ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv
688778.SH,20250930,83.9,2.6121,7.6306,0.76,85.7029,75.3608,4.8332,3.1845,2.9141,,,50469.1083,50469.1083,17276.3703,4234358.1864,4234358.1864
688778.SH,20250929,81.89,2.804,8.1912,0.82,83.6497,73.5553,4.7174,3.1082,2.8443,,,50469.1083,50469.1083,17276.3703,4132915.2787,4132915.2787
688778.SH,20250926,79.51,3.1111,9.0884,0.84,81.2186,71.4176,4.5803,3.0179,2.7617,,,50469.1083,50469.1083,17276.3703,4012798.8009,4012798.8009
688778.SH,20250925,84.39,3.7086,10.8338,0.99,86.2035,75.8009,4.8614,3.2031,2.9312,,,50469.1083,50469.1083,17276.3703,4259088.0494,4259088.0494
688778.SH,20250924,91.38,4.4193,12.9099,1.29,93.3437,82.0795,5.264,3.4684,3.174,,,50469.1083,50469.1083,17276.3703,4611867.1165,4611867.1165
688778.SH,20250923,83.92,3.1925,9.425,0.91,85.7234,75.3787,4.8343,3.1853,2.9148,,,50469.1083,50469.1083,17095.1749,4235367.5685,4235367.5685
688778.SH,20250922,84.35,2.6647,7.8669,0.69,86.1626,75.765,4.8591,3.2016,2.9298,,,50469.1083,50469.1083,17095.1749,4257069.2851,4257069.2851
688778.SH,20250919,86.7,4.5071,13.3062,1.15,88.5631,77.8758,4.9945,3.2908,3.0114,,,50469.1083,50469.1083,17095.1749,4375671.6896,4375671.6896
688778.SH,20250918,80.69,3.9178,11.5663,0.96,82.424,72.4775,4.6482,3.0627,2.8027,,,50469.1083,50469.1083,17095.1749,4072352.3487,4072352.3487
688778.SH,20250917,79.41,2.8287,8.351,0.63,81.1165,71.3278,4.5745,3.0141,2.7582,,,50469.1083,50469.1083,17095.1749,4007751.8901,4007751.8901
688778.SH,20250916,80.94,3.719,10.9793,0.74,82.6793,72.702,4.6626,3.0721,2.8113,,,50469.1083,50469.1083,17095.1749,4084969.6258,4084969.6258
688778.SH,20250915,82.82,4.2539,12.5584,0.76,84.5997,74.3907,4.7709,3.1435,2.8766,,,50469.1083,50469.1083,17095.1749,4179851.5494,4179851.5494
688778.SH,20250912,86.53,4.8638,14.359,0.88,88.3895,77.7231,4.9847,3.2843,3.0055,,,50469.1083,50469.1083,17095.1749,4367091.9412,4367091.9412
688778.SH,20250911,86.0,4.7217,13.9396,0.91,87.8481,77.247,4.9541,3.2642,2.9871,,,50469.1083,50469.1083,17095.1749,4340343.3138,4340343.3138
688778.SH,20250910,82.11,5.0546,14.9225,1.08,83.8745,73.753,4.73,3.1166,2.852,,,50469.1083,50469.1083,17095.1749,4144018.4825,4144018.4825
688778.SH,20250909,85.11,6.1236,18.0783,1.49,86.9389,76.4476,4.8471,3.2304,2.9562,,,50469.1083,50469.1083,17095.1749,4295425.8074,4295425.8074
688778.SH,20250908,79.01,7.2093,21.2835,2.25,80.7079,70.9685,4.4997,2.9989,2.7443,,,50469.1083,50469.1083,17095.1749,3987564.2468,3987564.2468
688778.SH,20250905,68.41,4.6493,13.7259,1.58,69.8801,61.4473,3.8961,2.5966,2.3761,,,50469.1083,50469.1083,17095.1749,3452591.6988,3452591.6988
688778.SH,20250904,57.01,2.8093,8.2937,1.02,58.2351,51.2076,3.2468,2.1639,1.9802,,,50469.1083,50469.1083,17095.1749,2877243.8642,2877243.8642
688778.SH,20250903,60.2,2.5246,7.4532,0.99,61.4936,54.0729,3.4285,2.2849,2.091,,,50469.1083,50469.1083,17095.1749,3038240.3197,3038240.3197
688778.SH,20250902,61.2,3.3324,9.8381,1.59,62.5151,54.9711,3.4854,2.3229,2.1257,,,50469.1083,50469.1083,17095.1749,3088709.428,3088709.428
688778.SH,20250901,59.2,2.7086,7.9965,1.44,60.4722,53.1747,3.3715,2.247,2.0562,,,50469.1083,50469.1083,17095.1749,2987771.2114,2987771.2114
688778.SH,20250829,58.39,3.356,10.098,2.23,59.6448,52.4471,3.3254,2.2162,2.0281,,,50469.1083,50469.1083,16772.8499,2946891.2336,2946891.2336
688778.SH,20250828,53.71,1.8641,5.6091,1.14,54.8642,48.2435,3.0589,2.0386,1.8655,,,50469.1083,50469.1083,16772.8499,2710695.8068,2710695.8068
688778.SH,20250827,54.08,1.458,4.387,0.89,55.2421,48.5758,3.0799,2.0527,1.8784,,,50469.1083,50469.1083,16772.8499,2729369.3769,2729369.3769
688778.SH,20250826,54.91,1.0842,3.2625,0.59,56.09,49.3213,3.1272,2.0842,1.9072,,,50469.1083,50469.1083,16772.8499,2771258.7368,2771258.7368
688778.SH,20250825,56.25,1.6748,5.0396,0.83,57.4588,50.525,3.2035,2.135,1.9538,,,50469.1083,50469.1083,16772.8499,2838887.3419,2838887.3419
688778.SH,20250822,55.65,1.4536,4.3738,0.74,56.8459,49.986,3.1694,2.1122,1.9329,,,50469.1083,50469.1083,16772.8499,2808605.8769,2808605.8769
688778.SH,20250821,54.71,2.4735,7.4428,1.47,55.8857,49.1417,3.1158,2.0766,1.9003,,,50469.1083,50469.1083,16772.8499,2761164.9151,2761164.9151
688778.SH,20250820,57.3,1.4751,4.4387,0.87,58.5313,51.4681,3.3255,2.1749,1.9902,,,50469.1083,50469.1083,16772.8499,2891879.9056,2891879.9056
688778.SH,20250819,56.77,2.0486,6.1641,1.43,57.9899,50.992,3.2947,2.1548,1.9718,,,50469.1083,50469.1083,16772.8499,2865131.2782,2865131.2782
688778.SH,20250818,56.95,2.6886,8.0898,2.19,58.1738,51.1537,3.3052,2.1616,1.9781,,,50469.1083,50469.1083,16772.8499,2874215.7177,2874215.7177
688778.SH,20250815,51.43,1.127,3.3911,0.97,52.5352,46.1955,2.9848,1.9521,1.7863,,,50469.1083,50469.1083,16772.8499,2595626.2399,2595626.2399
688778.SH,20250814,51.48,1.0811,3.2531,0.86,52.5863,46.2404,2.9877,1.954,1.7881,,,50469.1083,50469.1083,16772.8499,2598149.6953,2598149.6953
688778.SH,20250813,52.58,1.4884,4.4785,1.23,53.7099,47.2285,3.0516,1.9957,1.8263,,,50469.1083,50469.1083,16772.8499,2653665.7144,2653665.7144
688778.SH,20250812,51.2,0.7891,2.3745,0.65,52.3002,45.9889,2.9715,1.9433,1.7784,,,50469.1083,50469.1083,16772.8499,2584018.345,2584018.345
688778.SH,20250811,51.85,1.6414,4.939,1.58,52.9642,46.5728,3.0092,1.968,1.8009,,,50469.1083,50469.1083,16772.8499,2616823.2654,2616823.2654
688778.SH,20250808,49.22,0.8374,2.5196,0.78,50.2777,44.2105,2.8566,1.8682,1.7096,,,50469.1083,50469.1083,16772.8499,2484089.5105,2484089.5105
688778.SH,20250807,49.86,1.4944,4.4966,1.5,50.9315,44.7853,2.8937,1.8925,1.7318,,,50469.1083,50469.1083,16772.8499,2516389.7398,2516389.7398
688778.SH,20250806,52.17,1.2716,3.8263,1.26,53.2911,46.8602,3.0278,1.9802,1.8121,,,50469.1083,50469.1083,16772.8499,2632973.38,2632973.38
688778.SH,20250805,50.12,0.7935,2.3876,0.61,51.197,45.0189,2.9088,1.9023,1.7408,,,50469.1083,50469.1083,16772.8499,2529511.708,2529511.708
688778.SH,20250804,50.14,0.7943,2.39,0.52,51.2175,45.0368,2.91,1.9031,1.7415,,,50469.1083,50469.1083,16772.8499,2530521.0902,2530521.0902
688778.SH,20250801,49.81,1.043,3.1383,0.7,50.8804,44.7404,2.8908,1.8906,1.7301,,,50469.1083,50469.1083,16772.8499,2513866.2844,2513866.2844
688778.SH,20250731,49.2,1.0653,3.2053,0.67,50.2573,44.1925,2.8554,1.8674,1.7089,,,50469.1083,50469.1083,16772.8499,2483080.1284,2483080.1284
688778.SH,20250730,50.37,1.3676,4.115,0.8,51.4524,45.2434,2.9233,1.9118,1.7495,,,50469.1083,50469.1083,16772.8499,2542128.9851,2542128.9851
688778.SH,20250729,52.58,2.1836,6.5705,1.32,53.7099,47.2285,3.0516,1.9957,1.8263,,,50469.1083,50469.1083,16772.8499,2653665.7144,2653665.7144
688778.SH,20250728,50.35,1.9058,5.7346,1.23,51.432,45.2255,2.9221,1.9111,1.7488,,,50469.1083,50469.1083,16772.8499,2541119.6029,2541119.6029
688778.SH,20250725,48.13,0.9011,2.7113,0.51,49.1643,43.2314,2.7933,1.8268,1.6717,,,50469.1083,50469.1083,16772.8499,2429078.1825,2429078.1825
688778.SH,20250724,48.84,1.5891,4.7814,0.93,49.8895,43.8691,2.8345,1.8538,1.6964,,,50469.1083,50469.1083,16772.8499,2464911.2494,2464911.2494
688778.SH,20250723,47.66,1.9214,5.7814,1.24,48.6842,42.8092,2.766,1.809,1.6554,,,50469.1083,50469.1083,16772.8499,2405357.7016,2405357.7016
688778.SH,20250722,49.9,1.9265,5.7968,1.42,50.9723,44.8213,2.896,1.894,1.7332,,,50469.1083,50469.1083,16772.8499,2518408.5042,2518408.5042
688778.SH,20250721,48.14,1.3999,4.2122,1.13,49.1745,48.6438,2.7939,1.8272,1.8726,,,50469.1083,50469.1083,16772.8499,2429582.8736,2429582.8736
688778.SH,20250718,48.25,2.0035,6.0285,2.02,49.2869,48.7549,2.8003,1.8314,1.8769,,,50469.1083,50469.1083,16772.8499,2435134.4755,2435134.4755
688778.SH,20250717,46.1,1.3338,4.0134,1.42,47.0907,46.5824,2.6755,1.7498,1.7932,,,50469.1083,50469.1083,16772.8499,2326625.8926,2326625.8926
688778.SH,20250716,45.99,1.1038,3.3214,1.21,46.9783,46.4713,2.6691,1.7456,1.7889,,,50469.1083,50469.1083,16772.8499,2321074.2907,2321074.2907
688778.SH,20250715,45.92,0.9627,2.8969,1.05,46.9068,46.4006,2.665,1.7429,1.7862,,,50469.1083,50469.1083,16772.8499,2317541.4531,2317541.4531
688778.SH,20250714,45.65,0.7954,2.3934,0.81,46.631,46.1277,2.6494,1.7327,1.7757,,,50469.1083,50469.1083,16772.8499,2303914.7939,2303914.7939
688778.SH,20250711,45.74,0.7515,2.2613,0.64,46.7229,46.2187,2.6546,1.7361,1.7792,,,50469.1083,50469.1083,16772.8499,2308457.0136,2308457.0136
688778.SH,20250710,45.6,1.0983,3.3047,0.84,46.5799,46.0772,2.6465,1.7308,1.7738,,,50469.1083,50469.1083,16772.8499,2301391.3385,2301391.3385
688778.SH,20250709,46.33,0.9505,2.86,0.72,47.3256,46.8149,2.6888,1.7585,1.8022,,,50469.1083,50469.1083,16772.8499,2338233.7875,2338233.7875
688778.SH,20250708,46.98,1.0088,3.0355,0.72,47.9896,47.4717,2.7266,1.7832,1.8275,,,50469.1083,50469.1083,16772.8499,2371038.7079,2371038.7079
688778.SH,20250707,47.09,1.0794,3.2479,0.71,48.1019,47.5828,2.7329,1.7873,1.8317,,,50469.1083,50469.1083,16772.8499,2376590.3098,2376590.3098
688778.SH,20250704,46.4,1.7228,5.1839,1.11,47.3971,46.8856,2.6929,1.7612,1.8049,,,50469.1083,50469.1083,16772.8499,2341766.6251,2341766.6251
688778.SH,20250703,47.88,1.7815,5.3604,1.14,48.9089,48.3811,2.7788,1.8173,1.8625,,,50469.1083,50469.1083,16772.8499,2416460.9054,2416460.9054
688778.SH,20250702,56.41,1.1601,3.4874,0.56,48.0408,47.5223,2.6778,1.7851,1.8294,,,42077.1001,42077.1001,13996.8848,2373569.2166,2373569.2166
688778.SH,20250701,56.94,1.7141,5.153,0.77,48.4921,47.9688,2.7029,1.8018,1.8466,,,42077.1001,42077.1001,13996.8848,2395870.0797,2395870.0797
688778.SH,20250630,55.92,2.016,6.0606,0.96,47.6235,47.1095,2.6545,1.7696,1.8135,,,42077.1001,42077.1001,13996.8848,2352951.4376,2352951.4376
688778.SH,20250627,57.5,2.3176,6.967,1.18,48.9691,48.4406,2.7295,1.8196,1.8648,,,42077.1001,42077.1001,13996.8848,2419433.2558,2419433.2558
688778.SH,20250626,58.67,2.1511,6.4665,1.12,49.9655,49.4262,2.7851,1.8566,1.9027,,,42077.1001,42077.1001,13996.8848,2468663.4629,2468663.4629
688778.SH,20250625,60.79,2.198,6.6076,1.3,51.7709,51.2122,2.8857,1.9237,1.9714,,,42077.1001,42077.1001,13996.8848,2557866.9151,2557866.9151
688778.SH,20250624,59.19,2.4949,7.5001,1.72,50.4083,49.8643,2.8098,1.873,1.9196,,,42077.1001,42077.1001,13996.8848,2490543.5549,2490543.5549
688778.SH,20250623,55.1,1.3689,4.1152,0.96,46.9251,46.4187,2.6156,1.7436,1.7869,,,42077.1001,42077.1001,13996.8848,2318448.2155,2318448.2155
688778.SH,20250620,55.0,1.5798,4.7493,1.05,46.84,46.3345,2.6109,1.7405,1.7837,,,42077.1001,42077.1001,13996.8848,2314240.5055,2314240.5055
688778.SH,20250619,53.55,1.9284,5.797,1.33,45.6051,45.1129,2.542,1.6946,1.7367,,,42077.1001,42077.1001,13996.8848,2253228.7104,2253228.7104
688778.SH,20250618,54.11,1.0626,3.1943,0.69,46.082,45.5847,2.5686,1.7123,1.7548,,,42077.1001,42077.1001,13996.8848,2276791.8864,2276791.8864
688778.SH,20250617,53.65,1.3155,3.9546,0.79,45.6903,45.1972,2.5468,1.6977,1.7399,,,42077.1001,42077.1001,13996.8848,2257436.4204,2257436.4204
688778.SH,20250616,53.52,1.2672,3.8095,0.66,45.5796,45.0877,2.5406,1.6936,1.7357,,,42077.1001,42077.1001,13996.8848,2251966.3974,2251966.3974
688778.SH,20250613,53.71,1.937,5.8229,0.97,45.7414,45.2477,2.5496,1.6996,1.7418,,,42077.1001,42077.1001,13996.8848,2259961.0464,2259961.0464
688778.SH,20250612,53.05,1.6743,5.0333,0.96,45.1793,44.6917,2.5183,1.6787,1.7204,,,42077.1001,42077.1001,13996.8848,2232190.1603,2232190.1603
688778.SH,20250611,51.28,1.4826,4.4571,0.96,43.6719,43.2006,2.4343,1.6227,1.663,,,42077.1001,42077.1001,13996.8848,2157713.6931,2157713.6931
688778.SH,20250610,50.96,2.0102,6.0431,1.64,43.3994,42.931,2.4191,1.6126,1.6527,,,42077.1001,42077.1001,13996.8848,2144249.0211,2144249.0211
688778.SH,20250609,52.13,2.5622,7.7023,3.09,44.3958,43.9167,2.4746,1.6496,1.6906,,,42077.1001,42077.1001,13996.8848,2193479.2282,2193479.2282
688778.SH,20250606,49.26,2.2399,6.7334,4.79,41.9516,41.4988,2.3384,1.5588,1.5975,,,42077.1001,42077.1001,13996.8848,2072717.9509,2072717.9509
688778.SH,20250605,44.9,0.4622,1.3896,0.95,38.2385,37.8258,2.1314,1.4208,1.4561,,,42077.1001,42077.1001,13996.8848,1889261.7945,1889261.7945
688778.SH,20250604,44.8,0.4757,1.4301,1.02,38.1533,37.7415,2.1267,1.4177,1.4529,,,42077.1001,42077.1001,13996.8848,1885054.0845,1885054.0845
688778.SH,20250603,44.1,0.3747,1.1263,0.74,37.5571,37.1518,2.0934,1.3955,1.4302,,,42077.1001,42077.1001,13996.8848,1855600.1144,1855600.1144
688778.SH,20250530,44.2,0.5954,1.79,1.07,37.6423,37.2361,2.0982,1.3987,1.4334,,,42077.1001,42077.1001,13996.8848,1859807.8244,1859807.8244
688778.SH,20250529,45.83,0.4295,1.2911,0.59,39.0305,38.6092,2.1756,1.4503,1.4863,,,42077.1001,42077.1001,13996.8848,1928393.4976,1928393.4976
688778.SH,20250528,45.03,0.5616,1.6881,0.61,38.3492,37.9353,2.1376,1.425,1.4603,,,42077.1001,42077.1001,13996.8848,1894731.8175,1894731.8175
688778.SH,20250527,46.45,0.3633,1.092,0.38,39.5585,39.1316,2.205,1.4699,1.5064,,,42077.1001,42077.1001,13996.8848,1954481.2996,1954481.2996
688778.SH,20250526,46.05,0.5903,1.7745,0.56,39.2178,38.7946,2.186,1.4572,1.4934,,,42077.1001,42077.1001,13996.8848,1937650.4596,1937650.4596
688778.SH,20250523,45.76,0.8318,2.5006,0.8,38.9709,38.5503,2.1722,1.4481,1.484,,,42077.1001,42077.1001,13996.8848,1925448.1006,1925448.1006
688778.SH,20250522,46.95,1.2637,3.799,1.37,39.9843,39.5528,2.2287,1.4857,1.5226,,,42077.1001,42077.1001,13996.8848,1975519.8497,1975519.8497
688778.SH,20250521,49.53,1.57,4.7197,2.05,42.1815,41.7263,2.3512,1.5674,1.6063,,,42077.1001,42077.1001,13996.8848,2084078.768,2084078.768
688778.SH,20250520,49.07,0.479,1.4399,0.59,41.7898,41.3388,2.3294,1.5528,1.5914,,,42077.1001,42077.1001,13996.8848,2064723.3019,2064723.3019
688778.SH,20250519,49.16,1.1231,3.3764,1.29,41.8664,41.4146,2.3336,1.5556,1.5943,,,42077.1001,42077.1001,13996.8848,2068510.2409,2068510.2409
688778.SH,20250516,48.17,0.777,2.3358,0.98,41.0233,40.5806,2.2866,1.5243,1.5622,,,42077.1001,42077.1001,13996.8848,2026853.9118,2026853.9118
688778.SH,20250515,47.53,0.669,2.0111,0.9,40.4783,40.0414,2.2563,1.5041,1.5414,,,42077.1001,42077.1001,13996.8848,1999924.5678,1999924.5678
688778.SH,20250514,47.98,0.7736,2.3257,1.13,40.8615,40.4205,2.2776,1.5183,1.556,,,42077.1001,42077.1001,13996.8848,2018859.2628,2018859.2628
688778.SH,20250513,48.91,0.7245,2.178,1.04,41.6535,41.204,2.3218,1.5477,1.5862,,,42077.1001,42077.1001,13996.8848,2057990.9659,2057990.9659
688778.SH,20250512,50.18,1.3935,4.1891,2.62,42.7351,42.2739,2.382,1.5879,1.6274,,,42077.1001,42077.1001,13996.8848,2111428.883,2111428.883
688778.SH,20250509,48.09,0.3937,1.1836,0.68,40.9552,40.5132,2.2828,1.5218,1.5596,,,42077.1001,42077.1001,13996.8848,2023487.7438,2023487.7438
688778.SH,20250508,48.63,0.4332,1.3021,0.66,41.4151,40.9681,2.3085,1.5389,1.5771,,,42077.1001,42077.1001,13996.8848,2046209.3779,2046209.3779
688778.SH,20250507,48.85,0.4848,1.4574,0.7,41.6024,41.1534,2.3189,1.5458,1.5842,,,42077.1001,42077.1001,13996.8848,2055466.3399,2055466.3399
688778.SH,20250506,49.25,0.7906,2.3766,1.23,41.9431,41.4904,2.3379,1.5585,1.5972,,,42077.1001,42077.1001,13996.8848,2072297.1799,2072297.1799
688778.SH,20250430,47.45,0.5557,1.6705,0.87,40.4101,39.974,2.2525,1.5015,1.5388,,,42077.1001,42077.1001,13996.8848,1996558.3997,1996558.3997
688778.SH,20250429,47.69,0.6126,1.8416,0.97,40.6145,40.1762,2.2638,1.5091,1.5466,,,42077.1001,42077.1001,13996.8848,2006656.9038,2006656.9038
688778.SH,20250428,47.81,0.8384,2.5204,1.36,40.7167,40.2773,2.2695,1.5129,1.5505,,,42077.1001,42077.1001,13996.8848,2011706.1558,2011706.1558
688778.SH,20250425,45.99,0.667,1.7891,1.15,36.688,38.9072,2.2139,1.1179,1.4553,,,42077.1001,42077.1001,15686.4558,1935125.8336,1935125.8336
688778.SH,20250424,46.75,0.5503,1.4761,0.93,37.2943,39.5502,2.2505,1.1363,1.4794,,,42077.1001,42077.1001,15686.4558,1967104.4297,1967104.4297
688778.SH,20250423,46.45,0.5417,1.4531,0.82,37.055,39.2964,2.2361,1.129,1.4699,,,42077.1001,42077.1001,15686.4558,1954481.2996,1954481.2996
688778.SH,20250422,45.9,0.5764,1.5462,0.7,36.6162,38.8311,2.2096,1.1157,1.4525,,,42077.1001,42077.1001,15686.4558,1931338.8946,1931338.8946
688778.SH,20250421,46.94,0.7395,1.9836,0.94,37.4459,39.7109,2.2597,1.141,1.4854,,,42077.1001,42077.1001,15686.4558,1975099.0787,1975099.0787
688778.SH,20250418,45.66,0.503,1.3492,0.59,36.4248,38.628,2.198,1.1098,1.4449,,,42077.1001,42077.1001,15686.4558,1921240.3906,1921240.3906
688778.SH,20250417,45.49,0.593,1.5907,0.67,36.2891,38.4842,2.1899,1.1057,1.4395,,,42077.1001,42077.1001,15686.4558,1914087.2835,1914087.2835
688778.SH,20250416,46.28,0.8995,2.4128,0.97,36.9194,39.1525,2.2279,1.1249,1.4645,,,42077.1001,42077.1001,15686.4558,1947328.1926,1947328.1926
688778.SH,20250415,46.4,1.3725,3.6815,1.63,37.0151,39.2541,2.2337,1.1278,1.4683,,,42077.1001,42077.1001,15686.4558,1952377.4446,1952377.4446
688778.SH,20250414,43.98,0.5593,1.5003,0.57,35.0846,37.2068,2.1172,1.069,1.3917,,,42077.1001,42077.1001,15686.4558,1850550.8624,1850550.8624
688778.SH,20250411,43.5,0.8424,2.2597,0.91,34.7016,36.8007,2.0941,1.0573,1.3765,,,42077.1001,42077.1001,15686.4558,1830353.8544,1830353.8544
688778.SH,20250410,42.55,0.7574,2.0317,0.79,33.9438,35.997,2.0483,1.0343,1.3465,,,42077.1001,42077.1001,15686.4558,1790380.6093,1790380.6093
688778.SH,20250409,42.18,1.1108,2.9795,1.29,33.6486,35.684,2.0305,1.0253,1.3348,,,42077.1001,42077.1001,15686.4558,1774812.0822,1774812.0822
688778.SH,20250408,40.66,0.9399,2.5212,1.12,32.4361,34.3981,1.9573,0.9883,1.2867,,,42077.1001,42077.1001,15686.4558,1710854.8901,1710854.8901
688778.SH,20250407,41.11,1.238,3.3208,1.8,32.795,34.7788,1.979,0.9993,1.3009,,,42077.1001,42077.1001,15686.4558,1729789.5851,1729789.5851
688778.SH,20250403,48.54,0.5661,1.5186,0.83,38.7222,41.0645,2.3367,1.1798,1.536,,,42077.1001,42077.1001,15686.4558,2042422.4389,2042422.4389
