3264,32.204,7.8906,8.0467,8.972,2.9581,2.0226,121244.1394,121240.5619,58838.2284,29552046.5374,29551174.5575
300760.SZ,20250910,238.71,0.5347,1.1017,0.6,24.8037,31.5394,7.7277,7.8806,8.7868,3.0204,2.0653,121244.1394,121240.5619,58838.2284,28942188.5162,28941334.5311
300760.SZ,20250909,241.0,0.9464,1.9501,1.09,25.0417,31.842,7.8019,7.9562,8.8711,2.9917,2.0456,121244.1394,121240.5619,58838.2284,29219837.5954,29218975.4179
300760.SZ,20250908,248.04,1.3359,2.7527,1.7,25.7732,32.7721,8.0298,8.1886,9.1303,2.9068,1.9876,121244.1394,121240.5619,58838.2284,30073396.3368,30072508.9737
300760.SZ,20250905,237.96,0.6184,1.2743,0.72,24.7258,31.4403,7.7035,7.8559,8.7592,3.0299,2.0718,121244.1394,121240.5619,58838.2284,28851255.4116,28850404.1097
300760.SZ,20250904,233.5,0.8095,1.6681,0.82,24.2624,30.851,7.2515,7.7086,8.595,3.0878,3.2891,121244.1394,121240.5619,58838.2284,28310506.5499,28309671.2037
300760.SZ,20250903,238.81,0.7267,1.4975,0.66,24.8141,31.5526,7.4165,7.8839,8.7905,3.0191,3.2159,121244.1394,121240.5619,58838.2284,28954312.9301,28953458.5873
300760.SZ,20250902,242.16,0.8665,1.7856,0.79,25.1622,31.9952,7.5205,7.9945,8.9138,2.9774,3.1715,121244.1394,121240.5619,58838.2284,29360480.7971,29359614.4697
300760.SZ,20250901,246.48,0.907,1.869,0.84,25.6111,32.566,7.6547,8.1371,9.0728,2.9252,3.1159,121244.1394,121240.5619,58838.2284,29884255.4793,29883373.6971
300760.SZ,20250829,242.79,0.9765,2.012,0.95,25.2277,32.0785,7.5401,8.0153,8.937,2.9696,3.1632,121244.1394,121240.5619,58838.2284,29436864.6049,29435996.0237
300760.SZ,20250828,247.08,1.4356,2.9582,1.41,25.6734,32.6453,7.6733,8.1569,9.0949,2.9181,3.1083,121244.1394,121240.5619,58838.2284,29957001.963,29956118.0343
300760.SZ,20250827,247.31,1.3486,2.8179,1.59,25.6973,26.9233,7.9093,8.1645,8.4251,2.9154,3.1054,121244.1394,121241.9194,58024.9632,29984888.115,29984339.0868
300760.SZ,20250826,246.77,0.8258,1.7255,1.03,25.6412,26.8645,7.892,8.1467,8.4067,2.9217,3.1122,121244.1394,121241.9194,58024.9632,29919416.2797,29918868.4503
300760.SZ,20250825,245.5,0.7847,1.6395,1.01,25.5093,26.7262,7.8514,8.1048,8.3634,2.9369,3.1283,121244.1394,121241.9194,58024.9632,29765436.2227,29764891.2127
300760.SZ,20250822,244.25,0.7545,1.5765,1.01,25.3794,26.5901,7.8114,8.0635,8.3208,2.9519,3.1443,121244.1394,121241.9194,58024.9632,29613881.0485,29613338.8135
300760.SZ,20250821,245.71,1.3731,2.8691,2.29,25.5311,26.7491,7.8581,8.1117,8.3706,2.9344,3.1256,121244.1394,121241.9194,58024.9632,29790897.492,29790352.0158
300760.SZ,20250820,236.56,0.5157,1.0775,0.83,24.5803,25.753,7.5655,7.8096,8.0588,3.0479,3.2465,121244.1394,121241.9194,58024.9632,28681513.6165,28680988.4533
300760.SZ,20250819,234.18,0.5692,1.1894,0.83,24.333,25.4939,7.4894,7.7311,7.9778,3.0788,3.2795,121244.1394,121241.9194,58024.9632,28392952.5647,28392432.6851
300760.SZ,20250818,236.65,0.6737,1.4076,1.03,24.5897,25.7628,7.5684,7.8126,8.0619,3.0467,3.2453,121244.1394,121241.9194,58024.9632,28692425.589,28691900.226
300760.SZ,20250815,235.23,0.6163,1.2877,0.97,24.4421,25.6082,7.5229,7.7657,8.0135,3.0651,3.2649,121244.1394,121241.9194,58024.9632,28520258.9111,28519736.7005
300760.SZ,20250814,233.44,0.6291,1.3145,1.0,24.2561,25.4133,7.4657,7.7066,7.9526,3.0886,3.2899,121244.1394,121241.9194,58024.9632,28303231.9015,28302713.6647
300760.SZ,20250813,236.49,0.6102,1.2751,1.06,24.573,25.7453,7.5632,7.8073,8.0565,3.0488,3.2475,121244.1394,121241.9194,58024.9632,28673026.5267,28672501.5189
300760.SZ,20250812,234.3,0.8968,1.8738,1.96,24.3455,25.5069,7.4932,7.735,7.9819,3.0773,3.2778,121244.1394,121241.9194,58024.9632,28407501.8614,28406981.7154
300760.SZ,20250811,230.5,0.5163,1.0788,1.14,23.9506,25.0932,7.3717,7.6096,7.8524,3.128,3.3319,121244.1394,121241.9194,58024.9632,27946774.1317,27946262.4217
300760.SZ,20250808,230.71,0.5309,1.1093,1.15,23.9725,25.1161,7.3784,7.6165,7.8596,3.1251,3.3289,121244.1394,121241.9194,58024.9632,27972235.401,27971723.2248
300760.SZ,20250807,230.79,0.6011,1.256,1.25,23.9808,25.1248,7.3809,7.6192,7.8623,3.1241,3.3277,121244.1394,121241.9194,58024.9632,27981934.9321,27981422.5783
300760.SZ,20250806,228.31,0.3342,0.6983,0.52,23.7231,24.8548,7.3016,7.5373,7.7778,3.158,3.3638,121244.1394,121241.9194,58024.9632,27681249.4664,27680742.6182
300760.SZ,20250805,228.03,0.302,0.6309,0.43,23.694,24.8244,7.2927,7.528,7.7683,3.1619,3.368,121244.1394,121241.9194,58024.9632,27647301.1074,27646794.8808
300760.SZ,20250804,227.3,0.4895,1.0229,0.7,23.6181,24.7449,7.2693,7.5039,7.7434,3.172,3.3788,121244.1394,121241.9194,58024.9632,27558792.8856,27558288.2796
300760.SZ,20250801,227.23,0.5912,1.2354,0.84,23.6109,24.7373,7.2671,7.5016,7.741,3.173,3.3798,121244.1394,121241.9194,58024.9632,27550305.7959,27549801.3453
300760.SZ,20250731,231.2,0.6955,1.4532,0.93,24.0234,25.1695,7.3941,7.6327,7.8762,3.1185,3.3218,121244.1394,121241.9194,58024.9632,28031645.0293,28031131.7653
300760.SZ,20250730,237.96,1.1177,2.3354,1.67,24.7258,25.9054,7.6103,7.8559,8.1065,3.0299,3.2274,121244.1394,121241.9194,58024.9632,28851255.4116,28850727.1404
300760.SZ,20250729,231.82,0.6538,1.366,1.02,24.0878,25.2369,7.4139,7.6532,7.8974,3.1102,3.3129,121244.1394,121241.9194,58024.9632,28106816.3957,28106301.7553
300760.SZ,20250728,233.18,0.4536,0.9478,0.7,24.2291,25.385,7.4574,7.6981,7.9437,3.092,3.2936,121244.1394,121241.9194,58024.9632,28271708.4253,28271190.7657
300760.SZ,20250725,231.84,0.5932,1.2395,0.83,24.0899,25.2391,7.4145,7.6538,7.898,3.1099,3.3126,121244.1394,121241.9194,58024.9632,28109241.2785,28108726.5937
300760.SZ,20250724,232.07,0.917,1.9161,1.46,24.1138,25.2642,7.4219,7.6614,7.9059,3.1068,3.3093,121244.1394,121241.9194,58024.9632,28137127.4306,28136612.2352
300760.SZ,20250723,228.5,0.7349,1.5356,1.29,23.7428,24.8755,7.3077,7.5436,7.7843,3.1554,3.3611,121244.1394,121241.9194,58024.9632,27704285.8529,27703778.5829
300760.SZ,20250722,226.0,0.5132,1.0723,0.94,23.4831,24.6034,7.2278,7.461,7.6991,3.1903,3.3982,121244.1394,121241.9194,58024.9632,27401175.5044,27400673.7844
300760.SZ,20250721,225.79,0.4734,0.9892,0.87,23.4612,24.5805,7.221,7.4541,7.6919,3.1932,3.4014,121244.1394,121241.9194,58024.9632,27375714.2351,27375212.9813
300760.SZ,20250718,225.32,0.9349,1.9535,2.04,23.4124,24.5293,7.206,7.4386,7.6759,3.1999,3.4085,121244.1394,121241.9194,58024.9632,27318729.4896,27318229.2792
300760.SZ,20250717,217.18,0.4885,1.0208,1.03,22.5666,23.6432,6.9457,7.1698,7.3986,3.3198,3.5362,121244.1394,121241.9194,58024.9632,26331802.1949,26331320.0553
300760.SZ,20250716,214.65,0.4309,0.9003,0.83,22.3037,23.3677,6.8648,7.0863,7.3124,3.359,3.5779,121244.1394,121241.9194,58024.9632,26025054.5222,26024577.9992
300760.SZ,20250715,215.06,0.4127,0.8624,0.79,22.3463,23.4124,6.8779,7.0999,7.3264,3.3526,3.5711,121244.1394,121241.9194,58024.9632,26074764.6194,26074287.1862
300760.SZ,20250714,217.0,0.45,0.9402,0.77,22.5479,23.6236,6.9399,7.1639,7.3925,3.3226,3.5392,121244.1394,121241.9194,58024.9632,26309978.2498,26309496.5098
300760.SZ,20250711,221.08,0.5141,1.0742,0.88,22.9718,24.0677,7.0704,7.2986,7.5315,3.2613,3.4739,121244.1394,121241.9194,58024.9632,26804654.3386,26804163.541
300760.SZ,20250710,218.65,0.5558,1.1613,0.93,22.7193,23.8032,6.9927,7.2184,7.4487,3.2975,3.5125,121244.1394,121241.9194,58024.9632,26510031.0798,26509545.6768
300760.SZ,20250709,214.48,0.6616,1.3825,1.28,22.286,23.3492,6.8593,7.0807,7.3066,3.3616,3.5808,121244.1394,121241.9194,58024.9632,26004443.0185,26003966.8729
300760.SZ,20250708,217.33,0.442,0.9236,0.9,22.5822,23.6595,6.9505,7.1748,7.4037,3.3175,3.5338,121244.1394,121241.9194,58024.9632,26349988.8158,26349506.3432
300760.SZ,20250707,216.41,0.762,1.5922,1.78,22.4866,23.5593,6.9211,7.1444,7.3724,3.3316,3.5488,121244.1394,121241.9194,58024.9632,26238444.2076,26237963.7774
300760.SZ,20250704,223.8,0.5012,1.0472,1.28,23.2545,24.3639,7.1574,7.3884,7.6241,3.2216,3.4316,121244.1394,121241.9194,58024.9632,27134438.3977,27133941.5617
300760.SZ,20250703,220.2,0.6299,1.3162,1.9,22.8804,23.9719,7.0423,7.2695,7.5015,3.2743,3.4877,121244.1394,121241.9194,58024.9632,26697959.4959,26697470.6519
300760.SZ,20250702,224.99,0.2437,0.5092,0.69,23.3781,24.4934,7.1955,7.4277,7.6647,3.2046,3.4135,121244.1394,121241.9194,58024.9632,27278718.9236,27278219.4458
300760.SZ,20250701,226.5,0.3081,0.6438,0.82,23.535,24.6578,7.2437,7.4775,7.7161,3.1832,3.3907,121244.1394,121241.9194,58024.9632,27461797.5741,27461294.7441
300760.SZ,20250630,224.75,0.4599,0.961,1.35,23.3532,24.4673,7.1878,7.4198,7.6565,3.208,3.4171,121244.1394,121241.9194,58024.9632,27249620.3302,27249121.3852
300760.SZ,20250627,226.64,0.3228,0.6745,0.99,23.5496,24.673,7.2482,7.4822,7.7209,3.1813,3.3886,121244.1394,121241.9194,58024.9632,27478771.7536,27478268.6128
300760.SZ,20250626,227.5,0.3229,0.6747,1.02,23.6389,24.7667,7.2757,7.5105,7.7502,3.1692,3.3758,121244.1394,121241.9194,58024.9632,27583041.7135,27582536.6635
300760.SZ,20250625,229.05,0.3551,0.742,1.23,23.8,24.9354,7.3253,7.5617,7.803,3.1478,3.353,121244.1394,121241.9194,58024.9632,27770970.1296,27770461.6386
300760.SZ,20250624,224.84,0.4282,0.8947,1.53,23.3625,24.4771,7.1907,7.4227,7.6596,3.2067,3.4158,121244.1394,121241.9194,58024.9632,27260532.3027,27260033.1579
300760.SZ,20250623,225.83,0.2707,0.5656,0.94,23.4654,24.5849,7.2223,7.4554,7.6933,3.1927,3.4008,121244.1394,121241.9194,58024.9632,27380564.0007,27380062.6581
300760.SZ,20250620,227.26,0.2515,0.5256,0.68,23.614,24.7405,7.2681,7.5026,7.742,3.1726,3.3794,121244.1394,121241.9194,58024.9632,27553943.12,27553438.6028
300760.SZ,20250619,225.95,0.2767,0.5782,0.72,23.4779,24.5979,7.2262,7.4594,7.6974,3.191,3.399,121244.1394,121241.9194,58024.9632,27395113.2974,27394611.6884
300760.SZ,20250618,229.3,0.2196,0.4589,0.53,23.826,24.9626,7.3333,7.57,7.8115,3.1444,3.3493,121244.1394,121241.9194,58024.9632,27801281.1644,27800772.1184
300760.SZ,20250617,232.01,0.3789,0.7918,0.88,24.1075,25.2576,7.42,7.6594,7.9038,3.1076,3.3102,121244.1394,121241.9194,58024.9632,28129852.7822,28129337.72
300760.SZ,20250616,236.61,0.3123,0.6526,0.69,24.5855,25.7584,7.5671,7.8113,8.0605,3.0472,3.2458,121244.1394,121241.9194,58024.9632,28687575.8234,28687050.5492
300760.SZ,20250613,237.28,0.6688,1.3974,1.74,24.6551,25.8313,7.5885,7.8334,8.0834,3.0386,3.2367,121244.1394,121241.9194,58024.9632,28768809.3968,28768282.6352
300760.SZ,20250612,236.6,0.3407,0.7119,0.84,24.5845,25.7573,7.5668,7.811,8.0602,3.0473,3.246,121244.1394,121241.9194,58024.9632,28686363.382,28685838.13
300760.SZ,20250611,237.32,0.3835,0.8012,0.94,24.6593,25.8357,7.5898,7.8347,8.0847,3.0381,3.2361,121244.1394,121241.9194,58024.9632,28773659.1624,28773132.312
300760.SZ,20250610,235.75,0.4439,0.9274,1.02,24.4962,25.6648,7.5396,7.7829,8.0312,3.0583,3.2577,121244.1394,121241.9194,58024.9632,28583305.8636,28582782.4986
300760.SZ,20250609,235.75,0.4211,0.88,0.99,24.4962,25.6648,7.5396,7.7829,8.0312,3.0583,3.2577,121244.1394,121241.9194,58024.9632,28583305.8636,28582782.4986
300760.SZ,20250606,232.5,0.3331,0.696,0.76,24.1585,25.311,7.4356,7.6756,7.9205,3.1011,3.3032,121244.1394,121241.9194,58024.9632,28189262.4105,28188746.2605
300760.SZ,20250605,235.3,0.4515,0.9433,1.11,24.4494,25.6158,7.5252,7.7681,8.0159,3.0642,3.2639,121244.1394,121241.9194,58024.9632,28528746.0008,28528223.6348
300760.SZ,20250604,228.85,0.3934,0.8219,1.04,23.7792,24.9136,7.3189,7.5551,7.7962,3.1505,3.3559,121244.1394,121241.9194,58024.9632,27746721.3017,27746213.2547
300760.SZ,20250603,232.69,0.5773,1.2063,1.74,24.1782,25.3317,7.4417,7.6819,7.927,3.0985,3.3005,121244.1394,121241.9194,58024.9632,28212298.797,28211782.2252
300760.SZ,20250530,225.87,0.3627,0.7578,0.88,23.4695,24.5892,7.2236,7.4567,7.6947,3.1921,3.4002,121244.1394,121241.9194,58024.9632,27385413.7663,27384912.3349
300760.SZ,20250529,227.71,0.4013,0.8385,1.02,23.6607,24.7895,7.2824,7.5175,7.7574,3.1663,3.3727,121244.1394,121241.9194,58024.9632,27608502.9828,27607997.4666
300760.SZ,20250528,230.51,0.3018,0.6306,0.71,23.9517,25.0943,7.2423,7.6099,7.8527,3.1278,2.4771,121244.1394,121241.9194,58024.9632,27947986.5731,27947474.8409
300760.SZ,20250527,227.28,0.2408,0.5032,0.52,23.6161,24.7427,7.1408,7.5033,7.7427,3.1723,3.1723,121244.1394,121241.9194,58024.9632,27556368.0028,27555863.4412
300760.SZ,20250526,228.31,0.3559,0.7436,0.81,23.7231,24.8548,7.1732,7.5373,7.7778,3.158,3.158,121244.1394,121241.9194,58024.9632,27681249.4664,27680742.6182
300760.SZ,20250523,231.9,0.7619,1.5919,2.15,24.0961,25.2457,7.286,7.6558,7.9001,3.1091,3.1091,121244.1394,121241.9194,58024.9632,28116515.9269,28116001.1089
300760.SZ,20250522,225.6,0.3014,0.6299,0.82,23.4415,24.5598,7.088,7.4478,7.6855,3.1959,3.1959,121244.1394,121241.9194,58024.9632,27352677.8486,27352177.0166
300760.SZ,20250521,226.67,0.4769,0.9964,1.34,23.5527,24.6763,7.1216,7.4831,7.7219,3.1808,3.1808,121244.1394,121241.9194,58024.9632,27482409.0778,27481905.8704
300760.SZ,20250520,223.72,0.4256,0.8892,1.06,23.2461,24.3551,7.029,7.3858,7.6214,3.2228,3.2228,121244.1394,121241.9194,58024.9632,27124738.8666,27124242.2082
300760.SZ,20250519,226.01,0.2231,0.4661,0.46,23.4841,24.6044,7.1009,7.4614,7.6994,3.1901,3.1901,121244.1394,121241.9194,58024.9632,27402387.9458,27401886.2036
300760.SZ,20250516,226.35,0.3457,0.7223,0.69,23.5194,24.6415,7.1116,7.4726,7.711,3.1853,3.1853,121244.1394,121241.9194,58024.9632,27443610.9532,27443108.4562
300760.SZ,20250515,228.58,0.3586,0.7494,0.66,23.7511,24.8842,7.1817,7.5462,7.787,3.1543,3.1543,121244.1394,121241.9194,58024.9632,27713985.3841,27713477.9365
300760.SZ,20250514,231.9,0.4212,0.8801,0.74,24.0961,25.2457,7.286,7.6558,7.9001,3.1091,3.1091,121244.1394,121241.9194,58024.9632,28116515.9269,28116001.1089
300760.SZ,20250513,232.98,0.6675,1.3948,1.24,24.2083,25.3632,7.3199,7.6915,7.9369,3.0947,3.0947,121244.1394,121241.9194,58024.9632,28247459.5974,28246942.3818
300760.SZ,20250512,229.15,0.6419,1.3412,1.18,23.8104,24.9463,7.1996,7.565,7.8064,3.1464,3.1464,121244.1394,121241.9194,58024.9632,27783094.5435,27782585.8305
300760.SZ,20250509,224.0,0.405,0.8463,0.66,23.2752,24.3856,7.0378,7.395,7.631,3.2188,3.2188,121244.1394,121241.9194,58024.9632,27158687.2256,27158189.9456
300760.SZ,20250508,225.85,0.5668,1.1843,0.99,23.4675,24.587,7.0959,7.4561,7.694,3.1924,3.1924,121244.1394,121241.9194,58024.9632,27382988.8835,27382487.4965
300760.SZ,20250507,222.41,0.549,1.1472,1.02,23.11,24.2125,6.9878,7.3425,7.5768,3.2418,3.2418,121244.1394,121241.9194,58024.9632,26965909.044,26965415.2938
300760.SZ,20250506,220.24,0.5199,1.0863,1.01,22.8846,23.9763,6.9196,7.2709,7.5029,3.2737,3.2737,121244.1394,121241.9194,58024.9632,26702809.2615,26702320.3287
300760.SZ,20250430,219.66,0.6816,1.4243,1.49,22.8243,23.9132,6.9014,7.2517,7.4831,3.2823,3.2823,121244.1394,121241.9194,58024.9632,26632487.6606,26632000.0154
300760.SZ,20250429,215.85,0.743,1.531,1.69,22.4284,23.4984,6.7817,7.1259,7.3533,3.3403,3.3403,121244.1394,121241.9194,58841.7084,26170547.4895,26170068.3025
300760.SZ,20250428,214.8,0.3631,0.7481,0.88,22.4855,21.0281,7.4211,7.4554,7.0173,3.3566,3.3566,121244.1394,121244.0419,58841.7084,26043241.1431,26043220.2001
300760.SZ,20250425,217.01,0.3824,0.7879,0.92,22.7169,21.2444,7.4975,7.5321,7.0895,3.3224,3.3224,121244.1394,121244.0419,58841.7084,26311190.6912,26311169.5327
300760.SZ,20250424,214.71,0.3997,0.8235,0.84,22.4761,21.0192,7.418,7.4523,7.0144,3.358,3.358,121244.1394,121244.0419,58841.7084,26032329.1706,26032308.2363
300760.SZ,20250423,217.22,0.4022,0.8286,0.84,22.7389,21.265,7.5047,7.5394,7.0964,3.3192,3.3192,121244.1394,121244.0419,58841.7084,26336651.9605,26336630.7815
300760.SZ,20250422,219.6,0.6466,1.3324,1.56,22.988,21.498,7.587,7.622,7.1741,3.2832,3.2832,121244.1394,121244.0419,58841.7084,26625213.0122,26625191.6012
300760.SZ,20250421,216.02,0.2327,0.4795,0.49,22.6132,21.1475,7.4633,7.4978,7.0572,3.3377,3.3377,121244.1394,121244.0419,58841.7084,26191158.9932,26191137.9312
300760.SZ,20250418,217.08,0.4006,0.8254,0.81,22.7242,21.2513,7.4999,7.5346,7.0918,3.3214,3.3214,121244.1394,121244.0419,58841.7084,26319677.781,26319656.6157
300760.SZ,20250417,221.66,0.6972,1.4367,1.39,23.2036,21.6996,7.6581,7.6935,7.2414,3.2527,3.2527,121244.1394,121244.0419,58841.7084,26874975.9394,26874954.3276
300760.SZ,20250416,213.26,0.4197,0.8648,0.74,22.3243,20.8773,7.3679,7.402,6.967,3.3808,3.3808,121244.1394,121244.0419,58841.7084,25856525.1684,25856504.3756
300760.SZ,20250415,214.15,0.3246,0.6687,0.47,22.4175,20.9644,7.3987,7.4329,6.9961,3.3668,3.3668,121244.1394,121244.0419,58841.7084,25964432.4525,25964411.5729
300760.SZ,20250414,214.71,0.5351,1.1025,0.62,22.4761,21.0192,7.418,7.4523,7.0144,3.358,3.358,121244.1394,121244.0419,58841.7084,26032329.1706,26032308.2363
300760.SZ,20250411,214.9,0.506,1.0425,0.54,22.496,21.0378,7.4246,7.4589,7.0206,3.355,3.355,121244.1394,121244.0419,58841.7084,26055365.5571,26055344.6043
300760.SZ,20250410,215.85,0.7163,1.476,0.75,22.5954,21.1308,7.4574,7.4919,7.0516,3.3403,3.3403,121244.1394,121244.0419,58841.7084,26170547.4895,26170526.4441
300760.SZ,20250409,213.76,0.7576,1.5611,0.81,22.3767,20.9262,7.3852,7.4193,6.9833,3.3729,3.3729,121244.1394,121244.0419,58841.7084,25917147.2381,25917126.3965
300760.SZ,20250408,214.11,0.922,1.8999,1.08,22.4133,20.9605,7.3973,7.4315,6.9948,3.3674,3.3674,121244.1394,121244.0419,58841.7084,25959582.6869,25959561.8112
300760.SZ,20250407,211.59,1.4403,2.9677,2.26,22.1495,20.7138,7.3102,7.344,6.9124,3.4075,3.4075,121244.1394,121244.0419,58841.7084,25654047.4556,25654026.8256
300760.SZ,20250403,225.27,0.8829,1.8192,1.71,23.5815,22.053,7.7829,7.8188,7.3593,3.2006,3.2006,121244.1394,121244.0419,58841.7084,27312667.2826,27312645.3188
300760.SZ,20250402,229.86,0.7661,1.5786,1.86,24.062,22.5024,7.9414,7.9781,7.5093,3.1367,3.1367,121244.1394,121244.0419,58841.7084,27869177.8825,27869155.4711
300760.SZ,20250401,236.66,0.6769,1.3947,2.08,24.7739,23.1681,8.1764,8.2142,7.7314,3.0466,3.0466,121244.1394,121244.0419,58841.7084,28693638.0304,28693614.9561
300760.SZ,20250331,234.0,0.5103,1.0514,1.75,24.4954,22.9077,8.0845,8.1218,7.6445,3.0812,3.0812,121244.1394,121244.0419,58841.7084,28371128.6196,28371105.8046
300760.SZ,20250328,238.08,0.3547,0.7309,1.17,24.9225,23.3071,8.2254,8.2635,7.7778,3.0284,3.0284,121244.1394,121244.0419,58841.7084,28865804.7084,28865781.4956
300760.SZ,20250327,242.38,0.2788,0.5745,0.87,25.3726,23.728,8.374,8.4127,7.9183,2.9747,2.9747,121244.1394,121244.0419,58841.7084,29387154.5078,29387130.8757
300760.SZ,20250326,240.1,0.2354,0.485,0.71,25.134,23.5048,8.2952,8.3336,7.8438,3.0029,3.0029,121244.1394,121244.0419,58841.7084,29110717.8699,29110694.4602
300760.SZ,20250325,240.33,0.248,0.511,0.66,25.158,23.5273,8.3032,8.3415,7.8513,3.0,3.0,121244.1394,121244.0419,58841.7084,29138604.022,29138580.5898
300760.SZ,20250324,239.5,0.3385,0.7228,0.86,25.0711,23.4461,8.2745,8.3127,7.8242,3.0104,3.0104,121244.1394,121244.0419,56785.4995,29037971.3863,29037948.0351
300760.SZ,20250321,240.5,0.4091,0.8735,0.89,25.1758,23.544,8.309,8.3474,7.8569,2.9979,2.9979,121244.1394,121244.0419,56785.4995,29159215.5257,29159192.077
300760.SZ,20250320,243.98,0.3632,0.7755,0.79,25.5401,23.8847,8.4293,8.4682,7.9706,2.9552,2.9552,121244.1394,121244.0419,56785.4995,29581145.1308,29581121.3428
300760.SZ,20250319,249.12,0.3032,0.6473,0.65,26.0782,24.3878,8.6069,8.6466,8.1385,2.8942,2.8942,121244.1394,121244.0419,56785.4995,30204340.0073,30204315.7181
300760.SZ,20250318,250.52,0.4553,0.9721,0.99,26.2247,24.5249,8.6552,8.6952,8.1842,2.878,2.878,121244.1394,121244.0419,56785.4995,30374081.8025,30374057.3768
300760.SZ,20250317,250.15,0.4354,0.9297,0.94,26.186,24.4887,8.6424,8.6824,8.1721,2.8823,2.8823,121244.1394,121244.0419,56785.4995,30329221.4709,30329197.0813
300760.SZ,20250314,250.42,0.739,1.5778,1.85,26.2143,24.5151,8.6518,8.6918,8.181,2.8792,2.8792,121244.1394,121244.0419,56785.4995,30361957.3885,30361932.9726
300760.SZ,20250313,244.55,0.3669,0.7833,0.87,25.5998,23.9405,8.449,8.488,7.9892,2.9483,2.9483,121244.1394,121244.0419,56785.4995,29650254.2903,29650230.4466
300760.SZ,20250312,244.21,0.3462,0.7393,0.83,25.5642,23.9072,8.4372,8.4762,7.9781,2.9524,2.9524,121244.1394,121244.0419,56785.4995,29609031.2829,29609007.4724
300760.SZ,20250311,245.1,0.4233,0.9039,0.97,25.6574,23.9943,8.468,8.5071,8.0072,2.9417,2.9417,121244.1394,121244.0419,56785.4995,29716938.5669,29716914.6697
300760.SZ,20250310,245.8,0.4477,0.9559,0.97,25.7306,24.0628,8.4921,8.5314,8.03,2.9333,2.9333,121244.1394,121244.0419,56785.4995,29801809.4645,29801785.499
300760.SZ,20250307,244.08,0.4095,0.8744,0.85,25.5506,23.8944,8.4327,8.4717,7.9738,2.9539,2.9539,121244.1394,121244.0419,56785.4995,29593269.5448,29593245.747
300760.SZ,20250306,247.34,0.4702,1.004,1.01,25.8918,24.2136,8.5454,8.5849,8.0803,2.915,2.915,121244.1394,121244.0419,56785.4995,29988525.4392,29988501.3235
300760.SZ,20250305,243.25,0.3378,0.7212,0.74,25.4637,23.8132,8.404,8.4429,7.9467,2.964,2.964,121244.1394,121244.0419,56785.4995,29492636.9091,29492613.1922
300760.SZ,20250304,246.0,0.5077,1.0841,1.15,25.7516,24.0824,8.4991,8.5383,8.0366,2.9309,2.9309,121244.1394,121244.0419,56785.4995,29826058.2924,29826034.3074
300760.SZ,20250303,249.91,0.5916,1.2632,1.38,26.1609,24.4652,8.6341,8.6741,8.1643,2.885,2.885,121244.1394,121244.0419,56785.4995,30300122.8775,30300098.5112
300760.SZ,20250228,252.91,0.5103,1.0896,1.16,26.4749,24.7589,8.7378,8.7782,8.2623,2.8508,2.8508,121244.1394,121244.0419,56785.4995,30663855.2957,30663830.6369
300760.SZ,20250227,255.79,0.3718,0.7939,0.85,26.7764,25.0408,8.8373,8.8781,8.3564,2.8187,2.8187,121244.1394,121244.0419,56785.4995,31013038.4171,31013013.4776
300760.SZ,20250226,255.28,0.3116,0.6653,0.69,26.723,24.9909,8.8197,8.8604,8.3397,2.8243,2.8243,121244.1394,121244.0419,56785.4995,30951203.906,30951179.0162
300760.SZ,20250225,254.5,0.4207,0.8982,0.92,26.6414,24.9145,8.7927,8.8334,8.3143,2.833,2.833,121244.1394,121244.0419,56785.4995,30856633.4773,30856608.6636
300760.SZ,20250224,260.37,0.5295,1.1306,1.11,27.2558,25.4892,8.9955,9.0371,8.506,2.7691,2.7691,121244.1394,121244.0419,56785.4995,31568336.5756,31568311.1895
300760.SZ,20250221,257.82,0.5616,1.199,1.11,26.9889,25.2395,8.9074,8.9486,8.4227,2.7965,2.7965,121244.1394,121244.0419,56785.4995,31259164.0201,31259138.8827
300760.SZ,20250220,256.66,0.3725,0.7952,0.76,26.8675,25.126,8.8674,8.9083,8.3848,2.8092,2.8092,121244.1394,121244.0419,56785.4995,31118520.8184,31118495.7941
300760.SZ,20250219,256.0,0.3794,0.81,0.79,26.7984,25.0614,8.8445,8.8854,8.3633,2.8164,2.8164,121244.1394,121244.0419,56785.4995,31038499.6864,31038474.7264
300760.SZ,20250218,256.4,0.448,0.9565,0.92,26.8403,25.1005,8.8584,8.8993,8.3763,2.812,2.812,121244.1394,121244.0419,56785.4995,31086997.3422,31086972.3432
300760.SZ,20250217,258.84,0.6214,1.3267,1.28,27.0957,25.3394,8.9427,8.984,8.456,2.7855,2.7855,121244.1394,121244.0419,56785.4995,31382833.0423,31382807.8054
300760.SZ,20250214,261.8,0.7071,1.5097,1.36,27.4055,25.6292,9.0449,9.0867,8.5527,2.754,2.754,121244.1394,121244.0419,56785.4995,31741715.6949,31741690.1694
300760.SZ,20250213,251.0,0.293,0.6257,0.51,26.275,24.5719,8.6718,8.7119,8.1999,2.8725,2.8725,121244.1394,121244.0419,56785.4995,30432278.9894,30432254.5169
300760.SZ,20250212,252.33,0.3214,0.6862,0.52,26.4142,24.7021,8.7178,8.7581,8.2434,2.8574,2.8574,121244.1394,121244.0419,56785.4995,30593533.6948,30593509.0926
300760.SZ,20250211,252.67,0.4931,1.0528,0.86,26.4498,24.7354,8.7295,8.7699,8.2545,2.8535,2.8535,121244.1394,121244.0419,56785.4995,30634756.7022,30634732.0669
300760.SZ,20250210,254.05,0.6058,1.2934,1.15,26.5943,24.8705,8.7772,8.8177,8.2996,2.838,2.838,121244.1394,121244.0419,56785.4995,30802073.6146,30802048.8447
300760.SZ,20250207,251.19,0.8955,1.912,2.06,26.2949,24.5905,8.6784,8.7185,8.2061,2.8703,2.8703,121244.1394,121244.0419,56785.4995,30455315.3759,30455290.8849
300760.SZ,20250206,240.0,0.576,1.2298,1.41,25.1235,23.495,8.2918,8.3301,7.8406,3.0042,3.0042,121244.1394,121244.0419,56785.4995,29098593.456,29098570.056
300760.SZ,20250205,236.8,0.5046,1.0774,1.4,24.7885,23.1818,8.1812,8.219,7.736,3.0448,3.0448,121244.1394,121244.0419,56785.4995,28710612.2099,28710589.1219
300760.SZ,20250127,232.4,0.287,0.6127,0.76,24.3279,22.751,8.0292,8.0663,7.5923,3.1024,3.1024,121244.1394,121244.0419,56785.4995,28177137.9966,28177115.3376
300760.SZ,20250124,234.04,0.369,0.7878,0.99,24.4996,22.9116,8.0859,8.1232,7.6459,3.0807,3.0807,121244.1394,121244.0419,56785.4995,28375978.3852,28375955.5663
300760.SZ,20250123,233.33,0.4392,0.9378,1.31,24.4253,22.8421,8.0613,8.0986,7.6227,3.09,3.09,121244.1394,121244.0419,56785.4995,28289895.0462,28289872.2965
300760.SZ,20250122,229.37,0.4442,0.9483,1.43,24.0107,22.4544,7.9245,7.9611,7.4933,3.1434,3.1434,121244.1394,121244.0419,56785.4995,27809768.2542,27809745.8906
300760.SZ,20250121,235.38,0.2628,0.5611,0.75,24.6399,23.0428,8.1321,8.1697,7.6896,3.0631,3.0631,121244.1394,121244.0419,56785.4995,28538445.532,28538422.5824
300760.SZ,20250120,236.4,0.3777,0.8064,1.13,24.7466,23.1426,8.1674,8.2051,7.723,3.0499,3.0499,121244.1394,121244.0419,56785.4995,28662114.5542,28662091.5052
300760.SZ,20250117,233.85,0.3305,0.7057,0.89,24.4797,22.893,8.0793,8.1166,7.6396,3.0832,3.0832,121244.1394,121244.0419,56785.4995,28352941.9987,28352919.1983
300760.SZ,20250116,234.54,0.2642,0.5641,0.67,24.5519,22.9605,8.1031,8.1406,7.6622,3.0741,3.0741,121244.1394,121244.0419,56785.4995,28436600.4549,28436577.5872
300760.SZ,20250115,235.0,0.3174,0.6776,0.76,24.6001,23.0056,8.119,8.1565,7.6772,3.0681,3.0681,121244.1394,121244.0419,56785.4995,28492372.759,28492349.8465
300760.SZ,20250114,236.0,0.4712,1.006,1.17,24.7048,23.1034,8.1536,8.1913,7.7099,3.0551,3.0551,121244.1394,121244.0419,56785.4995,28613616.8984,28613593.8884
300760.SZ,20250113,231.45,0.2898,0.6188,0.71,24.2285,22.658,7.9964,8.0333,7.5612,3.1151,3.1151,121244.1394,121244.0419,56785.4995,28061956.0641,28061933.4978
300760.SZ,20250110,231.0,0.506,1.0804,1.31,24.1814,22.614,7.9808,8.0177,7.5465,3.1212,3.1212,121244.1394,121244.0419,56785.4995,28007396.2014,28007373.6789
300760.SZ,20250109,236.28,0.3748,0.8003,0.91,24.7341,23.1309,8.1632,8.201,7.719,3.0515,3.0515,121244.1394,121244.0419,56785.4995,28647565.2574,28647542.2201
300760.SZ,20250108,239.28,0.4407,0.941,1.08,25.0481,23.4245,8.2669,8.3051,7.817,3.0132,3.0132,121244.1394,121244.0419,56785.4995,29011297.6756,29011274.3458
300760.SZ,20250107,241.3,0.4029,0.8603,1.01,25.2596,23.6223,8.3367,8.3752,7.883,2.988,2.988,121244.1394,121244.0419,56785.4995,29256210.8372,29256187.3105
300760.SZ,20250106,245.5,0.3203,0.684,0.76,25.6992,24.0335,8.4818,8.521,8.0202,2.9369,2.9369,121244.1394,121244.0419,56785.4995,29765436.2227,29765412.2865
300760.SZ,20250103,243.66,0.3912,0.8353,1.01,25.5066,23.8533,8.4182,8.4571,7.9601,2.959,2.959,121244.1394,121244.0419,56785.4995,29542347.0062,29542323.2494
300760.SZ,20250102,247.85,0.5121,1.0935,1.43,25.9452,24.2635,8.563,8.6026,8.097,2.909,2.909,121244.1394,121244.0419,56785.4995,30050359.9503,30050335.7849
300760.SZ,20241231,255.0,0.4224,0.9019,1.3,26.6937,24.9635,8.81,8.8507,8.3306,3.451,2.8275,121244.1394,121244.0419,56785.4995,30917255.547,30917230.6845
300760.SZ,20241230,258.79,0.346,0.7388,1.08,27.0904,25.3345,8.9409,8.9823,8.4544,3.4004,2.786,121244.1394,121244.0419,56785.4995,31376770.8353,31376745.6033
300760.SZ,20241227,258.23,0.4249,0.9072,1.41,27.0318,25.2797,8.9216,8.9628,8.4361,3.4078,2.7921,121244.1394,121244.0419,56785.4995,31308874.1173,31308848.9398
300760.SZ,20241226,254.27,0.222,0.4741,0.68,26.6173,24.892,8.7848,8.8254,8.3067,3.4609,2.8356,121244.1394,121244.0419,56785.4995,30828747.3252,30828722.5339
300760.SZ,20241225,256.55,0.3694,0.7886,1.16,26.856,25.1152,8.8635,8.9045,8.3812,3.4301,2.8104,121244.1394,121244.0419,56785.4995,31105183.9631,31105158.9494
300760.SZ,20241224,254.97,0.2676,0.5715,0.8,26.6906,24.9605,8.809,8.8497,8.3296,3.4514,2.8278,121244.1394,121244.0419,56785.4995,30913618.2228,30913593.3632
300760.SZ,20241223,253.81,0.3189,0.6809,0.82,26.5691,24.847,8.7689,8.8094,8.2917,3.4672,2.8407,121244.1394,121244.0419,56785.4995,30772975.0211,30772950.2746
300760.SZ,20241220,250.26,0.3256,0.6952,0.71,26.1975,24.4994,8.6462,8.6862,8.1757,3.5163,2.881,121244.1394,121244.0419,56785.4995,30342558.3262,30342533.9259
300760.SZ,20241219,252.5,0.3598,0.7683,0.7,26.432,24.7187,8.7236,8.764,8.2489,3.4851,2.8554,121244.1394,121244.0419,56785.4995,30614145.1985,30614120.5798
300760.SZ,20241218,252.12,0.3144,0.6712,0.58,26.3922,24.6815,8.7105,8.7508,8.2365,3.4904,2.8597,121244.1394,121244.0419,56785.4995,30568072.4255,30568047.8438
300760.SZ,20241217,253.0,0.3569,0.762,0.58,26.4843,24.7677,8.7409,8.7813,8.2653,3.4783,2.8498,121244.1394,121244.0419,56785.4995,30674767.2682,30674742.6007
300760.SZ,20241216,253.7,0.5979,1.2765,1.05,26.5576,24.8362,8.7651,8.8056,8.2881,3.4687,2.8419,121244.1394,121244.0419,56785.4995,30759638.1658,30759613.43
300760.SZ,20241213,259.17,0.6647,1.4192,1.2,27.1302,25.3717,8.9541,8.9955,8.4668,3.3955,2.782,121244.1394,121244.0419,56785.4995,31422843.6083,31422818.3392
300760.SZ,20241212,269.28,0.645,1.3771,1.27,28.1886,26.3614,9.3034,9.3464,8.7971,3.268,2.6775,121244.1394,121244.0419,56785.4995,32648621.8576,32648595.6028
300760.SZ,20241211,262.3,0.4483,0.9572,0.94,27.4579,25.6781,9.0622,9.1041,8.5691,3.3549,2.7488,121244.1394,121244.0419,56785.4995,31802337.7646,31802312.1904
300760.SZ,20241210,262.98,0.7279,1.5541,1.74,27.5291,25.7447,9.0857,9.1277,8.5913,3.3463,2.7417,121244.1394,121244.0419,56785.4995,31884783.7794,31884758.1389
300760.SZ,20241209,259.85,0.3673,0.7842,0.82,27.2014,25.4383,8.9776,9.0191,8.489,3.3866,2.7747,121244.1394,121244.0419,56785.4995,31505289.6231,31505264.2877
300760.SZ,20241206,262.81,0.5763,1.2305,1.33,27.5113,25.728,9.0798,9.1218,8.5857,3.3484,2.7434,121244.1394,121244.0419,56785.4995,31864172.2757,31864146.6517
300760.SZ,20241205,255.0,0.4213,0.8994,0.88,26.6937,24.9635,8.81,8.8507,8.3306,3.451,2.8275,121244.1394,121244.0419,56785.4995,30917255.547,30917230.6845
300760.SZ,20241204,259.56,0.2994,0.6392,0.6,27.1711,25.4099,8.9675,9.009,8.4796,3.3904,2.7778,121244.1394,121244.0419,56785.4995,31470128.8227,31470103.5156
300760.SZ,20241203,260.71,0.4293,0.9167,0.87,27.2914,25.5225,9.0073,9.0489,8.5171,3.3754,2.7655,121244.1394,121244.0419,56785.4995,31609559.583,31609534.1637
300760.SZ,20241202,263.21,0.5072,1.0829,1.06,27.5531,25.7672,9.0936,9.1357,8.5988,3.3433,2.7393,121244.1394,121244.0419,56785.4995,31912669.9315,31912644.2685
300760.SZ,20241129,260.49,0.5076,1.0837,1.09,27.2684,25.5009,8.9997,9.0413,8.5099,3.3782,2.7679,121244.1394,121244.0419,56785.4995,31582885.8723,31582860.4745
300760.SZ,20241128,260.01,0.6628,1.4151,1.72,27.2182,25.4539,8.9831,9.0246,8.4943,3.3845,2.773,121244.1394,121244.0419,56785.4995,31524688.6854,31524663.3344
300760.SZ,20241127,269.06,0.3678,0.7853,0.88,28.1655,26.3399,9.2958,9.3387,8.7899,3.2706,2.6797,121244.1394,121244.0419,56785.4995,32621948.147,32621921.9136
300760.SZ,20241126,266.58,0.4313,0.9208,1.02,27.9059,26.0971,9.2101,9.2526,8.7089,3.3011,2.7046,121244.1394,121244.0419,56785.4995,32321262.6813,32321236.6897
300760.SZ,20241125,261.36,0.4333,0.9251,0.94,27.3595,25.5861,9.0297,9.0715,8.5384,3.367,2.7586,121244.1394,121244.0419,56785.4995,31688368.2736,31688342.791
300760.SZ,20241122,263.31,0.4292,0.9165,0.91,27.5636,25.777,9.0971,9.1392,8.6021,3.3421,2.7382,121244.1394,121244.0419,56785.4995,31924794.3454,31924768.6727
300760.SZ,20241121,272.01,0.2625,0.5604,0.5,28.4743,26.6287,9.3977,9.4411,8.8863,3.2352,4.2315,121244.1394,121244.0419,56785.4995,32979618.3582,32979591.8372
300760.SZ,20241120,275.0,0.5421,1.1573,0.96,28.7873,26.9214,9.501,9.5449,8.984,3.2,4.1855,121244.1394,121244.0419,56785.4995,33342138.335,33342111.5225
300760.SZ,20241119,269.87,0.4436,0.9471,0.66,28.2503,26.4192,9.3237,9.3668,8.8164,3.2608,4.265,121244.1394,121244.0419,56785.4995,32720155.8999,32720129.5876
300760.SZ,20241118,267.63,0.6198,1.3233,0.91,28.0158,26.1999,9.2464,9.2891,8.7432,3.2881,4.3007,121244.1394,121244.0419,56785.4995,32448569.0276,32448542.9337
300760.SZ,20241115,270.68,0.5014,1.0705,0.68,28.3351,26.4985,9.3517,9.395,8.8428,3.2511,4.2523,121244.1394,121244.0419,56785.4995,32818363.6528,32818337.2615
300760.SZ,20241114,276.6,0.5343,1.1407,0.7,28.9548,27.078,9.5563,9.6004,9.0362,3.1815,4.1612,121244.1394,121244.0419,56785.4995,33536128.958,33536101.9895
300760.SZ,20241113,286.69,0.7301,1.5588,0.97,30.0111,28.0658,9.9049,9.9506,9.3659,3.0695,4.0148,121244.1394,121244.0419,56785.4995,34759482.3246,34759454.3723
300760.SZ,20241112,287.12,0.9639,2.0581,1.34,30.0561,28.1079,9.9197,9.9656,9.3799,3.0649,4.0088,121244.1394,121244.0419,56785.4995,34811617.3045,34811589.3103
300760.SZ,20241111,282.49,0.6752,1.4415,1.01,29.5714,27.6546,9.7598,9.8049,9.2287,3.1152,4.0745,121244.1394,121244.0419,56785.4995,34250256.9391,34250229.3963
300760.SZ,20241108,284.21,0.7616,1.626,1.27,29.7514,27.823,9.8192,9.8646,9.2849,3.0963,4.0498,121244.1394,121244.0419,56785.4995,34458796.8589,34458769.1484
300760.SZ,20241107,281.19,0.701,1.4967,1.2,29.4353,27.5274,9.7148,9.7597,9.1862,3.1296,4.0933,121244.1394,121244.0419,56785.4995,34092639.5579,34092612.1419
