ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv
002003.SZ,20250930,10.18,0.6258,0.9265,0.81,16.9909,18.2006,2.7088,2.5456,2.5233,6.3869,2.947,116888.9653,101661.4037,68664.6475,1189929.6668,1034913.0897
002003.SZ,20250929,10.14,0.7458,1.1042,0.85,16.9241,18.1291,2.6982,2.5356,2.5134,6.4121,2.9586,116888.9653,101661.4037,68664.6475,1185254.1081,1030846.6335
002003.SZ,20250926,10.01,0.5729,0.8483,0.61,16.7071,17.8966,2.6636,2.5031,2.4812,6.4954,2.997,116888.9653,101661.4037,68664.6475,1170058.5427,1017630.651
002003.SZ,20250925,10.01,1.079,1.5975,1.11,16.7071,17.8966,2.6636,2.5031,2.4812,6.4954,2.997,116888.9653,101661.4037,68664.6475,1170058.5427,1017630.651
002003.SZ,20250924,10.2,0.679,1.0054,0.68,17.0243,18.2363,2.7141,2.5506,2.5283,6.3744,4.9024,116888.9653,101661.4037,68664.6475,1192267.4461,1036946.3177
002003.SZ,20250923,10.09,0.8021,1.1875,0.8,16.8407,18.0397,2.6848,2.5231,2.501,6.4439,4.9558,116888.9653,101661.4037,68664.6475,1179409.6599,1025763.5633
002003.SZ,20250922,10.32,1.2592,1.8642,1.32,17.2245,18.4509,2.746,2.5806,2.558,6.3003,4.8454,116888.9653,101661.4037,68664.6475,1206294.1219,1049145.6862
002003.SZ,20250919,10.15,0.8825,1.3066,0.84,16.9408,18.1469,2.7008,2.5381,2.5159,6.4058,4.9265,116888.9653,101661.4037,68664.6475,1186422.9978,1031863.2476
002003.SZ,20250918,10.25,1.2388,1.8341,1.23,17.1077,18.3257,2.7274,2.5631,2.5407,6.3433,4.8785,116888.9653,101661.4037,68664.6475,1198111.8943,1042029.3879
002003.SZ,20250917,10.34,0.7862,1.164,0.79,17.2579,18.4866,2.7514,2.5856,2.563,6.2881,4.836,116888.9653,101661.4037,68664.6475,1208631.9012,1051178.9143
002003.SZ,20250916,10.37,0.8455,1.2519,0.79,17.308,18.5403,2.7594,2.5931,2.5704,6.2699,4.822,116888.9653,101661.4037,68664.6475,1212138.5702,1054228.7564
002003.SZ,20250915,10.43,1.0201,1.5103,0.97,17.4081,18.6476,2.7753,2.6081,2.5853,6.2338,4.7943,116888.9653,101661.4037,68664.6475,1219151.9081,1060328.4406
002003.SZ,20250912,10.54,1.3611,2.0152,1.5,17.5917,18.8442,2.8046,2.6356,2.6125,6.1688,4.7442,116888.9653,101661.4037,68664.6475,1232009.6943,1071511.195
002003.SZ,20250911,10.69,1.0097,1.4949,1.21,17.8421,19.1124,2.8445,2.6731,2.6497,6.0822,4.6777,116888.9653,101661.4037,68664.6475,1249543.0391,1086760.4056
002003.SZ,20250910,10.69,0.7398,1.0954,0.93,17.8421,19.1124,2.8445,2.6731,2.6497,6.0822,4.6777,116888.9653,101661.4037,68664.6475,1249543.0391,1086760.4056
002003.SZ,20250909,10.76,1.2195,1.8056,1.6,17.9589,19.2376,2.8631,2.6907,2.6671,6.0427,4.6472,116888.9653,101661.4037,68664.6475,1257725.2666,1093876.7038
002003.SZ,20250908,10.62,0.9078,1.344,1.18,17.7253,18.9872,2.8259,2.6556,2.6324,6.1223,4.7085,116888.9653,101661.4037,68664.6475,1241360.8115,1079644.1073
002003.SZ,20250905,10.58,0.664,0.9831,0.86,17.6585,18.9157,2.8152,2.6456,2.6225,6.1455,4.7263,116888.9653,101661.4037,68664.6475,1236685.2529,1075577.6511
002003.SZ,20250904,10.55,0.6574,0.9733,0.81,17.6084,18.8621,2.8072,2.6381,2.615,6.1629,4.7397,116888.9653,101661.4037,68664.6475,1233178.5839,1072527.809
002003.SZ,20250903,10.6,0.5463,0.8088,0.57,17.6919,18.9515,2.8206,2.6506,2.6274,6.1339,4.7174,116888.9653,101661.4037,68664.6475,1239023.0322,1077610.8792
002003.SZ,20250902,10.59,1.0375,1.536,1.04,17.6752,18.9336,2.8179,2.6481,2.6249,6.1397,4.7218,116888.9653,101661.4037,68664.6475,1237854.1425,1076594.2652
002003.SZ,20250901,10.74,0.9369,1.3871,0.79,17.9255,19.2018,2.8578,2.6857,2.6621,6.0539,4.6559,116888.9653,101661.4037,68664.6475,1255387.4873,1091843.4757
002003.SZ,20250829,10.87,0.6659,0.9859,0.53,18.1425,19.4342,2.8924,2.7182,2.6943,5.9815,4.6002,116888.9653,101661.4037,68664.6475,1270583.0528,1105059.4582
002003.SZ,20250828,10.93,0.8868,1.3129,0.76,18.2427,19.5415,2.9084,2.7332,2.7092,5.9487,4.575,116888.9653,101661.4037,68664.6475,1277596.3907,1111159.1424
002003.SZ,20250827,10.94,1.2993,1.9237,1.27,18.2593,19.5594,2.911,2.7357,2.7117,5.9432,4.5708,116888.9653,101661.4037,68664.6475,1278765.2804,1112175.7565
002003.SZ,20250826,11.3,1.183,1.7515,1.2,18.8602,20.203,3.0068,2.8257,2.8009,5.7539,4.4252,116888.9653,101661.4037,68664.6475,1320845.3079,1148773.8618
002003.SZ,20250825,11.18,1.915,2.8352,2.47,18.6599,19.9885,2.9749,2.7957,2.7712,5.8157,4.4727,116888.9653,101661.4037,68664.6475,1306818.6321,1136574.4934
002003.SZ,20250822,11.45,0.9519,1.4083,1.35,19.1106,18.5179,3.2501,2.8632,2.7578,5.6785,4.3672,116888.9653,101826.5037,68829.7475,1338378.6527,1165913.4674
002003.SZ,20250821,11.33,0.505,0.7471,0.72,18.9103,18.3239,3.216,2.8332,2.7289,5.7387,4.4134,116888.9653,101826.5037,68829.7475,1324351.9768,1153694.2869
002003.SZ,20250820,11.29,0.5387,0.797,0.78,18.8435,18.2592,3.2047,2.8232,2.7193,5.759,4.4291,116888.9653,101826.5037,68829.7475,1319676.4182,1149621.2268
002003.SZ,20250819,11.28,1.0223,1.5123,1.81,18.8268,18.243,3.2019,2.8207,2.7169,5.7641,4.433,116888.9653,101826.5037,68829.7475,1318507.5286,1148602.9617
002003.SZ,20250818,11.16,0.8466,1.2524,1.7,18.6265,18.0489,3.1678,2.7907,2.688,5.8261,4.4807,116888.9653,101826.5037,68829.7475,1304480.8527,1136383.7813
002003.SZ,20250815,10.95,0.6193,0.9163,1.33,18.276,17.7093,3.1082,2.7382,2.6374,5.9378,4.5666,116888.9653,101826.5037,68829.7475,1279934.17,1115000.2155
002003.SZ,20250814,10.99,0.5031,0.7442,1.12,18.3428,17.774,3.1195,2.7482,2.647,5.9162,4.55,116888.9653,101826.5037,68829.7475,1284609.7286,1119073.2757
002003.SZ,20250813,11.05,0.4734,0.7003,1.12,18.4429,17.871,3.1366,2.7632,2.6615,5.8841,4.5253,116888.9653,101826.5037,68829.7475,1291623.0666,1125182.8659
002003.SZ,20250812,11.03,0.3816,0.5645,0.85,18.4096,17.8387,3.1309,2.7582,2.6566,5.8947,4.5335,116888.9653,101826.5037,68829.7475,1289285.2873,1123146.3358
002003.SZ,20250811,10.96,0.5182,0.7666,1.14,18.2927,17.7255,3.111,2.7407,2.6398,5.9324,4.5624,116888.9653,101826.5037,68829.7475,1281103.0597,1116018.4806
002003.SZ,20250808,10.9,0.4464,0.6604,0.9,18.1926,17.6284,3.094,2.7257,2.6253,5.965,4.5876,116888.9653,101826.5037,68829.7475,1274089.7218,1109908.8903
002003.SZ,20250807,10.96,0.4232,0.626,0.71,18.2927,17.7255,3.111,2.7407,2.6398,5.9324,4.5624,116888.9653,101826.5037,68829.7475,1281103.0597,1116018.4806
002003.SZ,20250806,10.95,0.3355,0.4964,0.5,18.276,17.7093,3.1082,2.7382,2.6374,5.9378,4.5666,116888.9653,101826.5037,68829.7475,1279934.17,1115000.2155
002003.SZ,20250805,10.96,0.5107,0.7555,0.73,18.2927,17.7255,3.111,2.7407,2.6398,5.9324,4.5624,116888.9653,101826.5037,68829.7475,1281103.0597,1116018.4806
002003.SZ,20250804,10.82,0.5668,0.8386,0.73,18.0591,17.4991,3.0713,2.7057,2.6061,6.0091,4.6215,116888.9653,101826.5037,68829.7475,1264738.6045,1101762.77
002003.SZ,20250801,10.85,0.6556,0.9698,0.8,18.1091,17.5476,3.0798,2.7132,2.6133,5.9925,4.6087,116888.9653,101826.5037,68829.7475,1268245.2735,1104817.5651
002003.SZ,20250731,10.7,0.9054,1.3395,1.11,17.8588,17.305,3.0372,2.6756,2.5772,6.0765,4.6733,116888.9653,101826.5037,68829.7475,1250711.9287,1089543.5896
002003.SZ,20250730,10.91,0.692,1.0237,0.79,18.2093,17.6446,3.0968,2.7282,2.6277,5.9596,4.5833,116888.9653,101826.5037,68829.7475,1275258.6114,1110927.1554
002003.SZ,20250729,10.83,0.6761,1.0003,0.73,18.0758,17.5152,3.0741,2.7082,2.6085,6.0036,4.6172,116888.9653,101826.5037,68829.7475,1265907.4942,1102781.0351
002003.SZ,20250728,10.98,0.9296,1.3752,1.0,18.3261,17.7578,3.1167,2.7457,2.6446,5.9216,4.5541,116888.9653,101826.5037,68829.7475,1283440.839,1118055.0106
002003.SZ,20250725,11.21,0.901,1.333,0.99,18.71,18.1298,3.182,2.8032,2.7,5.8001,4.4607,116888.9653,101826.5037,68829.7475,1310325.301,1141475.1065
002003.SZ,20250724,11.1,0.8917,1.3192,1.0,18.5264,17.9519,3.1508,2.7757,2.6735,5.8576,4.5049,116888.9653,101826.5037,68829.7475,1297467.5148,1130274.1911
002003.SZ,20250723,11.14,0.9692,1.4338,0.89,18.5932,18.0166,3.1621,2.7857,2.6831,5.8365,4.4887,116888.9653,101826.5037,68829.7475,1302143.0734,1134347.2512
002003.SZ,20250722,10.97,0.9326,1.3797,0.89,18.3094,17.7417,3.1139,2.7432,2.6422,5.927,4.5583,116888.9653,101826.5037,68829.7475,1282271.9493,1117036.7456
002003.SZ,20250721,10.86,0.9348,1.383,0.89,18.1258,17.5637,3.0826,2.7157,2.6157,5.987,4.6044,116888.9653,101826.5037,68829.7475,1269414.1632,1105835.8302
002003.SZ,20250718,10.76,0.8145,1.205,0.73,17.9589,17.402,3.0542,2.6907,2.5916,6.0427,4.6472,116888.9653,101826.5037,68829.7475,1257725.2666,1095653.1798
002003.SZ,20250717,10.74,0.8072,1.1942,0.72,17.9255,17.3697,3.0486,2.6857,2.5868,6.0539,4.6559,116888.9653,101826.5037,68829.7475,1255387.4873,1093616.6497
002003.SZ,20250716,10.71,1.9707,2.9154,2.29,17.8755,17.3212,3.0401,2.6782,2.5796,6.0709,4.6689,116888.9653,101826.5037,68829.7475,1251880.8184,1090561.8546
002003.SZ,20250715,10.54,0.6896,1.0202,0.79,17.5917,17.0462,2.9918,2.6356,2.5386,6.1688,4.7442,116888.9653,101826.5037,68829.7475,1232009.6943,1073251.349
002003.SZ,20250714,10.56,0.9902,1.4649,1.24,17.6251,17.0786,2.9975,2.6406,2.5434,6.1571,4.7353,116888.9653,101826.5037,68829.7475,1234347.4736,1075287.8791
002003.SZ,20250711,10.64,1.1169,1.6523,1.38,17.7586,17.2079,3.0202,2.6606,2.5627,6.1108,4.6997,116888.9653,101826.5037,68829.7475,1243698.5908,1083433.9994
002003.SZ,20250710,10.63,0.8488,1.2558,0.94,17.7419,17.1918,3.0173,2.6581,2.5603,6.1166,4.7041,116888.9653,101826.5037,68829.7475,1242529.7011,1082415.7343
002003.SZ,20250709,10.66,0.655,0.969,0.76,17.792,17.2403,3.0259,2.6656,2.5675,6.0993,4.6908,116888.9653,101826.5037,68829.7475,1246036.3701,1085470.5294
002003.SZ,20250708,10.69,0.7434,1.0998,0.97,17.8421,17.2888,3.0344,2.6731,2.5748,6.0822,4.6777,116888.9653,101826.5037,68829.7475,1249543.0391,1088525.3246
002003.SZ,20250707,10.7,0.6231,0.9219,0.85,17.8588,17.305,3.0372,2.6756,2.5772,6.0765,4.6733,116888.9653,101826.5037,68829.7475,1250711.9287,1089543.5896
002003.SZ,20250704,10.81,1.1817,1.7481,2.13,18.0424,17.4829,3.0684,2.7032,2.6037,6.0147,4.6257,116888.9653,101826.5037,68829.7475,1263569.7149,1100744.505
002003.SZ,20250703,11.08,1.3159,1.9467,3.7,18.493,17.9196,3.1451,2.7707,2.6687,5.8681,4.513,116888.9653,101826.5037,68829.7475,1295129.7355,1128237.661
002003.SZ,20250702,10.81,0.4229,0.6257,1.06,18.0424,17.4829,3.0684,2.7032,2.6037,6.0147,4.6257,116888.9653,101826.5037,68829.7475,1263569.7149,1100744.505