688778.SH,20250402,49.15,0.9416,2.5258,1.62,39.2089,41.5805,2.3661,1.1947,1.5553,,,42077.1001,42077.1001,15686.4558,2068089.4699,2068089.4699
688778.SH,20250401,47.68,0.6093,1.6344,1.04,38.0362,40.3369,2.2953,1.1589,1.5088,,,42077.1001,42077.1001,15686.4558,2006236.1328,2006236.1328
688778.SH,20250331,47.63,0.8301,2.2267,1.44,37.9963,40.2946,2.2929,1.1577,1.5072,,,42077.1001,42077.1001,15686.4558,2004132.2778,2004132.2778
688778.SH,20250328,46.61,0.4853,1.3018,0.71,37.1826,39.4317,2.2438,1.1329,1.475,,,42077.1001,42077.1001,15686.4558,1961213.6357,1961213.6357
688778.SH,20250327,46.9,0.5406,1.4501,0.77,37.414,39.6771,2.2577,1.14,1.4841,,,42077.1001,42077.1001,15686.4558,1973415.9947,1973415.9947
688778.SH,20250326,46.39,0.4472,1.1996,0.51,37.0071,39.2456,2.2332,1.1276,1.468,,,42077.1001,42077.1001,15686.4558,1951956.6736,1951956.6736
688778.SH,20250325,46.36,0.635,1.7034,0.67,36.9832,39.2202,2.2317,1.1269,1.467,,,42077.1001,42077.1001,15686.4558,1950694.3606,1950694.3606
688778.SH,20250324,46.67,0.772,2.0708,0.82,37.2305,39.4825,2.2467,1.1344,1.4769,,,42077.1001,42077.1001,15686.4558,1963738.2617,1963738.2617
688778.SH,20250321,47.06,1.0364,2.7801,1.12,37.5416,39.8124,2.2654,1.1439,1.4892,,,42077.1001,42077.1001,15686.4558,1980148.3307,1980148.3307
688778.SH,20250320,49.22,0.6248,1.676,0.65,39.2647,41.6398,2.3694,1.1964,1.5575,,,42077.1001,42077.1001,15686.4558,2071034.8669,2071034.8669
688778.SH,20250319,49.72,1.344,3.6052,1.57,39.6636,42.0628,2.3935,1.2085,1.5734,,,42077.1001,42077.1001,15686.4558,2092073.417,2092073.417
688778.SH,20250318,51.2,0.9339,2.5051,1.1,40.8442,43.3148,2.4647,1.2445,1.6202,,,42077.1001,42077.1001,15686.4558,2154347.5251,2154347.5251
688778.SH,20250317,51.45,0.7473,2.0044,0.88,41.0437,43.5263,2.4768,1.2506,1.6281,,,42077.1001,42077.1001,15686.4558,2164866.8001,2164866.8001
688778.SH,20250314,52.55,0.964,2.5857,1.05,41.9212,44.4569,2.5297,1.2773,1.6629,,,42077.1001,42077.1001,15686.4558,2211151.6103,2211151.6103
688778.SH,20250313,51.63,0.7942,2.1304,0.73,41.1873,43.6786,2.4854,1.255,1.6338,,,42077.1001,42077.1001,15686.4558,2172440.6782,2172440.6782
688778.SH,20250312,51.98,0.8317,2.2309,0.71,41.4665,43.9747,2.5023,1.2635,1.6449,,,42077.1001,42077.1001,15686.4558,2187167.6632,2187167.6632
688778.SH,20250311,52.85,0.8974,2.4071,0.58,42.1605,44.7107,2.5442,1.2846,1.6724,,,42077.1001,42077.1001,15686.4558,2223774.7403,2223774.7403
688778.SH,20250310,52.99,0.7696,2.0644,0.36,42.2722,44.8291,2.5509,1.288,1.6768,,,42077.1001,42077.1001,15686.4558,2229665.5343,2229665.5343
688778.SH,20250307,52.52,1.3038,3.4973,0.52,41.8972,44.4315,2.5283,1.2766,1.662,,,42077.1001,42077.1001,15686.4558,2209889.2973,2209889.2973
688778.SH,20250306,54.78,1.6346,5.0215,0.59,43.7001,46.3435,2.6371,1.3315,1.7335,,,42077.1001,42077.1001,13696.8848,2304983.5435,2304983.5435
688778.SH,20250305,53.6,1.2278,3.7719,0.42,42.7588,45.3452,2.5803,1.3028,1.6961,,,42077.1001,42077.1001,13696.8848,2255332.5654,2255332.5654
688778.SH,20250304,53.8,2.7618,8.4843,1.05,42.9184,45.5144,2.5899,1.3077,1.7025,,,42077.1001,42077.1001,13696.8848,2263747.9854,2263747.9854
688778.SH,20250303,57.53,3.6274,11.1436,1.62,45.8939,48.67,2.7695,1.3984,1.8205,,,42077.1001,42077.1001,13696.8848,2420695.5688,2420695.5688
688778.SH,20250228,54.2,3.2362,9.9417,1.54,43.2374,45.8528,2.6092,1.3174,1.7151,,,42077.1001,42077.1001,13696.8848,2280578.8254,2280578.8254
688778.SH,20250227,54.2,2.9274,8.993,1.71,43.2374,45.8528,2.6092,1.3174,1.7151,,,42077.1001,42077.1001,13696.8848,2280578.8254,2280578.8254
688778.SH,20250226,52.65,2.176,6.6846,1.46,42.001,44.5415,2.5345,1.2798,1.6661,,,42077.1001,42077.1001,13696.8848,2215359.3203,2215359.3203
688778.SH,20250225,49.99,1.175,3.6096,0.75,39.879,42.2912,2.4065,1.2151,1.5819,,,42077.1001,42077.1001,13696.8848,2103434.234,2103434.234
688778.SH,20250224,51.2,1.695,5.2072,1.1,40.8442,43.3148,2.4647,1.2445,1.6202,,,42077.1001,42077.1001,13696.8848,2154347.5251,2154347.5251
688778.SH,20250221,51.61,2.5266,7.7619,1.99,41.1713,43.6617,2.4845,1.2545,1.6332,,,42077.1001,42077.1001,13696.8848,2171599.1362,2171599.1362
688778.SH,20250220,48.6,0.9891,3.0387,0.62,38.7701,41.1152,2.3396,1.1813,1.5379,,,42077.1001,42077.1001,13696.8848,2044947.0649,2044947.0649
688778.SH,20250219,49.27,1.078,3.3116,0.68,39.3046,41.6821,2.3718,1.1976,1.5591,,,42077.1001,42077.1001,13696.8848,2073138.7219,2073138.7219
688778.SH,20250218,49.52,1.5155,4.6558,0.97,39.504,41.8936,2.3839,1.2037,1.567,,,42077.1001,42077.1001,13696.8848,2083657.997,2083657.997
688778.SH,20250217,50.93,1.5804,4.8551,1.11,40.6288,43.0864,2.4517,1.2379,1.6117,,,42077.1001,42077.1001,13696.8848,2142986.7081,2142986.7081
688778.SH,20250214,50.34,1.1798,3.6243,0.79,40.1582,42.5873,2.4233,1.2236,1.593,,,42077.1001,42077.1001,13696.8848,2118161.219,2118161.219
688778.SH,20250213,51.08,2.6437,8.1215,2.33,40.7485,43.2133,2.459,1.2416,1.6164,,,42077.1001,42077.1001,13696.8848,2149298.2731,2149298.2731
688778.SH,20250212,49.39,1.0324,3.1715,1.0,39.4003,41.7836,2.3776,1.2005,1.5629,,,42077.1001,42077.1001,13696.8848,2078187.9739,2078187.9739
688778.SH,20250211,48.29,1.3734,4.2192,1.55,38.5228,40.853,2.3247,1.1738,1.5281,,,42077.1001,42077.1001,13696.8848,2031903.1638,2031903.1638
688778.SH,20250210,47.0,0.8634,2.6525,0.91,37.4937,39.7617,2.2626,1.1424,1.4873,,,42077.1001,42077.1001,13696.8848,1977623.7047,1977623.7047
688778.SH,20250207,47.95,1.5329,4.709,1.75,38.2516,40.5653,2.3083,1.1655,1.5174,,,42077.1001,42077.1001,13696.8848,2017596.9498,2017596.9498
688778.SH,20250206,45.68,0.8748,2.6875,1.03,36.4407,38.6449,2.199,1.1103,1.4455,,,42077.1001,42077.1001,13696.8848,1922081.9326,1922081.9326
688778.SH,20250205,43.28,0.5158,1.5846,0.61,34.5261,36.6146,2.0835,1.052,1.3696,,,42077.1001,42077.1001,13696.8848,1821096.8923,1821096.8923
688778.SH,20250127,42.93,0.6318,1.941,0.73,34.2469,36.3185,2.0666,1.0435,1.3585,,,42077.1001,42077.1001,13696.8848,1806369.9073,1806369.9073
688778.SH,20250124,44.63,1.1727,3.6025,1.59,35.6031,37.7566,2.1485,1.0848,1.4123,,,42077.1001,42077.1001,13696.8848,1877900.9775,1877900.9775
688778.SH,20250123,42.96,1.1888,3.6521,1.84,34.2709,36.3438,2.0681,1.0442,1.3595,,,42077.1001,42077.1001,13696.8848,1807632.2203,1807632.2203
688778.SH,20250122,44.36,0.7435,2.284,1.19,35.3877,37.5282,2.1355,1.0782,1.4038,,,42077.1001,42077.1001,13696.8848,1866540.1604,1866540.1604
688778.SH,20250121,44.2,0.5197,1.5964,0.76,35.2601,38.5412,2.1549,1.0744,1.3218,,,42077.1001,42077.1001,13696.8848,1859807.8244,1859807.8244
688778.SH,20250120,44.29,0.6768,2.0791,1.0,35.3319,38.6196,2.1593,1.0765,1.3244,,,42077.1001,42077.1001,13696.8848,1863594.7634,1863594.7634
688778.SH,20250117,43.5,0.55,1.6897,0.82,34.7016,37.9308,2.1208,1.0573,1.3008,,,42077.1001,42077.1001,13696.8848,1830353.8544,1830353.8544
688778.SH,20250116,42.85,0.7377,2.2663,1.08,34.1831,37.364,2.0891,1.0415,1.2814,,,42077.1001,42077.1001,13696.8848,1803003.7393,1803003.7393
688778.SH,20250115,43.39,0.6431,1.9756,0.85,34.6139,37.8349,2.1154,1.0547,1.2975,,,42077.1001,42077.1001,13696.8848,1825725.3733,1825725.3733
688778.SH,20250114,44.39,0.8052,2.4736,1.14,35.4116,38.7068,2.1642,1.079,1.3274,,,42077.1001,42077.1001,13696.8848,1867802.4734,1867802.4734
688778.SH,20250113,43.0,0.6534,2.0072,0.89,34.3028,37.4948,2.0964,1.0452,1.2859,,,42077.1001,42077.1001,13696.8848,1809315.3043,1809315.3043
688778.SH,20250110,42.0,0.5159,1.5848,0.64,33.505,36.6228,2.0477,1.0209,1.256,,,42077.1001,42077.1001,13696.8848,1767238.2042,1767238.2042
688778.SH,20250109,42.65,0.7829,2.405,0.92,34.0236,37.1896,2.0794,1.0367,1.2754,,,42077.1001,42077.1001,13696.8848,1794588.3193,1794588.3193
688778.SH,20250108,42.08,1.0262,3.1524,1.35,33.5689,36.6926,2.0516,1.0228,1.2584,,,42077.1001,42077.1001,13696.8848,1770604.3722,1770604.3722
688778.SH,20250107,41.8,0.5436,1.6699,0.7,33.3455,36.4484,2.0379,1.016,1.25,,,42077.1001,42077.1001,13696.8848,1758822.7842,1758822.7842
688778.SH,20250106,41.9,0.8145,2.5022,1.05,33.4253,36.5356,2.0428,1.0185,1.253,,,42077.1001,42077.1001,13696.8848,1763030.4942,1763030.4942
688778.SH,20250103,41.95,0.8638,2.6535,1.13,33.4651,36.5792,2.0452,1.0197,1.2545,,,42077.1001,42077.1001,13696.8848,1765134.3492,1765134.3492
688778.SH,20250102,43.28,1.0297,3.1634,1.45,34.5261,37.739,2.1101,1.052,1.2942,,,42077.1001,42077.1001,13696.8848,1821096.8923,1821096.8923
688778.SH,20241231,45.64,0.5466,1.679,0.76,36.4088,39.7968,2.2251,1.1094,1.3648,,,42077.1001,42077.1001,13696.8848,1920398.8486,1920398.8486
688778.SH,20241230,47.3,0.641,1.9691,0.92,37.733,41.2443,2.3061,1.1497,1.4145,,,42077.1001,42077.1001,13696.8848,1990246.8347,1990246.8347
688778.SH,20241227,47.05,0.8096,2.4872,1.27,37.5336,41.0263,2.2939,1.1436,1.407,,,42077.1001,42077.1001,13696.8848,1979727.5597,1979727.5597
688778.SH,20241226,47.04,0.8007,2.4599,1.33,37.5256,41.0176,2.2934,1.1434,1.4067,,,42077.1001,42077.1001,13696.8848,1979306.7887,1979306.7887
688778.SH,20241225,47.19,0.7646,2.3488,1.42,37.6453,41.1484,2.3007,1.147,1.4112,,,42077.1001,42077.1001,13696.8848,1985618.3537,1985618.3537
688778.SH,20241224,48.6,0.5624,1.7276,0.99,38.7701,42.3778,2.3695,1.1813,1.4533,,,42077.1001,42077.1001,13696.8848,2044947.0649,2044947.0649
688778.SH,20241223,48.6,0.5368,1.6492,0.8,38.7701,42.3778,2.3695,1.1813,1.4533,,,42077.1001,42077.1001,13696.8848,2044947.0649,2044947.0649
688778.SH,20241220,49.03,0.5318,1.6339,0.58,39.1131,42.7528,2.3904,1.1918,1.4662,,,42077.1001,42077.1001,13696.8848,2063040.2179,2063040.2179
688778.SH,20241219,49.0,0.6097,1.8731,0.46,39.0892,42.7266,2.389,1.191,1.4653,,,42077.1001,42077.1001,13696.8848,2061777.9049,2061777.9049
688778.SH,20241218,48.31,0.4513,1.3863,0.29,38.5388,42.125,2.3553,1.1743,1.4447,,,42077.1001,42077.1001,13696.8848,2032744.7058,2032744.7058
688778.SH,20241217,48.33,0.7036,2.1613,0.41,38.5547,42.1424,2.3563,1.1747,1.4453,,,42077.1001,42077.1001,13696.8848,2033586.2478,2033586.2478
688778.SH,20241216,48.7,1.0627,3.2646,0.6,38.8499,42.465,2.3743,1.1837,1.4563,,,42077.1001,42077.1001,13696.8848,2049154.7749,2049154.7749
688778.SH,20241213,50.59,1.7955,5.516,1.13,40.3576,44.1131,2.4665,1.2297,1.5128,,,42077.1001,42077.1001,13696.8848,2128680.4941,2128680.4941
688778.SH,20241212,53.06,2.5684,7.8903,1.91,42.328,46.2668,2.5869,1.2897,1.5867,,,42077.1001,42077.1001,13696.8848,2232610.9313,2232610.9313
688778.SH,20241211,49.8,1.583,4.863,1.19,39.7274,43.4242,2.428,1.2105,1.4892,,,42077.1001,42077.1001,13696.8848,2095439.585,2095439.585
688778.SH,20241210,51.58,1.5024,4.6153,1.16,41.1474,44.9763,2.5147,1.2537,1.5424,,,42077.1001,42077.1001,13696.8848,2170336.8232,2170336.8232
688778.SH,20241209,52.22,1.3522,4.154,0.94,41.6579,45.5344,2.5459,1.2693,1.5616,,,42077.1001,42077.1001,13696.8848,2197266.1672,2197266.1672
688778.SH,20241206,50.7,0.9379,2.8812,0.57,40.4454,44.209,2.4718,1.2324,1.5161,,,42077.1001,42077.1001,13696.8848,2133308.9751,2133308.9751
688778.SH,20241205,50.47,1.3519,4.1531,0.85,40.2619,44.0084,2.4606,1.2268,1.5092,,,42077.1001,42077.1001,13696.8848,2123631.242,2123631.242
688778.SH,20241204,50.69,1.4862,4.5656,0.99,40.4374,44.2003,2.4714,1.2321,1.5158,,,42077.1001,42077.1001,13696.8848,2132888.2041,2132888.2041
688778.SH,20241203,50.92,1.3437,4.1279,0.88,40.6209,44.4008,2.4826,1.2377,1.5227,,,42077.1001,42077.1001,13696.8848,2142565.9371,2142565.9371
688778.SH,20241202,51.78,2.0563,6.3169,1.37,41.3069,45.1507,2.5245,1.2586,1.5484,,,42077.1001,42077.1001,13696.8848,2178752.2432,2178752.2432
688778.SH,20241129,49.48,1.9422,5.9664,1.33,39.4721,43.1452,2.4124,1.2027,1.4796,,,42077.1001,42077.1001,13696.8848,2081974.9129,2081974.9129
688778.SH,20241128,47.6,1.0887,3.3445,0.7,37.9724,41.5059,2.3207,1.157,1.4234,,,42077.1001,42077.1001,13696.8848,2002869.9648,2002869.9648
688778.SH,20241127,47.83,1.0725,3.2949,0.59,38.1559,41.7064,2.3319,1.1626,1.4303,,,42077.1001,42077.1001,13696.8848,2012547.6978,2012547.6978
688778.SH,20241126,46.59,1.4775,4.539,0.72,37.1667,40.6252,2.2715,1.1325,1.3932,,,42077.1001,42077.1001,13696.8848,1960372.0937,1960372.0937
688778.SH,20241125,49.56,1.9393,5.9576,0.85,39.5359,43.2149,2.4163,1.2046,1.482,,,42077.1001,42077.1001,13696.8848,2085341.081,2085341.081
688778.SH,20241122,47.86,1.7415,5.35,0.73,38.1798,41.7326,2.3334,1.1633,1.4312,,,42077.1001,42077.1001,13696.8848,2013810.0108,2013810.0108
688778.SH,20241121,50.56,1.5597,4.7913,0.56,40.3337,44.0869,2.465,1.2289,1.5119,,,42077.1001,42077.1001,13696.8848,2127418.1811,2127418.1811
688778.SH,20241120,51.18,2.3013,7.0695,0.78,40.8283,44.6275,2.4952,1.244,1.5305,,,42077.1001,42077.1001,13696.8848,2153505.9831,2153505.9831
688778.SH,20241119,50.87,2.7604,8.4799,0.83,40.581,44.3572,2.4801,1.2365,1.5212,,,42077.1001,42077.1001,13696.8848,2140462.0821,2140462.0821
688778.SH,20241118,46.95,3.0501,9.37,0.78,37.4538,40.9391,2.289,1.1412,1.404,,,42077.1001,42077.1001,13696.8848,1975519.8497,1975519.8497
688778.SH,20241115,50.44,2.2853,7.0204,0.51,40.2379,43.9823,2.4592,1.226,1.5084,,,42077.1001,42077.1001,13696.8848,2122368.929,2122368.929
688778.SH,20241114,51.68,3.423,10.5156,0.67,41.2271,45.0635,2.5196,1.2562,1.5454,,,42077.1001,42077.1001,13696.8848,2174544.5332,2174544.5332
688778.SH,20241113,57.57,3.321,10.2021,0.63,45.9258,50.1994,2.8068,1.3993,1.7216,,,42077.1001,42077.1001,13696.8848,2422378.6528,2422378.6528
688778.SH,20241112,56.31,4.4849,13.7777,0.96,44.9207,49.1008,2.7454,1.3687,1.6839,,,42077.1001,42077.1001,13696.8848,2369361.5066,2369361.5066
688778.SH,20241111,58.96,5.9251,18.2019,1.58,47.0347,51.4115,2.8745,1.4331,1.7631,,,42077.1001,42077.1001,13696.8848,2480865.8219,2480865.8219
688778.SH,20241108,55.88,5.4489,16.7392,1.88,44.5776,48.7258,2.7244,1.3583,1.671,,,42077.1001,42077.1001,13696.8848,2351268.3536,2351268.3536
688778.SH,20241107,51.0,6.4403,19.7849,3.53,40.6847,44.4706,2.4865,1.2396,1.5251,,,42077.1001,42077.1001,13696.8848,2145932.1051,2145932.1051
688778.SH,20241106,43.17,4.1053,12.6116,3.6,34.4384,37.643,2.1047,1.0493,1.2909,,,42077.1001,42077.1001,13696.8848,1816468.4113,1816468.4113
688778.SH,20241105,39.3,1.4218,4.3678,1.4,31.3511,34.2685,1.916,0.9553,1.1752,,,42077.1001,42077.1001,13696.8848,1653630.0339,1653630.0339
688778.SH,20241104,38.01,1.3634,4.1883,1.44,30.3221,33.1437,1.8531,0.9239,1.1366,,,42077.1001,42077.1001,13696.8848,1599350.5748,1599350.5748
688778.SH,20241101,36.4,1.1916,3.6605,1.2,29.0377,31.7398,1.7747,0.8848,1.0885,,,42077.1001,42077.1001,13696.8848,1531606.4436,1531606.4436
688778.SH,20241031,36.15,1.0305,3.1657,1.11,28.8383,31.5218,1.7625,0.8787,1.081,,,42077.1001,42077.1001,13696.8848,1521087.1686,1521087.1686
688778.SH,20241030,35.2,0.6963,2.1389,0.69,28.0804,30.6934,1.7161,0.8556,1.0526,,,42077.1001,42077.1001,13696.8848,1481113.9235,1481113.9235
688778.SH,20241029,35.07,0.7849,2.4111,0.79,27.9767,30.5801,1.7098,0.8524,1.0487,,,42077.1001,42077.1001,13696.8848,1475643.9005,1475643.9005
688778.SH,20241028,35.93,1.0257,3.1508,1.02,28.6628,31.33,1.7517,0.8733,1.0744,,,42077.1001,42077.1001,13696.8848,1511830.2066,1511830.2066
688778.SH,20241025,36.4,1.4275,4.3852,1.51,29.0377,29.9212,1.8017,0.8848,0.9888,,,42077.1001,42077.1001,13696.8848,1531606.4436,1531606.4436
688778.SH,20241024,34.46,0.7165,2.2011,0.78,27.4901,28.3265,1.7057,0.8376,0.9361,,,42077.1001,42077.1001,13696.8848,1449976.8694,1449976.8694
688778.SH,20241023,35.63,1.0949,3.3636,1.36,28.4234,29.2883,1.7636,0.866,0.9679,,,42077.1001,42077.1001,13696.8848,1499207.0766,1499207.0766
688778.SH,20241022,34.88,0.7313,2.2464,0.92,27.8251,28.6718,1.7265,0.8478,0.9475,,,42077.1001,42077.1001,13696.8848,1467649.2515,1467649.2515
688778.SH,20241021,34.8,1.0558,3.2435,1.42,27.7613,28.606,1.7226,0.8459,0.9453,,,42077.1001,42077.1001,13696.8848,1464283.0835,1464283.0835
688778.SH,20241018,34.03,1.1145,3.4237,1.61,27.1471,27.9731,1.6844,0.8272,0.9244,,,42077.1001,42077.1001,13696.8848,1431883.7164,1431883.7164
688778.SH,20241017,32.08,0.5918,1.8181,0.72,25.5915,26.3702,1.5879,0.7798,0.8714,,,42077.1001,42077.1001,13696.8848,1349833.3712,1349833.3712
688778.SH,20241016,32.83,0.5203,1.5982,0.46,26.1898,26.9867,1.625,0.798,0.8918,,,42077.1001,42077.1001,13696.8848,1381391.1963,1381391.1963
688778.SH,20241015,33.2,0.6909,2.1223,0.42,26.4849,27.2908,1.6434,0.807,0.9019,,,42077.1001,42077.1001,13696.8848,1396959.7233,1396959.7233
688778.SH,20241014,34.11,0.7931,2.4364,0.42,27.2109,28.0388,1.6884,0.8291,0.9266,,,42077.1001,42077.1001,13696.8848,1435249.8844,1435249.8844
688778.SH,20241011,33.34,0.8721,2.6791,0.48,26.5966,27.4059,1.6503,0.8104,0.9057,,,42077.1001,42077.1001,13696.8848,1402850.5173,1402850.5173
688778.SH,20241010,35.15,1.2103,3.718,0.73,28.0405,28.8937,1.7399,0.8544,0.9548,,,42077.1001,42077.1001,13696.8848,1479010.0685,1479010.0685
688778.SH,20241009,35.91,2.1175,6.5051,1.56,28.6468,29.5185,1.7775,0.8729,0.9755,,,42077.1001,42077.1001,13696.8848,1510988.6646,1510988.6646
688778.SH,20241008,40.9,3.2293,9.9204,3.84,32.6275,33.6203,2.0245,0.9941,1.111,,,42077.1001,42077.1001,13696.8848,1720953.3941,1720953.3941
688778.SH,20240930,36.74,1.927,5.9199,3.74,29.3089,30.2007,1.8186,0.893,0.998,,,42077.1001,42077.1001,13696.8848,1545912.6577,1545912.6577
688778.SH,20240927,30.9,0.5624,1.7276,1.22,24.6501,25.4002,1.5295,0.7511,0.8394,,,42077.1001,42077.1001,13696.8848,1300182.3931,1300182.3931
688778.SH,20240926,28.47,0.4914,1.5095,1.18,22.7116,23.4027,1.4092,0.692,0.7734,,,42077.1001,42077.1001,13696.8848,1197935.0398,1197935.0398
688778.SH,20240925,27.32,0.5573,1.7122,1.57,21.7942,22.4574,1.3523,0.6641,0.7421,,,42077.1001,42077.1001,13696.8848,1149546.3747,1149546.3747
688778.SH,20240924,27.17,0.6614,2.0317,2.29,21.6746,22.3341,1.3449,0.6604,0.7381,,,42077.1001,42077.1001,13696.8848,1143234.8097,1143234.8097