300760.SZ,20241106,274.6,0.6545,1.3974,1.02,28.7455,26.8822,8.9755,9.531,8.9709,3.2047,3.5907,121244.1394,121244.0419,56785.4995,33293640.6792,33293613.9057
300760.SZ,20241105,278.91,0.7994,1.7067,1.29,29.1966,27.3042,9.1164,9.6806,9.1117,3.1551,3.5352,121244.1394,121244.0419,56785.4995,33816202.9201,33816175.7263
300760.SZ,20241104,271.08,0.4187,0.8941,0.62,28.377,26.5376,8.8604,9.4088,8.8559,3.2463,3.6373,121244.1394,121244.0419,56785.4995,32866861.3086,32866834.8783
300760.SZ,20241101,266.25,0.4162,0.8886,0.56,27.8714,26.0648,8.7026,9.2412,8.6981,3.3052,3.7033,121244.1394,121244.0419,56785.4995,32281252.1153,32281226.1559
300760.SZ,20241031,266.6,0.6413,1.3692,0.88,27.908,26.0991,8.714,9.2533,8.7096,3.3008,3.6984,121244.1394,121244.0419,56785.4995,32323687.564,32323661.5705
300760.SZ,20241030,270.5,0.941,2.0093,1.4,28.3163,26.4809,8.8415,9.3887,8.837,3.2532,3.6451,121244.1394,121244.0419,56785.4995,32796539.7077,32796513.334
300760.SZ,20241029,271.24,0.6915,1.4763,1.03,28.3937,25.8927,9.6938,9.4144,8.8914,3.2444,3.6352,121244.1394,121244.0419,56785.4995,32886260.3709,32886233.925
300760.SZ,20241028,278.27,0.6626,1.4147,0.91,29.1296,26.5638,9.945,9.6584,9.1218,3.1624,3.5433,121244.1394,121244.0419,56785.4995,33738606.6708,33738579.5395
300760.SZ,20241025,279.91,0.7523,1.6064,0.87,29.3013,26.7204,10.0036,9.7153,9.1756,3.1439,3.5226,121244.1394,121244.0419,56785.4995,33937447.0595,33937419.7682
300760.SZ,20241024,274.5,0.6153,1.3137,0.7,28.735,26.2039,9.8103,9.5275,8.9982,3.2058,3.592,121244.1394,121244.0419,56785.4995,33281516.2653,33281489.5016
300760.SZ,20241023,273.15,0.6338,1.3533,0.71,28.5937,26.075,9.7621,9.4807,8.954,3.2217,3.6097,121244.1394,121244.0419,56785.4995,33117836.6771,33117810.045
300760.SZ,20241022,271.95,0.6847,1.462,0.75,28.4681,25.9605,9.7192,9.439,8.9146,3.2359,3.6257,121244.1394,121244.0419,56785.4995,32972343.7098,32972317.1947
300760.SZ,20241021,268.1,0.9522,2.033,1.07,28.065,25.593,9.5816,9.3054,8.7884,3.2824,3.6777,121244.1394,121244.0419,56785.4995,32505553.7731,32505527.6334
300760.SZ,20241018,269.2,1.4287,3.0504,1.89,28.1802,25.698,9.6209,9.3436,8.8245,3.2689,3.6627,121244.1394,121244.0419,56785.4995,32638922.3265,32638896.0795
300760.SZ,20241017,257.0,0.6906,1.4745,0.81,26.9031,24.5334,9.1849,8.9201,8.4246,3.4241,3.8366,121244.1394,121244.0419,56785.4995,31159743.8258,31159718.7683
300760.SZ,20241016,262.0,0.7048,1.5047,0.7,27.4265,25.0107,9.3636,9.0937,8.5885,3.3588,3.7634,121244.1394,121244.0419,56785.4995,31765964.5228,31765938.9778
300760.SZ,20241015,270.9,0.7894,1.6855,0.59,28.3581,25.8603,9.6816,9.4026,8.8802,3.2484,3.6397,121244.1394,121244.0419,56785.4995,32845037.3635,32845010.9507
300760.SZ,20241014,284.9,0.839,1.7914,0.54,29.8237,27.1967,10.182,9.8885,9.3391,3.0888,3.4609,121244.1394,121244.0419,56785.4995,34542455.3151,34542427.5373
300760.SZ,20241011,284.44,0.7473,1.5956,0.42,29.7755,27.1528,10.1655,9.8725,9.3241,3.0938,3.4665,121244.1394,121244.0419,56785.4995,34486683.0109,34486655.278
300760.SZ,20241010,298.02,1.164,2.4853,0.64,31.1971,28.4491,10.6509,10.3439,9.7692,2.9528,3.3085,121244.1394,121244.0419,56785.4995,36133178.424,36133149.367
300760.SZ,20241009,296.68,1.5216,3.2488,0.86,31.0568,28.3212,10.603,10.2974,9.7253,2.9662,3.3234,121244.1394,121244.0419,56785.4995,35970711.2772,35970682.3509
300760.SZ,20241008,324.5,2.4698,5.2733,1.66,33.9691,30.9769,11.5972,11.263,10.6373,2.7119,3.0385,121244.1394,121244.0419,56785.4995,39343723.2353,39343691.5966
300760.SZ,20240930,293.0,1.9366,4.1348,1.64,30.6716,27.9699,10.4715,10.1697,9.6047,3.0034,3.3652,121244.1394,121244.0419,56785.4995,35524532.8442,35524504.2767
300760.SZ,20240927,265.03,1.8622,3.976,2.05,27.7437,25.2999,9.4719,9.1989,8.6878,3.3204,3.7203,121244.1394,121244.0419,56785.4995,32133334.2652,32133308.4248
300760.SZ,20240926,238.36,1.3592,2.9021,1.81,24.9518,22.754,8.5187,8.2732,7.8135,3.6919,4.1366,121244.1394,121244.0419,56785.4995,28899753.0674,28899729.8273
300760.SZ,20240925,235.85,1.1715,2.5013,2.07,24.6891,22.5144,8.429,8.1861,7.7313,3.7312,4.1806,121244.1394,121244.0419,56785.4995,28595430.2775,28595407.2821
300760.SZ,20240924,233.03,1.0994,2.3473,2.76,24.3939,22.2452,8.3282,8.0882,7.6388,3.7763,4.2312,121244.1394,121244.0419,56785.4995,28253521.8044,28253499.084
300760.SZ,20240923,222.34,0.4232,0.9035,1.06,23.2748,21.2247,7.9462,7.7171,7.2884,3.9579,4.4346,121244.1394,121244.0419,56785.4995,26957421.9542,26957400.276
300760.SZ,20240920,227.88,0.4949,1.0567,1.44,23.8548,21.7535,8.1442,7.9094,7.47,3.8617,4.3268,121244.1394,121244.0419,56785.4995,27629114.4865,27629092.2682
300760.SZ,20240919,230.63,0.5561,1.1873,1.86,24.1426,22.0161,8.2424,8.0049,7.5602,3.8156,4.2752,121244.1394,121244.0419,56785.4995,27962535.8698,27962513.3834
300760.SZ,20240918,228.07,0.2628,0.5611,0.81,23.8746,21.7717,8.1509,7.916,7.4762,3.8585,4.3232,121244.1394,121244.0419,56785.4995,27652150.873,27652128.6361
300760.SZ,20240913,231.67,0.2566,0.5478,0.79,24.2515,22.1153,8.2796,8.041,7.5942,3.7985,4.2561,121244.1394,121244.0419,56785.4995,28088629.7748,28088607.187
300760.SZ,20240912,232.13,0.423,0.9032,1.4,24.2996,22.1592,8.296,8.0569,7.6093,3.791,4.2476,121244.1394,121244.0419,56785.4995,28144402.0789,28144379.4462
300760.SZ,20240911,240.03,0.2198,0.4692,0.69,25.1266,22.9134,8.5784,8.3311,7.8683,3.6662,4.1078,121244.1394,121244.0419,56785.4995,29102230.7802,29102207.3773
300760.SZ,20240910,241.0,0.3302,0.705,1.03,25.2282,23.006,8.613,8.3648,7.9001,3.6515,4.0913,121244.1394,121244.0419,56785.4995,29219837.5954,29219814.0979
300760.SZ,20240909,240.51,0.3832,0.8182,1.13,25.1769,22.9592,8.5955,8.3478,7.884,3.6589,4.0996,121244.1394,121244.0419,56785.4995,29160427.9671,29160404.5174
300760.SZ,20240906,242.1,0.2632,0.5619,0.55,25.3433,23.111,7.556,8.403,7.9361,3.6349,2.3957,121244.1394,121244.0419,56785.4995,29353206.1487,29353182.544
300760.SZ,20240905,249.88,0.3172,0.6773,0.63,26.1577,23.8537,7.7988,8.673,8.1912,3.5217,2.3211,121244.1394,121244.0419,56785.4995,30296485.5533,30296461.19
300760.SZ,20240904,247.82,0.3066,0.6546,0.55,25.9421,23.657,7.7345,8.6015,8.1237,3.551,2.3404,121244.1394,121244.0419,56785.4995,30046722.6261,30046698.4637
300760.SZ,20240903,247.49,0.3296,0.7038,0.6,25.9076,23.6255,7.7242,8.5901,8.1128,3.5557,2.3435,121244.1394,121244.0419,56785.4995,30006712.0601,30006687.9298
300760.SZ,20240902,246.48,0.4749,1.0141,0.83,25.8018,23.5291,7.6927,8.555,8.0797,3.5703,2.3531,121244.1394,121244.0419,56785.4995,29884255.4793,29884231.4475
300760.SZ,20240830,250.8,0.9709,2.073,2.13,26.254,23.9415,7.8275,8.7049,8.2213,3.5088,2.3126,121244.1394,121244.0419,56785.4995,30408030.1615,30408005.7085
300760.SZ,20240829,228.2,0.4457,0.9631,1.07,23.8883,22.7326,8.0534,7.9205,7.6983,3.8563,2.5416,121244.1394,121244.0419,56109.9525,27667912.6111,27667890.3616
300760.SZ,20240828,226.52,0.5834,1.2605,1.66,23.7124,22.5653,7.9941,7.8622,7.6416,3.8849,2.5605,121244.1394,121244.0419,56109.9525,27464222.4569,27464200.3712
300760.SZ,20240827,235.66,0.2542,0.5492,0.73,24.6692,23.4758,8.3166,8.1795,7.9499,3.7342,2.4612,121244.1394,121244.0419,56109.9525,28572393.891,28572370.9142
300760.SZ,20240826,233.96,0.6125,1.3236,2.28,24.4912,23.3064,8.2566,8.1205,7.8926,3.7613,2.4791,121244.1394,121244.0419,56109.9525,28366278.854,28366256.0429
300760.SZ,20240823,245.67,0.3786,0.8182,1.54,25.717,24.473,8.6699,8.5269,8.2876,3.582,2.3609,121244.1394,121244.0419,56109.9525,29786047.7264,29786023.7736
300760.SZ,20240822,249.0,0.2607,0.5633,1.1,26.0656,24.8047,8.7874,8.6425,8.4,3.5341,2.3293,121244.1394,121244.0419,56109.9525,30189790.7106,30189766.4331
300760.SZ,20240821,249.72,0.2515,0.5434,1.06,26.141,24.8764,8.8128,8.6675,8.4242,3.5239,2.3226,121244.1394,121244.0419,56109.9525,30277086.491,30277062.1433
300760.SZ,20240820,251.0,0.2395,0.5175,0.94,26.275,25.0039,8.858,8.7119,8.4674,3.506,2.3108,121244.1394,121244.0419,56109.9525,30432278.9894,30432254.5169
300760.SZ,20240819,255.6,0.2106,0.4551,0.84,26.7565,25.4622,9.0203,8.8715,8.6226,3.4429,2.2692,121244.1394,121244.0419,56109.9525,30990002.0306,30989977.1096
300760.SZ,20240816,253.97,0.2659,0.5745,1.09,26.5859,25.2998,8.9628,8.815,8.5676,3.465,2.2837,121244.1394,121244.0419,56109.9525,30792374.0834,30792349.3213
300760.SZ,20240815,252.96,0.219,0.4732,0.91,26.4802,25.1992,8.9272,8.7799,8.5335,3.4788,2.2929,121244.1394,121244.0419,56109.9525,30669917.5026,30669892.839
300760.SZ,20240814,252.04,0.2479,0.5356,1.01,26.3839,25.1075,8.8947,8.748,8.5025,3.4915,2.3012,121244.1394,121244.0419,56109.9525,30558372.8944,30558348.3205
300760.SZ,20240813,256.18,0.3333,0.7202,1.45,26.8172,25.5199,9.0408,8.8917,8.6422,3.4351,2.264,121244.1394,121244.0419,56109.9525,31060323.6315,31060298.6539
300760.SZ,20240812,262.0,0.1913,0.4134,0.71,27.4265,26.0997,9.2462,9.0937,8.8385,3.3588,2.2137,121244.1394,121244.0419,56109.9525,31765964.5228,31765938.9778
300760.SZ,20240809,259.78,0.2326,0.5025,0.8,27.1941,25.8785,9.1678,9.0166,8.7636,3.3875,2.2327,121244.1394,121244.0419,56109.9525,31496802.5333,31496777.2048
300760.SZ,20240808,264.0,0.1964,0.4245,0.6,27.6358,26.2989,9.3168,9.1631,8.906,3.3333,2.197,121244.1394,121244.0419,56109.9525,32008452.8016,32008427.0616
300760.SZ,20240807,263.1,0.2722,0.5882,0.67,27.5416,26.2093,9.285,9.1319,8.8756,3.3447,2.2045,121244.1394,121244.0419,56109.9525,31899333.0761,31899307.4239
300760.SZ,20240806,261.29,0.2553,0.5516,0.51,27.3522,26.029,9.2211,9.069,8.8146,3.3679,2.2198,121244.1394,121244.0419,56109.9525,31679881.1838,31679855.7081
300760.SZ,20240805,260.6,0.3911,0.8452,0.75,27.2799,25.9602,9.1968,9.0451,8.7913,3.3768,2.2256,121244.1394,121244.0419,56109.9525,31596222.7276,31596197.3191
300760.SZ,20240802,260.35,0.3336,0.7208,0.66,27.2538,25.9353,9.188,9.0364,8.7828,3.3801,2.2278,121244.1394,121244.0419,56109.9525,31565911.6928,31565886.3087
300760.SZ,20240801,255.23,0.3781,0.8169,0.78,26.7178,25.4253,9.0073,8.8587,8.6101,3.4479,2.2725,121244.1394,121244.0419,56109.9525,30945141.6991,30945116.8141
300760.SZ,20240731,257.11,0.6649,1.4367,1.61,26.9146,25.6126,9.0736,8.924,8.6735,3.4227,2.2558,121244.1394,121244.0419,56109.9525,31173080.6811,31173055.6129
300760.SZ,20240730,248.14,0.7509,1.6226,2.35,25.9756,24.719,8.7571,8.6126,8.3709,3.5464,2.3374,121244.1394,121244.0419,56109.9525,30085520.7507,30085496.5571
300760.SZ,20240729,257.2,0.4659,1.0066,1.71,26.924,25.6215,9.0768,8.9271,8.6766,3.4215,2.2551,121244.1394,121244.0419,56109.9525,31183992.6537,31183967.5767
300760.SZ,20240726,267.95,0.2715,0.5866,1.0,28.0493,26.6924,9.4562,9.3002,9.0392,3.2842,2.1646,121244.1394,121244.0419,56109.9525,32487367.1522,32487341.0271
300760.SZ,20240725,269.8,0.2684,0.5799,0.95,28.243,26.8767,9.5215,9.3644,9.1016,3.2617,2.1497,121244.1394,121244.0419,56109.9525,32711668.8101,32711642.5046
300760.SZ,20240724,270.88,0.3126,0.6755,1.05,28.356,26.9843,9.5596,9.4019,9.1381,3.2487,2.1412,121244.1394,121244.0419,56109.9525,32842612.4807,32842586.0699
300760.SZ,20240723,276.6,0.2822,0.6098,0.92,28.9548,27.5541,9.7614,9.6004,9.331,3.1815,2.0969,121244.1394,121244.0419,56109.9525,33536128.958,33536101.9895
300760.SZ,20240722,284.15,0.2261,0.4885,0.75,29.7452,28.3062,10.0279,9.8625,9.5857,3.097,2.0412,121244.1394,121244.0419,56109.9525,34451522.2105,34451494.5059
300760.SZ,20240719,285.25,0.2668,0.5766,0.88,29.8603,28.4158,10.0667,9.9007,9.6228,3.085,2.0333,121244.1394,121244.0419,56109.9525,34584890.7639,34584862.952
300760.SZ,20240718,286.04,0.3299,0.7129,1.14,29.943,28.4945,10.0946,9.9281,9.6495,3.0765,2.0277,121244.1394,121244.0419,56109.9525,34680673.634,34680645.7451
300760.SZ,20240717,281.0,0.3856,0.8333,1.55,29.4154,27.9924,9.9167,9.7531,9.4795,3.1317,2.0641,121244.1394,121244.0419,56109.9525,34069603.1714,34069575.7739
300760.SZ,20240716,271.8,0.3327,0.7189,1.46,28.4524,27.0759,9.592,9.4338,9.1691,3.2377,2.1339,121244.1394,121244.0419,56109.9525,32954157.0889,32954130.5884
300760.SZ,20240715,277.5,0.1829,0.3953,0.79,29.049,27.6438,9.7932,9.6317,9.3614,3.1712,2.0901,121244.1394,121244.0419,56109.9525,33645248.6835,33645221.6273
300760.SZ,20240712,281.0,0.2829,0.6114,1.3,29.4154,27.9924,9.9167,9.7531,9.4795,3.1317,2.0641,121244.1394,121244.0419,56109.9525,34069603.1714,34069575.7739
300760.SZ,20240711,282.11,0.2622,0.5666,1.31,29.5316,28.103,9.9559,9.7917,9.5169,3.1194,2.0559,121244.1394,121244.0419,56109.9525,34204184.1661,34204156.6604
300760.SZ,20240710,278.9,0.1805,0.3899,0.9,29.1956,27.7832,9.8426,9.6803,9.4086,3.1553,2.0796,121244.1394,121244.0419,56109.9525,33814990.4787,33814963.2859
300760.SZ,20240709,281.11,0.2302,0.4975,1.15,29.4269,28.0034,9.9206,9.757,9.4832,3.1304,2.0632,121244.1394,121244.0419,56109.9525,34082940.0267,34082912.6185
300760.SZ,20240708,280.3,0.2012,0.4347,1.01,29.3421,27.9227,9.892,9.7289,9.4559,3.1395,2.0692,121244.1394,121244.0419,56109.9525,33984732.2738,33984704.9446
300760.SZ,20240705,285.93,0.2176,0.4701,1.05,29.9315,28.4835,10.0907,9.9243,9.6458,3.0777,2.0285,121244.1394,121244.0419,56109.9525,34667336.7786,34667308.9005
300760.SZ,20240704,284.0,0.174,0.3761,0.81,29.7295,28.2913,10.0226,9.8573,9.5807,3.0986,2.0423,121244.1394,121244.0419,56109.9525,34433335.5896,34433307.8996
300760.SZ,20240703,280.6,0.1778,0.3842,0.81,29.3735,27.9526,9.9026,9.7393,9.466,3.1361,2.067,121244.1394,121244.0419,56109.9525,34021105.5156,34021078.1571
300760.SZ,20240702,285.2,0.2294,0.4957,0.95,29.8551,28.4108,10.0649,9.8989,9.6212,3.0856,2.0337,121244.1394,121244.0419,56109.9525,34578828.5569,34578800.7499
300760.SZ,20240701,285.03,0.1982,0.4283,0.75,29.8373,28.3939,10.0589,9.893,9.6154,3.0874,2.0349,121244.1394,121244.0419,56109.9525,34558217.0532,34558189.2628
300760.SZ,20240628,290.91,0.2564,0.554,0.94,30.4528,28.9796,10.2664,10.0971,9.8138,3.025,1.9937,121244.1394,121244.0419,56109.9525,35271132.5929,35271104.2291
300760.SZ,20240627,294.5,0.2169,0.4686,0.81,30.8286,29.3373,10.3931,10.2217,9.9349,2.9881,1.9694,121244.1394,121244.0419,56109.9525,35706399.0533,35706370.3396
300760.SZ,20240626,295.0,0.2029,0.4385,0.77,30.881,29.3871,10.4108,10.2391,9.9518,2.9831,1.9661,121244.1394,121244.0419,56109.9525,35767021.123,35766992.3605
300760.SZ,20240625,293.2,0.3303,0.7138,1.43,30.6925,29.2078,10.3473,10.1766,9.891,3.0014,1.9782,121244.1394,121244.0419,56109.9525,35548781.6721,35548753.0851
300760.SZ,20240624,295.34,0.3081,0.6658,1.42,30.9165,29.4209,10.4228,10.2509,9.9632,2.9796,1.9638,121244.1394,121244.0419,56109.9525,35808244.1304,35808215.3347
300760.SZ,20240621,290.98,0.302,0.6525,1.05,30.4601,28.9866,10.2689,10.0995,9.8161,3.0243,1.9933,121244.1394,121244.0419,56109.9525,35279619.6826,35279591.3121
300760.SZ,20240620,294.82,0.2012,0.4348,0.64,30.8621,29.3691,10.4044,10.2328,9.9457,2.9849,1.9673,121244.1394,121244.0419,56109.9525,35745197.1779,35745168.433
300760.SZ,20240619,293.32,0.1704,0.3681,0.51,30.7051,29.2197,10.3515,10.1808,9.8951,3.0001,1.9774,121244.1394,121244.0419,56109.9525,35563330.9688,35563302.3701
300760.SZ,20240618,292.92,0.177,0.3825,0.51,30.6632,29.1799,10.3374,10.1669,9.8816,3.0042,1.9801,121244.1394,121244.0419,56109.9525,35514833.313,35514804.7533
300760.SZ,20240617,295.98,0.2377,0.5137,0.65,30.9835,29.4847,10.4454,10.2731,9.9848,2.9732,1.9596,121244.1394,121244.0419,56109.9525,35885840.3796,35885811.5216
300760.SZ,20240614,299.1,0.6578,1.4215,2.28,31.3101,29.7955,10.5555,10.3814,10.0901,2.9422,1.9392,121244.1394,121244.0419,56109.9525,36264122.0945,36264092.9323
300760.SZ,20240613,296.16,0.3211,0.6939,1.13,31.0024,29.5026,10.4517,10.2793,9.9909,2.9714,1.9584,121244.1394,121244.0419,56109.9525,35907664.3247,35907635.4491
300760.SZ,20240612,296.21,0.2852,0.6163,1.09,31.0076,29.5076,10.4535,10.2811,9.9926,2.9709,1.9581,121244.1394,121244.0419,56109.9525,35913726.5317,35913697.6512
300760.SZ,20240611,302.47,0.2357,0.5093,0.86,31.6629,30.1312,10.6744,10.4983,10.2037,2.9094,1.9175,121244.1394,121244.0419,56109.9525,36672714.8443,36672685.3535
300760.SZ,20240607,299.77,0.3186,0.6885,1.19,31.3803,29.8622,10.5791,10.4046,10.1127,2.9356,1.9348,121244.1394,121244.0419,56109.9525,36345355.6679,36345326.4404
300760.SZ,20240606,304.68,0.2789,0.6027,1.16,31.8943,30.3514,10.7524,10.5751,10.2783,2.8883,1.9036,121244.1394,121244.0419,56109.9525,36940664.3924,36940634.6861
300760.SZ,20240605,304.27,0.2967,0.6411,1.35,31.8514,30.3105,10.7379,10.5608,10.2645,2.8922,1.9062,121244.1394,121244.0419,56109.9525,36890954.2952,36890924.6289
300760.SZ,20240604,298.5,0.1841,0.3977,0.8,31.2473,29.7357,10.5343,10.3606,10.0698,2.9481,1.943,121244.1394,121244.0419,56109.9525,36191375.6109,36191346.5072
300760.SZ,20240603,296.6,0.2924,0.6317,1.34,31.0484,29.5465,10.4673,10.2946,10.0057,2.967,1.9555,121244.1394,121244.0419,56109.9525,35961011.746,35960982.8275
300760.SZ,20240531,290.14,0.2887,0.6238,1.38,30.3722,28.9029,10.2393,10.0704,9.7878,3.033,1.999,121244.1394,121244.0419,56109.9525,35177774.6055,35177746.3169
300760.SZ,20240530,298.43,0.144,0.3111,0.58,31.24,29.7288,10.5318,10.3581,10.0675,2.9488,1.9435,121244.1394,121244.0419,56109.9525,36182888.5211,36182859.4242
300760.SZ,20240529,299.34,0.1938,0.4187,0.75,31.3353,29.8194,10.564,10.3897,10.0982,2.9398,1.9376,121244.1394,121244.0419,56109.9525,36293220.688,36293191.5023
300760.SZ,20240528,298.39,0.238,0.5142,0.93,31.2358,29.7248,10.5304,10.3567,10.0661,2.9492,3.4519,121244.1394,121244.0419,56109.9525,36178038.7556,36178009.6625
300760.SZ,20240527,301.19,0.2298,0.4966,0.84,31.5289,30.0037,10.0949,10.4539,10.1606,2.9217,2.9217,121244.1394,121244.0419,56109.9525,36517522.3459,36517492.9799
300760.SZ,20240524,302.1,0.2401,0.5187,0.84,31.6242,30.0943,10.1254,10.4855,10.1913,2.9129,2.9129,121244.1394,121244.0419,56109.9525,36627854.5127,36627825.058
300760.SZ,20240523,310.0,0.3291,0.7112,1.2,32.4512,30.8813,10.3901,10.7597,10.4578,2.8387,2.8387,121244.1394,121244.0419,56109.9525,37585683.214,37585652.989
300760.SZ,20240522,305.0,0.2532,0.5472,0.95,31.9278,30.3832,10.2226,10.5862,10.2891,2.8852,2.8852,121244.1394,121244.0419,56109.9525,36979462.517,36979432.7795
300760.SZ,20240521,305.48,0.2263,0.489,0.81,31.978,30.4311,10.2386,10.6028,10.3053,2.8807,2.8807,121244.1394,121244.0419,56109.9525,37037659.7039,37037629.9196
300760.SZ,20240520,307.5,0.3183,0.6878,1.16,32.1895,30.6323,10.3063,10.6729,10.3734,2.8618,2.8618,121244.1394,121244.0419,56109.9525,37282572.8655,37282542.8843
300760.SZ,20240517,309.0,0.3097,0.6692,1.2,32.3465,30.7817,10.3566,10.725,10.424,2.8479,2.8479,121244.1394,121244.0419,56109.9525,37464439.0746,37464408.9471
300760.SZ,20240516,312.76,0.2676,0.5782,1.0,32.7401,31.1563,10.4826,10.8555,10.5509,2.8137,2.8137,121244.1394,121244.0419,56109.9525,37920317.0387,37920286.5446
300760.SZ,20240515,311.05,0.2145,0.4636,0.71,32.5611,30.9859,10.4253,10.7961,10.4932,2.8291,2.8291,121244.1394,121244.0419,56109.9525,37712989.5604,37712959.233
300760.SZ,20240514,310.2,0.2936,0.6344,0.98,32.4721,30.9012,10.3968,10.7666,10.4645,2.8369,2.8369,121244.1394,121244.0419,56109.9525,37609932.0419,37609901.7974
300760.SZ,20240513,306.93,0.2925,0.632,0.84,32.1298,30.5755,10.2872,10.6531,10.3542,2.8671,2.8671,121244.1394,121244.0419,56109.9525,37213463.706,37213433.7804
300760.SZ,20240510,304.72,0.2257,0.4876,0.59,31.8985,30.3553,10.2132,10.5764,10.2797,2.8879,2.8879,121244.1394,121244.0419,56109.9525,36945514.158,36945484.4478
300760.SZ,20240509,303.63,0.3122,0.6746,0.67,31.7844,30.2468,10.1766,10.5386,10.2429,2.8983,2.8983,121244.1394,121244.0419,56109.9525,36813358.046,36813328.4421
300760.SZ,20240508,304.79,0.3847,0.8312,0.88,31.9058,30.3623,10.2155,10.5789,10.282,2.8872,2.8872,121244.1394,121244.0419,56109.9525,36954001.2477,36953971.5307
300760.SZ,20240507,311.6,0.2873,0.6208,0.69,32.6187,31.0407,10.4438,10.8152,10.5117,2.8241,2.8241,121244.1394,121244.0419,56109.9525,37779673.837,37779643.456
300760.SZ,20240506,313.16,0.5308,1.1469,1.5,32.782,31.1961,10.496,10.8694,10.5644,2.8101,2.8101,121244.1394,121244.0419,56109.9525,37968814.6945,37968784.1614
300760.SZ,20240430,304.59,0.4006,0.8656,1.15,31.8848,30.3424,10.2088,10.5719,10.2753,2.8891,2.8891,121244.1394,121244.0419,56109.9525,36929752.4198,36929722.7223
300760.SZ,20240429,302.11,0.7103,1.5348,2.52,31.6252,30.0953,10.1257,10.4858,10.1916,2.9128,2.9128,121244.1394,121244.0419,56109.9525,36629066.9541,36629037.4984
300760.SZ,20240426,288.8,0.2498,0.5401,0.87,36.447,30.88,11.078,11.5312,10.1867,3.0471,3.0471,121244.1394,121244.0419,56060.7405,35015307.4587,35015279.3007
300760.SZ,20240425,285.1,0.1939,0.4194,0.62,35.9801,30.4844,10.9361,11.3835,10.0562,3.0866,3.0866,121244.1394,121244.0419,56060.7405,34566704.1429,34566676.3457
300760.SZ,20240424,285.85,0.2188,0.4733,0.63,36.0747,30.5646,10.9649,11.4134,10.0826,3.0785,3.0785,121244.1394,121244.0419,56060.7405,34657637.2475,34657609.3771
300760.SZ,20240423,284.5,0.3681,0.7961,0.86,35.9044,30.4202,10.9131,11.3595,10.035,3.0931,3.0931,121244.1394,121244.0419,56060.7405,34493957.6593,34493929.9206
300760.SZ,20240422,278.53,0.3781,0.8178,0.9,35.151,29.7819,10.6841,11.1212,9.8244,3.1594,3.1594,121244.1394,121244.0419,56060.7405,33770130.1471,33770102.9904
300760.SZ,20240419,271.39,0.2695,0.5828,0.66,34.2499,29.0185,10.4102,10.8361,9.5726,3.2426,3.2426,121244.1394,121244.0419,56060.7405,32904446.9918,32904420.5312
300760.SZ,20240418,272.2,0.3391,0.7335,0.88,34.3521,29.1051,10.4413,10.8684,9.6012,3.2329,3.2329,121244.1394,121244.0419,56060.7405,33002654.7447,33002628.2052
300760.SZ,20240417,272.56,0.387,0.837,1.11,34.3975,29.1436,10.4551,10.8828,9.6139,3.2286,3.2286,121244.1394,121244.0419,56060.7405,33046302.6349,33046276.0603
300760.SZ,20240416,267.8,0.7666,1.6579,3.18,33.7968,28.6346,10.2725,10.6927,9.446,3.286,3.286,121244.1394,121244.0419,56060.7405,32469180.5313,32469154.4208
300760.SZ,20240415,277.5,0.3433,0.7425,1.56,35.021,29.6718,10.6446,11.08,9.7881,3.1712,3.1712,121244.1394,121244.0419,56060.7405,33645248.6835,33645221.6273
300760.SZ,20240412,270.64,0.2052,0.4439,0.91,34.1552,28.9383,10.3814,10.8061,9.5461,3.2516,3.2516,121244.1394,121244.0419,56060.7405,32813513.8872,32813487.4998
300760.SZ,20240411,271.81,0.2285,0.4942,1.02,34.3029,29.0634,10.4263,10.8528,9.5874,3.2376,3.2376,121244.1394,121244.0419,56060.7405,32955369.5303,32955343.0288
300760.SZ,20240410,274.6,0.2049,0.4431,0.9,34.655,29.3617,10.5333,10.9642,9.6858,3.2047,3.2047,121244.1394,121244.0419,56060.7405,33293640.6792,33293613.9057
300760.SZ,20240409,279.3,0.2217,0.4795,1.03,35.2481,29.8642,10.7136,11.1519,9.8516,3.1507,3.1507,121244.1394,121244.0419,56060.7405,33863488.1344,33863460.9027
300760.SZ,20240408,276.25,0.2395,0.5179,0.99,34.8632,29.5381,10.5966,11.0301,9.744,3.1855,3.1855,121244.1394,121244.0419,56060.7405,33493693.5093,33493666.5749
300760.SZ,20240403,281.32,0.2346,0.5074,0.96,35.5031,30.0802,10.7911,11.2326,9.9228,3.1281,3.1281,121244.1394,121244.0419,56060.7405,34108401.296,34108373.8673
300760.SZ,20240402,281.47,0.2237,0.4838,0.91,35.522,30.0963,10.7969,11.2386,9.9281,3.1264,3.1264,121244.1394,121244.0419,56060.7405,34126587.9169,34126560.4736
300760.SZ,20240401,282.75,0.2136,0.4619,0.86,35.6835,30.2331,10.846,11.2897,9.9733,3.1123,3.1123,121244.1394,121244.0419,56060.7405,34281780.4154,34281752.8472
300760.SZ,20240329,281.46,0.1667,0.3605,0.64,35.5207,30.0952,10.7965,11.2382,9.9278,3.1266,3.1266,121244.1394,121244.0419,56060.7405,34125375.4755,34125348.0332
300760.SZ,20240328,279.89,0.375,0.811,1.72,35.3226,29.9273,10.7363,11.1755,9.8724,3.1441,3.1441,121244.1394,121244.0419,56060.7405,33935022.1767,33934994.8874
300760.SZ,20240327,283.36,0.2432,0.526,1.21,35.7605,30.2984,10.8694,11.314,9.9948,3.1056,3.1056,121244.1394,121244.0419,56060.7405,34355739.3404,34355711.7128
300760.SZ,20240326,286.18,0.2286,0.4945,1.18,36.1164,30.5999,10.9775,11.4266,10.0943,3.075,3.075,121244.1394,121244.0419,56060.7405,34697647.8135,34697619.9109
300760.SZ,20240325,287.88,0.2224,0.4809,1.14,36.3309,30.7817,11.0427,11.4945,10.1542,3.0568,3.0568,121244.1394,121244.0419,56060.7405,34903762.8505,34903734.7822
300760.SZ,20240322,289.29,0.2371,0.5127,1.16,36.5089,30.9324,11.0968,11.5508,10.204,3.0419,3.0419,121244.1394,121244.0419,56060.7405,35074717.087,35074688.8813
300760.SZ,20240321,290.0,0.1584,0.3427,0.61,36.5985,31.0083,11.1241,11.5791,10.229,3.0345,3.0345,121244.1394,121244.0419,56060.7405,35160800.426,35160772.151
300760.SZ,20240320,292.0,0.1626,0.3517,0.58,36.8509,31.2222,11.2008,11.659,10.2996,3.0137,3.0137,121244.1394,121244.0419,56060.7405,35403288.7048,35403260.2348
300760.SZ,20240319,292.77,0.1863,0.4028,0.62,36.9481,31.3045,11.2303,11.6897,10.3267,3.0058,3.0058,121244.1394,121244.0419,56060.7405,35496646.6921,35496618.1471
300760.SZ,20240318,293.07,0.2276,0.4923,0.65,36.9859,31.3366,11.2418,11.7017,10.3373,3.0027,3.0027,121244.1394,121244.0419,56060.7405,35533019.934,35532991.3596
300760.SZ,20240315,294.47,0.2912,0.6298,0.85,37.1626,31.4863,11.2955,11.7576,10.3867,2.9884,2.9884,121244.1394,121244.0419,56060.7405,35702761.7291,35702733.0183
300760.SZ,20240314,297.66,0.4312,0.9326,1.42,37.5652,31.8274,11.4179,11.885,10.4992,2.9564,2.9564,121244.1394,121244.0419,56060.7405,36089530.5338,36089501.512
300760.SZ,20240313,298.8,0.2573,0.5564,0.83,37.7091,31.9493,11.4616,11.9305,10.5394,2.9451,2.9451,121244.1394,121244.0419,56060.7405,36227748.8527,36227719.7197
300760.SZ,20240312,305.42,0.3065,0.6628,0.88,38.5445,32.6571,11.7156,12.1948,10.7729,2.8813,2.8813,121244.1394,121244.0419,56060.7405,37030385.0555,37030355.2771
300760.SZ,20240311,304.59,0.4656,1.0069,1.49,38.4398,32.5684,11.6837,12.1617,10.7436,2.8891,2.8891,121244.1394,121244.0419,56060.7405,36929752.4198,36929722.7223
300760.SZ,20240308,292.28,0.2471,0.5344,0.77,36.8862,31.2521,11.2115,11.6702,10.3094,3.0108,3.0108,121244.1394,121244.0419,56060.7405,35437237.0638,35437208.5665
300760.SZ,20240307,296.03,0.2372,0.513,0.68,37.3595,31.6531,11.3554,11.8199,10.4417,2.9727,2.9727,121244.1394,121244.0419,56060.7405,35891902.5866,35891873.7237
300760.SZ,20240306,298.1,0.2914,0.6302,0.82,37.6207,31.8744,11.4348,11.9026,10.5147,2.952,2.952,121244.1394,121244.0419,56060.7405,36142877.9551,36142848.8904
300760.SZ,20240305,297.92,0.5057,1.0937,1.67,37.598,31.8552,11.4279,11.8954,10.5084,2.9538,2.9538,121244.1394,121244.0419,56060.7405,36121054.01,36121024.9628
300760.SZ,20240304,291.21,0.2783,0.6018,0.92,36.7512,31.1377,11.1705,11.6275,10.2717,3.0219,3.0219,121244.1394,121244.0419,56060.7405,35307505.8347,35307477.4417
300760.SZ,20240301,290.17,0.2887,0.6245,0.92,36.6199,31.0265,11.1306,11.5859,10.235,3.0327,3.0327,121244.1394,121244.0419,56060.7405,35181411.9297,35181383.6381
300760.SZ,20240229,289.18,0.3854,0.8336,1.28,36.495,30.9207,11.0926,11.5464,10.2001,3.0431,3.0431,121244.1394,121244.0419,56060.7405,35061380.2317,35061352.0366
300760.SZ,20240228,288.0,0.3115,0.6736,1.05,36.3461,30.7945,11.0473,11.4993,10.1585,3.0556,3.0556,121244.1394,121244.0419,56060.7405,34918312.1472,34918284.0672
300760.SZ,20240227,292.0,0.2489,0.5383,0.79,36.8509,31.2222,11.2008,11.659,10.2996,3.0137,3.0137,121244.1394,121244.0419,56060.7405,35403288.7048,35403260.2348
300760.SZ,20240226,290.12,0.2737,0.592,0.82,36.6136,31.0212,11.1287,11.5839,10.2332,3.0332,3.0332,121244.1394,121244.0419,56060.7405,35175349.7227,35175321.436
300760.SZ,20240223,290.21,0.3507,0.7584,0.96,36.625,31.0308,11.1321,11.5875,10.2364,3.0323,3.0323,121244.1394,121244.0419,56060.7405,35186261.6953,35186233.3998
300760.SZ,20240222,295.03,0.3247,0.7022,0.75,37.2333,31.5462,11.317,11.78,10.4064,2.9827,2.9827,121244.1394,121244.0419,56060.7405,35770658.4472,35770629.6818
300760.SZ,20240221,301.35,0.2874,0.6215,0.57,38.0309,32.2219,11.5594,12.0323,10.6294,2.9202,2.9202,121244.1394,121244.0419,56060.7405,36536921.4082,36536892.0266
300760.SZ,20240220,300.09,0.3316,0.7172,0.59,37.8719,32.0872,11.5111,11.982,10.5849,2.9325,2.9325,121244.1394,121244.0419,56060.7405,36384153.7925,36384124.5338
300760.SZ,20240219,298.48,0.3679,0.7957,0.67,37.6687,31.9151,11.4494,11.9177,10.5281,2.9483,2.9483,121244.1394,121244.0419,56060.7405,36188950.7281,36188921.6263
300760.SZ,20240208,297.38,0.5175,1.1192,1.03,37.5299,31.7974,11.4072,11.8738,10.4893,2.9592,2.9592,121244.1394,121244.0419,56060.7405,36055582.1748,36055553.1802
300760.SZ,20240207,301.0,0.6647,1.4376,1.56,37.9867,32.1845,11.546,12.0183,10.617,2.9236,2.9236,121244.1394,121244.0419,56060.7405,36494485.9594,36494456.6119
300760.SZ,20240206,292.5,0.6226,1.3465,1.79,36.914,31.2757,11.22,11.679,10.3172,3.0085,3.0085,121244.1394,121244.0419,56060.7405,35463910.7745,35463882.2558
300760.SZ,20240205,284.34,0.6521,1.4103,2.15,35.8842,30.4031,10.907,11.3531,10.0294,3.0949,3.0949,121244.1394,121244.0419,56060.7405,34474558.597,34474530.8738
300760.SZ,20240202,267.43,0.3042,0.6579,1.03,33.7501,28.595,10.2583,10.678,9.4329,3.2906,3.2906,121244.1394,121244.0419,56060.7405,32424320.1997,32424294.1253
300760.SZ,20240201,273.19,0.2646,0.5722,0.91,34.477,29.2109,10.4793,10.9079,9.6361,3.2212,3.2212,121244.1394,121244.0419,56060.7405,33122686.4427,33122659.8067
300760.SZ,20240131,268.33,0.2818,0.6095,0.96,33.8637,28.6913,10.2928,10.7139,9.4647,3.2795,3.2795,121244.1394,121244.0419,56060.7405,32533439.9252,32533413.763
300760.SZ,20240130,267.77,0.2318,0.5013,0.76,33.793,28.6314,10.2713,10.6915,9.4449,3.2864,3.2864,121244.1394,121244.0419,56060.7405,32465543.2071,32465517.0996
300760.SZ,20240129,269.0,0.4308,0.9317,1.46,33.9482,28.7629,10.3185,10.7406,9.4883,3.2714,3.2714,121244.1394,121244.0419,56060.7405,32614673.4986,32614647.2711
300760.SZ,20240126,284.32,0.2607,0.5637,0.85,35.8817,30.401,10.9062,11.3523,10.0287,3.0951,3.0951,121244.1394,121244.0419,56060.7405,34472133.7142,34472105.993
300760.SZ,20240125,283.85,0.2433,0.5261,0.75,35.8223,30.3507,10.8882,11.3336,10.0121,3.1002,3.1002,121244.1394,121244.0419,56060.7405,34415148.9687,34415121.2933
300760.SZ,20240124,283.0,0.2969,0.6421,0.92,35.7151,30.2599,10.8556,11.2996,9.9821,3.1095,3.1095,121244.1394,121244.0419,56060.7405,34312091.4502,34312063.8577
300760.SZ,20240123,275.5,0.2846,0.6156,0.89,34.7686,29.4579,10.5679,11.0002,9.7176,3.1942,3.1942,121244.1394,121244.0419,56060.7405,33402760.4047,33402733.5435
300760.SZ,20240122,274.86,0.3856,0.834,1.38,34.6878,29.3895,10.5433,10.9746,9.695,3.2016,3.2016,121244.1394,121244.0419,56060.7405,33325164.1555,33325137.3566
300760.SZ,20240119,276.61,0.3182,0.6882,1.26,34.9086,29.5766,10.6104,11.0445,9.7567,3.1814,3.1814,121244.1394,121244.0419,56060.7405,33537341.3994,33537314.43
300760.SZ,20240118,272.98,0.3336,0.7215,1.41,34.4505,29.1885,10.4712,10.8996,9.6287,3.2237,3.2237,121244.1394,121244.0419,56060.7405,33097225.1734,33097198.5579
300760.SZ,20240117,269.5,0.2931,0.6339,1.31,34.0113,28.8164,10.3377,10.7606,9.5059,3.2653,3.2653,121244.1394,121244.0419,56060.7405,32675295.5683,32675269.2921
300760.SZ,20240116,275.31,0.2672,0.5778,1.22,34.7446,29.4376,10.5606,10.9926,9.7109,3.1964,3.1964,121244.1394,121244.0419,56060.7405,33379724.0182,33379697.1755
300760.SZ,20240115,278.5,0.1891,0.4089,0.84,35.1472,29.7787,10.6829,11.12,9.8234,3.1598,3.1598,121244.1394,121244.0419,56060.7405,33766492.8229,33766465.6692
300760.SZ,20240112,277.0,0.1825,0.3947,0.76,34.9579,29.6183,10.6254,11.0601,9.7705,3.1769,3.1769,121244.1394,121244.0419,56060.7405,33584626.6138,33584599.6063
300760.SZ,20240111,280.2,0.2472,0.5346,1.03,35.3617,29.9605,10.7482,11.1878,9.8833,3.1406,3.1406,121244.1394,121244.0419,56060.7405,33972607.8599,33972580.5404
300760.SZ,20240110,277.57,0.2306,0.4988,1.0,35.0298,29.6793,10.6473,11.0828,9.7906,3.1704,3.1704,121244.1394,121244.0419,56060.7405,33653735.7733,33653708.7102
300760.SZ,20240109,281.76,0.242,0.5233,1.04,35.5586,30.1273,10.808,11.2501,9.9384,3.1232,3.1232,121244.1394,121244.0419,56060.7405,34161748.7173,34161721.2457
300760.SZ,20240108,279.1,0.2175,0.4705,0.96,35.2229,29.8429,10.706,11.1439,9.8445,3.153,3.153,121244.1394,121244.0419,56060.7405,33839239.3065,33839212.0943
300760.SZ,20240105,283.69,0.2658,0.5749,1.2,35.8022,30.3336,10.882,11.3272,10.0064,3.102,3.102,121244.1394,121244.0419,56060.7405,34395749.9064,34395722.2466
300760.SZ,20240104,285.81,0.2462,0.5325,1.2,36.0697,30.5603,10.9633,11.4118,10.0812,3.079,3.079,121244.1394,121244.0419,56060.7405,34652787.4819,34652759.6154
300760.SZ,20240103,289.8,0.1812,0.392,0.93,36.5732,30.987,11.1164,11.5712,10.222,3.0366,3.0366,121244.1394,121244.0419,56060.7405,35136551.5981,35136523.3426
300760.SZ,20240102,293.47,0.252,0.5449,1.44,37.0364,31.3794,11.2572,11.7177,10.3514,2.9986,2.9986,121244.1394,121244.0419,56060.7405,35581517.5897,35581488.9764
300760.SZ,20231229,290.6,0.187,0.4044,1.07,36.6742,31.0725,11.1471,11.6031,10.2502,1.2014,3.0282,121244.1394,121244.0419,56060.7405,35233546.9096,35233518.5761
300760.SZ,20231228,290.51,0.2443,0.5283,1.53,36.6628,31.0629,11.1436,11.5995,10.247,1.2017,3.0292,121244.1394,121244.0419,56060.7405,35222634.9371,35222606.6124
300760.SZ,20231227,285.99,0.1626,0.3516,1.03,36.0924,30.5796,10.9702,11.419,10.0876,1.2207,3.077,121244.1394,121244.0419,56060.7405,34674611.427,34674583.543