002003.SZ,20250701,10.86,0.2886,0.427,0.64,18.1258,17.5637,3.0826,2.7157,2.6157,5.987,4.6044,116888.9653,101826.5037,68829.7475,1269414.1632,1105835.8302
002003.SZ,20250630,10.91,0.4499,0.6655,0.87,18.2093,17.6446,3.0968,2.7282,2.6277,5.9596,4.5833,116888.9653,101826.5037,68829.7475,1275258.6114,1110927.1554
002003.SZ,20250627,10.98,0.2912,0.4308,0.57,18.3261,17.7578,3.1167,2.7457,2.6446,5.9216,4.5541,116888.9653,101826.5037,68829.7475,1283440.839,1118055.0106
002003.SZ,20250626,11.02,0.3273,0.4842,0.58,18.3929,17.8225,3.128,2.7557,2.6542,5.9001,4.5376,116888.9653,101826.5037,68829.7475,1288116.3976,1122128.0708
002003.SZ,20250625,11.05,0.6357,0.9404,1.3,18.4429,17.871,3.1366,2.7632,2.6615,5.8841,4.5253,116888.9653,101826.5037,68829.7475,1291623.0666,1125182.8659
002003.SZ,20250624,10.89,0.545,0.8062,1.05,18.1759,17.6123,3.0911,2.7232,2.6229,5.9705,4.5918,116888.9653,101826.5037,68829.7475,1272920.8321,1108890.6253
002003.SZ,20250623,10.87,0.7759,1.1478,1.53,18.1425,17.5799,3.0855,2.7182,2.6181,5.9815,4.6002,116888.9653,101826.5037,68829.7475,1270583.0528,1106854.0952
002003.SZ,20250620,10.97,0.2815,0.4165,0.43,18.3094,17.7417,3.1139,2.7432,2.6422,5.927,4.5583,116888.9653,101826.5037,68829.7475,1282271.9493,1117036.7456
002003.SZ,20250619,11.03,0.5906,0.8737,0.87,18.4096,17.8387,3.1309,2.7582,2.6566,5.8947,4.5335,116888.9653,101826.5037,68829.7475,1289285.2873,1123146.3358
002003.SZ,20250618,10.99,0.2473,0.3659,0.32,18.3428,17.774,3.1195,2.7482,2.647,5.9162,4.55,116888.9653,101826.5037,68829.7475,1284609.7286,1119073.2757
002003.SZ,20250617,10.99,0.6941,1.0268,0.99,18.3428,17.774,3.1195,2.7482,2.647,5.9162,4.55,116888.9653,101826.5037,68829.7475,1284609.7286,1119073.2757
002003.SZ,20250616,11.11,0.7164,1.0599,1.16,18.5431,17.9681,3.1536,2.7782,2.6759,5.8523,4.5008,116888.9653,101826.5037,68829.7475,1298636.4045,1131292.4561
002003.SZ,20250613,11.32,1.0469,1.5487,2.16,18.8936,18.3077,3.2132,2.8307,2.7265,5.7437,4.4173,116888.9653,101826.5037,68829.7475,1323183.0872,1152676.0219
002003.SZ,20250612,11.56,0.7028,1.0397,1.5,19.2942,18.6958,3.2813,2.8907,2.7843,5.6245,4.3256,116888.9653,101826.5037,68829.7475,1351236.4389,1177114.3828
002003.SZ,20250611,11.52,0.6498,0.9613,1.46,19.2274,18.6312,3.27,2.8807,2.7747,5.644,4.3407,116888.9653,101826.5037,68829.7475,1346560.8803,1173041.3226
002003.SZ,20250610,11.36,0.3858,0.5708,0.78,18.9603,18.3724,3.2246,2.8407,2.7361,5.7235,4.4018,116888.9653,101826.5037,68829.7475,1327858.6458,1156749.082
002003.SZ,20250609,11.27,0.3157,0.4671,0.6,18.8101,18.2268,3.199,2.8182,2.7144,5.7692,4.4369,116888.9653,101826.5037,68829.7475,1317338.6389,1147584.6967
002003.SZ,20250606,11.27,0.374,0.5533,0.68,18.8101,18.2268,3.199,2.8182,2.7144,5.7692,4.4369,116888.9653,101826.5037,68829.7475,1317338.6389,1147584.6967
002003.SZ,20250605,11.31,0.6141,0.9085,1.18,18.8769,18.2915,3.2104,2.8282,2.7241,5.7488,4.4212,116888.9653,101826.5037,68829.7475,1322014.1975,1151657.7568
002003.SZ,20250604,11.45,0.5404,0.7994,1.12,19.1106,18.5179,3.2501,2.8632,2.7578,5.6785,4.3672,116888.9653,101826.5037,68829.7475,1338378.6527,1165913.4674
002003.SZ,20250603,11.51,0.625,0.9247,1.45,19.2107,18.615,3.2671,2.8782,2.7723,5.6489,4.3444,116888.9653,101826.5037,68829.7475,1345391.9906,1172023.0576
002003.SZ,20250530,11.36,0.4602,0.6808,1.14,18.9603,18.3724,3.2246,2.8407,2.7361,5.7235,4.4018,116888.9653,101826.5037,68829.7475,1327858.6458,1156749.082
002003.SZ,20250529,11.51,0.5112,0.7563,1.2,19.2107,18.615,3.2671,2.8782,2.7723,5.6489,4.3444,116888.9653,101826.5037,68829.7475,1345391.9906,1172023.0576
002003.SZ,20250528,11.28,0.4679,0.6922,1.09,18.8268,18.243,3.2019,2.8207,2.7169,5.7641,4.433,116888.9653,101826.5037,68829.7475,1318507.5286,1148602.9617
002003.SZ,20250527,11.35,0.3496,0.5172,0.69,18.9437,18.3562,3.2217,2.8382,2.7337,5.7285,4.4057,116888.9653,101826.5037,68829.7475,1326689.7562,1155730.817
002003.SZ,20250526,11.34,0.36,0.5325,0.71,18.927,18.34,3.2189,2.8357,2.7313,5.7336,4.4096,116888.9653,101826.5037,68829.7475,1325520.8665,1154712.552
002003.SZ,20250523,11.39,0.3325,0.4919,0.63,19.0104,18.4209,3.2331,2.8482,2.7433,5.7084,4.3902,116888.9653,101826.5037,68829.7475,1331365.3148,1159803.8771
002003.SZ,20250522,11.55,0.6183,0.9147,1.24,19.2775,18.6797,3.2785,2.8882,2.7819,5.6293,4.3294,116888.9653,101826.5037,68829.7475,1350067.5492,1176096.1177
002003.SZ,20250521,11.4,0.4946,0.7317,0.95,19.0271,18.4371,3.2359,2.8507,2.7458,5.7034,4.3863,116888.9653,101826.5037,68829.7475,1332534.2044,1160822.1422
002003.SZ,20250520,11.7,0.7272,1.0759,1.13,19.5278,18.9223,3.0605,2.9257,2.818,5.5572,5.5572,116888.9653,101826.5037,68829.7475,1367600.894,1191370.0933
002003.SZ,20250519,11.54,0.3485,0.5156,0.41,19.2608,18.6635,3.0186,2.8857,2.7795,5.6342,5.6342,116888.9653,101826.5037,68829.7475,1348898.6596,1175077.8527
002003.SZ,20250516,11.47,0.4643,0.6869,0.49,19.1439,18.5503,3.0003,2.8682,2.7626,5.6686,5.6686,116888.9653,101826.5037,68829.7475,1340716.432,1167949.9974
002003.SZ,20250515,11.61,0.4499,0.6655,0.45,19.3776,18.7767,3.0369,2.9032,2.7963,5.6003,5.6003,116888.9653,101826.5037,68829.7475,1357080.8871,1182205.708
002003.SZ,20250514,11.65,0.617,0.9127,0.56,19.4444,18.8414,3.0474,2.9132,2.806,5.581,5.581,116888.9653,101826.5037,68829.7475,1361756.4457,1186278.7681
002003.SZ,20250513,11.61,1.3368,1.9777,1.34,19.3776,18.7767,3.0369,2.9032,2.7963,5.6003,5.6003,116888.9653,101826.5037,68829.7475,1357080.8871,1182205.708
002003.SZ,20250512,11.78,1.3332,1.9723,1.47,19.6613,19.0517,3.0814,2.9457,2.8373,5.5194,5.5194,116888.9653,101826.5037,68829.7475,1376952.0112,1199516.2136
002003.SZ,20250509,11.53,0.9899,1.4645,1.13,19.2441,18.6473,3.016,2.8832,2.7771,5.6391,5.6391,116888.9653,101826.5037,68829.7475,1347729.7699,1174059.5877
002003.SZ,20250508,11.4,0.7133,1.0553,0.86,19.0271,18.4371,2.982,2.8507,2.7458,5.7034,5.7034,116888.9653,101826.5037,68829.7475,1332534.2044,1160822.1422
002003.SZ,20250507,11.49,1.1794,1.7448,1.66,19.1773,18.5826,3.0055,2.8732,2.7674,5.6587,5.6587,116888.9653,101826.5037,68829.7475,1343054.2113,1169986.5275
002003.SZ,20250506,11.3,0.7562,1.1188,1.15,18.8602,18.2754,2.9558,2.8257,2.7217,5.7539,5.7539,116888.9653,101826.5037,68829.7475,1320845.3079,1150639.4918
002003.SZ,20250430,11.06,0.8975,1.3278,1.37,18.4596,17.8872,2.893,2.7657,2.6639,5.8788,5.8788,116888.9653,101826.5037,68829.7475,1292791.9562,1126201.1309
002003.SZ,20250429,11.35,0.8167,1.2083,1.38,18.9437,18.3562,2.9689,2.8382,2.7337,5.7285,5.7285,116888.9653,101826.5037,68829.7475,1326689.7562,1155730.817
002003.SZ,20250428,11.26,0.4811,0.7117,0.84,18.7934,18.7934,3.0226,2.8157,2.8157,5.7743,5.7743,116888.9653,101826.5037,68829.7475,1316169.7493,1146566.4317
002003.SZ,20250425,11.35,0.6088,0.9007,1.08,18.9437,18.9437,3.0468,2.8382,2.8382,5.7285,5.7285,116888.9653,101826.5037,68829.7475,1326689.7562,1155730.817
002003.SZ,20250424,11.16,0.4754,0.7032,0.79,18.6265,18.6265,2.9958,2.7907,2.7907,5.8261,5.8261,116888.9653,101826.5037,68829.7475,1304480.8527,1136383.7813
002003.SZ,20250423,11.2,0.8874,1.3128,1.56,18.6933,18.6933,3.0065,2.8007,2.8007,5.8053,5.8053,116888.9653,101826.5037,68829.7475,1309156.4114,1140456.8414
002003.SZ,20250422,11.1,0.5049,0.747,0.91,18.5264,18.5264,2.9797,2.7757,2.7757,5.8576,5.8576,116888.9653,101826.5037,68829.7475,1297467.5148,1130274.1911
002003.SZ,20250421,11.12,0.3925,0.5807,0.64,18.5598,18.5598,2.9851,2.7807,2.7807,5.847,5.847,116888.9653,101826.5037,68829.7475,1299805.2941,1132310.7211
002003.SZ,20250418,11.02,0.5692,0.8421,0.8,18.3929,18.3929,2.9582,2.7557,2.7557,5.9001,5.9001,116888.9653,101826.5037,68829.7475,1288116.3976,1122128.0708
002003.SZ,20250417,11.15,0.6649,0.9836,0.75,18.6098,18.6098,2.9931,2.7882,2.7882,5.8313,5.8313,116888.9653,101826.5037,68829.7475,1303311.9631,1135365.5163
002003.SZ,20250416,11.25,0.711,1.0519,0.64,18.7768,18.7768,3.02,2.8132,2.8132,5.7795,5.7795,116888.9653,101826.5037,68829.7475,1315000.8596,1145548.1666
002003.SZ,20250415,11.37,0.4445,0.6576,0.32,18.977,18.977,3.0522,2.8432,2.8432,5.7185,5.7185,116888.9653,101826.5037,68829.7475,1329027.5355,1157767.3471
002003.SZ,20250414,11.39,0.6535,0.9668,0.42,19.0104,19.0104,3.0575,2.8482,2.8482,5.7084,5.7084,116888.9653,101826.5037,68829.7475,1331365.3148,1159803.8771
002003.SZ,20250411,11.35,1.0758,1.5916,0.63,18.9437,18.9437,3.0468,2.8382,2.8382,5.7285,5.7285,116888.9653,101826.5037,68829.7475,1326689.7562,1155730.817
002003.SZ,20250410,11.14,1.5558,2.3017,0.95,18.5932,18.5932,2.9904,2.7857,2.7857,5.8365,5.8365,116888.9653,101826.5037,68829.7475,1302143.0734,1134347.2512
002003.SZ,20250409,10.71,1.8256,2.7007,1.17,17.8755,17.8755,2.875,2.6782,2.6782,6.0709,6.0709,116888.9653,101826.5037,68829.7475,1251880.8184,1090561.8546
002003.SZ,20250408,10.92,1.7504,2.5896,1.02,18.226,18.226,2.9314,2.7307,2.7307,5.9541,5.9541,116888.9653,101826.5037,68829.7475,1276427.5011,1111945.4204
002003.SZ,20250407,10.72,1.6185,2.3943,1.02,17.8922,17.8922,2.8777,2.6807,2.6807,6.0652,6.0652,116888.9653,101826.5037,68829.7475,1253049.708,1091580.1197
002003.SZ,20250403,11.91,1.7306,2.5602,1.26,19.8783,19.8783,3.1971,2.9782,2.9782,5.4592,5.4592,116888.9653,101826.5037,68829.7475,1392147.5767,1212753.6591
002003.SZ,20250402,12.38,1.2918,1.9111,1.07,20.6628,20.6628,3.3233,3.0958,3.0958,5.2519,5.2519,116888.9653,101826.5037,68829.7475,1447085.3904,1260612.1158
002003.SZ,20250401,12.22,1.4308,2.1168,1.32,20.3957,20.3957,3.2804,3.0557,3.0557,5.3207,5.3207,116888.9653,101826.5037,68829.7475,1428383.156,1244319.8752
002003.SZ,20250331,12.0,2.5417,3.7602,3.17,20.0285,20.0285,3.2213,3.0007,3.0007,5.4182,5.4182,116888.9653,101826.5037,68829.7475,1402667.5836,1221918.0444
002003.SZ,20250328,12.71,0.917,1.3566,1.09,26.6197,21.0534,3.4109,3.803,3.18,5.1156,5.1156,116888.9653,101826.5037,68829.7475,1485658.749,1294214.862
002003.SZ,20250327,13.08,0.6791,1.0046,0.71,27.3946,21.6663,3.5102,3.9137,3.2726,4.9709,4.9709,116888.9653,101826.5037,68829.7475,1528907.6661,1331890.6684
002003.SZ,20250326,12.93,0.4603,0.681,0.48,27.0805,21.4178,3.4699,3.8689,3.235,5.0285,5.0285,116888.9653,101826.5037,68829.7475,1511374.3213,1316616.6928