688778.SH,20240923,25.4,0.3012,0.9253,1.15,20.2626,20.8791,1.2573,0.6174,0.69,,,42077.1001,42077.1001,13696.8848,1068758.3425,1068758.3425
688778.SH,20240920,25.98,0.2941,0.9034,1.14,20.7253,21.3559,1.286,0.6315,0.7057,,,42077.1001,42077.1001,13696.8848,1093163.0606,1093163.0606
688778.SH,20240919,26.59,0.2713,0.8335,1.04,21.2119,21.8573,1.3162,0.6463,0.7223,,,42077.1001,42077.1001,13696.8848,1118830.0917,1118830.0917
688778.SH,20240918,26.4,0.2482,0.7626,0.96,21.0603,21.7011,1.3068,0.6417,0.7172,,,42077.1001,42077.1001,13696.8848,1110835.4426,1110835.4426
688778.SH,20240913,26.2,0.3281,1.0078,1.34,20.9008,21.5367,1.2969,0.6368,0.7117,,,42077.1001,42077.1001,13696.8848,1102420.0226,1102420.0226
688778.SH,20240912,27.1,0.1709,0.525,0.65,21.6187,22.2765,1.3414,0.6587,0.7362,,,42077.1001,42077.1001,13696.8848,1140289.4127,1140289.4127
688778.SH,20240911,27.25,0.2741,0.8419,0.98,21.7384,22.3998,1.3488,0.6624,0.7402,,,42077.1001,42077.1001,13696.8848,1146600.9777,1146600.9777
688778.SH,20240910,26.77,0.2773,0.8517,0.96,21.3555,22.0053,1.3251,0.6507,0.7272,,,42077.1001,42077.1001,13696.8848,1126403.9697,1126403.9697
688778.SH,20240909,26.75,0.2413,0.7412,0.76,21.3395,21.9888,1.3241,0.6502,0.7267,,,42077.1001,42077.1001,13696.8848,1125562.4277,1125562.4277
688778.SH,20240906,27.09,0.2609,0.8014,0.7,21.6107,22.2683,1.3409,0.6585,0.7359,,,42077.1001,42077.1001,13696.8848,1139868.6417,1139868.6417
688778.SH,20240905,27.91,0.2629,0.8075,0.64,22.2649,22.9424,1.3815,0.6784,0.7582,,,42077.1001,42077.1001,13696.8848,1174371.8638,1174371.8638
688778.SH,20240904,27.93,0.3537,1.0865,0.88,22.2808,22.9588,1.3825,0.6789,0.7587,,,42077.1001,42077.1001,13696.8848,1175213.4058,1175213.4058
688778.SH,20240903,27.61,0.325,0.9983,0.82,22.0256,22.6958,1.3667,0.6711,0.75,,,42077.1001,42077.1001,13696.8848,1161748.7338,1161748.7338
688778.SH,20240902,27.0,0.3818,1.173,0.93,21.539,22.1943,1.3365,0.6563,0.7334,,,42077.1001,42077.1001,13696.8848,1136081.7027,1136081.7027
688778.SH,20240830,27.71,0.5273,1.62,1.52,22.1053,22.778,1.3716,0.6735,0.7527,,,42077.1001,42077.1001,13696.8848,1165956.4438,1165956.4438
688778.SH,20240829,27.2,0.4788,1.471,1.58,21.6985,22.3587,1.3464,0.6611,0.7389,,,42077.1001,42077.1001,13696.8848,1144497.1227,1144497.1227
688778.SH,20240828,26.19,0.2886,0.8866,0.94,20.8928,21.5285,1.2964,0.6366,0.7114,,,42077.1001,42077.1001,13696.8848,1101999.2516,1101999.2516
688778.SH,20240827,26.58,0.313,0.9616,1.04,21.2039,21.8491,1.3157,0.6461,0.722,,,42077.1001,42077.1001,13696.8848,1118409.3207,1118409.3207
688778.SH,20240826,27.6,0.4444,1.3653,1.59,22.0176,22.6875,1.3662,0.6709,0.7497,,,42077.1001,42077.1001,13696.8848,1161327.9628,1161327.9628
688778.SH,20240823,26.69,0.2132,0.6548,0.63,21.2917,21.9395,1.3211,0.6487,0.725,,,42077.1001,42077.1001,13696.8848,1123037.8017,1123037.8017
688778.SH,20240822,27.0,0.2537,0.7793,0.75,21.539,22.1943,1.3365,0.6563,0.7334,,,42077.1001,42077.1001,13696.8848,1136081.7027,1136081.7027
688778.SH,20240821,27.32,0.3142,0.9652,1.0,21.7942,22.4574,1.3523,0.6641,0.7421,,,42077.1001,42077.1001,13696.8848,1149546.3747,1149546.3747
688778.SH,20240820,27.38,0.275,0.8448,0.94,21.8421,22.5067,1.3553,0.6655,0.7438,,,42077.1001,42077.1001,13696.8848,1152071.0007,1152071.0007
688778.SH,20240819,27.94,0.3414,1.0488,1.34,22.2888,22.967,1.383,0.6791,0.759,,,42077.1001,42077.1001,13696.8848,1175634.1768,1175634.1768
688778.SH,20240816,27.97,0.4996,1.5349,2.3,22.3128,22.9917,1.3845,0.6799,0.7598,,,42077.1001,42077.1001,13696.8848,1176896.4898,1176896.4898
688778.SH,20240815,29.45,0.2549,0.7831,1.07,23.4934,24.2083,1.4577,0.7158,0.8,,,42077.1001,42077.1001,13696.8848,1239170.5979,1239170.5979
688778.SH,20240814,29.55,0.1994,0.6127,0.73,23.5732,24.2905,1.4627,0.7183,0.8027,,,42077.1001,42077.1001,13696.8848,1243378.308,1243378.308
688778.SH,20240813,29.71,0.1733,0.5325,0.58,23.7008,24.422,1.4706,0.7222,0.8071,,,42077.1001,42077.1001,13696.8848,1250110.644,1250110.644
688778.SH,20240812,29.25,0.1422,0.4369,0.38,23.3339,24.0439,1.4478,0.711,0.7946,,,42077.1001,42077.1001,13696.8848,1230755.1779,1230755.1779
688778.SH,20240809,29.47,0.3163,0.9716,0.85,23.5094,24.2247,1.4587,0.7163,0.8005,,,42077.1001,42077.1001,13696.8848,1240012.1399,1240012.1399
688778.SH,20240808,30.17,0.3563,1.0945,0.91,24.0678,24.8001,1.4934,0.7333,0.8196,,,42077.1001,42077.1001,13696.8848,1269466.11,1269466.11
688778.SH,20240807,29.8,0.3718,1.1421,0.93,23.7726,24.496,1.4751,0.7243,0.8095,,,42077.1001,42077.1001,13696.8848,1253897.583,1253897.583
688778.SH,20240806,29.34,0.2982,0.9161,0.8,23.4057,24.1178,1.4523,0.7132,0.797,,,42077.1001,42077.1001,13696.8848,1234542.1169,1234542.1169
688778.SH,20240805,28.74,0.5092,1.5642,1.55,22.927,23.6246,1.4226,0.6986,0.7807,,,42077.1001,42077.1001,13696.8848,1209295.8569,1209295.8569
688778.SH,20240802,29.72,0.6706,0.9996,1.03,23.7088,24.4302,1.4711,0.7224,0.8073,,,42077.1001,20416.728,13696.8848,1250531.415,606785.1562
688778.SH,20240801,30.36,0.9434,1.4063,1.61,24.2194,24.9563,1.5028,0.738,0.8247,,,42077.1001,20416.728,13696.8848,1277460.759,619851.8621
688778.SH,20240731,31.5,0.8207,1.2233,1.66,25.1288,25.8934,1.5592,0.7657,0.8557,,,42077.1001,20416.728,13696.8848,1325428.6532,643126.932
688778.SH,20240730,29.94,0.3697,0.551,0.72,23.8843,24.611,1.482,0.7277,0.8133,,,42077.1001,20416.728,13696.8848,1259788.377,611276.8363
688778.SH,20240729,29.98,0.5863,0.874,1.18,23.9162,24.6439,1.484,0.7287,0.8144,,,42077.1001,20416.728,13696.8848,1261471.461,612093.5054
688778.SH,20240726,31.05,0.5295,0.7893,1.07,24.7698,25.5235,1.5369,0.7547,0.8435,,,42077.1001,20416.728,13696.8848,1306493.9581,633939.4044
688778.SH,20240725,30.77,0.627,0.9345,1.31,24.5464,25.2933,1.5231,0.7479,0.8359,,,42077.1001,20416.728,13696.8848,1294712.3701,628222.7206
688778.SH,20240724,29.71,0.3649,0.544,0.71,23.7008,24.422,1.4706,0.7222,0.8071,,,42077.1001,20416.728,13696.8848,1250110.644,606580.9889
688778.SH,20240723,30.35,0.4453,0.6637,0.84,24.2114,24.9481,1.5023,0.7377,0.8245,,,42077.1001,20416.728,13696.8848,1277039.988,619647.6948
688778.SH,20240722,31.52,0.5146,0.7671,0.9,25.1447,25.9098,1.5602,0.7661,0.8562,,,42077.1001,20416.728,13696.8848,1326270.1952,643535.2666
688778.SH,20240719,31.64,0.5227,0.7791,0.7,25.2405,26.0085,1.5661,0.7691,0.8595,,,42077.1001,20416.728,13696.8848,1331319.4472,645985.2739
688778.SH,20240718,31.86,0.5418,0.8075,0.65,25.416,26.1893,1.577,0.7744,0.8655,,,42077.1001,20416.728,13696.8848,1340576.4092,650476.9541
688778.SH,20240717,31.37,0.5326,0.794,0.62,25.0251,25.7865,1.5528,0.7625,0.8522,,,42077.1001,20416.728,13696.8848,1319958.6301,640472.7574
688778.SH,20240716,31.46,0.5281,0.7871,0.59,25.0969,25.8605,1.5572,0.7647,0.8546,,,42077.1001,20416.728,13696.8848,1323745.5691,642310.2629
688778.SH,20240715,31.36,0.7335,1.0934,0.87,25.0171,25.222,1.5768,0.7623,0.7751,,,42077.1001,20416.728,13696.8848,1319537.8591,640268.5901
688778.SH,20240712,32.45,1.4162,2.111,2.11,25.8866,26.0986,1.6316,0.7888,0.8021,,,42077.1001,20416.728,13696.8848,1365401.8982,662522.8236
688778.SH,20240711,31.42,0.9873,1.4717,1.68,25.065,25.2702,1.5798,0.7637,0.7766,,,42077.1001,20416.728,13696.8848,1322062.4851,641493.5938
688778.SH,20240710,29.93,0.6622,0.9871,1.17,23.8763,24.0719,1.5049,0.7275,0.7398,,,42077.1001,20416.728,13696.8848,1259367.606,611072.669
688778.SH,20240709,30.03,0.6769,1.009,1.17,23.9561,24.1523,1.5099,0.7299,0.7423,,,42077.1001,20416.728,13696.8848,1263575.316,613114.3418
688778.SH,20240708,29.87,0.4834,0.7206,0.74,23.8285,24.0236,1.5019,0.726,0.7383,,,42077.1001,20416.728,13696.8848,1256842.98,609847.6654
688778.SH,20240705,30.43,0.5409,0.8062,0.81,24.2752,24.474,1.53,0.7397,0.7521,,,42077.1001,20416.728,13696.8848,1280406.156,621281.033
688778.SH,20240704,30.3,0.5719,0.8525,0.85,24.1715,24.3694,1.5235,0.7365,0.7489,,,42077.1001,20416.728,13696.8848,1274936.133,618626.8584
688778.SH,20240703,31.3,0.5602,0.8351,0.82,24.9692,25.1737,1.5738,0.7608,0.7736,,,42077.1001,20416.728,13696.8848,1317013.2331,639043.5864
688778.SH,20240702,31.06,0.7477,1.1145,1.19,24.7778,24.9807,1.5617,0.755,0.7677,,,42077.1001,20416.728,13696.8848,1306914.7291,634143.5717
688778.SH,20240701,31.31,0.8335,1.2424,1.28,24.9772,25.1817,1.5743,0.761,0.7739,,,42077.1001,20416.728,13696.8848,1317434.0041,639247.7537
688778.SH,20240628,31.24,0.6379,0.9509,0.99,24.9214,25.1255,1.5708,0.7593,0.7722,,,42077.1001,20416.728,13696.8848,1314488.6071,637818.5827
688778.SH,20240627,31.04,0.5949,0.8868,0.89,24.7618,24.9646,1.5607,0.7545,0.7672,,,42077.1001,20416.728,13696.8848,1306073.1871,633735.2371
688778.SH,20240626,32.01,0.6216,0.9265,0.81,25.5356,25.7447,1.6095,0.7781,0.7912,,,42077.1001,20416.728,13696.8848,1346887.9742,653539.4633
688778.SH,20240625,31.54,0.4488,0.6689,0.53,25.1607,25.3667,1.5859,0.7666,0.7796,,,42077.1001,20416.728,13696.8848,1327111.7372,643943.6011
688778.SH,20240624,31.63,0.9412,1.4029,1.11,25.2325,25.4391,1.5904,0.7688,0.7818,,,42077.1001,20416.728,13696.8848,1330898.6762,645781.1066
688778.SH,20240621,32.99,0.6109,0.9106,0.65,26.3174,26.5329,1.6588,0.8019,0.8154,,,42077.1001,20416.728,13696.8848,1388123.5323,673547.8567
688778.SH,20240620,33.73,0.735,1.0956,0.77,26.9077,27.1281,1.696,0.8199,0.8337,,,42077.1001,20416.728,13696.8848,1419260.5864,688656.2354
688778.SH,20240619,34.25,1.0942,1.631,1.28,27.3226,27.5463,1.7221,0.8325,0.8466,,,42077.1001,20416.728,13696.8848,1441140.6784,699272.934
688778.SH,20240618,34.63,0.8468,1.2622,1.04,27.6257,27.8519,1.7412,0.8417,0.856,,,42077.1001,20416.728,13696.8848,1457129.9765,707031.2906
688778.SH,20240617,34.27,0.9504,1.4167,1.2,27.3385,27.5624,1.7231,0.833,0.8471,,,42077.1001,20416.728,13696.8848,1441982.2204,699681.2686
688778.SH,20240614,33.32,1.0674,1.5911,1.38,26.5807,26.7983,1.6754,0.8099,0.8236,,,42077.1001,20416.728,13696.8848,1402008.9753,680285.377
688778.SH,20240613,34.71,0.8045,1.1993,0.9,27.6895,27.9163,1.686,0.8437,0.8579,,,42077.1001,20416.728,13696.8848,1460496.1445,708664.6289
688778.SH,20240612,34.5,0.5978,0.891,0.65,27.522,27.7474,1.6758,0.8386,0.8527,,,42077.1001,20416.728,13696.8848,1451659.9535,704377.116
688778.SH,20240611,34.38,0.6511,0.9706,0.67,27.4263,27.6509,1.67,0.8357,0.8498,,,42077.1001,20416.728,13696.8848,1446610.7014,701927.1086
688778.SH,20240607,33.76,0.8291,1.2358,0.89,26.9317,27.1522,1.6399,0.8206,0.8345,,,42077.1001,20416.728,13696.8848,1420522.8994,689268.7373
688778.SH,20240606,34.57,0.9981,1.4878,1.11,27.5778,27.8037,1.6792,0.8403,0.8545,,,42077.1001,20416.728,13696.8848,1454605.3505,705806.287
688778.SH,20240605,35.6,1.4152,2.1095,1.88,28.3995,28.6321,1.7293,0.8653,0.8799,,,42077.1001,20416.728,13696.8848,1497944.7636,726835.5168
688778.SH,20240604,35.39,0.6931,1.0331,0.94,28.232,28.4632,1.7191,0.8602,0.8747,,,42077.1001,20416.728,13696.8848,1489108.5725,722548.0039
688778.SH,20240603,35.74,0.8987,1.3396,1.28,28.5112,28.7447,1.7361,0.8687,0.8834,,,42077.1001,20416.728,13696.8848,1503835.5576,729693.8587
688778.SH,20240531,35.38,0.6785,1.0113,0.89,28.224,28.4551,1.7186,0.86,0.8745,,,42077.1001,20416.728,13696.8848,1488687.8015,722343.8366
688778.SH,20240530,35.15,0.7935,1.1829,0.96,28.0405,28.2702,1.7074,0.8544,0.8688,,,42077.1001,20416.728,13696.8848,1479010.0685,717647.9892
688778.SH,20240529,34.95,0.6962,1.0377,0.81,27.881,28.1093,1.6977,0.8495,0.8639,,,42077.1001,20416.728,13696.8848,1470594.6485,713564.6436
688778.SH,20240528,34.5,0.6247,0.9311,0.65,27.522,27.7474,1.6758,0.8386,0.8527,,,42077.1001,20416.728,13696.8848,1451659.9535,704377.116
688778.SH,20240527,35.03,0.7058,1.052,0.58,27.9448,28.1736,1.7016,0.8515,0.8658,,,42077.1001,20416.728,13696.8848,1473960.8165,715197.9818
688778.SH,20240524,34.81,0.9819,1.4637,0.85,27.7693,27.9967,1.6909,0.8461,0.8604,,,42077.1001,20416.728,13696.8848,1464703.8545,710706.3017
688778.SH,20240523,36.14,1.1458,1.708,1.06,28.8303,29.0664,1.7555,0.8784,0.8933,,,42077.1001,20416.728,13696.8848,1520666.3976,737860.5499
688778.SH,20240522,36.96,0.8394,1.2512,0.79,29.4844,29.7259,1.7953,0.8984,0.9135,,,42077.1001,20416.728,13696.8848,1555169.6197,754602.2669
688778.SH,20240521,36.78,1.1245,1.6762,1.11,29.3408,29.5811,1.7866,0.894,0.9091,,,42077.1001,20416.728,13696.8848,1547595.7417,750927.2558
688778.SH,20240520,37.24,1.9617,2.9242,2.41,29.7078,29.9511,1.8089,0.9052,0.9205,,,42077.1001,20416.728,13696.8848,1566951.2077,760318.9507
688778.SH,20240517,35.6,0.7092,1.0571,0.77,28.3995,28.6321,1.7293,0.8653,0.8799,,,42077.1001,20416.728,13696.8848,1497944.7636,726835.5168
688778.SH,20240516,35.05,0.7682,1.1451,0.63,27.9607,28.1897,1.7025,0.852,0.8663,,,42077.1001,20416.728,13696.8848,1474802.3585,715606.3164
688778.SH,20240515,35.28,0.7284,1.0858,0.53,28.1442,28.3747,1.7137,0.8575,0.872,,,42077.1001,20416.728,13696.8848,1484480.0915,720302.1638
688778.SH,20240514,36.07,0.8956,1.3349,0.49,28.7744,29.0101,1.7521,0.8767,0.8915,,,42077.1001,20416.728,13696.8848,1517721.0006,736431.379
688778.SH,20240513,36.45,0.9745,1.4526,0.42,29.0776,29.3157,1.7706,0.886,0.9009,,,42077.1001,20416.728,13696.8848,1533710.2986,744189.7356
688778.SH,20240510,37.08,1.2395,1.8476,0.5,29.5802,29.8224,1.8012,0.9013,0.9165,,,42077.1001,20416.728,13696.8848,1560218.8717,757052.2742
688778.SH,20240509,37.36,2.2266,3.3191,0.94,29.8035,30.0476,1.8148,0.9081,0.9234,,,42077.1001,20416.728,13696.8848,1572000.4597,762768.9581
688778.SH,20240508,35.72,1.5768,2.3503,0.67,28.4952,28.7286,1.7351,0.8682,0.8829,,,42077.1001,20416.728,13696.8848,1502994.0156,729285.5242
688778.SH,20240507,36.79,3.0993,4.6199,1.55,29.3488,29.5892,1.7871,0.8942,0.9093,,,42077.1001,20416.728,13696.8848,1548016.5127,751131.4231
688778.SH,20240506,39.0,3.4707,5.1734,2.27,31.1118,31.3666,1.8944,0.948,0.964,,,42077.1001,20416.728,13696.8848,1641006.9039,796252.392
688778.SH,20240430,36.04,2.0765,3.0953,1.59,28.7505,28.986,1.7506,0.876,0.8908,,,42077.1001,20416.728,13696.8848,1516458.6876,735818.8771
688778.SH,20240429,35.11,1.5802,2.3554,1.28,28.0086,28.238,1.7055,0.8534,0.8678,,,42077.1001,20416.728,13696.8848,1477326.9845,716831.3201
688778.SH,20240426,34.51,1.6107,2.401,1.3,27.53,27.7554,1.6763,0.8388,0.853,,,42077.1001,20416.728,13696.8848,1452080.7245,704581.2833
688778.SH,20240425,33.05,1.2487,1.8613,0.78,26.3653,26.5812,1.6054,0.8033,0.8169,,,42077.1001,20416.728,13696.8848,1390648.1583,674772.8604
688778.SH,20240424,32.1,1.1419,1.7021,0.72,25.6074,25.8171,1.5593,0.7802,0.7934,,,42077.1001,20416.728,13696.8848,1350674.9132,655376.9688
688778.SH,20240423,32.66,0.9386,1.3991,0.55,26.0542,26.2675,1.5865,0.7939,0.8073,,,42077.1001,20416.728,13696.8848,1374238.0893,666810.3365
688778.SH,20240422,32.71,1.2447,1.8554,0.73,26.094,26.3077,1.5889,0.7951,0.8085,,,42077.1001,20416.728,13696.8848,1376341.9443,667831.1729
688778.SH,20240419,32.59,1.6211,2.4164,0.92,25.9983,26.2112,1.5831,0.7922,0.8055,,,42077.1001,20416.728,13696.8848,1371292.6923,665381.1655
688778.SH,20240418,33.7,3.014,4.4927,1.97,26.8838,27.104,1.637,0.8191,0.833,,,42077.1001,20416.728,13696.8848,1417998.2734,688043.7336
688778.SH,20240417,31.79,1.1174,1.6657,0.63,11.9373,25.2038,1.5582,0.4652,0.7764,,,42077.1001,20416.728,13696.8848,1337631.0122,649047.7831
688778.SH,20240416,30.75,1.4743,2.1976,0.66,11.5467,24.3793,1.5072,0.45,0.751,,,42077.1001,20416.728,13696.8848,1293870.8281,627814.386
688778.SH,20240415,32.54,1.3112,1.9545,0.6,12.2189,25.7984,1.595,0.4762,0.7947,,,42077.1001,20416.728,13696.8848,1369188.8373,664360.3291
688778.SH,20240412,32.63,1.9115,2.8493,0.9,12.2527,25.8698,1.5994,0.4775,0.7969,,,42077.1001,20416.728,13696.8848,1372975.7763,666197.8346
688778.SH,20240411,34.63,1.8473,2.7536,0.91,13.0037,27.4554,1.6974,0.5068,0.8457,,,42077.1001,20416.728,13696.8848,1457129.9765,707031.2906
688778.SH,20240410,35.13,2.283,3.4031,1.3,13.1914,27.8518,1.7219,0.5141,0.8579,,,42077.1001,20416.728,13696.8848,1478168.5265,717239.6546
688778.SH,20240409,35.31,3.7656,5.6131,3.44,13.259,27.9945,1.7307,0.5168,0.8623,,,42077.1001,20416.728,13696.8848,1485742.4045,720914.6657
688778.SH,20240408,33.18,1.1137,1.6602,1.13,12.4592,26.3058,1.6263,0.4856,0.8103,,,42077.1001,20416.728,13696.8848,1396118.1813,677427.035
688778.SH,20240403,34.29,1.5579,2.3223,1.94,12.876,27.1859,1.6807,0.5018,0.8374,,,42077.1001,20416.728,13696.8848,1442823.7624,700089.6031
688778.SH,20240402,34.79,1.4368,2.1417,2.14,13.0638,27.5823,1.7052,0.5091,0.8496,,,42077.1001,20416.728,13696.8848,1463862.3125,710297.9671
688778.SH,20240401,33.58,0.8825,1.3155,1.38,12.6094,26.623,1.6459,0.4914,0.8201,,,42077.1001,20416.728,13696.8848,1412949.0214,685593.7262
688778.SH,20240329,32.17,0.4771,0.7111,0.7,12.0799,25.5051,1.5768,0.4708,0.7857,,,42077.1001,20416.728,13696.8848,1353620.3102,656806.1398
688778.SH,20240328,32.08,0.5547,0.8268,0.77,12.0462,25.4337,1.5724,0.4695,0.7835,,,42077.1001,20416.728,13696.8848,1349833.3712,654968.6342
688778.SH,20240327,31.85,0.6561,0.9779,0.93,11.9598,25.2514,1.5611,0.4661,0.7778,,,42077.1001,20416.728,13696.8848,1340155.6382,650272.7868
688778.SH,20240326,33.35,0.7794,1.1619,1.13,12.523,26.4406,1.6347,0.4881,0.8145,,,42077.1001,20416.728,13696.8848,1403271.2883,680897.8788
688778.SH,20240325,32.79,0.7198,1.0729,0.93,12.3128,25.9966,1.6072,0.4799,0.8008,,,42077.1001,20416.728,13696.8848,1379708.1123,669464.5111
688778.SH,20240322,33.9,0.6925,1.0323,0.86,12.7296,26.8767,1.6616,0.4961,0.8279,,,42077.1001,20416.728,13696.8848,1426413.6934,692127.0792
688778.SH,20240321,35.01,0.7649,1.1402,0.99,13.1464,27.7567,1.716,0.5124,0.855,,,42077.1001,20416.728,13696.8848,1473119.2745,714789.6473
688778.SH,20240320,35.9,0.5782,0.8619,0.73,13.4806,28.4623,1.7597,0.5254,0.8767,,,42077.1001,20416.728,13696.8848,1510567.8936,732960.5352
688778.SH,20240319,35.93,0.6916,1.0309,0.77,13.4918,28.4861,1.7611,0.5258,0.8775,,,42077.1001,20416.728,13696.8848,1511830.2066,733573.037