300760.SZ,20231226,283.03,0.1294,0.2798,0.76,35.7189,30.2631,10.8567,11.3008,9.9832,1.2335,3.1092,121244.1394,121244.0419,56060.7405,34315728.7744,34315701.179
300760.SZ,20231225,287.09,0.1538,0.3326,0.85,36.2312,30.6972,11.0124,11.4629,10.1264,1.2161,3.0652,121244.1394,121244.0419,56060.7405,34807979.9803,34807951.9891
300760.SZ,20231222,288.82,0.1811,0.3916,0.87,36.4496,30.8822,11.0788,11.532,10.1874,1.2088,3.0469,121244.1394,121244.0419,56060.7405,35017732.3415,35017704.1816
300760.SZ,20231221,290.31,0.17,0.3677,0.79,36.6376,31.0415,11.136,11.5915,10.2399,1.2026,3.0312,121244.1394,121244.0419,56060.7405,35198386.1092,35198357.804
300760.SZ,20231220,290.35,0.1555,0.3363,0.67,36.6427,31.0458,11.1375,11.5931,10.2414,1.2024,3.0308,121244.1394,121244.0419,56060.7405,35203235.8748,35203207.5657
300760.SZ,20231219,289.08,0.1916,0.4144,0.82,36.4824,30.91,11.0888,11.5424,10.1966,1.2077,3.0441,121244.1394,121244.0419,56060.7405,35049255.8178,35049227.6325
300760.SZ,20231218,290.97,0.2112,0.4568,0.81,36.7209,31.1121,11.1613,11.6179,10.2632,1.1998,3.0244,121244.1394,121244.0419,56060.7405,35278407.2412,35278378.8716
300760.SZ,20231215,293.0,0.3179,0.6874,0.92,36.9771,31.3291,11.2391,11.6989,10.3348,1.1915,3.0034,121244.1394,121244.0419,56060.7405,35524532.8442,35524504.2767
300760.SZ,20231214,295.0,0.204,0.4411,0.56,37.2295,31.543,11.3159,11.7788,10.4054,1.1835,2.9831,121244.1394,121244.0419,56060.7405,35767021.123,35766992.3605
300760.SZ,20231213,297.89,0.2301,0.4976,0.59,37.5942,31.852,11.4267,11.8942,10.5073,1.172,2.9541,121244.1394,121244.0419,56060.7405,36117416.6859,36117387.6416
300760.SZ,20231212,297.79,0.1992,0.4307,0.48,37.5816,31.8413,11.4229,11.8902,10.5038,1.1724,2.9551,121244.1394,121244.0419,56060.7405,36105292.2719,36105263.2374
300760.SZ,20231211,297.84,0.3596,0.7777,0.87,37.5879,31.8466,11.4248,11.8922,10.5055,1.1722,2.9546,121244.1394,121244.0419,56060.7405,36111354.4789,36111325.4395
300760.SZ,20231208,296.0,0.7261,1.5703,2.21,37.3557,31.6499,11.3542,11.8187,10.4406,1.1795,2.973,121244.1394,121244.0419,56060.7405,35888265.2624,35888236.4024
300760.SZ,20231207,283.0,0.3077,0.6655,0.92,35.7151,30.2599,10.8556,11.2996,9.9821,1.2336,3.1095,121244.1394,121244.0419,56060.7405,34312091.4502,34312063.8577
300760.SZ,20231206,281.85,0.3684,0.7968,1.2,35.5699,30.1369,10.8114,11.2537,9.9415,1.2387,3.1222,121244.1394,121244.0419,56060.7405,34172660.6899,34172633.2095
300760.SZ,20231205,288.84,0.2953,0.6387,1.04,36.4521,30.8843,11.0796,11.5328,10.1881,1.2087,3.0467,121244.1394,121244.0419,56060.7405,35020157.2243,35020129.0624
300760.SZ,20231204,293.05,0.379,0.8196,1.54,36.9834,31.3345,11.2411,11.7009,10.3366,1.1913,3.0029,121244.1394,121244.0419,56060.7405,35530595.0512,35530566.4788
300760.SZ,20231201,290.1,0.2917,0.6309,1.33,36.6111,31.019,11.1279,11.5831,10.2325,1.2034,3.0334,121244.1394,121244.0419,56060.7405,35172924.8399,35172896.5552
300760.SZ,20231130,290.87,0.3312,0.7163,1.79,36.7083,31.1014,11.1574,11.6139,10.2597,1.2003,3.0254,121244.1394,121244.0419,56060.7405,35266282.8273,35266254.4675
300760.SZ,20231129,286.28,0.2323,0.5025,1.35,36.129,30.6106,10.9814,11.4306,10.0978,1.2195,3.0739,121244.1394,121244.0419,56060.7405,34709772.2274,34709744.3151
300760.SZ,20231128,284.58,0.1854,0.4009,1.05,35.9145,30.4288,10.9162,11.3627,10.0378,1.2268,3.0923,121244.1394,121244.0419,56060.7405,34503657.1905,34503629.4439
300760.SZ,20231127,281.27,0.1921,0.4154,1.16,35.4967,30.0749,10.7892,11.2306,9.9211,1.2412,3.1287,121244.1394,121244.0419,56060.7405,34102339.089,34102311.6652
300760.SZ,20231124,283.2,0.157,0.3395,0.94,35.7403,30.2812,10.8632,11.3076,9.9892,1.2328,3.1073,121244.1394,121244.0419,56060.7405,34336340.2781,34336312.6661
300760.SZ,20231123,282.33,0.1572,0.3399,0.93,35.6305,30.1882,10.8299,11.2729,9.9585,1.2366,3.1169,121244.1394,121244.0419,56060.7405,34230857.8768,34230830.3496
300760.SZ,20231122,282.89,0.1675,0.3622,0.88,35.7012,30.2481,10.8513,11.2953,9.9782,1.2341,3.1107,121244.1394,121244.0419,56060.7405,34298754.5949,34298727.0131
300760.SZ,20231121,287.2,0.2051,0.4436,1.01,36.2451,30.7089,9.4568,11.4673,10.1302,1.2156,1.5669,121244.1394,121244.0419,56060.7405,34821316.8357,34821288.8337
300760.SZ,20231120,287.5,0.1416,0.3063,0.6,36.283,30.741,9.4667,11.4793,10.1408,1.2143,1.5652,121244.1394,121244.0419,56060.7405,34857690.0775,34857662.0463
300760.SZ,20231117,285.5,0.1651,0.357,0.69,36.0306,30.5272,9.4008,11.3995,10.0703,1.2228,1.5762,121244.1394,121244.0419,56060.7405,34615201.7987,34615173.9625
300760.SZ,20231116,288.08,0.1615,0.3492,0.66,36.3562,30.803,9.4858,11.5025,10.1613,1.2119,1.5621,121244.1394,121244.0419,56060.7405,34928011.6784,34927983.5906
300760.SZ,20231115,290.95,0.2825,0.611,1.13,36.7184,31.1099,9.5803,11.6171,10.2625,1.1999,1.5467,121244.1394,121244.0419,56060.7405,35275982.3584,35275953.9908
300760.SZ,20231114,286.47,0.2698,0.5835,1.15,36.153,30.6309,9.4328,11.4382,10.1045,1.2187,1.5708,121244.1394,121244.0419,56060.7405,34732808.6139,34732780.6831
300760.SZ,20231113,282.79,0.3052,0.66,1.27,35.6886,30.2374,9.3116,11.2913,9.9747,1.2346,1.5913,121244.1394,121244.0419,56060.7405,34286630.1809,34286602.6089
300760.SZ,20231110,285.21,0.1697,0.3669,0.66,35.994,30.4962,9.3913,11.3879,10.0601,1.2241,1.5778,121244.1394,121244.0419,56060.7405,34580040.9983,34580013.1903
300760.SZ,20231109,284.0,0.2045,0.4422,0.76,35.8413,30.3668,9.3515,11.3396,10.0174,1.2293,1.5845,121244.1394,121244.0419,56060.7405,34433335.5896,34433307.8996
300760.SZ,20231108,286.7,0.2963,0.6408,1.11,36.182,30.6555,9.4404,11.4474,10.1126,1.2177,1.5696,121244.1394,121244.0419,56060.7405,34760694.766,34760666.8127
300760.SZ,20231107,282.6,0.1984,0.429,0.63,35.6646,30.2171,9.3054,11.2837,9.968,1.2354,1.5924,121244.1394,121244.0419,56060.7405,34263593.7944,34263566.2409
300760.SZ,20231106,285.22,0.3291,0.7118,0.8,35.9952,30.4972,9.3916,11.3883,10.0604,1.224,1.5777,121244.1394,121244.0419,56060.7405,34581253.4397,34581225.6307
300760.SZ,20231103,282.65,0.2587,0.5594,0.57,35.6709,30.2224,9.307,11.2857,9.9698,1.2352,1.5921,121244.1394,121244.0419,56060.7405,34269656.0014,34269628.443
300760.SZ,20231102,283.4,0.2548,0.551,0.55,35.7656,30.3026,9.3317,11.3156,9.9962,1.2319,1.5879,121244.1394,121244.0419,56060.7405,34360589.106,34360561.4745
300760.SZ,20231101,282.8,0.2932,0.6341,0.65,35.6898,30.2385,9.3119,11.2917,9.975,1.2345,1.5912,121244.1394,121244.0419,56060.7405,34287842.6223,34287815.0493
300760.SZ,20231031,286.02,0.4364,0.9439,1.07,36.0962,30.5828,9.418,11.4202,10.0886,1.2206,1.5733,121244.1394,121244.0419,56060.7405,34678248.7512,34678220.8642
300760.SZ,20231030,283.08,0.802,1.7346,2.81,35.7252,30.2684,9.3212,11.3028,9.9849,1.2333,1.5897,121244.1394,121244.0419,56060.7405,34321790.9814,34321763.3811
300760.SZ,20231027,265.85,0.4826,1.2148,2.09,33.5507,29.9519,9.6207,10.6149,9.6258,1.3132,1.6927,121244.1394,121244.0419,48162.2606,32232754.4595,32232728.5391
300760.SZ,20231026,256.8,0.2816,0.7089,1.24,32.4086,28.9323,9.2932,10.2535,9.2981,1.3595,1.7523,121244.1394,121244.0419,48162.2606,31135494.9979,31135469.9599
300760.SZ,20231025,257.7,0.2538,0.639,1.11,32.5222,29.0337,9.3258,10.2895,9.3307,1.3548,1.7462,121244.1394,121244.0419,48162.2606,31244614.7234,31244589.5976
300760.SZ,20231024,260.0,0.2289,0.5762,0.94,32.8124,29.2928,9.409,10.3813,9.414,1.3428,1.7308,121244.1394,121244.0419,48162.2606,31523476.244,31523450.894
300760.SZ,20231023,259.21,0.1818,0.4578,0.71,32.7127,29.2038,9.3804,10.3498,9.3854,1.3469,1.736,121244.1394,121244.0419,48162.2606,31427693.3739,31427668.1009
300760.SZ,20231020,257.4,0.206,0.5187,0.81,32.4843,28.9999,9.3149,10.2775,9.3198,1.3563,1.7483,121244.1394,121244.0419,48162.2606,31208241.4816,31208216.3851
300760.SZ,20231019,260.27,0.2671,0.6725,1.11,32.8465,29.3232,9.4188,10.3921,9.4237,1.3414,1.729,121244.1394,121244.0419,48162.2606,31556212.1616,31556186.7853
300760.SZ,20231018,264.53,0.2603,0.6552,1.01,33.3841,29.8032,9.573,10.5622,9.578,1.3198,1.7011,121244.1394,121244.0419,48162.2606,32072712.1955,32072686.4038
300760.SZ,20231017,266.88,0.3054,0.7687,1.24,33.6807,30.0679,9.658,10.656,9.6631,1.3082,1.6862,121244.1394,121244.0419,48162.2606,32357635.9231,32357609.9023
300760.SZ,20231016,267.9,0.2421,0.6095,0.94,33.8094,30.1828,9.6949,10.6967,9.7,1.3032,1.6797,121244.1394,121244.0419,48162.2606,32481304.9453,32481278.825
300760.SZ,20231013,271.21,0.1935,0.4872,0.72,34.2272,30.5558,9.8147,10.8289,9.8199,1.2873,1.6592,121244.1394,121244.0419,48162.2606,32882623.0467,32882596.6037
300760.SZ,20231012,273.67,0.2065,0.5199,0.66,34.5376,30.8329,9.9037,10.9271,9.9089,1.2757,1.6443,121244.1394,121244.0419,48162.2606,33180883.6296,33180856.9468
300760.SZ,20231011,271.7,0.3347,0.8426,1.14,34.289,30.611,9.8324,10.8485,9.8376,1.2849,1.6562,121244.1394,121244.0419,48162.2606,32942032.675,32942006.1842
300760.SZ,20231010,271.58,0.2566,0.646,0.84,34.2738,30.5974,9.8281,10.8437,9.8333,1.2855,1.657,121244.1394,121244.0419,48162.2606,32927483.3783,32927456.8992
300760.SZ,20231009,272.15,0.2928,0.737,0.95,34.3458,30.6617,9.8487,10.8664,9.8539,1.2828,1.6535,121244.1394,121244.0419,48162.2606,32996592.5377,32996566.0031
300760.SZ,20230928,269.81,0.2619,0.6592,0.85,34.0505,30.398,9.764,10.773,9.7692,1.2939,1.6678,121244.1394,121244.0419,48162.2606,32712881.2515,32712854.945
300760.SZ,20230927,270.68,0.4112,1.0352,1.47,34.1603,30.4961,9.7955,10.8077,9.8007,1.2898,1.6625,121244.1394,121244.0419,48162.2606,32818363.6528,32818337.2615
300760.SZ,20230926,272.37,0.2467,0.6211,0.86,34.3735,30.6865,9.8567,10.8752,9.8619,1.2818,1.6522,121244.1394,121244.0419,48162.2606,33023266.2484,33023239.6923
300760.SZ,20230925,276.3,0.32,0.8055,1.03,34.8695,31.1292,9.9989,11.0321,10.0042,1.2636,1.6287,121244.1394,121244.0419,48162.2606,33499755.7162,33499728.777
300760.SZ,20230922,273.21,0.2981,0.7504,0.72,34.4796,30.7811,9.8871,10.9087,9.8923,1.2778,1.6471,121244.1394,121244.0419,48162.2606,33125111.3255,33125084.6875
300760.SZ,20230921,273.19,0.2572,0.6475,0.59,34.477,30.7788,9.8863,10.9079,9.8915,1.2779,1.6472,121244.1394,121244.0419,48162.2606,33122686.4427,33122659.8067
300760.SZ,20230920,276.12,0.2795,0.7037,0.64,34.8468,31.1089,9.9924,11.0249,9.9976,1.2644,1.6297,121244.1394,121244.0419,48162.2606,33477931.7711,33477904.8494
300760.SZ,20230919,278.86,0.2803,0.7056,0.65,35.1926,31.4176,10.0915,11.1343,10.0968,1.252,1.6137,121244.1394,121244.0419,48162.2606,33810140.7131,33810113.5242
300760.SZ,20230918,278.0,0.4377,1.1019,0.84,35.0841,31.3208,10.0604,11.1,10.0657,1.2558,1.6187,121244.1394,121244.0419,48162.2606,33705870.7532,33705843.6482
300760.SZ,20230915,277.19,0.8245,2.0755,2.0,34.9818,31.2295,10.0311,11.0677,10.0364,1.2595,1.6234,121244.1394,121244.0419,48162.2606,33607663.0003,33607635.9743
300760.SZ,20230914,269.1,0.3699,0.9312,0.78,33.9609,30.318,9.7383,10.7446,9.7435,1.2974,1.6722,121244.1394,121244.0419,48162.2606,32626797.9125,32626771.6753
300760.SZ,20230913,266.58,0.2589,0.6518,0.51,33.6428,30.0341,9.6471,10.644,9.6522,1.3096,1.688,121244.1394,121244.0419,48162.2606,32321262.6813,32321236.6897
300760.SZ,20230912,267.09,0.2723,0.6855,0.52,33.7072,30.0916,9.6656,10.6644,9.6707,1.3071,1.6848,121244.1394,121244.0419,48162.2606,32383097.1923,32383071.1511
300760.SZ,20230911,269.91,0.8919,2.2454,2.11,34.0631,30.4093,9.7677,10.777,9.7728,1.2935,1.6672,121244.1394,121244.0419,48162.2606,32725005.6655,32724979.3492
300760.SZ,20230908,259.75,0.2637,0.6638,0.61,32.7809,29.2646,9.4,10.3713,9.4049,1.3441,1.7324,121244.1394,121244.0419,48162.2606,31493165.2092,31493139.8835
300760.SZ,20230907,257.68,0.678,1.7068,1.8,32.5196,29.0314,9.3251,10.2887,9.33,1.3549,1.7464,121244.1394,121244.0419,48162.2606,31242189.8406,31242164.7168
300760.SZ,20230906,265.0,0.4095,1.0308,0.96,33.4434,29.8561,9.59,10.5809,9.595,1.3174,1.6981,121244.1394,121244.0419,48162.2606,32129696.941,32129671.1035
300760.SZ,20230905,267.49,0.3841,0.9669,0.68,33.7577,30.1367,9.6801,10.6804,9.6852,1.3052,1.6823,121244.1394,121244.0419,48162.2606,32431594.8481,32431568.7678
300760.SZ,20230904,268.6,0.3767,0.9482,0.61,33.8978,30.2617,9.7202,10.7247,9.7254,1.2998,1.6754,121244.1394,121244.0419,48162.2606,32566175.8428,32566149.6543
300760.SZ,20230901,269.3,0.3028,0.7623,0.43,33.9861,30.3406,9.7456,10.7526,9.7507,1.2964,1.671,121244.1394,121244.0419,48162.2606,32651046.7404,32651020.4837
300760.SZ,20230831,270.0,0.4119,1.0369,0.58,34.0745,30.4194,9.7709,10.7806,9.776,1.293,1.6667,121244.1394,121244.0419,48162.2606,32735917.638,32735891.313
300760.SZ,20230830,269.0,0.6641,1.7014,1.04,33.9482,30.3068,9.7347,10.7406,9.7398,1.2978,1.6729,121244.1394,121244.0419,47322.7079,32614673.4986,32614647.2711
300760.SZ,20230829,271.6,1.0745,2.753,2.16,34.2764,32.6905,11.2787,10.8445,10.3596,1.2854,1.6568,121244.1394,121244.0419,47322.7079,32929908.261,32929881.78
300760.SZ,20230828,282.43,0.647,1.6577,1.45,35.6431,33.9941,11.7285,11.2769,10.7727,1.2361,1.5933,121244.1394,121244.0419,47322.7079,34242982.2907,34242954.7538
300760.SZ,20230825,277.99,0.6937,1.7772,1.83,35.0828,33.4597,11.5441,11.0996,10.6033,1.2559,1.6188,121244.1394,121244.0419,47322.7079,33704658.3118,33704631.2078
300760.SZ,20230824,275.0,0.4781,1.225,1.33,34.7055,33.0998,11.4199,10.9802,10.4893,1.2695,1.6364,121244.1394,121244.0419,47322.7079,33342138.335,33342111.5225
300760.SZ,20230823,266.91,0.3091,0.7918,0.76,33.6845,32.126,11.084,10.6572,10.1807,1.308,1.686,121244.1394,121244.0419,47322.7079,32361273.2473,32361247.2235
300760.SZ,20230822,269.75,0.3556,0.9111,0.86,34.0429,32.4679,11.2019,10.7706,10.289,1.2942,1.6682,121244.1394,121244.0419,47322.7079,32705606.6032,32705580.3025
300760.SZ,20230821,270.19,0.401,1.0274,0.95,34.0984,32.5208,11.2202,10.7882,10.3058,1.2921,1.6655,121244.1394,121244.0419,47322.7079,32758954.0245,32758927.681
300760.SZ,20230818,271.8,0.3497,0.8959,0.81,34.3016,32.7146,11.287,10.8524,10.3672,1.2845,1.6556,121244.1394,121244.0419,47322.7079,32954157.0889,32954130.5884
300760.SZ,20230817,273.5,0.3874,0.9926,0.86,34.5162,32.9192,11.3576,10.9203,10.4321,1.2765,1.6453,121244.1394,121244.0419,47322.7079,33160272.1259,33160245.4597
300760.SZ,20230816,271.75,0.538,1.3784,1.11,34.2953,32.7086,11.2849,10.8505,10.3653,1.2847,1.6559,121244.1394,121244.0419,47322.7079,32948094.882,32948068.3863
300760.SZ,20230815,267.93,0.3808,0.9756,0.65,33.8132,32.2488,11.1263,10.6979,10.2196,1.303,1.6795,121244.1394,121244.0419,47322.7079,32484942.2694,32484916.1463
300760.SZ,20230814,269.62,0.4636,1.1877,0.59,34.0265,32.4522,11.1965,10.7654,10.2841,1.2949,1.669,121244.1394,121244.0419,47322.7079,32689844.865,32689818.5771
300760.SZ,20230811,266.3,0.3799,0.9733,0.42,33.6075,32.0526,11.0586,10.6328,10.1575,1.311,1.6898,121244.1394,121244.0419,47322.7079,32287314.3222,32287288.358
300760.SZ,20230810,270.21,0.4868,1.2471,0.56,34.101,32.5232,11.221,10.789,10.3066,1.292,1.6654,121244.1394,121244.0419,47322.7079,32761378.9073,32761352.5618
300760.SZ,20230809,271.25,0.7194,1.851,0.92,34.2322,32.6484,11.2642,10.8305,10.3463,1.2871,1.659,121244.1394,121244.0419,47118.3081,32887472.8123,32887446.3654
300760.SZ,20230808,270.46,0.8848,2.2767,1.18,34.1325,32.5533,11.2314,10.7989,10.3161,1.2908,1.6638,121244.1394,121244.0419,47118.3081,32791689.9421,32791663.5723
300760.SZ,20230807,268.81,1.4593,3.7551,2.29,33.9243,32.3547,11.1629,10.7331,10.2532,1.2988,1.674,121244.1394,121244.0419,47118.3081,32591637.1121,32591610.9031
300760.SZ,20230804,286.08,0.9439,2.4287,1.88,36.1038,34.4334,11.88,11.4226,10.9119,1.2204,1.573,121244.1394,121244.0419,47118.3081,34685523.3996,34685495.5068
300760.SZ,20230803,294.55,0.3342,0.8599,0.71,37.1727,35.4529,12.2318,11.7608,11.235,1.1853,1.5278,121244.1394,121244.0419,47118.3081,35712461.2603,35712432.5416
300760.SZ,20230802,296.04,0.2844,0.7318,0.63,37.3607,35.6322,12.2936,11.8203,11.2918,1.1793,1.5201,121244.1394,121244.0419,47118.3081,35893115.028,35893086.1641
300760.SZ,20230801,295.24,0.7145,1.8384,1.98,37.2598,35.5359,12.2604,11.7884,11.2613,1.1825,1.5242,121244.1394,121244.0419,47118.3081,35796119.7165,35796090.9306
300760.SZ,20230731,296.0,0.9032,2.3242,4.2,37.3557,35.6274,12.292,11.8187,11.2903,1.1795,1.5203,121244.1394,121244.0419,47118.3081,35888265.2624,35888236.4024
300760.SZ,20230728,308.86,0.2711,0.6976,1.44,38.9786,37.1753,12.826,12.3322,11.7808,1.1304,1.457,121244.1394,121244.0419,47118.3081,37447464.8951,37447434.7812
300760.SZ,20230727,304.2,0.1746,0.4494,0.94,38.3905,36.6144,12.6325,12.1461,11.6031,1.1477,1.4793,121244.1394,121244.0419,47118.3081,36882467.2055,36882437.546
300760.SZ,20230726,303.4,0.1794,0.4617,1.0,38.2896,36.5181,12.5993,12.1142,11.5726,1.1507,1.4832,121244.1394,121244.0419,47118.3081,36785471.894,36785442.3125
300760.SZ,20230725,300.49,0.2759,0.71,1.69,37.9223,36.1678,12.4784,11.998,11.4616,1.1618,1.4976,121244.1394,121244.0419,47118.3081,36432651.4483,36432622.1505
300760.SZ,20230724,297.72,0.1738,0.4472,1.23,37.5728,35.8344,12.3634,11.8874,11.3559,1.1726,1.5115,121244.1394,121244.0419,47118.3081,36096805.1822,36096776.1545
300760.SZ,20230721,299.91,0.1396,0.3591,0.98,37.8491,36.098,12.4543,11.9748,11.4394,1.1641,1.5005,121244.1394,121244.0419,47118.3081,36362329.8475,36362300.6062
300760.SZ,20230720,300.84,0.1578,0.4061,1.03,37.9665,36.21,12.493,12.012,11.4749,1.1605,1.4958,121244.1394,121244.0419,47118.3081,36475086.8971,36475057.5652
300760.SZ,20230719,297.52,0.1488,0.3828,0.94,37.5475,35.8104,12.3551,11.8794,11.3483,1.1734,1.5125,121244.1394,121244.0419,47118.3081,36072556.3543,36072527.3461
300760.SZ,20230718,297.9,0.1955,0.503,1.37,37.5955,35.8561,12.3709,11.8946,11.3628,1.1719,1.5106,121244.1394,121244.0419,47118.3081,36118629.1273,36118600.082
300760.SZ,20230717,299.61,0.0663,0.1705,0.42,37.8113,36.0619,12.4419,11.9628,11.428,1.1652,1.502,121244.1394,121244.0419,47118.3081,36325956.6056,36325927.3937
300760.SZ,20230714,301.45,0.1417,0.3647,0.81,38.0435,36.2834,12.5183,12.0363,11.4982,1.1581,1.4928,121244.1394,121244.0419,47118.3081,36549045.8221,36549016.4308
300760.SZ,20230713,300.25,0.2163,0.5565,1.26,37.8921,36.1389,12.4685,11.9884,11.4524,1.1628,1.4988,121244.1394,121244.0419,47118.3081,36403552.8549,36403523.5805
300760.SZ,20230712,297.46,0.1706,0.4389,0.99,37.5399,35.8031,12.3526,11.877,11.346,1.1737,1.5128,121244.1394,121244.0419,47118.3081,36065281.7059,36065252.7036
300760.SZ,20230711,294.71,0.117,0.3012,0.61,37.1929,35.4721,12.2384,11.7672,11.2411,1.1846,1.5269,121244.1394,121244.0419,47118.3081,35731860.3226,35731831.5883
300760.SZ,20230710,293.18,0.1435,0.3692,0.74,36.9998,35.288,12.1749,11.7061,11.1827,1.1908,1.5349,121244.1394,121244.0419,47118.3081,35546356.7893,35546328.2042
300760.SZ,20230707,291.64,0.2306,0.5935,1.23,36.8055,35.1026,12.1109,11.6446,11.124,1.1971,1.543,121244.1394,121244.0419,47118.3081,35359640.8146,35359612.3797
300760.SZ,20230706,294.91,0.1967,0.5061,1.07,37.2181,35.4962,12.2467,11.7752,11.2487,1.1838,1.5259,121244.1394,121244.0419,47118.3081,35756109.1505,35756080.3967
300760.SZ,20230705,296.32,0.1762,0.4533,0.97,37.3961,35.6659,12.3053,11.8315,11.3025,1.1782,1.5186,121244.1394,121244.0419,47118.3081,35927063.387,35927034.4958
300760.SZ,20230704,297.52,0.207,0.5326,1.19,37.5475,35.8104,12.3551,11.8794,11.3483,1.1734,1.5125,121244.1394,121244.0419,47118.3081,36072556.3543,36072527.3461
300760.SZ,20230703,300.2,0.153,0.3938,0.85,37.8857,36.1329,12.4664,11.9864,11.4505,1.163,1.499,121244.1394,121244.0419,47118.3081,36397490.6479,36397461.3784
300760.SZ,20230630,299.8,0.2084,0.5362,1.19,37.8353,36.0848,12.4498,11.9704,11.4352,1.1645,1.501,121244.1394,121244.0419,47118.3081,36348992.9921,36348963.7616
300760.SZ,20230629,298.78,0.1769,0.4552,1.09,37.7065,35.962,12.4074,11.9297,11.3963,1.1685,1.5061,121244.1394,121244.0419,47118.3081,36225323.9699,36225294.8389
300760.SZ,20230628,299.82,0.1612,0.4147,0.98,37.8378,36.0872,12.4506,11.9712,11.436,1.1644,1.5009,121244.1394,121244.0419,47118.3081,36351417.8749,36351388.6425
300760.SZ,20230627,297.62,0.1691,0.4352,0.98,37.5601,35.8224,12.3593,11.8834,11.3521,1.173,1.512,121244.1394,121244.0419,47118.3081,36084680.7682,36084651.7503
300760.SZ,20230626,298.6,0.1818,0.4679,0.99,37.6838,35.9403,12.3999,11.9225,11.3895,1.1692,1.507,121244.1394,121244.0419,47118.3081,36203500.0248,36203470.9113
300760.SZ,20230621,299.1,0.1843,0.4743,1.02,37.7469,36.0005,12.4207,11.9425,11.4085,1.1672,1.5045,121244.1394,121244.0419,47118.3081,36264122.0945,36264092.9323
300760.SZ,20230620,303.13,0.1152,0.2965,0.6,38.2555,36.4856,12.5881,12.1034,11.5623,1.1517,1.4845,121244.1394,121244.0419,47118.3081,36752735.9763,36752706.4211
300760.SZ,20230619,303.79,0.1704,0.4384,0.89,38.3388,36.565,12.6155,12.1297,11.5874,1.1492,1.4813,121244.1394,121244.0419,47118.3081,36832757.1083,36832727.4888
300760.SZ,20230616,306.21,0.2108,0.5424,0.97,38.6442,36.8563,12.716,12.2264,11.6797,1.1401,1.4696,121244.1394,121244.0419,47118.3081,37126167.9257,37126138.0702
300760.SZ,20230615,302.3,0.2394,0.6161,1.1,38.1508,36.3857,12.5536,12.0703,11.5306,1.1549,1.4886,121244.1394,121244.0419,47118.3081,36652103.3406,36652073.8664
300760.SZ,20230614,299.61,0.1699,0.4373,0.71,37.8113,36.0619,12.4419,11.9628,11.428,1.1652,1.502,121244.1394,121244.0419,47118.3081,36325956.6056,36325927.3937
300760.SZ,20230613,302.28,0.173,0.4451,0.68,38.1482,36.3833,12.5528,12.0695,11.5298,1.155,1.4887,121244.1394,121244.0419,47118.3081,36649678.4578,36649648.9855
300760.SZ,20230612,299.35,0.1594,0.4102,0.63,37.7785,36.0306,12.4311,11.9525,11.4181,1.1663,1.5033,121244.1394,121244.0419,47118.3081,36294433.1294,36294403.9428
300760.SZ,20230609,302.0,0.3496,0.8996,1.55,38.1129,36.3496,12.5411,12.0583,11.5192,1.156,1.4901,121244.1394,121244.0419,47118.3081,36615730.0988,36615700.6538
300760.SZ,20230608,294.0,0.2315,0.5956,1.06,37.1033,35.3867,12.2089,11.7389,11.214,1.1875,1.5306,121244.1394,121244.0419,47118.3081,35645776.9836,35645748.3186
300760.SZ,20230607,294.98,0.2838,0.7302,1.27,37.227,35.5046,12.2496,11.778,11.2514,1.1835,1.5255,121244.1394,121244.0419,47118.3081,35764596.2402,35764567.4797
300760.SZ,20230606,300.0,0.2496,0.6423,1.16,37.8605,36.1089,12.4581,11.9784,11.4429,1.1637,1.5,121244.1394,121244.0419,47118.3081,36373241.82,36373212.57
300760.SZ,20230605,301.4,0.1566,0.4031,0.63,38.0372,36.2774,12.5162,12.0343,11.4963,1.1583,1.493,121244.1394,121244.0419,47118.3081,36542983.6152,36542954.2287
300760.SZ,20230602,301.58,0.2053,0.5283,0.78,38.0599,36.299,12.5237,12.0415,11.5031,1.1576,1.4921,121244.1394,121244.0419,47118.3081,36564807.5603,36564778.1562
300760.SZ,20230601,299.04,0.1936,0.4983,0.72,37.7393,35.9933,12.4182,11.9401,11.4063,1.1675,1.5048,121244.1394,121244.0419,47118.3081,36256847.4462,36256818.2898
300760.SZ,20230531,300.58,0.3126,0.8044,1.26,37.9337,36.1787,12.4822,12.0016,11.465,1.1615,1.4971,121244.1394,121244.0419,47118.3081,36443563.4209,36443534.1143
300760.SZ,20230530,307.6,0.2118,0.5451,0.9,38.8196,37.0236,12.7737,12.2819,11.7328,1.135,1.4629,121244.1394,121244.0419,47118.3081,37294697.2794,37294667.2884
300760.SZ,20230529,312.02,0.3171,0.8161,1.55,39.3774,37.5556,12.9572,12.4584,11.9013,1.1189,1.4422,121244.1394,121244.0419,47118.3081,37830596.3756,37830565.9536
300760.SZ,20230526,317.36,0.2774,0.7138,1.46,40.0514,38.1984,11.104,12.6716,12.105,1.1001,,121244.1394,121244.0419,47118.3081,38478040.08,38478009.1374
300760.SZ,20230525,314.71,0.2178,0.5605,1.2,39.7169,37.8794,11.0113,12.5658,12.004,1.1093,,121244.1394,121244.0419,47118.3081,38156743.1106,38156712.4263
300760.SZ,20230524,312.0,0.2116,0.5445,1.26,39.3749,37.5532,10.9164,12.4576,11.9006,1.119,,121244.1394,121244.0419,47118.3081,37828171.4928,37828141.0728
300760.SZ,20230523,311.38,0.1573,0.4049,0.89,39.2967,37.4786,10.8947,12.4328,11.8769,1.1212,,121244.1394,121244.0419,47118.3081,37753000.1264,37752969.7668
300760.SZ,20230522,313.0,0.1611,0.4145,0.89,39.5011,37.6736,10.9514,12.4975,11.9387,1.1154,,121244.1394,121244.0419,47118.3081,37949415.6322,37949385.1147
300760.SZ,20230519,311.05,0.1995,0.5134,1.08,39.255,37.4389,10.8832,12.4196,11.8643,1.1224,,121244.1394,121244.0419,47118.3081,37712989.5604,37712959.233
300760.SZ,20230518,307.46,0.175,0.4502,0.95,38.802,37.0068,10.7576,12.2763,11.7274,1.1355,1.1355,121244.1394,121244.0419,47118.3081,37277723.0999,37277693.1226
300760.SZ,20230517,309.55,0.1482,0.3813,0.71,39.0657,37.2583,10.8307,12.3597,11.8071,1.1278,1.1278,121244.1394,121244.0419,47118.3081,37531123.3513,37531093.1701
300760.SZ,20230516,310.6,0.2027,0.5216,0.84,39.1982,37.3847,10.8675,12.4017,11.8472,1.124,1.124,121244.1394,121244.0419,47118.3081,37658429.6976,37658399.4141
300760.SZ,20230515,309.94,0.184,0.4735,0.59,39.1149,37.3053,10.8444,12.3753,11.822,1.1264,1.1264,121244.1394,121244.0419,47118.3081,37578408.5656,37578378.3465
300760.SZ,20230512,306.79,0.211,0.5431,0.67,38.7174,36.9261,10.7341,12.2495,11.7019,1.138,1.138,121244.1394,121244.0419,47118.3081,37196489.5265,37196459.6145
300760.SZ,20230511,304.04,0.1774,0.4566,0.52,38.3704,36.5951,10.6379,12.1397,11.597,1.1483,1.1483,121244.1394,121244.0419,47118.3081,36863068.1432,36863038.4993
300760.SZ,20230510,307.32,0.2743,0.7059,0.75,38.7843,36.9899,10.7527,12.2707,11.7221,1.136,1.136,121244.1394,121244.0419,47118.3081,37260748.9204,37260718.9567
300760.SZ,20230509,304.2,0.3613,0.9298,1.02,38.3905,36.6144,10.6435,12.1461,11.6031,1.1477,1.1477,121244.1394,121244.0419,47118.3081,36882467.2055,36882437.546
300760.SZ,20230508,301.14,0.5234,1.3469,1.73,38.0044,36.2461,10.5365,12.0239,11.4864,1.1593,1.1593,121244.1394,121244.0419,47118.3081,36511460.1389,36511430.7778
300760.SZ,20230505,314.36,0.23,0.5919,0.76,39.6728,37.8373,10.999,12.5518,11.9906,1.1106,1.1106,121244.1394,121244.0419,47118.3081,38114307.6618,38114277.0117
300760.SZ,20230504,315.0,0.3187,0.8202,1.08,39.7535,37.9143,11.0214,12.5773,12.015,1.1083,1.1083,121244.1394,121244.0419,47118.3081,38191903.911,38191873.1985
300760.SZ,20230428,311.9,0.3853,1.0511,1.31,39.3623,37.5412,10.9129,12.4536,11.8968,1.1193,1.1193,121244.1394,121244.0419,44446.8749,37816047.0789,37816016.6686
300760.SZ,20230427,309.0,0.3094,0.8441,1.08,46.8215,39.6827,12.4048,14.8259,12.8418,1.1298,1.1298,121244.1394,121244.0419,44446.8749,37464439.0746,37464408.9471
300760.SZ,20230426,300.5,0.2653,0.7238,0.93,45.5335,38.5911,12.0636,14.4181,12.4885,1.1618,1.1618,121244.1394,121244.0419,44446.8749,36433863.8897,36433834.591
300760.SZ,20230425,302.72,0.2369,0.6462,0.85,45.8699,38.8762,12.1527,14.5246,12.5808,1.1533,1.1533,121244.1394,121244.0419,44446.8749,36703025.8792,36702996.364
300760.SZ,20230424,301.5,0.2819,0.7691,1.02,45.685,38.7195,12.1038,14.4661,12.5301,1.1579,1.1579,121244.1394,121244.0419,44446.8749,36555108.0291,36555078.6329
300760.SZ,20230421,301.5,0.38,1.0366,1.58,45.685,38.7195,12.1038,14.4661,12.5301,1.1579,1.1579,121244.1394,121244.0419,44446.8749,36555108.0291,36555078.6329
300760.SZ,20230420,309.03,0.2624,0.7157,1.0,46.826,39.6865,12.4061,14.8273,12.843,1.1297,1.1297,121244.1394,121244.0419,44446.8749,37468076.3988,37468046.2684
300760.SZ,20230419,317.65,0.2726,0.7435,1.1,48.1322,40.7935,12.7521,15.2409,13.2013,1.0991,1.0991,121244.1394,121244.0419,44446.8749,38513200.8804,38513169.9095
300760.SZ,20230418,314.51,0.1988,0.5423,0.8,47.6564,40.3903,12.626,15.0903,13.0708,1.11,1.11,121244.1394,121244.0419,44446.8749,38132494.2827,38132463.618
300760.SZ,20230417,313.26,0.2705,0.7378,1.13,47.467,40.2298,12.5759,15.0303,13.0188,1.1145,1.1145,121244.1394,121244.0419,44446.8749,37980939.1084,37980908.5656
300760.SZ,20230414,312.5,0.1998,0.545,0.82,47.3518,40.1322,12.5454,14.9938,12.9872,1.1172,1.1172,121244.1394,121244.0419,44446.8749,37888793.5625,37888763.0938
300760.SZ,20230413,313.36,0.3666,1.0,1.81,47.4821,40.2426,12.5799,15.0351,13.023,1.1141,1.1141,121244.1394,121244.0419,44446.8749,37993063.5224,37993032.9698
300760.SZ,20230412,308.35,0.2055,0.5607,0.97,46.723,39.5992,12.3788,14.7947,12.8148,1.1322,1.1322,121244.1394,121244.0419,44446.8749,37385630.384,37385600.3199
300760.SZ,20230411,309.78,0.1988,0.5424,0.85,46.9396,39.7829,12.4362,14.8633,12.8742,1.127,1.127,121244.1394,121244.0419,44446.8749,37559009.5033,37558979.2998
300760.SZ,20230410,311.9,0.2263,0.6174,1.0,47.2609,40.0551,12.5213,14.965,12.9623,1.1193,1.1193,121244.1394,121244.0419,44446.8749,37816047.0789,37816016.6686
300760.SZ,20230407,309.0,0.2148,0.586,0.91,46.8215,39.6827,12.4048,14.8259,12.8418,1.1298,1.1298,121244.1394,121244.0419,44446.8749,37464439.0746,37464408.9471
300760.SZ,20230406,303.06,0.1689,0.4606,0.72,45.9214,38.9199,12.1664,14.5409,12.5949,1.152,1.152,121244.1394,121244.0419,44446.8749,36744248.8866,36744219.3382
300760.SZ,20230404,304.12,0.2454,0.6694,1.1,46.082,39.056,12.2089,14.5918,12.639,1.148,1.148,121244.1394,121244.0419,44446.8749,36872767.6743,36872738.0226
300760.SZ,20230403,303.1,0.3177,0.8667,1.56,45.9275,38.925,12.168,14.5428,12.5966,1.1518,1.1518,121244.1394,121244.0419,44446.8749,36749098.6521,36749069.0999
300760.SZ,20230331,311.71,0.1861,0.5075,0.9,47.2321,40.0307,12.5136,14.9559,12.9544,1.12,1.12,121244.1394,121244.0419,44446.8749,37793010.6924,37792980.3006
300760.SZ,20230330,313.46,0.2574,0.7022,1.38,47.4973,40.2554,12.5839,15.0399,13.0271,1.1138,1.1138,121244.1394,121244.0419,44446.8749,38005187.9363,38005157.374
300760.SZ,20230329,308.0,0.1693,0.4619,0.88,46.6699,39.5543,12.3647,14.7779,12.8002,1.1335,1.1335,121244.1394,121244.0419,44446.8749,37343194.9352,37343164.9052
300760.SZ,20230328,307.63,0.1876,0.5118,0.88,46.6139,39.5067,12.3498,14.7602,12.7848,1.1349,1.1349,121244.1394,121244.0419,44446.8749,37298334.6036,37298304.6097
300760.SZ,20230327,305.5,0.2191,0.5976,0.96,46.2911,39.2332,12.2643,14.658,12.6963,1.1428,1.1428,121244.1394,121244.0419,44446.8749,37040084.5867,37040054.8005
300760.SZ,20230324,304.0,0.2053,0.56,0.66,46.0638,39.0406,12.2041,14.586,12.634,1.1484,1.1484,121244.1394,121244.0419,44446.8749,36858218.3776,36858188.7376
300760.SZ,20230323,311.88,0.149,0.4065,0.45,47.2579,40.0525,12.5205,14.9641,12.9615,1.1194,1.1194,121244.1394,121244.0419,44446.8749,37813622.1961,37813591.7878
300760.SZ,20230322,308.6,0.2008,0.5478,0.63,46.7608,39.6313,12.3888,14.8067,12.8251,1.1313,1.1313,121244.1394,121244.0419,44446.8749,37415941.4188,37415911.3303
300760.SZ,20230321,305.5,0.2885,0.787,1.0,46.2911,39.2332,12.2643,14.658,12.6963,1.1428,1.1428,121244.1394,121244.0419,44446.8749,37040084.5867,37040054.8005
300760.SZ,20230320,295.4,0.3005,0.8197,1.09,44.7607,37.9361,11.8589,14.1734,12.2766,1.1819,1.1819,121244.1394,121244.0419,44446.8749,35815518.7788,35815489.9773
300760.SZ,20230317,298.95,0.6162,1.681,3.04,45.2986,38.392,12.0014,14.3437,12.4241,1.1678,1.1678,121244.1394,121244.0419,44446.8749,36245935.4736,36245906.326
300760.SZ,20230316,314.09,0.2457,0.6704,1.29,47.5927,40.3364,12.6092,15.0701,13.0533,1.1115,1.1115,121244.1394,121244.0419,44446.8749,38081571.7441,38081541.1204
300760.SZ,20230315,308.4,0.1487,0.4056,0.76,46.7305,39.6056,12.3808,14.7971,12.8168,1.132,1.132,121244.1394,121244.0419,44446.8749,37391692.591,37391662.522
300760.SZ,20230314,308.73,0.1249,0.3407,0.59,46.7805,39.648,12.394,14.8129,12.8305,1.1308,1.1308,121244.1394,121244.0419,44446.8749,37431703.157,37431673.0558
300760.SZ,20230313,309.01,0.2367,0.6455,1.19,46.823,39.684,12.4052,14.8264,12.8422,1.1298,1.1298,121244.1394,121244.0419,44446.8749,37465651.516,37465621.3875
300760.SZ,20230310,309.76,0.2566,0.7001,1.46,46.9366,39.7803,12.4354,14.8624,12.8734,1.1271,1.1271,121244.1394,121244.0419,44446.8749,37556584.6205,37556554.4189
300760.SZ,20230309,303.61,0.1884,0.5139,1.11,46.0047,38.9905,12.1885,14.5673,12.6178,1.1499,1.1499,121244.1394,121244.0419,44446.8749,36810933.1632,36810903.5613
300760.SZ,20230308,306.09,0.1654,0.4512,0.94,46.3805,39.309,12.288,14.6863,12.7208,1.1406,1.1406,121244.1394,121244.0419,44446.8749,37111618.6289,37111588.7852
300760.SZ,20230307,308.0,0.2155,0.5878,1.2,46.6699,39.5543,12.3647,14.7779,12.8002,1.1335,1.1335,121244.1394,121244.0419,44446.8749,37343194.9352,37343164.9052
300760.SZ,20230306,313.01,0.1709,0.4663,0.91,47.4291,40.1977,12.5658,15.0183,13.0084,1.1154,1.1154,121244.1394,121244.0419,44446.8749,37950628.0736,37950597.5551
300760.SZ,20230303,313.1,0.1376,0.3753,0.73,47.4427,40.2092,12.5694,15.0226,13.0122,1.115,1.115,121244.1394,121244.0419,44446.8749,37961540.0461,37961509.5189
300760.SZ,20230302,311.4,0.1619,0.4418,0.86,47.1851,39.9909,12.5012,14.9411,12.9415,1.1211,1.1211,121244.1394,121244.0419,44446.8749,37755425.0092,37755394.6477
300760.SZ,20230301,316.49,0.194,0.5293,0.94,47.9564,40.6446,12.7055,15.1853,13.153,1.1031,1.1031,121244.1394,121244.0419,44446.8749,38372557.6787,38372526.8209
300760.SZ,20230228,314.02,0.2332,0.6363,1.15,47.5821,40.3274,12.6064,15.0668,13.0504,1.1118,1.1118,121244.1394,121244.0419,44446.8749,38073084.6544,38073054.0374
300760.SZ,20230227,312.47,0.2136,0.5826,0.99,47.3473,40.1283,12.5441,14.9924,12.986,1.1173,1.1173,121244.1394,121244.0419,44446.8749,37885156.2383,37885125.7725