002003.SZ,20250325,13.02,0.8298,1.2276,0.83,27.269,21.5669,3.4941,3.8958,3.2575,4.9938,4.9938,116888.9653,101826.5037,68829.7475,1521894.3282,1325781.0782
002003.SZ,20250324,12.81,1.1194,1.6561,1.22,26.8291,21.219,3.4377,3.8329,3.205,5.0756,5.0756,116888.9653,101826.5037,68829.7475,1497347.6455,1304397.5124
002003.SZ,20250321,12.82,1.1363,1.6811,1.32,26.8501,21.2356,3.4404,3.8359,3.2075,5.0717,5.0717,116888.9653,101826.5037,68829.7475,1498516.5351,1305415.7774
002003.SZ,20250320,12.92,1.2289,1.8181,1.67,27.0595,21.4013,3.4672,3.8659,3.2325,5.0324,5.0324,116888.9653,101826.5037,68829.7475,1510205.4317,1315598.4278
002003.SZ,20250319,13.26,0.5236,0.7746,0.68,27.7716,21.9644,3.5585,3.9676,3.3176,4.9034,4.9034,116888.9653,101826.5037,68829.7475,1549947.6799,1350219.4391
002003.SZ,20250318,13.24,1.0124,1.4977,1.42,27.7297,21.9313,3.5531,3.9616,3.3126,4.9108,4.9108,116888.9653,101826.5037,68829.7475,1547609.9006,1348182.909
002003.SZ,20250317,13.1,0.6968,1.0309,0.84,27.4365,21.6994,3.5155,3.9197,3.2776,4.9633,4.9633,116888.9653,101826.5037,68829.7475,1531245.4454,1333927.1985
002003.SZ,20250314,13.12,0.8512,1.2593,0.99,27.4784,21.7325,3.5209,3.9257,3.2826,4.9557,4.9557,116888.9653,101826.5037,68829.7475,1533583.2247,1335963.7285
002003.SZ,20250313,12.95,0.5859,0.8668,0.51,27.1224,21.4509,3.4753,3.8748,3.24,5.0208,5.0208,116888.9653,101826.5037,68829.7475,1513712.1006,1318653.2229
002003.SZ,20250312,12.99,0.7083,1.0479,0.61,27.2061,21.5172,3.486,3.8868,3.25,5.0053,5.0053,116888.9653,101826.5037,68829.7475,1518387.6592,1322726.2831
002003.SZ,20250311,13.1,0.7287,1.078,0.6,27.4365,21.6994,3.5155,3.9197,3.2776,4.9633,4.9633,116888.9653,101826.5037,68829.7475,1531245.4454,1333927.1985
002003.SZ,20250310,13.13,1.2521,1.8523,1.12,27.4993,21.7491,3.5236,3.9287,3.2851,4.9519,4.9519,116888.9653,101826.5037,68829.7475,1534752.1144,1336981.9936
002003.SZ,20250307,12.85,1.0239,1.5147,0.91,26.9129,21.2853,3.4484,3.8449,3.215,5.0598,5.0598,116888.9653,101826.5037,68829.7475,1502023.2041,1308470.5725
002003.SZ,20250306,12.79,2.0247,2.9953,1.99,26.7872,21.1859,3.4323,3.827,3.2,5.0836,5.0836,116888.9653,101826.5037,68829.7475,1495009.8662,1302360.9823
002003.SZ,20250305,13.04,0.7489,1.108,0.72,27.3108,21.6,3.4994,3.9018,3.2625,4.9861,4.9861,116888.9653,101826.5037,68829.7475,1524232.1075,1327817.6082
002003.SZ,20250304,12.84,1.0301,1.5239,1.0,26.892,21.2687,3.4458,3.8419,3.2125,5.0638,5.0638,116888.9653,101826.5037,68829.7475,1500854.3145,1307452.3075
002003.SZ,20250303,12.89,0.7556,1.1178,0.71,26.9967,21.3516,3.4592,3.8569,3.225,5.0441,5.0441,116888.9653,101826.5037,68829.7475,1506698.7627,1312543.6327
002003.SZ,20250228,12.97,1.0839,1.6036,1.03,27.1642,21.4841,3.4806,3.8808,3.245,5.013,5.013,116888.9653,101826.5037,68829.7475,1516049.8799,1320689.753
002003.SZ,20250227,13.15,1.4805,2.1902,1.69,27.5412,21.7822,3.5289,3.9347,3.2901,4.9444,4.9444,116888.9653,101826.5037,68829.7475,1537089.8937,1339018.5237
002003.SZ,20250226,12.75,0.8447,1.2497,0.94,26.7035,22.949,3.4936,3.815,3.2524,5.0995,5.0995,116888.9653,101826.5037,68829.7475,1490334.3076,1298287.9222
002003.SZ,20250225,12.76,0.9714,1.4371,1.12,26.7244,22.967,3.4963,3.818,3.255,5.0955,5.0955,116888.9653,101826.5037,68829.7475,1491503.1972,1299306.1872
002003.SZ,20250224,13.08,0.9252,1.3687,1.02,27.3946,23.543,3.584,3.9137,3.3366,4.9709,4.9709,116888.9653,101826.5037,68829.7475,1528907.6661,1331890.6684
002003.SZ,20250221,13.05,1.0407,1.5397,1.12,27.3318,23.489,3.5758,3.9048,3.329,4.9823,4.9823,116888.9653,101826.5037,68829.7475,1525400.9972,1328835.8733
002003.SZ,20250220,13.21,0.5906,0.8737,0.61,27.6669,23.7769,3.6196,3.9526,3.3698,4.922,4.922,116888.9653,101826.5037,68829.7475,1544103.2316,1345128.1139
002003.SZ,20250219,13.25,0.9691,1.4336,1.02,27.7507,23.8489,3.6306,3.9646,3.38,4.9071,4.9071,116888.9653,101826.5037,68829.7475,1548778.7902,1349201.174
002003.SZ,20250218,13.47,0.8216,1.2154,0.83,28.2114,24.2449,3.6908,4.0304,3.4361,4.8269,4.8269,116888.9653,101826.5037,68829.7475,1574494.3626,1371603.0048
002003.SZ,20250217,13.47,1.0967,1.6224,1.14,28.2114,24.2449,3.6908,4.0304,3.4361,4.8269,4.8269,116888.9653,101826.5037,68829.7475,1574494.3626,1371603.0048
002003.SZ,20250214,13.59,1.1557,1.7098,1.21,28.4628,24.4609,3.7237,4.0663,3.4667,4.7843,4.7843,116888.9653,101826.5037,68829.7475,1588521.0384,1383822.1853
002003.SZ,20250213,13.95,0.7708,1.1403,0.8,29.2167,25.1089,3.8224,4.1741,3.5586,4.6609,4.6609,116888.9653,101826.5037,68829.7475,1630601.0659,1420479.7266
002003.SZ,20250212,13.97,0.8912,1.3184,0.9,29.2586,25.1449,3.8279,4.18,3.5637,4.6542,4.6542,116888.9653,101826.5037,68829.7475,1632938.8452,1422516.2567
002003.SZ,20250211,14.22,1.0338,1.5294,1.1,29.7822,25.5949,3.8964,4.2548,3.6274,4.5724,4.5724,116888.9653,101826.5037,68829.7475,1662161.0866,1447972.8826
002003.SZ,20250210,13.94,0.9505,1.4062,0.93,29.1958,25.0909,3.8196,4.1711,3.556,4.6642,4.6642,116888.9653,101826.5037,68829.7475,1629432.1763,1419461.4616
002003.SZ,20250207,14.08,1.1339,1.6774,1.24,29.489,25.3429,3.858,4.213,3.5917,4.6178,4.6178,116888.9653,101826.5037,68829.7475,1645796.6314,1433717.1721
002003.SZ,20250206,13.88,0.8122,1.2015,0.91,29.0701,24.9829,3.8032,4.1531,3.5407,4.6844,4.6844,116888.9653,101826.5037,68829.7475,1622418.8384,1413351.8714
002003.SZ,20250205,13.93,1.0397,1.5382,1.22,29.1749,25.0729,3.8169,4.1681,3.5535,4.6676,4.6676,116888.9653,101826.5037,68829.7475,1628263.2866,1418443.1965
002003.SZ,20250127,14.38,0.7463,1.104,0.81,30.1173,25.8828,3.9402,4.3027,3.6682,4.5215,4.5215,116888.9653,101826.5037,68829.7475,1680863.321,1464265.1232
002003.SZ,20250124,14.37,1.4056,2.0794,1.71,30.0964,25.8649,3.9375,4.2997,3.6657,4.5246,4.5246,116888.9653,101826.5037,68829.7475,1679694.4314,1463246.8582
002003.SZ,20250123,13.91,0.5664,0.8379,0.65,29.133,25.0369,3.8114,4.1621,3.5484,4.6743,4.6743,116888.9653,101826.5037,68829.7475,1625925.5073,1416406.6665
002003.SZ,20250122,13.91,0.7294,1.082,0.81,29.133,25.0369,3.8114,4.1621,3.5484,4.6743,4.6743,116888.9653,101262.5637,68265.8075,1625925.5073,1408562.2611
002003.SZ,20250121,13.7,0.8061,1.1958,0.85,28.6931,24.6589,3.7539,4.0993,3.4948,4.7459,4.7459,116888.9653,101262.5637,68265.8075,1601378.8246,1387297.1227
002003.SZ,20250120,13.88,1.1042,1.6379,1.06,29.0701,24.9829,3.8032,4.1531,3.5407,4.6844,4.6844,116888.9653,101262.5637,68265.8075,1622418.8384,1405524.3842
002003.SZ,20250117,14.18,0.9146,1.3583,0.9,29.6985,25.5229,3.8854,4.2429,3.6172,4.5853,4.5853,116888.9653,101030.0637,68033.3075,1657485.528,1432606.3033
002003.SZ,20250116,13.95,0.7977,1.1846,0.71,29.2167,25.1089,3.8224,4.1741,3.5586,4.6609,4.6609,116888.9653,101030.0637,68033.3075,1630601.0659,1409369.3886
002003.SZ,20250115,13.87,0.8604,1.2777,0.74,29.0492,24.9649,3.8005,4.1501,3.5381,4.6877,4.6877,116888.9653,101030.0637,68033.3075,1621249.9487,1401286.9835
002003.SZ,20250114,13.94,1.05,1.5593,0.96,29.1958,25.0909,3.8196,4.1711,3.556,4.6642,4.6642,116888.9653,101030.0637,68033.3075,1629432.1763,1408359.088
002003.SZ,20250113,13.66,1.5731,2.3361,1.53,28.6094,24.5869,3.7429,4.0873,3.4846,4.7598,4.7598,116888.9653,101030.0637,68033.3075,1596703.266,1380070.6701
002003.SZ,20250110,13.95,0.8179,1.2147,0.77,29.2167,25.1089,3.8224,4.1741,3.5586,4.6609,4.6609,116888.9653,101030.0637,68033.3075,1630601.0659,1409369.3886
002003.SZ,20250109,14.15,1.3034,1.9355,1.23,29.6356,25.4689,3.8772,4.2339,3.6096,4.595,4.595,116888.9653,101030.0637,68033.3075,1653978.859,1429575.4014
002003.SZ,20250108,14.07,1.0825,1.6075,1.03,29.4681,25.3249,3.8553,4.21,3.5892,4.6211,4.6211,116888.9653,101030.0637,68033.3075,1644627.7418,1421492.9963
002003.SZ,20250107,13.75,0.7018,1.0421,0.6,28.7979,24.7489,3.7676,4.1142,3.5075,4.7287,4.7287,116888.9653,101030.0637,68033.3075,1607223.2729,1389163.3759
002003.SZ,20250106,13.75,1.2228,1.8158,1.15,28.7979,24.7489,3.7676,4.1142,3.5075,4.7287,4.7287,116888.9653,101030.0637,68033.3075,1607223.2729,1389163.3759
002003.SZ,20250103,13.64,1.0291,1.5282,1.04,28.5675,24.5509,3.7374,4.0813,3.4795,4.7668,4.7668,116888.9653,101030.0637,68033.3075,1594365.4867,1378050.0689
002003.SZ,20250102,13.86,1.2553,1.8641,1.25,29.0282,24.9469,3.7977,4.1471,3.5356,4.6911,4.6911,116888.9653,101030.0637,68033.3075,1620081.0591,1400276.6829
002003.SZ,20241231,14.17,1.0572,1.57,0.98,29.6775,25.5049,3.8827,4.2399,3.6147,2.1917,4.5885,116888.9653,101030.0637,68033.3075,1656316.6383,1431596.0026
002003.SZ,20241230,14.17,1.2493,1.8553,1.12,29.6775,25.5049,3.8827,4.2399,3.6147,2.1917,4.5885,116888.9653,101030.0637,68033.3075,1656316.6383,1431596.0026
002003.SZ,20241227,13.82,0.7303,1.0846,0.56,28.9445,24.8749,3.7868,4.1352,3.5254,2.2472,4.7047,116888.9653,101030.0637,68033.3075,1615405.5004,1396235.4803
002003.SZ,20241226,13.86,0.6416,0.9528,0.33,29.0282,24.9469,3.7977,4.1471,3.5356,2.2408,4.6911,116888.9653,101030.0637,68033.3075,1620081.0591,1400276.6829
002003.SZ,20241225,13.91,1.3507,2.0059,0.64,29.133,25.0369,3.8114,4.1621,3.5484,2.2327,4.6743,116888.9653,101030.0637,68033.3075,1625925.5073,1405328.1861
002003.SZ,20241224,14.13,1.396,2.0731,0.67,29.5937,25.4329,3.8717,4.2279,3.6045,2.1979,4.6015,116888.9653,101030.0637,68033.3075,1651641.0797,1427554.8001
002003.SZ,20241223,14.02,1.4768,2.193,0.73,29.3633,25.2349,3.8416,4.195,3.5764,2.2152,4.6376,116888.9653,101030.0637,68033.3075,1638783.2935,1416441.4931
002003.SZ,20241220,13.85,1.6537,2.4557,0.84,29.0073,24.9289,3.795,4.1441,3.533,2.2424,4.6945,116888.9653,101030.0637,68033.3075,1618912.1694,1399266.3822
002003.SZ,20241219,13.76,3.9264,5.8308,2.73,28.8188,24.7669,3.7703,4.1172,3.5101,2.257,4.7252,116888.9653,101030.0637,68033.3075,1608392.1625,1390173.6765
002003.SZ,20241218,13.4,2.0407,3.0305,1.67,28.0648,24.1189,3.6717,4.0095,3.4183,2.3177,4.8522,116888.9653,101030.0637,68033.3075,1566312.135,1353802.8536
002003.SZ,20241217,13.0,1.2632,1.8758,1.05,27.2271,23.399,3.5621,3.8898,3.3162,2.389,5.0015,116888.9653,101030.0637,68033.3075,1519556.5489,1313390.8281
002003.SZ,20241216,12.84,1.1873,1.7632,1.01,26.892,23.111,3.5182,3.8419,3.2754,2.4188,5.0638,116888.9653,101030.0637,68033.3075,1500854.3145,1297226.0179