688778.SH,20240318,36.06,1.1522,1.7174,1.14,13.5407,28.5892,1.7675,0.5277,0.8807,,,42077.1001,20416.728,13696.8848,1517300.2296,736227.2117
688778.SH,20240315,35.26,0.8613,1.2838,0.89,13.2403,27.9549,1.7283,0.516,0.8611,,,42077.1001,20416.728,13696.8848,1483638.5495,719893.8293
688778.SH,20240314,34.5,0.5639,0.8405,0.56,12.9549,27.3524,1.691,0.5049,0.8426,,,42077.1001,20416.728,13696.8848,1451659.9535,704377.116
688778.SH,20240313,34.9,0.7024,1.047,0.67,13.1051,27.6695,1.7106,0.5108,0.8523,,,42077.1001,20416.728,13696.8848,1468490.7935,712543.8072
688778.SH,20240312,35.2,1.2122,1.8069,1.22,13.2177,27.9073,1.7253,0.5151,0.8597,,,42077.1001,20416.728,13696.8848,1481113.9235,718668.8256
688778.SH,20240311,35.82,1.7302,2.5791,2.16,13.4505,28.3989,1.7557,0.5242,0.8748,,,42077.1001,20416.728,13696.8848,1507201.7256,731327.197
688778.SH,20240308,34.08,0.6452,0.9618,0.72,12.7972,27.0194,1.6704,0.4988,0.8323,,,42077.1001,20416.728,13696.8848,1433987.5714,695802.0902
688778.SH,20240307,33.76,0.713,1.0627,0.71,12.677,26.7657,1.6548,0.4941,0.8245,,,42077.1001,20416.728,13696.8848,1420522.8994,689268.7373
688778.SH,20240306,34.3,0.9099,1.3563,0.75,12.8798,27.1938,1.6812,0.502,0.8377,,,42077.1001,20416.728,13696.8848,1443244.5334,700293.7704
688778.SH,20240305,33.61,0.9525,1.4197,0.79,12.6207,26.6467,1.6474,0.4919,0.8208,,,42077.1001,20416.728,13696.8848,1414211.3344,686206.2281
688778.SH,20240304,34.81,0.7793,1.1617,0.64,13.0713,27.5981,1.7062,0.5094,0.8501,,,42077.1001,20416.728,13696.8848,1464703.8545,710706.3017
688778.SH,20240301,35.29,1.1104,1.6552,0.97,13.2515,27.9787,1.7298,0.5165,0.8619,,,42077.1001,20416.728,13696.8848,1484900.8625,720506.3311
688778.SH,20240229,35.33,1.2856,1.9163,1.23,13.2665,28.0104,1.7317,0.517,0.8628,,,42077.1001,20416.728,13696.8848,1486583.9465,721323.0002
688778.SH,20240228,33.4,1.9266,2.8718,2.21,12.5418,26.4802,1.6371,0.4888,0.8157,,,42077.1001,20416.728,13696.8848,1405375.1433,681918.7152
688778.SH,20240227,33.96,0.9064,1.3511,1.01,12.7521,26.9242,1.6646,0.497,0.8294,,,42077.1001,20416.728,13696.8848,1428938.3194,693352.0829
688778.SH,20240226,33.49,0.8367,1.2472,0.81,12.5756,26.5516,1.6415,0.4901,0.8179,,,42077.1001,20416.728,13696.8848,1409162.0823,683756.2207
688778.SH,20240223,33.45,0.7577,1.1295,0.53,12.5606,26.5199,1.6396,0.4895,0.8169,,,42077.1001,20416.728,13696.8848,1407478.9983,682939.5516
688778.SH,20240222,33.26,0.7897,1.1771,0.46,12.4892,26.3693,1.6303,0.4868,0.8123,,,42077.1001,20416.728,13696.8848,1399484.3493,679060.3733
688778.SH,20240221,33.53,1.0723,1.5984,0.6,12.5906,26.5833,1.6435,0.4907,0.8189,,,42077.1001,20416.728,13696.8848,1410845.1664,684572.8898
688778.SH,20240220,33.14,1.0523,1.5686,0.56,12.4442,26.2741,1.6244,0.485,0.8093,,,42077.1001,20416.728,13696.8848,1394435.0973,676610.3659
688778.SH,20240219,34.07,1.4763,2.2006,0.8,12.7934,27.0114,1.67,0.4986,0.8321,,,42077.1001,20416.728,13696.8848,1433566.8004,695597.923
688778.SH,20240208,35.45,4.0826,4.0826,1.91,13.3116,28.1055,1.7376,0.5188,0.8658,,,42077.1001,13559.7453,13559.7453,1491633.1985,480692.9709
688778.SH,20240207,35.15,3.3993,3.3993,2.06,13.1989,27.8677,1.7229,0.5144,0.8584,,,42077.1001,13559.7453,13559.7453,1479010.0685,476625.0473
688778.SH,20240206,30.45,2.1673,2.1673,1.55,11.4341,24.1414,1.4925,0.4456,0.7436,,,42077.1001,13559.7453,13559.7453,1281247.698,412894.2444
688778.SH,20240205,26.79,2.1559,2.1559,1.74,10.0597,21.2397,1.3131,0.3921,0.6543,,,42077.1001,13559.7453,13559.7453,1127245.5117,363265.5766
688778.SH,20240202,27.72,2.0772,2.0772,2.26,10.409,21.977,1.3587,0.4057,0.677,,,42077.1001,13559.7453,13559.7453,1166377.2148,375876.1397
688778.SH,20240201,30.05,0.8853,0.8853,1.0,11.2839,23.8243,1.4729,0.4398,0.7339,,,42077.1001,13559.7453,13559.7453,1264416.858,407470.3463
688778.SH,20240131,30.1,0.958,0.958,1.05,11.3027,23.8639,1.4754,0.4405,0.7351,,,42077.1001,13559.7453,13559.7453,1266520.713,408148.3335
688778.SH,20240130,31.32,0.9204,0.9204,1.02,11.7608,24.8312,1.5352,0.4584,0.7649,,,42077.1001,13559.7453,13559.7453,1317854.7751,424691.2228
688778.SH,20240129,32.77,1.3385,1.3385,1.68,12.3052,25.9808,1.6062,0.4796,0.8003,,,42077.1001,13559.7453,13559.7453,1378866.5703,444352.8535
688778.SH,20240126,34.8,0.4896,0.4896,0.6,13.0675,27.5902,1.7057,0.5093,0.8499,,,42077.1001,13559.7453,13559.7453,1464283.0835,471879.1364
688778.SH,20240125,35.3,0.7002,0.7002,0.86,13.2553,27.9866,1.7302,0.5166,0.8621,,,42077.1001,13559.7453,13559.7453,1485321.6335,478659.0091
688778.SH,20240124,33.88,1.1083,1.1083,1.47,12.7221,26.8608,1.6606,0.4958,0.8274,,,42077.1001,13559.7453,13559.7453,1425572.1514,459404.1708
688778.SH,20240123,34.49,0.8615,0.8615,1.25,12.9511,27.3444,1.6905,0.5048,0.8423,,,42077.1001,13559.7453,13559.7453,1451239.1824,467675.6154
688778.SH,20240122,34.67,0.8338,0.8338,1.31,13.0187,27.4871,1.6994,0.5074,0.8467,,,42077.1001,13559.7453,13559.7453,1458813.0605,470116.3696
688778.SH,20240119,37.13,0.5545,0.5545,0.82,13.9424,29.4375,1.8199,0.5434,0.9068,,,42077.1001,13559.7453,13559.7453,1562322.7267,503473.343
688778.SH,20240118,37.18,0.7334,0.7334,1.07,13.9612,29.4771,1.8224,0.5441,0.908,,,42077.1001,13559.7453,13559.7453,1564426.5817,504151.3303
688778.SH,20240117,37.28,0.774,0.774,1.1,13.9988,29.5564,1.8273,0.5456,0.9105,,,42077.1001,13559.7453,13559.7453,1568634.2917,505507.3048
688778.SH,20240116,39.35,0.5389,0.5389,0.69,14.7761,24.5663,1.9567,0.5759,0.8344,,,42077.1001,13559.7453,13559.7453,1655733.8889,533575.9776
688778.SH,20240115,39.36,0.5782,0.5782,0.63,14.7798,24.5725,1.9572,0.576,0.8346,,,42077.1001,13559.7453,13559.7453,1656154.6599,533711.575
688778.SH,20240112,40.05,0.7551,0.7551,0.81,15.0389,25.0033,1.9915,0.5861,0.8492,,,42077.1001,13559.7453,13559.7453,1685187.859,543067.7993
688778.SH,20240111,40.5,0.7808,0.7808,0.89,15.2079,25.2842,2.0139,0.5927,0.8588,,,42077.1001,13559.7453,13559.7453,1704122.5541,549169.6847
688778.SH,20240110,39.96,0.8594,0.8594,1.08,15.0051,24.9471,1.987,0.5848,0.8473,,,42077.1001,13559.7453,13559.7453,1681400.92,541847.4222
688778.SH,20240109,40.01,0.924,0.924,1.23,15.0239,24.9783,1.9895,0.5855,0.8484,,,42077.1001,13559.7453,13559.7453,1683504.775,542525.4095
688778.SH,20240108,39.72,1.2964,1.2964,1.72,14.915,24.7973,1.9751,0.5813,0.8422,,,42077.1001,13559.7453,13559.7453,1671302.416,538593.0833
688778.SH,20240105,38.9,0.8283,0.8283,0.85,14.6071,24.2853,1.9343,0.5693,0.8248,,,42077.1001,13559.7453,13559.7453,1636799.1939,527474.0922
688778.SH,20240104,38.87,0.4545,0.4545,0.47,14.5958,24.2666,1.9328,0.5689,0.8242,,,42077.1001,13559.7453,13559.7453,1635536.8809,527067.2998
688778.SH,20240103,39.42,0.4715,0.4715,0.49,14.8023,24.61,1.9602,0.5769,0.8359,,,42077.1001,13559.7453,13559.7453,1658679.2859,534525.1597
688778.SH,20240102,39.42,0.7064,0.7064,0.71,14.8023,24.61,1.9602,0.5769,0.8359,,,42077.1001,13559.7453,13559.7453,1658679.2859,534525.1597
688778.SH,20231229,39.64,1.3076,1.3076,1.54,14.885,24.7473,1.9711,0.5801,0.8405,,,42077.1001,13559.7453,13559.7453,1667936.248,537508.3037
688778.SH,20231228,40.52,1.9449,1.9449,3.29,15.2154,25.2967,2.0149,0.593,0.8592,,,42077.1001,13559.7453,13559.7453,1704964.0961,549440.8796
688778.SH,20231227,38.12,0.4246,0.4246,0.73,14.3142,23.7984,1.8955,0.5579,0.8083,,,42077.1001,13559.7453,13559.7453,1603979.0558,516897.4908
688778.SH,20231226,38.11,0.4653,0.4653,0.84,14.3104,23.7921,1.8951,0.5577,0.8081,,,42077.1001,13559.7453,13559.7453,1603558.2848,516761.8934
688778.SH,20231225,38.85,0.8444,0.8444,1.66,14.5883,24.2541,1.9318,0.5686,0.8238,,,42077.1001,13559.7453,13559.7453,1634695.3389,526796.1049
688778.SH,20231222,38.06,0.5755,0.5755,1.16,14.2917,23.7609,1.8926,0.557,0.807,,,42077.1001,13559.7453,13559.7453,1601454.4298,516083.9061
688778.SH,20231221,37.8,0.6422,0.6422,1.41,14.194,23.5986,1.8796,0.5532,0.8015,,,42077.1001,13559.7453,13559.7453,1590514.3838,512558.3723
688778.SH,20231220,37.05,0.3833,0.3833,0.8,13.9124,23.1304,1.8423,0.5422,0.7856,,,42077.1001,13559.7453,13559.7453,1558956.5587,502388.5634
688778.SH,20231219,37.39,0.3388,0.3388,0.65,14.0401,23.3426,1.8592,0.5472,0.7928,,,42077.1001,13559.7453,13559.7453,1573262.7727,506998.8768
688778.SH,20231218,37.3,0.6098,0.6098,0.92,14.0063,23.2865,1.8548,0.5459,0.7909,,,42077.1001,13559.7453,13559.7453,1569475.8337,505778.4997
688778.SH,20231215,38.23,0.5023,0.5023,0.64,14.3555,23.8671,1.901,0.5595,0.8106,,,42077.1001,13559.7453,13559.7453,1608607.5368,518389.0628
688778.SH,20231214,38.17,0.4372,0.4372,0.51,14.333,23.8296,1.898,0.5586,0.8094,,,42077.1001,13559.7453,13559.7453,1606082.9108,517575.4781
688778.SH,20231213,37.83,0.52,0.52,0.56,14.2053,23.6173,1.8811,0.5536,0.8021,,,42077.1001,13559.7453,13559.7453,1591776.6968,512965.1647
688778.SH,20231212,38.66,0.5246,0.5246,0.56,14.517,24.1355,1.9224,0.5658,0.8197,,,42077.1001,13559.7453,13559.7453,1626700.6899,524219.7533
688778.SH,20231211,38.77,1.3225,1.3225,1.64,14.5583,24.2042,1.9279,0.5674,0.8221,,,42077.1001,13559.7453,13559.7453,1631329.1709,525711.3253
688778.SH,20231208,39.23,1.1082,1.1082,1.55,14.731,24.4914,1.9507,0.5741,0.8318,,,42077.1001,13559.7453,13559.7453,1650684.6369,531948.8081
688778.SH,20231207,40.18,0.8461,0.8461,1.23,15.0877,25.0844,1.998,0.588,0.852,,,42077.1001,13559.7453,13559.7453,1690657.882,544830.5662
688778.SH,20231206,40.35,0.8599,0.8599,1.3,15.1516,25.1906,2.0064,0.5905,0.8556,,,42077.1001,13559.7453,13559.7453,1697810.989,547135.7229
688778.SH,20231205,39.51,0.5879,0.5879,0.86,14.8361,24.6662,1.9647,0.5782,0.8378,,,42077.1001,13559.7453,13559.7453,1662466.225,535745.5368
688778.SH,20231204,39.9,0.6321,0.6321,0.92,14.9826,24.9096,1.9841,0.5839,0.846,,,42077.1001,13559.7453,13559.7453,1678876.294,541033.8375
688778.SH,20231201,39.63,0.6507,0.6507,0.94,14.8812,24.7411,1.9706,0.58,0.8403,,,42077.1001,13559.7453,13559.7453,1667515.477,537372.7062
688778.SH,20231130,39.86,0.7163,0.7163,1.01,14.9676,24.8847,1.9821,0.5833,0.8452,,,42077.1001,13559.7453,13559.7453,1677193.21,540491.4477
688778.SH,20231129,40.19,0.7084,0.7084,0.98,15.0915,25.0907,1.9985,0.5882,0.8522,,,42077.1001,13559.7453,13559.7453,1691078.653,544966.1636
688778.SH,20231128,40.72,0.6924,0.6924,0.93,15.2905,25.4216,2.0248,0.5959,0.8634,,,42077.1001,13559.7453,13559.7453,1713379.5161,552152.8286
688778.SH,20231127,40.72,0.6793,0.6793,0.89,15.2905,25.4216,2.0248,0.5959,0.8634,,,42077.1001,13559.7453,13559.7453,1713379.5161,552152.8286
688778.SH,20231124,40.85,0.6509,0.6509,0.89,15.3393,25.5027,2.0313,0.5978,0.8662,,,42077.1001,13559.7453,13559.7453,1718849.5391,553915.5955
688778.SH,20231123,41.35,0.8251,0.8251,1.07,15.5271,25.8149,2.0562,0.6052,0.8768,,,42077.1001,13559.7453,13559.7453,1739888.0891,560695.4682
688778.SH,20231122,41.7,0.7734,0.7734,0.89,15.6585,26.0334,2.0736,0.6103,0.8842,,,42077.1001,13559.7453,13559.7453,1754615.0742,565441.379
688778.SH,20231121,42.43,0.7751,0.7751,0.89,15.9326,26.4891,2.1099,0.621,0.8997,,,42077.1001,13559.7453,13559.7453,1785331.3572,575339.9931
688778.SH,20231120,42.55,0.7883,0.7883,0.92,15.9777,26.564,2.1158,0.6227,0.9022,,,42077.1001,13559.7453,13559.7453,1790380.6093,576967.1625
688778.SH,20231117,42.7,0.5054,0.5054,0.54,16.034,26.6577,2.1233,0.6249,0.9054,,,42077.1001,13559.7453,13559.7453,1796692.1743,579001.1243
688778.SH,20231116,42.61,1.0148,1.0148,0.93,16.0002,26.6015,2.1188,0.6236,0.9035,,,42077.1001,13559.7453,13559.7453,1792905.2353,577780.7472
688778.SH,20231115,43.75,1.2609,1.2609,1.16,16.4283,27.3132,2.1755,0.6403,0.9277,,,42077.1001,13559.7453,13559.7453,1840873.1294,593238.8569
688778.SH,20231114,42.95,0.7911,0.7911,0.72,16.1279,26.8138,2.1357,0.6286,0.9107,,,42077.1001,13559.7453,13559.7453,1807211.4493,582391.0606
688778.SH,20231113,43.2,0.7015,0.7015,0.59,16.2217,26.9698,2.1482,0.6322,0.916,,,42077.1001,13559.7453,13559.7453,1817730.7243,585780.997
688778.SH,20231110,42.94,0.8801,0.8801,0.75,16.1241,26.8075,2.1352,0.6284,0.9105,,,42077.1001,13559.7453,13559.7453,1806790.6783,582255.4632
688778.SH,20231109,42.46,1.8253,1.8253,1.9,15.9439,26.5079,2.1114,0.6214,0.9003,,,42077.1001,13559.7453,13559.7453,1786593.6702,575746.7854
688778.SH,20231108,43.38,1.2207,1.2207,1.51,16.2893,27.0822,2.1571,0.6349,0.9198,,,42077.1001,13559.7453,13559.7453,1825304.6023,588221.7511
688778.SH,20231107,44.03,0.8489,0.8489,1.14,16.5334,27.488,2.1894,0.6444,0.9336,,,42077.1001,13559.7453,13559.7453,1852654.7174,597035.5856
688778.SH,20231106,44.15,1.1931,1.1931,1.82,16.5785,27.5629,2.1954,0.6461,0.9362,,,42077.1001,13559.7453,13559.7453,1857703.9694,598662.755
688778.SH,20231103,42.91,0.7732,0.7732,1.1,16.1129,26.7888,2.1337,0.628,0.9099,,,42077.1001,13559.7453,13559.7453,1805528.3653,581848.6708
688778.SH,20231102,42.36,0.7675,0.7675,1.17,15.9063,26.4454,2.1064,0.6199,0.8982,,,42077.1001,13559.7453,13559.7453,1782385.9602,574390.8109
688778.SH,20231101,42.27,0.4638,0.4638,0.71,15.8725,26.3892,2.1019,0.6186,0.8963,,,42077.1001,13559.7453,13559.7453,1778599.0212,573170.4338
688778.SH,20231031,42.11,0.5175,0.5175,0.74,15.8125,26.2893,2.094,0.6163,0.8929,,,42077.1001,13559.7453,13559.7453,1771866.6852,571000.8746
688778.SH,20231030,42.3,0.7588,0.7588,1.13,15.8838,26.408,2.1034,0.6191,0.8969,,,42077.1001,13559.7453,13559.7453,1779861.3342,573577.2262
688778.SH,20231027,42.03,1.011,1.011,1.56,15.7824,26.2394,2.09,0.6151,0.8912,,,42077.1001,13559.7453,13559.7453,1768500.5172,569916.095
688778.SH,20231026,40.61,0.523,0.523,0.87,15.2492,25.3529,2.0194,0.5943,0.8611,,,42077.1001,13559.7453,13559.7453,1708751.0351,550661.2566
688778.SH,20231025,40.51,0.4519,0.4519,0.79,15.2116,25.2905,2.0144,0.5929,0.859,,,42077.1001,13559.7453,13559.7453,1704543.3251,549305.2821
688778.SH,20231024,40.32,0.7326,0.7326,1.43,15.1403,20.1297,2.0429,0.5901,0.7517,,,42077.1001,13559.7453,13559.7453,1696548.676,546728.9305
688778.SH,20231023,40.6,0.6287,0.6287,1.28,15.2454,20.2695,2.0571,0.5942,0.7569,,,42077.1001,13559.7453,13559.7453,1708330.2641,550525.6592
688778.SH,20231020,42.03,0.9087,0.9087,2.21,15.7824,20.9834,2.1296,0.6151,0.7836,,,42077.1001,13559.7453,13559.7453,1768500.5172,569916.095
688778.SH,20231019,41.21,0.2864,0.2864,0.59,15.4745,20.574,2.088,0.6031,0.7683,,,42077.1001,13559.7453,13559.7453,1733997.2951,558797.1038
688778.SH,20231018,41.32,0.2976,0.2976,0.56,15.5158,20.6289,2.0936,0.6047,0.7703,,,42077.1001,13559.7453,13559.7453,1738625.7761,560288.6758
688778.SH,20231017,41.86,0.4407,0.4407,0.81,15.7186,20.8985,2.121,0.6126,0.7804,,,42077.1001,13559.7453,13559.7453,1761347.4102,567610.9383
688778.SH,20231016,41.34,0.5198,0.5198,1.0,15.5233,20.6389,2.0946,0.605,0.7707,,,42077.1001,13559.7453,13559.7453,1739467.3181,560559.8707
688778.SH,20231013,42.2,0.5131,0.5131,0.99,15.8462,21.0683,2.1382,0.6176,0.7867,,,42077.1001,13559.7453,13559.7453,1775653.6242,572221.2517
688778.SH,20231012,43.09,0.6592,0.6592,1.21,16.1804,21.5126,2.1833,0.6306,0.8033,,,42077.1001,13559.7453,13559.7453,1813102.2433,584289.425
688778.SH,20231011,42.04,0.5397,0.5397,0.89,15.7862,20.9884,2.1301,0.6152,0.7837,,,42077.1001,13559.7453,13559.7453,1768921.2882,570051.6924
688778.SH,20231010,42.48,0.4947,0.4947,0.8,15.9514,21.2081,2.1524,0.6217,0.7919,,,42077.1001,13559.7453,13559.7453,1787435.2122,576017.9803
688778.SH,20231009,42.47,0.3972,0.3972,0.62,15.9476,21.2031,2.1519,0.6215,0.7918,,,42077.1001,13559.7453,13559.7453,1787014.4412,575882.3829
688778.SH,20230928,43.13,0.5057,0.5057,0.8,16.1955,21.5326,2.1853,0.6312,0.8041,,,42077.1001,13559.7453,13559.7453,1814785.3273,584831.8148
688778.SH,20230927,43.1,0.7928,0.7928,1.42,16.1842,21.5176,2.1838,0.6308,0.8035,,,42077.1001,13559.7453,13559.7453,1813523.0143,584425.0224
688778.SH,20230926,42.94,0.8358,0.8358,1.67,16.1241,21.4377,2.1757,0.6284,0.8005,,,42077.1001,13559.7453,13559.7453,1806790.6783,582255.4632
688778.SH,20230925,41.8,0.5455,0.5455,0.97,15.696,20.8686,2.1179,0.6117,0.7793,,,42077.1001,13559.7453,13559.7453,1758822.7842,566797.3535
688778.SH,20230922,42.0,0.5193,0.5193,0.71,15.7711,20.9684,2.128,0.6147,0.783,,,42077.1001,13559.7453,13559.7453,1767238.2042,569509.3026
688778.SH,20230921,41.45,0.4498,0.4498,0.56,15.5646,20.6939,2.1002,0.6066,0.7727,,,42077.1001,13559.7453,13559.7453,1744095.7991,562051.4427
688778.SH,20230920,41.3,0.4458,0.4458,0.48,15.5083,20.619,2.0926,0.6044,0.7699,,,42077.1001,13559.7453,13559.7453,1737784.2341,560017.4809
688778.SH,20230919,41.84,0.5399,0.5399,0.52,15.7111,20.8886,2.1199,0.6123,0.78,,,42077.1001,13559.7453,13559.7453,1760505.8682,567339.7434
688778.SH,20230918,42.44,0.8579,0.8579,0.78,15.9364,21.1881,2.1503,0.6211,0.7912,,,42077.1001,13559.7453,13559.7453,1785752.1282,575475.5905
688778.SH,20230915,42.25,1.3476,1.3476,1.41,15.865,21.0933,2.1407,0.6183,0.7877,,,42077.1001,13559.7453,13559.7453,1777757.4792,572899.2389
688778.SH,20230914,42.66,0.8282,0.8282,0.88,16.019,21.2979,2.1615,0.6243,0.7953,,,42077.1001,13559.7453,13559.7453,1795009.0903,578458.7345
688778.SH,20230913,43.53,1.1014,1.1014,1.28,16.3457,21.7323,2.2056,0.6371,0.8115,,,42077.1001,13559.7453,13559.7453,1831616.1674,590255.7129
688778.SH,20230912,43.83,1.0574,1.0574,1.39,16.4583,21.8821,2.2208,0.6414,0.8171,,,42077.1001,13559.7453,13559.7453,1844239.2974,594323.6365
688778.SH,20230911,43.0,1.1627,1.1627,1.6,16.1466,21.4677,2.1787,0.6293,0.8016,,,42077.1001,13559.7453,13559.7453,1809315.3043,583069.0479
688778.SH,20230908,41.72,0.6256,0.6256,0.93,15.666,20.8286,2.1139,0.6106,0.7778,,,42077.1001,13559.7453,13559.7453,1755456.6162,565712.5739
688778.SH,20230907,41.62,0.7607,0.7607,1.23,15.6285,20.7787,2.1088,0.6091,0.7759,,,42077.1001,13559.7453,13559.7453,1751248.9062,564356.5994