300760.SZ,20230224,315.04,0.1356,0.3699,0.6,47.7367,40.4584,12.6473,15.1157,13.0928,1.1082,1.1082,121244.1394,121244.0419,44446.8749,38196753.6766,38196722.9602
300760.SZ,20230223,316.12,0.1661,0.4531,0.72,47.9003,40.5971,12.6907,15.1675,13.1377,1.1044,1.1044,121244.1394,121244.0419,44446.8749,38327697.3471,38327666.5254
300760.SZ,20230222,317.47,0.2868,0.7822,1.38,48.1049,40.7704,12.7449,15.2323,13.1938,1.0997,1.0997,121244.1394,121244.0419,44446.8749,38491376.9353,38491345.982
300760.SZ,20230221,322.49,0.2106,0.5745,1.01,48.8655,41.4151,12.9464,15.4732,13.4024,1.0826,1.0826,121244.1394,121244.0419,44446.8749,39100022.5151,39099991.0723
300760.SZ,20230220,326.18,0.2742,0.7481,1.25,49.4247,41.889,13.0945,15.6502,13.5558,1.0703,1.0703,121244.1394,121244.0419,44446.8749,39547413.3895,39547381.5869
300760.SZ,20230217,318.98,0.1902,0.5189,0.88,48.3337,40.9643,12.8055,15.3047,13.2565,1.0945,1.0945,121244.1394,121244.0419,44446.8749,38674455.5858,38674424.4853
300760.SZ,20230216,322.65,0.1877,0.512,0.81,48.8898,41.4357,12.9528,15.4808,13.409,1.082,1.082,121244.1394,121244.0419,44446.8749,39119421.5774,39119390.119
300760.SZ,20230215,324.95,0.1742,0.4753,0.68,49.2383,41.731,13.0452,15.5912,13.5046,1.0744,1.0744,121244.1394,121244.0419,44446.8749,39398283.098,39398251.4154
300760.SZ,20230214,326.78,0.2153,0.5874,0.85,49.5156,41.966,13.1186,15.679,13.5807,1.0684,1.0684,121244.1394,121244.0419,44446.8749,39620159.8731,39620128.0121
300760.SZ,20230213,320.56,0.3313,0.9038,1.25,48.5731,41.1673,12.8689,15.3806,13.3222,1.0891,1.0891,121244.1394,121244.0419,44446.8749,38866021.3261,38865990.0715
300760.SZ,20230210,324.16,0.1662,0.4533,0.58,49.1186,41.6296,13.0134,15.5533,13.4718,1.077,1.077,121244.1394,121244.0419,44446.8749,39302500.2279,39302468.6223
300760.SZ,20230209,327.0,0.2651,0.7231,0.89,49.5489,41.9943,13.1275,15.6895,13.5898,1.0676,1.0676,121244.1394,121244.0419,44446.8749,39646833.5838,39646801.7013
300760.SZ,20230208,320.0,0.3049,0.8317,1.08,48.4882,41.0953,12.8464,15.3537,13.2989,1.091,1.091,121244.1394,121244.0419,44446.8749,38798124.608,38798093.408
300760.SZ,20230207,317.19,0.199,0.5427,0.67,48.0625,40.7345,12.7336,15.2189,13.1821,1.1007,1.1007,121244.1394,121244.0419,44446.8749,38457428.5763,38457397.6503
300760.SZ,20230206,316.49,0.3935,1.0735,1.31,47.9564,40.6446,12.7055,15.1853,13.153,1.1031,1.1031,121244.1394,121244.0419,44446.8749,38372557.6787,38372526.8209
300760.SZ,20230203,325.52,0.2639,0.7198,0.89,49.3247,41.8042,13.068,15.6185,13.5283,1.0725,1.0725,121244.1394,121244.0419,44446.8749,39467392.2575,39467360.5193
300760.SZ,20230202,329.01,0.3294,0.8986,1.13,49.8535,42.2524,13.2082,15.786,13.6734,1.0611,1.0611,121244.1394,121244.0419,44446.8749,39890534.304,39890502.2255
300760.SZ,20230201,330.99,0.2234,0.6095,0.8,50.1535,42.5067,13.2876,15.881,13.7557,1.0548,1.0548,121244.1394,121244.0419,44446.8749,40130597.7,40130565.4285
300760.SZ,20230131,332.64,0.2761,0.7532,1.03,50.4035,42.7186,13.3539,15.9602,13.8242,1.0495,1.0495,121244.1394,121244.0419,44446.8749,40330650.53,40330618.0976
300760.SZ,20230130,339.36,0.4132,1.1271,1.42,51.4218,43.5816,13.6237,16.2826,14.1035,1.0288,1.0288,121244.1394,121244.0419,44446.8749,41145411.1468,41145378.0592
300760.SZ,20230120,341.05,0.2487,0.6784,0.82,51.6779,43.7986,13.6915,16.3637,14.1737,1.0237,1.0237,121244.1394,121244.0419,44446.8749,41350313.7424,41350280.49
300760.SZ,20230119,341.51,0.2934,0.8004,1.0,51.7476,43.8577,13.71,16.3857,14.1929,1.0223,1.0223,121244.1394,121244.0419,44446.8749,41406086.0465,41406052.7493
300760.SZ,20230118,337.11,0.1644,0.4483,0.55,51.0808,43.2927,13.5333,16.1746,14.01,1.0356,1.0356,121244.1394,121244.0419,44446.8749,40872611.8331,40872578.9649
300760.SZ,20230117,339.33,0.2225,0.6069,0.67,51.4172,43.5778,13.6224,16.2811,14.1023,1.0289,1.0289,121244.1394,121244.0419,44446.8749,41141773.8226,41141740.7379
300760.SZ,20230116,341.88,0.5226,1.4256,1.82,51.8036,43.9052,13.7248,16.4035,14.2082,1.0212,1.0212,121244.1394,121244.0419,44446.8749,41450946.3781,41450913.0448
300760.SZ,20230113,330.82,0.3219,0.8782,1.09,50.1277,42.4849,13.2808,15.8728,13.7486,1.0553,1.0553,121244.1394,121244.0419,44446.8749,40109986.1963,40109953.9414
300760.SZ,20230112,321.8,0.2299,0.6271,0.69,48.761,41.3265,12.9187,15.4401,13.3737,1.0849,1.0849,121244.1394,121244.0419,44446.8749,39016364.0589,39016332.6834
300760.SZ,20230111,324.72,0.2092,0.5708,0.58,49.2034,41.7015,13.0359,15.5802,13.4951,1.0751,1.0751,121244.1394,121244.0419,44446.8749,39370396.946,39370365.2858
300760.SZ,20230110,328.09,0.3821,1.0424,1.07,49.7141,42.1343,13.1712,15.7418,13.6351,1.0641,1.0641,121244.1394,121244.0419,44446.8749,39778989.6957,39778957.707
300760.SZ,20230109,318.64,0.2913,0.7945,0.82,48.2822,40.9207,12.7918,15.2884,13.2424,1.0957,1.0957,121244.1394,121244.0419,44446.8749,38633232.5784,38633201.511
300760.SZ,20230106,318.1,0.36,0.982,1.1,48.2003,40.8513,12.7702,15.2625,13.22,1.0975,1.0975,121244.1394,121244.0419,44446.8749,38567760.7431,38567729.7284
300760.SZ,20230105,320.15,0.423,1.1539,1.34,48.511,41.1146,12.8525,15.3609,13.3052,1.0905,1.0905,121244.1394,121244.0419,44446.8749,38816311.2289,38816280.0143
300760.SZ,20230104,318.45,0.3486,0.9509,1.18,48.2534,40.8963,12.7842,15.2793,13.2345,1.0963,1.0963,121244.1394,121244.0419,44446.8749,38610196.1919,38610165.1431
300760.SZ,20230103,311.36,0.3686,1.0054,1.43,47.1791,39.9858,12.4996,14.9391,12.9398,1.1213,1.1213,121244.1394,121244.0419,44446.8749,37750575.2436,37750544.886
300760.SZ,20221230,315.97,0.2699,0.7363,1.05,47.8776,40.5778,12.6847,15.1603,13.1314,0.7933,1.1049,121244.1394,121244.0419,44446.8749,38309510.7262,38309479.9191
300760.SZ,20221229,318.28,0.232,0.6329,0.89,48.2276,40.8744,12.7774,15.2712,13.2274,0.7876,1.0969,121244.1394,121244.0419,44446.8749,38589584.6882,38589553.6559
300760.SZ,20221228,317.19,0.3551,0.9687,1.55,48.0625,40.7345,12.7336,15.2189,13.1821,0.7903,1.1007,121244.1394,121244.0419,44446.8749,38457428.5763,38457397.6503
300760.SZ,20221227,313.2,0.2518,0.6867,1.08,47.4579,40.2221,12.5735,15.0274,13.0163,0.8004,1.1147,121244.1394,121244.0419,44446.8749,37973664.4601,37973633.9231
300760.SZ,20221226,314.4,0.1814,0.4949,0.75,47.6397,40.3762,12.6216,15.085,13.0662,0.7973,1.1104,121244.1394,121244.0419,44446.8749,38119157.4274,38119126.7734
300760.SZ,20221223,316.0,0.2657,0.7248,1.13,47.8821,40.5816,12.6859,15.1618,13.1327,0.7933,1.1048,121244.1394,121244.0419,44446.8749,38313148.0504,38313117.2404
300760.SZ,20221222,308.43,0.2487,0.6783,1.11,46.7351,39.6095,12.382,14.7986,12.8181,0.8127,1.1319,121244.1394,121244.0419,44446.8749,37395329.9151,37395299.8432
300760.SZ,20221221,307.0,0.1954,0.5331,0.79,46.5184,39.4258,12.3246,14.7299,12.7586,0.8165,1.1372,121244.1394,121244.0419,44446.8749,37221950.7958,37221920.8633
300760.SZ,20221220,303.0,0.2748,0.7496,1.12,45.9123,38.9121,12.164,14.538,12.5924,0.8273,1.1522,121244.1394,121244.0419,44446.8749,36736974.2382,36736944.6957
300760.SZ,20221219,307.71,0.2325,0.6341,0.85,46.626,39.517,12.3531,14.764,12.7882,0.8146,1.1346,121244.1394,121244.0419,44446.8749,37308034.1348,37308004.133
300760.SZ,20221216,310.76,0.2244,0.612,0.6,47.0881,39.9087,12.4755,14.9103,12.9149,0.8066,1.1234,121244.1394,121244.0419,44446.8749,37677828.7599,37677798.4608
300760.SZ,20221215,308.0,0.1889,0.5152,0.46,46.6699,39.5543,12.3647,14.7779,12.8002,0.8139,1.1335,121244.1394,121244.0419,44446.8749,37343194.9352,37343164.9052
300760.SZ,20221214,308.8,0.3097,0.8447,0.66,46.7912,39.657,12.3968,14.8163,12.8335,0.8118,1.1306,121244.1394,121244.0419,44446.8749,37440190.2467,37440160.1387
300760.SZ,20221213,312.42,0.2711,0.7396,0.56,47.3397,40.1219,12.5421,14.99,12.9839,0.8023,1.1175,121244.1394,121244.0419,44446.8749,37879094.0313,37879063.5704
300760.SZ,20221212,315.45,0.3804,1.0377,0.77,47.7988,40.511,12.6638,15.1354,13.1098,0.7946,1.1067,121244.1394,121244.0419,44446.8749,38246463.7737,38246433.0174
300760.SZ,20221209,311.44,0.7171,1.9561,1.73,47.1912,39.996,12.5028,14.943,12.9432,0.8049,1.121,121244.1394,121244.0419,44446.8749,37760274.7747,37760244.4093
300760.SZ,20221208,314.0,0.3602,0.9827,0.79,47.5791,40.3248,12.6056,15.0658,13.0496,0.7983,1.1118,121244.1394,121244.0419,44446.8749,38070659.7716,38070629.1566
300760.SZ,20221207,313.1,0.63,1.7184,1.6,47.4427,40.2092,12.5694,15.0226,13.0122,0.8006,1.115,121244.1394,121244.0419,44446.8749,37961540.0461,37961509.5189
300760.SZ,20221206,325.06,0.3143,0.8573,0.72,49.255,41.7452,13.0496,15.5965,13.5092,0.7712,1.074,121244.1394,121244.0419,44446.8749,39411619.9534,39411588.26
300760.SZ,20221205,326.0,0.4428,1.2079,1.11,49.3974,41.8659,13.0873,15.6416,13.5483,0.7689,1.0709,121244.1394,121244.0419,44446.8749,39525589.4444,39525557.6594
300760.SZ,20221202,328.0,0.3304,0.9013,0.82,49.7004,42.1227,13.1676,15.7375,13.6314,0.7642,1.0644,121244.1394,121244.0419,44446.8749,39768077.7232,39768045.7432
300760.SZ,20221201,335.65,0.5522,1.5063,1.6,50.8596,43.1052,13.4747,16.1046,13.9493,0.7468,1.0401,121244.1394,121244.0419,44446.8749,40695595.3896,40695562.6637
300760.SZ,20221130,324.6,0.3306,0.9019,0.98,49.1853,41.6861,13.0311,15.5744,13.4901,0.7722,1.0755,121244.1394,121244.0419,44446.8749,39355847.6492,39355816.0007
300760.SZ,20221129,324.54,0.5115,1.3952,1.64,49.1762,41.6784,13.0287,15.5715,13.4876,0.7724,1.0757,121244.1394,121244.0419,44446.8749,39348573.0009,39348541.3582
300760.SZ,20221128,326.0,0.2632,0.7179,0.79,49.3974,41.8659,13.0873,15.6416,13.5483,0.7689,1.0709,121244.1394,121244.0419,44446.8749,39525589.4444,39525557.6594
300760.SZ,20221125,329.01,0.3626,0.9891,0.86,49.8535,42.2524,13.2082,15.786,13.6734,0.7619,1.0611,121244.1394,121244.0419,44446.8749,39890534.304,39890502.2255
300760.SZ,20221124,322.17,0.2585,0.7052,0.6,48.8171,41.374,12.9336,15.4578,13.3891,0.7781,1.0837,121244.1394,121244.0419,44446.8749,39061224.3905,39061192.9789
300760.SZ,20221123,316.93,0.2852,0.778,0.65,48.0231,40.7011,12.7232,15.2064,13.1713,0.7909,1.1016,121244.1394,121244.0419,44446.8749,38425905.1,38425874.1994
300760.SZ,20221122,321.86,0.3895,1.0626,0.87,48.7701,41.3342,12.9211,15.4429,13.3762,0.7788,1.0847,121244.1394,121244.0419,44446.8749,39023638.7073,39023607.3259
300760.SZ,20221121,325.0,0.3743,1.021,0.71,49.2459,41.7375,13.0472,15.5936,13.5067,0.7713,1.0742,121244.1394,121244.0419,44446.8749,39404345.305,39404313.6175
300760.SZ,20221118,326.52,0.7933,2.1639,1.55,49.4762,41.9327,13.1082,15.6665,13.5699,0.7677,1.0692,121244.1394,121244.0419,44446.8749,39588636.3969,39588604.5612
300760.SZ,20221117,313.92,0.2958,0.807,0.57,47.567,40.3145,12.6024,15.062,13.0462,0.7985,1.1121,121244.1394,121244.0419,44446.8749,38060960.2404,38060929.6332
300760.SZ,20221116,318.88,0.3503,0.9557,0.67,48.3185,40.9515,12.8015,15.2999,13.2524,0.7861,1.0948,121244.1394,121244.0419,44446.8749,38662331.1719,38662300.0811
300760.SZ,20221115,316.94,0.4346,1.1855,0.88,48.0246,40.7024,12.7236,15.2069,13.1717,0.7909,1.1015,121244.1394,121244.0419,44446.8749,38427117.5414,38427086.6398
300760.SZ,20221114,319.0,0.7636,2.083,1.74,48.3367,40.9669,12.8063,15.3057,13.2574,0.7858,1.0944,121244.1394,121244.0419,44446.8749,38676880.4686,38676849.3661
300760.SZ,20221111,302.31,0.7182,1.9591,1.54,45.8077,38.8235,12.1363,14.5049,12.5637,0.8292,1.1548,121244.1394,121244.0419,44446.8749,36653315.782,36653286.3068
300760.SZ,20221110,302.1,0.3102,0.8461,0.66,45.7759,38.7966,12.1278,14.4948,12.555,0.8298,1.1556,121244.1394,121244.0419,44446.8749,36627854.5127,36627825.058
300760.SZ,20221109,306.5,0.3803,1.0375,0.73,46.4426,39.3616,12.3045,14.706,12.7379,0.8178,1.1391,121244.1394,121244.0419,44446.8749,37161328.7261,37161298.8424
300760.SZ,20221108,314.6,0.3025,0.8252,0.52,47.67,40.4019,12.6297,15.0946,13.0745,0.7968,1.1097,121244.1394,121244.0419,44446.8749,38143406.2552,38143375.5817
300760.SZ,20221107,316.99,0.4861,1.326,0.84,48.0321,40.7088,12.7256,15.2093,13.1738,0.7908,1.1014,121244.1394,121244.0419,44446.8749,38433179.7484,38433148.8419
300760.SZ,20221104,318.85,0.8466,2.3093,1.8,48.314,40.9476,12.8003,15.2985,13.2511,0.7862,1.0949,121244.1394,121244.0419,44446.8749,38658693.8477,38658662.7598
300760.SZ,20221103,322.93,0.3253,0.8875,0.67,48.9322,41.4716,12.9641,15.4943,13.4207,0.7762,1.0811,121244.1394,121244.0419,44446.8749,39153369.9364,39153338.4508
300760.SZ,20221102,326.41,0.6468,1.7644,1.32,49.4595,41.9185,13.1038,15.6612,13.5653,0.768,1.0696,121244.1394,121244.0419,44446.8749,39575299.5416,39575267.7166
300760.SZ,20221101,325.84,0.5901,1.6097,1.15,49.3731,41.8453,13.0809,15.6339,13.5416,0.7693,1.0714,121244.1394,121244.0419,44446.8749,39506190.3821,39506158.6127
300760.SZ,20221031,325.44,0.4837,1.3195,0.93,49.3125,41.794,13.0648,15.6147,13.525,0.7702,1.0728,121244.1394,121244.0419,44446.8749,39457692.7263,39457660.9959
300760.SZ,20221028,322.51,0.3053,0.8328,0.58,48.8686,41.4177,12.9472,15.4741,13.4032,0.7772,1.0825,121244.1394,121244.0419,44446.8749,39102447.3979,39102415.9532
300760.SZ,20221027,327.0,0.3843,1.079,0.7,49.5489,44.324,14.5803,15.6895,14.2375,0.7666,1.0676,121244.1394,121244.0419,43182.4398,39646833.5838,39646801.7013
300760.SZ,20221026,326.0,0.6858,1.9255,1.35,49.3974,44.1885,14.5357,15.6416,14.1939,0.7689,1.0709,121244.1394,121244.0419,43182.4398,39525589.4444,39525557.6594
300760.SZ,20221025,313.72,0.7042,1.9771,1.47,47.5367,42.5239,13.9882,15.0524,13.6593,0.799,1.1128,121244.1394,121244.0419,43182.4398,38036711.4126,38036680.8249
300760.SZ,20221024,324.7,0.5178,1.4537,0.9,49.2004,44.0122,14.4778,15.5792,14.1373,0.772,1.0752,121244.1394,121244.0419,43182.4398,39367972.0632,39367940.4049
300760.SZ,20221021,331.55,0.3293,0.9247,0.39,50.2384,44.9407,14.7832,15.9079,14.4356,0.7561,1.053,121244.1394,121244.0419,43182.4398,40198494.4181,40198462.0919
300760.SZ,20221020,330.92,0.518,1.4543,0.65,50.1429,44.8554,14.7551,15.8776,14.4082,0.7575,1.055,121244.1394,121244.0419,43182.4398,40122110.6102,40122078.3455
300760.SZ,20221019,328.01,0.4619,1.297,0.59,49.702,44.4609,14.6254,15.738,14.2815,0.7642,1.0644,121244.1394,121244.0419,43182.4398,39769290.1646,39769258.1836
300760.SZ,20221018,331.44,0.5731,1.6092,0.77,50.2217,44.9258,14.7783,15.9026,14.4308,0.7563,1.0533,121244.1394,121244.0419,43182.4398,40185157.5627,40185125.2473
300760.SZ,20221017,330.0,0.9967,2.7986,1.47,50.0035,44.7307,14.7141,15.8335,14.3681,0.7596,1.0579,121244.1394,121244.0419,43182.4398,40010566.002,40010533.827
300760.SZ,20221014,340.17,1.6428,4.6125,3.7,51.5445,46.1092,15.1675,16.3214,14.8109,0.7369,1.0263,121244.1394,121244.0419,43182.4398,41243618.8997,41243585.7331
300760.SZ,20221013,299.35,0.3321,0.9325,0.66,45.3592,40.5761,13.3475,14.3629,13.0336,0.8374,1.1663,121244.1394,121244.0419,43182.4398,36294433.1294,36294403.9428
300760.SZ,20221012,300.22,0.3455,0.97,0.61,45.4911,40.694,13.3863,14.4046,13.0715,0.835,1.1629,121244.1394,121244.0419,43182.4398,36399915.5307,36399886.2592
300760.SZ,20221011,301.77,0.4264,1.1971,0.7,45.7259,40.9041,13.4554,14.479,13.139,0.8307,1.1569,121244.1394,121244.0419,43182.4398,36587843.9467,36587814.5242
300760.SZ,20221010,299.3,0.6375,1.79,1.16,45.3517,40.5693,13.3452,14.3605,13.0314,0.8375,1.1665,121244.1394,121244.0419,43182.4398,36288370.9224,36288341.7407
300760.SZ,20220930,299.0,0.4775,1.3407,0.9,45.3062,40.5287,13.3319,14.3461,13.0184,0.8384,1.1676,121244.1394,121244.0419,43182.4398,36251997.6806,36251968.5281
300760.SZ,20220929,296.05,0.643,1.8053,1.32,44.8592,40.1288,13.2003,14.2046,12.8899,0.8467,1.1793,121244.1394,121244.0419,43182.4398,35894327.4694,35894298.6045
300760.SZ,20220928,285.99,0.6249,1.7544,1.18,43.3348,38.7652,12.7518,13.7219,12.4519,0.8765,1.2207,121244.1394,121244.0419,43182.4398,34674611.427,34674583.543
300760.SZ,20220927,282.5,0.6515,1.8293,1.38,42.806,38.2921,12.5962,13.5544,12.3,0.8873,1.2358,121244.1394,121244.0419,43182.4398,34251469.3805,34251441.8368
300760.SZ,20220926,262.55,0.3401,0.9549,0.76,39.7831,35.588,11.7066,12.5972,11.4313,0.9548,1.3297,121244.1394,121244.0419,43182.4398,31832648.7995,31832623.2008
300760.SZ,20220923,255.89,0.3888,1.0916,0.91,38.7739,34.6852,11.4097,12.2777,11.1414,0.9796,1.3643,121244.1394,121244.0419,43182.4398,31025162.8311,31025137.8818
300760.SZ,20220922,260.95,0.4265,1.1974,1.09,39.5406,35.3711,11.6353,12.5205,11.3617,0.9606,1.3379,121244.1394,121244.0419,43182.4398,31638658.1764,31638632.7338
300760.SZ,20220921,264.0,0.8401,2.3586,3.03,40.0028,35.7845,11.7713,12.6668,11.4945,0.9495,1.3224,121244.1394,121244.0419,43182.4398,32008452.8016,32008427.0616
300760.SZ,20220920,284.5,0.3674,1.0316,1.35,43.1091,38.5632,12.6853,13.6504,12.387,0.8811,1.2271,121244.1394,121244.0419,43182.4398,34493957.6593,34493929.9206
300760.SZ,20220919,292.52,0.2286,0.6417,0.69,44.3243,39.6503,13.0429,14.0352,12.7362,0.8569,1.1935,121244.1394,121244.0419,43182.4398,35466335.6573,35466307.1366
300760.SZ,20220916,298.3,0.2753,0.7731,0.9,45.2001,40.4338,13.3006,14.3125,12.9879,0.8403,1.1704,121244.1394,121244.0419,43182.4398,36167126.783,36167097.6988
300760.SZ,20220915,302.3,0.2383,0.669,0.82,45.8062,40.976,13.479,14.5044,13.162,0.8292,1.1549,121244.1394,121244.0419,43182.4398,36652103.3406,36652073.8664
300760.SZ,20220914,304.0,0.2745,0.7708,1.0,46.0638,41.2064,13.5548,14.586,13.2361,0.8246,1.1484,121244.1394,121244.0419,43182.4398,36858218.3776,36858188.7376
300760.SZ,20220913,302.01,0.3436,0.9648,1.27,45.7623,40.9367,13.4661,14.4905,13.1494,0.83,1.156,121244.1394,121244.0419,43182.4398,36616942.5402,36616913.0942
300760.SZ,20220909,299.46,0.5187,1.4564,2.54,45.3759,40.591,13.3524,14.3682,13.0384,0.8371,1.1658,121244.1394,121244.0419,43182.4398,36307769.9847,36307740.7874
300760.SZ,20220908,288.88,0.1467,0.4118,0.66,43.7728,39.1569,12.8806,13.8605,12.5777,0.8677,1.2085,121244.1394,121244.0419,43182.4398,35025006.9899,35024978.8241
300760.SZ,20220907,290.43,0.1743,0.4894,0.66,44.0076,39.367,12.9497,13.9349,12.6452,0.8631,1.2021,121244.1394,121244.0419,43182.4398,35212935.4059,35212907.089
300760.SZ,20220906,292.0,0.1914,0.5373,0.74,44.2455,39.5798,13.0197,14.0102,12.7136,0.8585,1.1956,121244.1394,121244.0419,43182.4398,35403288.7048,35403260.2348
300760.SZ,20220905,296.37,0.3271,0.9183,1.36,44.9077,40.1722,13.2146,14.2199,12.9039,0.8458,1.178,121244.1394,121244.0419,43182.4398,35933125.594,35933096.6979
300760.SZ,20220902,296.0,0.1822,0.5116,0.74,44.8516,40.122,13.1981,14.2022,12.8877,0.8469,1.1795,121244.1394,121244.0419,43182.4398,35888265.2624,35888236.4024
300760.SZ,20220901,295.0,0.2399,0.6735,0.95,44.7001,39.9865,13.1535,14.1542,12.8442,0.8497,1.1835,121244.1394,121244.0419,43182.4398,35767021.123,35766992.3605
300760.SZ,20220831,298.5,0.3705,1.0404,1.78,45.2304,40.4609,13.3096,14.3221,12.9966,0.8398,1.1696,121244.1394,121244.0419,43182.4398,36191375.6109,36191346.5072
300760.SZ,20220830,289.0,0.1764,0.4952,0.7,43.7909,39.1732,12.886,13.8663,12.583,0.8674,1.208,121244.1394,121244.0419,43182.4398,35039556.2866,35039528.1091
300760.SZ,20220829,290.19,0.2303,0.6467,0.75,43.9713,39.3345,12.939,13.9234,12.6348,0.8638,1.2031,121244.1394,121244.0419,43182.4398,35183836.8125,35183808.519
300760.SZ,20220826,295.07,0.2121,0.5956,0.65,44.7107,39.996,13.1566,14.1575,12.8473,0.8495,1.1832,121244.1394,121244.0419,43182.4398,35775508.2128,35775479.4434
300760.SZ,20220825,292.48,0.2706,0.7596,0.86,44.3183,39.6449,13.0411,14.0333,12.7345,0.8571,1.1937,121244.1394,121244.0419,43182.4398,35461485.8917,35461457.3749
300760.SZ,20220824,293.81,0.1508,0.4234,0.48,44.5198,39.8252,13.1004,14.0971,12.7924,0.8532,1.1883,121244.1394,121244.0419,43182.4398,35622740.5971,35622711.9506
300760.SZ,20220823,295.4,0.3895,1.0937,1.4,44.7607,40.0407,13.1713,14.1734,12.8616,0.8486,1.1819,121244.1394,121244.0419,43182.4398,35815518.7788,35815489.9773
300760.SZ,20220822,299.03,0.5208,1.4623,2.31,45.3107,40.5327,13.3332,14.3475,13.0197,0.8383,1.1675,121244.1394,121244.0419,43182.4398,36255635.0048,36255605.8494
300760.SZ,20220819,289.5,0.2945,0.8394,1.4,43.8667,41.8278,14.7482,13.8903,13.2796,0.8659,1.2059,121244.1394,121244.0419,42543.7874,35100178.3563,35100150.1301
300760.SZ,20220818,295.4,0.2151,0.6131,1.02,44.7607,42.6803,15.0487,14.1734,13.5502,0.8486,1.1819,121244.1394,121244.0419,42543.7874,35815518.7788,35815489.9773
300760.SZ,20220817,300.5,0.1641,0.4676,0.76,45.5335,43.4171,15.3085,14.4181,13.7842,0.8342,1.1618,121244.1394,121244.0419,42543.7874,36433863.8897,36433834.591
300760.SZ,20220816,298.5,0.1998,0.5695,0.97,45.2304,43.1282,15.2066,14.3221,13.6924,0.8398,1.1696,121244.1394,121244.0419,42543.7874,36191375.6109,36191346.5072
300760.SZ,20220815,299.29,0.2553,0.7276,1.3,45.3501,43.2423,15.2469,14.36,13.7287,0.8375,1.1665,121244.1394,121244.0419,42543.7874,36287158.481,36287129.3003
300760.SZ,20220812,306.15,0.2152,0.6134,0.97,46.3896,44.2334,15.5964,14.6892,14.0434,0.8188,1.1404,121244.1394,121244.0419,42543.7874,37118893.2773,37118863.4277
300760.SZ,20220811,302.21,0.2235,0.6369,1.01,45.7926,43.6642,15.3956,14.5001,13.8626,0.8295,1.1552,121244.1394,121244.0419,42543.7874,36641191.3681,36641161.9026
300760.SZ,20220810,295.77,0.186,0.5301,0.79,44.8168,42.7337,15.0676,14.1911,13.5672,0.8475,1.1804,121244.1394,121244.0419,42543.7874,35860379.1103,35860350.2728
300760.SZ,20220809,299.98,0.1472,0.4196,0.55,45.4547,43.342,15.282,14.3931,13.7603,0.8356,1.1638,121244.1394,121244.0419,42543.7874,36370816.9372,36370787.6892
300760.SZ,20220808,301.7,0.2135,0.6084,0.77,45.7153,43.5905,15.3697,14.4756,13.8392,0.8309,1.1572,121244.1394,121244.0419,42543.7874,36579356.857,36579327.4412
300760.SZ,20220805,299.17,0.3366,0.9592,1.17,45.332,43.225,15.2408,14.3543,13.7232,0.8379,1.167,121244.1394,121244.0419,42543.7874,36272609.1843,36272580.0152
300760.SZ,20220804,292.9,0.2276,0.6485,0.62,44.3819,42.3191,14.9214,14.0534,13.4356,0.8558,1.1919,121244.1394,121244.0419,42543.7874,35512408.4303,35512379.8725
300760.SZ,20220803,290.2,0.2522,0.7188,0.66,43.9728,41.9289,14.7838,13.9239,13.3117,0.8638,1.203,121244.1394,121244.0419,42543.7874,35185049.2539,35185020.9594
300760.SZ,20220802,288.0,0.3063,0.873,0.82,43.6394,41.6111,14.6717,13.8183,13.2108,0.8704,1.2122,121244.1394,121244.0419,42543.7874,34918312.1472,34918284.0672
300760.SZ,20220801,292.0,0.2657,0.7573,0.72,44.2455,42.189,14.8755,14.0102,13.3943,0.8585,1.1956,121244.1394,121244.0419,42543.7874,35403288.7048,35403260.2348
300760.SZ,20220729,289.5,0.3869,1.1026,1.1,43.8667,41.8278,14.7482,13.8903,13.2796,0.8659,1.2059,121244.1394,121244.0419,42543.7874,35100178.3563,35100150.1301
300760.SZ,20220728,293.5,0.6221,1.773,1.91,44.4728,42.4057,14.9519,14.0822,13.4631,0.8541,1.1895,121244.1394,121244.0419,42543.7874,35585154.9139,35585126.2977
300760.SZ,20220727,302.0,0.3307,0.9423,0.99,45.7608,43.6338,15.385,14.49,13.853,0.83,1.156,121244.1394,121244.0419,42543.7874,36615730.0988,36615700.6538
300760.SZ,20220726,307.11,0.2691,0.767,0.62,46.5351,44.3722,15.6453,14.7352,14.0874,0.8162,1.1368,121244.1394,121244.0419,42543.7874,37235287.6511,37235257.7079
300760.SZ,20220725,302.99,0.2265,0.6455,0.47,45.9108,43.7769,15.4354,14.5375,13.8984,0.8273,1.1522,121244.1394,121244.0419,42543.7874,36735761.7968,36735732.2553
300760.SZ,20220722,303.29,0.3062,0.8725,0.65,45.9562,43.8202,15.4507,14.5519,13.9122,0.8265,1.1511,121244.1394,121244.0419,42543.7874,36772135.0386,36772105.4679
300760.SZ,20220721,306.47,0.4927,1.4041,1.1,46.4381,44.2797,15.6127,14.7045,14.058,0.8179,1.1392,121244.1394,121244.0419,42543.7874,37157691.4019,37157661.5211
300760.SZ,20220720,301.9,0.3787,1.0792,0.87,45.7456,43.6194,15.3799,14.4852,13.8484,0.8303,1.1564,121244.1394,121244.0419,42543.7874,36603605.6849,36603576.2496
300760.SZ,20220719,301.45,0.7499,2.1372,2.12,45.6774,43.5544,15.3569,14.4637,13.8278,0.8315,1.1581,121244.1394,121244.0419,42543.7874,36549045.8221,36549016.4308
300760.SZ,20220718,310.0,0.458,1.3052,1.24,46.973,44.7897,15.7925,14.8739,14.22,0.8086,1.1262,121244.1394,121244.0419,42543.7874,37585683.214,37585652.989
300760.SZ,20220715,317.05,0.2655,0.7566,0.7,48.0412,45.8083,16.1517,15.2121,14.5433,0.7906,1.1012,121244.1394,121244.0419,42543.7874,38440454.3968,38440423.4844
300760.SZ,20220714,323.99,0.3926,1.1188,0.97,49.0928,46.811,16.5052,15.5451,14.8617,0.7737,1.0776,121244.1394,121244.0419,42543.7874,39281888.7242,39281857.1352
300760.SZ,20220713,316.0,0.3177,0.9055,0.7,47.8821,45.6566,16.0982,15.1618,14.4952,0.7933,1.1048,121244.1394,121244.0419,42543.7874,38313148.0504,38313117.2404
300760.SZ,20220712,312.4,0.3376,0.9622,0.66,47.3366,45.1365,15.9148,14.989,14.33,0.8024,1.1175,121244.1394,121244.0419,42543.7874,37876669.1486,37876638.6896
300760.SZ,20220711,319.68,0.5329,1.5186,0.93,48.4398,46.1883,16.2856,15.3383,14.664,0.7841,1.0921,121244.1394,121244.0419,42543.7874,38759326.4834,38759295.3146
300760.SZ,20220708,316.66,0.3133,0.8929,0.54,47.9821,45.752,16.1318,15.1934,14.5255,0.7916,1.1025,121244.1394,121244.0419,42543.7874,38393169.1824,38393138.3081
300760.SZ,20220707,315.78,0.5277,1.504,0.96,47.8488,45.6248,16.087,15.1512,14.4851,0.7938,1.1056,121244.1394,121244.0419,42543.7874,38286474.3397,38286443.5512
300760.SZ,20220706,324.0,0.5601,1.5962,1.12,49.0943,46.8125,16.5057,15.5456,14.8622,0.7737,1.0775,121244.1394,121244.0419,42543.7874,39283101.1656,39283069.5756
300760.SZ,20220705,335.4,0.6371,1.8156,1.48,50.8217,48.4596,17.0865,16.0926,15.3851,0.7474,1.0409,121244.1394,121244.0419,42543.7874,40665284.3548,40665251.6533
300760.SZ,20220704,335.0,0.8275,2.3582,2.47,50.7611,48.4018,17.0661,16.0734,15.3667,0.7483,1.0421,121244.1394,121244.0419,42543.7874,40616786.699,40616754.0365
300760.SZ,20220701,312.04,0.3244,0.9244,0.93,47.2821,45.0845,15.8964,14.9718,14.3135,0.8033,1.1188,121244.1394,121244.0419,42543.7874,37833021.2584,37832990.8345
300760.SZ,20220630,313.2,0.4024,1.1468,1.2,47.4579,45.2521,15.9555,15.0274,14.3667,0.8004,1.1147,121244.1394,121244.0419,42543.7874,37973664.4601,37973633.9231
300760.SZ,20220629,312.0,0.3005,0.8563,0.94,47.276,45.0787,15.8944,14.9698,14.3117,0.8034,1.119,121244.1394,121244.0419,42543.7874,37828171.4928,37828141.0728
300760.SZ,20220628,316.88,0.296,0.8436,0.92,48.0155,45.7838,16.143,15.204,14.5356,0.7911,1.1017,121244.1394,121244.0419,42543.7874,38419842.8931,38419811.9973
300760.SZ,20220627,319.9,0.3523,1.004,1.06,48.4731,46.2201,16.2968,15.3489,14.6741,0.7836,1.0913,121244.1394,121244.0419,42543.7874,38786000.1941,38785969.0038
300760.SZ,20220624,319.3,0.3884,1.1068,1.13,48.3822,46.1334,16.2663,15.3201,14.6466,0.7851,1.0934,121244.1394,121244.0419,42543.7874,38713253.7104,38713222.5787
300760.SZ,20220623,310.66,0.3407,0.971,1.02,47.073,44.8851,15.8261,14.9056,14.2502,0.8069,1.1238,121244.1394,121244.0419,42543.7874,37665704.346,37665674.0567
300760.SZ,20220622,312.12,0.2287,0.6518,0.66,47.2942,45.096,15.9005,14.9756,14.3172,0.8031,1.1185,121244.1394,121244.0419,42543.7874,37842720.7895,37842690.3578
300760.SZ,20220621,315.35,0.2909,0.8292,0.88,47.7836,45.5627,16.065,15.1306,14.4654,0.7949,1.1071,121244.1394,121244.0419,42543.7874,38234339.3598,38234308.6132
300760.SZ,20220620,313.34,0.4195,1.1955,1.29,47.4791,45.2723,15.9627,15.0341,14.3732,0.8,1.1142,121244.1394,121244.0419,42543.7874,37990638.6396,37990608.0889
300760.SZ,20220617,307.59,0.443,1.2624,1.42,46.6078,44.4415,15.6697,14.7583,14.1094,0.8149,1.135,121244.1394,121244.0419,42543.7874,37293484.838,37293454.848
300760.SZ,20220616,304.0,0.2846,0.8109,0.92,46.0638,43.9228,15.4868,14.586,13.9447,0.8246,1.1484,121244.1394,121244.0419,42543.7874,36858218.3776,36858188.7376
300760.SZ,20220615,300.17,0.3067,0.874,0.98,45.4835,43.3694,15.2917,14.4022,13.769,0.8351,1.1631,121244.1394,121244.0419,42543.7874,36393853.3237,36393824.0571
300760.SZ,20220614,297.99,0.2082,0.5933,0.61,45.1532,43.0545,15.1807,14.2976,13.6691,0.8412,1.1716,121244.1394,121244.0419,42543.7874,36129541.0998,36129512.0458
300760.SZ,20220613,297.44,0.3897,1.1107,1.2,45.0698,42.975,15.1526,14.2713,13.6438,0.8428,1.1737,121244.1394,121244.0419,42543.7874,36062856.8231,36062827.8227
300760.SZ,20220610,306.55,0.3653,1.0411,1.23,46.4502,44.2912,15.6167,14.7084,14.0617,0.8177,1.1389,121244.1394,121244.0419,42543.7874,37167390.9331,37167361.0444
300760.SZ,20220609,304.76,0.2757,0.7857,0.94,46.179,44.0326,15.5256,14.6225,13.9796,0.8225,1.1456,121244.1394,121244.0419,42543.7874,36950363.9235,36950334.2094
300760.SZ,20220608,312.7,0.3261,0.9294,1.11,47.3821,45.1798,15.93,15.0034,14.3438,0.8016,1.1165,121244.1394,121244.0419,42543.7874,37913042.3904,37913011.9021
300760.SZ,20220607,312.72,0.3468,0.9884,1.26,47.3851,45.1827,15.9311,15.0044,14.3447,0.8016,1.1164,121244.1394,121244.0419,42543.7874,37915467.2732,37915436.783
300760.SZ,20220606,303.0,0.3111,0.8866,1.04,45.9123,43.7783,15.4359,14.538,13.8989,0.8273,1.1522,121244.1394,121244.0419,42543.7874,36736974.2382,36736944.6957
300760.SZ,20220602,298.0,0.2246,0.6402,0.69,45.1547,43.0559,15.1812,14.2981,13.6695,0.8412,1.1715,121244.1394,121244.0419,42543.7874,36130753.5412,36130724.4862
300760.SZ,20220601,303.53,0.2521,0.7186,0.78,45.9926,43.8549,15.4629,14.5635,13.9232,0.8258,1.1502,121244.1394,121244.0419,42543.7874,36801233.6321,36801204.0379
300760.SZ,20220531,302.5,0.3385,0.9648,1.08,45.8365,43.7061,15.4104,14.514,13.8759,0.8287,1.1541,121244.1394,121244.0419,42543.7874,36676352.1685,36676322.6748
300760.SZ,20220530,294.0,0.2533,0.7218,0.84,44.5486,42.478,14.9774,14.1062,13.486,0.8526,1.1875,121244.1394,121244.0419,42543.7874,35645776.9836,35645748.3186
300760.SZ,20220527,294.93,0.427,1.2169,1.6,44.6895,42.6124,15.0248,14.1508,13.5287,0.8499,2.0337,121244.1394,121244.0419,42543.7874,35758534.0332,35758505.2776
300760.SZ,20220526,283.3,0.3684,1.0499,1.6,42.9272,40.932,14.4323,13.5928,12.9952,0.8848,2.1172,121244.1394,121244.0419,42543.7874,34348464.692,34348437.0703
300760.SZ,20220525,291.6,0.2277,0.6488,1.01,44.1849,42.1312,14.8551,13.991,13.3759,0.8596,2.0569,121244.1394,121244.0419,42543.7874,35354791.049,35354762.618
300760.SZ,20220524,290.5,0.2908,0.8287,1.39,44.0182,41.9723,14.7991,13.9383,13.3255,0.8629,2.0647,121244.1394,121244.0419,42543.7874,35221422.4957,35221394.172
300760.SZ,20220523,299.74,0.1983,0.5652,0.9,45.4183,43.3073,15.2698,14.3816,13.7493,0.8363,2.001,121244.1394,121244.0419,42543.7874,36341718.3438,36341689.1191
300760.SZ,20220520,304.55,0.2454,0.6995,1.11,46.1472,44.0023,15.5149,14.6124,13.97,0.8231,1.9694,121244.1394,121244.0419,42543.7874,36924902.6543,36924872.9606
300760.SZ,20220519,302.03,0.1869,0.5325,0.77,45.7653,43.6382,15.3865,14.4915,13.8544,0.83,1.9859,121244.1394,121244.0419,42543.7874,36619367.423,36619337.9751
300760.SZ,20220518,301.16,0.2053,0.585,0.75,45.6335,43.5125,13.0255,14.4497,13.8145,0.8323,0.8323,121244.1394,121244.0419,42543.7874,36513885.0217,36513855.6586
300760.SZ,20220517,302.8,0.2098,0.598,0.73,45.882,43.7494,13.0964,14.5284,13.8897,0.8278,0.8278,121244.1394,121244.0419,42543.7874,36712725.4103,36712695.8873
300760.SZ,20220516,298.11,0.2562,0.7302,0.95,45.1713,43.0718,12.8936,14.3034,13.6746,0.8409,0.8409,121244.1394,121244.0419,42543.7874,36144090.3965,36144061.3308
300760.SZ,20220513,305.5,0.2443,0.6962,0.93,46.2911,44.1395,13.2132,14.658,14.0135,0.8205,0.8205,121244.1394,121244.0419,42543.7874,37040084.5867,37040054.8005
300760.SZ,20220512,305.71,0.2906,0.8282,1.1,46.3229,44.1699,13.2223,14.668,14.0232,0.82,0.82,121244.1394,121244.0419,42543.7874,37065545.856,37065516.0492
300760.SZ,20220511,306.5,0.3628,1.0339,1.34,46.4426,44.284,13.2565,14.706,14.0594,0.8178,0.8178,121244.1394,121244.0419,42543.7874,37161328.7261,37161298.8424
300760.SZ,20220510,303.1,0.2916,0.8311,1.13,45.9275,43.7928,13.1094,14.5428,13.9035,0.827,0.827,121244.1394,121244.0419,42543.7874,36749098.6521,36749069.0999
300760.SZ,20220509,306.01,0.1582,0.4508,0.53,46.3684,44.2132,13.2353,14.6824,14.0369,0.8192,0.8192,121244.1394,121244.0419,42543.7874,37101919.0978,37101889.2618
300760.SZ,20220506,306.0,0.2052,0.5848,0.58,46.3669,44.2118,13.2349,14.682,14.0365,0.8192,0.8192,121244.1394,121244.0419,42543.7874,37100706.6564,37100676.8214
300760.SZ,20220505,316.97,0.3091,0.8808,0.86,48.0291,45.7968,13.7093,15.2083,14.5397,0.7908,0.7908,121244.1394,121244.0419,42543.7874,38430754.8656,38430723.961
300760.SZ,20220429,312.5,0.3895,1.1099,1.08,47.3518,45.1509,13.516,14.9938,14.3346,0.8021,0.8021,121244.1394,121244.0419,42543.7874,37888793.5625,37888763.0938
300760.SZ,20220428,319.0,0.2339,0.6666,0.59,48.3367,46.0901,13.7971,15.3057,14.6328,0.7858,0.7858,121244.1394,121244.0419,42543.7874,38676880.4686,38676849.3661
300760.SZ,20220427,319.0,0.3594,1.0243,0.77,48.3367,46.0901,13.7971,15.3057,14.6328,0.7858,0.7858,121244.1394,121244.0419,42543.7874,38676880.4686,38676849.3661
300760.SZ,20220426,318.0,0.492,1.402,1.14,48.1852,45.9456,13.7539,15.2577,14.5869,0.7883,0.7883,121244.1394,121244.0419,42543.7874,38555636.3292,38555605.3242
300760.SZ,20220425,298.45,0.3263,0.93,0.8,45.2229,43.1209,12.9083,14.3197,13.6902,0.8399,0.8399,121244.1394,121244.0419,42543.7874,36185313.4039,36185284.3051
300760.SZ,20220422,302.0,0.3935,1.1213,0.98,45.7608,43.6338,13.0618,14.49,13.853,0.83,0.83,121244.1394,121244.0419,42543.7874,36615730.0988,36615700.6538