002003.SZ,20241213,12.82,1.4408,2.1396,1.31,26.8501,23.075,3.5127,3.8359,3.2703,2.4225,5.0717,116888.9653,101030.0637,68033.3075,1498516.5351,1295205.4166
002003.SZ,20241212,12.96,1.2689,1.8844,1.09,27.1433,23.327,3.5511,3.8778,3.306,2.3964,5.0169,116888.9653,101030.0637,68033.3075,1514880.9903,1309349.6256
002003.SZ,20241211,12.65,0.9538,1.4165,0.59,26.494,22.769,3.4662,3.7851,3.2269,2.4551,5.1398,116888.9653,101030.0637,68033.3075,1478645.411,1278030.3058
002003.SZ,20241210,12.8,1.1885,1.765,0.68,26.8082,23.039,3.5073,3.83,3.2652,2.4263,5.0796,116888.9653,101030.0637,68033.3075,1496178.7558,1293184.8154
002003.SZ,20241209,12.59,1.0228,1.5189,0.52,26.3684,22.661,3.4497,3.7671,3.2116,2.4668,5.1643,116888.9653,101030.0637,68033.3075,1471632.0731,1271968.502
002003.SZ,20241206,12.64,1.0448,1.5515,0.53,26.4731,22.751,3.4634,3.7821,3.2244,2.457,5.1439,116888.9653,101030.0637,68033.3075,1477476.5214,1277020.0052
002003.SZ,20241205,12.57,1.6245,2.4124,0.88,26.3265,22.625,3.4442,3.7611,3.2065,2.4707,5.1726,116888.9653,101030.0637,68033.3075,1469294.2938,1269947.9007
002003.SZ,20241204,12.37,3.1748,4.7146,2.38,25.9076,22.265,3.3894,3.7013,3.1555,2.5107,5.2562,116888.9653,101030.0637,68033.3075,1445916.5008,1249741.888
002003.SZ,20241203,12.97,1.884,2.7978,1.74,27.1642,23.345,3.5538,3.8808,3.3086,2.3945,5.013,116888.9653,101030.0637,68033.3075,1516049.8799,1310359.9262
002003.SZ,20241202,13.09,2.098,3.1156,2.58,27.4156,23.561,3.5867,3.9167,3.3392,2.3726,4.9671,116888.9653,101030.0637,68033.3075,1530076.5558,1322483.5338
002003.SZ,20241129,13.75,1.1299,1.6779,1.53,28.7979,24.7489,3.7676,4.1142,3.5075,2.2587,4.7287,116888.9653,101030.0637,68033.3075,1607223.2729,1389163.3759
002003.SZ,20241128,13.4,0.9355,1.3892,1.36,28.0648,24.1189,3.6717,4.0095,3.4183,2.3177,4.8522,116888.9653,101030.0637,68033.3075,1566312.135,1353802.8536
002003.SZ,20241127,13.5,0.6344,0.9421,0.84,28.2743,24.2989,3.6991,4.0394,3.4438,2.3005,4.8162,116888.9653,101030.0637,68033.3075,1578001.0316,1363905.86
002003.SZ,20241126,13.26,0.6177,0.9172,0.69,27.7716,23.8669,3.6333,3.9676,3.3825,2.3422,4.9034,116888.9653,101030.0637,68033.3075,1549947.6799,1339658.6447
002003.SZ,20241125,13.08,0.7466,1.1087,0.79,27.3946,23.543,3.584,3.9137,3.3366,2.3744,4.9709,116888.9653,101030.0637,68033.3075,1528907.6661,1321473.2332
002003.SZ,20241122,13.0,0.7553,1.1216,0.8,27.2271,23.399,3.5621,3.8898,3.3162,2.389,5.0015,116888.9653,101030.0637,68033.3075,1519556.5489,1313390.8281
002003.SZ,20241121,13.3,0.6918,1.0273,0.73,27.8554,23.9389,3.6443,3.9796,3.3927,2.3351,4.8886,116888.9653,101030.0637,68033.3075,1554623.2385,1343699.8472
002003.SZ,20241120,13.25,0.9477,1.4074,0.98,27.7507,23.8489,3.6306,3.9646,3.38,2.3439,4.9071,116888.9653,101030.0637,68033.3075,1548778.7902,1338648.344
002003.SZ,20241119,13.24,1.3266,1.9701,1.35,27.7297,23.8309,3.6278,3.9616,3.3774,2.3457,4.9108,116888.9653,101030.0637,68033.3075,1547609.9006,1337638.0434
002003.SZ,20241118,12.9,0.9922,1.4734,1.06,27.0176,23.219,3.5347,3.8599,3.2907,2.4075,5.0402,116888.9653,101030.0637,68033.3075,1507867.6524,1303287.8217
002003.SZ,20241115,12.76,0.759,1.1271,0.76,26.7244,22.967,3.4963,3.818,3.255,2.4339,5.0955,116888.9653,101030.0637,68033.3075,1491503.1972,1289143.6128
002003.SZ,20241114,12.71,0.7295,1.0833,0.67,26.6197,22.877,3.4826,3.803,3.2422,2.4435,5.1156,116888.9653,101030.0637,68033.3075,1485658.749,1284092.1096
002003.SZ,20241113,12.77,1.0439,1.5502,0.86,26.7454,22.985,3.499,3.821,3.2575,2.432,5.0915,116888.9653,101030.0637,68033.3075,1492672.0869,1290153.9134
002003.SZ,20241112,12.9,1.4003,2.0795,1.14,27.0176,23.219,3.5347,3.8599,3.2907,2.4075,5.0402,116888.9653,101030.0637,68033.3075,1507867.6524,1303287.8217
002003.SZ,20241111,12.74,0.754,1.1197,0.59,26.6825,22.931,3.4908,3.812,3.2499,2.4378,5.1035,116888.9653,101030.0637,68033.3075,1489165.4179,1287123.0115
002003.SZ,20241108,12.88,1.0814,1.6059,0.82,26.9757,23.183,3.5292,3.8539,3.2856,2.4113,5.0481,116888.9653,101030.0637,68033.3075,1505529.8731,1301267.2205
002003.SZ,20241107,13.04,1.1947,1.7741,0.9,27.3108,23.471,3.573,3.9018,3.3264,2.3817,4.9861,116888.9653,101030.0637,68033.3075,1524232.1075,1317432.0306
002003.SZ,20241106,12.86,1.6456,2.4438,1.28,26.9339,23.147,3.5237,3.8479,3.2805,2.415,5.0559,116888.9653,101030.0637,68033.3075,1503192.0938,1299246.6192
002003.SZ,20241105,13.08,1.4791,2.1965,1.02,27.3946,23.543,3.584,3.9137,3.3366,2.3744,4.9709,116888.9653,101030.0637,68033.3075,1528907.6661,1321473.2332
002003.SZ,20241104,13.06,1.0243,1.5211,0.75,27.3527,23.507,3.5785,3.9078,3.3315,2.378,4.9785,116888.9653,101030.0637,68033.3075,1526569.8868,1319452.6319
002003.SZ,20241101,13.02,1.2567,1.8661,1.0,27.269,23.435,3.5675,3.8958,3.3213,2.3853,4.9938,116888.9653,101030.0637,68033.3075,1521894.3282,1315411.4294
002003.SZ,20241031,13.3,1.225,1.8191,1.09,27.8554,23.9389,3.6443,3.9796,3.3927,2.3351,4.8886,116888.9653,101030.0637,68033.3075,1554623.2385,1343699.8472
002003.SZ,20241030,13.83,1.4523,2.1566,1.38,28.9717,24.8983,3.7899,4.139,3.5287,2.2451,4.7003,116914.1853,101030.0637,68033.3075,1616923.1827,1397245.781
002003.SZ,20241029,14.11,2.2957,3.4091,2.85,29.5582,25.4024,3.8666,4.2228,3.6001,2.2006,4.607,116914.1853,101030.0637,68033.3075,1649659.1546,1425534.1988
002003.SZ,20241028,13.4,0.5876,0.8725,0.65,28.0709,23.3074,3.8732,4.0104,3.5816,2.3172,4.8511,116914.1853,101030.0637,68033.3075,1566650.083,1353802.8536
002003.SZ,20241025,13.46,0.7373,1.0948,0.77,28.1966,23.4118,3.8905,4.0283,3.5976,2.3069,4.8295,116914.1853,101030.0637,68033.3075,1573664.9341,1359864.6574
002003.SZ,20241024,13.55,0.5217,0.7747,0.53,28.3851,23.5683,3.9165,4.0552,3.6217,2.2915,4.7974,116914.1853,101030.0637,68033.3075,1584187.2108,1368957.3631
002003.SZ,20241023,13.5,1.1384,1.6905,1.29,28.2804,23.4813,3.9021,4.0403,3.6083,2.3,4.8152,116914.1853,101030.0637,68033.3075,1578341.5016,1363905.86
002003.SZ,20241022,13.21,1.0476,1.5557,1.27,27.6729,22.9769,3.8182,3.9535,3.5308,2.3505,4.9209,116914.1853,101030.0637,68033.3075,1544436.3878,1334607.1415
002003.SZ,20241021,13.06,1.1048,1.6407,1.44,27.3586,22.716,3.7749,3.9086,3.4907,2.3775,4.9774,116914.1853,101030.0637,68033.3075,1526899.26,1319452.6319
002003.SZ,20241018,13.14,1.0022,1.4883,1.22,27.5262,22.8552,3.798,3.9325,3.5121,2.363,4.9471,116914.1853,101030.0637,68033.3075,1536252.3948,1327535.037
002003.SZ,20241017,12.96,0.6219,0.9236,0.6,27.1492,22.5421,3.746,3.8787,3.464,2.3959,5.0158,116914.1853,101030.0637,68033.3075,1515207.8415,1309349.6256
002003.SZ,20241016,13.21,0.6433,0.9552,0.49,27.6729,22.9769,3.8182,3.9535,3.5308,2.3505,4.9209,116914.1853,101030.0637,68033.3075,1544436.3878,1334607.1415
002003.SZ,20241015,13.12,0.737,1.0945,0.42,27.4843,22.8204,3.7922,3.9266,3.5067,2.3666,4.9546,116914.1853,101030.0637,68033.3075,1533914.1111,1325514.4357
002003.SZ,20241014,13.45,0.8435,1.2526,0.41,28.1756,23.3944,3.8876,4.0253,3.5949,2.3086,4.8331,116914.1853,101030.0637,68033.3075,1572495.7923,1358854.3568
002003.SZ,20241011,13.25,1.2473,1.8523,0.58,27.7567,23.0465,3.8298,3.9655,3.5415,2.3434,4.906,116914.1853,101030.0637,68033.3075,1549112.9552,1338648.344
002003.SZ,20241010,13.36,1.7019,2.5274,0.84,27.9871,23.2378,3.8616,3.9984,3.5709,2.3241,4.8656,116914.1853,101030.0637,68033.3075,1561973.5156,1349761.651
002003.SZ,20241009,13.44,2.0521,3.0474,1.13,28.1547,23.377,3.8847,4.0223,3.5923,2.3103,4.8367,116914.1853,101030.0637,68033.3075,1571326.6504,1357844.0561
002003.SZ,20241008,13.98,2.9172,4.3321,2.03,29.2859,24.3162,4.0408,4.1839,3.7366,2.2211,4.6499,116914.1853,101030.0637,68033.3075,1634460.3105,1412400.2905
002003.SZ,20240930,13.95,2.3212,3.447,2.11,29.223,24.2641,4.0321,4.175,3.7286,2.2258,4.6599,116914.1853,101030.0637,68033.3075,1630952.8849,1409369.3886
002003.SZ,20240927,13.11,1.7145,2.5461,1.88,27.4634,22.803,3.7893,3.9236,3.5041,2.3684,4.9584,116914.1853,101030.0637,68033.3075,1532744.9693,1324504.1351
002003.SZ,20240926,12.77,1.1456,1.7012,1.33,26.7511,22.2116,3.6911,3.8218,3.4132,2.4315,5.0904,116914.1853,101030.0637,68033.3075,1492994.1463,1290153.9134
002003.SZ,20240925,12.63,1.0017,1.4875,1.24,26.4579,21.9681,3.6506,3.7799,3.3758,2.4585,5.1469,116914.1853,101030.0637,68033.3075,1476626.1603,1276009.7045
002003.SZ,20240924,12.69,0.9955,1.4784,1.35,26.5835,22.0725,3.4675,3.7979,3.3918,2.4468,3.5465,116914.1853,101030.0637,68033.3075,1483641.0115,1282071.5084
002003.SZ,20240923,12.48,0.6328,0.9398,0.82,26.1436,21.7072,3.4101,3.735,3.3357,2.488,3.6062,116914.1853,101030.0637,68033.3075,1459089.0325,1260855.195
002003.SZ,20240920,12.48,0.7794,1.1574,1.06,26.1436,21.7072,3.4101,3.735,3.3357,2.488,3.6062,116914.1853,101030.0637,68033.3075,1459089.0325,1260855.195
002003.SZ,20240919,12.51,0.9114,1.3534,1.29,26.2065,21.7594,3.4183,3.744,3.3437,2.482,3.5975,116914.1853,101030.0637,68033.3075,1462596.4581,1263886.0969
002003.SZ,20240918,12.65,0.7231,1.0738,1.0,26.4998,22.0029,3.4566,3.7859,3.3811,2.4546,3.5577,116914.1853,101030.0637,68033.3075,1478964.444,1278030.3058
002003.SZ,20240913,12.53,0.636,0.9444,0.78,26.2484,21.7942,3.4238,3.75,3.349,2.4781,3.5918,116914.1853,101030.0637,68033.3075,1464934.7418,1265906.6982
002003.SZ,20240912,12.45,0.8199,1.2175,1.04,26.0808,21.655,3.4019,3.726,3.3277,2.494,3.6149,116914.1853,101030.0637,68033.3075,1455581.607,1257824.2931
002003.SZ,20240911,12.34,0.5747,0.8534,0.67,25.8503,21.4637,3.3719,3.6931,3.2983,2.5162,3.6471,116914.1853,101030.0637,68033.3075,1442721.0466,1246710.9861
002003.SZ,20240910,12.25,0.7826,1.1622,0.87,25.6618,21.3071,3.3473,3.6662,3.2742,2.5347,3.6739,116914.1853,101030.0637,68033.3075,1432198.7699,1237618.2803
002003.SZ,20240909,12.3,0.8137,1.2083,0.88,25.7666,21.3941,3.3609,3.6811,3.2876,2.5244,3.6589,116914.1853,101030.0637,68033.3075,1438044.4792,1242669.7835
002003.SZ,20240906,12.25,1.0972,1.6294,1.21,25.6618,21.3071,3.3473,3.6662,3.2742,2.5347,3.6739,116914.1853,101030.0637,68033.3075,1432198.7699,1237618.2803
002003.SZ,20240905,12.96,0.6593,0.9791,0.73,27.1492,22.5421,3.5413,3.8787,3.464,2.3959,3.4726,116914.1853,101030.0637,68033.3075,1515207.8415,1309349.6256
002003.SZ,20240904,13.1,0.9307,1.3821,1.14,27.4424,22.7856,3.5795,3.9206,3.5014,2.3703,3.4355,116914.1853,101030.0637,68033.3075,1531575.8274,1323493.8345