688778.SH,20230906,41.8,0.6901,0.6901,1.1,15.696,20.8686,2.1179,0.6117,0.7793,,,42077.1001,13559.7453,13559.7453,1758822.7842,566797.3535
688778.SH,20230905,41.27,0.5578,0.5578,0.78,15.497,20.604,2.0911,0.604,0.7694,,,42077.1001,13559.7453,13559.7453,1736521.9211,559610.6885
688778.SH,20230904,41.6,1.0038,1.0038,1.47,15.6209,20.7687,2.1078,0.6088,0.7755,,,42077.1001,13559.7453,13559.7453,1750407.3642,564085.4045
688778.SH,20230901,40.49,0.3559,0.3559,0.46,15.2041,20.2146,2.0515,0.5926,0.7548,,,42077.1001,13559.7453,13559.7453,1703701.783,549034.0872
688778.SH,20230831,40.66,0.4938,0.4938,0.64,15.268,20.2994,2.0602,0.5951,0.758,,,42077.1001,13559.7453,13559.7453,1710854.8901,551339.2439
688778.SH,20230830,41.08,0.7382,0.7382,1.02,15.4257,20.5091,2.0814,0.6012,0.7658,,,42077.1001,13559.7453,13559.7453,1728527.2721,557034.3369
688778.SH,20230829,40.83,1.0071,1.0071,1.5,15.3318,20.3843,2.0688,0.5975,0.7612,,,42077.1001,13559.7453,13559.7453,1718007.9971,553644.4006
688778.SH,20230828,39.3,0.8167,0.8167,1.33,14.7573,19.6205,1.9912,0.5751,0.7327,,,42077.1001,13559.7453,13559.7453,1653630.0339,532897.9903
688778.SH,20230825,39.21,0.8261,0.8261,1.5,14.7235,19.5755,1.9867,0.5738,0.731,,,42077.1001,13559.7453,13559.7453,1649843.0949,531677.6132
688778.SH,20230824,40.28,0.4785,0.4785,0.82,15.1253,20.1097,2.0409,0.5895,0.7509,,,42077.1001,13559.7453,13559.7453,1694865.592,546186.5407
688778.SH,20230823,39.95,0.4975,0.4975,0.81,15.0014,19.945,2.0242,0.5847,0.7448,,,42077.1001,13559.7453,13559.7453,1680980.149,541711.8247
688778.SH,20230822,41.01,0.7434,0.7434,1.13,15.3994,20.4742,2.0779,0.6002,0.7645,,,42077.1001,13559.7453,13559.7453,1725581.8751,556085.1548
688778.SH,20230821,41.01,0.516,0.516,0.75,15.3994,20.4742,2.0779,0.6002,0.7645,,,42077.1001,13559.7453,13559.7453,1725581.8751,556085.1548
688778.SH,20230818,41.64,0.5152,0.5152,0.66,15.636,20.7887,2.1098,0.6094,0.7763,,,42077.1001,13559.7453,13559.7453,1752090.4482,564627.7943
688778.SH,20230817,41.86,0.6568,0.6568,0.85,15.7186,20.8985,2.121,0.6126,0.7804,,,42077.1001,13559.7453,13559.7453,1761347.4102,567610.9383
688778.SH,20230816,41.63,0.6535,0.6535,0.89,15.6322,20.7837,2.1093,0.6092,0.7761,,,42077.1001,13559.7453,13559.7453,1751669.6772,564492.1968
688778.SH,20230815,42.72,0.9556,0.9556,1.52,16.0415,21.3279,2.1645,0.6252,0.7964,,,42077.1001,13559.7453,13559.7453,1797533.7163,579272.3192
688778.SH,20230814,43.65,0.6611,0.6611,1.02,16.3907,21.7922,2.2117,0.6388,0.8138,,,42077.1001,13559.7453,13559.7453,1836665.4194,591882.8823
688778.SH,20230811,43.66,0.9536,0.9536,1.31,16.3945,21.7972,2.2122,0.639,0.8139,,,42077.1001,13559.7453,13559.7453,1837086.1904,592018.4798
688778.SH,20230810,44.96,0.6505,0.6505,0.91,16.8826,22.4462,2.278,0.658,0.8382,,,42077.1001,13559.7453,13559.7453,1891786.4205,609646.1487
688778.SH,20230809,45.13,0.4475,0.4475,0.64,16.9465,22.5311,2.2866,0.6605,0.8413,,,42077.1001,13559.7453,13559.7453,1898939.5275,611951.3054
688778.SH,20230808,44.98,0.4275,0.4275,0.57,16.8901,22.4562,2.279,0.6583,0.8385,,,42077.1001,13559.7453,13559.7453,1892627.9625,609917.3436
688778.SH,20230807,44.97,0.7624,0.7624,0.96,16.8864,22.4512,2.2785,0.6581,0.8384,,,42077.1001,13559.7453,13559.7453,1892207.1915,609781.7461
688778.SH,20230804,45.58,1.3819,1.3819,1.92,17.1154,22.7557,2.3094,0.6671,0.8497,,,42077.1001,13216.8882,13216.8882,1917874.2226,602425.7642
688778.SH,20230803,46.46,0.6134,0.6134,0.81,17.4459,23.1951,2.354,0.6799,0.8661,,,42077.1001,13216.8882,13216.8882,1954902.0706,614056.6258
688778.SH,20230802,45.95,0.3826,0.3826,0.39,17.2544,22.9405,2.3282,0.6725,0.8566,,,42077.1001,13216.8882,13216.8882,1933442.7496,607316.0128
688778.SH,20230801,46.1,0.7062,0.7062,0.69,17.3107,23.0154,2.3358,0.6747,0.8594,,,42077.1001,13216.8882,13216.8882,1939754.3146,609298.546
688778.SH,20230731,46.4,0.9896,0.9896,1.03,17.4234,23.1651,2.351,0.6791,0.865,,,42077.1001,13216.8882,13216.8882,1952377.4446,613263.6125
688778.SH,20230728,45.51,0.9157,0.9157,1.01,17.0892,22.7208,2.3059,0.666,0.8484,,,42077.1001,13216.8882,13216.8882,1914928.8256,601500.582
688778.SH,20230727,44.85,0.7723,0.7723,0.88,16.8413,22.3913,2.2725,0.6564,0.8361,,,42077.1001,13216.8882,13216.8882,1887157.9395,592777.4358
688778.SH,20230726,45.49,1.5253,1.5253,2.08,17.0817,22.7108,2.3049,0.6657,0.8481,,,42077.1001,13216.8882,13216.8882,1914087.2835,601236.2442
688778.SH,20230725,46.17,0.9275,0.9275,1.37,17.337,23.0503,2.3393,0.6757,0.8607,,,42077.1001,13216.8882,13216.8882,1942699.7116,610223.7282
688778.SH,20230724,45.43,0.6704,0.6704,0.99,17.0591,22.6809,2.3018,0.6649,0.8469,,,42077.1001,13216.8882,13216.8882,1911562.6575,600443.2309
688778.SH,20230721,45.72,0.6467,0.6467,0.96,17.168,22.8256,2.3165,0.6691,0.8523,,,42077.1001,13216.8882,13216.8882,1923765.0166,604276.1285
688778.SH,20230720,45.98,0.6327,0.6327,0.89,17.2656,22.9554,2.3297,0.6729,0.8572,,,42077.1001,13216.8882,13216.8882,1934705.0626,607712.5194
688778.SH,20230719,46.37,0.7816,0.7816,1.15,17.4121,23.1502,2.3495,0.6786,0.8645,,,42077.1001,13216.8882,13216.8882,1951115.1316,612867.1058
688778.SH,20230718,47.29,0.661,0.661,0.97,17.7576,23.6095,2.3961,0.6921,0.8816,,,42077.1001,13216.8882,13216.8882,1989826.0637,625026.643
688778.SH,20230717,47.48,0.6537,0.6537,0.89,17.8289,23.7043,2.4057,0.6949,0.8852,,,42077.1001,13216.8882,13216.8882,1997820.7127,627537.8517
688778.SH,20230714,48.11,0.6555,0.6555,0.9,18.0655,19.6685,2.4802,0.7041,0.766,,,42077.1001,13216.8882,13216.8882,2024329.2858,635864.4913
688778.SH,20230713,48.67,0.7957,0.7957,1.11,18.2758,19.8974,2.5091,0.7123,0.7749,,,42077.1001,13216.8882,13216.8882,2047892.4619,643265.9487
688778.SH,20230712,48.01,0.6399,0.6399,0.81,18.0279,19.6276,2.4751,0.7026,0.7644,,,42077.1001,13216.8882,13216.8882,2020121.5758,634542.8025
688778.SH,20230711,48.62,0.6572,0.6572,0.81,18.257,19.877,2.5065,0.7115,0.7741,,,42077.1001,13216.8882,13216.8882,2045788.6069,642605.1043
688778.SH,20230710,48.41,0.9265,0.9265,1.0,18.1781,19.7911,2.4957,0.7085,0.7707,,,42077.1001,13216.8882,13216.8882,2036952.4158,639829.5578
688778.SH,20230707,47.45,0.642,0.642,0.56,17.8176,19.3986,2.4462,0.6944,0.7555,,,42077.1001,13216.8882,13216.8882,1996558.3997,627141.3451
688778.SH,20230706,47.83,0.7166,0.7166,0.62,17.9603,19.554,2.4658,0.7,0.7615,,,42077.1001,13216.8882,13216.8882,2012547.6978,632163.7626
688778.SH,20230705,48.2,1.0254,1.0254,0.93,18.0993,19.7053,2.4849,0.7054,0.7674,,,42077.1001,13216.8882,13216.8882,2028116.2248,637054.0112
688778.SH,20230704,49.16,0.7622,0.7622,0.72,18.4598,20.0977,2.5344,0.7194,0.7827,,,42077.1001,13216.8882,13216.8882,2068510.2409,649742.2239
688778.SH,20230703,49.15,1.4997,1.4997,1.57,18.456,20.0936,2.5338,0.7193,0.7825,,,42077.1001,13216.8882,13216.8882,2068089.4699,649610.055
688778.SH,20230630,49.5,1.7435,1.7435,2.0,18.5874,20.2367,2.5519,0.7244,0.7881,,,42077.1001,13216.8882,13216.8882,2082816.455,654235.9659
688778.SH,20230629,47.68,0.7254,0.7254,0.77,17.904,19.4927,2.4581,0.6978,0.7591,,,42077.1001,13216.8882,13216.8882,2006236.1328,630181.2294
688778.SH,20230628,48.19,0.7814,0.7814,0.77,18.0955,19.7012,2.4844,0.7053,0.7672,,,42077.1001,13216.8882,13216.8882,2027695.4538,636921.8424
688778.SH,20230627,48.56,0.5627,0.5627,0.49,18.2344,19.8524,2.5034,0.7107,0.7731,,,42077.1001,13216.8882,13216.8882,2043263.9809,641812.091
688778.SH,20230626,48.42,0.9561,0.9561,0.74,18.1819,19.7952,2.4962,0.7086,0.7709,,,42077.1001,13216.8882,13216.8882,2037373.1868,639961.7266
688778.SH,20230621,48.55,1.3357,1.3357,1.08,18.2307,19.8483,2.5029,0.7105,0.773,,,42077.1001,13216.8882,13216.8882,2042843.2099,641679.9221
688778.SH,20230620,49.88,1.092,1.092,0.88,18.7301,20.3921,2.5715,0.73,0.7941,,,42077.1001,13216.8882,13216.8882,2098805.753,659258.3834
688778.SH,20230619,50.05,1.0985,1.0985,0.81,18.7939,20.4616,2.5802,0.7325,0.7969,,,42077.1001,13216.8882,13216.8882,2105958.86,661505.2544
688778.SH,20230616,50.9,1.2768,1.2768,0.56,19.1131,20.8091,2.6241,0.7449,0.8104,,,42077.1001,13216.8882,13216.8882,2141724.3951,672739.6094
688778.SH,20230615,50.45,1.6388,1.6388,0.66,18.9441,20.6251,2.6009,0.7383,0.8032,,,42077.1001,13216.8882,13216.8882,2122789.7,666792.0097
688778.SH,20230614,48.6,1.0707,1.0707,0.41,18.2495,19.8688,2.5055,0.7113,0.7738,,,42077.1001,13216.8882,13216.8882,2044947.0649,642340.7665
688778.SH,20230613,49.43,1.1496,1.1496,0.44,18.5611,20.2081,2.5483,0.7234,0.787,,,42077.1001,13216.8882,13216.8882,2079871.0579,653310.7837
688778.SH,20230612,49.77,1.6498,1.6498,0.65,18.6888,20.3471,2.5658,0.7284,0.7924,,,42077.1001,13216.8882,13216.8882,2094177.272,657804.5257
688778.SH,20230609,50.96,5.817,5.817,3.41,19.1357,20.8336,2.6272,0.7458,0.8113,,,42077.1001,13216.8882,13216.8882,2144249.0211,673532.6227
688778.SH,20230608,49.9,2.7702,2.7702,1.89,18.7376,20.4003,2.5725,0.7303,0.7945,,,42077.1001,13216.8882,13216.8882,2099647.295,659522.7212
688778.SH,20230607,47.62,1.5864,1.5864,1.18,17.8815,19.4681,2.455,0.6969,0.7582,,,42077.1001,13216.8882,13216.8882,2003711.5068,629388.2161
688778.SH,20230606,48.92,1.3112,1.3112,1.02,18.3696,19.9996,2.522,0.7159,0.7789,,,42077.1001,13216.8882,13216.8882,2058411.7369,646570.1707
688778.SH,20230605,71.0,1.7292,1.7292,0.77,19.0434,20.7332,2.5672,0.7422,0.8074,,,30055.0715,9440.6344,9440.6344,2133910.0765,670285.0424
688778.SH,20230602,72.38,2.2647,2.2647,1.09,19.4135,21.1361,2.6171,0.7566,0.8231,,,30055.0715,9440.6344,9440.6344,2175386.0752,683313.1179
688778.SH,20230601,71.75,2.1843,2.1843,1.18,19.2446,20.9522,2.5943,0.75,0.816,,,30055.0715,9440.6344,9440.6344,2156451.3801,677365.5182
688778.SH,20230531,70.52,1.398,1.398,0.76,18.9146,20.593,2.5499,0.7372,0.802,,,30055.0715,9440.6344,9440.6344,2119483.6422,665753.5379
688778.SH,20230530,71.0,1.4648,1.4648,0.84,19.0434,20.7332,2.5672,0.7422,0.8074,,,30055.0715,9440.6344,9440.6344,2133910.0765,670285.0424
688778.SH,20230529,71.18,3.9517,3.9517,3.36,19.0917,20.7857,2.5737,0.7441,0.8095,,,30055.0715,9440.6344,9440.6344,2139319.9894,671984.3566
688778.SH,20230526,68.0,1.3773,1.3773,1.19,18.2387,19.8571,2.4587,0.7108,0.7733,,,30055.0715,9440.6344,9440.6344,2043744.862,641963.1392
688778.SH,20230525,67.61,1.0422,1.0422,0.66,18.1341,19.7432,2.4446,0.7068,0.7689,,,30055.0715,9440.6344,9440.6344,2032023.3841,638281.2918
688778.SH,20230524,67.18,1.3018,1.3018,0.75,18.0188,19.6177,2.4291,0.7023,0.764,,,30055.0715,9440.6344,9440.6344,2019099.7034,634221.819
688778.SH,20230523,67.76,1.0947,1.0947,0.5,18.1744,19.787,2.4501,0.7083,0.7706,,,30055.0715,9440.6344,9440.6344,2036531.6448,639697.3869
688778.SH,20230522,68.26,1.0715,1.0715,0.31,18.3085,19.933,2.4682,0.7136,0.7763,,,30055.0715,9440.6344,9440.6344,2051559.1806,644417.7041
688778.SH,20230519,68.03,1.2752,1.2752,0.37,18.2468,19.8659,2.4598,0.7111,0.7737,,,30055.0715,9440.6344,9440.6344,2044646.5141,642246.3582
688778.SH,20230518,68.64,3.1415,3.1415,0.96,18.4104,20.044,2.4819,0.7175,0.7806,,,30055.0715,9440.6344,9440.6344,2062980.1078,648005.1452
688778.SH,20230517,70.61,2.1291,2.1291,0.68,18.9388,20.6193,2.5531,0.7381,0.803,,,30055.0715,9440.6344,9440.6344,2122188.5986,666603.195
688778.SH,20230516,71.5,3.2707,3.2707,1.22,19.1775,20.8792,2.5853,0.7474,0.8131,,,30055.0715,9440.6344,9440.6344,2148937.6123,675005.3596
688778.SH,20230515,71.21,7.7236,7.7236,5.6,19.0997,20.7945,2.5748,0.7444,0.8098,,,30055.0715,9440.6344,9440.6344,2140221.6415,672267.5756
688778.SH,20230512,63.35,1.1575,1.1575,0.81,16.9915,18.4992,2.2906,0.6622,0.7204,,,30055.0715,9440.6344,9440.6344,1903988.7795,598064.1892
688778.SH,20230511,64.4,2.0334,2.0334,1.64,17.2732,18.8058,2.3286,0.6732,0.7324,,,30055.0715,9440.6344,9440.6344,1935546.6046,607976.8554
688778.SH,20230510,62.09,1.5387,1.5387,1.18,16.6536,18.1313,2.2451,0.6491,0.7061,,,30055.0715,9440.6344,9440.6344,1866119.3894,586168.9899
688778.SH,20230509,60.82,0.9845,0.9845,0.72,16.3129,17.7604,2.1991,0.6358,0.6917,,,30055.0715,9440.6344,9440.6344,1827949.4486,574179.3842
688778.SH,20230508,61.66,1.1822,1.1822,0.74,16.5382,18.0057,2.2295,0.6446,0.7012,,,30055.0715,9440.6344,9440.6344,1853195.7087,582109.5171
688778.SH,20230505,61.47,1.3668,1.3668,0.76,16.4873,17.9502,2.2226,0.6426,0.6991,,,30055.0715,9440.6344,9440.6344,1847485.2451,580315.7966
688778.SH,20230504,62.88,1.1318,1.1318,0.52,16.8655,18.362,2.2736,0.6573,0.7151,,,30055.0715,9440.6344,9440.6344,1889862.8959,593627.0911
688778.SH,20230428,62.81,1.8464,1.8464,0.86,16.8467,18.3415,2.2711,0.6566,0.7143,,,30055.0715,9440.6344,9440.6344,1887759.0409,592966.2467
688778.SH,20230427,63.96,1.2644,1.2644,0.55,17.1551,18.6774,2.3127,0.6686,0.7274,,,30055.0715,9440.6344,9440.6344,1922322.3731,603822.9762
688778.SH,20230426,64.51,2.3499,2.3499,1.04,17.3027,18.838,2.3326,0.6744,0.7336,,,30055.0715,9440.6344,9440.6344,1938852.6625,609015.3251
688778.SH,20230425,61.8,2.3991,2.3991,1.01,16.5758,18.0466,2.2346,0.646,0.7028,,,30055.0715,9440.6344,9440.6344,1857403.4187,583431.2059
688778.SH,20230424,63.88,3.0878,3.0878,1.43,17.1337,18.654,2.3098,0.6678,0.7265,,,30055.0715,9440.6344,9440.6344,1919917.9674,603067.7255
688778.SH,20230421,68.62,1.673,1.673,0.68,37.1366,18.4053,2.5153,1.3249,0.7175,,,30055.0715,9440.6344,9440.6344,2062379.0063,647816.3325
688778.SH,20230420,69.7,1.951,1.951,0.85,37.7211,18.6949,2.5548,1.3458,0.7288,,,30055.0715,9440.6344,9440.6344,2094838.4836,658012.2177
688778.SH,20230419,71.66,2.2092,2.2092,1.0,38.7818,19.2206,2.6267,1.3836,0.7493,,,30055.0715,9440.6344,9440.6344,2153746.4237,676515.8611
688778.SH,20230418,73.2,3.0024,3.0024,1.57,39.6153,19.6337,2.6831,1.4134,0.7654,,,30055.0715,9440.6344,9440.6344,2200031.2338,691054.4381
688778.SH,20230417,71.71,1.9654,1.9654,1.02,38.8089,19.2341,2.6285,1.3846,0.7498,,,30055.0715,9440.6344,9440.6344,2155249.1773,676987.8928
688778.SH,20230414,71.66,3.2479,3.2479,1.89,38.7818,19.2206,2.6267,1.3836,0.7493,,,30055.0715,9440.6344,9440.6344,2153746.4237,676515.8611
688778.SH,20230413,69.2,1.1172,1.1172,0.52,37.4505,18.5608,2.5365,1.3361,0.7236,,,30055.0715,9440.6344,9440.6344,2079810.9478,653291.9005
688778.SH,20230412,69.71,1.7059,1.7059,0.59,37.7265,18.6976,2.5552,1.346,0.7289,,,30055.0715,9440.6344,9440.6344,2095139.0343,658106.624
688778.SH,20230411,70.35,1.5116,1.5116,0.48,38.0729,18.8693,2.5787,1.3583,0.7356,,,30055.0715,9440.6344,9440.6344,2114374.28,664148.63
688778.SH,20230410,70.03,2.021,2.021,0.66,37.8997,18.7834,2.5669,1.3522,0.7323,,,30055.0715,9440.6344,9440.6344,2104756.6571,661127.627
688778.SH,20230407,69.0,2.2379,2.2379,0.76,37.3423,18.5072,2.5292,1.3323,0.7215,,,30055.0715,9440.6344,9440.6344,2073799.9335,651403.7736
688778.SH,20230406,68.56,3.314,3.314,1.26,37.1041,18.3892,2.5131,1.3238,0.7169,,,30055.0715,9440.6344,9440.6344,2060575.702,647249.8945
688778.SH,20230404,67.83,5.4213,5.4213,2.74,36.7091,18.1934,2.4863,1.3097,0.7093,,,30055.0715,9440.6344,9440.6344,2038635.4998,640358.2314
688778.SH,20230403,71.93,2.8236,2.8236,1.58,38.928,19.2931,2.6366,1.3889,0.7521,,,30055.0715,9440.6344,9440.6344,2161861.293,679064.8324
688778.SH,20230331,72.67,1.5411,1.5411,0.88,39.3284,19.4915,2.6637,1.4031,0.7599,,,30055.0715,9440.6344,9440.6344,2184102.0459,686050.9018
688778.SH,20230330,72.68,1.6096,1.6096,0.89,39.3339,19.4942,2.6641,1.4033,0.76,,,30055.0715,9440.6344,9440.6344,2184402.5966,686145.3082
688778.SH,20230329,72.3,1.7359,1.7359,0.98,39.1282,19.3923,2.6501,1.396,0.756,,,30055.0715,9440.6344,9440.6344,2172981.6695,682557.8671
688778.SH,20230328,70.9,2.1977,2.1977,1.33,38.3705,19.0168,2.5988,1.369,0.7414,,,30055.0715,9440.6344,9440.6344,2130904.5694,669340.979
688778.SH,20230327,72.93,1.8478,1.8478,1.15,39.4692,19.5613,2.6732,1.4082,0.7626,,,30055.0715,9440.6344,9440.6344,2191916.3645,688505.4668
688778.SH,20230324,71.86,1.4007,1.4007,0.87,38.8901,19.2743,2.634,1.3875,0.7514,,,30055.0715,9440.6344,9440.6344,2159757.438,678403.988
688778.SH,20230323,71.76,1.8229,1.8229,1.23,38.836,19.2475,2.6304,1.3856,0.7504,,,30055.0715,9440.6344,9440.6344,2156751.9308,677459.9245
688778.SH,20230322,73.1,1.622,1.622,1.08,39.5612,19.6069,2.6795,1.4114,0.7644,,,30055.0715,9440.6344,9440.6344,2197025.7267,690110.3746
688778.SH,20230321,72.83,1.5749,1.5749,0.94,39.415,19.5345,2.6696,1.4062,0.7616,,,30055.0715,9440.6344,9440.6344,2188910.8573,687561.4034
688778.SH,20230320,71.0,1.616,1.616,0.9,38.4247,19.0436,2.6025,1.3709,0.7424,,,30055.0715,9440.6344,9440.6344,2133910.0765,670285.0424
688778.SH,20230317,70.4,1.4556,1.4556,0.85,38.0999,18.8827,2.5805,1.3593,0.7361,,,30055.0715,9440.6344,9440.6344,2115877.0336,664620.6618
688778.SH,20230316,70.86,1.1233,1.1233,0.67,38.3489,19.0061,2.5974,1.3682,0.741,,,30055.0715,9440.6344,9440.6344,2129702.3665,668963.3536
688778.SH,20230315,72.89,1.7646,1.7646,1.2,39.4475,19.5506,2.6718,1.4074,0.7622,,,30055.0715,9440.6344,9440.6344,2190714.1616,688127.8414
688778.SH,20230314,72.1,2.4253,2.4253,1.87,39.02,19.3387,2.6428,1.3921,0.7539,,,30055.0715,9440.6344,9440.6344,2166970.6552,680669.7402
688778.SH,20230313,73.75,2.1721,2.1721,1.79,39.9129,19.7812,2.7033,1.424,0.7712,,,30055.0715,9440.6344,9440.6344,2216561.5231,696246.787
688778.SH,20230310,76.58,1.0769,1.0769,0.9,41.4445,20.5403,2.807,1.4786,0.8008,,,30055.0715,9440.6344,9440.6344,2301617.3755,722963.7824
688778.SH,20230309,77.1,0.9582,0.9582,0.71,41.7259,20.6798,2.8261,1.4887,0.8062,,,30055.0715,9440.6344,9440.6344,2317246.0127,727872.9122
688778.SH,20230308,76.77,0.7363,0.7363,0.53,41.5473,20.5913,2.814,1.4823,0.8028,,,30055.0715,9440.6344,9440.6344,2307327.8391,724757.5029
688778.SH,20230307,77.0,1.5282,1.5282,1.19,41.6718,20.6529,2.8224,1.4868,0.8052,,,30055.0715,9440.6344,9440.6344,2314240.5055,726928.8488
688778.SH,20230306,77.62,1.7582,1.7582,1.51,42.0073,20.8192,2.8451,1.4987,0.8116,,,30055.0715,9440.6344,9440.6344,2332874.6498,732782.0421