300760.SZ,20220421,291.66,0.419,1.1941,1.1,44.194,42.1399,12.6146,13.9939,13.3787,0.8595,0.8595,121244.1394,121244.0419,42543.7874,35362065.6974,35362037.2606
300760.SZ,20220420,299.7,0.69,1.9664,2.12,45.4123,43.3015,12.9624,14.3797,13.7475,0.8364,0.8364,121244.1394,121244.0419,42543.7874,36336868.5782,36336839.3574
300760.SZ,20220419,328.31,0.3234,0.9216,0.88,59.7891,50.0234,16.0501,18.9318,16.3448,0.7635,0.7635,121244.1394,121244.0419,42543.7874,39805663.4064,39805631.3962
300760.SZ,20220418,335.84,0.2088,0.595,0.52,61.1604,51.1708,16.4182,19.366,16.7197,0.7464,0.7464,121244.1394,121244.0419,42543.7874,40718631.7761,40718599.0317
300760.SZ,20220415,340.8,0.3703,1.0553,0.99,62.0637,51.9265,16.6607,19.652,16.9666,0.7355,0.7355,121244.1394,121244.0419,42543.7874,41320002.7075,41319969.4795
300760.SZ,20220414,329.0,0.3115,0.8877,0.89,59.9148,50.1286,16.0839,18.9716,16.3792,0.7619,0.7619,121244.1394,121244.0419,42543.7874,39889321.8626,39889289.7851
300760.SZ,20220413,325.89,0.4118,1.1737,1.35,59.3484,49.6547,15.9318,18.7922,16.2243,0.7692,0.7692,121244.1394,121244.0419,42543.7874,39512252.5891,39512220.8148
300760.SZ,20220412,324.84,0.5316,1.515,2.17,59.1572,49.4947,15.8805,18.7317,16.1721,0.7717,0.7717,121244.1394,121244.0419,42543.7874,39384946.2427,39384914.5708
300760.SZ,20220411,312.9,0.3851,1.0975,1.82,56.9828,47.6755,15.2968,18.0432,15.5776,0.8011,0.8011,121244.1394,121244.0419,42543.7874,37937291.2183,37937260.7105
300760.SZ,20220408,307.99,0.2344,0.668,0.97,56.0886,46.9273,15.0567,17.76,15.3332,0.8139,0.8139,121244.1394,121244.0419,42543.7874,37341982.4938,37341952.4648
300760.SZ,20220407,303.4,0.1815,0.5172,0.73,55.2527,46.228,14.8323,17.4954,15.1047,0.8262,0.8262,121244.1394,121244.0419,42543.7874,36785471.894,36785442.3125
300760.SZ,20220406,301.46,0.1924,0.5484,0.72,54.8994,45.9324,14.7375,17.3835,15.0081,0.8315,0.8315,121244.1394,121244.0419,42543.7874,36550258.2635,36550228.8712
300760.SZ,20220401,305.96,0.2326,0.663,0.82,55.7189,46.618,14.9575,17.643,15.2321,0.8193,0.8193,121244.1394,121244.0419,42543.7874,37095856.8908,37095827.0597
300760.SZ,20220331,307.25,0.2168,0.6177,0.71,55.9539,46.8146,15.0206,17.7174,15.2963,0.8159,0.8159,121244.1394,121244.0419,42543.7874,37252261.8307,37252231.8738
300760.SZ,20220330,307.2,0.3793,1.0809,1.3,55.9447,46.807,15.0181,17.7145,15.2939,0.816,0.816,121244.1394,121244.0419,42543.7874,37246199.6237,37246169.6717
300760.SZ,20220329,288.42,0.2281,0.65,0.78,52.5247,43.9455,14.1,16.6315,14.3589,0.8691,0.8691,121244.1394,121244.0419,42543.7874,34969234.6857,34969206.5648
300760.SZ,20220328,290.5,0.2749,0.7833,0.91,52.9035,44.2625,14.2017,16.7515,14.4625,0.8629,0.8629,121244.1394,121244.0419,42543.7874,35221422.4957,35221394.172
300760.SZ,20220325,300.0,0.3202,0.9126,1.0,54.6335,45.7099,14.6661,17.2993,14.9354,0.8356,0.8356,121244.1394,121244.0419,42543.7874,36373241.82,36373212.57
300760.SZ,20220324,315.0,0.3255,0.9277,0.88,57.3652,47.9954,15.3994,18.1643,15.6822,0.7958,0.7958,121244.1394,121244.0419,42543.7874,38191903.911,38191873.1985
300760.SZ,20220323,309.81,0.3095,0.8819,0.8,56.4201,47.2047,15.1457,17.865,15.4238,0.8091,0.8091,121244.1394,121244.0419,42543.7874,37562646.8275,37562616.621
300760.SZ,20220322,304.58,0.2305,0.6568,0.55,55.4676,46.4078,14.89,17.5634,15.1634,0.823,0.823,121244.1394,121244.0419,42543.7874,36928539.9785,36928510.2819
300760.SZ,20220321,311.0,0.3251,0.9265,0.71,56.6368,47.386,15.2039,17.9336,15.483,0.806,0.806,121244.1394,121244.0419,42543.7874,37706927.3534,37706897.0309
300760.SZ,20220318,317.12,0.4156,1.1843,0.89,57.7513,48.3185,15.5031,18.2865,15.7877,0.7905,0.7905,121244.1394,121244.0419,42543.7874,38448941.4865,38448910.5673
300760.SZ,20220317,321.0,0.5759,1.6414,1.36,58.4579,48.9096,15.6928,18.5103,15.9809,0.7809,0.7809,121244.1394,121244.0419,42543.7874,38919368.7474,38919337.4499
300760.SZ,20220316,302.0,0.3884,1.1068,0.86,54.9978,46.0147,14.7639,17.4146,15.035,0.83,0.83,121244.1394,121244.0419,42543.7874,36615730.0988,36615700.6538
300760.SZ,20220315,293.32,0.3864,1.1011,0.87,53.417,44.6921,14.3396,16.9141,14.6028,0.8546,0.8546,121244.1394,121244.0419,42543.7874,35563330.9688,35563302.3701
300760.SZ,20220314,308.21,0.527,1.502,1.31,56.1287,46.9609,15.0675,17.7727,15.3441,0.8133,0.8133,121244.1394,121244.0419,42543.7874,37368656.2045,37368626.154
300760.SZ,20220311,306.7,0.4556,1.2984,1.25,55.8537,46.7308,14.9937,17.6857,15.269,0.8173,0.8173,121244.1394,121244.0419,42543.7874,37185577.554,37185547.6507
300760.SZ,20220310,297.39,0.3678,1.0481,1.13,54.1582,45.3123,14.5385,17.1488,14.8055,0.8429,0.8429,121244.1394,121244.0419,42543.7874,36056794.6162,36056765.6206
300760.SZ,20220309,286.96,0.5239,1.4932,2.01,52.2588,43.7231,14.0286,16.5474,14.2862,0.8735,0.8735,121244.1394,121244.0419,42543.7874,34792218.2422,34792190.2636
300760.SZ,20220308,296.52,0.3567,1.0165,1.49,53.9998,45.1797,14.496,17.0986,14.7622,0.8454,0.8454,121244.1394,121244.0419,42543.7874,35951312.2149,35951283.3042
300760.SZ,20220307,304.8,0.3002,0.8578,1.32,55.6565,46.5658,14.3617,17.6232,15.215,0.8224,0.8224,121569.1266,121569.0291,42543.7874,37054269.7877,37054240.0697
300760.SZ,20220304,313.26,0.2748,0.7792,1.09,57.2013,47.8583,14.7603,18.1123,15.6374,0.7981,0.7981,121569.1266,121569.0291,42868.7746,38082744.5987,38082714.0559
300760.SZ,20220303,320.29,0.1649,0.4675,0.61,58.4849,48.9323,15.0915,18.5188,15.9883,0.7805,0.7805,121569.1266,121569.0291,42868.7746,38937375.5587,38937344.3304
300760.SZ,20220302,322.2,0.2028,0.5752,0.72,58.8337,49.2241,15.1815,18.6292,16.0836,0.7759,0.7759,121569.1266,121569.0291,42868.7746,39169572.5905,39169541.176
300760.SZ,20220301,327.0,0.2502,0.7095,0.93,59.7102,49.9574,15.4077,18.9068,16.3232,0.7645,0.7645,121569.1266,121569.0291,42868.7746,39753104.3982,39753072.5157
300760.SZ,20220228,327.11,0.2463,0.6986,0.96,59.7303,49.9742,15.4129,18.9131,16.3287,0.7643,0.7643,121569.1266,121569.0291,42868.7746,39766477.0021,39766445.1089
300760.SZ,20220225,325.91,0.3944,1.1183,1.77,59.5111,49.7909,15.3564,18.8438,16.2688,0.7671,0.7671,121569.1266,121569.0291,42868.7746,39620594.0502,39620562.274
300760.SZ,20220224,313.8,0.259,0.7345,1.22,57.2999,47.9408,14.7857,18.1436,15.6643,0.7967,0.7967,121569.1266,121569.0291,42868.7746,38148391.9271,38148361.3316
300760.SZ,20220223,319.54,0.251,0.7118,1.17,58.348,48.8177,15.0562,18.4755,15.9508,0.7824,0.7824,121569.1266,121569.0291,42868.7746,38846198.7138,38846167.5586
300760.SZ,20220222,317.7,0.1947,0.5522,0.67,58.012,48.5366,14.9695,18.3691,15.859,0.7869,0.7869,121569.1266,121569.0291,42868.7746,38622511.5208,38622480.5451
300760.SZ,20220221,321.0,0.1889,0.5356,0.57,58.6146,49.0407,15.125,18.5599,16.0237,0.7788,0.7788,121569.1266,121569.0291,42868.7746,39023689.6386,39023658.3411
300760.SZ,20220218,319.0,0.2184,0.6194,0.55,58.2494,48.7352,15.0308,18.4442,15.9239,0.7837,0.7837,121569.1266,121569.0291,42868.7746,38780551.3854,38780520.2829
300760.SZ,20220217,317.6,0.206,0.5841,0.49,57.9937,48.5213,14.9648,18.3633,15.854,0.7872,0.7872,121569.1266,121569.0291,42868.7746,38610354.6082,38610323.6422
300760.SZ,20220216,318.74,0.2625,0.7445,0.63,58.2019,48.6955,15.0185,18.4292,15.9109,0.7843,0.7843,121569.1266,121569.0291,42868.7746,38748943.4125,38748912.3353
300760.SZ,20220215,318.15,0.5722,1.6227,1.6,58.0942,48.6053,14.9907,18.3951,15.8815,0.7858,0.7858,121569.1266,121569.0291,42868.7746,38677217.6278,38677186.6082
300760.SZ,20220214,298.9,0.4108,1.165,1.34,54.5791,45.6644,14.0837,17.2821,14.9205,0.8364,0.8364,121569.1266,121569.0291,42868.7746,36337011.9407,36336982.798
300760.SZ,20220211,296.5,0.5217,1.4793,2.09,54.1409,45.2977,13.9706,17.1433,14.8007,0.8432,0.8432,121569.1266,121569.0291,42868.7746,36045246.0369,36045217.1282
300760.SZ,20220210,309.0,0.331,0.9386,1.44,56.4234,47.2074,14.5596,17.866,15.4247,0.8091,0.8091,121569.1266,121569.0291,42868.7746,37564860.1194,37564829.9919
300760.SZ,20220209,315.51,0.2601,0.7376,1.21,57.6121,48.202,14.8663,18.2424,15.7497,0.7924,0.7924,121569.1266,121569.0291,42868.7746,38356275.1336,38356244.3713
300760.SZ,20220208,318.11,0.2651,0.7518,1.25,58.0869,48.5992,14.9888,18.3928,15.8795,0.7859,0.7859,121569.1266,121569.0291,42868.7746,38672354.8627,38672323.847
300760.SZ,20220207,328.57,0.158,0.4735,0.71,59.9969,50.1972,15.4817,18.9976,16.4016,0.7609,0.7609,121569.1266,121569.0291,40564.7788,39943967.927,39943935.8914
300760.SZ,20220128,323.28,0.231,0.6923,0.94,59.0309,49.3891,15.2324,18.6917,16.1375,0.7733,0.7733,121569.1266,121569.0291,40564.7788,39300867.2472,39300835.7274
300760.SZ,20220127,326.01,0.235,0.7043,0.82,59.5294,49.8061,15.3611,18.8495,16.2738,0.7668,0.7668,121569.1266,121569.0291,40564.7788,39632750.9629,39632719.1769
300760.SZ,20220126,333.63,0.1843,0.5524,0.63,60.9208,50.9703,15.7201,19.2901,16.6542,0.7493,0.7493,121569.1266,121569.0291,40564.7788,40559107.7076,40559075.1786
300760.SZ,20220125,341.0,0.249,0.7463,0.85,62.2666,52.0962,16.0674,19.7162,17.0221,0.7331,0.7331,121569.1266,121569.0291,40564.7788,41455072.1706,41455038.9231
300760.SZ,20220124,337.48,0.2067,0.6195,0.69,61.6238,51.5585,15.9015,19.5127,16.8464,0.7408,0.7408,121569.1266,121569.0291,40564.7788,41027148.845,41027115.9407
300760.SZ,20220121,342.22,0.352,1.055,1.1,62.4894,52.2826,16.1249,19.7868,17.083,0.7305,0.7305,121569.1266,121569.0291,40564.7788,41603386.5051,41603353.1386
300760.SZ,20220120,354.94,0.445,1.3335,1.48,64.812,54.2259,16.7242,20.5222,17.7179,0.7043,0.7043,121569.1266,121569.0291,40564.7788,43149745.7954,43149711.1888
300760.SZ,20220119,335.22,0.2181,0.6537,0.57,61.2112,51.2132,15.795,19.3821,16.7336,0.7458,0.7458,121569.1266,121569.0291,40564.7788,40752402.6189,40752369.9349
300760.SZ,20220118,340.87,0.2439,0.7309,0.54,62.2428,52.0764,16.0612,19.7087,17.0156,0.7334,0.7334,121569.1266,121569.0291,40564.7788,41439268.1841,41439234.9493
300760.SZ,20220117,336.9,0.2421,0.7255,0.5,61.5179,51.4699,15.8742,19.4792,16.8174,0.7421,0.7421,121569.1266,121569.0291,40564.7788,40956638.7515,40956605.9038
300760.SZ,20220114,337.8,0.4517,1.3538,0.91,61.6823,51.6074,15.9166,19.5312,16.8623,0.7401,0.7401,121569.1266,121569.0291,40564.8763,41066050.9655,41066018.03
300760.SZ,20220113,323.49,0.349,1.0459,0.67,59.0693,49.4211,15.2423,18.7038,16.148,0.7728,0.7728,121569.1266,121569.1266,40564.8763,39326396.7638,39326396.7638
300760.SZ,20220112,329.92,0.6138,1.8394,1.26,60.2434,50.4035,15.5453,19.0756,16.469,0.7578,0.7578,121569.1266,121569.1266,40564.8763,40108086.2479,40108086.2479
300760.SZ,20220111,319.0,0.6129,1.8369,1.11,58.2494,48.7352,15.0308,18.4442,15.9239,0.7837,0.7837,121569.1266,121569.1266,40564.8763,38780551.3854,38780551.3854
300760.SZ,20220110,326.44,0.4069,1.2195,0.79,59.6079,49.8718,15.3813,18.8744,16.2953,0.7658,0.7658,121569.1266,121569.1266,40564.8763,39685025.6873,39685025.6873
300760.SZ,20220107,327.99,0.4916,1.4733,1.05,59.891,50.1086,15.4544,18.964,16.3726,0.7622,0.7622,121569.1266,121569.1266,40564.8763,39873457.8335,39873457.8335
300760.SZ,20220106,338.0,0.4783,1.4334,1.15,61.7188,51.6379,15.926,19.5428,16.8723,0.7396,0.7396,121569.1266,121569.1266,40564.8763,41090364.7908,41090364.7908
300760.SZ,20220105,345.2,0.4379,1.3122,1.1,63.0335,52.7379,16.2653,19.9591,17.2317,0.7242,0.7242,121569.1266,121569.1266,40564.8763,41965662.5023,41965662.5023
300760.SZ,20220104,341.88,0.9562,2.8656,3.93,62.4273,52.2307,16.1088,19.7671,17.066,0.7313,0.7313,121569.1266,121569.1266,40564.8763,41562053.002,41562053.002
300760.SZ,20211231,380.8,0.2114,0.6335,0.91,69.5341,58.1767,17.9427,22.0174,19.0088,0.3939,0.6565,121569.1266,121569.1266,40564.8763,46293523.4093,46293523.4093
300760.SZ,20211230,383.0,0.2645,0.7926,1.2,69.9358,58.5128,18.0463,22.1446,19.1186,0.3916,0.6527,121569.1266,121569.1266,40564.8763,46560975.4878,46560975.4878
300760.SZ,20211229,376.14,0.2073,0.6213,0.97,68.6831,57.4647,17.7231,21.748,18.7762,0.3988,0.6646,121569.1266,121569.1266,40564.8763,45727011.2793,45727011.2793
300760.SZ,20211228,379.0,0.3442,1.0315,1.64,69.2054,57.9017,17.8579,21.9134,18.919,0.3958,0.6596,121569.1266,121569.1266,40564.8763,46074698.9814,46074698.9814
300760.SZ,20211227,371.21,0.1903,0.5705,0.79,67.7829,56.7116,17.4908,21.463,18.5301,0.4041,0.6735,121569.1266,121569.1266,40564.8763,45127675.4852,45127675.4852
300760.SZ,20211224,372.1,0.1545,0.4631,0.61,67.9454,56.8475,17.5328,21.5144,18.5745,0.4031,0.6719,121569.1266,121569.1266,40564.8763,45235872.0079,45235872.0079
300760.SZ,20211223,373.5,0.2072,0.6211,0.8,68.2011,57.0614,17.5987,21.5954,18.6444,0.4016,0.6693,121569.1266,121569.1266,40564.8763,45406068.7851,45406068.7851
300760.SZ,20211222,370.5,0.1757,0.5264,0.6,67.6533,56.6031,17.4574,21.4219,18.4947,0.4049,0.6748,121569.1266,121569.1266,40564.8763,45041361.4053,45041361.4053
300760.SZ,20211221,372.0,0.3205,0.9605,1.13,67.9272,56.8323,17.528,21.5086,18.5695,0.4032,0.672,121569.1266,121569.1266,40564.8763,45223715.0952,45223715.0952
300760.SZ,20211220,359.0,0.3404,1.0201,1.13,65.5534,54.8462,16.9155,20.757,17.9206,0.4178,0.6964,121569.1266,121569.1266,40564.8763,43643316.4494,43643316.4494
300760.SZ,20211217,356.16,0.2241,0.6717,0.52,65.0348,54.4123,16.7817,20.5928,17.7788,0.4212,0.7019,121569.1266,121569.1266,40564.8763,43298060.1299,43298060.1299
300760.SZ,20211216,360.25,0.2383,0.7141,0.48,65.7816,55.0371,16.9744,20.8293,17.983,0.4164,0.694,121569.1266,121569.1266,40564.8763,43795277.8577,43795277.8577
300760.SZ,20211215,359.0,0.34,1.0189,0.68,65.5534,54.8462,16.9155,20.757,17.9206,0.4178,0.6964,121569.1266,121569.1266,40564.8763,43643316.4494,43643316.4494
300760.SZ,20211214,371.3,0.2731,0.8186,0.54,67.7994,56.7253,17.4951,21.4682,18.5346,0.404,0.6733,121569.1266,121569.1266,40564.8763,45138616.7066,45138616.7066
300760.SZ,20211213,367.14,0.4315,1.293,0.93,67.0397,56.0898,17.299,21.2276,18.3269,0.4086,0.6809,121569.1266,121569.1266,40564.8763,44632889.1399,44632889.1399
300760.SZ,20211210,370.59,0.8773,2.6293,2.56,67.6697,56.6168,17.4616,21.4271,18.4992,0.4048,0.6746,121569.1266,121569.1266,40564.8763,45052302.6267,45052302.6267
300760.SZ,20211209,371.0,0.5848,1.7526,2.0,67.7446,56.6795,17.4809,21.4508,18.5196,0.4043,0.6739,121569.1266,121569.1266,40564.8763,45102145.9686,45102145.9686
300760.SZ,20211208,354.9,0.3212,0.9625,1.2,64.8047,54.2198,16.7223,20.5199,17.7159,0.4227,0.7044,121569.1266,121569.1266,40564.8763,43144883.0303,43144883.0303
300760.SZ,20211207,349.11,0.296,0.8871,1.12,63.7475,53.3352,16.4495,20.1852,17.4269,0.4297,0.7161,121569.1266,121569.1266,40564.8763,42440997.7873,42440997.7873
300760.SZ,20211206,347.37,0.2352,0.7048,0.82,63.4297,53.0694,16.3675,20.0846,17.3401,0.4318,0.7197,121569.1266,121569.1266,40564.8763,42229467.507,42229467.507
300760.SZ,20211203,353.0,0.2749,0.8239,1.03,64.4578,53.9295,16.6328,20.4101,17.6211,0.4249,0.7082,121569.1266,121569.1266,40564.8763,42913901.6898,42913901.6898
300760.SZ,20211202,345.4,0.335,1.004,1.38,63.07,52.7684,16.2747,19.9706,17.2417,0.4343,0.7238,121569.1266,121569.1266,40564.8763,41989976.3276,41989976.3276
300760.SZ,20211201,358.53,0.1962,0.5879,0.77,65.4676,54.7744,16.8934,20.7298,17.8971,0.4184,0.6973,121569.1266,121569.1266,40564.8763,43586178.9599,43586178.9599
300760.SZ,20211130,358.43,0.2753,0.8251,1.05,65.4493,54.7591,16.8886,20.724,17.8922,0.4185,0.6975,121569.1266,121569.1266,40564.8763,43574022.0472,43574022.0472
300760.SZ,20211129,362.08,0.3535,1.0595,1.36,66.1158,55.3167,17.0606,20.9351,18.0744,0.4143,0.6905,121569.1266,121569.1266,40564.8763,44017749.3593,44017749.3593
300760.SZ,20211126,361.05,0.1694,0.5076,0.66,65.9277,55.1594,17.0121,20.8755,18.0229,0.4155,0.6924,121569.1266,121569.1266,40564.8763,43892533.1589,43892533.1589
300760.SZ,20211125,363.0,0.2159,0.647,0.83,66.2838,55.4573,17.104,20.9883,18.1203,0.4132,0.6887,121569.1266,121569.1266,40564.8763,44129592.9558,44129592.9558
300760.SZ,20211124,360.79,0.2665,0.7988,1.02,65.8802,55.1196,16.9998,20.8605,18.01,0.4158,0.6929,121569.1266,121569.1266,40564.8763,43860925.186,43860925.186
300760.SZ,20211123,361.0,0.2996,0.8978,1.05,65.9186,55.1517,17.0097,20.8726,18.0204,0.4155,0.6925,121569.1266,121569.1266,40564.8763,43886454.7026,43886454.7026
300760.SZ,20211122,367.98,0.3526,1.0566,1.37,67.1931,56.2181,17.3386,21.2762,18.3689,0.4076,0.6794,121569.1266,121569.1266,40564.8763,44735007.2063,44735007.2063
300760.SZ,20211119,378.1,0.1538,0.4609,0.55,69.041,57.7642,17.8155,21.8613,18.874,0.3967,0.6612,121569.1266,121569.1266,40564.8763,45965286.7675,45965286.7675
300760.SZ,20211118,375.48,0.2274,0.6814,0.79,68.5626,57.3639,17.692,21.7098,18.7433,0.3995,0.6658,121569.1266,121569.1266,40564.8763,45646775.6558,45646775.6558
300760.SZ,20211117,385.51,0.2759,0.8269,0.93,70.3941,58.8962,18.1646,22.2898,19.2439,0.3891,0.6485,121569.1266,121569.1266,40564.8763,46866113.9956,46866113.9956
300760.SZ,20211116,381.1,0.4227,1.2668,1.49,69.5888,58.2225,17.9568,22.0348,19.0238,0.3936,0.656,121569.1266,121569.1266,40564.8763,46329994.1473,46329994.1473
300760.SZ,20211115,366.93,0.2047,0.6135,0.57,67.0014,56.0577,17.2891,21.2155,18.3165,0.4088,0.6813,121569.1266,121569.1266,40564.8763,44607359.6233,44607359.6233
300760.SZ,20211112,367.21,0.2736,0.82,0.68,67.0525,56.1005,17.3023,21.2317,18.3304,0.4085,0.6808,121569.1266,121569.1266,40564.8763,44641398.9788,44641398.9788
300760.SZ,20211111,371.24,0.2591,0.7766,0.6,67.7884,56.7161,17.4922,21.4647,18.5316,0.4041,0.6734,121569.1266,121569.1266,40564.8763,45131322.559,45131322.559
300760.SZ,20211110,366.98,0.318,0.9529,0.7,67.0105,56.0653,17.2915,21.2184,18.319,0.4087,0.6812,121569.1266,121569.1266,40564.8763,44613438.0797,44613438.0797
300760.SZ,20211109,370.3,0.3601,1.0792,0.79,67.6168,56.5725,17.4479,21.4103,18.4847,0.4051,0.6751,121569.1266,121569.1266,40564.8763,45017047.58,45017047.58
300760.SZ,20211108,374.7,0.5887,1.7641,1.43,68.4202,57.2447,17.6553,21.6647,18.7043,0.4003,0.6672,121569.1266,121569.1266,40564.8763,45551951.737,45551951.737
300760.SZ,20211105,398.89,0.4917,1.4737,1.2,72.8373,60.9404,18.7951,23.0634,19.9118,0.376,0.6267,121569.1266,121569.1266,40564.8763,48492708.9095,48492708.9095
300760.SZ,20211104,388.0,0.4142,1.2412,1.02,70.8488,59.2766,18.2819,22.4337,19.3682,0.3866,0.6443,121569.1266,121569.1266,40564.8763,47168821.1208,47168821.1208
300760.SZ,20211103,380.72,0.427,0.4596,1.14,69.5195,58.1644,17.9389,22.0128,19.0048,0.394,0.6567,121569.1266,121569.1266,112945.0972,46283797.8792,46283797.8792
300760.SZ,20211102,375.74,0.3645,0.3924,1.04,68.6101,57.4036,17.7043,21.7249,18.7562,0.3992,0.6654,121569.1266,121569.1266,112945.0972,45678383.6287,45678383.6287
300760.SZ,20211101,372.71,0.357,0.3843,1.06,68.0568,56.9407,17.5615,21.5497,18.605,0.4025,0.6708,121569.1266,121569.1266,112945.0972,45310029.1751,45310029.1751
300760.SZ,20211029,376.09,0.4914,0.529,1.64,68.674,57.4571,17.7208,21.7451,18.7737,0.3988,0.6647,121569.1266,121569.1266,112945.0972,45720932.823,45720932.823
300760.SZ,20211028,362.74,0.3882,0.4179,1.28,66.2363,55.4176,17.0917,20.9732,18.1073,0.4135,0.6892,121569.1266,121569.1266,112945.0972,44097984.9829,44097984.9829
300760.SZ,20211027,359.98,0.2796,0.301,0.65,65.7323,54.9959,16.9617,20.8136,17.9695,0.4167,0.6945,121569.1266,121569.1266,112945.0972,43762454.1935,43762454.1935
300760.SZ,20211026,368.0,0.2366,0.2547,0.54,67.1968,56.2212,17.3396,21.2774,18.3699,0.4076,0.6793,121569.1266,121569.1266,112945.0972,44737438.5888,44737438.5888
300760.SZ,20211025,367.86,0.282,0.3035,0.61,67.1712,56.1998,17.333,21.2693,18.3629,0.4078,0.6796,121569.1266,121569.1266,112945.0972,44720418.9111,44720418.9111
300760.SZ,20211022,362.99,0.3095,0.3332,0.63,66.282,55.4558,17.1035,20.9877,18.1198,0.4132,0.6887,121569.1266,121569.1266,112945.0972,44128377.2645,44128377.2645
300760.SZ,20211021,364.05,0.4046,0.4355,0.88,66.4755,55.6177,17.1534,21.049,18.1727,0.412,0.6867,121569.1266,121569.1266,112945.0972,44257240.5387,44257240.5387
300760.SZ,20211020,356.95,0.9261,0.9968,2.59,65.179,54.533,16.8189,20.6385,17.8183,0.4202,0.7004,121569.1266,121569.1266,112945.0972,43394099.7399,43394099.7399
300760.SZ,20211019,375.3,0.2778,0.299,0.67,68.5298,60.4425,18.5808,21.6994,19.6322,0.3997,0.6661,121569.1266,121569.1266,112945.0972,45624893.213,45624893.213
300760.SZ,20211018,370.0,0.4103,0.4416,0.97,67.562,59.5889,18.3184,21.393,19.355,0.4054,0.6757,121569.1266,121569.1266,112945.0972,44980576.842,44980576.842
300760.SZ,20211015,378.03,1.03,1.2451,0.97,69.0283,60.8822,18.716,21.8573,19.775,0.3968,0.6613,121569.1266,49913.4264,41289.397,45956776.9286,18868772.582
300760.SZ,20211014,388.0,0.6676,0.8071,0.6,70.8488,62.4879,19.2096,22.4337,20.2965,0.3866,0.6443,121569.1266,49913.4264,41289.397,47168821.1208,19366409.4432
300760.SZ,20211013,395.02,0.9787,1.1832,0.91,72.1306,63.6184,19.5571,22.8396,20.6638,0.3797,0.6329,121569.1266,49913.4264,41289.397,48022236.3895,19716801.6965
300760.SZ,20211012,376.89,1.3377,1.6171,1.33,68.8201,60.6986,18.6595,21.7914,19.7154,0.398,0.6633,121569.1266,49913.4264,41289.397,45818188.1243,18811871.2759
300760.SZ,20211011,365.88,1.1385,1.3763,1.08,66.8097,58.9254,18.1144,21.1548,19.1394,0.41,0.6833,121569.1266,49913.4264,41289.397,44479712.0404,18262324.4512
300760.SZ,20211008,376.35,1.1668,1.4105,1.06,68.7215,60.6116,18.6328,21.7601,19.6871,0.3986,0.6643,121569.1266,49913.4264,41289.397,45752540.7959,18784918.0256
300760.SZ,20210930,385.42,0.9747,1.1783,0.84,70.3777,62.0723,19.0818,22.2846,20.1616,0.3892,0.6486,121569.1266,49913.4264,41289.397,46855172.7742,19237632.8031
300760.SZ,20210929,374.5,0.7358,0.8895,0.56,68.3837,60.3137,18.5412,21.6532,19.5904,0.4005,0.6676,121569.1266,49913.4264,41289.397,45527637.9117,18692578.1868
300760.SZ,20210928,380.0,1.0154,1.2275,0.67,69.388,61.1995,18.8135,21.9712,19.8781,0.3947,0.6579,121569.1266,49913.4264,41289.397,46196268.108,18967102.032
300760.SZ,20210927,378.6,1.3678,1.6534,0.92,69.1323,60.974,18.7442,21.8902,19.8048,0.3962,0.6603,121569.1266,49913.4264,41289.397,46026071.3308,18897223.235
300760.SZ,20210924,375.0,1.395,1.6864,0.95,68.475,60.3942,18.5659,21.6821,19.6165,0.4,0.6667,121569.1266,49913.4264,41289.397,45588422.475,18717534.9
300760.SZ,20210923,368.18,1.2881,1.5572,0.93,67.2296,59.2958,18.2283,21.2878,19.2597,0.4074,0.679,121569.1266,49913.4264,41289.397,44759321.0316,18377125.332
300760.SZ,20210922,379.95,1.5093,1.8245,1.15,69.3788,61.1914,18.811,21.9683,19.8754,0.3948,0.658,121569.1266,49913.4264,41289.397,46190189.6517,18964606.3607
300760.SZ,20210917,363.0,1.997,2.4142,1.72,66.2838,58.4616,17.9718,20.9883,18.9888,0.4132,0.6887,121569.1266,49913.4264,41289.397,44129592.9558,18118573.7832
300760.SZ,20210916,334.01,1.228,1.4845,1.06,60.9902,53.7927,16.5366,19.3121,17.4723,0.4491,0.7485,121569.1266,49913.4264,41289.397,40605303.9757,16671583.5519
300760.SZ,20210915,328.5,1.3048,1.5774,1.07,59.9841,52.9053,16.2638,18.9935,17.1841,0.4566,0.761,121569.1266,49913.4264,41289.397,39935458.0881,16396560.5724
300760.SZ,20210914,339.1,0.8697,1.0514,0.64,61.9196,54.6125,16.7886,19.6064,17.7386,0.4423,0.7372,121569.1266,49913.4264,41289.397,41224090.8301,16925642.8922
300760.SZ,20210913,336.34,1.1806,1.4272,0.77,61.4157,54.168,16.6519,19.4468,17.5942,0.446,0.7433,121569.1266,49913.4264,41289.397,40888560.0406,16787881.8354
300760.SZ,20210910,331.7,1.2169,1.4711,0.78,60.5684,53.4207,16.4222,19.1785,17.3515,0.4522,0.7537,121569.1266,49913.4264,41289.397,40324479.2932,16556283.5369
300760.SZ,20210909,334.15,1.2244,1.4801,0.76,61.0158,53.8153,16.5435,19.3202,17.4796,0.4489,0.7482,121569.1266,49913.4264,41289.397,40622323.6534,16678571.4316
300760.SZ,20210908,333.0,1.6021,1.9367,0.98,60.8058,53.63,16.4866,19.2537,17.4195,0.4505,0.7508,121569.1266,49913.4264,41289.397,40482519.1578,16621170.9912
300760.SZ,20210907,345.98,1.5625,1.8889,0.94,63.1759,55.7205,17.1292,20.0042,18.0985,0.4336,0.7226,121569.1266,49913.4264,41289.397,42060486.4211,17269047.2659
300760.SZ,20210906,356.65,2.1023,2.5414,1.28,65.1243,57.4389,17.6574,20.6211,18.6566,0.4206,0.701,121569.1266,49913.4264,41289.397,43357629.0019,17801623.5256
300760.SZ,20210903,331.2,1.3445,1.6253,0.76,60.4771,53.3402,16.3974,19.1496,17.3253,0.4529,0.7548,121569.1266,49913.4264,41289.397,40263694.7299,16531326.8237
300760.SZ,20210902,324.66,1.4864,1.7969,0.73,59.2829,52.2869,16.0736,18.7715,16.9832,0.462,0.77,121569.1266,49913.4264,41289.397,39468632.642,16204893.015
300760.SZ,20210901,331.0,1.7116,2.0691,0.75,60.4406,53.3079,16.3875,19.1381,17.3148,0.4532,0.7553,121569.1266,49913.4264,41289.397,40239380.9046,16521344.1384
300760.SZ,20210831,328.0,1.6513,1.9962,0.67,59.8928,52.8248,16.239,18.9646,17.1579,0.4573,0.7622,121569.1266,49913.4264,41289.397,39874673.5248,16371603.8592
300760.SZ,20210830,319.0,1.9965,2.4161,0.67,58.2494,51.3753,15.7934,18.4442,16.6871,0.4702,0.7837,121569.1266,49913.4264,41245.298,38780551.3854,15922383.0216
300760.SZ,20210827,323.25,1.9426,2.3508,0.48,59.0254,52.0598,16.0038,18.69,16.9094,0.464,0.7734,121569.1266,49913.4264,41245.298,39297220.1735,16134515.0838
300760.SZ,20210826,321.45,2.9389,3.5565,0.76,58.6968,51.7699,15.9147,18.5859,16.8153,0.4666,0.7777,121569.1266,49913.4264,41245.298,39078395.7456,16044670.9163
300760.SZ,20210825,318.8,2.836,3.4825,0.8,58.2129,54.8999,17.6476,18.4327,17.5641,0.4705,0.7842,121569.1266,49913.4264,40646.7482,38756237.5601,15912400.3363
300760.SZ,20210824,305.53,2.5415,3.1209,0.68,55.7898,52.6147,16.913,17.6654,16.833,0.491,0.8183,121569.1266,49913.4264,40646.7482,37143015.2501,15250049.168
300760.SZ,20210823,300.7,4.6563,5.7179,1.55,54.9078,51.7829,16.6456,17.3861,16.5669,0.4988,0.8314,121569.1266,49913.4264,40646.7482,36555836.3686,15008967.3185
300760.SZ,20210820,278.09,7.2815,8.9415,3.91,50.7792,47.8893,15.394,16.0789,15.3212,0.5394,0.899,121569.1266,49913.4264,40646.7482,33807158.4162,13880424.7476
300760.SZ,20210819,335.27,1.9754,2.4258,1.17,61.2203,57.7362,18.5593,19.3849,18.4715,0.4474,0.7457,121569.1266,49913.4264,40646.7482,40758481.0752,16734474.4691
300760.SZ,20210818,347.2,1.3497,1.6574,0.82,63.3987,59.7906,19.2197,20.0747,19.1288,0.432,0.72,121569.1266,49913.4264,40646.7482,42208800.7555,17329941.6461
300760.SZ,20210817,344.59,3.4324,4.215,2.74,62.9221,59.3412,19.0752,19.9238,18.985,0.4353,0.7255,121569.1266,49913.4264,40646.7482,41891505.3351,17199667.6032
300760.SZ,20210816,367.44,0.9754,1.1978,0.75,67.0945,63.2761,20.3401,21.245,20.2439,0.4082,0.6804,121569.1266,49913.4264,40646.7482,44669359.8779,18340189.3964
300760.SZ,20210813,364.9,1.5673,1.9246,1.3,66.6307,62.8387,20.1995,21.0981,20.1039,0.4111,0.6851,121569.1266,49913.4264,40646.7482,44360574.2963,18213409.2934
300760.SZ,20210812,375.2,1.1139,1.3678,0.83,68.5115,64.6124,20.7697,21.6937,20.6714,0.3998,0.6663,121569.1266,49913.4264,40646.7482,45612736.3003,18727517.5853
300760.SZ,20210811,384.98,1.1366,1.3957,0.65,70.2973,66.2966,21.3111,22.2591,21.2102,0.3896,0.6494,121569.1266,49913.4264,40646.7482,46801682.3585,19215670.8955
300760.SZ,20210810,403.4,1.4785,1.8156,0.87,73.6608,69.4687,22.3307,23.3241,22.2251,0.3718,0.6197,121569.1266,49913.4264,40646.7482,49040985.6704,20135076.2098
300760.SZ,20210809,386.0,1.2075,1.4828,0.66,70.4836,66.4723,21.3675,22.3181,21.2664,0.3886,0.6477,121569.1266,49913.4264,40646.7482,46925682.8676,19266582.5904
300760.SZ,20210806,384.05,1.073,1.3176,0.52,70.1275,66.1365,21.2596,22.2053,21.159,0.3906,0.651,121569.1266,49913.4264,40646.7482,46688623.0707,19169251.4089
300760.SZ,20210805,385.74,1.8237,2.2395,0.94,70.4361,66.4275,21.3531,22.3031,21.2521,0.3889,0.6481,121569.1266,49913.4264,40646.7482,46894074.8947,19253605.0995
300760.SZ,20210804,380.31,3.2124,3.9448,2.05,69.4446,65.4924,21.0526,21.9891,20.9529,0.3944,0.6574,121569.1266,49913.4264,40646.7482,46233954.5372,18982575.1942
300760.SZ,20210803,409.4,1.2236,1.5025,0.77,74.7564,70.502,22.6629,23.6711,22.5556,0.3664,0.6106,121569.1266,49913.4264,40646.7482,49770400.43,20434556.7682
300760.SZ,20210802,397.8,1.7644,2.1666,1.12,72.6383,68.5043,22.0207,23.0004,21.9165,0.3771,0.6285,121569.1266,49913.4264,40646.7482,48360198.5615,19855561.0219
300760.SZ,20210730,390.35,2.3797,2.9222,1.77,71.2779,67.2214,21.6083,22.5696,21.5061,0.3843,0.6405,121569.1266,49913.4264,40646.7482,47454508.5683,19483705.9952
300760.SZ,20210729,426.32,1.1366,1.3958,0.9,77.846,73.4157,23.5995,24.6494,23.4878,0.3518,0.5864,121569.1266,49913.4264,40646.7482,51827350.0521,21279091.9428
300760.SZ,20210728,413.99,1.3283,1.6311,1.15,75.5946,71.2924,22.917,23.9364,22.8085,0.3623,0.6039,121569.1266,49913.4264,40646.7482,50328402.7211,20663659.3953
300760.SZ,20210727,391.57,1.3249,1.6269,1.28,71.5007,67.4315,21.6759,22.6401,21.5733,0.3831,0.6385,121569.1266,49913.4264,40646.7482,47602822.9028,19544600.3754
300760.SZ,20210726,410.35,1.7073,2.0966,1.87,74.9299,70.6656,22.7155,23.726,22.608,0.3655,0.6092,121569.1266,49913.4264,40646.7482,49885891.1003,20481974.5232
300760.SZ,20210723,435.0,1.2368,1.5188,1.42,79.431,74.9105,24.08,25.1512,23.966,0.3448,0.5747,121569.1266,49913.4264,40646.7482,52882570.071,21712340.484
300760.SZ,20210722,452.0,0.692,0.8498,0.83,82.5352,77.838,25.0211,26.1341,24.9026,0.3319,0.5531,121569.1266,49913.4264,40646.7482,54949245.2232,22560868.7328
300760.SZ,20210721,455.81,0.8235,1.0113,1.02,83.2309,78.4941,25.232,26.3544,25.1126,0.3291,0.5485,121569.1266,49913.4264,40646.7482,55412423.5955,22751038.8874
300760.SZ,20210720,450.35,0.7294,0.8957,0.92,82.2339,77.5539,24.9297,26.0387,24.8117,0.3331,0.5551,121569.1266,49913.4264,40646.7482,54748656.1643,22478511.5792
300760.SZ,20210719,458.95,1.0912,1.34,1.47,83.8042,79.0349,25.4058,26.536,25.2855,0.3268,0.5447,121569.1266,49913.4264,40646.7482,55794150.6531,22907767.0463
300760.SZ,20210716,434.0,1.0228,1.256,1.55,79.2484,74.7383,24.0246,25.0934,23.9109,0.3456,0.576,121569.1266,49913.4264,40646.7482,52761000.9444,21662427.0576
300760.SZ,20210715,456.98,0.5141,0.6314,0.71,83.4445,78.6956,25.2967,26.4221,25.177,0.3282,0.5471,121569.1266,49913.4264,40646.7482,55554659.4737,22809437.5963
300760.SZ,20210714,456.98,0.6858,0.8421,0.86,83.4445,78.6956,25.2967,26.4221,25.177,0.3282,0.5471,121569.1266,49913.4264,40646.7482,55554659.4737,22809437.5963
300760.SZ,20210713,448.01,0.6392,0.785,0.69,81.8066,77.1509,24.8002,25.9034,24.6828,0.3348,0.558,121569.1266,49913.4264,40646.7482,54464184.4081,22361714.1615
300760.SZ,20210712,458.61,0.8416,1.0335,0.89,83.7422,78.9763,25.387,26.5163,25.2668,0.3271,0.5451,121569.1266,49913.4264,40646.7482,55752817.15,22890796.4813
300760.SZ,20210709,444.41,0.62,0.7613,0.51,81.1492,76.531,24.6009,25.6953,24.4845,0.3375,0.5625,121569.1266,49913.4264,40646.7482,54026535.5523,22182025.8264
300760.SZ,20210708,447.26,0.8392,1.0306,0.67,81.6697,77.0218,24.7587,25.8601,24.6415,0.3354,0.559,121569.1266,49913.4264,40646.7482,54373007.5631,22324279.0917
300760.SZ,20210707,457.65,1.0352,1.2712,0.9,83.5669,78.811,25.3338,26.4608,25.2139,0.3278,0.5463,121569.1266,49913.4264,40646.7482,55636110.7885,22842879.592
300760.SZ,20210706,434.4,1.3246,1.6266,1.25,79.3214,74.8072,24.0468,25.1165,23.933,0.3453,0.5755,121569.1266,49913.4264,40646.7482,52809628.595,21682392.4282
300760.SZ,20210705,453.98,0.9336,1.1465,0.94,82.8967,78.179,25.1307,26.2486,25.0117,0.3304,0.5507,121569.1266,49913.4264,40646.7482,55189952.0939,22659697.3171
300760.SZ,20210702,451.08,1.9092,2.3444,2.59,82.3672,77.6796,24.9701,26.0809,24.852,0.3325,0.5542,121569.1266,49913.4264,40646.7482,54837401.6267,22514948.3805
300760.SZ,20210701,495.99,1.0232,1.2565,1.55,90.5677,85.4134,27.4562,28.6776,27.3262,0.3024,0.504,121569.1266,49913.4264,40646.7482,60297071.1023,24756560.3601
300760.SZ,20210630,480.05,0.5554,0.682,0.82,87.6571,82.6685,26.5738,27.756,26.448,0.3125,0.5208,121569.1266,49913.4264,40646.7482,58359259.2243,23960940.3433
300760.SZ,20210629,477.84,0.8892,1.092,1.2,87.2536,82.2879,26.4515,27.6282,26.3263,0.3139,0.5232,121569.1266,49913.4264,40646.7482,58090591.4545,23850631.671
300760.SZ,20210628,469.96,0.564,0.6926,0.72,85.8147,80.9309,26.0153,27.1726,25.8921,0.3192,0.532,121569.1266,49913.4264,40646.7482,57132626.7369,23457313.8709
300760.SZ,20210625,468.68,0.6496,0.7976,0.83,85.5809,80.7104,25.9444,27.0986,25.8216,0.32,0.5334,121569.1266,49913.4264,40646.7482,56977018.2549,23393424.6852
300760.SZ,20210624,461.92,0.6522,0.8009,0.8,84.3466,79.5463,25.5702,26.7077,25.4492,0.3247,0.5412,121569.1266,49913.4264,40646.7482,56155210.9591,23056009.9227
300760.SZ,20210623,468.44,0.6399,0.7858,0.71,85.5371,80.6691,25.9311,27.0847,25.8084,0.3202,0.5337,121569.1266,49913.4264,40646.7482,56947841.6645,23381445.4628
300760.SZ,20210622,477.1,1.2134,1.4901,1.46,87.1184,82.1604,26.4105,27.5854,26.2855,0.3144,0.524,121569.1266,49913.4264,40646.7482,58000630.3009,23813695.7354
300760.SZ,20210621,449.92,0.7504,0.9215,0.86,82.1554,77.4798,24.9059,26.0139,24.788,0.3334,0.5557,121569.1266,49913.4264,40646.7482,54696381.4399,22457048.8059
300760.SZ,20210618,455.99,0.6576,0.8075,0.74,83.2637,78.5251,25.2419,26.3648,25.1225,0.329,0.5483,121569.1266,49913.4264,40646.7482,55434306.0383,22760023.3041