002003.SZ,20240903,12.83,0.9785,1.453,1.38,26.8768,22.316,3.5058,3.8398,3.4292,2.4201,3.5078,116914.1853,101030.0637,68033.3075,1500008.9974,1296215.7173
002003.SZ,20240902,12.55,0.9473,1.4067,1.45,26.2903,21.829,3.4292,3.756,3.3544,2.4741,3.5861,116914.1853,101030.0637,68033.3075,1467273.0255,1267927.2994
002003.SZ,20240830,12.38,1.0036,1.4904,1.64,25.9341,21.5333,3.3828,3.7051,3.3089,2.5081,3.6353,116914.1853,101030.0637,68033.3075,1447397.614,1250752.1886
002003.SZ,20240829,12.41,0.6338,0.9412,1.05,25.997,21.5854,3.391,3.7141,3.317,2.502,3.6265,116914.1853,101030.0637,68033.3075,1450905.0396,1253783.0905
002003.SZ,20240828,12.31,0.52,0.7722,0.75,25.7875,21.4115,3.3637,3.6841,3.2902,2.5224,3.656,116914.1853,101030.0637,68033.3075,1439213.621,1243680.0841
002003.SZ,20240827,12.26,0.4465,0.6631,0.55,25.6828,21.3245,3.35,3.6692,3.2769,2.5327,3.6709,116914.1853,101030.0637,68033.3075,1433367.9118,1238628.581
002003.SZ,20240826,12.36,0.6662,0.9894,0.76,25.8922,21.4985,3.3773,3.6991,3.3036,2.5122,3.6412,116914.1853,101030.0637,68033.3075,1445059.3303,1248731.5873
002003.SZ,20240823,12.54,0.7917,1.1756,0.86,26.2693,21.8116,3.4265,3.753,3.3517,2.4761,3.5889,116914.1853,101030.0637,68033.3075,1466103.8837,1266916.9988
002003.SZ,20240822,12.65,0.6003,0.8915,0.57,26.4998,22.0029,3.4566,3.7859,3.3811,2.4546,3.5577,116914.1853,101030.0637,68033.3075,1478964.444,1278030.3058
002003.SZ,20240821,12.58,0.9594,1.4248,0.74,26.3531,21.8811,3.4374,3.7649,3.3624,2.4682,3.5775,116914.1853,101030.0637,68033.3075,1470780.4511,1270958.2013
002003.SZ,20240820,12.33,1.0436,1.5498,0.85,25.8294,21.4463,3.3691,3.6901,3.2956,2.5183,3.65,116914.1853,101030.0637,68033.3075,1441551.9047,1245700.6854
002003.SZ,20240819,12.21,0.9689,1.4389,0.89,25.578,21.2376,3.3363,3.6542,3.2635,2.543,3.6859,116914.1853,101030.0637,68033.3075,1427522.2025,1233577.0778
002003.SZ,20240816,12.0,1.0087,1.4979,1.01,25.1381,20.8723,3.279,3.5914,3.2074,2.5875,3.7504,116914.1853,101030.0637,68033.3075,1402970.2236,1212360.7644
002003.SZ,20240815,12.11,1.306,1.9395,1.51,25.3685,21.0636,3.309,3.6243,3.2368,2.564,3.7163,116914.1853,101030.0637,68033.3075,1415830.784,1223474.0714
002003.SZ,20240814,12.39,2.1972,3.2629,4.14,25.9551,21.5507,3.3855,3.7081,3.3116,2.5061,3.6324,116914.1853,101030.0637,68033.3075,1448566.7559,1251762.4892
002003.SZ,20240813,12.08,0.6651,0.987,1.34,25.3057,24.2508,3.6089,3.6153,3.5221,2.5704,3.7256,116914.1853,101188.0137,68191.2575,1412323.3584,1222351.2055
002003.SZ,20240812,11.89,0.2744,0.4071,0.47,24.9077,23.8694,3.5522,3.5584,3.4667,2.6115,3.7851,116914.1853,101188.0137,68191.2575,1390109.6632,1203125.4829
002003.SZ,20240809,11.71,0.5549,0.8233,0.91,24.5306,23.5081,3.4984,3.5046,3.4142,2.6516,3.8433,116914.1853,101188.0137,68191.2575,1369065.1099,1184911.6404
002003.SZ,20240808,12.0,0.6398,0.9493,1.08,25.1381,24.0902,3.585,3.5914,3.4988,2.5875,3.7504,116914.1853,101188.0137,68191.2575,1402970.2236,1214256.1644
002003.SZ,20240807,11.79,0.5138,0.7624,0.83,24.6982,23.6687,3.5223,3.5285,3.4376,2.6336,3.8172,116914.1853,101188.0137,68191.2575,1378418.2447,1193006.6815
002003.SZ,20240806,11.96,0.4995,0.7412,0.78,25.0543,24.0099,3.5731,3.5794,3.4871,2.5962,3.763,116914.1853,101188.0137,68191.2575,1398293.6562,1210208.6439
002003.SZ,20240805,12.0,0.7034,1.0438,1.07,25.1381,24.0902,3.585,3.5914,3.4988,2.5875,3.7504,116914.1853,101188.0137,68191.2575,1402970.2236,1214256.1644
002003.SZ,20240802,11.94,0.6817,1.0115,1.08,25.0124,23.9698,3.5671,3.5734,3.4813,2.6005,3.7693,116914.1853,101188.0137,68191.2575,1395955.3725,1208184.8836
002003.SZ,20240801,11.74,0.5567,0.826,0.89,24.5934,23.5683,3.5074,3.5135,3.423,2.6448,3.8335,116914.1853,101188.0137,68191.2575,1372572.5354,1187947.2808
002003.SZ,20240731,11.77,0.6667,0.9893,0.98,24.6563,23.6285,3.5163,3.5225,3.4317,2.6381,3.8237,116914.1853,101188.0137,68191.2575,1376079.961,1190982.9212
002003.SZ,20240730,11.6,0.6091,0.9038,0.85,24.3002,23.2872,3.4655,3.4716,3.3822,2.6767,3.8797,116914.1853,101188.0137,68191.2575,1356204.5495,1173780.9589
002003.SZ,20240729,11.77,0.7647,1.1347,1.07,24.6563,23.6285,3.5163,3.5225,3.4317,2.6381,3.8237,116914.1853,101188.0137,68191.2575,1376079.961,1190982.9212
002003.SZ,20240726,12.07,0.5674,0.8419,0.8,25.2847,24.2308,3.606,3.6123,3.5192,2.5725,3.7287,116914.1853,101188.0137,68191.2575,1411154.2166,1221339.3254
002003.SZ,20240725,11.8,0.5082,0.754,0.62,24.7191,23.6887,3.5253,3.5315,3.4405,2.6314,3.814,116914.1853,101188.0137,68191.2575,1379587.3865,1194018.5617
002003.SZ,20240724,11.78,0.9622,1.4277,1.19,24.6772,23.6486,3.5193,3.5255,3.4346,2.6358,3.8205,116914.1853,101188.0137,68191.2575,1377249.1028,1191994.8014
002003.SZ,20240723,12.2,0.7859,1.1661,0.84,25.5571,24.4918,3.6448,3.6512,3.5571,2.5451,3.6889,116914.1853,101188.0137,68191.2575,1426353.0607,1234493.7671
002003.SZ,20240722,12.57,0.7385,1.0959,0.77,26.3322,25.2345,3.7553,3.7619,3.665,2.4702,3.5803,116914.1853,101188.0137,68191.2575,1469611.3092,1271933.3322
002003.SZ,20240719,12.29,0.559,0.8295,0.54,25.7456,24.6724,3.6717,3.6782,3.5833,2.5265,3.6619,116914.1853,101188.0137,68191.2575,1436875.3373,1243600.6884
002003.SZ,20240718,12.48,1.0356,1.5367,0.99,26.1436,25.0539,3.7284,3.735,3.6387,2.488,3.6062,116914.1853,101188.0137,68191.2575,1459089.0325,1262826.411
002003.SZ,20240717,12.65,0.9166,1.3601,0.91,26.4998,25.3951,3.7792,3.7859,3.6883,2.4546,3.5577,116914.1853,101188.0137,68191.2575,1478964.444,1280028.3733
002003.SZ,20240716,12.68,1.4317,2.1244,1.63,26.5626,25.4554,3.7882,3.7949,3.697,2.4488,3.5493,116914.1853,101188.0137,68191.2575,1482471.8696,1283064.0137
002003.SZ,20240715,13.39,0.8316,1.234,0.96,28.0499,26.8807,4.0003,4.0074,3.9041,2.3189,3.3611,116914.1853,101188.0137,68191.2575,1565480.9412,1354907.5034
002003.SZ,20240712,13.3,0.9892,1.4678,1.12,27.8614,26.7,3.9734,3.9804,3.8778,2.3346,3.3838,116914.1853,101188.0137,68191.2575,1554958.6645,1345800.5822
002003.SZ,20240711,12.74,1.0684,1.5853,1.29,26.6883,25.5758,3.8061,3.8128,3.7145,2.4372,3.5326,116914.1853,101188.0137,68191.2575,1489486.7207,1289135.2945
002003.SZ,20240710,12.79,0.7424,1.1017,0.89,26.793,25.6762,3.8211,3.8278,3.7291,2.4277,3.5188,116914.1853,101188.0137,68191.2575,1495332.43,1294194.6952
002003.SZ,20240709,12.7,0.7508,1.114,0.83,26.6045,25.4955,3.7942,3.8009,3.7029,2.4449,3.5437,116914.1853,101188.0137,68191.2575,1484810.1533,1285087.774
002003.SZ,20240708,12.55,0.7994,1.1862,0.84,26.2903,25.1944,3.7494,3.756,3.6591,2.4741,3.5861,116914.1853,101188.0137,68191.2575,1467273.0255,1269909.5719
002003.SZ,20240705,12.67,1.0727,1.5918,1.04,26.5416,25.4353,3.7852,3.7919,3.6941,2.4507,3.5521,116914.1853,101188.0137,68191.2575,1481302.7278,1282052.1336
002003.SZ,20240704,12.19,0.7746,1.1494,0.79,25.5361,24.4717,3.6418,3.6482,3.5542,2.5472,3.692,116914.1853,101188.0137,68191.2575,1425183.9188,1233481.887
002003.SZ,20240703,12.23,0.7548,1.12,0.77,25.6199,24.552,3.6538,3.6602,3.5658,2.5389,3.6799,116914.1853,101188.0137,68191.2575,1429860.4862,1237529.4076
002003.SZ,20240702,12.46,1.119,1.6605,1.29,26.1017,25.0137,3.7225,3.729,3.6329,2.492,3.612,116914.1853,101188.0137,68191.2575,1456750.7488,1260802.6507
002003.SZ,20240701,12.66,1.0624,1.5764,1.37,26.5207,25.4152,3.7822,3.7889,3.6912,2.4526,3.5549,116914.1853,101188.0137,68191.2575,1480133.5859,1281040.2534
002003.SZ,20240628,12.55,1.4551,2.1592,2.25,26.2932,25.1972,3.7496,3.7564,3.6595,2.4739,3.5857,116927.0553,101188.0137,68191.2575,1467434.544,1269909.5719
002003.SZ,20240627,12.83,0.5324,0.79,0.76,26.8798,25.7593,3.8332,3.8402,3.7412,2.4199,3.5074,116927.0553,101188.0137,68191.2575,1500174.1195,1298242.2158
002003.SZ,20240626,13.02,0.7301,1.0833,0.98,27.2778,26.1408,3.89,3.8971,3.7966,2.3846,3.4562,116927.0553,101188.0137,68191.2575,1522390.26,1317467.9384
002003.SZ,20240625,12.77,0.5622,0.8342,0.74,26.7541,25.6389,3.8153,3.8222,3.7237,2.4312,3.5239,116927.0553,101188.0137,68191.2575,1493158.4962,1292170.9349
002003.SZ,20240624,12.6,0.5893,0.8744,0.71,26.3979,25.2975,3.7645,3.7713,3.6741,2.464,3.5714,116927.0553,101188.0137,68191.2575,1473280.8968,1274968.9726
002003.SZ,20240621,12.78,0.8178,1.2136,1.07,26.775,25.6589,3.8183,3.8252,3.7266,2.4293,3.5211,116927.0553,101188.0137,68191.2575,1494327.7667,1293182.8151
002003.SZ,20240620,13.0,0.8169,1.2121,1.01,27.2359,26.1006,3.884,3.8911,3.7908,2.3882,3.4615,116927.0553,101188.0137,68191.2575,1520051.7189,1315444.1781
002003.SZ,20240619,13.27,0.9345,1.3867,1.23,27.8016,26.6427,3.9647,3.9719,3.8695,2.3396,3.3911,116927.0553,101188.0137,68191.2575,1551622.0238,1342764.9418
002003.SZ,20240618,13.1,0.6434,0.9547,0.87,27.4455,26.3014,3.9139,3.921,3.8199,2.37,3.4351,116927.0553,101188.0137,68191.2575,1531744.4244,1325562.9795
002003.SZ,20240617,13.01,0.9294,1.3791,1.35,27.2569,26.1207,3.887,3.8941,3.7937,2.3864,3.4589,116927.0553,101188.0137,68191.2575,1521220.9895,1316456.0582
002003.SZ,20240614,12.83,0.4999,0.7418,0.66,26.8798,25.7593,3.8332,3.8402,3.7412,2.4199,3.5074,116927.0553,101188.0137,68191.2575,1500174.1195,1298242.2158
002003.SZ,20240613,12.73,1.0451,1.5508,1.52,26.6703,25.5585,3.8034,3.8103,3.712,2.4389,3.535,116927.0553,101188.0137,68191.2575,1488481.414,1288123.4144
002003.SZ,20240612,12.99,0.6685,0.992,0.92,27.215,26.0806,3.881,3.8881,3.7878,2.3901,3.4642,116927.0553,101188.0137,68191.2575,1518882.4483,1314432.298
002003.SZ,20240611,12.73,0.5338,0.7921,0.72,26.6703,25.5585,3.8034,3.8103,3.712,2.4389,3.535,116927.0553,101188.0137,68191.2575,1488481.414,1288123.4144
002003.SZ,20240607,12.73,0.6828,1.0132,0.9,26.6703,25.5585,3.8034,3.8103,3.712,2.4389,3.535,116927.0553,101188.0137,68191.2575,1488481.414,1288123.4144
002003.SZ,20240606,12.81,0.8482,1.2587,1.2,26.8379,25.7192,3.8273,3.8342,3.7354,2.4236,3.5129,116927.0553,101188.0137,68191.2575,1497835.5784,1296218.4555
002003.SZ,20240605,12.76,0.7063,1.0481,1.1,26.7331,25.6188,3.8123,3.8192,3.7208,2.4331,3.5266,116927.0553,101188.0137,68191.2575,1491989.2256,1291159.0548
002003.SZ,20240604,12.84,0.8619,1.2832,1.39,26.9007,25.7794,3.8362,3.8432,3.7441,2.418,3.5047,116927.0553,100499.6637,67502.9075,1501343.3901,1290415.6819