688778.SH,20230303,77.83,0.9886,0.9886,0.77,42.121,20.8756,2.8528,1.5028,0.8138,,,30055.0715,9440.6344,9440.6344,2339186.2148,734764.5754
688778.SH,20230302,77.6,1.7168,1.7168,1.42,41.9965,20.8139,2.8444,1.4983,0.8114,,,30055.0715,9440.6344,9440.6344,2332273.5484,732593.2294
688778.SH,20230301,78.9,0.9915,0.9915,0.79,42.7001,21.1626,2.8921,1.5234,0.825,,,30055.0715,9440.6344,9440.6344,2371345.1414,744866.0542
688778.SH,20230228,78.35,0.9776,0.9776,0.65,42.4024,21.015,2.8719,1.5128,0.8193,,,30055.0715,9440.6344,9440.6344,2354814.852,739673.7052
688778.SH,20230227,78.05,1.1599,1.1599,0.68,42.2401,20.9346,2.8609,1.507,0.8161,,,30055.0715,9440.6344,9440.6344,2345798.3306,736841.5149
688778.SH,20230224,78.6,1.6038,1.6038,0.86,42.5377,21.0821,2.8811,1.5176,0.8219,,,30055.0715,9440.6344,9440.6344,2362328.6199,742033.8638
688778.SH,20230223,79.7,1.323,1.323,0.59,43.133,21.3771,2.9214,1.5389,0.8334,,,30055.0715,9440.6344,9440.6344,2395389.1986,752418.5617
688778.SH,20230222,79.05,1.2471,1.2471,0.48,42.7812,21.2028,2.8976,1.5263,0.8266,,,30055.0715,9440.6344,9440.6344,2375853.4021,746282.1493
688778.SH,20230221,79.7,2.244,2.244,0.88,43.133,21.3771,2.9214,1.5389,0.8334,,,30055.0715,9440.6344,9440.6344,2395389.1986,752418.5617
688778.SH,20230220,79.02,2.1664,2.1664,0.85,42.765,21.1947,2.8965,1.5258,0.8263,,,30055.0715,9440.6344,9440.6344,2374951.7499,745998.9303
688778.SH,20230217,78.93,2.3155,2.3155,0.94,42.7163,21.1706,2.8932,1.524,0.8253,,,30055.0715,9440.6344,9440.6344,2372246.7935,745149.2732
688778.SH,20230216,80.29,3.3155,3.3155,1.43,43.4523,21.5354,2.943,1.5503,0.8396,,,30055.0715,9440.6344,9440.6344,2413121.6907,757988.536
688778.SH,20230215,82.66,2.918,2.918,1.35,44.735,22.1711,3.0299,1.596,0.8643,,,30055.0715,9440.6344,9440.6344,2484352.2102,780362.8395
688778.SH,20230214,84.3,2.0107,2.0107,0.95,45.6225,22.6109,3.09,1.6277,0.8815,,,30055.0715,9440.6344,9440.6344,2533642.5275,795845.4799
688778.SH,20230213,85.11,2.1211,2.1211,0.96,46.0609,22.8282,3.1197,1.6433,0.89,,,30055.0715,9440.6344,9440.6344,2557987.1354,803492.3938
688778.SH,20230210,85.16,1.9623,1.9623,0.76,46.0879,22.8416,3.1215,1.6443,0.8905,,,30055.0715,9440.6344,9440.6344,2559489.8889,803964.4255
688778.SH,20230209,85.94,2.5911,2.5911,0.98,46.5101,23.0508,3.1501,1.6594,0.8986,,,30055.0715,9440.6344,9440.6344,2582932.8447,811328.1203
688778.SH,20230208,84.23,2.1197,2.1197,0.73,45.5846,22.5922,3.0874,1.6264,0.8808,,,30055.0715,9440.6344,9440.6344,2531538.6724,795184.6355
688778.SH,20230207,85.43,1.7423,1.7423,0.6,46.2341,22.914,3.1314,1.6495,0.8933,,,30055.0715,9440.6344,9440.6344,2567604.7582,806513.3968
688778.SH,20230206,85.2,2.6753,2.6753,0.82,46.1096,22.8523,3.123,1.6451,0.8909,,,30055.0715,9440.6344,9440.6344,2560692.0918,804342.0509
688778.SH,20230203,86.03,3.7475,3.7475,1.19,46.5588,23.075,3.1534,1.6611,0.8996,,,30055.0715,9440.6344,9440.6344,2585637.8011,812177.7774
688778.SH,20230202,89.1,2.9885,2.9885,1.03,48.2202,23.8984,3.2659,1.7204,0.9317,,,30055.0715,9440.6344,9440.6344,2677906.8707,841160.525
688778.SH,20230201,90.84,3.2957,3.2957,1.25,49.1619,24.3651,3.3297,1.754,0.9499,,,30055.0715,9440.6344,9440.6344,2730202.6951,857587.2289
688778.SH,20230131,87.39,1.8097,1.8097,0.7,47.2948,23.4397,3.2033,1.6874,0.9138,,,30055.0715,9440.6344,9440.6344,2626512.6984,825017.0402
688778.SH,20230130,88.21,4.5329,4.5329,2.23,47.7386,23.6597,3.2333,1.7032,0.9224,,,30055.0715,9440.6344,9440.6344,2651157.857,832758.3604
688778.SH,20230120,88.8,3.1808,3.1808,1.74,48.0579,23.8179,3.255,1.7146,0.9285,,,30055.0715,9440.6344,9440.6344,2668890.3492,838328.3347
688778.SH,20230119,85.1,1.6784,1.6784,0.87,46.0555,25.1911,3.2142,1.6431,0.9375,,,30055.0715,9440.6344,9440.6344,2557686.5847,803397.9874
688778.SH,20230118,85.75,1.963,1.963,0.96,46.4072,25.3835,3.2388,1.6557,0.9446,,,30055.0715,9440.6344,9440.6344,2577222.3811,809534.3998
688778.SH,20230117,84.79,1.5914,1.5914,0.73,45.8877,25.0993,3.2025,1.6372,0.9341,,,30055.0715,9440.6344,9440.6344,2548369.5125,800471.3908
688778.SH,20230116,84.83,1.7356,1.7356,0.78,45.9093,25.1111,3.204,1.6379,0.9345,,,30055.0715,9440.6344,9440.6344,2549571.7153,800849.0162
688778.SH,20230113,83.35,2.1867,2.1867,0.86,45.1084,24.673,3.1481,1.6094,0.9182,,,30055.0715,9440.6344,9440.6344,2505090.2095,786876.8772
688778.SH,20230112,84.63,2.2244,2.2244,0.78,45.8011,25.0519,3.1965,1.6341,0.9323,,,30055.0715,9440.6344,9440.6344,2543560.701,798960.8893
688778.SH,20230111,83.15,2.4662,2.4662,0.92,45.0001,24.6138,3.1406,1.6055,0.916,,,30055.0715,9440.6344,9440.6344,2499079.1952,784988.7504
688778.SH,20230110,84.8,2.2675,2.2675,0.88,45.8931,25.1023,3.2029,1.6374,0.9342,,,30055.0715,9440.6344,9440.6344,2548670.0632,800565.7971
688778.SH,20230109,83.53,2.0367,2.0367,0.85,45.2058,24.7263,3.1549,1.6128,0.9202,,,30055.0715,9440.6344,9440.6344,2510500.1224,788576.1914
688778.SH,20230106,83.42,3.653,3.653,1.91,45.1463,24.6938,3.1508,1.6107,0.919,,,30055.0715,9440.6344,9440.6344,2507194.0645,787537.7216
688778.SH,20230105,82.78,3.7866,3.7866,2.58,44.7999,24.5043,3.1266,1.5984,0.9119,,,30055.0715,9440.6344,9440.6344,2487958.8188,781495.7156
688778.SH,20230104,77.9,1.6564,1.6564,1.11,42.1589,23.0597,2.9423,1.5041,0.8582,,,30055.0715,9440.6344,9440.6344,2341290.0699,735425.4198
688778.SH,20230103,79.42,1.7246,1.7246,1.04,42.9815,23.5097,2.9997,1.5335,0.8749,,,30055.0715,9440.6344,9440.6344,2386973.7785,749775.184
688778.SH,20221230,77.68,1.2261,1.2261,0.74,42.0398,22.9946,2.934,1.4999,0.8557,,,30055.0715,9440.6344,9440.6344,2334677.9541,733348.4802
688778.SH,20221229,78.57,1.1578,1.1578,0.57,42.5215,23.2581,2.9676,1.5171,0.8655,,,30055.0715,9440.6344,9440.6344,2361426.9678,741750.6448
688778.SH,20221228,79.22,1.5599,1.5599,0.78,42.8733,23.4505,2.9922,1.5296,0.8727,,,30055.0715,9440.6344,9440.6344,2380962.7642,747887.0572
688778.SH,20221227,80.31,1.7645,1.7645,0.89,43.4632,23.7731,3.0333,1.5507,0.8847,,,30055.0715,9440.6344,9440.6344,2413722.7922,758177.3487
688778.SH,20221226,79.95,2.5589,2.5589,1.32,43.2683,23.6666,3.0197,1.5437,0.8807,,,30055.0715,9440.6344,9440.6344,2402902.9664,754778.7203
688778.SH,20221223,76.25,1.218,1.218,0.54,41.2659,22.5713,2.88,1.4723,0.84,,,30055.0715,9440.6344,9440.6344,2291699.2019,719848.373
688778.SH,20221222,76.22,2.9743,2.9743,1.41,41.2497,22.5624,2.8788,1.4717,0.8396,,,30055.0715,9440.6344,9440.6344,2290797.5497,719565.154
688778.SH,20221221,80.55,1.5,1.5,0.7,43.593,23.8442,3.0424,1.5553,0.8873,,,30055.0715,9440.6344,9440.6344,2420936.0093,760443.1009
688778.SH,20221220,81.71,1.6727,1.6727,0.72,44.2208,24.1876,3.0862,1.5777,0.9001,,,30055.0715,9440.6344,9440.6344,2455799.8923,771394.2368
688778.SH,20221219,83.37,2.3118,2.3118,1.0,45.1192,24.679,3.1489,1.6097,0.9184,,,30055.0715,9440.6344,9440.6344,2505691.311,787065.6899
688778.SH,20221216,83.2,2.7847,2.7847,1.13,45.0272,24.6286,3.1425,1.6065,0.9165,,,30055.0715,9440.6344,9440.6344,2500581.9488,785460.7821
688778.SH,20221215,87.88,2.3119,2.3119,0.87,47.56,26.014,3.3192,1.6968,0.9681,,,30055.0715,9440.6344,9440.6344,2641239.6834,829642.9511
688778.SH,20221214,84.87,1.6924,1.6924,0.47,45.931,25.123,3.2056,1.6387,0.9349,,,30055.0715,9440.6344,9440.6344,2550773.9182,801226.6415
688778.SH,20221213,86.2,2.4406,2.4406,0.66,46.6508,25.5167,3.2558,1.6644,0.9496,,,30055.0715,9440.6344,9440.6344,2590747.1633,813782.6853
688778.SH,20221212,88.04,2.3532,2.3532,0.61,47.6466,26.0614,3.3253,1.6999,0.9699,,,30055.0715,9440.6344,9440.6344,2646048.4949,831153.4526
688778.SH,20221209,89.56,3.5583,3.5583,0.95,48.4692,26.5113,3.3827,1.7293,0.9866,,,30055.0715,9440.6344,9440.6344,2691732.2035,845503.2169
688778.SH,20221208,90.41,3.2745,3.2745,0.76,48.9292,26.7629,3.4148,1.7457,0.996,,,30055.0715,9440.6344,9440.6344,2717279.0143,853527.7561
688778.SH,20221207,89.65,6.5036,6.5036,1.75,48.5179,26.5379,3.3861,1.731,0.9876,,,30055.0715,9440.6344,9440.6344,2694437.16,846352.874
688778.SH,20221206,84.6,2.8128,2.8128,0.74,45.7849,25.0431,3.1954,1.6335,0.932,,,30055.0715,9440.6344,9440.6344,2542659.0489,798677.6702
688778.SH,20221205,83.41,3.0896,3.0896,0.71,45.1408,24.6908,3.1504,1.6105,0.9188,,,30055.0715,9440.6344,9440.6344,2506893.5138,787443.3153
688778.SH,20221202,84.81,3.0024,3.0024,0.64,45.8985,25.1052,3.2033,1.6375,0.9343,,,30055.0715,9440.6344,9440.6344,2548970.6139,800660.2035
688778.SH,20221201,86.58,6.1232,6.1232,1.48,46.8564,25.6292,3.2701,1.6717,0.9538,,,30055.0715,9440.6344,9440.6344,2602168.0905,817370.1264
688778.SH,20221130,81.0,3.5984,3.5984,0.92,43.8366,23.9774,3.0594,1.564,0.8923,,,30055.0715,9440.6344,9440.6344,2434460.7915,764691.3864
688778.SH,20221129,80.4,3.0889,3.0889,0.81,43.5119,23.7998,3.0367,1.5524,0.8857,,,30055.0715,9440.6344,9440.6344,2416427.7486,759027.0058
688778.SH,20221128,80.46,6.0377,6.0377,1.93,43.5443,23.8175,3.039,1.5536,0.8864,,,30055.0715,9440.6344,9440.6344,2418231.0529,759593.4438
688778.SH,20221125,86.09,4.71,4.71,1.79,46.5912,25.4841,3.2516,1.6623,0.9484,,,30055.0715,9440.6344,9440.6344,2587441.1054,812744.2155
688778.SH,20221124,83.78,3.2144,3.2144,1.25,45.3411,24.8003,3.1644,1.6177,0.9229,,,30055.0715,9440.6344,9440.6344,2518013.8903,790936.35
688778.SH,20221123,83.31,2.6084,2.6084,1.04,45.0867,24.6612,3.1466,1.6086,0.9177,,,30055.0715,9440.6344,9440.6344,2503888.0067,786499.2519
688778.SH,20221122,83.76,2.5828,2.5828,0.95,45.3303,24.7944,3.1636,1.6173,0.9227,,,30055.0715,9440.6344,9440.6344,2517412.7888,790747.5373
688778.SH,20221121,87.1,2.5175,2.5175,0.87,47.1378,25.7831,3.2898,1.6818,0.9595,,,30055.0715,9440.6344,9440.6344,2617796.7277,822279.2562
688778.SH,20221118,84.01,2.2327,2.2327,0.73,45.4656,24.8684,3.1731,1.6221,0.9255,,,30055.0715,9440.6344,9440.6344,2524926.5567,793107.6959
688778.SH,20221117,84.94,2.9436,2.9436,0.9,45.9689,25.1437,3.2082,1.6401,0.9357,,,30055.0715,9440.6344,9440.6344,2552877.7732,801887.4859
688778.SH,20221116,88.24,2.2483,2.2483,0.65,47.7548,26.1206,3.3328,1.7038,0.9721,,,30055.0715,9440.6344,9440.6344,2652059.5092,833041.5795
688778.SH,20221115,89.99,3.6042,3.6042,1.02,48.7019,26.6386,3.3989,1.7376,0.9913,,,30055.0715,9440.6344,9440.6344,2704655.8843,849562.6897
688778.SH,20221114,85.4,3.4865,3.4865,0.9,46.2178,25.2799,3.2256,1.6489,0.9408,,,30055.0715,9440.6344,9440.6344,2566703.1061,806230.1778
688778.SH,20221111,89.97,2.9652,2.9652,0.69,48.6911,26.6327,3.3982,1.7372,0.9911,,,30055.0715,9440.6344,9440.6344,2704054.7829,849373.877
688778.SH,20221110,89.26,4.1355,4.1355,0.97,48.3068,26.4225,3.3714,1.7235,0.9833,,,30055.0715,9440.6344,9440.6344,2682715.6821,842671.0265
688778.SH,20221109,94.22,2.9994,2.9994,0.66,50.9911,27.8907,3.5587,1.8192,1.0379,,,30055.0715,9440.6344,9440.6344,2831788.8367,889496.5732
688778.SH,20221108,95.4,4.0528,4.0528,0.92,51.6297,28.24,3.6033,1.842,1.0509,,,30055.0715,9440.6344,9440.6344,2867253.8211,900636.5218
688778.SH,20221107,96.75,5.1465,5.1465,1.27,52.3604,28.6397,3.6543,1.8681,1.0658,,,30055.0715,9440.6344,9440.6344,2907828.1676,913381.3782
688778.SH,20221104,97.42,5.2185,5.2185,1.41,52.723,28.838,3.6796,1.881,1.0732,,,30055.0715,9440.6344,9440.6344,2927965.0655,919706.6032
688778.SH,20221103,93.38,3.9924,3.9924,1.13,50.5365,27.6421,3.527,1.803,1.0287,,,30055.0715,9440.6344,9440.6344,2806542.5767,881566.4403
688778.SH,20221102,91.5,4.3748,4.3748,1.4,49.5191,27.0856,3.456,1.7667,1.008,,,30055.0715,9440.6344,9440.6344,2750039.0423,863818.0476
688778.SH,20221101,87.51,3.3901,3.3901,1.13,47.3597,25.9045,3.3053,1.6897,0.964,,,30055.0715,9440.6344,9440.6344,2630119.307,826149.9163
688778.SH,20221031,86.61,3.227,3.227,1.12,46.8727,25.638,3.2713,1.6723,0.9541,,,30055.0715,9440.6344,9440.6344,2603069.7426,817653.3454
688778.SH,20221028,82.5,3.507,3.507,1.34,44.6484,24.4214,3.116,1.5929,0.9088,,,30055.0715,9440.6344,9440.6344,2479543.3988,778852.338
688778.SH,20221027,87.71,3.1088,3.1088,1.26,47.468,25.9637,3.3128,1.6935,0.9662,,,30055.0715,9440.6344,9440.6344,2636130.3213,828038.0432
688778.SH,20221026,89.21,2.4373,2.4373,0.99,48.2798,26.4077,3.3695,1.7225,0.9827,,,30055.0715,9440.6344,9440.6344,2681212.9285,842198.9948
688778.SH,20221025,91.36,2.6591,2.6591,1.16,49.4433,27.0441,3.4507,1.764,1.0064,,,30055.0715,9440.6344,9440.6344,2745831.3322,862496.3588
688778.SH,20221024,88.95,2.7357,2.7357,1.29,48.1391,26.3307,3.3597,1.7175,0.9799,,,30055.0715,9440.6344,9440.6344,2673398.6099,839744.4299
688778.SH,20221021,87.99,2.1542,2.1542,0.92,47.6195,31.6013,3.4649,1.699,1.135,,,30055.0715,9440.6344,9440.6344,2644545.7413,830681.4209
688778.SH,20221020,86.6,2.3737,2.3737,1.11,46.8672,31.1021,3.4102,1.6721,1.1171,,,30055.0715,9440.6344,9440.6344,2602769.1919,817558.939
688778.SH,20221019,88.66,2.3368,2.3368,1.15,47.9821,31.8419,3.4913,1.7119,1.1436,,,30055.0715,9440.6344,9440.6344,2664682.6392,837006.6459
688778.SH,20221018,91.14,1.8644,1.8644,0.9,49.3243,32.7326,3.589,1.7598,1.1756,,,30055.0715,9440.6344,9440.6344,2739219.2165,860419.4192
688778.SH,20221017,93.05,1.8418,1.8418,0.88,50.3579,33.4186,3.6642,1.7967,1.2003,,,30055.0715,9440.6344,9440.6344,2796624.4031,878451.0309
688778.SH,20221014,92.93,3.2785,3.2785,1.7,50.293,33.3755,3.6594,1.7943,1.1987,,,30055.0715,9440.6344,9440.6344,2793017.7945,877318.1548
688778.SH,20221013,91.0,1.3575,1.3575,0.61,49.2485,32.6823,3.5834,1.7571,1.1738,,,30055.0715,9440.6344,9440.6344,2735011.5065,859097.7304
688778.SH,20221012,92.32,1.8572,1.8572,0.65,49.9629,33.1564,3.6354,1.7826,1.1909,,,30055.0715,9440.6344,9440.6344,2774684.2009,871559.3678
688778.SH,20221011,90.18,2.0116,2.0116,0.69,48.8047,32.3878,3.5512,1.7412,1.1632,,,30055.0715,9440.6344,9440.6344,2710366.3479,851356.4102
688778.SH,20221010,90.47,2.0183,2.0183,0.71,48.9617,32.492,3.5626,1.7468,1.167,,,30055.0715,9440.6344,9440.6344,2719082.3186,854094.1942
688778.SH,20220930,92.99,2.3989,2.3989,0.9,50.3255,33.397,3.6618,1.7955,1.1995,,,30055.0715,9440.6344,9440.6344,2794821.0988,877884.5929
688778.SH,20220929,96.99,2.9276,2.9276,1.27,52.4902,34.8336,3.8193,1.8727,1.2511,,,30055.0715,9440.6344,9440.6344,2915041.3848,915647.1305
688778.SH,20220928,94.4,4.9346,4.9346,3.1,51.0885,33.9034,3.7173,1.8227,1.2177,,,30055.0715,9440.6344,9440.6344,2837198.7496,891195.8874
688778.SH,20220927,105.32,2.2597,2.2597,1.43,56.9984,37.8253,4.1473,2.0336,1.3585,,,30055.0715,9440.6344,9440.6344,3165400.1304,994287.615
688778.SH,20220926,104.2,1.6515,1.6515,0.97,56.3922,37.4231,4.1032,2.0119,1.3441,,,30055.0715,9440.6344,9440.6344,3131738.4503,983714.1045
688778.SH,20220923,101.83,1.5979,1.5979,0.84,55.1096,36.5719,4.0099,1.9662,1.3135,,,30055.0715,9440.6344,9440.6344,3060507.9308,961339.801
688778.SH,20220922,103.72,1.1009,1.1009,0.44,56.1325,37.2507,4.0843,2.0027,1.3379,,,30055.0715,9440.6344,9440.6344,3117312.016,979182.6
688778.SH,20220921,102.56,1.3423,1.3423,0.53,55.5047,36.8341,4.0387,1.9803,1.3229,,,30055.0715,9440.6344,9440.6344,3082448.133,968231.4641
688778.SH,20220920,105.3,2.1885,2.1885,0.94,56.9875,37.8181,4.1466,2.0332,1.3583,,,30055.0715,9440.6344,9440.6344,3164799.029,994098.8023
688778.SH,20220919,103.49,2.287,2.287,1.09,56.008,37.1681,4.0753,1.9982,1.3349,,,30055.0715,9440.6344,9440.6344,3110399.3495,977011.2541
688778.SH,20220916,98.5,2.5499,2.5499,1.35,53.3074,35.3759,3.8788,1.9019,1.2706,,,30055.0715,9440.6344,9440.6344,2960424.5428,929902.4884
688778.SH,20220915,102.34,4.0476,4.0476,2.75,55.3856,36.7551,4.03,1.976,1.3201,,,30055.0715,9440.6344,9440.6344,3075836.0173,966154.5245
688778.SH,20220914,113.0,1.5603,1.5603,0.95,61.1547,40.5836,4.4498,2.1819,1.4576,,,30055.0715,9440.6344,9440.6344,3396223.0795,1066791.6872
688778.SH,20220913,117.07,1.1803,1.1803,0.65,63.3574,42.0453,4.61,2.2604,1.5101,,,30055.0715,9440.6344,9440.6344,3518547.2205,1105215.0692
688778.SH,20220909,116.39,1.1854,1.1854,0.64,62.9894,41.8011,4.5833,2.2473,1.5013,,,30055.0715,9440.6344,9440.6344,3498109.7719,1098795.4378
688778.SH,20220908,115.5,1.4933,1.4933,0.76,62.5077,41.4814,4.5482,2.2301,1.4899,,,30055.0715,9440.6344,9440.6344,3471360.7583,1090393.2732
688778.SH,20220907,119.37,1.9366,1.9366,0.85,64.6021,42.8713,4.7006,2.3048,1.5398,,,30055.0715,9440.6344,9440.6344,3587673.885,1126928.5283
688778.SH,20220906,113.56,2.3954,2.3954,1.18,61.4578,40.7847,4.4718,2.1927,1.4648,,,30055.0715,9440.6344,9440.6344,3413053.9195,1072078.4425
688778.SH,20220905,110.78,2.0686,2.0686,1.07,59.9533,39.7862,4.3624,2.139,1.429,,,30055.0715,9440.6344,9440.6344,3329500.8208,1045833.4788
688778.SH,20220902,111.76,1.4073,1.4073,0.69,60.4836,40.1382,4.4009,2.1579,1.4416,,,30055.0715,9440.6344,9440.6344,3358954.7908,1055085.3005
688778.SH,20220901,113.63,2.0093,2.0093,0.94,61.4957,40.8098,4.4746,2.194,1.4657,,,30055.0715,9440.6344,9440.6344,3415157.7745,1072739.2869
688778.SH,20220831,111.41,3.4942,3.4942,1.74,60.2942,40.0125,4.3872,2.1512,1.4371,,,30055.0715,9440.6344,9440.6344,3348435.5158,1051781.0785
688778.SH,20220830,120.97,1.1695,1.1695,0.56,65.468,43.446,4.7636,2.3357,1.5604,,,30055.0715,9440.6344,9440.6344,3635761.9994,1142033.5434
688778.SH,20220829,124.4,1.5527,1.5527,0.71,67.3243,44.6778,4.8987,2.402,1.6047,,,30055.0715,9440.6344,9440.6344,3738850.8946,1174414.9194
688778.SH,20220826,122.27,1.9198,1.9198,0.83,66.1716,43.9128,4.8148,2.3608,1.5772,,,30055.0715,9440.6344,9440.6344,3674833.5923,1154306.3681
688778.SH,20220825,120.2,2.5442,2.5442,1.01,65.0513,43.1694,4.7333,2.3209,1.5505,,,30055.0715,9440.6344,9440.6344,3612619.5943,1134764.2549
688778.SH,20220824,126.0,2.8746,2.8746,1.11,68.1902,45.2525,4.9617,2.4329,1.6253,,,30055.0715,9440.6344,9440.6344,3786939.009,1189519.9344
688778.SH,20220823,136.67,1.4845,1.4845,0.51,73.9647,49.0846,5.3819,2.6389,1.7629,,,30055.0715,9440.6344,9440.6344,4107626.6219,1290251.5034
688778.SH,20220822,136.69,2.1394,2.1394,0.7,73.9756,49.0917,5.3826,2.6393,1.7632,,,30055.0715,9440.6344,9440.6344,4108227.7233,1290440.3161