300760.SZ,20210617,456.6,0.8354,1.0258,1.02,83.3751,78.6302,25.2757,26.4001,25.1561,0.3285,0.5475,121569.1266,49913.4264,40646.7482,55508463.2056,22790470.4942
300760.SZ,20210616,442.57,1.0409,1.2782,1.45,80.8133,76.2141,24.499,25.5889,24.3831,0.3389,0.5649,121569.1266,49913.4264,40646.7482,53802848.3594,22090185.1218
300760.SZ,20210615,466.15,0.8645,1.0615,1.37,85.119,80.2748,25.8044,26.9523,25.6822,0.3218,0.5363,121569.1266,49913.4264,40646.7482,56669448.3646,23267143.7164
300760.SZ,20210611,470.0,0.9673,1.1878,1.73,85.822,80.9378,26.0175,27.1749,25.8943,0.3191,0.5319,121569.1266,49913.4264,40646.7482,57137489.502,23459310.408
300760.SZ,20210610,486.1,0.7184,0.8821,1.31,88.7618,83.7103,26.9087,28.1058,26.7814,0.3086,0.5143,121569.1266,49913.4264,40646.7482,59094752.4403,24262916.573
300760.SZ,20210609,478.99,0.486,0.5968,0.78,87.4635,82.4859,26.5151,27.6947,26.3896,0.3132,0.5219,121569.1266,49913.4264,40646.7482,58230395.9501,23908032.1113
300760.SZ,20210608,481.55,0.5496,0.6749,0.85,87.931,82.9268,26.6568,27.8427,26.5307,0.3115,0.5192,121569.1266,49913.4264,40646.7482,58541612.9142,24035810.4829
300760.SZ,20210607,483.3,0.4363,0.5358,0.65,88.2506,83.2281,26.7537,27.9439,26.6271,0.3104,0.5173,121569.1266,49913.4264,40646.7482,58754358.8858,24123158.9791
300760.SZ,20210604,484.2,0.5992,0.7358,0.86,88.4149,83.3831,26.8035,27.9959,26.6767,0.3098,0.5163,121569.1266,49913.4264,40646.7482,58863771.0997,24168081.0629
300760.SZ,20210603,475.8,0.6603,0.8109,0.92,86.8811,81.9366,26.3385,27.5102,26.2139,0.3153,0.5254,121569.1266,49913.4264,40646.7482,57842590.4363,23748808.2811
300760.SZ,20210602,483.0,0.8664,1.0639,1.34,88.1958,83.1765,26.7371,27.9265,26.6106,0.3106,0.5176,121569.1266,49913.4264,40646.7482,58717888.1478,24108184.9512
300760.SZ,20210601,492.0,0.6565,0.8062,0.97,89.8392,84.7263,27.2353,28.4469,27.1064,0.3049,0.5081,121569.1266,49913.4264,40646.7482,59812010.2872,24557405.7888
300760.SZ,20210531,483.0,0.5715,0.7018,0.73,88.1958,83.1765,26.7371,27.9265,26.6106,0.3106,0.5176,121569.1266,49913.4264,40646.7482,58717888.1478,24108184.9512
300760.SZ,20210528,484.53,0.7169,0.8803,0.9,88.4752,83.4399,26.8218,28.015,26.6949,0.3096,0.516,121569.1266,49913.4264,40646.7482,58903888.9115,24184552.4936
300760.SZ,20210527,495.0,0.7588,0.9318,0.97,90.387,85.243,24.0703,28.6204,27.2717,0.303,,121569.1266,49913.4264,40646.7482,60176717.667,24707146.068
300760.SZ,20210526,483.81,0.5278,0.6481,0.69,88.3437,83.316,23.5261,27.9734,26.6552,0.31,,121569.1266,49913.4264,40646.7482,58816359.1403,24148614.8266
300760.SZ,20210525,485.59,0.8149,1.0007,1.12,88.6687,83.6225,23.6127,28.0763,26.7533,0.3089,,121569.1266,49913.4264,40646.7482,59032752.1857,24237460.7256
300760.SZ,20210524,471.7,1.0983,1.3487,1.43,86.1324,81.2305,22.9373,27.2732,25.988,0.318,,121569.1266,49913.4264,40646.7482,57344157.0172,23544163.2329
300760.SZ,20210521,480.6,0.7794,0.957,1.02,87.7575,82.7632,23.37,27.7878,26.4783,0.3121,,121569.1266,49913.4264,40646.7482,58426122.244,23988392.7278
300760.SZ,20210520,476.51,0.6936,0.8518,0.9,87.0107,82.0588,23.1712,27.5513,26.253,0.3148,,121569.1266,49913.4264,40646.7482,57928904.5162,23784246.8139
300760.SZ,20210519,464.8,0.4546,0.5582,0.55,84.8725,80.0423,22.6017,26.8742,25.6078,0.3227,,121569.1266,49913.4264,40646.7482,56505330.0437,23199760.5907
300760.SZ,20210518,471.47,0.6188,0.7599,0.74,86.0904,81.1909,22.9261,27.2599,25.9753,0.3182,,121569.1266,49913.4264,40646.7482,57316196.1181,23532683.1448
300760.SZ,20210517,473.3,1.2836,1.5762,1.76,86.4246,81.506,23.0151,27.3657,26.0762,0.3169,,121569.1266,49913.4264,40646.7482,57538667.6198,23624024.7151
300760.SZ,20210514,450.17,0.7883,0.968,1.04,82.201,77.5229,21.8903,26.0283,24.8018,0.3332,0.3332,121569.1266,49913.4264,40646.7482,54726773.7215,22469527.1625
300760.SZ,20210513,452.76,0.7294,0.8957,0.88,82.6739,77.9689,22.0163,26.1781,24.9445,0.3313,0.3313,121569.1266,49913.4264,40646.7482,55041637.7594,22598802.9369
300760.SZ,20210512,450.88,0.7095,0.8713,0.81,82.3307,77.6451,21.9249,26.0694,24.8409,0.3327,0.3327,121569.1266,49913.4264,40646.7482,54813087.8014,22504965.6952
300760.SZ,20210511,435.86,0.6954,0.854,0.75,79.588,75.0586,21.1945,25.2009,24.0134,0.3441,0.3441,121569.1266,49913.4264,40646.7482,52987119.5199,21755266.0307
300760.SZ,20210510,429.0,0.7304,0.8969,0.76,78.3354,73.8772,20.8609,24.8043,23.6355,0.3497,0.3497,121569.1266,49913.4264,40646.7482,52153155.3114,21412859.9256
300760.SZ,20210507,426.01,0.943,1.1579,0.99,77.7894,73.3623,20.7155,24.6314,23.4707,0.3521,0.3521,121569.1266,49913.4264,40646.7482,51789663.6229,21263618.7807
300760.SZ,20210506,448.85,1.0676,1.311,1.07,81.96,77.2956,21.8261,25.952,24.7291,0.3342,0.3342,121569.1266,49913.4264,40646.7482,54566302.4744,22403641.4396
300760.SZ,20210430,466.35,0.9517,1.1687,0.88,85.1555,80.3092,22.6771,26.9638,25.6932,0.3216,0.3216,121569.1266,49913.4264,40646.7482,56693762.1899,23277126.4016
300760.SZ,20210429,451.3,0.9593,1.0478,0.92,82.4074,77.7175,21.9453,26.0937,24.8641,0.3324,0.3324,121569.1266,49913.4264,45697.0406,54864146.8346,22525929.3343
300760.SZ,20210428,456.0,0.9134,0.9976,0.93,118.4356,86.9901,25.1418,33.4837,27.3888,0.3289,0.3289,121569.1266,49913.4264,45697.0406,55435521.7296,22760522.4384
300760.SZ,20210427,450.8,0.8811,0.9624,0.89,117.085,85.9982,24.8551,33.1018,27.0765,0.3327,0.3327,121569.1266,49913.4264,45697.0406,54803362.2713,22500972.6211
300760.SZ,20210426,439.0,1.288,1.4068,1.48,114.0202,83.7471,24.2045,32.2354,26.3678,0.3417,0.3417,121569.1266,49913.4264,45697.0406,53368846.5774,21911994.1896
300760.SZ,20210423,435.3,1.3679,1.4942,1.92,113.0592,83.0413,24.0005,31.9637,26.1455,0.3446,0.3446,121569.1266,49913.4264,45697.0406,52919040.809,21727314.5119
300760.SZ,20210422,407.2,0.7902,0.8631,1.06,105.7609,77.6807,22.4512,29.9003,24.4577,0.3684,0.3684,121569.1266,49913.4264,45697.0406,49502948.3515,20324747.2301
300760.SZ,20210421,414.58,0.573,0.6259,0.74,107.6777,79.0885,22.8581,30.4422,24.901,0.3618,0.3618,121569.1266,49913.4264,45697.0406,50400128.5058,20693108.3169
300760.SZ,20210420,413.15,0.9131,0.9973,1.28,107.3063,78.8157,22.7793,30.3372,24.8151,0.3631,0.3631,121569.1266,49913.4264,45697.0406,50226284.6548,20621732.1172
300760.SZ,20210419,411.0,0.6984,0.7628,1.0,106.7479,78.4056,22.6607,30.1794,24.686,0.365,0.365,121569.1266,49913.4264,45697.0406,49964911.0326,20514418.2504
300760.SZ,20210416,402.2,0.5808,0.6343,0.82,104.4623,76.7268,22.1755,29.5332,24.1574,0.3729,0.3729,121569.1266,49913.4264,45697.0406,48895102.7185,20075180.0981
300760.SZ,20210415,397.5,0.9531,1.0411,1.38,103.2416,75.8302,21.9164,29.1881,23.8751,0.3774,0.3774,121569.1266,49913.4264,45697.0406,48323727.8235,19840586.994
300760.SZ,20210414,405.13,0.7215,0.7881,1.05,105.2233,77.2858,22.3371,29.7483,24.3334,0.3703,0.3703,121569.1266,49913.4264,45697.0406,49251300.2595,20221426.4374
300760.SZ,20210413,395.29,0.6228,0.6802,0.91,102.6676,75.4086,21.7946,29.0258,23.7424,0.3795,0.3795,121569.1266,49913.4264,45697.0406,48055060.0537,19730278.3217
300760.SZ,20210412,393.01,0.6291,0.6872,0.91,102.0754,74.9737,21.6688,28.8584,23.6055,0.3817,0.3817,121569.1266,49913.4264,45697.0406,47777882.4451,19616475.7095
300760.SZ,20210409,402.6,0.6231,0.6806,0.91,104.5662,76.8031,22.1976,29.5625,24.1815,0.3726,0.3726,121569.1266,49913.4264,45697.0406,48943730.3692,20095145.4686
300760.SZ,20210408,413.21,0.8604,0.9398,1.23,107.3219,78.8272,22.7826,30.3416,24.8187,0.363,0.363,121569.1266,49913.4264,45697.0406,50233578.8024,20624726.9227
300760.SZ,20210407,397.38,0.7041,0.769,0.98,103.2104,75.8073,21.9098,29.1792,23.8679,0.3775,0.3775,121569.1266,49913.4264,45697.0406,48309139.5283,19834597.3828
300760.SZ,20210406,399.4,0.6168,0.6737,0.79,103.735,76.1927,22.0212,29.3276,23.9893,0.3756,0.3756,121569.1266,49913.4264,45697.0406,48554709.164,19935422.5042
300760.SZ,20210402,407.55,0.6586,0.7193,0.74,105.8518,77.7474,22.4705,29.926,24.4788,0.3681,0.3681,121569.1266,49913.4264,45697.0406,49545497.5458,20342216.9293
300760.SZ,20210401,409.03,0.5966,0.6516,0.64,106.2362,78.0298,22.5521,30.0347,24.5677,0.3667,0.3667,121569.1266,49913.4264,45697.0406,49725419.8532,20416088.8004
300760.SZ,20210331,399.11,0.9292,1.0149,0.99,103.6597,76.1374,22.0052,29.3063,23.9718,0.3758,0.3758,121569.1266,49913.4264,45697.0406,48519454.1173,19920947.6105
300760.SZ,20210330,408.88,0.7917,0.8648,0.85,106.1973,78.0012,22.5438,30.0237,24.5587,0.3669,0.3669,121569.1266,49913.4264,45697.0406,49707184.4842,20408601.7864
300760.SZ,20210329,392.79,0.9302,1.016,1.03,102.0182,74.9317,21.6567,28.8422,23.5922,0.3819,0.3819,121569.1266,49913.4264,45697.0406,47751137.2372,19605494.7557
300760.SZ,20210326,386.01,1.2162,1.3284,1.39,100.2573,73.6383,21.2829,28.3444,23.185,0.3886,0.3886,121569.1266,49913.4264,45697.0406,46926898.5589,19267081.7247
300760.SZ,20210325,382.37,0.7829,0.8551,0.89,99.3119,72.9439,21.0822,28.0771,22.9664,0.3923,0.3923,121569.1266,49913.4264,45697.0406,46484386.938,19085396.8526
300760.SZ,20210324,376.0,0.9609,1.0496,1.14,97.6574,71.7287,20.731,27.6093,22.5838,0.3989,0.3989,121569.1266,49913.4264,45697.0406,45709991.6016,18767448.3264
300760.SZ,20210323,366.66,0.7885,0.8613,0.94,95.2316,69.9469,20.216,26.9235,22.0228,0.4091,0.4091,121569.1266,49913.4264,45697.0406,44574535.9592,18301256.9238
300760.SZ,20210322,361.2,0.7493,0.8184,0.77,93.8135,68.9054,19.915,26.5226,21.6948,0.4153,0.4153,121569.1266,49913.4264,45697.0406,43910768.5279,18028729.6157
300760.SZ,20210319,361.0,1.0868,1.1871,1.12,93.7615,68.8672,19.904,26.5079,21.6828,0.4155,0.4155,121569.1266,49913.4264,45697.0406,43886454.7026,18018746.9304
300760.SZ,20210318,379.95,0.7959,0.8693,0.76,98.6833,72.4823,20.9488,27.8994,22.821,0.3948,0.3948,121569.1266,49913.4264,45697.0406,46190189.6517,18964606.3607
300760.SZ,20210317,368.21,0.7983,0.872,0.68,95.6342,70.2426,20.3015,27.0373,22.1159,0.4074,0.4074,121569.1266,49913.4264,45697.0406,44762968.1054,18378622.7347
300760.SZ,20210316,366.0,0.7783,0.8501,0.59,95.0602,69.821,20.1796,26.875,21.9831,0.4098,0.4098,121569.1266,49913.4264,45697.0406,44494300.3356,18268314.0624
300760.SZ,20210315,361.11,1.3939,1.5225,1.06,93.7901,68.8882,19.91,26.516,21.6894,0.4154,0.4154,121569.1266,49913.4264,45697.0406,43899827.3065,18024237.4073
300760.SZ,20210312,384.03,1.0773,1.1767,0.81,99.743,73.2606,21.1737,28.199,23.0661,0.3906,0.3906,121569.1266,49913.4264,45697.0406,46686191.6882,19168253.1404
300760.SZ,20210311,372.0,1.1813,1.2903,0.86,96.6185,70.9656,20.5104,27.3156,22.3435,0.4032,0.4032,121569.1266,49913.4264,45697.0406,45223715.0952,18567794.6208
300760.SZ,20210310,367.93,1.4124,1.5427,1.07,95.5614,70.1892,20.286,27.0168,22.0991,0.4077,0.4077,121569.1266,49913.4264,45697.0406,44728928.7499,18364646.9754
300760.SZ,20210309,348.22,1.5034,1.6421,1.19,90.4422,66.4292,19.1993,25.5695,20.9152,0.4308,0.4308,121569.1266,49913.4264,45697.0406,42332801.2647,17380853.341
300760.SZ,20210308,357.32,1.3821,1.5096,1.19,92.8057,68.1652,19.7011,26.2377,21.4618,0.4198,0.4198,121569.1266,49913.4264,45697.0406,43439080.3167,17835065.5212
300760.SZ,20210305,386.0,1.1586,1.2655,1.03,100.2547,73.6364,21.2823,28.3436,23.1844,0.3886,0.3886,121569.1266,49913.4264,45697.0406,46925682.8676,19266582.5904
300760.SZ,20210304,385.37,1.4335,1.5658,1.42,100.0911,73.5162,21.2476,28.2974,23.1466,0.3892,0.3892,121569.1266,49913.4264,45697.0406,46849094.3178,19235137.1318
300760.SZ,20210303,404.77,1.1247,1.2285,1.02,105.1298,77.2171,22.3172,29.7219,24.3118,0.3706,0.3706,121569.1266,49913.4264,45697.0406,49207535.3739,20203457.6039
300760.SZ,20210302,404.18,1.2227,1.3355,1.15,104.9765,77.1046,22.2847,29.6786,24.2764,0.3711,0.3711,121569.1266,49913.4264,45697.0406,49135809.5892,20174008.6824
300760.SZ,20210301,422.7,0.8548,0.9336,0.72,109.7867,80.6376,23.3058,31.0385,25.3887,0.3549,0.3549,121569.1266,49913.4264,45697.0406,51387269.8138,21098405.3393
300760.SZ,20210226,418.0,0.9865,1.0775,0.82,108.566,79.741,23.0467,30.6934,25.1064,0.3589,0.3589,121569.1266,49913.4264,45697.0406,50815894.9188,20863812.2352
300760.SZ,20210225,420.5,0.8719,0.9523,0.68,109.2153,80.2179,23.1845,30.8769,25.2566,0.3567,0.3567,121569.1266,49913.4264,45697.0406,51119817.7353,20988595.8012
300760.SZ,20210224,420.0,1.5509,1.694,1.36,109.0854,80.1225,23.157,30.8402,25.2266,0.3571,0.3571,121569.1266,49913.4264,45697.0406,51059033.172,20963639.088
300760.SZ,20210223,432.65,1.0683,1.1669,1.0,112.371,82.5357,23.8544,31.7691,25.9864,0.3467,0.3467,121569.1266,49913.4264,45697.0406,52596882.6235,21595043.932
300760.SZ,20210222,439.0,1.4853,1.6223,1.54,114.0202,83.7471,24.2045,32.2354,26.3678,0.3417,0.3417,121569.1266,49913.4264,45697.0406,53368846.5774,21911994.1896
300760.SZ,20210219,461.64,1.0232,1.1176,1.1,119.9005,88.0661,25.4528,33.8978,27.7276,0.3249,0.3249,121569.1266,49913.4264,45697.0406,56121171.6036,23042034.1633
300760.SZ,20210218,466.5,1.2465,1.3615,1.5,121.1627,88.9932,25.7208,34.2547,28.0195,0.3215,0.3215,121569.1266,49913.4264,45697.0406,56711997.5589,23284613.4156
300760.SZ,20210210,494.55,0.8855,0.9672,1.12,128.4481,94.3442,27.2673,36.3144,29.7043,0.3033,0.3033,121569.1266,49913.4264,45697.0406,60122011.56,24684685.0261
300760.SZ,20210209,491.61,0.6751,0.7374,0.79,127.6845,93.7834,27.1052,36.0985,29.5277,0.3051,0.3051,121569.1266,49913.4264,45697.0406,59764598.3278,24537939.5525
300760.SZ,20210208,487.42,0.992,1.0835,1.24,126.5962,92.9841,26.8742,35.7908,29.276,0.3077,0.3077,121569.1266,49913.4264,45697.0406,59255223.6874,24328802.2959
300760.SZ,20210205,483.41,0.833,0.9099,1.06,125.5547,92.2191,26.6531,35.4964,29.0352,0.3103,0.3103,121569.1266,49913.4264,45697.0406,58767731.4897,24128649.456
300760.SZ,20210204,459.11,0.7786,0.8504,1.02,119.2434,87.5834,25.3133,33.712,27.5756,0.3267,0.3267,121569.1266,49913.4264,45697.0406,55813601.7133,22915753.1945
300760.SZ,20210203,460.4,0.6742,0.7365,0.8,119.5784,87.8295,25.3844,33.8067,27.6531,0.3258,0.3258,121569.1266,49913.4264,45697.0406,55970425.8866,22980141.5146
300760.SZ,20210202,459.95,0.9745,1.0644,1.01,119.4615,87.7437,25.3596,33.7737,27.6261,0.3261,0.3261,121569.1266,49913.4264,45697.0406,55915719.7797,22957680.4727
300760.SZ,20210201,460.1,0.7356,0.8035,0.7,119.5005,87.7723,25.3679,33.7847,27.6351,0.326,0.326,121569.1266,49913.4264,45697.0406,55933955.1487,22965167.4866
300760.SZ,20210129,448.39,0.7791,0.8509,0.69,116.4591,85.5384,24.7223,32.9249,26.9318,0.3345,0.3345,121569.1266,49913.4264,45697.0406,54510380.6762,22380681.2635
300760.SZ,20210128,443.45,0.6433,0.7027,0.53,115.176,84.596,24.4499,32.5621,26.635,0.3383,0.3383,121569.1266,49913.4264,45697.0406,53909829.1908,22134108.9371
300760.SZ,20210127,454.7,1.0891,1.1895,0.91,118.098,86.7421,25.0702,33.3882,27.3108,0.3299,0.3299,121569.1266,49913.4264,45697.0406,55277481.865,22695634.9841
300760.SZ,20210126,453.22,1.5836,1.7297,1.46,117.7136,86.4598,24.9886,33.2795,27.2219,0.331,0.331,121569.1266,49913.4264,45697.0406,55097559.5577,22621763.113
300760.SZ,20210125,488.0,1.1717,1.2798,1.17,126.7469,93.0947,26.9062,35.8334,29.3109,0.3074,0.3074,121569.1266,49913.4264,45697.0406,59325733.7808,24357752.0832
300760.SZ,20210122,478.18,1.1393,1.2445,1.12,124.1964,91.2214,26.3647,35.1123,28.721,0.3137,0.3137,121569.1266,49913.4264,45697.0406,58131924.9576,23867602.236
300760.SZ,20210121,456.91,1.0711,1.1699,1.06,118.672,87.1637,25.192,33.5505,27.4435,0.3283,0.3283,121569.1266,49913.4264,45697.0406,55546149.6348,22805943.6564
300760.SZ,20210120,444.55,0.9934,1.085,0.87,115.4617,84.8059,24.5105,32.6429,26.7011,0.3374,0.3374,121569.1266,49913.4264,45697.0406,54043555.23,22189013.7061
300760.SZ,20210119,425.91,1.0388,1.1347,0.92,110.6204,81.2499,23.4828,31.2742,25.5815,0.3522,0.3522,121569.1266,49913.4264,45697.0406,51777506.7102,21258627.438
300760.SZ,20210118,439.77,0.7822,0.8544,0.66,114.2202,83.894,24.247,32.2919,26.414,0.3411,0.3411,121569.1266,49913.4264,45697.0406,53462454.8049,21950427.5279
300760.SZ,20210115,441.98,1.2228,1.3356,1.03,114.7942,84.3156,24.3688,32.4542,26.5467,0.3394,0.3394,121569.1266,49913.4264,45697.0406,53731122.5747,22060736.2003
300760.SZ,20210114,425.99,1.0251,1.1197,0.88,110.6412,81.2652,23.4872,31.2801,25.5863,0.3521,0.3521,121569.1266,49913.4264,45697.0406,51787232.2403,21262620.5121
300760.SZ,20210113,433.41,1.6281,1.7783,1.55,112.5684,82.6807,23.8963,31.8249,26.032,0.3461,0.3461,121569.1266,49913.4264,45697.0406,52689275.1597,21632978.136
300760.SZ,20210112,460.0,0.9911,1.0825,0.94,119.4745,87.7532,25.3624,33.7774,27.6291,0.3261,0.3261,121569.1266,49913.4264,45697.0406,55921798.236,22960176.144
300760.SZ,20210111,453.2,1.0927,1.1936,1.04,117.7084,86.456,24.9875,33.2781,27.2207,0.331,0.331,121569.1266,49913.4264,45697.0406,55095128.1751,22620764.8445
300760.SZ,20210108,449.9,1.2149,1.327,1.25,116.8513,85.8265,24.8055,33.0357,27.0224,0.3334,0.3334,121569.1266,49913.4264,45697.0406,54693950.0573,22456050.5374
300760.SZ,20210107,455.99,0.8868,0.9687,0.88,118.433,86.9882,25.1413,33.4829,27.3882,0.329,0.329,121569.1266,49913.4264,45697.0406,55434306.0383,22760023.3041
300760.SZ,20210106,449.8,1.0832,1.1831,1.19,116.8253,85.8074,24.8,33.0284,27.0164,0.3335,0.3335,121569.1266,49913.4264,45697.0406,54681793.1447,22451059.1947
300760.SZ,20210105,436.02,0.9706,1.0602,1.14,113.2463,83.1786,24.0402,32.0165,26.1888,0.344,0.344,121569.1266,49913.4264,45697.0406,53006570.5801,21763252.1789
300760.SZ,20210104,433.88,1.1122,1.2148,1.37,112.6904,82.7704,23.9222,31.8594,26.0602,0.3457,0.3457,121569.1266,49913.4264,45697.0406,52746412.6492,21656437.4464
300760.SZ,20201231,426.0,0.795,0.8684,1.06,110.6438,81.2671,23.4878,31.2808,25.5869,0.2347,0.3521,121569.1266,49913.4264,45697.0406,51788447.9316,21263119.6464
300760.SZ,20201230,418.06,1.0649,1.1632,1.5,108.5816,79.7524,23.05,30.6978,25.11,0.2392,0.3588,121569.1266,49913.4264,45697.0406,50823189.0664,20866807.0408
300760.SZ,20201229,401.6,0.6263,0.7835,0.86,104.3064,76.6124,22.1425,29.4891,24.1214,0.249,0.3735,121569.1266,49913.4264,39900.6321,48822161.2426,20045232.0422
300760.SZ,20201228,399.4,0.6441,0.8057,0.81,103.735,76.1927,22.0212,29.3276,23.9893,0.2504,0.3756,121569.1266,49913.4264,39900.6321,48554709.164,19935422.5042
300760.SZ,20201225,402.5,0.9169,1.147,1.24,104.5402,76.7841,22.1921,29.5552,24.1755,0.2484,0.3727,121569.1266,49913.4264,39900.6321,48931573.4565,20090154.126
300760.SZ,20201224,389.45,0.503,0.6292,0.61,101.1508,74.2945,21.4726,28.597,23.3916,0.2568,0.3852,121569.1266,49913.4264,39900.6321,47345096.3544,19438783.9115
300760.SZ,20201223,388.31,0.8685,1.0865,1.06,100.8547,74.0771,21.4097,28.5132,23.3232,0.2575,0.3863,121569.1266,49913.4264,39900.6321,47206507.55,19381882.6054
300760.SZ,20201222,387.51,0.7086,0.8864,0.81,100.6469,73.9245,21.3656,28.4545,23.2751,0.2581,0.3871,121569.1266,49913.4264,39900.6321,47109252.2488,19341951.8643
300760.SZ,20201221,396.0,1.0025,1.2541,1.08,102.852,75.5441,21.8337,29.0779,23.785,0.2525,0.3788,121569.1266,49913.4264,39900.6321,48141374.1336,19765716.8544
300760.SZ,20201218,378.07,0.6262,0.7833,0.61,98.1951,72.1236,20.8451,27.7613,22.7081,0.2645,0.3968,121569.1266,49913.4264,39900.6321,45961639.6937,18870769.119
300760.SZ,20201217,381.51,0.9354,1.1702,0.89,99.0885,72.7798,21.0348,28.0139,22.9147,0.2621,0.3932,121569.1266,49913.4264,39900.6321,46379837.4892,19042471.3059
300760.SZ,20201216,377.03,0.8131,1.0172,0.78,97.9249,71.9252,20.7878,27.685,22.6456,0.2652,0.3978,121569.1266,49913.4264,39900.6321,45835207.802,18818859.1556
300760.SZ,20201215,378.0,1.0177,1.2731,0.98,98.1769,72.1103,20.8413,27.7562,22.7039,0.2646,0.3968,121569.1266,49913.4264,39900.6321,45953129.8548,18867275.1792
300760.SZ,20201214,368.14,1.2356,1.5457,1.26,95.616,70.2293,20.2976,27.0322,22.1117,0.2716,0.4075,121569.1266,49913.4264,39900.6321,44754458.2665,18375128.7949
300760.SZ,20201211,355.7,1.1494,1.4379,1.2,92.385,67.8561,19.6117,26.1187,21.3645,0.2811,0.4217,121569.1266,49913.4264,39900.6321,43242138.3316,17754205.7705
300760.SZ,20201210,351.53,1.0447,1.3069,1.06,91.3019,67.0606,19.3818,25.8125,21.114,0.2845,0.4267,121569.1266,49913.4264,39900.6321,42735195.0737,17546066.7824
300760.SZ,20201209,343.13,0.7353,0.9199,0.75,89.1202,65.4582,18.9187,25.1957,20.6095,0.2914,0.4372,121569.1266,49913.4264,39900.6321,41714014.4103,17126794.0006
300760.SZ,20201208,351.9,1.0192,1.2749,0.98,91.398,67.1312,19.4022,25.8397,21.1363,0.2842,0.4263,121569.1266,49913.4264,39900.6321,42780175.6505,17564534.7502
300760.SZ,20201207,345.62,0.9731,1.2173,0.94,89.7669,65.9332,19.056,25.3786,20.7591,0.2893,0.434,121569.1266,49913.4264,39900.6321,42016721.5355,17251078.4324
300760.SZ,20201204,350.0,1.0081,1.2611,1.03,90.9045,66.7688,19.2975,25.7002,21.0221,0.2857,0.4286,121569.1266,49913.4264,39900.6321,42549194.31,17469699.24
300760.SZ,20201203,344.99,1.1839,1.481,1.24,89.6033,65.813,19.0212,25.3323,20.7212,0.2899,0.4348,121569.1266,49913.4264,39900.6321,41940132.9857,17219632.9737
300760.SZ,20201202,338.0,0.7505,0.9389,0.65,87.7878,64.4795,18.6358,24.819,20.3014,0.2959,0.4438,121569.1266,49913.4264,39900.6321,41090364.7908,16870738.1232
300760.SZ,20201201,341.1,1.2848,1.6073,1.23,88.5929,65.0709,18.8068,25.0467,20.4876,0.2932,0.4398,121569.1266,49913.4264,39900.6321,41467229.0833,17025469.745
300760.SZ,20201130,337.35,0.9583,1.1988,0.95,87.619,64.3555,18.6,24.7713,20.2623,0.2964,0.4446,121569.1266,49913.4264,39900.6321,41011344.8585,16838294.396
300760.SZ,20201127,338.61,0.7219,0.903,0.7,87.9462,64.5959,18.6695,24.8638,20.338,0.2953,0.443,121569.1266,49913.4264,39900.6321,41164521.958,16901185.3133
300760.SZ,20201126,333.78,1.0443,1.3063,1.0,86.6917,63.6745,18.4032,24.5092,20.0479,0.2996,0.4494,121569.1266,49913.4264,39900.6321,40577343.0765,16660103.4638
300760.SZ,20201125,324.02,1.7724,2.2171,1.85,84.1568,61.8126,17.865,23.7925,19.4617,0.3086,0.4629,121569.1266,49913.4264,39900.6321,39390828.4009,16172948.4221
300760.SZ,20201124,343.6,0.743,0.9295,0.69,89.2423,65.5478,18.9446,25.2302,20.6377,0.291,0.4366,121569.1266,49913.4264,39900.6321,41771151.8998,17150253.311
300760.SZ,20201123,348.5,0.7491,0.937,0.62,90.5149,66.4826,19.2148,25.59,20.932,0.2869,0.4304,121569.1266,49913.4264,39900.6321,42366840.6201,17394829.1004
300760.SZ,20201120,346.51,0.8234,1.03,0.65,89.9981,66.103,19.105,25.4439,20.8125,0.2886,0.4329,121569.1266,49913.4264,39900.6321,42124918.0582,17295501.3819
300760.SZ,20201119,343.83,1.1259,1.4085,0.86,89.302,65.5917,18.9573,25.2471,20.6515,0.2908,0.4363,121569.1266,49913.4264,39900.6321,41799112.7989,17161733.3991
300760.SZ,20201118,334.8,1.3595,1.7007,1.06,86.9567,63.8691,18.4594,24.5841,20.1092,0.2987,0.448,121569.1266,49913.4264,39900.6321,40701343.5857,16711015.1587
300760.SZ,20201117,339.31,1.2995,1.6256,0.89,88.128,64.7294,18.7081,24.9152,20.3801,0.2947,0.4421,121569.1266,49913.4264,39900.6321,41249620.3466,16936124.7118
300760.SZ,20201116,351.34,1.471,1.8401,1.06,91.2526,67.0244,19.3713,25.7986,21.1026,0.2846,0.4269,121569.1266,49913.4264,39900.6321,42712096.9396,17536583.2314
300760.SZ,20201113,343.85,1.0963,1.3756,0.72,89.3072,65.5955,18.9584,25.2486,20.6527,0.2908,0.4362,121569.1266,49913.4264,39779.1141,41801544.1814,17162731.6676
300760.SZ,20201112,343.89,1.3078,1.641,0.83,89.3176,65.6032,18.9606,25.2515,20.6551,0.2908,0.4362,121569.1266,49913.4264,39779.1141,41806406.9465,17164728.2047
300760.SZ,20201111,349.2,1.255,1.5747,0.86,90.6967,66.6161,19.2534,25.6414,20.9741,0.2864,0.4296,121569.1266,49913.4264,39779.1141,42451939.0087,17429768.4989
300760.SZ,20201110,354.99,2.13,2.6727,1.76,92.2006,67.7207,19.5726,26.0666,21.3218,0.2817,0.4225,121569.1266,49913.4264,39779.1141,43155824.2517,17718767.2377
300760.SZ,20201109,379.99,1.1593,1.4547,1.03,98.6937,72.4899,20.951,27.9023,22.8234,0.2632,0.3947,121569.1266,49913.4264,39779.1141,46195052.4167,18966602.8977
300760.SZ,20201106,374.35,1.8125,2.2742,1.93,97.2289,71.4139,20.64,27.4882,22.4847,0.2671,0.4007,121569.1266,49913.4264,39779.1141,45509402.5427,18685091.1728
300760.SZ,20201105,390.82,1.4789,1.8556,1.64,101.5066,74.5559,21.5481,28.6976,23.4739,0.2559,0.3838,121569.1266,49913.4264,39779.1141,47511646.0578,19507165.3056
300760.SZ,20201104,406.01,0.7208,0.9045,0.75,105.4518,77.4537,22.3856,29.8129,24.3863,0.2463,0.3694,121569.1266,49913.4264,39779.1141,49358281.0909,20265350.2527
300760.SZ,20201103,405.31,0.8902,1.117,0.99,105.27,77.3201,22.347,29.7615,24.3442,0.2467,0.3701,121569.1266,49913.4264,39779.1141,49273182.7022,20230410.8542
300760.SZ,20201102,393.21,0.7265,0.9116,0.83,102.1273,75.0118,21.6799,28.873,23.6175,0.2543,0.3815,121569.1266,49913.4264,39779.1141,47802196.2704,19626458.3947
300760.SZ,20201030,386.8,0.8724,1.1482,1.06,100.4625,73.789,21.3265,28.4024,23.2325,0.2585,0.3878,121569.1266,49913.4264,37925.6083,47022938.1689,19306513.3315
300760.SZ,20201029,395.0,1.2939,1.7029,1.95,102.5922,83.2927,23.7702,29.0045,25.3874,0.2532,0.3797,121569.1266,49913.4264,37925.6083,48019805.007,19715803.428
300760.SZ,20201028,374.0,1.0016,1.3182,1.76,97.138,78.8645,22.5065,27.4625,24.0377,0.2674,0.4011,121569.1266,49913.4264,37925.6083,45466853.3484,18667621.4736
300760.SZ,20201027,362.72,0.6204,0.8164,1.16,94.2082,76.4859,21.8277,26.6342,23.3127,0.2757,0.4135,121569.1266,49913.4264,37925.6083,44095553.6004,18104598.0238
300760.SZ,20201026,363.0,0.5952,0.7833,1.05,94.281,76.545,21.8445,26.6548,23.3307,0.2755,0.4132,121569.1266,49913.4264,37925.6083,44129592.9558,18118573.7832
300760.SZ,20201023,355.0,0.6004,0.7902,1.05,92.2032,74.858,21.3631,26.0673,22.8166,0.2817,0.4225,121569.1266,49913.4264,37925.6083,43157039.943,17719266.372
300760.SZ,20201022,365.62,0.507,0.6672,0.71,94.9615,77.0975,22.0022,26.8471,23.4991,0.2735,0.4103,121569.1266,49913.4264,37925.6083,44448104.0675,18249346.9604
300760.SZ,20201021,366.55,0.515,0.6778,0.7,95.203,77.2936,22.0582,26.9154,23.5589,0.2728,0.4092,121569.1266,49913.4264,37925.6083,44561163.3552,18295766.4469
300760.SZ,20201020,372.0,0.4656,0.6127,0.62,96.6185,78.4428,22.3861,27.3156,23.9092,0.2688,0.4032,121569.1266,49913.4264,37925.6083,45223715.0952,18567794.6208
300760.SZ,20201019,367.51,0.7481,0.9846,0.9,95.4523,77.496,22.116,26.9859,23.6206,0.2721,0.4082,121569.1266,49913.4264,37925.6083,44677869.7168,18343683.3363
300760.SZ,20201016,375.5,0.6242,0.8215,0.72,97.5276,79.1808,22.5968,27.5726,24.1341,0.2663,0.3995,121569.1266,49913.4264,37925.6083,45649207.0383,18742491.6132
300760.SZ,20201015,371.66,1.2244,1.6115,1.55,96.5302,78.3711,22.3657,27.2907,23.8873,0.2691,0.4036,121569.1266,49913.4264,37925.6083,45182381.5922,18550824.0558
300760.SZ,20201014,382.0,0.619,0.8147,0.75,99.2158,80.5515,22.9879,28.0499,24.5519,0.2618,0.3927,121569.1266,49913.4264,37925.6083,46439406.3612,19066928.8848
300760.SZ,20201013,377.5,0.5574,0.7336,0.68,98.047,79.6026,22.7171,27.7195,24.2627,0.2649,0.3974,121569.1266,49913.4264,37925.6083,45892345.2915,18842318.466
300760.SZ,20201012,376.6,1.128,1.4845,1.65,97.8133,79.4128,22.663,27.6534,24.2048,0.2655,0.3983,121569.1266,49913.4264,37925.6083,45782933.0776,18797396.3822
300760.SZ,20201009,358.1,0.7871,1.0359,1.21,93.0083,75.5117,21.5497,26.295,23.0158,0.2793,0.4189,121569.1266,49913.4264,37925.6083,43533904.2355,17873997.9938
300760.SZ,20200930,348.0,0.8546,1.1247,1.42,90.3851,73.382,20.9419,25.5533,22.3667,0.2874,0.431,121569.1266,49913.4264,37925.6083,42306056.0568,17369872.3872
300760.SZ,20200929,339.33,0.7922,1.0426,1.09,88.1332,71.5537,20.4201,24.9167,21.8094,0.2947,0.442,121569.1266,49913.4264,37925.6083,41252051.7292,16937122.9803
300760.SZ,20200928,330.49,0.5485,0.7219,0.74,85.8372,69.6897,19.8882,24.2676,21.2413,0.3026,0.4539,121569.1266,49913.4264,37925.6083,40177380.65,16495888.2909
300760.SZ,20200925,330.0,0.4405,0.5797,0.56,85.71,69.5863,19.8587,24.2316,21.2098,0.303,0.4545,121569.1266,49913.4264,37925.6083,40117811.778,16471430.712
300760.SZ,20200924,330.91,0.6188,0.8144,0.72,85.9463,69.7782,19.9134,24.2984,21.2682,0.3022,0.4533,121569.1266,49913.4264,37925.6083,40228439.6832,16516851.93
300760.SZ,20200923,336.66,0.6134,0.8073,0.71,87.4398,70.9907,20.2595,24.7206,21.6378,0.297,0.4456,121569.1266,49913.4264,37925.6083,40927462.1612,16803854.1318
300760.SZ,20200922,337.0,1.3992,1.8415,2.0,87.5281,71.0624,20.2799,24.7456,21.6597,0.2967,0.4451,121569.1266,49913.4264,37925.6083,40968795.6642,16820824.6968
300760.SZ,20200921,319.55,0.6392,0.8412,0.82,82.9958,67.3828,19.2298,23.4643,20.5381,0.3129,0.4694,121569.1266,49913.4264,37925.6083,38847414.405,15949835.4061
300760.SZ,20200918,323.85,0.6295,0.8285,0.75,84.1127,68.2895,19.4886,23.78,20.8145,0.3088,0.4632,121569.1266,49913.4264,37925.6083,39370161.6494,16164463.1396
300760.SZ,20200917,317.55,0.9897,1.3025,1.28,82.4764,66.961,19.1095,23.3174,20.4096,0.3149,0.4724,121569.1266,49913.4264,37925.6083,38604276.1518,15850008.5533
300760.SZ,20200916,328.11,0.6655,0.8759,0.76,85.2191,69.1878,19.7449,24.0928,21.0883,0.3048,0.4572,121569.1266,49913.4264,37925.6083,39888046.1287,16377094.3361
300760.SZ,20200915,338.11,0.5746,0.7562,0.63,87.8164,71.2965,20.3467,24.8271,21.731,0.2958,0.4436,121569.1266,49913.4264,37925.6083,41103737.3947,16876228.6001
300760.SZ,20200914,336.83,1.0248,1.3487,1.18,87.4839,71.0266,20.2697,24.7331,21.6487,0.2969,0.4453,121569.1266,49913.4264,37925.6083,40948128.9127,16812339.4143
300760.SZ,20200911,328.89,0.6815,0.8969,0.74,85.4217,69.3523,19.7919,24.1501,21.1384,0.3041,0.4561,121569.1266,49913.4264,37925.6083,39982870.0475,16416026.8087
300760.SZ,20200910,318.11,0.9171,1.207,1.01,82.6218,67.0791,19.1432,23.3585,20.4456,0.3144,0.4715,121569.1266,49913.4264,37925.6083,38672354.8627,15877960.0721
300760.SZ,20200909,312.12,1.1709,1.541,1.43,81.0661,65.816,18.7827,22.9187,20.0606,0.3204,0.4806,121569.1266,49913.4264,37925.6083,37944155.7944,15578978.648
300760.SZ,20200908,328.9,0.7765,1.022,0.96,85.4243,69.3544,19.7925,24.1508,21.1391,0.304,0.4561,121569.1266,49913.4264,37925.6083,39984085.7387,16416525.943
300760.SZ,20200907,325.01,0.7988,1.0514,0.98,84.4139,68.5341,19.5584,23.8652,20.889,0.3077,0.4615,121569.1266,49913.4264,37925.6083,39511181.8363,16222362.7143
300760.SZ,20200904,336.0,0.9233,1.2151,1.02,87.2683,70.8516,20.2197,24.6722,21.5954,0.2976,0.4464,121569.1266,49913.4264,37925.6083,40847226.5376,16770911.2704
300760.SZ,20200903,343.88,0.8724,1.1482,1.0,89.315,72.5132,20.6939,25.2508,22.1019,0.2908,0.4362,121569.1266,49913.4264,37925.6083,41805191.2552,17164229.0704
300760.SZ,20200902,347.3,0.7117,0.9367,0.78,90.2033,73.2344,20.8998,25.5019,22.3217,0.2879,0.4319,121569.1266,49913.4264,37925.6083,42220957.6682,17334932.9887
300760.SZ,20200901,346.85,0.725,0.9541,0.75,90.0864,73.1395,20.8727,25.4689,22.2927,0.2883,0.4325,121569.1266,49913.4264,37925.6083,42166251.5612,17312471.9468
300760.SZ,20200831,342.45,0.8547,1.1249,0.88,88.9436,72.2117,20.6079,25.1458,22.0099,0.292,0.438,121569.1266,49913.4264,37925.6083,41631347.4042,17092852.8707
300760.SZ,20200828,339.32,1.3521,1.7794,1.54,88.1306,71.5516,20.4195,24.916,21.8088,0.2947,0.4421,121569.1266,49913.4264,37925.6083,41250836.0379,16936623.846
300760.SZ,20200827,327.3,0.7391,0.9841,0.87,85.0087,79.767,22.0072,24.0333,22.879,0.3055,0.4583,121569.1266,49913.4264,37485.5091,39789575.1362,16336664.4607
300760.SZ,20200826,317.09,0.9064,1.2069,1.12,82.3569,77.2787,21.3207,23.2836,22.1653,0.3154,0.4731,121569.1266,49913.4264,37485.5091,38548354.3536,15827048.3772
300760.SZ,20200825,322.1,0.9556,1.2724,1.24,83.6581,78.4997,21.6576,23.6515,22.5155,0.3105,0.4657,121569.1266,49913.4264,37485.5091,39157415.6779,16077114.6434
300760.SZ,20200824,317.78,0.8972,1.1947,1.16,82.5361,77.4469,21.3671,23.3343,22.2135,0.3147,0.472,121569.1266,49913.4264,37485.5091,38632237.0509,15861488.6414
300760.SZ,20200821,317.72,0.8883,1.1828,1.24,82.5205,77.4323,21.3631,23.3299,22.2093,0.3147,0.4721,121569.1266,49913.4264,37485.5091,38624942.9034,15858493.8358
300760.SZ,20200820,310.39,0.6184,0.8234,0.86,80.6167,75.6459,20.8702,22.7917,21.6969,0.3222,0.4833,121569.1266,49913.4264,37485.5091,37733841.2054,15492628.4203
300760.SZ,20200819,309.0,0.685,0.9121,0.86,80.2557,75.3071,20.7768,22.6896,21.5998,0.3236,0.4854,121569.1266,49913.4264,37485.5091,37564860.1194,15423248.7576
300760.SZ,20200818,319.0,0.7763,1.0337,0.97,82.853,77.7442,21.4492,23.4239,22.2988,0.3135,0.4702,121569.1266,49913.4264,37485.5091,38780551.3854,15922383.0216
300760.SZ,20200817,314.0,0.883,1.1758,1.08,81.5543,76.5257,21.113,23.0567,21.9493,0.3185,0.4777,121569.1266,49913.4264,37485.5091,38172705.7524,15672815.8896
300760.SZ,20200814,315.72,0.6137,0.8172,0.68,82.0011,76.9449,21.2286,23.183,22.0695,0.3167,0.4751,121569.1266,49913.4264,37485.5091,38381804.6502,15758666.983
300760.SZ,20200813,313.0,0.6359,0.8467,0.65,81.2946,76.282,21.0457,22.9833,21.8794,0.3195,0.4792,121569.1266,49913.4264,37485.5091,38051136.6258,15622902.4632
300760.SZ,20200812,312.5,1.0521,1.401,1.17,81.1647,76.1601,21.0121,22.9466,21.8444,0.32,0.48,121569.1266,49913.4264,37485.5091,37990352.0625,15597945.75
300760.SZ,20200811,316.5,0.8243,1.0975,0.9,82.2037,77.135,21.2811,23.2403,22.124,0.316,0.4739,121569.1266,49913.4264,37485.5091,38476628.5689,15797599.4556