002003.SZ,20240603,12.36,0.6351,0.9455,0.96,25.8951,24.8157,3.6928,3.6995,3.6041,2.5119,3.6408,116927.0553,100499.6637,67502.9075,1445218.4035,1242175.8433
002003.SZ,20240531,12.55,0.7676,1.1429,1.13,26.2932,25.1972,3.7496,3.7564,3.6595,2.4739,3.5857,116927.0553,100499.6637,67502.9075,1467434.544,1261270.7794
002003.SZ,20240530,12.44,0.5902,0.8787,0.77,26.0627,24.9763,3.7167,3.7235,3.6275,2.4957,3.6174,116927.0553,100499.6637,67502.9075,1454572.5679,1250215.8164
002003.SZ,20240529,12.26,0.3815,0.568,0.44,25.6856,24.6149,3.6629,3.6696,3.575,2.5324,3.6705,116927.0553,100499.6637,67502.9075,1433525.698,1232125.877
002003.SZ,20240528,12.15,0.7211,1.0736,0.83,25.4551,24.3941,3.6301,3.6367,3.5429,2.5553,3.7037,116927.0553,100499.6637,67502.9075,1420663.7219,1221070.914
002003.SZ,20240527,12.27,0.8498,1.2652,0.95,25.7065,24.635,3.6659,3.6726,3.5779,2.5303,3.6675,116927.0553,100499.6637,67502.9075,1434694.9685,1233130.8736
002003.SZ,20240524,12.27,0.8464,1.2602,1.04,25.7065,24.635,3.6659,3.6726,3.5779,2.5303,3.6675,116927.0553,100499.6637,67502.9075,1434694.9685,1233130.8736
002003.SZ,20240523,11.92,1.0515,1.5656,1.31,24.9733,23.9323,3.5614,3.5678,3.4758,2.6046,3.7752,116927.0553,100499.6637,67502.9075,1393770.4992,1197955.9913
002003.SZ,20240522,12.11,0.8243,1.2273,1.09,25.3713,24.3137,3.1893,3.6247,3.5312,2.5637,,116927.0553,100499.6637,67502.9075,1415986.6397,1217050.9274
002003.SZ,20240521,12.27,0.7633,1.1364,0.97,25.7065,24.635,3.2315,3.6726,3.5779,2.5303,,116927.0553,100499.6637,67502.9075,1434694.9685,1233130.8736
002003.SZ,20240520,12.3,0.9674,1.4403,1.21,25.7694,24.6952,3.2394,3.6815,3.5866,2.5241,,116927.0553,100499.6637,67502.9075,1438202.7802,1236145.8635
002003.SZ,20240517,12.47,0.4505,0.6707,0.56,26.1256,25.0365,3.2841,3.7324,3.6362,2.4897,,116927.0553,100499.6637,67502.9075,1458080.3796,1253230.8063
002003.SZ,20240516,12.5,1.0115,1.5059,1.33,26.1884,25.0968,3.292,3.7414,3.645,2.4837,,116927.0553,100499.6637,67502.9075,1461588.1913,1256245.7963
002003.SZ,20240515,12.82,0.585,0.8709,0.81,26.8588,25.7392,3.3763,3.8372,3.7383,2.4218,,116927.0553,100499.6637,67502.9075,1499004.8489,1288405.6886
002003.SZ,20240514,12.82,0.9349,1.3919,1.48,26.8588,25.7392,3.3763,3.8372,3.7383,2.4218,,116927.0553,100499.6637,67502.9075,1499004.8489,1288405.6886
002003.SZ,20240513,12.47,1.0039,1.4946,1.79,26.1256,25.0365,3.2841,3.7324,3.6362,2.4897,,116927.0553,100499.6637,67502.9075,1458080.3796,1253230.8063
002003.SZ,20240510,12.05,0.4614,0.687,0.71,25.2456,24.1933,3.1735,3.6067,3.5137,2.5765,,116927.0553,100499.6637,67502.9075,1408971.0164,1211020.9476
002003.SZ,20240509,11.93,0.8283,1.2332,1.1,24.9942,23.9524,3.1419,3.5708,3.4788,2.6024,2.6024,116927.0553,100499.6637,67502.9075,1394939.7697,1198960.9879
002003.SZ,20240508,12.03,0.3708,0.552,0.42,25.2037,24.1531,3.1683,3.6007,3.5079,2.5808,2.5808,116927.0553,100499.6637,67502.9075,1406632.4753,1209010.9543
002003.SZ,20240507,12.15,0.4864,0.7242,0.53,25.4551,24.3941,3.1999,3.6367,3.5429,2.5553,2.5553,116927.0553,100499.6637,67502.9075,1420663.7219,1221070.914
002003.SZ,20240506,12.15,0.6638,0.9883,0.69,25.4551,24.3941,3.1999,3.6367,3.5429,2.5553,2.5553,116927.0553,100499.6637,67502.9075,1420663.7219,1221070.914
002003.SZ,20240430,12.09,0.9039,1.3457,0.89,25.3294,24.2736,3.1841,3.6187,3.5254,2.568,2.568,116927.0553,100499.6637,67502.9075,1413648.0986,1215040.9341
002003.SZ,20240429,12.0,1.3495,2.0091,1.5,25.1409,24.0929,3.1604,3.5918,3.4992,2.5872,2.5872,116927.0553,100499.6637,67502.9075,1403124.6636,1205995.9644
002003.SZ,20240426,12.17,0.9815,1.4613,1.09,25.497,25.497,3.2719,3.6426,3.6426,2.5511,2.5511,116927.0553,100499.6637,67502.9075,1423002.263,1223080.9072
002003.SZ,20240425,11.94,0.6494,0.9669,0.57,25.0152,25.0152,3.2101,3.5738,3.5738,2.6002,2.6002,116927.0553,100499.6637,67502.9075,1396109.0403,1199965.9846
002003.SZ,20240424,12.01,0.8988,1.3381,0.79,25.1618,25.1618,3.2289,3.5947,3.5947,2.5851,2.5851,116927.0553,100499.6637,67502.9075,1404293.9342,1207000.961
002003.SZ,20240423,11.72,1.2113,1.8034,1.12,24.5543,24.5543,3.1509,3.5079,3.5079,2.6491,2.6491,116927.0553,100499.6637,67502.9075,1370385.0881,1177856.0586
002003.SZ,20240422,11.82,0.8598,1.3803,0.69,24.7638,24.7638,3.1778,3.5379,3.5379,2.6266,2.6266,116927.0553,87290.824,54376.6178,1382077.7936,1031777.5397
002003.SZ,20240419,11.88,1.157,1.8591,0.99,24.8895,24.8895,3.1939,3.5558,3.5558,2.6134,2.6134,116927.0553,87373.374,54376.6178,1389093.417,1037995.6831
002003.SZ,20240418,11.79,2.1465,3.449,2.5,24.7009,24.7009,3.1698,3.5289,3.5289,2.6333,2.6333,116927.0553,87373.374,54376.6178,1378569.982,1030132.0795
002003.SZ,20240417,11.14,0.9644,1.5496,1.23,26.6436,23.5109,3.0023,3.5902,3.3264,2.787,2.787,116927.0553,87373.374,54376.6178,1302567.396,973339.3864
002003.SZ,20240416,11.13,1.1101,1.7837,1.51,26.6197,23.4898,2.9996,3.587,3.3234,2.7895,2.7895,116927.0553,87373.374,54376.6178,1301398.1255,972465.6526
002003.SZ,20240415,11.16,0.8504,1.3664,1.17,26.6915,23.5531,3.0077,3.5967,3.3324,2.782,2.782,116927.0553,87373.374,54376.6178,1304905.9371,975086.8538
002003.SZ,20240412,11.09,0.7862,1.2633,1.06,26.524,23.4053,2.9888,3.5741,3.3115,2.7995,2.7995,116927.0553,87373.374,54376.6178,1296721.0433,968970.7177
002003.SZ,20240411,10.91,0.5793,0.9308,0.76,26.0935,23.0255,2.9403,3.5161,3.2577,2.8457,2.8457,116927.0553,87373.374,54376.6178,1275674.1733,953243.5103
002003.SZ,20240410,10.91,0.5874,0.9439,0.76,26.0935,23.0255,2.9403,3.5161,3.2577,2.8457,2.8457,116927.0553,87373.374,54376.6178,1275674.1733,953243.5103
002003.SZ,20240409,10.83,0.8717,1.4006,1.16,25.9022,22.8566,2.9188,3.4903,3.2338,2.8667,2.8667,116927.0553,87373.374,54376.6178,1266320.0089,946253.6404
002003.SZ,20240408,10.98,0.8208,1.3189,1.09,26.2609,23.1732,2.9592,3.5387,3.2786,2.8276,2.8276,116927.0553,87373.374,54376.6178,1283859.0672,959359.6465
002003.SZ,20240403,11.0,0.8348,1.3414,1.17,26.3088,23.2154,2.9646,3.5451,3.2846,2.8224,2.8224,116927.0553,87373.374,54376.6178,1286197.6083,961107.114
002003.SZ,20240402,10.79,0.7035,1.1304,1.09,25.8065,22.7722,2.908,3.4774,3.2219,2.8774,2.8774,116927.0553,87373.374,54376.6178,1261642.9267,942758.7055
002003.SZ,20240401,10.68,0.6587,1.0584,1.07,25.5434,22.54,2.8784,3.442,3.189,2.907,2.907,116927.0553,87373.374,54376.6178,1248780.9506,933147.6343
002003.SZ,20240329,10.49,0.7473,1.2007,1.31,25.089,22.1391,2.8271,3.3808,3.1323,2.9597,2.9597,116927.0553,87373.374,54376.6178,1226564.8101,916546.6933
002003.SZ,20240328,10.19,0.816,1.3112,1.65,24.3715,21.5059,2.7463,3.2841,3.0427,3.0468,3.0468,116927.0553,87373.374,54376.6178,1191486.6935,890334.6811
002003.SZ,20240327,10.18,0.6326,1.0165,1.28,24.3476,21.4848,2.7436,3.2809,3.0397,3.0498,3.0498,116927.0553,87373.374,54376.6178,1190317.423,889460.9473
002003.SZ,20240326,10.18,0.3684,0.5919,0.7,24.3476,21.4848,2.7436,3.2809,3.0397,3.0498,3.0498,116927.0553,87373.374,54376.6178,1190317.423,889460.9473
002003.SZ,20240325,10.15,0.5021,0.8067,0.86,24.2758,21.4215,2.7355,3.2712,3.0308,3.0588,3.0588,116927.0553,87373.374,54376.6178,1186809.6113,886839.7461
002003.SZ,20240322,10.15,0.5243,0.8425,0.9,24.2758,21.4215,2.7355,3.2712,3.0308,3.0588,3.0588,116927.0553,87373.374,54376.6178,1186809.6113,886839.7461
002003.SZ,20240321,10.25,0.4484,0.7205,0.74,24.515,21.6325,2.7625,3.3034,3.0606,3.029,3.029,116927.0553,87373.374,54376.6178,1198502.3168,895577.0835
002003.SZ,20240320,10.28,0.6336,1.0181,1.1,24.5868,21.6958,2.7705,3.3131,3.0696,3.0201,3.0201,116927.0553,87373.374,54376.6178,1202010.1285,898198.2847
002003.SZ,20240319,10.52,0.5131,0.8244,0.81,25.1608,22.2024,2.8352,3.3904,3.1413,2.9512,2.9512,116927.0553,87373.374,54376.6178,1230072.6218,919167.8945
002003.SZ,20240318,10.79,0.8053,1.294,1.24,25.8065,22.7722,2.908,3.4774,3.2219,2.8774,2.8774,116927.0553,87373.374,54376.6178,1261642.9267,942758.7055
002003.SZ,20240315,10.77,0.5213,0.8377,0.75,25.7587,22.73,2.9026,3.471,3.2159,2.8827,2.8827,116927.0553,87373.374,54376.6178,1259304.3856,941011.238
002003.SZ,20240314,10.76,0.5719,0.9189,0.78,25.7348,22.7089,2.8999,3.4678,3.2129,2.8854,2.8854,116927.0553,87373.374,54376.6178,1258135.115,940137.5042
002003.SZ,20240313,10.73,0.4806,0.7722,0.62,25.663,22.6456,2.8918,3.4581,3.204,2.8935,2.8935,116927.0553,87373.374,54376.6178,1254627.3034,937516.303
002003.SZ,20240312,10.66,0.7961,1.2792,1.01,25.4956,22.4978,2.873,3.4356,3.1831,2.9125,2.9125,116927.0553,87373.374,54376.6178,1246442.4095,931400.1668
002003.SZ,20240311,10.69,0.8906,1.4311,1.16,25.5674,22.5611,2.881,3.4452,3.192,2.9043,2.9043,116927.0553,87373.374,54376.6178,1249950.2212,934021.3681
002003.SZ,20240308,10.8,0.7487,1.2031,0.99,25.8304,22.7933,2.9107,3.4807,3.2249,2.8747,2.8747,116927.0553,87373.374,54376.6178,1262812.1972,943632.4392
002003.SZ,20240307,10.5,0.7504,1.2058,0.97,25.1129,22.1602,2.8298,3.384,3.1353,2.9568,2.9568,116927.0553,87373.374,54376.6178,1227734.0807,917420.427
002003.SZ,20240306,10.57,0.6666,1.0712,0.8,25.2803,22.3079,2.8487,3.4065,3.1562,2.9373,2.9373,116927.0553,87373.374,54376.6178,1235918.9745,923536.5632
002003.SZ,20240305,10.83,0.9023,1.4499,1.06,25.9022,22.8566,2.9188,3.4903,3.2338,2.8667,2.8667,116927.0553,87373.374,54376.6178,1266320.0089,946253.6404
002003.SZ,20240304,10.83,0.7705,1.2381,0.81,25.9022,25.2798,2.9383,3.4903,3.4095,2.8667,2.8667,116927.0553,87373.374,54376.6178,1266320.0089,946253.6404
002003.SZ,20240301,10.55,0.7085,1.1385,0.71,25.2325,24.6262,2.8624,3.4001,3.3214,2.9428,2.9428,116927.0553,87373.374,54376.6178,1233580.4334,921789.0957
002003.SZ,20240229,10.5,0.8311,1.3354,0.79,25.1129,24.5095,2.8488,3.384,3.3056,2.9568,2.9568,116927.0553,87373.374,54376.6178,1227734.0807,917420.427
002003.SZ,20240228,10.26,0.9344,1.5014,0.88,24.5389,23.9493,2.7837,3.3066,3.2301,3.026,3.026,116927.0553,87373.374,54376.6178,1199671.5874,896450.8172
002003.SZ,20240227,10.43,1.0181,1.6359,1.05,24.9455,24.3461,2.8298,3.3614,3.2836,2.9767,2.9767,116927.0553,87373.374,54376.6178,1219549.1868,911304.2908
002003.SZ,20240226,10.37,1.2422,1.996,1.27,24.802,24.206,2.8135,3.3421,3.2647,2.9939,2.9939,116927.0553,87373.374,54376.6178,1212533.5635,906061.8884
002003.SZ,20240223,10.52,0.9574,1.5384,0.82,25.1608,24.5562,2.8542,3.3904,3.3119,2.9512,2.9512,116927.0553,87373.374,54376.6178,1230072.6218,919167.8945