688778.SH,20220819,137.1,2.5415,2.5415,0.82,62.1061,41.2149,8.3333,2.2158,1.4803,,,25157.2267,9440.6344,9440.6344,3449055.7806,1294310.9762
688778.SH,20220818,140.4,3.5297,3.5297,1.1,63.601,42.2069,8.5339,2.2691,1.5159,,,25157.2267,9440.6344,9440.6344,3532074.6287,1325465.0698
688778.SH,20220817,132.66,3.2832,3.2832,0.94,60.0948,39.8801,8.0634,2.144,1.4323,,,25157.2267,9440.6344,9440.6344,3337357.694,1252394.5595
688778.SH,20220816,132.0,3.1744,3.1744,0.85,59.7958,39.6817,8.0233,2.1334,1.4252,,,25157.2267,9440.6344,9440.6344,3320753.9244,1246163.7408
688778.SH,20220815,130.3,2.7534,2.7534,0.67,59.0257,39.1707,7.92,2.1059,1.4069,,,25157.2267,9440.6344,9440.6344,3277986.639,1230114.6623
688778.SH,20220812,126.78,2.7504,2.7504,0.66,57.4311,38.1125,7.706,2.049,1.3689,,,25157.2267,9440.6344,9440.6344,3189433.201,1196883.6292
688778.SH,20220811,132.47,4.1191,4.1191,1.11,60.0087,39.823,8.0519,2.141,1.4303,,,25157.2267,9440.6344,9440.6344,3332577.8209,1250600.839
688778.SH,20220810,138.05,4.6452,4.6452,1.49,62.5364,41.5005,8.391,2.2312,1.4905,,,25157.2267,9440.6344,9440.6344,3472955.1459,1303279.5789
688778.SH,20220809,133.39,4.5129,4.5129,1.75,60.4254,40.0996,8.1078,2.1558,1.4402,,,25157.2267,9440.6344,9440.6344,3355722.4695,1259286.2226
688778.SH,20220808,134.8,4.6025,4.6025,2.19,61.0642,40.5235,8.1935,2.1786,1.4555,,,25157.2267,9440.6344,9440.6344,3391194.1592,1272597.5171
688778.SH,20220805,139.5,3.0978,3.0978,1.54,63.1933,41.9364,8.4792,2.2546,1.5062,,,25157.2267,9440.6344,9440.6344,3509433.1247,1316968.4988
688778.SH,20220804,141.28,2.9807,2.9807,0.76,63.9996,42.4715,8.5874,2.2834,1.5254,,,25157.2267,5415.4782,5415.4782,3554212.9882,765098.7601
688778.SH,20220803,145.01,2.9657,2.9657,0.75,65.6893,43.5928,8.8141,2.3436,1.5657,,,25157.2267,5415.4782,5415.4782,3648049.4438,785298.4938
688778.SH,20220802,147.0,3.05,3.05,0.72,66.5908,44.191,8.935,2.3758,1.5872,,,25157.2267,5415.4782,5415.4782,3698112.3249,796075.2954
688778.SH,20220801,148.57,3.899,3.899,0.85,67.302,44.663,9.0305,2.4012,1.6041,,,25157.2267,5415.4782,5415.4782,3737609.1708,804577.5962
688778.SH,20220729,145.8,4.6679,4.6679,1.02,66.0472,43.8303,8.8621,2.3564,1.5742,,,25157.2267,5415.4782,5415.4782,3667923.6529,789576.7216
688778.SH,20220728,147.82,4.9402,4.9402,1.13,66.9622,44.4375,8.9849,2.3891,1.596,,,25157.2267,5415.4782,5415.4782,3718741.2508,800515.9875
688778.SH,20220727,146.01,3.2545,3.2545,0.68,66.1423,43.8934,8.8749,2.3598,1.5765,,,25157.2267,5415.4782,5415.4782,3673206.6705,790713.972
688778.SH,20220726,141.97,4.4156,4.4156,0.86,64.3122,42.6789,8.6293,2.2945,1.5329,,,25157.2267,5415.4782,5415.4782,3571571.4746,768835.4401
688778.SH,20220725,144.08,5.6166,5.6166,1.01,65.268,43.3132,8.7576,2.3286,1.5556,,,25157.2267,5415.4782,5415.4782,3624653.2229,780262.0991
688778.SH,20220722,154.45,4.7009,4.7009,0.91,69.9656,46.4306,9.3879,2.4962,1.6676,,,25157.2267,5415.4782,5415.4782,3885533.6638,836420.608
688778.SH,20220721,164.2,3.8704,3.8704,0.76,74.3823,49.3617,9.9805,2.6538,1.7729,,,25157.2267,5415.4782,5415.4782,4130816.6241,889221.5204
688778.SH,20220720,163.01,5.3464,5.3464,1.06,73.8433,49.0039,9.9082,2.6346,1.76,,,25157.2267,5415.4782,5415.4782,4100879.5244,882777.1014
688778.SH,20220719,164.02,6.0491,6.0491,1.09,74.3008,49.3076,9.9696,2.6509,1.7709,,,25157.2267,5415.4782,5415.4782,4126288.3233,888246.7344
688778.SH,20220718,153.0,7.731,7.731,1.34,69.3087,45.9947,9.2997,2.4728,1.652,,,25157.2267,5415.4782,5415.4782,3849055.6851,828568.1646
688778.SH,20220715,139.58,2.7008,2.7008,0.46,63.2295,53.9846,9.2081,2.2559,1.8911,,,25157.2267,5415.4782,5415.4782,3511445.7028,755892.4472
688778.SH,20220714,140.77,3.6974,3.6974,0.59,63.7686,54.4449,9.2866,2.2751,1.9072,,,25157.2267,5415.4782,5415.4782,3541382.8026,762336.8662
688778.SH,20220713,138.58,4.9415,4.9415,0.79,62.7765,53.5978,9.1422,2.2397,1.8775,,,25157.2267,5415.4782,5415.4782,3486288.4761,750476.969
688778.SH,20220712,141.89,8.5623,8.5623,1.4,64.2759,54.878,9.3605,2.2932,1.9223,,,25157.2267,5415.4782,5415.4782,3569558.8965,768402.2018
688778.SH,20220711,139.6,9.0492,9.0492,1.74,63.2386,53.9923,9.2094,2.2562,1.8913,,,25157.2267,5415.4782,5415.4782,3511948.8473,756000.7567
688778.SH,20220708,130.15,3.4038,3.4038,0.68,58.9577,50.3374,8.586,2.1035,1.7633,,,25157.2267,5415.4782,5415.4782,3274213.055,704824.4877
688778.SH,20220707,132.48,5.1271,5.1271,1.09,60.0132,51.2386,8.7397,2.1411,1.7949,,,25157.2267,5415.4782,5415.4782,3332829.3932,717442.5519
688778.SH,20220706,128.0,4.9922,4.9922,0.98,57.9838,49.5059,8.4442,2.0687,1.7342,,,25157.2267,5415.4782,5415.4782,3220125.0176,693181.2096
688778.SH,20220705,127.4,8.0024,8.0024,1.84,57.712,49.2738,8.4046,2.059,1.726,,,25157.2267,5415.4782,5415.4782,3205030.6816,689931.9227
688778.SH,20220704,117.55,4.5471,4.5471,1.02,53.25,45.4642,7.7548,1.8998,1.5926,,,25157.2267,5415.4782,5415.4782,2957231.9986,636589.4624
688778.SH,20220701,110.3,2.3259,2.3259,0.47,49.9657,42.6601,7.2765,1.7827,1.4944,,,25157.2267,5415.4782,5415.4782,2774842.105,597327.2455
688778.SH,20220630,111.47,3.7108,3.7108,0.71,50.4957,43.1127,7.3537,1.8016,1.5102,,,25157.2267,5415.4782,5415.4782,2804276.0602,603663.355
688778.SH,20220629,108.89,6.7948,6.7948,1.28,49.327,42.1148,7.1835,1.7599,1.4753,,,25157.2267,5415.4782,5415.4782,2739370.4154,589691.4212
688778.SH,20220628,117.65,4.3146,4.3146,0.81,53.2953,45.5029,7.7614,1.9014,1.5939,,,25157.2267,5415.4782,5415.4782,2959747.7213,637131.0102
688778.SH,20220627,118.0,5.2318,5.2318,0.87,53.4538,45.6382,7.7845,1.9071,1.5987,,,25157.2267,5415.4782,5415.4782,2968552.7506,639026.4276
688778.SH,20220624,118.07,4.5218,4.5218,0.64,53.4855,45.6653,7.7891,1.9082,1.5996,,,25157.2267,5415.4782,5415.4782,2970313.7565,639405.5111
688778.SH,20220623,115.2,5.4472,5.4472,0.8,52.1854,44.5553,7.5998,1.8619,1.5607,,,25157.2267,5415.4782,5415.4782,2898112.5158,623863.0886
688778.SH,20220622,111.89,6.9797,6.9797,1.15,50.686,43.2751,7.3814,1.8084,1.5159,,,25157.2267,5415.4782,5415.4782,2814842.0955,605937.8558
688778.SH,20220621,108.86,4.4659,4.4659,0.77,49.3134,42.1032,7.1815,1.7594,1.4749,,,25157.2267,5415.4782,5415.4782,2738615.6986,589528.9569
688778.SH,20220620,112.18,8.6494,8.6494,1.84,50.8173,43.3873,7.4005,1.813,1.5198,,,25157.2267,5415.4782,5415.4782,2822137.6912,607508.3445
688778.SH,20220617,106.59,9.5959,9.5959,2.72,48.2851,41.2252,7.0318,1.7227,1.4441,,,25157.2267,5415.4782,5415.4782,2681508.794,577235.8213
688778.SH,20220616,95.77,4.3603,4.3603,1.36,43.3836,37.0405,6.318,1.5478,1.2975,,,25157.2267,5415.4782,5415.4782,2409307.6011,518640.3472
688778.SH,20220615,91.58,3.147,3.147,0.84,41.4856,35.4199,6.0416,1.4801,1.2407,,,25157.2267,5415.4782,5415.4782,2303898.8212,495949.4936
688778.SH,20220614,93.41,3.3749,3.3749,0.87,42.3146,36.1277,6.1623,1.5097,1.2655,,,25157.2267,5415.4782,5415.4782,2349936.546,505859.8187
688778.SH,20220613,97.0,3.0258,3.0258,0.73,43.9408,37.5162,6.3991,1.5677,1.3142,,,25157.2267,5415.4782,5415.4782,2440250.9899,525301.3854
688778.SH,20220610,96.02,3.7448,3.7448,0.95,43.4969,37.1371,6.3345,1.5519,1.3009,,,25157.2267,5415.4782,5415.4782,2415596.9077,519994.2168
688778.SH,20220609,90.8,2.7403,2.7403,0.66,41.1322,35.1182,5.9901,1.4675,1.2302,,,25157.2267,5415.4782,5415.4782,2284276.1844,491725.4206
688778.SH,20220608,95.9,5.8713,5.8713,1.68,43.4425,37.0907,6.3265,1.5499,1.2993,,,25157.2267,5415.4782,5415.4782,2412578.0405,519344.3594
688778.SH,20220607,98.68,4.0835,4.0835,1.21,44.7019,38.1659,6.5099,1.5949,1.3369,,,25157.2267,5415.4782,5415.4782,2482515.1308,534399.3888
688778.SH,20220606,96.06,4.3301,4.3301,1.26,43.515,37.1526,6.3371,1.5525,1.3014,,,25157.2267,5415.4782,5415.4782,2416603.1968,520210.8359
688778.SH,20220602,90.62,2.7544,2.7544,0.84,41.0507,35.0486,5.9782,1.4646,1.2277,,,25157.2267,5415.4782,5415.4782,2279747.8836,490750.6345
688778.SH,20220601,90.65,3.7164,3.7164,1.18,41.0643,35.0602,5.9802,1.4651,1.2281,,,25157.2267,5415.4782,5415.4782,2280502.6004,490913.0988
688778.SH,20220531,87.18,2.5898,2.5898,0.82,39.4924,33.7181,5.7513,1.409,1.1811,,,25157.2267,5415.4782,5415.4782,2193207.0237,472121.3895
688778.SH,20220530,88.07,3.4602,3.4602,1.01,39.8956,34.0624,5.81,1.4234,1.1932,,,25157.2267,5415.4782,5415.4782,2215596.9555,476941.1651
688778.SH,20220527,84.8,4.6049,4.6049,1.47,38.4143,32.7976,5.5943,1.3705,1.1489,,,25157.2267,5415.4782,5415.4782,2133332.8242,459232.5514
688778.SH,20220526,80.94,2.0799,2.0799,0.55,36.6657,31.3047,5.3396,1.3081,1.0966,,,25157.2267,5415.4782,5415.4782,2036225.9291,438328.8055
688778.SH,20220525,81.32,3.056,3.056,0.86,36.8378,31.4517,5.3647,1.3143,1.1017,,,25157.2267,5415.4782,5415.4782,2045785.6752,440386.6872
688778.SH,20220524,78.63,2.6872,2.6872,0.76,35.6193,30.4113,5.1872,1.2708,1.0653,,,25157.2267,5415.4782,5415.4782,1978112.7354,425819.0509
688778.SH,20220523,82.77,4.7393,4.7393,1.63,37.4947,32.0125,5.4604,1.3377,1.1214,,,25157.2267,5415.4782,5415.4782,2082263.654,448239.1306
688778.SH,20220520,77.95,3.1361,3.1361,1.22,35.3112,30.1483,4.9782,1.2598,1.0561,,,25157.2267,5415.4782,5415.4782,1961005.8213,422136.5257
688778.SH,20220519,77.11,5.1489,5.1489,2.74,34.9307,29.8234,4.9245,1.2462,1.0447,,,25157.2267,5415.4782,5415.4782,1939873.7508,417587.524
688778.SH,20220518,72.93,2.1128,2.1128,1.0,33.0372,28.2067,4.6576,1.1787,0.9881,,,25157.2267,5415.4782,5415.4782,1834716.5432,394950.8251
688778.SH,20220517,74.15,2.6345,2.6345,1.29,33.5898,28.6786,4.7355,1.1984,1.0046,,,25157.2267,5415.4782,5415.4782,1865408.3598,401557.7085
688778.SH,20220516,71.12,1.5075,1.5075,0.73,32.2172,27.5067,4.542,1.1494,0.9635,,,25157.2267,5415.4782,5415.4782,1789181.9629,385148.8096
688778.SH,20220513,71.41,1.4908,1.4908,0.66,32.3486,27.6189,4.5605,1.1541,0.9675,,,25157.2267,5415.4782,5415.4782,1796477.5586,386719.2983
688778.SH,20220512,71.91,1.6506,1.6506,0.69,32.5751,27.8122,4.5924,1.1622,0.9742,,,25157.2267,5415.4782,5415.4782,1809056.172,389427.0374
688778.SH,20220511,73.15,3.3243,3.3243,1.36,33.1368,28.2918,4.6716,1.1822,0.991,,,25157.2267,5415.4782,5415.4782,1840251.1331,396142.2303
688778.SH,20220510,69.58,2.2533,2.2533,0.81,31.5196,26.9111,4.4436,1.1245,0.9427,,,25157.2267,5415.4782,5415.4782,1750439.8338,376808.9732
688778.SH,20220509,66.97,1.5913,1.5913,0.5,30.3373,25.9016,4.277,1.0824,0.9073,,,25157.2267,5415.4782,5415.4782,1684779.4721,362674.5751
688778.SH,20220506,68.35,2.4725,2.4725,0.81,30.9624,26.4354,4.3651,1.1047,0.926,,,25157.2267,5415.4782,5415.4782,1719496.4449,370147.935
688778.SH,20220505,67.29,2.3606,2.3606,0.78,30.4823,26.0254,4.2974,1.0875,0.9117,,,25157.2267,5415.4782,5415.4782,1692829.7846,364407.5281
688778.SH,20220429,68.28,3.5324,3.5324,1.31,30.9307,26.4083,4.3606,1.1035,0.9251,,,25157.2267,5415.4782,5415.4782,1717735.4391,369768.8515
688778.SH,20220428,64.15,4.0169,4.0169,1.56,29.0598,24.811,4.0969,1.0368,0.8691,,,25157.2267,5415.4782,5415.4782,1613836.0928,347402.9265
688778.SH,20220427,64.16,3.6437,3.6437,1.68,29.0644,24.8148,4.0975,1.0369,0.8693,,,25157.2267,5415.4782,5415.4782,1614087.6651,347457.0813
688778.SH,20220426,56.3,1.7897,1.7897,0.77,25.5038,25.5038,3.7912,0.9099,0.9099,,,25157.2267,5415.4782,5415.4782,1416351.8632,304891.4227
688778.SH,20220425,58.6,2.1749,2.1749,0.77,26.5457,26.5457,3.9461,0.9471,0.9471,,,25157.2267,5415.4782,5415.4782,1474213.4846,317347.0225
688778.SH,20220422,63.33,1.8091,1.8091,0.61,28.6884,28.6884,4.2646,1.0235,1.0235,,,25157.2267,5415.4782,5415.4782,1593207.1669,342962.2344
688778.SH,20220421,63.98,3.4452,3.4452,1.36,28.9828,28.9828,4.3084,1.034,1.034,,,25157.2267,5415.4782,5415.4782,1609559.3643,346482.2952
688778.SH,20220420,68.1,1.6558,1.6558,0.67,30.8492,30.8492,4.5858,1.1006,1.1006,,,25157.2267,5415.4782,5415.4782,1713207.1383,368794.0654
688778.SH,20220419,70.17,2.5964,2.5964,0.98,31.7869,31.7869,4.7252,1.1341,1.1341,,,25157.2267,5415.4782,5415.4782,1765282.5975,380004.1053
688778.SH,20220418,70.3,4.6476,4.6476,1.57,31.8458,31.8458,4.734,1.1362,1.1362,,,25157.2267,5415.4782,5415.4782,1768553.037,380708.1175
688778.SH,20220415,71.82,2.461,2.461,0.9,32.5343,32.5343,4.8363,1.1607,1.1607,,,25157.2267,5415.4782,5415.4782,1806792.0216,388939.6443
688778.SH,20220414,74.51,1.2854,1.2854,0.48,33.7529,33.7529,5.0175,1.2042,1.2042,,,25157.2267,5415.4782,5415.4782,1874464.9614,403507.2807
688778.SH,20220413,74.37,1.4257,1.4257,0.54,33.6895,33.6895,5.008,1.202,1.202,,,25157.2267,5415.4782,5415.4782,1870942.9497,402749.1137
688778.SH,20220412,75.68,3.4472,3.4472,1.6,34.2829,34.2829,5.0962,1.2231,1.2231,,,25157.2267,5415.4782,5415.4782,1903898.9167,409843.3902
688778.SH,20220411,76.65,6.2243,6.2243,4.86,34.7223,34.7223,5.1616,1.2388,1.2388,,,25157.2267,5415.4782,5415.4782,1928301.4266,415096.404
688778.SH,20220408,85.79,1.3192,1.3192,0.9,38.8627,38.8627,5.777,1.3865,1.3865,,,25157.2267,5415.4782,5415.4782,2158238.4786,464593.8748
688778.SH,20220407,87.83,1.0303,1.0303,0.6,39.7868,39.7868,5.9144,1.4195,1.4195,,,25157.2267,5415.4782,5415.4782,2209559.2211,475641.4503
688778.SH,20220406,89.65,1.2762,1.2762,0.68,40.6113,40.6113,6.037,1.4489,1.4489,,,25157.2267,5415.4782,5415.4782,2255345.3737,485497.6206
688778.SH,20220401,91.71,0.9391,0.9391,0.45,41.5445,41.5445,6.1757,1.4822,1.4822,,,25157.2267,5415.4782,5415.4782,2307169.2607,496653.5057
688778.SH,20220331,91.58,1.8346,1.8346,0.91,41.4856,41.4856,6.1669,1.4801,1.4801,,,25157.2267,5415.4782,5415.4782,2303898.8212,495949.4936
688778.SH,20220330,94.56,2.2223,2.2223,1.1,94.9473,42.8697,6.369,2.9774,1.5291,,,25157.2267,5415.4782,5415.4782,2378867.3568,512087.6186
688778.SH,20220329,90.65,2.2684,2.2684,1.16,91.0213,41.097,6.1057,2.8543,1.4659,,,25157.2267,5415.4782,5415.4782,2280502.6004,490913.0988
688778.SH,20220328,87.04,2.1143,2.1143,1.01,87.3965,39.4604,5.8625,2.7407,1.4075,,,25157.2267,5415.4782,5415.4782,2189685.012,471363.2225
688778.SH,20220325,91.6,1.9305,1.9305,0.92,91.9752,41.5277,6.1697,2.8842,1.4812,,,25157.2267,5415.4782,5415.4782,2304401.9657,496057.8031
688778.SH,20220324,92.8,1.5483,1.5483,0.56,93.1801,42.0717,6.2505,2.922,1.5006,,,25157.2267,5415.4782,5415.4782,2334590.6378,502556.377
688778.SH,20220323,93.8,2.2548,2.2548,0.7,94.1842,42.5251,6.3179,2.9535,1.5168,,,25157.2267,5415.4782,5415.4782,2359747.8645,507971.8552
688778.SH,20220322,93.16,1.8981,1.8981,0.58,93.5416,42.2349,6.2748,2.9334,1.5065,,,25157.2267,5415.4782,5415.4782,2343647.2394,504505.9491
688778.SH,20220321,93.0,2.8072,2.8072,0.9,93.3809,42.1624,6.264,2.9283,1.5039,,,25157.2267,5415.4782,5415.4782,2339622.0831,503639.4726
688778.SH,20220318,91.0,1.9553,1.9553,0.58,91.3727,41.2557,6.1293,2.8653,1.4715,,,25157.2267,5415.4782,5415.4782,2289307.6297,492808.5162
688778.SH,20220317,91.68,4.9573,4.9573,1.59,92.0555,41.564,6.1751,2.8868,1.4825,,,25157.2267,5415.4782,5415.4782,2306414.5439,496491.0414
688778.SH,20220316,88.88,4.4134,4.4134,1.56,89.244,40.2946,5.9865,2.7986,1.4372,,,25157.2267,5415.4782,5415.4782,2235974.3091,481327.7024
688778.SH,20220315,82.85,2.1797,2.1797,0.69,83.1893,37.5608,5.5803,2.6087,1.3397,,,25157.2267,5415.4782,5415.4782,2084276.2321,448672.3689
688778.SH,20220314,84.08,2.1598,2.1598,0.65,84.4244,38.1184,5.6632,2.6475,1.3596,,,25157.2267,5415.4782,5415.4782,2115219.6209,455333.4071
688778.SH,20220311,87.85,3.0799,3.0799,1.02,88.2098,39.8276,5.9171,2.7662,1.4206,,,25157.2267,5415.4782,5415.4782,2210062.3656,475749.7599
688778.SH,20220310,87.16,3.744,3.744,1.38,87.517,39.5148,5.8706,2.7444,1.4094,,,25157.2267,5415.4782,5415.4782,2192703.8792,472013.0799
688778.SH,20220309,82.84,2.9738,2.9738,1.14,83.1793,37.5563,5.5797,2.6084,1.3396,,,25157.2267,5415.4782,5415.4782,2084024.6598,448618.2141
688778.SH,20220308,82.0,3.773,3.773,1.68,82.3359,37.1755,5.5231,2.582,1.326,,,25157.2267,5415.4782,5415.4782,2062892.5894,444069.2124
688778.SH,20220307,87.39,2.9204,2.9204,1.3,87.7479,39.6191,5.8861,2.7517,1.4132,,,25157.2267,5415.4782,5415.4782,2198490.0413,473258.6399
688778.SH,20220304,91.8,1.6999,1.6999,0.61,92.176,41.6184,6.1832,2.8905,1.4845,,,25157.2267,5415.4782,5415.4782,2309433.4111,497140.8988
688778.SH,20220303,93.0,2.184,2.184,0.69,93.3809,42.1624,6.264,2.9283,1.5039,,,25157.2267,5415.4782,5415.4782,2339622.0831,503639.4726
688778.SH,20220302,95.55,2.4792,2.4792,0.66,95.9414,43.3185,6.4357,3.0086,1.5451,,,25157.2267,5415.4782,5415.4782,2403773.0112,517448.942
688778.SH,20220301,96.39,1.9572,1.9572,0.51,96.7848,43.6993,6.4923,3.0351,1.5587,,,25157.2267,5415.4782,5415.4782,2424905.0816,521997.9437
688778.SH,20220228,97.02,2.8881,2.8881,0.83,97.4174,43.9849,6.5347,3.0549,1.5689,,,25157.2267,5415.4782,5415.4782,2440754.1344,525409.695
688778.SH,20220225,96.81,4.3386,4.3386,1.51,97.2065,43.8897,6.5206,3.0483,1.5655,,,25157.2267,5415.4782,5415.4782,2435471.1168,524272.4445
688778.SH,20220224,92.97,4.2275,4.2275,1.76,93.3508,42.1488,6.262,2.9274,1.5034,,,25157.2267,5415.4782,5415.4782,2338867.3663,503477.0083
688778.SH,20220223,96.89,5.3224,5.3224,2.62,97.2868,43.926,6.526,3.0508,1.5668,,,25157.2267,5415.4782,5415.4782,2437483.695,524705.6828
688778.SH,20220222,89.0,2.3138,2.3138,1.08,89.3645,40.349,5.9946,2.8024,1.4392,,,25157.2267,5415.4782,5415.4782,2238993.1763,481977.5598
688778.SH,20220221,87.67,1.238,1.238,0.54,88.0291,39.746,5.905,2.7605,1.4177,,,25157.2267,5415.4782,5415.4782,2205534.0648,474774.9738
688778.SH,20220218,88.44,1.2721,1.2721,0.52,88.8022,40.0951,5.9568,2.7847,1.4301,,,25157.2267,5415.4782,5415.4782,2224905.1293,478944.892
688778.SH,20220217,89.57,1.8464,1.8464,0.68,89.9369,40.6074,6.033,2.8203,1.4484,,,25157.2267,5415.4782,5415.4782,2253332.7955,485064.3824
688778.SH,20220216,88.91,3.4747,3.4747,1.39,89.2742,40.3082,5.9885,2.7995,1.4377,,,25157.2267,5415.4782,5415.4782,2236729.0259,481490.1668