300760.SZ,20200810,323.48,0.9601,1.2785,1.03,84.0166,78.8361,21.7504,23.7528,22.6119,0.3091,0.4637,121569.1266,49913.4264,37485.5091,39325181.0726,16145995.1719
300760.SZ,20200807,327.37,1.0448,1.3912,1.09,85.0269,79.7841,22.0119,24.0385,22.8839,0.3055,0.4582,121569.1266,49913.4264,37485.5091,39798084.975,16340158.4006
300760.SZ,20200806,335.0,0.9941,1.3237,1.06,87.0086,81.6436,22.525,24.5987,23.4172,0.2985,0.4478,121569.1266,49913.4264,37485.5091,40725657.411,16720997.844
300760.SZ,20200805,344.32,0.6872,0.915,0.71,89.4293,83.915,23.1516,25.2831,24.0687,0.2904,0.4356,121569.1266,49913.4264,37485.5091,41858681.6709,17186190.978
300760.SZ,20200804,341.51,0.8825,1.1751,0.93,88.6994,83.2302,22.9627,25.0768,23.8723,0.2928,0.4392,121569.1266,49913.4264,37485.5091,41517072.4252,17045934.2499
300760.SZ,20200803,344.96,1.0613,1.4131,1.12,89.5955,84.071,23.1947,25.3301,24.1134,0.2899,0.4348,121569.1266,49913.4264,37485.5091,41936485.9119,17218135.5709
300760.SZ,20200731,346.99,1.1742,1.5635,1.15,90.1227,84.5657,23.3312,25.4792,24.2553,0.2882,0.4323,121569.1266,49913.4264,37485.5091,42183271.2389,17319459.8265
300760.SZ,20200730,338.15,0.8728,1.1621,0.8,87.8268,82.4113,22.7368,24.83,23.6374,0.2957,0.4436,121569.1266,49913.4264,37485.5091,41108600.1598,16878225.1372
300760.SZ,20200729,342.98,0.8596,1.1446,0.75,89.0812,83.5885,23.0615,25.1847,23.975,0.2916,0.4373,121569.1266,49913.4264,37485.5091,41695779.0413,17119306.9867
300760.SZ,20200728,339.99,0.7988,1.0637,0.65,88.3047,82.8598,22.8605,24.9652,23.766,0.2941,0.4412,121569.1266,49913.4264,37485.5091,41332287.3527,16970065.8417
300760.SZ,20200727,334.0,1.0447,1.3911,0.82,86.7489,81.3999,22.4577,24.5253,23.3473,0.2994,0.4491,121569.1266,49913.4264,37485.5091,40604088.2844,16671084.4176
300760.SZ,20200724,332.39,1.5395,2.05,1.21,86.3307,81.0075,22.3495,24.4071,23.2348,0.3009,0.4513,121569.1266,49913.4264,37485.5091,40408361.9906,16590723.8011
300760.SZ,20200723,352.6,1.2036,1.6027,0.87,91.5798,85.933,23.7084,25.8911,24.6475,0.2836,0.4254,121569.1266,49913.4264,37485.5091,42865274.0392,17599474.1486
300760.SZ,20200722,348.3,1.1638,1.5497,0.71,90.463,84.885,23.4193,25.5753,24.3469,0.2871,0.4307,121569.1266,49913.4264,37485.5091,42342526.7948,17384846.4151
300760.SZ,20200721,344.75,1.2295,1.6371,0.76,89.541,84.0198,23.1806,25.3147,24.0988,0.2901,0.4351,121569.1266,49913.4264,37485.5091,41910956.3954,17207653.7514
300760.SZ,20200720,338.0,1.2279,1.6349,0.74,87.7878,82.3748,22.7267,24.819,23.6269,0.2959,0.4438,121569.1266,49913.4264,37485.5091,41090364.7908,16870738.1232
300760.SZ,20200717,340.9,1.5523,2.0669,0.99,88.541,83.0815,22.9217,25.032,23.8296,0.2933,0.44,121569.1266,49913.4264,37485.5091,41442915.2579,17015487.0598
300760.SZ,20200716,330.7,1.7617,2.3458,1.06,85.8918,80.5957,22.2359,24.283,23.1166,0.3024,0.4536,121569.1266,49913.4264,37485.5091,40202910.1666,16506370.1105
300760.SZ,20200715,346.99,2.3762,3.164,1.63,90.1227,84.5657,23.3312,25.4792,24.2553,0.2882,0.4323,121569.1266,49913.4264,37485.5091,42183271.2389,17319459.8265
300760.SZ,20200714,326.41,1.1293,1.5037,0.68,84.7776,79.5501,21.9474,23.968,22.8168,0.3064,0.4595,121569.1266,49913.4264,37485.5091,39681378.6135,16292241.5112
300760.SZ,20200713,329.5,1.4417,1.9197,0.81,85.5801,80.3032,22.1552,24.1949,23.0328,0.3035,0.4552,121569.1266,49913.4264,37485.5091,40057027.2147,16446473.9988
300760.SZ,20200710,318.67,1.1594,1.5437,0.63,82.7673,77.6638,21.427,23.3996,22.2757,0.3138,0.4707,121569.1266,49913.4264,37485.5091,38740433.5736,15905911.5909
300760.SZ,20200709,319.96,2.1856,2.9102,1.26,83.1023,77.9782,21.5137,23.4944,22.3659,0.3125,0.4688,121569.1266,49913.4264,37485.5091,38897257.7469,15970299.9109
300760.SZ,20200708,301.22,1.3732,1.8285,0.8,78.235,73.411,20.2537,22.1183,21.0559,0.332,0.498,121569.1266,49913.4264,37485.5091,36619052.3145,15034922.3002
300760.SZ,20200707,299.64,2.1239,2.8281,1.46,77.8247,73.026,20.1474,22.0023,20.9455,0.3337,0.5006,121569.1266,49913.4264,37485.5091,36426973.0944,14956059.0865
300760.SZ,20200706,291.37,2.0884,2.7808,1.72,75.6767,71.0105,19.5914,21.395,20.3674,0.3432,0.5148,121569.1266,49913.4264,37485.5091,35421596.4174,14543275.0502
300760.SZ,20200703,296.69,1.4148,1.8839,1.19,77.0585,72.307,19.9491,21.7857,20.7393,0.3371,0.5056,121569.1266,49913.4264,37485.5091,36068344.171,14808814.4786
300760.SZ,20200702,290.58,1.7025,2.2669,1.61,75.4715,70.8179,19.5382,21.337,20.3122,0.3441,0.5162,121569.1266,49913.4264,37485.5091,35325556.8074,14503843.4433
300760.SZ,20200701,298.5,1.2532,1.6687,1.18,77.5286,72.7481,20.0708,21.9186,20.8658,0.335,0.5025,121569.1266,49913.4264,37485.5091,36288384.2901,14899157.7804
300760.SZ,20200630,305.7,0.8257,1.0994,0.65,79.3986,74.5029,20.5549,22.4473,21.3691,0.3271,0.4907,121569.1266,49913.4264,37485.5091,37163682.0016,15258534.4505
300760.SZ,20200629,301.85,0.8632,1.1494,0.65,78.3987,73.5646,20.296,22.1646,21.1,0.3313,0.4969,121569.1266,49913.4264,37485.5091,36695640.8642,15066367.7588
300760.SZ,20200624,299.19,1.2865,1.713,0.99,77.7078,72.9163,20.1172,21.9692,20.914,0.3342,0.5014,121569.1266,49913.4264,37485.5091,36372266.9875,14933598.0446
300760.SZ,20200623,302.56,1.0527,1.4017,0.8,78.5831,73.7376,20.3438,22.2167,21.1496,0.3305,0.4958,121569.1266,49913.4264,37485.5091,36781954.9441,15101806.2916
300760.SZ,20200622,297.6,1.2761,1.6992,0.92,77.2948,72.5288,20.0103,21.8525,20.8029,0.336,0.504,121569.1266,49913.4264,37485.5091,36178972.0762,14854235.6966
300760.SZ,20200619,294.35,1.8521,2.4661,1.41,76.4507,71.7367,19.7917,21.6139,20.5757,0.3397,0.5096,121569.1266,49913.4264,37485.5091,35783872.4147,14692017.0608
300760.SZ,20200618,279.74,1.1495,1.5306,0.89,72.6561,68.1761,18.8094,20.5411,19.5544,0.3575,0.5362,121569.1266,49913.4264,37485.5091,34007747.4751,13962781.9011
300760.SZ,20200617,284.53,1.1661,1.5527,0.96,73.9002,69.3435,19.1314,20.8928,19.8893,0.3515,0.5272,121569.1266,49913.4264,37485.5091,34590063.5915,14201867.2136
300760.SZ,20200616,286.83,1.1487,1.5295,1.0,74.4976,69.904,19.2861,21.0617,20.05,0.3486,0.523,121569.1266,49913.4264,37485.5091,34869672.5827,14316668.0943
300760.SZ,20200615,282.71,1.61,2.1438,1.52,73.4275,68.8999,19.0091,20.7591,19.762,0.3537,0.5306,121569.1266,49913.4264,37485.5091,34368807.7811,14111024.7775
300760.SZ,20200612,277.9,1.4824,1.9739,1.69,72.1782,67.7277,18.6856,20.4059,19.4258,0.3598,0.5398,121569.1266,49913.4264,37485.5091,33784060.2821,13870941.1966
300760.SZ,20200611,272.7,1.0166,1.3537,1.21,70.8276,66.4604,18.336,20.0241,19.0623,0.3667,0.5501,121569.1266,49913.4264,37485.5091,33151900.8238,13611391.3793
300760.SZ,20200610,273.83,0.7873,1.0484,0.92,71.1211,66.7357,18.412,20.1071,19.1413,0.3652,0.5478,121569.1266,49913.4264,37485.5091,33289273.9369,13667793.5511
300760.SZ,20200609,272.53,0.8588,1.1435,1.0,70.7835,66.4189,18.3246,20.0116,19.0504,0.3669,0.5504,121569.1266,49913.4264,37485.5091,33131234.0723,13602906.0968
300760.SZ,20200608,270.95,1.1345,1.5107,1.41,70.3731,66.0339,18.2183,19.8956,18.94,0.3691,0.5536,121569.1266,49913.4264,37485.5091,32939154.8523,13524042.8831
300760.SZ,20200605,273.83,0.5993,0.798,0.7,71.1211,66.7357,18.412,20.1071,19.1413,0.3652,0.5478,121569.1266,49913.4264,37485.5091,33289273.9369,13667793.5511
300760.SZ,20200604,274.2,0.8192,1.0908,0.93,71.2172,66.8259,18.4369,20.1343,19.1672,0.3647,0.547,121569.1266,49913.4264,37485.5091,33334254.5137,13686261.5189
300760.SZ,20200603,276.56,0.8825,1.1751,0.99,71.8302,67.4011,18.5955,20.3075,19.3321,0.3616,0.5424,121569.1266,49913.4264,37485.5091,33621157.6525,13804057.2052
300760.SZ,20200602,275.66,0.8622,1.148,0.93,71.5964,67.1817,18.535,20.2415,19.2692,0.3628,0.5441,121569.1266,49913.4264,37485.5091,33511745.4386,13759135.1214
300760.SZ,20200601,281.26,0.8635,1.1497,0.93,73.0509,68.5465,18.9116,20.6527,19.6607,0.3555,0.5333,121569.1266,49913.4264,37485.5091,34192532.5475,14038650.3093
300760.SZ,20200529,278.8,0.876,1.1664,0.86,72.4119,67.947,18.7462,20.472,19.4887,0.3587,0.538,121569.1266,49913.4264,37485.5091,33893472.4961,13915863.2803
300760.SZ,20200528,271.7,0.9036,1.2031,0.67,70.5679,66.2166,18.2688,19.9507,18.9924,0.3681,0.9201,121569.1266,49913.4264,37485.5091,33030331.6972,13561477.9529
300760.SZ,20200527,276.95,0.9574,1.2748,0.68,71.9314,67.4961,18.6218,20.3362,19.3594,0.3611,0.9027,121569.1266,49913.4264,37485.5091,33668569.6119,13823523.4415
300760.SZ,20200526,285.69,1.0259,1.366,0.69,74.2015,69.6262,19.2094,20.978,19.9703,0.35,0.8751,121569.1266,49913.4264,37485.5091,34731083.7784,14259766.7882
300760.SZ,20200525,279.0,0.8916,1.1872,0.56,72.4639,67.9957,18.7596,20.4867,19.5027,0.3584,0.8961,121569.1266,49913.4264,37485.5091,33917786.3214,13925845.9656
300760.SZ,20200522,274.13,1.3378,1.7813,0.85,71.199,66.8089,18.4322,20.1291,19.1623,0.3648,0.912,121569.1266,49913.4264,37485.5091,33325744.6749,13682767.579
300760.SZ,20200521,283.01,2.4852,3.3091,1.97,73.5054,68.973,19.0292,20.7812,19.783,0.3533,0.8834,121569.1266,49913.4264,37485.5091,34405278.5191,14125998.8055
300760.SZ,20200520,263.02,1.2872,1.7139,1.04,68.3134,64.1012,17.6851,19.3133,18.3857,0.3802,0.9505,121569.1266,49913.4264,37485.5091,31975111.6783,13128229.4117
300760.SZ,20200519,269.73,1.3933,1.8553,1.26,70.0562,65.7365,18.1363,19.806,18.8547,0.3707,0.9269,121569.1266,49913.4264,37485.5091,32790840.5178,13463148.5029
300760.SZ,20200518,265.02,1.5052,2.0042,1.47,68.8329,64.5886,17.8196,19.4602,18.5255,0.3773,0.9433,121569.1266,49913.4264,37485.5091,32218249.9315,13228056.2645
300760.SZ,20200515,260.18,1.1906,1.5853,1.28,67.5758,63.4091,17.4942,19.1048,18.1871,0.3843,0.9609,121569.1266,49913.4264,37485.5091,31629855.3588,12986475.2808
300760.SZ,20200514,267.8,0.9344,1.2442,1.06,69.5549,65.2662,16.3568,19.6643,18.7198,0.3734,0.3734,121569.1266,49913.4264,37485.5091,32556212.1035,13366815.5899
300760.SZ,20200513,267.19,1.1524,1.5344,1.31,69.3965,65.1175,16.3196,19.6195,18.6772,0.3743,0.3743,121569.1266,49913.4264,37485.5091,32482054.9363,13336368.3998
300760.SZ,20200512,260.28,0.7673,1.0217,0.74,67.6018,63.4334,15.8975,19.1121,18.1941,0.3842,0.3842,121569.1266,49913.4264,37485.5091,31642012.2714,12991466.6234
300760.SZ,20200511,260.1,1.0591,1.4102,1.01,67.555,63.3896,15.8865,19.0989,18.1815,0.3845,0.3845,121569.1266,49913.4264,37485.5091,31620129.8287,12982482.2066
300760.SZ,20200508,266.21,0.7337,0.9475,0.7,69.142,64.8787,16.2597,19.5476,18.6086,0.3756,0.3756,121569.1266,49913.4264,38649.7717,32362917.1922,13287453.2419
300760.SZ,20200507,264.7,0.7041,0.9093,0.65,68.7498,64.5107,16.1675,19.4367,18.5031,0.3778,0.3778,121569.1266,49913.4264,38649.7717,32179347.811,13212083.9681
300760.SZ,20200506,260.78,1.1312,1.4609,1.16,67.7317,63.5553,15.928,19.1488,18.2291,0.3835,0.3835,121569.1266,49913.4264,38649.7717,31702796.8347,13016423.3366
300760.SZ,20200430,256.3,1.5859,2.048,1.92,66.5681,62.4635,15.6544,18.8199,17.9159,0.3902,0.3902,121569.1266,49913.4264,38649.7717,31158167.1476,12792811.1863
300760.SZ,20200429,264.7,1.0703,1.3822,1.33,68.7498,64.5107,16.1675,19.4367,18.5031,0.3778,0.3778,121569.1266,49913.4264,38649.7717,32179347.811,13212083.9681
300760.SZ,20200428,274.1,0.7692,0.9933,0.93,71.1912,71.1912,17.9217,20.1269,20.1269,0.3648,0.3648,121569.1266,49913.4264,38649.7717,33322097.6011,13681270.1762
300760.SZ,20200427,272.99,0.8303,1.0723,0.9,70.9029,70.9029,17.8492,20.0454,20.0454,0.3663,0.3663,121569.1266,49913.4264,38649.7717,33187155.8705,13625866.2729
300760.SZ,20200424,265.67,0.6119,0.7903,0.6,69.0017,69.0017,17.3706,19.5079,19.5079,0.3764,0.3764,121569.1266,49913.4264,38649.7717,32297269.8638,13260499.9917
300760.SZ,20200423,270.52,0.8527,1.1012,0.84,70.2614,70.2614,17.6877,19.864,19.864,0.3697,0.3697,121569.1266,49913.4264,38649.7717,32886880.1278,13502580.1097
300760.SZ,20200422,272.62,0.9538,1.2317,0.92,70.8068,70.8068,17.825,20.0182,20.0182,0.3668,0.3668,121569.1266,49913.4264,38649.7717,33142175.2937,13607398.3052
300760.SZ,20200421,268.02,0.8674,1.1201,0.8,69.6121,69.6121,17.5242,19.6805,19.6805,0.3731,0.3731,121569.1266,49913.4264,38649.7717,32582957.3113,13377796.5437
300760.SZ,20200420,265.95,1.308,1.6891,1.36,69.0744,69.0744,17.3889,19.5285,19.5285,0.376,0.376,121569.1266,49913.4264,38649.7717,32331309.2193,13274475.7511
300760.SZ,20200417,259.24,1.1186,1.4446,1.08,67.3317,67.3317,16.9501,19.0358,19.0358,0.3857,0.3857,121569.1266,49913.4264,38649.7717,31515580.3798,12939556.6599
300760.SZ,20200416,262.5,0.8405,1.0854,0.73,68.1784,68.1784,17.1633,19.2751,19.2751,0.381,0.381,121569.1266,49913.4264,38649.7717,31911895.7325,13102274.43
300760.SZ,20200415,264.56,1.0661,1.3768,0.89,68.7134,68.7134,17.298,19.4264,19.4264,0.378,0.378,121569.1266,49913.4264,38649.7717,32162328.1333,13205096.0884
300760.SZ,20200414,261.0,1.0598,1.3687,0.77,67.7888,67.7888,17.0652,19.165,19.165,0.3831,0.3831,121569.1266,49913.4264,38649.7717,31729542.0426,13027404.2904
300760.SZ,20200413,260.7,0.7066,0.9125,0.46,67.7109,67.7109,17.0456,19.143,19.143,0.3836,0.3836,121569.1266,49913.4264,38649.7717,31693071.3046,13012430.2625
300760.SZ,20200410,261.41,1.506,1.945,0.99,67.8953,67.8953,17.092,19.1951,19.1951,0.3825,0.3825,121569.1266,49913.4264,38649.7717,31779385.3845,13047868.7952
300760.SZ,20200409,271.49,1.381,1.7835,0.92,70.5133,70.5133,17.7511,19.9353,19.9353,0.3683,0.3683,121569.1266,49913.4264,38649.7717,33004802.1806,13550996.1333
300760.SZ,20200408,266.98,1.3028,1.6824,0.89,69.342,69.342,17.4562,19.6041,19.6041,0.3746,0.3746,121569.1266,49913.4264,38649.7717,32456525.4197,13325886.5803
300760.SZ,20200407,264.72,1.9581,2.5287,1.39,68.755,68.755,17.3084,19.4381,19.4381,0.3778,0.3778,121569.1266,49913.4264,38649.7717,32181779.1936,13213082.2366
300760.SZ,20200403,256.88,1.5008,1.9382,1.05,66.7187,66.7187,16.7958,18.8625,18.8625,0.3893,0.3893,121569.1266,49913.4264,38649.7717,31228677.241,12821760.9736
300760.SZ,20200402,254.1,1.4934,2.0445,0.99,65.9967,65.9967,16.6141,18.6583,18.6583,0.3935,0.3935,121569.1266,49913.4264,36459.3598,30890715.0691,12683001.6482
300760.SZ,20200401,254.83,1.2192,1.6691,0.81,83.2952,66.1863,16.6618,22.525,18.7119,0.3924,0.3924,121569.1266,49913.4264,36459.3598,30979460.5315,12719438.4495
300760.SZ,20200331,261.7,1.1877,1.626,0.79,85.5408,67.9706,17.111,23.1323,19.2164,0.3821,0.3821,121569.1266,49913.4264,36459.3598,31814640.4312,13062343.6889
300760.SZ,20200330,258.69,1.6451,2.2521,1.06,84.5569,67.1888,16.9142,22.8662,18.9954,0.3866,0.3866,121569.1266,49913.4264,36459.3598,31448717.3602,12912104.2754
300760.SZ,20200327,262.83,1.6194,2.2169,1.04,85.9101,68.2641,17.1849,23.2322,19.2994,0.3805,0.3805,121569.1266,49913.4264,36459.3598,31952013.5443,13118745.8607
300760.SZ,20200326,268.7,1.8367,2.5144,1.18,87.8289,69.7887,17.5687,23.751,19.7304,0.3722,0.3722,121569.1266,49913.4264,36459.3598,32665624.3174,13411737.6737
300760.SZ,20200325,253.88,1.2213,1.672,0.76,82.9847,65.9395,16.5997,22.441,18.6422,0.3939,0.3939,121569.1266,49913.4264,36459.3598,30863969.8612,12672020.6944
300760.SZ,20200324,243.2,1.2184,1.668,0.75,79.4938,63.1657,15.9014,21.497,17.858,0.4112,0.4112,121569.1266,49913.4264,36459.3598,29565611.5891,12138945.3005
300760.SZ,20200323,242.55,1.8506,2.5335,1.1,79.2813,62.9968,15.8589,21.4396,17.8102,0.4123,0.4123,121569.1266,49913.4264,36459.3598,29486591.6568,12106501.5733
300760.SZ,20200320,236.0,1.6401,2.2454,0.94,77.1403,61.2956,15.4306,20.8606,17.3293,0.4237,0.4237,121569.1266,49913.4264,36459.3598,28690313.8776,11779568.6304
300760.SZ,20200319,226.29,1.8829,2.5778,1.1,73.9665,58.7737,14.7957,20.0023,16.6163,0.4419,0.4419,121569.1266,49913.4264,36459.3598,27509877.6583,11294909.2601
300760.SZ,20200318,234.5,1.4032,1.9211,0.82,76.65,60.906,15.3325,20.728,17.2191,0.4264,0.4264,121569.1266,49913.4264,36459.3598,28507960.1877,11704698.4908
300760.SZ,20200317,242.5,1.373,1.8796,0.75,79.265,62.9838,15.8556,21.4351,17.8066,0.4124,0.4124,121569.1266,49913.4264,36459.3598,29480513.2005,12104005.902
300760.SZ,20200316,240.57,2.1147,2.8951,1.26,78.6341,62.4826,15.7294,21.2645,17.6648,0.4157,0.4157,121569.1266,49913.4264,36459.3598,29245884.7862,12007672.989
300760.SZ,20200313,246.26,1.9284,2.64,1.28,80.494,63.9604,16.1015,21.7675,18.0826,0.4061,0.4061,121569.1266,49913.4264,36459.3598,29937613.1165,12291680.3853
300760.SZ,20200312,244.2,1.7518,2.3983,1.22,79.8206,63.4254,15.9668,21.5854,17.9314,0.4095,0.4095,121569.1266,49913.4264,36459.3598,29687180.7157,12188858.7269
300760.SZ,20200311,249.0,1.3813,1.891,0.97,81.3896,64.6721,16.2806,22.0097,18.2838,0.4016,0.4016,121569.1266,49913.4264,36459.3598,30270712.5234,12428443.1736
300760.SZ,20200310,259.18,1.9684,2.6948,1.36,84.7171,67.3161,16.9462,22.9095,19.0313,0.3858,0.3858,121569.1266,49913.4264,36459.3598,31508286.2322,12936561.8544
300760.SZ,20200309,266.7,1.3393,1.8336,0.93,87.1751,69.2692,17.4379,23.5742,19.5835,0.375,0.375,121569.1266,49913.4264,36459.3598,32422486.0642,13311910.8209
300760.SZ,20200306,263.5,1.0748,1.7305,0.65,86.1291,68.4381,17.2287,23.2914,19.3486,0.3795,0.3795,121569.1266,49913.4264,30999.8459,32033464.8591,13152187.8564
300760.SZ,20200305,261.22,1.4147,2.2779,0.88,85.3839,67.8459,17.0796,23.0898,19.1811,0.3828,0.3828,121569.1266,49913.4264,30999.8459,31756287.2505,13038385.2442
300760.SZ,20200304,257.01,1.3436,2.1634,0.81,84.0078,66.7525,16.8043,22.7177,18.872,0.3891,0.3891,121569.1266,49913.4264,30999.8459,31244481.2275,12828249.7191
300760.SZ,20200303,261.99,2.0788,3.3471,1.33,85.6356,68.0459,17.1299,23.1579,19.2377,0.3817,0.3817,121569.1266,49913.4264,30999.8459,31849895.4779,13076818.5825
300760.SZ,20200302,242.97,1.2761,2.0547,0.78,79.4186,63.1059,15.8863,21.4767,17.8411,0.4116,0.4116,121569.1266,49913.4264,30999.8459,29537650.69,12127465.2124
300760.SZ,20200228,239.0,2.1002,3.3816,1.42,78.1209,62.0748,15.6268,21.1258,17.5496,0.4184,0.4184,121569.1266,49913.4264,30999.8459,29055021.2574,11929308.9096
300760.SZ,20200227,245.1,1.2534,2.0181,0.88,80.1148,66.3063,16.925,21.665,18.7955,0.408,0.408,121569.1266,49913.4264,30999.8459,29796592.9297,12233780.8106
300760.SZ,20200226,247.9,1.5991,2.5748,1.18,81.03,67.0638,17.1184,21.9125,19.0103,0.4034,0.4034,121569.1266,49913.4264,30999.8459,30136986.4841,12373538.4046
300760.SZ,20200225,259.38,1.6148,2.6,1.36,84.7825,70.1694,17.9111,22.9272,19.8906,0.3855,0.3855,121569.1266,49913.4264,30999.8459,31532600.0575,12946544.5396
300760.SZ,20200224,250.08,1.6301,2.6246,1.46,81.7426,67.6535,17.2689,22.1052,19.1774,0.3999,0.3999,121569.1266,49913.4264,30999.8459,30402007.1801,12482349.6741
300760.SZ,20200221,240.34,1.3156,2.1182,1.2,78.5589,65.0186,16.5963,21.2442,18.4305,0.4161,0.4161,121569.1266,49913.4264,30999.8459,29217923.887,11996192.901
300760.SZ,20200220,234.99,0.9709,1.5633,0.9,76.8102,63.5713,16.2269,20.7713,18.0203,0.4256,0.4256,121569.1266,49913.4264,30999.8459,28567529.0597,11729156.0697
300760.SZ,20200219,234.8,1.2622,2.0323,1.22,76.7481,63.5199,16.2138,20.7545,18.0057,0.4259,0.4259,121569.1266,49913.4264,30999.8459,28544430.9257,11719672.5187
300760.SZ,20200218,242.29,0.7719,1.2428,0.71,79.1963,65.5461,16.731,21.4166,18.5801,0.4127,0.4127,121569.1266,49913.4264,30999.8459,29454983.6839,12093524.0825
300760.SZ,20200217,241.35,1.2605,2.0295,1.04,78.8891,65.2918,16.6661,21.3335,18.508,0.4143,0.4143,121569.1266,49913.4264,30999.8459,29340708.7049,12046605.4616
300760.SZ,20200214,236.55,1.2092,1.947,0.91,77.3201,63.9933,16.3346,20.9092,18.1399,0.4227,0.4227,121569.1266,49913.4264,30999.8459,28757176.8972,11807021.0149
300760.SZ,20200213,227.1,0.8756,1.4097,0.51,74.2312,61.4368,15.6821,20.0739,17.4152,0.4403,0.4403,121569.1266,49913.4264,30999.8459,27608348.6509,11335339.1354
300760.SZ,20200212,228.0,1.0593,1.7057,0.54,74.5254,61.6803,15.7442,20.1535,17.4842,0.4386,0.4386,121569.1266,49913.4264,30999.8459,27717760.8648,11380261.2192
300760.SZ,20200211,223.2,1.0508,1.6919,0.49,72.9565,60.3818,15.4128,19.7292,17.1161,0.448,0.448,121569.1266,49913.4264,30999.8459,27134229.0571,11140676.7725
300760.SZ,20200210,225.43,1.8934,3.0486,0.89,73.6854,60.985,15.5668,19.9263,17.2871,0.4436,0.4436,121569.1266,49913.4264,30999.8459,27405328.2094,11251983.7134
300760.SZ,20200207,215.87,1.7358,2.7948,0.89,70.5605,58.3988,14.9066,19.0813,16.554,0.4632,0.4632,121569.1266,49913.4264,30999.8459,26243127.3591,10774811.357
300760.SZ,20200206,221.84,2.8527,4.5933,1.84,72.5119,60.0138,15.3188,19.609,17.0118,0.4508,0.4508,121569.1266,49913.4264,30999.8459,26968895.0449,11072794.5126
300760.SZ,20200205,219.99,2.204,3.5488,1.71,71.9072,59.5134,15.1911,19.4454,16.87,0.4546,0.4546,121569.1266,49913.4264,30999.8459,26743992.1607,10980454.6737
300760.SZ,20200204,199.99,2.0148,3.244,1.93,65.3699,54.1028,13.81,17.6776,15.3363,0.5,0.5,121569.1266,49913.4264,30999.8459,24312609.6287,9982186.1457
300760.SZ,20200203,186.0,1.7728,2.8545,2.19,60.797,50.3181,12.844,16.441,14.2635,0.5376,0.5376,121569.1266,49913.4264,30999.8459,22611857.5476,9283897.3104
300760.SZ,20200123,187.68,0.8805,1.4177,1.08,61.3462,50.7726,12.96,16.5895,14.3923,0.5328,0.5328,121569.1266,49913.4264,30999.8459,22816093.6803,9367751.8668
300760.SZ,20200122,193.27,0.8795,1.4161,1.14,63.1734,52.2849,13.346,17.0836,14.821,0.5174,0.5174,121569.1266,49913.4264,30999.8459,23495665.098,9646767.9203
300760.SZ,20200121,193.37,0.905,1.4571,1.28,63.206,52.3119,13.3529,17.0924,14.8286,0.5171,0.5171,121569.1266,49913.4264,30999.8459,23507822.0106,9651759.263
300760.SZ,20200120,194.04,0.7716,1.2423,1.13,63.425,52.4932,13.3992,17.1516,14.88,0.5154,0.5154,121569.1266,49913.4264,30999.8459,23589273.3255,9685201.2587
300760.SZ,20200117,193.05,0.6124,0.9861,0.87,63.1015,52.2254,13.3308,17.0641,14.8041,0.518,0.518,121569.1266,49913.4264,30999.8459,23468919.8901,9635786.9665
300760.SZ,20200116,192.7,0.901,1.4508,1.1,62.987,52.1307,13.3066,17.0332,14.7772,0.5189,0.5189,121569.1266,49913.4264,30999.8459,23426370.6958,9618317.2673
300760.SZ,20200115,188.44,0.6772,1.0904,0.85,61.5946,50.9782,13.0125,16.6567,14.4506,0.5307,0.5307,121569.1266,49913.4264,30999.8459,22908486.2165,9405686.0708
300760.SZ,20200114,187.0,0.5597,0.9011,0.68,61.1239,50.5887,12.913,16.5294,14.3401,0.5348,0.5348,121569.1266,49913.4264,30999.8459,22733426.6742,9333810.7368
300760.SZ,20200113,188.3,0.6546,1.0539,0.76,61.5488,50.9403,13.0028,16.6443,14.4398,0.5311,0.5311,121569.1266,49913.4264,30999.8459,22891466.5388,9398698.1911
300760.SZ,20200110,187.5,0.7269,1.1705,0.86,61.2873,50.7239,12.9475,16.5736,14.3785,0.5333,0.5333,121569.1266,49913.4264,30999.8459,22794211.2375,9358767.45
300760.SZ,20200109,189.86,1.4722,2.3704,2.1,62.0587,51.3624,13.1105,16.7822,14.5595,0.5267,0.5267,121569.1266,49913.4264,30999.8459,23081114.3763,9476563.1363
300760.SZ,20200108,180.15,0.5783,0.9311,0.8,58.8849,48.7355,12.44,15.9239,13.8148,0.5551,0.5551,121569.1266,49913.4264,30999.8459,21900678.157,8991903.766
300760.SZ,20200107,180.7,0.7101,1.1433,1.01,59.0647,48.8843,12.478,15.9725,13.857,0.5534,0.5534,121569.1266,49913.4264,30999.8459,21967541.1766,9019356.1505
300760.SZ,20200106,176.62,0.7933,1.2773,1.2,57.731,47.7806,12.1962,15.6119,13.5441,0.5662,0.5662,121569.1266,49913.4264,30999.8459,21471539.1401,8815709.3708
300760.SZ,20200103,178.0,0.6898,1.1106,1.09,58.1821,48.1539,12.2915,15.7338,13.65,0.5618,0.5618,121569.1266,49913.4264,30999.8459,21639304.5348,8884589.8992
300760.SZ,20200102,180.33,0.7371,1.1868,1.24,58.9437,48.7842,12.4524,15.9398,13.8286,0.5545,0.5545,121569.1266,49913.4264,30999.8459,21922560.5998,9000888.1827
300760.SZ,20191231,181.9,0.6737,1.0847,1.04,59.4569,49.209,12.5608,16.0786,13.949,,0.5498,121569.1266,49913.4264,30999.8459,22113424.1285,9079252.2622
300760.SZ,20191230,178.12,0.62,0.9983,0.95,58.2213,48.1864,12.2998,15.7444,13.6592,,0.5614,121569.1266,49913.4264,30999.8459,21653892.83,8890579.5104
300760.SZ,20191227,175.48,0.5738,0.9239,0.76,57.3584,47.4722,12.1175,15.5111,13.4567,,0.5699,121569.1266,49913.4264,30999.8459,21332950.3358,8758808.0647
300760.SZ,20191226,178.15,0.5678,0.9142,0.8,58.2311,48.1945,12.3019,15.7471,13.6615,,0.5613,121569.1266,49913.4264,30999.8459,21657539.9038,8892076.9132
300760.SZ,20191225,175.95,0.5408,0.8708,0.67,57.512,47.5993,12.15,15.5526,13.4928,,0.5683,121569.1266,49913.4264,30999.8459,21390087.8253,8782267.3751
300760.SZ,20191224,176.1,0.9497,1.5291,1.17,57.5611,47.6399,12.1603,15.5659,13.5043,,0.5679,121569.1266,49913.4264,30999.8459,21408323.1943,8789754.389
300760.SZ,20191223,174.55,0.6443,1.0374,0.7,57.0544,47.2206,12.0533,15.4289,13.3854,,0.5729,121569.1266,49913.4264,30999.8459,21219891.048,8712388.5781
300760.SZ,20191220,176.05,1.0487,1.6886,1.0,57.5447,47.6264,12.1569,15.5615,13.5004,,0.568,121569.1266,49913.4264,30999.8459,21402244.7379,8787258.7177
300760.SZ,20191219,179.3,0.379,0.6102,0.32,58.607,48.5056,12.3813,15.8487,13.7497,,0.5577,121569.1266,49913.4264,30999.8459,21797344.3994,8949477.3535
300760.SZ,20191218,178.48,0.9996,1.6094,0.82,58.339,48.2838,12.3247,15.7763,13.6868,,0.5603,121569.1266,49913.4264,30999.8459,21697657.7156,8908548.3439
300760.SZ,20191217,181.75,0.9976,1.6062,0.87,59.4079,49.1684,12.5505,16.0653,13.9375,,0.5502,121569.1266,49913.4264,30999.8459,22095188.7596,9071765.2482
300760.SZ,20191216,181.76,1.2015,1.9346,1.01,59.4111,49.1711,12.5512,16.0662,13.9383,,0.5502,121569.1266,49913.4264,30999.8459,22096404.4508,9072264.3825
300760.SZ,20191213,185.3,1.6509,2.6582,1.61,60.5682,50.1288,12.7956,16.3791,14.2098,,0.5397,121569.1266,49913.4264,30999.8459,22526759.159,9248957.9119
300760.SZ,20191212,180.5,1.1245,1.8106,1.22,58.9993,48.8302,12.4642,15.9548,13.8417,,0.554,121569.1266,49913.4264,30999.8459,21943227.3513,9009373.4652
300760.SZ,20191211,178.45,1.0981,1.7681,1.31,58.3292,48.2756,12.3226,15.7736,13.6845,,0.5604,121569.1266,49913.4264,30999.8459,21694010.6418,8907050.9411
300760.SZ,20191210,180.6,0.6712,1.0806,0.72,59.032,48.8573,12.4711,15.9637,13.8494,,0.5537,121569.1266,49913.4264,30999.8459,21955384.264,9014364.8078
300760.SZ,20191209,181.9,1.3843,2.2288,1.77,59.4569,49.209,12.5608,16.0786,13.949,,0.5498,121569.1266,49913.4264,30999.8459,22113424.1285,9079252.2622
300760.SZ,20191206,186.18,0.8534,1.3741,1.06,60.8559,50.3668,12.8564,16.4569,14.2773,,0.5371,121569.1266,49913.4264,30999.8459,22633739.9904,9292881.7272
300760.SZ,20191205,182.3,0.5939,0.9562,0.69,59.5876,49.3172,12.5885,16.1139,13.9797,,0.5485,121569.1266,49913.4264,30999.8459,22162051.7792,9099217.6327
300760.SZ,20191204,181.18,0.6924,1.1149,0.8,59.2216,49.0142,12.5111,16.0149,13.8938,,0.5519,121569.1266,49913.4264,30999.8459,22025894.3574,9043314.5952
300760.SZ,20191203,180.03,1.1101,1.7873,1.35,58.8457,48.7031,12.4317,15.9133,13.8056,,0.5555,121569.1266,49913.4264,30999.8459,21886089.8618,8985914.1548
300760.SZ,20191202,180.35,0.6714,1.0811,0.77,58.9503,48.7897,12.4538,15.9416,13.8302,,0.5545,121569.1266,49913.4264,30999.8459,21924991.9823,9001886.4512
300760.SZ,20191129,179.7,0.9743,1.5687,0.98,58.7378,48.6138,12.4089,15.8841,13.7803,,0.5565,121569.1266,49913.4264,30999.8459,21845972.05,8969442.7241
300760.SZ,20191128,184.85,0.8506,1.3695,0.86,60.4212,50.007,12.7646,16.3393,14.1753,,0.541,121569.1266,49913.4264,30999.8459,22472053.052,9226496.87
300760.SZ,20191127,183.01,0.7202,1.1596,0.71,59.8197,49.5093,12.6375,16.1767,14.0342,,0.5464,121569.1266,49913.4264,30999.8459,22248365.8591,9134656.1655
300760.SZ,20191126,184.65,0.888,1.4298,0.9,60.3558,49.9529,12.7507,16.3216,14.1599,,0.5416,121569.1266,49913.4264,30999.8459,22447739.2267,9216514.1848
300760.SZ,20191125,182.5,0.9537,1.5356,1.06,59.653,49.3713,12.6023,16.1316,13.9951,,0.5479,121569.1266,49913.4264,30999.8459,22186365.6045,9109200.318
300760.SZ,20191122,182.69,1.5537,2.5016,2.0,59.7151,49.4227,12.6154,16.1484,14.0096,,0.5474,121569.1266,49913.4264,30999.8459,22209463.7386,9118683.869
300760.SZ,20191121,190.0,0.8222,1.3238,1.06,62.1045,51.4002,13.1202,16.7945,14.5702,,0.5263,121569.1266,49913.4264,30999.8459,23098134.054,9483551.016
300760.SZ,20191120,195.01,0.8369,1.3475,1.0,63.7421,52.7556,13.4661,17.2374,14.9544,,0.5128,121569.1266,49913.4264,30999.8459,23707195.3783,9733617.2823
300760.SZ,20191119,195.02,0.7489,1.2058,0.88,63.7454,52.7583,13.4668,17.2383,14.9552,,0.5128,121569.1266,49913.4264,30999.8459,23708411.0695,9734116.4165
300760.SZ,20191118,194.31,0.5311,0.8551,0.59,63.5133,52.5662,13.4178,17.1755,14.9007,,0.5146,121569.1266,49913.4264,30999.8459,23622096.9896,9698677.8838
300760.SZ,20191115,194.0,0.9365,1.5078,1.08,63.412,52.4824,13.3964,17.1481,14.8769,,0.5155,121569.1266,49913.4264,30999.8459,23584410.5604,9683204.7216
300760.SZ,20191114,198.0,0.8195,1.3195,0.9,64.7194,53.5645,13.6726,17.5017,15.1837,,0.5051,121569.1266,49913.4264,30999.8459,24070687.0668,9882858.4272
300760.SZ,20191113,197.6,1.1618,1.8707,1.32,64.5887,53.4563,13.645,17.4663,15.153,,0.5061,121569.1266,49913.4264,30999.8459,24022059.4162,9862893.0566
300760.SZ,20191112,191.27,0.7887,1.2699,0.78,62.5196,51.7438,13.2079,16.9068,14.6676,,0.5228,121569.1266,49913.4264,30999.8459,23252526.8448,9546941.0675
300760.SZ,20191111,189.3,0.8143,1.3111,0.6,61.8757,51.2109,13.0718,16.7327,14.5165,,0.5283,121569.1266,49913.4264,30999.8459,23013035.6654,9448611.6175
300760.SZ,20191108,194.46,0.7594,1.2227,0.52,63.5623,52.6068,13.4282,17.1888,14.9122,,0.5142,121569.1266,49913.4264,30999.8459,23640332.3586,9706164.8977
300760.SZ,20191107,195.0,1.0538,1.6968,0.7,63.7388,52.7529,13.4655,17.2365,14.9536,,0.5128,121569.1266,49913.4264,30999.8459,23705979.687,9733118.148
300760.SZ,20191106,189.31,0.9865,1.5884,0.6,61.879,51.2136,13.0725,16.7336,14.5173,,0.5282,121569.1266,49913.4264,30999.8459,23014251.3566,9449110.7518
300760.SZ,20191105,192.95,1.414,2.2767,0.84,63.0688,52.1983,13.3239,17.0553,14.7964,,0.5183,121569.1266,49913.4264,30999.8459,23456762.9775,9630795.6239
300760.SZ,20191104,188.1,2.5306,4.0745,1.78,61.4835,50.8862,12.989,16.6266,14.4245,,0.5316,121569.1266,49913.4264,30999.8459,22867152.7135,9388715.5058
300760.SZ,20191101,179.8,1.345,2.1656,0.98,58.7705,48.6409,12.4158,15.8929,13.788,,0.5562,121569.1266,49913.4264,30999.8459,21858128.9627,8974434.0667
300760.SZ,20191031,178.0,1.244,2.0031,0.95,58.1821,48.1539,12.2915,15.7338,13.65,,0.5618,121569.1266,49913.4264,30999.8459,21639304.5348,8884589.8992
300760.SZ,20191030,179.16,1.6204,2.609,1.47,58.5613,48.4677,12.3716,15.8364,13.7389,,0.5582,121569.1266,49913.4264,30999.8459,21780324.7217,8942489.4738
300760.SZ,20191029,178.58,1.7207,2.7705,1.74,58.3717,51.4861,13.3215,15.7851,14.3294,,0.56,121569.1266,49913.4264,30999.8459,21709814.6282,8913539.6865
300760.SZ,20191028,176.2,1.1898,1.9157,1.17,57.5938,50.7999,13.144,15.5747,14.1384,,0.5675,121569.1266,49913.4264,30999.8459,21420480.1069,8794745.7317
300760.SZ,20191025,176.29,1.117,1.7984,1.03,57.6232,50.8259,13.1507,15.5827,14.1456,,0.5672,121569.1266,49913.4264,30999.8459,21431421.3283,8799237.9401
300760.SZ,20191024,171.91,0.8944,1.4401,0.55,56.1915,49.5631,12.8239,15.1955,13.7942,,0.5817,121569.1266,49913.4264,30999.8459,20898948.5538,8580617.1324
300760.SZ,20191023,174.87,0.5874,0.9458,0.25,57.159,50.4165,13.0447,15.4572,14.0317,,0.5719,121569.1266,49913.4264,30999.8459,21258793.1685,8728360.8746
300760.SZ,20191022,176.01,1.1686,1.8815,0.52,57.5317,50.7451,13.1298,15.5579,14.1232,,0.5681,121569.1266,49913.4264,30999.8459,21397381.9729,8785262.1807
300760.SZ,20191021,175.18,1.3123,2.1129,0.62,57.2604,50.5058,13.0679,15.4846,14.0566,,0.5708,121569.1266,49913.4264,30999.8459,21296479.5978,8743834.0368
300760.SZ,20191018,176.9,1.4704,2.3676,0.77,57.8226,51.0017,13.1962,15.6366,14.1946,,0.5653,121569.1266,49913.4264,30999.8459,21505578.4955,8829685.1302
300760.SZ,20191017,179.28,3.5752,5.7564,2.67,58.6005,51.6879,13.3737,15.847,14.3856,,0.5578,121569.1266,49913.4264,30999.8459,21794913.0168,8948479.085
300760.SZ,20191016,172.13,4.2664,6.8694,6.58,56.2634,49.6265,12.8404,15.215,13.8118,,0.581,121569.1266,49913.4264,30999.8459,20925693.7617,8591598.0862
300760.SZ,20191015,179.85,2.363,2.363,0.92,58.7868,51.8522,13.4162,15.8974,14.4313,,0.556,121569.1266,12160.0,12160.0,21864207.419,2186976.0
300760.SZ,20191014,180.01,2.9378,2.9378,1.27,58.8391,51.8984,13.4282,15.9115,14.4441,,0.5555,121569.1266,12160.0,12160.0,21883658.4793,2188921.6
300760.SZ,20191011,182.36,1.7888,1.7888,0.8,59.6073,52.5759,13.6035,16.1192,14.6327,,0.5484,121569.1266,12160.0,12160.0,22169345.9268,2217497.6
300760.SZ,20191010,185.03,2.9165,2.9165,1.42,60.48,53.3457,13.8027,16.3552,14.847,,0.5405,121569.1266,12160.0,12160.0,22493935.4948,2249964.8
300760.SZ,20191009,175.3,3.3047,3.3047,1.93,57.2996,50.5404,13.0768,15.4952,14.0662,,0.5705,121569.1266,12160.0,12160.0,21311067.893,2131648.0
300760.SZ,20191008,183.49,1.8694,1.8694,1.12,59.9766,52.9017,13.6878,16.2191,14.7234,,0.545,121569.1266,12160.0,12160.0,22306719.0398,2231238.4
300760.SZ,20190930,184.46,1.6868,1.6868,1.06,60.2937,53.1813,13.7601,16.3048,14.8012,,0.5421,121569.1266,12160.0,12160.0,22424641.0926,2243033.6
300760.SZ,20190927,189.84,1.4685,1.4685,0.87,62.0522,54.7324,14.1615,16.7804,15.2329,,0.5268,121569.1266,12160.0,12160.0,23078682.9937,2308454.4