002003.SZ,20240222,10.6,1.1374,1.8276,0.93,25.3521,24.7429,2.8759,3.4162,3.3371,2.929,2.929,116927.0553,87373.374,54376.6178,1239426.7862,926157.7644
002003.SZ,20240221,10.85,0.9673,1.5543,0.76,25.95,25.3265,2.9438,3.4968,3.4158,2.8615,2.8615,116927.0553,87373.374,54376.6178,1268658.55,948001.1079
002003.SZ,20240220,10.8,0.5235,0.8412,0.37,25.8304,25.2097,2.9302,3.4807,3.4001,2.8747,2.8747,116927.0553,87373.374,54376.6178,1262812.1972,943632.4392
002003.SZ,20240219,10.68,1.3016,2.0915,0.97,25.5434,24.9296,2.8976,3.442,3.3623,2.907,2.907,116927.0553,87373.374,54376.6178,1248780.9506,933147.6343
002003.SZ,20240208,10.31,1.9032,3.058,1.76,24.6585,24.066,2.7973,3.3228,3.2458,3.0113,3.0113,116927.0553,87373.374,54376.6178,1205517.9401,900819.4859
002003.SZ,20240207,10.55,1.4394,2.3129,1.54,25.2325,24.6262,2.8624,3.4001,3.3214,2.9428,2.9428,116927.0553,87373.374,54376.6178,1233580.4334,921789.0957
002003.SZ,20240206,10.06,1.1653,1.8725,1.46,24.0606,23.4824,2.7294,3.2422,3.1671,3.0862,3.0862,116927.0553,87373.374,54376.6178,1176286.1763,878976.1424
002003.SZ,20240205,9.72,1.197,1.9234,1.71,23.2474,22.6888,2.6372,3.1326,3.0601,3.1941,3.1941,116927.0553,87373.374,54376.6178,1136530.9775,849269.1953
002003.SZ,20240202,9.71,0.9786,1.5724,1.54,23.2235,22.6654,2.6345,3.1294,3.0569,3.1974,3.1974,116927.0553,87373.374,54376.6178,1135361.707,848395.4615
002003.SZ,20240201,9.88,0.6364,1.0225,0.99,23.6301,23.0622,2.6806,3.1842,3.1104,3.1424,3.1424,116927.0553,87373.374,54376.6178,1155239.3064,863248.9351
002003.SZ,20240131,9.78,0.7062,1.1348,1.1,23.3909,22.8288,2.6535,3.1519,3.079,3.1745,3.1745,116927.0553,87373.374,54376.6178,1143546.6008,854511.5977
002003.SZ,20240130,9.9,0.4669,0.7503,0.68,23.6779,23.1089,2.686,3.1906,3.1167,3.136,3.136,116927.0553,87373.374,54376.6178,1157577.8475,864996.4026
002003.SZ,20240129,10.11,0.702,1.128,0.95,24.1802,23.5991,2.743,3.2583,3.1828,3.0709,3.0709,116927.0553,87373.374,54376.6178,1182132.5291,883344.8111
002003.SZ,20240126,10.23,0.6644,1.0676,0.94,24.4672,23.8792,2.7756,3.297,3.2206,3.0349,3.0349,116927.0553,87373.374,54376.6178,1196163.7757,893829.616
002003.SZ,20240125,10.21,0.6692,1.0752,0.98,24.4193,23.8325,2.7701,3.2905,3.2143,3.0408,3.0408,116927.0553,87373.374,54376.6178,1193825.2346,892082.1485
002003.SZ,20240124,10.12,0.7167,1.1516,1.2,24.2041,23.6225,2.7457,3.2615,3.186,3.0679,3.0679,116927.0553,87373.374,54376.6178,1183301.7996,884218.5449
002003.SZ,20240123,9.86,0.6759,1.086,1.23,23.5822,23.0156,2.6752,3.1777,3.1041,3.1488,3.1488,116927.0553,87373.374,54376.6178,1152900.7653,861501.4676
002003.SZ,20240122,9.8,0.9814,1.577,2.33,23.4387,22.8755,2.6589,3.1584,3.0853,3.168,3.168,116927.0553,87373.374,54376.6178,1145885.1419,856259.0652
002003.SZ,20240119,10.44,0.4768,0.7662,1.25,24.9694,24.3694,2.8325,3.3646,3.2867,2.9738,2.9738,116927.0553,87373.374,54376.6178,1220718.4573,912178.0246
002003.SZ,20240118,10.43,0.5518,0.8867,1.54,24.9455,24.3461,2.8298,3.3614,3.2836,2.9767,2.9767,116927.0553,87373.374,54376.6178,1219549.1868,911304.2908
002003.SZ,20240117,10.55,0.3056,0.4911,0.75,25.2325,24.6262,2.8624,3.4001,3.3214,2.9428,2.9428,116927.0553,87373.374,54376.6178,1233580.4334,921789.0957
002003.SZ,20240116,10.65,0.4394,0.706,1.0,25.4717,24.8596,2.8895,3.4323,3.3528,2.9152,2.9152,116927.0553,87373.374,54376.6178,1245273.1389,930526.4331
002003.SZ,20240115,10.64,0.3281,0.5272,0.64,25.4478,24.8363,2.8868,3.4291,3.3497,2.9179,2.9179,116927.0553,87373.374,54376.6178,1244103.8684,929652.6994
002003.SZ,20240112,10.66,0.2882,0.4631,0.52,25.4956,24.883,2.8922,3.4356,3.356,2.9125,2.9125,116927.0553,87373.374,54376.6178,1246442.4095,931400.1668
002003.SZ,20240111,10.68,0.433,0.6958,0.76,25.5434,24.9296,2.8976,3.442,3.3623,2.907,2.907,116927.0553,87373.374,54376.6178,1248780.9506,933147.6343
002003.SZ,20240110,10.63,0.5587,0.8978,0.9,25.4238,24.8129,2.8841,3.4259,3.3466,2.9207,2.9207,116927.0553,87373.374,54376.6178,1242934.5978,928778.9656
002003.SZ,20240109,10.58,0.5968,0.9589,0.95,25.3043,24.6962,2.8705,3.4098,3.3308,2.9345,2.9345,116927.0553,87373.374,54376.6178,1237088.2451,924410.2969
002003.SZ,20240108,10.43,0.6733,1.0818,1.1,24.9455,24.3461,2.8298,3.3614,3.2836,2.9767,2.9767,116927.0553,87373.374,54376.6178,1219549.1868,911304.2908
002003.SZ,20240105,10.57,0.5071,0.8147,0.79,25.2803,24.6729,2.8678,3.4065,3.3277,2.9373,2.9373,116927.0553,87373.374,54376.6178,1235918.9745,923536.5632
002003.SZ,20240104,10.75,0.5314,0.8538,0.85,25.7109,25.093,2.9166,3.4646,3.3843,2.8881,2.8881,116927.0553,87373.374,54376.6178,1256965.8445,939263.7705
002003.SZ,20240103,10.76,0.8142,1.3109,1.59,25.7348,25.1164,2.9194,3.4678,3.3875,2.8854,2.8854,116927.0553,87087.374,54090.6178,1258135.115,937060.1442
002003.SZ,20240102,10.84,0.615,0.9901,1.29,25.9261,25.3031,2.9411,3.4936,3.4127,2.8641,2.8641,116927.0553,87087.374,54090.6178,1267489.2795,944027.1342
002003.SZ,20231229,10.85,0.5882,0.947,1.25,25.95,25.3265,2.9438,3.4968,3.4158,3.1445,2.8615,116927.0553,87087.374,54090.6178,1268658.55,944898.0079
002003.SZ,20231228,10.63,0.6818,1.0977,1.58,25.4238,24.8129,2.8841,3.4259,3.3466,3.2095,2.9207,116927.0553,87087.374,54090.6178,1242934.5978,925738.7856
002003.SZ,20231227,10.68,0.4241,0.6829,1.03,25.5434,24.9296,2.8976,3.442,3.3623,3.1945,2.907,116927.0553,87087.374,54090.6178,1248780.9506,930093.1543
002003.SZ,20231226,10.52,0.25,0.4025,0.55,25.1608,24.5562,2.8542,3.3904,3.3119,3.2431,2.9512,116927.0553,87087.374,54090.6178,1230072.6218,916159.1745
002003.SZ,20231225,10.53,0.4368,0.7033,1.02,25.1847,24.5795,2.857,3.3937,3.3151,3.24,2.9484,116927.0553,87087.374,54090.6178,1231241.8923,917030.0482
002003.SZ,20231222,10.44,0.5569,0.8966,1.29,24.9694,24.3694,2.8325,3.3646,3.2867,3.268,2.9738,116927.0553,87087.374,54090.6178,1220718.4573,909192.1846
002003.SZ,20231221,10.42,0.4878,0.7854,1.16,24.9216,24.3227,2.8271,3.3582,3.2804,3.2742,2.9795,116927.0553,87087.374,54090.6178,1218379.9162,907450.4371
002003.SZ,20231220,10.46,0.3236,0.521,0.68,25.0173,24.4161,2.838,3.3711,3.293,3.2617,2.9682,116927.0553,87087.374,54090.6178,1223056.9984,910933.932
002003.SZ,20231219,10.54,0.4588,0.7386,0.9,25.2086,24.6028,2.8597,3.3969,3.3182,3.2369,2.9456,116927.0553,87087.374,54090.6178,1232411.1629,917900.922
002003.SZ,20231218,10.46,0.3184,0.5126,0.52,25.0173,24.4161,2.838,3.3711,3.293,3.2617,2.9682,116927.0553,87087.374,54090.6178,1223056.9984,910933.932
002003.SZ,20231215,10.52,0.573,0.9226,0.87,25.1608,24.5562,2.8542,3.3904,3.3119,3.2431,2.9512,116927.0553,87087.374,54090.6178,1230072.6218,916159.1745
002003.SZ,20231214,10.47,0.4295,0.6915,0.65,25.0412,24.4394,2.8407,3.3743,3.2962,3.2586,2.9653,116927.0553,87087.374,54090.6178,1224226.269,911804.8058
002003.SZ,20231213,10.36,0.5992,0.9646,0.96,24.7781,24.1827,2.8108,3.3389,3.2616,3.2932,2.9968,116927.0553,87087.374,54090.6178,1211364.2929,902225.1946
002003.SZ,20231212,10.39,0.6417,1.0331,1.07,24.8498,24.2527,2.819,3.3485,3.271,3.2837,2.9881,116927.0553,87087.374,54090.6178,1214872.1046,904837.8159
002003.SZ,20231211,10.19,0.8267,1.331,1.64,24.3715,23.7859,2.7647,3.2841,3.208,3.3481,3.0468,116927.0553,87087.374,54090.6178,1191486.6935,887420.3411
002003.SZ,20231208,10.06,0.7848,1.2635,1.96,24.0606,23.4824,2.7294,3.2422,3.1671,3.3914,3.0862,116927.0553,87087.374,54090.6178,1176286.1763,876098.9824
002003.SZ,20231207,10.19,0.4406,0.7093,1.19,24.3715,23.7859,2.7647,3.2841,3.208,3.3481,3.0468,116927.0553,87087.374,54090.6178,1191486.6935,887420.3411
002003.SZ,20231206,10.23,0.42,0.6762,1.22,24.4672,23.8792,2.7756,3.297,3.2206,3.335,3.0349,116927.0553,87087.374,54090.6178,1196163.7757,890903.836
002003.SZ,20231205,10.23,0.5158,0.8305,1.67,24.4672,23.8792,2.7756,3.297,3.2206,3.335,3.0349,116927.0553,87087.374,54090.6178,1196163.7757,890903.836
002003.SZ,20231204,10.41,0.3596,0.579,1.21,24.8977,24.2994,2.8244,3.355,3.2773,3.2774,2.9824,116927.0553,87087.374,54090.6178,1217210.6457,906579.5633
002003.SZ,20231201,10.4,0.2643,0.4255,0.88,24.8738,24.2761,2.8217,3.3518,3.2741,3.2805,2.9853,116927.0553,87087.374,54090.6178,1216041.3751,905708.6896
002003.SZ,20231130,10.46,0.2933,0.4722,0.85,25.0173,24.4161,2.838,3.3711,3.293,3.2617,2.9682,116927.0553,87087.374,54090.6178,1223056.9984,910933.932
002003.SZ,20231129,10.49,0.2953,0.4754,0.8,25.089,24.4861,2.8461,3.3808,3.3025,3.2524,2.9597,116927.0553,87087.374,54090.6178,1226564.8101,913546.5533
002003.SZ,20231128,10.57,0.3291,0.5298,0.87,25.2803,24.6729,2.8678,3.4065,3.3277,3.2278,2.9373,116927.0553,87087.374,54090.6178,1235918.9745,920513.5432
002003.SZ,20231127,10.45,0.3031,0.488,0.78,24.9933,24.3928,2.8352,3.3679,3.2899,3.2648,2.971,116927.0553,87087.374,54090.6178,1221887.7279,910063.0583
002003.SZ,20231124,10.41,0.287,0.4621,0.74,24.8977,24.2994,2.8244,3.355,3.2773,3.2774,2.9824,116927.0553,87087.374,54090.6178,1217210.6457,906579.5633
002003.SZ,20231123,10.32,0.5127,0.8254,1.38,24.6824,24.0893,2.8,3.326,3.249,3.306,3.0084,116927.0553,87087.374,54090.6178,1206687.2107,898741.6997
002003.SZ,20231122,10.39,0.4055,0.6529,1.13,24.8498,24.2527,2.819,3.3485,3.271,3.2837,2.9881,116927.0553,87087.374,54090.6178,1214872.1046,904837.8159
002003.SZ,20231121,10.3,0.3824,0.6156,1.02,24.6346,24.0426,2.7945,3.3195,3.2427,3.3124,3.0143,116927.0553,87087.374,54090.6178,1204348.6696,896999.9522
002003.SZ,20231120,10.33,0.356,0.5732,0.84,24.7063,24.1127,2.8027,3.3292,3.2521,3.3028,3.0055,116927.0553,87087.374,54090.6178,1207856.4812,899612.5734
002003.SZ,20231117,10.39,0.2915,0.4693,0.71,24.8498,24.2527,2.819,3.3485,3.271,3.2837,2.9881,116927.0553,87087.374,54090.6178,1214872.1046,904837.8159
002003.SZ,20231116,10.31,0.4252,0.6845,1.16,24.6585,24.066,2.7973,3.3228,3.2458,3.3092,3.0113,116927.0553,87087.374,54090.6178,1205517.9401,897870.8259
002003.SZ,20231115,10.22,0.3422,0.5509,0.95,24.4432,23.8559,2.7728,3.2937,3.2175,3.3383,3.0379,116927.0553,87087.374,54090.6178,1194994.5052,890032.9623
002003.SZ,20231114,10.07,0.4644,0.7477,1.37,24.0845,23.5058,2.7321,3.2454,3.1703,3.388,3.0831,116927.0553,87087.374,54090.6178,1177455.4469,876969.8562