688778.SH,20220215,85.95,2.8412,2.8412,1.01,86.302,38.9662,5.7891,2.7063,1.3899,,,25157.2267,5415.4782,5415.4782,2162263.6349,465460.3513
688778.SH,20220214,82.38,2.1252,2.1252,0.68,82.7174,37.3477,5.5487,2.5939,1.3321,,,25157.2267,5415.4782,5415.4782,2072452.3355,446127.0941
688778.SH,20220211,81.88,1.9705,1.9705,0.62,82.2154,37.1211,5.515,2.5782,1.3241,,,25157.2267,5415.4782,5415.4782,2059873.7222,443419.355
688778.SH,20220210,82.4,3.236,3.236,1.15,82.7375,37.3568,5.55,2.5946,1.3325,,,25157.2267,5415.4782,5415.4782,2072955.4801,446235.4037
688778.SH,20220209,86.2,2.295,2.295,0.86,86.5531,39.0796,5.806,2.7142,1.3939,,,25157.2267,5415.4782,5415.4782,2168552.9415,466814.2208
688778.SH,20220208,85.09,4.4732,4.4732,1.95,85.4385,38.5763,5.7312,2.6793,1.376,,,25157.2267,5415.4782,5415.4782,2140628.4199,460803.04
688778.SH,20220207,89.1,3.6313,3.6313,1.9,89.4649,40.3943,6.0013,2.8055,1.4408,,,25157.2267,5415.4782,5415.4782,2241508.899,482519.1076
688778.SH,20220128,91.48,2.4285,2.4285,1.37,91.8547,41.4733,6.1616,2.8805,1.4793,,,25157.2267,5186.7513,5186.7513,2301383.0985,474484.0089
688778.SH,20220127,88.03,1.4295,1.4295,0.82,88.3906,39.9092,5.9292,2.7718,1.4235,,,25157.2267,5186.7513,5186.7513,2214590.6664,456589.7169
688778.SH,20220126,90.72,1.6757,1.6757,0.92,91.0916,41.1288,6.1104,2.8565,1.467,,,25157.2267,5186.7513,5186.7513,2282263.6062,470542.0779
688778.SH,20220125,91.48,2.6484,2.6484,1.62,91.8547,46.6378,6.4353,2.8805,1.7556,,,25157.2267,5186.7513,5186.7513,2301383.0985,474484.0089
688778.SH,20220124,95.34,1.8038,1.8038,1.1,95.7305,48.6057,6.7068,3.002,1.8296,,,25157.2267,5186.7513,5186.7513,2398489.9936,494504.8689
688778.SH,20220121,95.51,1.2862,1.2862,0.75,95.9012,48.6924,6.7188,3.0074,1.8329,,,25157.2267,5186.7513,5186.7513,2402766.7221,495386.6167
688778.SH,20220120,95.7,1.3543,1.3543,0.77,96.092,48.7892,6.7322,3.0133,1.8365,,,25157.2267,5186.7513,5186.7513,2407546.5952,496372.0994
688778.SH,20220119,97.12,2.0208,2.0208,1.13,97.5178,49.5132,6.8321,3.058,1.8638,,,25157.2267,5186.7513,5186.7513,2443269.8571,503737.2863
688778.SH,20220118,99.6,1.7006,1.7006,1.0,100.0079,50.7775,7.0065,3.1361,1.9114,,,25157.2267,5186.7513,5186.7513,2505659.7793,516600.4295
688778.SH,20220117,99.85,1.8091,1.8091,1.08,100.259,50.905,7.0241,3.144,1.9162,,,25157.2267,5186.7513,5186.7513,2511949.086,517897.1173
688778.SH,20220114,98.15,1.7433,1.7433,0.99,98.552,50.0383,6.9045,3.0905,1.8836,,,25157.2267,5186.7513,5186.7513,2469181.8006,509079.6401
688778.SH,20220113,99.12,1.5393,1.5393,0.76,99.526,50.5328,6.9728,3.121,1.9022,,,25157.2267,5186.7513,5186.7513,2493584.3105,514110.7889
688778.SH,20220112,100.26,2.179,2.179,1.02,100.6706,51.114,7.053,3.1569,1.924,,,25157.2267,5186.7513,5186.7513,2522263.5489,520023.6853
688778.SH,20220111,97.6,1.2444,1.2444,0.48,97.9998,49.7579,6.8658,3.0732,1.873,,,25157.2267,5186.7513,5186.7513,2455345.3259,506226.9269
688778.SH,20220110,98.4,1.6449,1.6449,0.62,98.803,50.1657,6.9221,3.0984,1.8884,,,25157.2267,5186.7513,5186.7513,2475471.1073,510376.3279
688778.SH,20220107,97.79,2.2081,2.2081,0.86,98.1905,49.8547,6.8792,3.0791,1.8766,,,25157.2267,5186.7513,5186.7513,2460125.199,507212.4096
688778.SH,20220106,99.89,2.7999,2.7999,1.18,100.2991,50.9254,7.0269,3.1453,1.9169,,,25157.2267,5186.7513,5186.7513,2512955.3751,518104.5874
688778.SH,20220105,98.0,2.748,2.748,1.2,98.4014,49.9618,6.894,3.0858,1.8807,,,25157.2267,5186.7513,5186.7513,2465408.2166,508301.6274
688778.SH,20220104,100.67,3.6164,3.6164,1.78,101.0823,51.323,7.0818,3.1698,1.9319,,,25157.2267,5186.7513,5186.7513,2532578.0119,522150.2534
688778.SH,20211231,103.35,1.9706,1.9706,0.67,103.7733,52.6893,7.2703,3.2542,1.9833,,,25157.2267,5186.7513,5186.7513,2599999.3794,536050.7469
688778.SH,20211230,102.43,1.7766,1.7766,0.57,102.8495,52.2203,7.2056,3.2252,1.9657,,,25157.2267,5186.7513,5186.7513,2576854.7309,531278.9357
688778.SH,20211229,101.8,1.7447,1.7447,0.56,102.217,51.8991,7.1613,3.2054,1.9536,,,25157.2267,5186.7513,5186.7513,2561005.6781,528011.2823
688778.SH,20211228,103.51,2.3709,2.3709,0.81,103.934,52.7709,7.2816,3.2593,1.9864,,,25157.2267,5186.7513,5186.7513,2604024.5357,536880.6271
688778.SH,20211227,100.8,2.2865,2.2865,0.77,101.2129,51.3893,7.0909,3.1739,1.9344,,,25157.2267,5186.7513,5186.7513,2535848.4514,522824.531
688778.SH,20211224,101.13,6.5138,6.5138,2.95,101.5442,51.5575,7.1142,3.1843,1.9407,,,25157.2267,5186.7513,5186.7513,2544150.3362,524536.159
688778.SH,20211223,108.1,2.7309,2.7309,1.3,108.5428,55.1109,7.6045,3.4038,2.0745,,,25157.2267,5186.7513,5186.7513,2719496.2063,560687.8155
688778.SH,20211222,111.12,1.5793,1.5793,0.64,111.5751,56.6506,7.8169,3.4989,2.1325,,,25157.2267,5186.7513,5186.7513,2795471.0309,576351.8045
688778.SH,20211221,111.85,1.4629,1.4629,0.54,112.3081,57.0227,7.8683,3.5219,2.1465,,,25157.2267,5186.7513,5186.7513,2813835.8064,580138.1329
688778.SH,20211220,112.02,2.4744,2.4744,0.93,112.4788,57.1094,7.8802,3.5272,2.1497,,,25157.2267,5186.7513,5186.7513,2818112.5349,581019.8806
688778.SH,20211217,114.52,2.8113,2.8113,1.04,114.9891,58.3839,8.0561,3.6059,2.1977,,,25157.2267,5186.7513,5186.7513,2881005.6017,593986.7589
688778.SH,20211216,117.59,2.2025,2.2025,0.84,118.0716,59.9491,8.2721,3.7026,2.2566,,,25157.2267,5186.7513,5186.7513,2958238.2877,609910.0854
688778.SH,20211215,118.6,3.439,3.439,1.34,119.0858,60.464,8.3431,3.7344,2.276,,,25157.2267,5186.7513,5186.7513,2983647.0866,615148.7042
688778.SH,20211214,116.42,2.6219,2.6219,0.78,116.8968,59.3526,8.1898,3.6658,2.2342,,,25157.2267,5186.7513,5186.7513,2928804.3324,603841.5863
688778.SH,20211213,117.66,2.2894,2.2894,0.62,118.1419,59.9848,8.277,3.7048,2.258,,,25157.2267,5186.7513,5186.7513,2959999.2935,610273.158
688778.SH,20211210,117.05,2.9228,2.9228,0.77,117.5294,59.6738,8.2341,3.6856,2.2463,,,25157.2267,5186.7513,5186.7513,2944653.3852,607109.2397
688778.SH,20211209,115.49,1.7957,1.7957,0.43,115.963,58.8785,8.1243,3.6365,2.2163,,,25157.2267,5186.7513,5186.7513,2905408.1116,599017.9076
688778.SH,20211208,116.1,3.2194,3.2194,0.73,116.5755,59.1894,8.1672,3.6557,2.228,,,25157.2267,5186.7513,5186.7513,2920754.0199,602181.8259
688778.SH,20211207,112.93,6.4887,6.4887,1.49,113.3925,57.5733,7.9442,3.5559,2.1672,,,25157.2267,5186.7513,5186.7513,2841005.6112,585739.8243
688778.SH,20211206,116.84,3.9978,3.9978,0.84,117.3186,59.5667,8.2193,3.679,2.2422,,,25157.2267,5186.7513,5186.7513,2939370.3676,606020.0219
688778.SH,20211203,121.5,3.4442,3.4442,0.66,121.9976,61.9424,8.5471,3.8257,2.3317,,,25157.2267,5186.7513,5186.7513,3056603.0441,630190.283
688778.SH,20211202,118.86,3.6728,3.6728,0.6,119.3468,60.5965,8.3614,3.7426,2.281,,,25157.2267,5186.7513,5186.7513,2990187.9656,616497.2595
688778.SH,20211201,121.44,4.3209,4.3209,0.63,121.9374,61.9119,8.5429,3.8238,2.3305,,,25157.2267,5186.7513,5186.7513,3055093.6104,629879.0779
688778.SH,20211130,121.18,6.3267,6.3267,0.9,121.6763,61.7793,8.5246,3.8156,2.3255,,,25157.2267,5186.7513,5186.7513,3048552.7315,628530.5225
688778.SH,20211129,126.24,5.9839,5.9839,0.78,126.7571,64.359,8.8806,3.975,2.4226,,,25157.2267,5186.7513,5186.7513,3175848.2986,654775.4841
688778.SH,20211126,127.79,5.7726,5.7726,0.7,128.3134,65.1492,8.9896,4.0238,2.4524,,,25157.2267,5186.7513,5186.7513,3214842.0,662814.9486
688778.SH,20211125,126.3,7.9674,7.9674,1.02,126.8173,64.3895,8.8848,3.9768,2.4238,,,25157.2267,5186.7513,5186.7513,3177357.7322,655086.6892
688778.SH,20211124,128.16,7.9731,7.9731,1.1,128.6849,65.3378,9.0156,4.0354,2.4595,,,25157.2267,5186.7513,5186.7513,3224150.1739,664734.0466
688778.SH,20211123,122.95,7.6186,7.6186,1.13,123.4536,62.6817,8.6491,3.8714,2.3595,,,25157.2267,5186.7513,5186.7513,3093081.0228,637711.0723
688778.SH,20211122,121.28,9.1554,9.1554,1.48,121.7767,61.8303,8.5316,3.8188,2.3274,,,25157.2267,5186.7513,5186.7513,3051068.4542,629049.1977
688778.SH,20211119,114.67,8.3271,8.3271,1.45,115.1397,58.4604,8.0666,3.6107,2.2006,,,25157.2267,5186.7513,5186.7513,2884779.1857,594764.7716
688778.SH,20211118,111.45,6.0226,6.0226,1.09,111.9065,56.8188,7.8401,3.5093,2.1388,,,25157.2267,5186.7513,5186.7513,2803772.9157,578063.4324
688778.SH,20211117,110.98,5.2584,5.2584,0.96,111.4346,56.5792,7.8071,3.4945,2.1298,,,25157.2267,5186.7513,5186.7513,2791949.0192,575625.6593
688778.SH,20211116,106.45,5.0577,5.0577,0.87,106.886,54.2697,7.4884,3.3518,2.0428,,,25157.2267,5186.7513,5186.7513,2677986.7822,552129.6759
688778.SH,20211115,108.42,6.3406,6.3406,0.99,108.8641,55.2741,7.627,3.4139,2.0806,,,25157.2267,5186.7513,5186.7513,2727546.5188,562347.5759
688778.SH,20211112,113.68,6.0171,6.0171,0.88,114.1456,57.9557,7.997,3.5795,2.1816,,,25157.2267,5186.7513,5186.7513,2859873.5313,589629.8878
688778.SH,20211111,109.12,4.968,4.968,0.72,109.5669,55.6309,7.6762,3.4359,2.0941,,,25157.2267,5186.7513,5186.7513,2745156.5775,565978.3019
688778.SH,20211110,110.42,5.0906,5.0906,0.74,110.8723,56.2937,7.7677,3.4768,2.119,,,25157.2267,5186.7513,5186.7513,2777860.9722,572721.0785
688778.SH,20211109,112.59,6.6109,6.6109,1.02,113.0511,57.4,7.9203,3.5452,2.1607,,,25157.2267,5186.7513,5186.7513,2832452.1542,583976.3289
688778.SH,20211108,113.65,9.2976,9.2976,1.59,114.1155,57.9404,7.9949,3.5785,2.181,,,25157.2267,5186.7513,5186.7513,2859118.8145,589474.2852
688778.SH,20211105,106.22,8.2365,8.2365,1.51,106.6551,54.1525,7.4722,3.3446,2.0384,,,25157.2267,5186.7513,5186.7513,2672200.6201,550936.7231
688778.SH,20211104,105.0,5.4986,5.4986,0.86,105.4301,53.5305,7.3864,3.3062,2.015,,,25157.2267,5186.7513,5186.7513,2641508.8035,544608.8865
688778.SH,20211103,100.79,4.8122,4.8122,0.73,101.2028,51.3842,7.0902,3.1736,1.9342,,,25157.2267,5186.7513,5186.7513,2535596.8791,522772.6635
688778.SH,20211102,102.96,4.6157,4.6157,0.68,103.3817,52.4905,7.2429,3.2419,1.9759,,,25157.2267,5186.7513,5186.7513,2590188.061,534027.9138
688778.SH,20211101,104.89,6.0186,6.0186,0.91,105.3196,53.4744,7.3787,3.3027,2.0129,,,25157.2267,5186.7513,5186.7513,2638741.5086,544038.3439
688778.SH,20211029,102.9,6.3551,6.3551,1.0,103.3215,52.4599,7.2387,3.24,1.9747,,,25157.2267,5186.7513,5186.7513,2588678.6274,533716.7088
688778.SH,20211028,98.85,10.2657,10.2657,1.79,99.2549,61.2345,7.5277,3.1125,2.1651,,,25157.2267,5186.7513,5186.7513,2486791.8593,512710.366
688778.SH,20211027,105.0,5.5346,5.5346,0.96,105.4301,65.0443,7.996,3.3062,2.2998,,,25157.2267,5186.7513,5186.7513,2641508.8035,544608.8865
688778.SH,20211026,109.5,5.831,5.831,1.05,109.9485,67.8319,8.3387,3.4479,2.3984,,,25157.2267,5186.7513,5186.7513,2754716.3237,567949.2674
688778.SH,20211025,109.09,4.9926,4.9926,0.86,109.5368,67.5779,8.3075,3.435,2.3894,,,25157.2267,5186.7513,5186.7513,2744401.8607,565822.6993
688778.SH,20211022,106.9,5.2031,5.2031,0.9,107.3378,66.2213,8.1407,3.366,2.3414,,,25157.2267,5186.7513,5186.7513,2689307.5342,554463.714
688778.SH,20211021,109.16,7.0532,7.0532,1.34,109.6071,67.6213,8.3128,3.4372,2.3909,,,25157.2267,5186.7513,5186.7513,2746162.8666,566185.7719
688778.SH,20211020,114.58,5.765,5.765,1.13,115.0493,70.9788,8.7256,3.6078,2.5096,,,25157.2267,5186.7513,5186.7513,2882515.0353,594297.964
688778.SH,20211019,111.46,4.7671,4.7671,0.82,111.9165,69.046,8.488,3.5096,2.4413,,,25157.2267,5186.7513,5186.7513,2804024.488,578115.2999
688778.SH,20211018,111.08,6.2023,6.2023,1.17,111.535,68.8106,8.4591,3.4976,2.433,,,25157.2267,5186.7513,5186.7513,2794464.7418,576144.3344
688778.SH,20211015,110.5,5.0389,5.0389,0.95,110.9526,68.4513,8.4149,3.4793,2.4203,,,25157.2267,5186.7513,5186.7513,2779873.5504,573136.0187
688778.SH,20211014,107.64,4.5901,4.5901,0.78,108.0809,66.6797,8.1971,3.3893,2.3576,,,25157.2267,5186.7513,5186.7513,2707923.882,558301.9099
688778.SH,20211013,106.88,4.9565,4.9565,0.77,107.3178,66.2089,8.1392,3.3654,2.341,,,25157.2267,5186.7513,5186.7513,2688804.3897,554359.9789
688778.SH,20211012,103.0,8.1757,8.1757,1.15,103.4219,63.8053,7.8437,3.2432,2.256,,,25157.2267,5186.7513,5186.7513,2591194.3501,534235.3839
688778.SH,20211011,109.19,3.7715,3.7715,0.47,109.6372,67.6398,8.3151,3.4381,2.3916,,,25157.2267,5186.7513,5186.7513,2746917.5834,566341.3744
688778.SH,20211008,109.61,5.1427,5.1427,0.61,110.0589,67.9,8.3471,3.4513,2.4008,,,25157.2267,5186.7513,5186.7513,2757483.6186,568519.81
688778.SH,20210930,112.75,7.4512,7.4512,0.86,113.2118,69.8452,8.5862,3.5502,2.4696,,,25157.2267,5186.7513,5186.7513,2836477.3104,584806.2091
688778.SH,20210929,106.18,7.8134,7.8134,0.91,106.6149,65.7752,8.0859,3.3433,2.3257,,,25157.2267,5186.7513,5186.7513,2671194.331,550729.253
688778.SH,20210928,106.85,11.3868,11.3868,1.08,107.2876,66.1903,8.1369,3.3644,2.3403,,,25157.2267,5186.7513,5186.7513,2688049.6729,554204.3764
688778.SH,20210927,114.74,8.5203,8.5203,0.8,115.21,71.0779,8.7378,3.6129,2.5132,,,25157.2267,5186.7513,5186.7513,2886540.1916,595127.8442
688778.SH,20210924,118.5,7.1183,7.1183,0.69,118.9854,73.4071,9.0241,3.7312,2.5955,,,25157.2267,5186.7513,5186.7513,2981131.364,614630.0291
688778.SH,20210923,124.61,8.2458,8.2458,0.82,125.1204,77.1921,9.4894,3.9236,2.7293,,,25157.2267,5186.7513,5186.7513,3134842.0191,646321.0795
688778.SH,20210922,125.48,7.7498,7.7498,0.8,125.9939,77.731,9.5557,3.951,2.7484,,,25157.2267,5186.7513,5186.7513,3156728.8063,650833.5531
688778.SH,20210917,129.26,21.1056,21.1056,2.56,129.7894,80.0726,9.8435,4.0701,2.8312,,,25157.2267,5186.7513,5186.7513,3251823.1232,670439.473
688778.SH,20210916,149.0,8.7981,8.7981,1.16,149.6103,92.3009,11.3468,4.6916,3.2636,,,25157.2267,5186.7513,5186.7513,3748426.7783,772825.9437
688778.SH,20210915,162.55,5.69,5.69,0.74,163.2158,100.6947,12.3786,5.1183,3.5603,,,25157.2267,5186.7513,5186.7513,4089307.2001,843106.4238
688778.SH,20210914,161.5,6.9919,6.9919,0.9,162.1615,100.0443,12.2987,5.0852,3.5373,,,25157.2267,5186.7513,5186.7513,4062892.1121,837660.335
688778.SH,20210913,163.5,5.783,5.783,0.72,164.1697,101.2832,12.451,5.1482,3.5811,,,25157.2267,5186.7513,5186.7513,4113206.5655,848033.8376
688778.SH,20210910,162.0,13.9119,13.9119,1.89,162.6635,100.354,12.3368,5.1009,3.5483,,,25157.2267,5186.7513,5186.7513,4075470.7254,840253.7106
688778.SH,20210909,144.06,5.6152,5.6152,0.65,144.65,89.2407,10.9706,4.5361,3.1553,,,25157.2267,5186.7513,5186.7513,3624150.0784,747203.3923
688778.SH,20210908,146.69,6.0838,6.0838,0.59,147.2908,90.8699,11.1709,4.6189,3.213,,,25157.2267,5186.7513,5186.7513,3690313.5846,760844.5482
688778.SH,20210907,146.52,7.5015,7.5015,0.7,147.1201,90.7646,11.1579,4.6135,3.2092,,,25157.2267,5186.7513,5186.7513,3686036.8561,759962.8005
688778.SH,20210906,136.88,6.8763,6.8763,0.59,137.4406,84.7929,10.4238,4.31,2.9981,,,25157.2267,5186.7513,5186.7513,3443521.1907,709962.5179
688778.SH,20210903,137.5,10.7629,10.7629,0.9,138.0632,85.177,10.471,4.3295,3.0117,,,25157.2267,5186.7513,5186.7513,3459118.6713,713178.3038
688778.SH,20210902,150.7,12.2545,12.2545,0.99,151.3172,93.354,11.4762,4.7451,3.3008,,,25157.2267,5186.7513,5186.7513,3791194.0637,781643.4209
688778.SH,20210901,135.35,14.4666,14.4666,1.06,135.9044,83.8452,10.3073,4.2618,2.9646,,,25157.2267,5186.7513,5186.7513,3405030.6338,702026.7885
688778.SH,20210831,136.0,9.6024,9.6024,0.57,136.557,84.2478,10.3568,4.2823,2.9788,,,25157.2267,5186.7513,5186.7513,3421382.8312,705398.1768
688778.SH,20210830,133.94,11.0583,11.0583,0.6,134.4886,82.9717,10.1999,4.2174,2.9337,,,25157.2267,5186.7513,5186.7513,3369558.9442,694713.4691
688778.SH,20210827,141.78,12.5023,12.5023,0.67,142.3607,87.8283,10.7969,4.4643,3.1054,,,25157.2267,5186.7513,5186.7513,3566791.6015,735377.5993
688778.SH,20210826,137.45,14.1097,14.1097,0.76,138.013,85.146,10.4672,4.3279,3.0106,,,25157.2267,5186.7513,5186.7513,3457860.8099,712918.9662
688778.SH,20210825,137.06,21.097,21.097,1.24,137.6214,84.9045,10.4375,4.3157,3.002,,,25157.2267,5186.7513,5186.7513,3448049.4915,710896.1332
688778.SH,20210824,127.4,25.6176,25.6176,1.81,127.9218,78.9204,9.7019,4.0115,2.7904,,,25157.2267,5186.7513,5186.7513,3205030.6816,660792.1156
688778.SH,20210823,117.88,19.2427,19.2427,1.35,118.3628,73.023,8.9769,3.7117,2.5819,,,25157.2267,5186.7513,5186.7513,2965533.8834,611414.2432
688778.SH,20210820,109.0,12.5558,12.5558,0.75,109.4464,67.5221,8.3007,3.4321,2.3874,,,25157.2267,5186.7513,5186.7513,2742137.7103,565355.8917
688778.SH,20210819,111.2,14.6442,14.6442,0.7,111.6555,68.885,8.4682,3.5014,2.4356,,,25157.2267,5186.7513,5186.7513,2797483.609,576766.7446
688778.SH,20210818,107.1,12.831,12.831,0.54,107.5387,66.3452,8.156,3.3723,2.3458,,,25157.2267,5186.7513,5186.7513,2694338.9796,555501.0642
688778.SH,20210817,103.7,11.491,11.491,0.43,104.1247,64.239,7.897,3.2652,2.2713,,,25157.2267,5186.7513,5186.7513,2608804.4088,537866.1098
688778.SH,20210816,108.3,19.8397,19.8397,0.66,108.7436,67.0885,8.2473,3.4101,2.3721,,,25157.2267,5186.7513,5186.7513,2724527.6516,561725.1658
688778.SH,20210813,119.6,25.1613,25.1613,0.75,120.0899,74.0885,9.1079,3.7659,2.6196,,,25157.2267,5186.7513,5186.7513,3008804.3133,620335.4555
688778.SH,20210812,120.8,34.7571,34.7571,0.83,121.2948,74.8319,9.1993,3.8037,2.6459,,,25157.2267,5186.7513,5186.7513,3038992.9854,626559.557
688778.SH,20210811,107.8,27.8124,27.8124,,108.2415,66.7788,8.2093,3.3943,2.3611,,,25157.2267,5186.7513,5186.7513,2711949.0383,559131.7901
688778.SH,20210810,102.88,25.6234,25.6234,,103.3014,63.731,7.8346,3.2394,2.2534,,,25157.2267,5186.7513,5186.7513,2588175.4829,533612.9737
688778.SH,20210809,110.35,37.6961,37.6961,,110.802,68.3584,8.4035,3.4746,2.417,,,25157.2267,5186.7513,5186.7513,2776099.9663,572358.006
688778.SH,20210806,115.0,42.7389,42.7389,,115.471,71.239,8.7576,3.621,2.5188,,,25157.2267,5186.7513,5186.7513,2893081.0705,596476.3995
688778.SH,20210805,121.66,74.9775,74.9775,,122.1583,75.3646,9.2648,3.8307,2.6647,,,25157.2267,5186.7513,5186.7513,3060628.2003,631020.1632