300760.SZ,20190926,189.88,1.9645,1.9645,1.3,62.0653,54.744,14.1644,16.7839,15.2361,,0.5266,121569.1266,12160.0,12160.0,23083545.7588,2308940.8
300760.SZ,20190925,189.83,1.586,1.586,1.05,62.0489,54.7296,14.1607,16.7795,15.2321,,0.5268,121569.1266,12160.0,12160.0,23077467.3025,2308332.8
300760.SZ,20190924,186.98,1.6237,1.6237,1.11,61.1174,53.9079,13.9481,16.5276,15.0034,,0.5348,121569.1266,12160.0,12160.0,22730995.2917,2273676.8
300760.SZ,20190923,183.36,1.2906,1.2906,0.88,59.9341,52.8642,13.6781,16.2076,14.7129,,0.5454,121569.1266,12160.0,12160.0,22290915.0534,2229657.6
300760.SZ,20190920,187.16,1.9837,1.9837,1.58,61.1762,53.9598,13.9615,16.5435,15.0179,,0.5343,121569.1266,12160.0,12160.0,22752877.7345,2275865.6
300760.SZ,20190919,184.07,1.0731,1.0731,0.84,60.1662,53.0689,13.731,16.2704,14.7699,,0.5433,121569.1266,12160.0,12160.0,22377229.1333,2238291.2
300760.SZ,20190918,184.66,1.5873,1.5873,1.2,60.359,53.239,13.7751,16.3225,14.8173,,0.5415,121569.1266,12160.0,12160.0,22448954.918,2245465.6
300760.SZ,20190917,181.97,1.3932,1.3932,1.04,59.4798,52.4635,13.5744,16.0848,14.6014,,0.5495,121569.1266,12160.0,12160.0,22121933.9674,2212755.2
300760.SZ,20190916,181.9,1.2937,1.2937,0.94,59.4569,52.4433,13.5692,16.0786,14.5958,,0.5498,121569.1266,12160.0,12160.0,22113424.1285,2211904.0
300760.SZ,20190912,180.26,0.9397,0.9397,0.58,58.9208,51.9705,13.4468,15.9336,14.4642,,0.5548,121569.1266,12160.0,12160.0,21914050.7609,2191961.6
300760.SZ,20190911,180.2,1.1587,1.1587,0.68,58.9012,51.9532,13.4423,15.9283,14.4594,,0.5549,121569.1266,12160.0,12160.0,21906756.6133,2191232.0
300760.SZ,20190910,179.9,1.8066,1.8066,0.97,58.8032,51.8667,13.42,15.9018,14.4353,,0.5559,121569.1266,12160.0,12160.0,21870285.8753,2187584.0
300760.SZ,20190909,182.28,1.4949,1.4949,0.81,59.5811,52.5528,13.5975,16.1122,14.6263,,0.5486,121569.1266,12160.0,12160.0,22159620.3966,2216524.8
300760.SZ,20190906,183.4,1.5036,1.5036,0.73,59.9472,52.8757,13.6811,16.2112,14.7162,,0.5453,121569.1266,12160.0,12160.0,22295777.8184,2230144.0
300760.SZ,20190905,182.33,2.1584,2.1584,1.04,59.5974,52.5673,13.6012,16.1166,14.6303,,0.5485,121569.1266,12160.0,12160.0,22165698.853,2217132.8
300760.SZ,20190904,182.86,1.6063,1.6063,0.78,59.7707,52.7201,13.6408,16.1634,14.6728,,0.5469,121569.1266,12160.0,12160.0,22230130.4901,2223577.6
300760.SZ,20190903,184.46,2.5158,2.5158,1.23,60.2937,53.1813,13.7601,16.3048,14.8012,,0.5421,121569.1266,12160.0,12160.0,22424641.0926,2243033.6
300760.SZ,20190902,189.84,1.4329,1.4329,0.67,62.0522,54.7324,14.1615,16.7804,15.2329,,0.5268,121569.1266,12160.0,12160.0,23078682.9937,2308454.4
300760.SZ,20190830,186.35,2.6195,2.6195,1.33,60.9114,53.7263,13.9011,16.4719,14.9529,,0.5366,121569.1266,12160.0,12160.0,22654406.7419,2266016.0
300760.SZ,20190829,179.08,2.1894,2.1894,1.25,58.5351,51.6302,13.3588,15.8293,14.3695,,0.5584,121569.1266,12160.0,12160.0,21770599.1915,2177612.8
300760.SZ,20190828,181.91,1.6036,1.6036,0.88,59.4602,56.4473,14.806,16.0794,15.3329,,0.5497,121569.1266,12160.0,12160.0,22114639.8198,2212025.6
300760.SZ,20190827,182.6,2.3657,2.3657,1.51,59.6857,56.6615,14.8621,16.1404,15.3911,,0.5476,121569.1266,12160.0,12160.0,22198522.5172,2220416.0
300760.SZ,20190826,174.99,1.8605,1.8605,1.18,57.1983,54.3,14.2427,15.4678,14.7496,,0.5715,121569.1266,12160.0,12160.0,21273381.4637,2127878.4
300760.SZ,20190823,175.4,1.8246,1.8246,1.25,57.3323,54.4273,14.2761,15.504,14.7842,,0.5701,121569.1266,12160.0,12160.0,21323224.8056,2132864.0
300760.SZ,20190822,170.12,1.1368,1.1368,0.81,55.6064,52.7889,13.8464,15.0373,14.3391,,0.5878,121569.1266,12160.0,12160.0,20681339.8172,2068659.2
300760.SZ,20190821,168.49,1.9009,1.9009,1.44,55.0736,52.2831,13.7137,14.8932,14.2017,,0.5935,121569.1266,12160.0,12160.0,20483182.1408,2048838.4
300760.SZ,20190820,170.52,1.1094,1.1094,0.81,55.7372,52.913,13.8789,15.0727,14.3729,,0.5864,121569.1266,12160.0,12160.0,20729967.4678,2073523.2
300760.SZ,20190819,169.3,1.9428,1.9428,1.62,55.3384,52.5344,13.7796,14.9648,14.27,,0.5907,121569.1266,12160.0,12160.0,20581653.1334,2058688.0
300760.SZ,20190816,166.51,1.2003,1.2003,0.85,54.4264,51.6687,13.5525,14.7182,14.0349,,0.6006,121569.1266,12160.0,12160.0,20242475.2702,2024761.6
300760.SZ,20190815,165.1,0.8522,0.8522,0.54,53.9656,51.2311,13.4378,14.5936,13.916,,0.6057,121569.1266,12160.0,12160.0,20071062.8017,2007616.0
300760.SZ,20190814,165.08,1.5172,1.5172,0.97,53.959,51.2249,13.4361,14.5918,13.9143,,0.6058,121569.1266,12160.0,12160.0,20068631.4191,2007372.8
300760.SZ,20190813,163.01,1.3772,1.3772,0.83,53.2824,50.5826,13.2677,14.4088,13.7398,,0.6135,121569.1266,12160.0,12160.0,19816983.3271,1982201.6
300760.SZ,20190812,161.03,1.0397,1.0397,0.51,52.6352,49.9682,13.1065,14.2338,13.573,,0.621,121569.1266,12160.0,12160.0,19576276.4564,1958124.8
300760.SZ,20190809,160.37,2.2594,2.2594,1.24,52.4195,49.7634,13.0528,14.1755,13.5173,,0.6236,121569.1266,12160.0,12160.0,19496040.8328,1950099.2
300760.SZ,20190808,160.15,1.6682,1.6682,0.93,52.3476,49.6951,13.0349,14.156,13.4988,,0.6244,121569.1266,12160.0,12160.0,19469295.625,1947424.0
300760.SZ,20190807,155.87,1.478,1.478,0.85,50.9486,48.367,12.6865,13.7777,13.138,,0.6416,121569.1266,12160.0,12160.0,18948979.7631,1895379.2
300760.SZ,20190806,152.81,1.8038,1.8038,1.14,49.9484,47.4175,12.4375,13.5072,12.8801,,0.6544,121569.1266,12160.0,12160.0,18576978.2357,1858169.6
300760.SZ,20190805,153.36,3.005,3.005,2.23,50.1281,47.5882,12.4822,13.5558,12.9265,,0.6521,121569.1266,12160.0,12160.0,18643841.2554,1864857.6
300760.SZ,20190802,158.6,1.1774,1.1774,0.81,51.8409,49.2142,12.9087,14.019,13.3681,,0.6305,121569.1266,12160.0,12160.0,19280863.4788,1928576.0
300760.SZ,20190801,157.78,1.5182,1.5182,0.97,51.5729,48.9597,12.842,13.9465,13.299,,0.6338,121569.1266,12160.0,12160.0,19181176.7949,1918604.8
300760.SZ,20190731,158.9,1.1619,1.1619,0.72,51.939,49.3073,12.9331,14.0455,13.3934,,0.6293,121569.1266,12160.0,12160.0,19317334.2167,1932224.0
300760.SZ,20190730,162.38,1.0683,1.0683,0.67,53.0765,50.3871,13.2164,14.3531,13.6867,,0.6158,121569.1266,12160.0,12160.0,19740394.7773,1974540.8
300760.SZ,20190729,161.0,1.8032,1.8032,1.24,52.6254,49.9589,13.1041,14.2312,13.5704,,0.6211,121569.1266,12160.0,12160.0,19572629.3826,1957760.0
300760.SZ,20190726,164.4,1.6771,1.6771,1.26,53.7367,51.0139,13.3808,14.5317,13.857,,0.6083,121569.1266,12160.0,12160.0,19985964.413,1999104.0
300760.SZ,20190725,163.1,2.1434,2.1434,1.86,53.3118,50.6105,13.275,14.4168,13.7474,,0.6131,121569.1266,12160.0,12160.0,19827924.5485,1983296.0
300760.SZ,20190724,159.0,1.3972,1.3972,1.1,51.9717,49.3383,12.9413,14.0544,13.4019,,0.6289,121569.1266,12160.0,12160.0,19329491.1294,1933440.0
300760.SZ,20190723,155.17,0.9287,0.9287,0.54,50.7198,48.1498,12.6295,13.7158,13.079,,0.6445,121569.1266,12160.0,12160.0,18863881.3745,1886867.2
300760.SZ,20190722,156.84,1.1334,1.1334,0.6,51.2656,48.668,12.7655,13.8635,13.2198,,0.6376,121569.1266,12160.0,12160.0,19066901.8159,1907174.4
300760.SZ,20190719,156.6,1.0632,1.0632,0.5,51.1872,48.5936,12.7459,13.8422,13.1996,,0.6386,121569.1266,12160.0,12160.0,19037725.2256,1904256.0
300760.SZ,20190718,157.21,1.2344,1.2344,0.56,51.3866,48.7828,12.7956,13.8962,13.251,,0.6361,121569.1266,12160.0,12160.0,19111882.3928,1911673.6
300760.SZ,20190717,158.0,1.9988,1.9988,0.95,51.6448,49.028,12.8599,13.966,13.3176,,0.6329,121569.1266,12160.0,12160.0,19207922.0028,1921280.0
300760.SZ,20190716,154.43,3.097,3.097,1.86,50.4779,47.9202,12.5693,13.6504,13.0167,,0.6475,121569.1266,12160.0,12160.0,18773920.2208,1877868.8
300760.SZ,20190715,159.07,2.1149,2.1149,1.34,51.9945,49.36,12.947,14.0606,13.4078,,0.6287,121569.1266,12160.0,12160.0,19338000.9683,1934291.2
300760.SZ,20190712,159.0,2.144,2.144,1.4,51.9717,49.3383,12.9413,14.0544,13.4019,,0.6289,121569.1266,12160.0,12160.0,19329491.1294,1933440.0
300760.SZ,20190711,162.89,1.7026,1.7026,1.02,53.2432,50.5454,13.2579,14.3982,13.7297,,0.6139,121569.1266,12160.0,12160.0,19802395.0319,1980742.4
300760.SZ,20190710,165.26,1.4941,1.4941,0.73,54.0178,51.2808,13.4508,14.6077,13.9295,,0.6051,121569.1266,12160.0,12160.0,20090513.8619,2009561.6
300760.SZ,20190709,162.2,0.8689,0.8689,0.35,53.0176,50.3313,13.2017,14.3372,13.6716,,0.6165,121569.1266,12160.0,12160.0,19718512.3345,1972352.0
300760.SZ,20190708,163.0,1.6739,1.6739,0.69,53.2791,50.5795,13.2668,14.4079,13.739,,0.6135,121569.1266,12160.0,12160.0,19815767.6358,1982080.0
300760.SZ,20190705,164.0,1.9377,1.9377,0.87,53.606,50.8898,13.3482,14.4963,13.8233,,0.6098,121569.1266,12160.0,12160.0,19937336.7624,1994240.0
300760.SZ,20190704,162.59,2.3908,2.3908,1.14,53.1451,50.4523,13.2335,14.3717,13.7044,,0.615,121569.1266,12160.0,12160.0,19765924.2939,1977094.4
300760.SZ,20190703,165.8,3.3756,3.3756,1.97,54.1944,51.4484,13.4947,14.6554,13.975,,0.6031,121569.1266,12160.0,12160.0,20156161.1903,2016128.0
300760.SZ,20190702,174.0,2.8713,2.8713,1.99,56.8747,53.9928,14.1621,15.3803,14.6662,,0.5747,121569.1266,12160.0,12160.0,21153028.0284,2115840.0
300760.SZ,20190701,168.55,1.4912,1.4912,0.98,55.0932,52.3017,13.7186,14.8985,14.2068,,0.5933,121569.1266,12160.0,12160.0,20490476.2884,2049568.0
300760.SZ,20190628,163.2,0.9662,0.9662,0.49,53.3445,50.6416,13.2831,14.4256,13.7559,,0.6127,121569.1266,12160.0,12160.0,19840081.4611,1984512.0
300760.SZ,20190627,162.4,1.7428,1.7428,0.86,53.083,50.3933,13.218,14.3549,13.6884,,0.6158,121569.1266,12160.0,12160.0,19742826.1598,1974784.0
300760.SZ,20190626,158.25,1.5054,1.5054,0.76,51.7265,49.1056,12.8802,13.9881,13.3386,,0.6319,121569.1266,12160.0,12160.0,19238314.2845,1924320.0
300760.SZ,20190625,154.69,1.4974,1.4974,0.77,50.5629,48.0009,12.5905,13.6734,13.0386,,0.6465,121569.1266,12160.0,12160.0,18805528.1938,1881030.4
300760.SZ,20190624,158.33,1.9289,1.9289,1.02,51.7527,49.1304,12.8867,13.9952,13.3454,,0.6316,121569.1266,12160.0,12160.0,19248039.8146,1925292.8
300760.SZ,20190621,157.51,3.1234,3.1234,2.01,51.4846,48.8759,12.82,13.9227,13.2763,,0.6349,121569.1266,12160.0,12160.0,19148353.1308,1915321.6
300760.SZ,20190620,157.75,2.0382,2.0382,1.4,51.5631,48.9504,12.8395,13.9439,13.2965,,0.6339,121569.1266,12160.0,12160.0,19177529.7212,1918240.0
300760.SZ,20190619,154.26,1.3163,1.3163,0.9,50.4223,47.8674,12.5555,13.6354,13.0023,,0.6483,121569.1266,12160.0,12160.0,18753253.4693,1875801.6
300760.SZ,20190618,153.3,1.3477,1.3477,0.88,50.1085,47.5696,12.4773,13.5505,12.9214,,0.6523,121569.1266,12160.0,12160.0,18636547.1078,1864128.0
300760.SZ,20190617,150.6,1.5915,1.5915,1.12,49.226,46.7317,12.2576,13.3119,12.6938,,0.664,121569.1266,12160.0,12160.0,18308310.466,1831296.0
300760.SZ,20190614,152.0,1.4668,1.4668,0.89,49.6836,47.1662,12.3715,13.4356,12.8118,,0.6579,121569.1266,12160.0,12160.0,18478507.2432,1848320.0
300760.SZ,20190613,153.96,1.5652,1.5652,0.83,50.3243,47.7744,12.5311,13.6089,12.977,,0.6495,121569.1266,12160.0,12160.0,18716782.7313,1872153.6
300760.SZ,20190612,157.0,1.359,1.359,0.66,51.3179,48.7177,12.7785,13.8776,13.2333,,0.6369,121569.1266,12160.0,12160.0,19086352.8762,1909120.0
300760.SZ,20190611,155.05,1.6418,1.6418,0.75,50.6805,48.1126,12.6198,13.7052,13.0689,,0.645,121569.1266,12160.0,12160.0,18849293.0793,1885408.0
300760.SZ,20190610,151.68,1.0957,1.0957,0.48,49.579,47.0669,12.3455,13.4073,12.7849,,0.6593,121569.1266,12160.0,12160.0,18439605.1227,1844428.8
300760.SZ,20190606,149.0,2.5378,2.5378,1.25,48.703,46.2353,12.1274,13.1705,12.559,,0.6711,121569.1266,12160.0,12160.0,18113799.8634,1811840.0
300760.SZ,20190605,153.6,2.8198,2.8198,1.71,50.2066,47.6626,12.5018,13.5771,12.9467,,0.651,121569.1266,12160.0,12160.0,18673017.8458,1867776.0
300760.SZ,20190604,147.5,2.2461,2.2461,1.35,48.2127,45.7698,12.0053,13.0379,12.4325,,0.678,121569.1266,12160.0,12160.0,17931446.1735,1793600.0
300760.SZ,20190603,151.8,2.1927,2.1927,1.5,49.6182,47.1041,12.3553,13.418,12.795,,0.6588,121569.1266,12160.0,12160.0,18454193.4179,1845888.0
300760.SZ,20190531,147.5,1.5375,1.5375,1.12,48.2127,45.7698,12.0053,13.0379,12.4325,,0.678,121569.1266,12160.0,12160.0,17931446.1735,1793600.0
300760.SZ,20190530,145.7,1.3777,1.3777,1.1,47.6244,45.2112,11.8588,12.8788,12.2808,,0.6863,121569.1266,12160.0,12160.0,17712621.7456,1771712.0
300760.SZ,20190529,145.51,0.8954,0.8954,0.71,47.5622,45.1523,11.8433,12.862,12.2648,,0.6872,121569.1266,12160.0,12160.0,17689523.6116,1769401.6
300760.SZ,20190528,147.71,2.3003,2.3003,1.88,48.2814,45.835,11.1175,13.0564,12.4502,,,121569.1266,12160.0,12160.0,17956975.6901,1796153.6
300760.SZ,20190527,143.62,1.1946,1.1946,0.88,46.9445,44.5658,10.8097,12.6949,12.1055,,,121569.1266,12160.0,12160.0,17459757.9623,1746419.2
300760.SZ,20190524,139.69,1.0886,1.0886,0.71,45.6599,43.3463,10.5139,12.3475,11.7742,,,121569.1266,12160.0,12160.0,16981991.2948,1698630.4
300760.SZ,20190523,139.8,0.7931,0.7931,0.44,45.6958,43.3805,10.5221,12.3572,11.7835,,,121569.1266,12160.0,12160.0,16995363.8987,1699968.0
300760.SZ,20190522,141.52,0.9644,0.9644,0.46,46.2581,43.9142,10.6516,12.5093,11.9285,,,121569.1266,12160.0,12160.0,17204462.7964,1720883.2
300760.SZ,20190521,142.78,2.0771,2.0771,0.95,46.6699,44.3052,10.7464,12.6207,12.0347,,,121569.1266,12160.0,12160.0,17357639.8959,1736204.8
300760.SZ,20190520,137.1,1.9017,1.9017,0.84,44.8133,42.5426,10.3189,12.1186,11.5559,,,121569.1266,12160.0,12160.0,16667127.2569,1667136.0
300760.SZ,20190517,139.18,1.9154,1.9154,0.77,45.4932,43.1881,10.4755,12.3024,11.7313,,,121569.1266,12160.0,12160.0,16919991.0402,1692428.8
300760.SZ,20190516,141.7,2.1152,2.1152,0.84,46.3169,43.97,10.6651,12.5252,11.9437,,,121569.1266,12160.0,12160.0,17226345.2392,1723072.0
300760.SZ,20190515,143.2,2.4738,2.4738,0.95,46.8072,44.4355,10.778,12.6578,12.0701,,,121569.1266,12160.0,12160.0,17408698.9291,1741312.0
300760.SZ,20190514,143.76,2.5244,2.5244,0.94,46.9902,44.6093,10.8202,12.7073,12.1173,,,121569.1266,12160.0,12160.0,17476777.64,1748121.6
300760.SZ,20190513,147.63,2.3013,2.3013,0.77,48.2552,45.8101,11.1115,13.0494,12.4435,,,121569.1266,12160.0,12160.0,17947250.16,1795180.8
300760.SZ,20190510,144.5,3.0742,3.0742,1.1,47.2321,44.8389,10.8759,12.7727,12.1797,,,121569.1266,12160.0,12160.0,17566738.7937,1757120.0
300760.SZ,20190509,136.11,2.1585,2.1585,0.69,44.4897,42.2354,10.2444,12.0311,11.4725,,,121569.1266,12160.0,12160.0,16546773.8215,1655097.6
300760.SZ,20190508,139.4,2.9733,2.9733,0.98,45.5651,43.2563,10.492,12.3219,11.7498,,,121569.1266,12160.0,12160.0,16946736.248,1695104.0
300760.SZ,20190507,136.25,2.9664,2.9664,0.94,44.5355,42.2789,10.2549,12.0435,11.4843,,,121569.1266,12160.0,12160.0,16563793.4993,1656800.0
300760.SZ,20190506,133.5,3.7984,3.7984,1.41,43.6366,41.4255,10.048,11.8004,11.2525,,,121569.1266,12160.0,12160.0,16229478.4011,1623360.0
300760.SZ,20190430,140.84,2.059,2.059,0.72,46.0358,43.7032,10.6004,12.4492,11.8712,,,121569.1266,12160.0,12160.0,17121795.7903,1712614.4
300760.SZ,20190429,140.95,3.8432,3.8432,1.67,46.0717,43.7373,10.6087,12.4589,11.8804,,,121569.1266,12160.0,12160.0,17135168.3943,1713952.0
300760.SZ,20190426,135.81,2.5445,2.5445,1.22,44.3917,44.3917,10.8919,12.0046,12.0046,,,121569.1266,12160.0,12160.0,16510303.0835,1651449.6
300760.SZ,20190425,134.08,3.5075,3.5075,2.28,43.8262,43.8262,10.7532,11.8516,11.8516,,,121569.1266,12160.0,12160.0,16299988.4945,1630412.8
300760.SZ,20190424,131.89,1.5283,1.5283,1.01,43.1103,43.1103,10.5775,11.6581,11.6581,,,121569.1266,12160.0,12160.0,16033752.1073,1603782.4
300760.SZ,20190423,131.05,2.8108,2.8108,2.09,42.8358,42.8358,10.5102,11.5838,11.5838,,,121569.1266,12160.0,12160.0,15931634.0409,1593568.0
300760.SZ,20190422,128.0,1.1197,1.1197,0.66,60.1001,41.8388,10.2655,13.9262,11.3142,,,121569.1266,12160.0,12160.0,15560848.2048,1556480.0
300760.SZ,20190419,127.91,1.4909,1.4909,0.9,60.0579,41.8094,10.2583,13.9164,11.3063,,,121569.1266,12160.0,12160.0,15549906.9834,1555385.6
300760.SZ,20190418,127.0,0.7506,0.7506,0.39,59.6306,41.512,10.1853,13.8174,11.2258,,,121569.1266,12160.0,12160.0,15439279.0782,1544320.0
300760.SZ,20190417,127.77,1.4172,1.4172,0.63,59.9921,41.7636,10.2471,13.9012,11.2939,,,121569.1266,12160.0,12160.0,15532887.3057,1553683.2
300760.SZ,20190416,126.1,1.937,1.937,0.88,59.208,41.2178,10.1132,13.7195,11.1463,,,121569.1266,12160.0,12160.0,15329866.8643,1533376.0
300760.SZ,20190415,125.59,2.8296,2.8296,1.26,58.9685,41.0511,10.0723,13.664,11.1012,,,121569.1266,12160.0,12160.0,15267866.6097,1527174.4
300760.SZ,20190412,129.31,1.3848,1.3848,0.59,60.7152,42.267,10.3706,14.0687,11.43,,,121569.1266,12160.0,12160.0,15720103.7606,1572409.6
300760.SZ,20190411,128.98,2.0693,2.0693,0.83,60.5603,42.1592,10.3441,14.0328,11.4008,,,121569.1266,12160.0,12160.0,15679985.9489,1568396.8
300760.SZ,20190410,130.49,3.0472,3.0472,1.27,61.2692,42.6527,10.4652,14.1971,11.5343,,,121569.1266,12160.0,12160.0,15863555.33,1586758.4
300760.SZ,20190409,130.15,1.685,1.685,0.59,61.1096,42.5416,10.438,14.1601,11.5043,,,121569.1266,12160.0,12160.0,15822221.827,1582624.0
300760.SZ,20190408,128.97,3.0334,3.0334,1.08,60.5556,42.1559,10.3433,14.0317,11.4,,,121569.1266,12160.0,12160.0,15678770.2576,1568275.2
300760.SZ,20190404,131.7,1.9893,1.9893,0.7,61.8374,43.0482,10.5623,14.3288,11.6413,,,121569.1266,12160.0,12160.0,16010653.9732,1601472.0
300760.SZ,20190403,132.55,2.7403,2.7403,1.03,62.2365,43.3261,10.6305,14.4212,11.7164,,,121569.1266,12160.0,12160.0,16113987.7308,1611808.0
300760.SZ,20190402,133.53,2.573,2.573,0.97,62.6966,43.6464,10.7091,14.5279,11.803,,,121569.1266,12160.0,12160.0,16233125.4749,1623724.8
300760.SZ,20190401,135.48,3.9517,3.9517,1.61,63.6122,44.2838,10.8654,14.74,11.9754,,,121569.1266,12160.0,12160.0,16470185.2718,1647436.8
300760.SZ,20190329,134.3,2.8374,2.8374,1.26,63.0582,43.8981,10.7708,14.6116,11.8711,,,121569.1266,12160.0,12160.0,16326733.7024,1633088.0
300760.SZ,20190328,130.84,2.1406,2.1406,0.89,61.4336,42.7671,10.4933,14.2352,11.5653,,,121569.1266,12160.0,12160.0,15906104.5243,1591014.4
300760.SZ,20190327,128.61,1.7861,1.7861,0.72,60.3865,42.0382,10.3145,13.9926,11.3681,,,121569.1266,12160.0,12160.0,15635005.372,1563897.6
300760.SZ,20190326,127.98,2.5351,2.5351,0.98,60.0907,41.8323,10.2639,13.924,11.3124,,,121569.1266,12160.0,12160.0,15558416.8223,1556236.8
300760.SZ,20190325,127.45,3.0053,3.0053,0.93,59.8419,41.6591,10.2214,13.8664,11.2656,,,121569.1266,12160.0,12160.0,15493985.1852,1549792.0
300760.SZ,20190322,130.4,1.7762,1.7762,0.47,61.227,42.6233,10.458,14.1873,11.5264,,,121569.1266,12160.0,12160.0,15852614.1086,1585664.0
300760.SZ,20190321,130.21,2.8571,2.8571,0.75,61.1378,42.5612,10.4428,14.1666,11.5096,,,121569.1266,12160.0,12160.0,15829515.9746,1583353.6
300760.SZ,20190320,132.13,2.2803,2.2803,0.55,62.0393,43.1888,10.5968,14.3755,11.6793,,,121569.1266,12160.0,12160.0,16062928.6977,1606700.8
300760.SZ,20190319,131.2,3.0513,3.0513,0.69,61.6026,42.8848,10.5222,14.2744,11.5971,,,121569.1266,12160.0,12160.0,15949869.4099,1595392.0
300760.SZ,20190318,132.0,6.1563,6.1563,1.52,61.9782,43.1463,10.5863,14.3614,11.6678,,,121569.1266,12160.0,12160.0,16047124.7112,1605120.0
300760.SZ,20190315,135.3,4.4338,4.4338,1.11,63.5277,44.2249,10.851,14.7204,11.9595,,,121569.1266,12160.0,12160.0,16448302.829,1645248.0
300760.SZ,20190314,130.45,3.2516,3.2516,0.74,61.2505,42.6396,10.462,14.1928,11.5308,,,121569.1266,12160.0,12160.0,15858692.565,1586272.0
300760.SZ,20190313,127.28,3.6645,3.6645,0.8,59.762,41.6035,10.2078,13.8479,11.2506,,,121569.1266,12160.0,12160.0,15473318.4336,1547724.8
300760.SZ,20190312,128.24,4.7589,4.7589,1.08,60.2128,41.9173,10.2848,13.9523,11.3354,,,121569.1266,12160.0,12160.0,15590024.7952,1559398.4
300760.SZ,20190311,130.67,4.1844,4.1844,0.88,61.3538,42.7116,10.4797,14.2167,11.5502,,,121569.1266,12160.0,12160.0,15885437.7728,1588947.2
300760.SZ,20190308,125.81,4.1281,4.1281,0.85,59.0718,41.123,10.0899,13.6879,11.1206,,,121569.1266,12160.0,12160.0,15294611.8175,1529849.6
300760.SZ,20190307,127.3,5.2942,5.2942,1.03,59.7714,41.61,10.2094,13.85,11.2523,,,121569.1266,12160.0,12160.0,15475749.8162,1547968.0
300760.SZ,20190306,130.85,4.433,4.433,0.89,61.4383,42.7704,10.4941,14.2363,11.5661,,,121569.1266,12160.0,12160.0,15907320.2156,1591136.0
300760.SZ,20190305,132.6,3.9754,3.9754,0.8,62.26,43.3424,10.6345,14.4267,11.7208,,,121569.1266,12160.0,12160.0,16120066.1872,1612416.0
300760.SZ,20190304,132.55,5.8787,5.8787,1.22,62.2365,43.3261,10.6305,14.4212,11.7164,,,121569.1266,12160.0,12160.0,16113987.7308,1611808.0
300760.SZ,20190301,128.39,4.7793,4.7793,1.1,60.2832,41.9663,10.2968,13.9686,11.3487,,,121569.1266,12160.0,12160.0,15608260.1642,1561222.4
300760.SZ,20190228,127.3,6.7067,6.7067,1.89,59.7714,41.61,10.2094,13.85,11.2523,,,121569.1266,12160.0,12160.0,15475749.8162,1547968.0
300760.SZ,20190227,115.73,3.4851,3.4851,1.01,54.3389,40.2916,9.8177,12.5912,10.7327,,,121569.1266,12160.0,12160.0,14069195.0214,1407276.8
300760.SZ,20190226,119.2,4.0911,4.0911,1.22,55.9682,41.4997,10.1121,12.9688,11.0545,,,121569.1266,12160.0,12160.0,14491039.8907,1449472.0
300760.SZ,20190225,122.85,4.9525,4.9525,1.68,57.682,42.7705,10.4217,13.3659,11.393,,,121569.1266,12160.0,12160.0,14934767.2028,1493856.0
300760.SZ,20190222,114.17,2.5175,2.5175,0.88,53.6065,39.7485,9.6854,12.4215,10.5881,,,121569.1266,12160.0,12160.0,13879547.1839,1388307.2
300760.SZ,20190221,112.2,2.6499,2.6499,0.89,52.6815,39.0626,9.5183,12.2072,10.4054,,,121569.1266,12160.0,12160.0,13640056.0045,1364352.0
300760.SZ,20190220,113.0,3.1236,3.1236,1.07,53.0571,39.3412,9.5861,12.2942,10.4796,,,121569.1266,12160.0,12160.0,13737311.3058,1374080.0
300760.SZ,20190219,115.86,3.5281,3.5281,1.28,54.4,40.3369,9.8287,12.6054,10.7448,,,121569.1266,12160.0,12160.0,14084999.0079,1408857.6
300760.SZ,20190218,115.06,2.8819,2.8819,1.04,54.0244,40.0584,9.7609,12.5183,10.6706,,,121569.1266,12160.0,12160.0,13987743.7066,1399129.6
300760.SZ,20190215,113.15,2.1202,2.1202,0.74,53.1276,39.3934,9.5989,12.3105,10.4935,,,121569.1266,12160.0,12160.0,13755546.6748,1375904.0
300760.SZ,20190214,115.74,3.1722,3.1722,1.16,54.3436,40.2951,9.8186,12.5923,10.7337,,,121569.1266,12160.0,12160.0,14070410.7127,1407398.4
300760.SZ,20190213,113.58,2.8722,2.8722,1.11,53.3295,39.5431,9.6353,12.3573,10.5333,,,121569.1266,12160.0,12160.0,13807821.3992,1381132.8
300760.SZ,20190212,113.82,2.7869,2.7869,1.08,53.4421,39.6267,9.6557,12.3834,10.5556,,,121569.1266,12160.0,12160.0,13836997.9896,1384051.2
300760.SZ,20190211,112.0,2.9593,2.9593,1.31,52.5876,38.993,9.5013,12.1854,10.3868,,,121569.1266,12160.0,12160.0,13615742.1792,1361920.0
300760.SZ,20190201,110.96,2.5231,2.5231,1.12,52.0993,38.6309,9.4131,12.0723,10.2904,,,121569.1266,12160.0,12160.0,13489310.2875,1349273.6
300760.SZ,20190131,106.73,2.5812,2.5812,1.21,50.1132,37.1583,9.0542,11.6121,9.8981,,,121569.1266,12160.0,12160.0,12975072.882,1297836.8
300760.SZ,20190130,106.13,2.1282,2.1282,1.09,49.8314,36.9494,9.0033,11.5468,9.8424,,,121569.1266,12160.0,12160.0,12902131.4061,1290540.8
300760.SZ,20190129,103.98,2.7097,2.7097,1.51,48.8219,36.2008,8.8209,11.3129,9.643,,,121569.1266,12160.0,12160.0,12640757.7839,1264396.8
300760.SZ,20190128,106.31,1.3251,1.3251,0.6,49.916,37.012,9.0186,11.5664,9.8591,,,121569.1266,12160.0,12160.0,12924013.8488,1292729.6
300760.SZ,20190125,106.93,2.5278,2.5278,1.12,50.2071,37.2279,9.0712,11.6338,9.9166,,,121569.1266,12160.0,12160.0,12999386.7073,1300268.8
300760.SZ,20190124,108.0,1.9936,1.9936,0.93,50.7095,37.6004,9.162,11.7502,10.0159,,,121569.1266,12160.0,12160.0,13129465.6728,1313280.0
300760.SZ,20190123,110.27,1.2009,1.2009,0.54,51.7753,38.3907,9.3545,11.9972,10.2264,,,121569.1266,12160.0,12160.0,13405427.5902,1340883.2
300760.SZ,20190122,108.49,1.9396,1.9396,0.89,50.9395,37.771,9.2035,11.8035,10.0613,,,121569.1266,12160.0,12160.0,13189034.5448,1319238.4
300760.SZ,20190121,111.11,3.4605,3.4605,1.91,52.1697,38.6832,9.4258,12.0886,10.3043,,,121569.1266,12160.0,12160.0,13507545.6565,1351097.6
300760.SZ,20190118,109.5,2.6966,2.6966,1.67,51.4138,38.1226,9.2892,11.9134,10.155,,,121569.1266,12160.0,12160.0,13311819.3627,1331520.0
300760.SZ,20190117,105.75,1.3637,1.3637,0.67,49.653,36.8171,8.9711,11.5054,9.8072,,,121569.1266,12160.0,12160.0,12855935.138,1285920.0
300760.SZ,20190116,105.69,1.6703,1.6703,0.63,49.6248,36.7962,8.966,11.4989,9.8016,,,121569.1266,12160.0,12160.0,12848640.9904,1285190.4
300760.SZ,20190115,104.98,1.7384,1.7384,0.55,49.2915,36.549,8.9058,11.4217,9.7358,,,121569.1266,12160.0,12160.0,12762326.9105,1276556.8
300760.SZ,20190114,104.1,1.604,1.604,0.45,48.8783,36.2426,8.8311,11.3259,9.6542,,,121569.1266,12160.0,12160.0,12655346.0791,1265856.0
300760.SZ,20190111,104.91,1.7042,1.7042,0.44,49.2586,36.5246,8.8998,11.414,9.7293,,,121569.1266,12160.0,12160.0,12753817.0716,1275705.6
300760.SZ,20190110,103.32,3.4015,3.4015,0.88,48.5121,35.9711,8.7649,11.2411,9.5818,,,121569.1266,12160.0,12160.0,12560522.1603,1256371.2
300760.SZ,20190109,102.98,4.7849,4.7849,1.23,48.3524,35.8527,8.7361,11.2041,9.5503,,,121569.1266,12160.0,12160.0,12519188.6573,1252236.8
300760.SZ,20190108,99.5,4.2874,4.2874,1.21,46.7184,34.6411,8.4409,10.8254,9.2276,,,121569.1266,12160.0,12160.0,12096128.0967,1209920.0
300760.SZ,20190107,101.73,3.5739,3.5739,1.02,47.7655,35.4175,8.6301,11.0681,9.4344,,,121569.1266,12160.0,12160.0,12367227.249,1237036.8
300760.SZ,20190104,101.58,3.5172,3.5172,1.03,47.6951,35.3653,8.6173,11.0517,9.4205,,,121569.1266,12160.0,12160.0,12348991.88,1235212.8
300760.SZ,20190103,101.32,3.1627,3.1627,0.91,47.573,35.2748,8.5953,11.0235,9.3964,,,121569.1266,12160.0,12160.0,12317383.9071,1232051.2
300760.SZ,20190102,103.78,4.851,4.851,1.55,48.728,36.1312,8.804,11.2911,9.6245,,,121569.1266,12160.0,12160.0,12616443.9585,1261964.8
300760.SZ,20181228,109.22,2.6752,2.6752,0.87,51.2823,38.0252,9.2655,11.883,10.129,,,121569.1266,12160.0,12160.0,13277780.0073,1328115.2
300760.SZ,20181227,107.51,3.3975,3.3975,1.06,50.4794,37.4298,9.1204,11.6969,9.9704,,,121569.1266,12160.0,12160.0,13069896.8008,1307321.6
300760.SZ,20181226,107.3,2.9057,2.9057,0.75,50.3808,37.3567,9.1026,11.6741,9.9509,,,121569.1266,12160.0,12160.0,13044367.2842,1304768.0
300760.SZ,20181225,105.99,3.6223,3.6223,0.99,49.7657,36.9006,8.9914,11.5315,9.8294,,,121569.1266,12160.0,12160.0,12885111.7283,1288838.4
300760.SZ,20181224,103.3,3.007,3.007,,48.5027,35.9641,8.7632,11.2389,9.58,,,121569.1266,12160.0,12160.0,12558090.7778,1256128.0
300760.SZ,20181221,99.32,2.4904,2.4904,0.54,46.6339,34.5784,8.4256,10.8059,9.2109,,,121569.1266,12160.0,12160.0,12074245.6539,1207731.2
300760.SZ,20181220,100.66,3.9307,3.9307,0.92,47.2631,35.045,8.5393,10.9516,9.3351,,,121569.1266,12160.0,12160.0,12237148.2836,1224025.6
300760.SZ,20181219,98.23,6.3008,6.3008,1.82,46.1221,34.199,8.3331,10.6873,9.1098,,,121569.1266,12160.0,12160.0,11941735.3059,1194476.8
300760.SZ,20181218,105.4,2.5761,2.5761,0.71,49.4887,36.6952,8.9414,11.4674,9.7747,,,121569.1266,12160.0,12160.0,12813385.9436,1281664.0
300760.SZ,20181217,106.23,4.0712,4.0712,1.24,49.8784,36.9842,9.0118,11.5577,9.8517,,,121569.1266,12160.0,12160.0,12914288.3187,1291756.8
300760.SZ,20181214,107.81,5.9783,5.9783,2.04,50.6203,37.5343,9.1458,11.7296,9.9982,,,121569.1266,12160.0,12160.0,13106367.5387,1310969.6
300760.SZ,20181213,116.2,2.4069,2.4069,0.63,54.5596,40.4553,9.8576,12.6424,10.7763,,,121569.1266,12160.0,12160.0,14126332.5109,1412992.0
300760.SZ,20181212,113.93,2.2639,2.2639,0.54,53.4938,39.6649,9.665,12.3954,10.5658,,,121569.1266,12160.0,12160.0,13850370.5935,1385388.8
300760.SZ,20181211,113.36,3.3308,3.3308,0.77,53.2262,39.4665,9.6167,12.3334,10.5129,,,121569.1266,12160.0,12160.0,13781076.1914,1378457.6
300760.SZ,20181210,115.12,2.4542,2.4542,0.46,54.0525,40.0792,9.766,12.5249,10.6762,,,121569.1266,12160.0,12160.0,13995037.8542,1399859.2
300760.SZ,20181207,114.14,4.1675,4.1675,0.8,53.5924,39.7381,9.6828,12.4183,10.5853,,,121569.1266,12160.0,12160.0,13875900.1101,1387942.4
300760.SZ,20181206,115.33,6.7712,6.7712,1.46,54.1511,40.1524,9.7838,12.5477,10.6956,,,121569.1266,12160.0,12160.0,14020567.3708,1402412.8
300760.SZ,20181205,120.68,4.4201,4.4201,0.95,56.6631,42.015,10.2376,13.1298,11.1918,,,121569.1266,12160.0,12160.0,14670962.1981,1467468.8
300760.SZ,20181204,119.06,3.7164,3.7164,0.71,55.9025,41.451,10.1002,12.9535,11.0416,,,121569.1266,12160.0,12160.0,14474020.213,1447769.6
300760.SZ,20181203,119.5,7.6559,7.6559,1.74,56.1091,41.6042,10.1375,13.0014,11.0824,,,121569.1266,12160.0,12160.0,14527510.6287,1453120.0
300760.SZ,20181130,112.5,3.4002,3.4002,0.72,52.8224,39.1671,9.5437,12.2398,10.4332,,,121569.1266,12160.0,12160.0,13676526.7425,1368000.0
300760.SZ,20181129,108.83,4.0171,4.0171,0.85,51.0992,37.8894,9.2324,11.8405,10.0928,,,121569.1266,12160.0,12160.0,13230368.0479,1323372.8
300760.SZ,20181128,109.61,4.5366,4.5366,0.85,51.4654,38.1609,9.2985,11.9254,10.1652,,,121569.1266,12160.0,12160.0,13325191.9666,1332857.6
300760.SZ,20181127,106.56,6.5968,6.5968,1.34,50.0333,37.0991,9.0398,11.5936,9.8823,,,121569.1266,12160.0,12160.0,12954406.1305,1295769.6
300760.SZ,20181126,109.59,3.4369,3.4369,0.64,51.456,38.154,9.2968,11.9232,10.1633,,,121569.1266,12160.0,12160.0,13322760.5841,1332614.4
300760.SZ,20181123,108.3,4.8938,4.8938,0.89,50.8503,37.7049,9.1874,11.7829,10.0437,,,121569.1266,12160.0,12160.0,13165936.4108,1316928.0
300760.SZ,20181122,111.51,4.2741,4.2741,0.74,52.3575,38.8224,9.4597,12.1321,10.3414,,,121569.1266,12160.0,12160.0,13556173.3072,1355961.6
300760.SZ,20181121,111.7,7.4525,7.4525,1.31,52.4467,38.8886,9.4758,12.1528,10.359,,,121569.1266,12160.0,12160.0,13579271.4412,1358272.0
300760.SZ,20181120,107.0,4.4922,4.4922,0.64,50.2399,37.2523,9.0771,11.6414,9.9231,,,121569.1266,12160.0,12160.0,13007896.5462,1301120.0
300760.SZ,20181119,110.15,5.6975,5.6975,0.79,51.719,38.3489,9.3444,11.9841,10.2152,,,121569.1266,12160.0,12160.0,13390839.295,1339424.0
300760.SZ,20181116,110.65,5.6819,5.6819,0.76,51.9537,38.523,9.3868,12.0385,10.2616,,,121569.1266,12160.0,12160.0,13451623.8583,1345504.0
300760.SZ,20181115,112.0,5.5353,5.5353,0.7,52.5876,38.993,9.5013,12.1854,10.3868,,,121569.1266,12160.0,12160.0,13615742.1792,1361920.0
300760.SZ,20181114,111.86,6.9919,6.9919,0.83,52.5219,38.9443,9.4894,12.1702,10.3738,,,121569.1266,12160.0,12160.0,13598722.5015,1360217.6
300760.SZ,20181113,110.06,11.2168,11.2168,1.34,51.6767,38.3176,9.3367,11.9744,10.2069,,,121569.1266,12160.0,12160.0,13379898.0736,1338329.6
300760.SZ,20181112,112.01,6.5726,6.5726,0.71,52.5923,38.9965,9.5021,12.1865,10.3877,,,121569.1266,12160.0,12160.0,13616957.8705,1362041.6
300760.SZ,20181109,110.78,7.1573,7.1573,0.68,52.0148,38.5683,9.3978,12.0527,10.2737,,,121569.1266,12160.0,12160.0,13467427.8447,1347084.8
300760.SZ,20181108,109.28,7.4364,7.4364,0.64,51.3105,38.046,9.2705,11.8895,10.1346,,,121569.1266,12160.0,12160.0,13285074.1548,1328844.8
300760.SZ,20181107,110.0,9.5062,9.5062,0.8,51.6485,38.2967,9.3316,11.9678,10.2013,,,121569.1266,12160.0,12160.0,13372603.926,1337600.0
300760.SZ,20181106,112.66,11.1264,11.1264,0.93,52.8975,39.2228,9.5573,12.2572,10.448,,,121569.1266,12160.0,12160.0,13695977.8028,1369945.6
300760.SZ,20181105,102.42,10.9782,10.9782,0.96,48.0895,35.6577,8.6886,11.1431,9.4984,,,121569.1266,12160.0,12160.0,12451109.9464,1245427.2
300760.SZ,20181102,105.4,13.3369,13.3369,1.13,49.4887,36.6952,8.9414,11.4674,9.7747,,,121569.1266,12160.0,12160.0,12813385.9436,1281664.0
300760.SZ,20181101,102.33,12.8817,12.8817,1.04,48.0472,35.6264,8.681,11.1333,9.49,,,121569.1266,12160.0,12160.0,12440168.725,1244332.8
300760.SZ,20181031,99.0,11.1207,11.1207,0.79,46.4837,34.467,8.3985,10.771,9.1812,,,121569.1266,12160.0,12160.0,12035343.5334,1203840.0
300760.SZ,20181030,97.35,11.5179,11.5179,0.67,45.7089,33.8926,8.2585,10.5915,9.0282,,,121569.1266,12160.0,12160.0,11834754.4745,1183776.0
300760.SZ,20181029,97.52,8.4589,8.4589,0.46,45.7888,45.7888,8.9162,10.61,10.61,,,121569.1266,12160.0,12160.0,11855421.226,1185843.2
300760.SZ,20181026,97.2,15.0264,15.0264,0.71,45.6385,45.6385,8.8869,10.5752,10.5752,,,121569.1266,12160.0,12160.0,11816519.1055,1181952.0
300760.SZ,20181025,99.58,15.8843,15.8843,0.58,46.756,46.756,9.1045,10.8341,10.8341,,,121569.1266,12160.0,12160.0,12105853.6268,1210892.8
300760.SZ,20181024,97.05,19.8602,19.8602,0.85,45.5681,45.5681,8.8732,10.5589,10.5589,,,121569.1266,12160.0,12160.0,11798283.7365,1180128.0
300760.SZ,20181023,94.7,27.1074,27.1074,1.51,44.4647,44.4647,8.6584,10.3032,10.3032,,,121569.1266,12160.0,12160.0,11512596.289,1151552.0
300760.SZ,20181022,97.98,14.5442,14.5442,,46.0048,46.0048,8.9583,10.6601,10.6601,,,121569.1266,12160.0,12160.0,11911343.0243,1191436.8
300760.SZ,20181019,89.07,29.0454,29.0454,,41.8212,41.8212,8.1436,9.6907,9.6907,,,121569.1266,12160.0,12160.0,10828162.1063,1083091.2
300760.SZ,20181018,80.97,45.8212,45.8212,,38.018,38.018,7.403,8.8094,8.8094,,,121569.1266,12160.0,12160.0,9843452.1808,984595.2
300760.SZ,20181017,77.3,0.1534,0.1534,,36.2948,36.2948,7.0675,8.4101,8.4101,,,121569.1266,12160.0,12160.0,9397293.4862,939968.0
300760.SZ,20181016,70.27,0.3454,0.3454,,32.994,32.994,6.4247,7.6453,7.6453,,,121569.1266,12160.0,12160.0,8542662.5262,854483.2