002003.SZ,20231113,10.0,0.5847,0.9414,1.97,23.9171,23.3424,2.7132,3.2228,3.1482,3.4117,3.1047,116927.0553,87087.374,54090.6178,1169270.553,870873.74
002003.SZ,20231110,10.29,0.2448,0.3942,0.8,24.6107,24.0193,2.7918,3.3163,3.2395,3.3156,3.0172,116927.0553,87087.374,54090.6178,1203179.399,896129.0785
002003.SZ,20231109,10.25,0.1989,0.3203,0.56,24.515,23.9259,2.781,3.3034,3.2269,3.3285,3.029,116927.0553,87087.374,54090.6178,1198502.3168,892645.5835
002003.SZ,20231108,10.29,0.3032,0.4881,0.8,24.6107,24.0193,2.7918,3.3163,3.2395,3.3156,3.0172,116927.0553,87087.374,54090.6178,1203179.399,896129.0785
002003.SZ,20231107,10.21,0.361,0.5812,0.96,24.4193,23.8325,2.7701,3.2905,3.2143,3.3416,3.0408,116927.0553,87087.374,54090.6178,1193825.2346,889162.0885
002003.SZ,20231106,10.28,0.3777,0.6082,0.86,24.5868,23.9959,2.7891,3.3131,3.2364,3.3188,3.0201,116927.0553,87087.374,54090.6178,1202010.1285,895258.2047
002003.SZ,20231103,10.31,0.286,0.4604,0.48,24.6585,24.066,2.7973,3.3228,3.2458,3.3092,3.0113,116927.0553,87087.374,54090.6178,1205517.9401,897870.8259
002003.SZ,20231102,10.33,0.4377,0.7047,0.75,24.7063,24.1127,2.8027,3.3292,3.2521,3.3028,3.0055,116927.0553,87087.374,54090.6178,1207856.4812,899612.5734
002003.SZ,20231101,10.36,0.4258,0.6855,0.62,24.7781,24.1827,2.8108,3.3389,3.2616,3.2932,2.9968,116927.0553,87087.374,54090.6178,1211364.2929,902225.1946
002003.SZ,20231031,10.37,0.3533,0.5688,0.49,24.802,24.206,2.8135,3.3421,3.2647,3.29,2.9939,116927.0553,87087.374,54090.6178,1212533.5635,903096.0684
002003.SZ,20231030,10.33,0.6958,1.1202,1.05,24.7063,24.1127,2.8027,3.3292,3.2521,3.3028,3.0055,116927.0553,87087.374,54090.6178,1207856.4812,899612.5734
002003.SZ,20231027,10.41,1.0454,1.6831,1.97,24.8977,24.2994,2.8244,3.355,3.2773,3.2774,2.9824,116927.0553,87087.374,54090.6178,1217210.6457,906579.5633
002003.SZ,20231026,10.0,0.3921,0.6313,0.75,23.9171,24.416,2.8714,3.2228,3.2227,3.4117,3.1047,116927.0553,87087.374,54090.6178,1169270.553,870873.74
002003.SZ,20231025,9.97,0.9492,1.5283,1.93,23.8453,24.3428,2.8628,3.2132,3.2131,3.422,3.114,116927.0553,87087.374,54090.6178,1165762.7413,868261.1188
002003.SZ,20231024,10.05,0.509,0.8196,1.03,24.0367,24.5381,2.8857,3.239,3.2388,3.3948,3.0892,116927.0553,87087.374,54090.6178,1175116.9058,875228.1087
002003.SZ,20231023,9.8,0.4196,0.6756,0.8,23.4387,23.9277,2.814,3.1584,3.1583,3.4814,3.168,116927.0553,87087.374,54090.6178,1145885.1419,853456.2652
002003.SZ,20231020,10.0,0.3793,0.6107,0.74,21.2152,21.6578,3.5884,2.8588,2.8587,3.4117,3.1047,103718.2156,87087.374,54090.6178,1037182.156,870873.74
002003.SZ,20231019,9.93,0.3451,0.584,0.66,21.0667,21.5062,3.5633,2.8388,2.8387,3.8734,3.5248,103718.2156,87087.374,51466.7397,1029921.8809,864777.6238
002003.SZ,20231018,10.06,0.8043,1.361,1.69,21.3425,21.7878,3.6099,2.8759,2.8758,3.8233,3.4792,103718.2156,87087.374,51466.7397,1043405.2489,876098.9824
002003.SZ,20231017,9.98,0.5333,0.9023,1.12,21.1728,21.6145,3.5812,2.8531,2.853,3.8539,3.5071,103718.2156,87087.374,51466.7397,1035107.7917,869131.9925
002003.SZ,20231016,9.91,0.5506,0.9317,1.18,21.0243,21.4629,3.5561,2.833,2.8329,3.8812,3.5319,103718.2156,87087.374,51466.7397,1027847.5166,863035.8763
002003.SZ,20231013,9.79,0.3206,0.5425,0.66,20.7697,21.203,3.5131,2.7987,2.7986,3.9287,3.5752,103718.2156,87087.374,51466.7397,1015401.3307,852585.3915
002003.SZ,20231012,9.85,0.3917,0.6628,0.79,20.897,21.3329,3.5346,2.8159,2.8158,3.9048,3.5534,103718.2156,87087.374,51466.7397,1021624.4237,857810.6339
002003.SZ,20231011,9.74,0.588,0.995,1.27,20.6636,21.0947,3.4951,2.7844,2.7843,3.9489,3.5935,103718.2156,87087.374,51466.7397,1010215.4199,848231.0228
002003.SZ,20231010,9.62,0.5363,0.9075,1.14,20.4091,20.8348,3.4521,2.7501,2.75,3.9982,3.6383,103718.2156,87087.374,51466.7397,997769.2341,837780.5379
002003.SZ,20231009,9.78,0.4983,0.8431,1.03,20.7485,21.1813,3.5095,2.7959,2.7958,3.9328,3.5788,103718.2156,87087.374,51466.7397,1014364.1486,851714.5177
002003.SZ,20230928,9.89,0.4115,0.6658,0.68,20.9819,21.4196,3.5489,2.8273,2.8272,3.889,3.539,103718.2156,87087.374,53829.5587,1025773.1523,861294.1289
002003.SZ,20230927,9.73,0.4508,0.7293,0.58,20.6424,21.0731,3.4915,2.7816,2.7815,3.953,3.5972,103718.2156,87087.374,53829.5587,1009178.2378,847360.149
002003.SZ,20230926,9.62,0.4111,0.665,0.46,20.4091,20.8348,3.4521,2.7501,2.75,3.9982,3.6383,103718.2156,87087.374,53829.5587,997769.2341,837780.5379
002003.SZ,20230925,9.73,0.5735,0.9278,0.56,20.6424,21.0731,3.4915,2.7816,2.7815,3.953,3.5972,103718.2156,87087.374,53829.5587,1009178.2378,847360.149
002003.SZ,20230922,9.74,0.5801,0.9385,0.56,20.6636,21.0947,3.4951,2.7844,2.7843,3.9489,3.5935,103718.2156,87087.374,53829.5587,1010215.4199,848231.0228
002003.SZ,20230921,9.71,1.0045,1.6251,1.11,20.6,21.0297,3.4844,2.7759,2.7758,3.9611,3.6046,103718.2156,87087.374,53829.5587,1007103.8735,845618.4015
002003.SZ,20230920,10.1,1.3092,2.1181,1.89,21.4274,21.8744,3.6243,2.8874,2.8873,3.8082,3.4654,103718.2156,87087.374,53829.5587,1047553.9776,879582.4774
002003.SZ,20230919,9.88,1.0246,1.6577,1.9,20.9607,21.3979,3.5454,2.8245,2.8244,3.893,3.5426,103718.2156,87087.374,53829.5587,1024735.9701,860423.2551
002003.SZ,20230918,9.77,1.226,1.9835,3.11,20.7273,21.1597,3.5059,2.793,2.7929,3.9368,3.5825,103718.2156,87087.374,53829.5587,1013326.9664,850843.644
002003.SZ,20230915,10.05,0.6167,0.9977,1.91,21.3213,21.7661,3.6064,2.8731,2.873,3.8271,3.4827,103718.2156,87087.374,53829.5587,1042368.0668,875228.1087
002003.SZ,20230914,10.08,0.3487,0.5641,1.1,21.385,21.8311,3.6171,2.8816,2.8815,3.8157,3.4723,103718.2156,87087.374,53829.5587,1045479.6132,877840.7299
002003.SZ,20230913,10.06,0.2401,0.3885,0.58,21.3425,21.7878,3.6099,2.8759,2.8758,3.8233,3.4792,103718.2156,87087.374,53829.5587,1043405.2489,876098.9824
002003.SZ,20230912,10.05,0.272,0.4401,0.59,21.3213,21.7661,3.6064,2.8731,2.873,3.8271,3.4827,103718.2156,87087.374,53829.5587,1042368.0668,875228.1087
002003.SZ,20230911,10.06,0.4943,0.7997,1.09,21.3425,21.7878,3.6099,2.8759,2.8758,3.8233,3.4792,103718.2156,87087.374,53829.5587,1043405.2489,876098.9824
002003.SZ,20230908,9.84,0.2554,0.4131,0.46,20.8758,21.3113,3.531,2.813,2.8129,3.9088,3.557,103718.2156,87087.374,53829.5587,1020587.2415,856939.7602
002003.SZ,20230907,9.96,0.318,0.5144,0.54,21.1304,21.5712,3.5741,2.8473,2.8472,3.8617,3.5141,103718.2156,87087.374,53829.5587,1033033.4274,867390.245
002003.SZ,20230906,9.95,0.7132,1.1539,1.32,21.1092,21.5495,3.5705,2.8445,2.8444,3.8656,3.5177,103718.2156,87087.374,53829.5587,1031996.2452,866519.3713
002003.SZ,20230905,9.75,0.5192,0.84,0.95,20.6849,21.1164,3.4987,2.7873,2.7872,3.9449,3.5898,103718.2156,87087.374,53829.5587,1011252.6021,849101.8965
002003.SZ,20230904,9.85,0.4641,0.7509,0.78,20.897,21.3329,3.5346,2.8159,2.8158,3.9048,3.5534,103718.2156,87087.374,53829.5587,1021624.4237,857810.6339
002003.SZ,20230901,9.76,0.7861,1.2718,1.47,20.7061,21.138,3.5023,2.7902,2.7901,3.9408,3.5861,103718.2156,87087.374,53829.5587,1012289.7843,849972.7702
002003.SZ,20230831,9.63,0.4866,0.7873,0.92,20.4303,20.8565,3.4556,2.753,2.7529,3.994,3.6346,103718.2156,87087.374,53829.5587,998806.4162,838651.4116
002003.SZ,20230830,9.73,0.4508,0.7293,0.87,20.6424,21.0731,3.4915,2.7816,2.7815,3.953,3.5972,103718.2156,87087.374,53829.5587,1009178.2378,847360.149
002003.SZ,20230829,9.85,0.5336,0.8633,1.14,20.897,21.3329,3.5346,2.8159,2.8158,3.9048,3.5534,103718.2156,87087.374,53829.5587,1021624.4237,857810.6339
002003.SZ,20230828,9.87,0.6993,1.1313,1.5,20.9394,21.3763,3.5418,2.8216,2.8215,3.8969,3.5462,103718.2156,87087.374,53829.5587,1023698.788,859552.3814
002003.SZ,20230825,10.0,0.5023,0.8127,1.08,21.2152,21.6578,3.5884,2.8588,2.8587,3.8462,3.5001,103718.2156,87087.374,53829.5587,1037182.156,870873.74
002003.SZ,20230824,10.0,0.4525,0.7321,0.93,21.2152,21.6578,3.5884,2.8588,2.8587,3.8462,3.5001,103718.2156,87087.374,53829.5587,1037182.156,870873.74
002003.SZ,20230823,9.83,0.3907,0.6321,0.68,20.8546,21.2896,3.5274,2.8102,2.8101,3.9128,3.5606,103718.2156,87087.374,53829.5587,1019550.0593,856068.8864
002003.SZ,20230822,9.98,0.2909,0.4706,0.4,21.1728,21.6145,3.5812,2.8531,2.853,3.8539,3.5071,103718.2156,87087.374,53829.5587,1035107.7917,869131.9925
002003.SZ,20230821,10.06,0.6966,1.1269,1.07,21.3425,21.7878,3.6099,2.8759,2.8758,3.8233,3.4792,103718.2156,87087.374,53829.5587,1043405.2489,876098.9824
002003.SZ,20230818,9.91,0.5023,0.8127,0.86,21.0243,21.4629,3.5561,2.833,2.8329,3.8812,3.5319,103718.2156,87087.374,53829.5587,1027847.5166,863035.8763
002003.SZ,20230817,10.06,0.5473,0.8855,1.09,21.3425,21.7878,3.6099,2.8759,2.8758,3.8233,3.4792,103718.2156,87087.374,53829.5587,1043405.2489,876098.9824
002003.SZ,20230816,10.15,0.854,1.3816,2.34,21.5335,21.9827,3.6422,2.9017,2.9016,3.7894,3.4484,103718.2156,87087.374,53829.5587,1052739.8883,883936.8461
002003.SZ,20230815,10.16,1.0138,1.6402,4.49,21.5547,22.0043,3.6458,2.9045,2.9044,3.7857,3.445,103718.2156,87087.374,53829.5587,1053777.0705,884807.7198
002003.SZ,20230814,9.82,0.3281,0.5308,1.17,20.8334,21.3382,3.9152,2.8073,2.8276,3.9167,3.5642,103718.2156,87087.374,53829.5587,1018512.8772,855198.0127
002003.SZ,20230811,9.87,0.1607,0.26,0.35,20.9394,21.4469,3.9351,2.8216,2.842,3.8969,3.5462,103718.2156,87087.374,53829.5587,1023698.788,859552.3814
002003.SZ,20230810,9.96,0.1512,0.244,0.27,21.1304,21.6424,3.971,2.8473,2.8679,3.8617,3.5141,103718.2156,87087.374,53972.2987,1033033.4274,867390.245
002003.SZ,20230809,9.92,0.1709,0.2762,0.28,21.046,21.556,3.9551,2.836,2.8565,3.8772,3.5282,103720.5556,87230.114,53972.2987,1028907.9116,865322.7309
002003.SZ,20230808,9.92,0.3177,0.5135,0.53,21.046,21.556,3.9551,2.836,2.8565,3.8772,3.5282,103720.5556,87230.114,53972.2987,1028907.9116,865322.7309
002003.SZ,20230807,9.78,0.5987,0.9677,1.11,20.749,21.2518,3.8993,2.7959,2.8161,3.9327,3.5787,103720.5556,87230.114,53972.2987,1014387.0338,853110.5149
002003.SZ,20230804,9.79,1.0663,1.7233,2.79,20.7702,21.2735,3.9033,2.7988,2.819,3.9287,3.5751,103720.5556,87230.114,53972.2987,1015424.2393,853982.8161
002003.SZ,20230803,9.97,0.686,1.1087,2.17,21.1521,21.6646,3.9751,2.8503,2.8709,3.8577,3.5105,103720.5556,87230.114,53972.2987,1034093.9393,869684.2366
002003.SZ,20230802,10.09,0.3376,0.5456,1.14,21.4067,21.9254,4.0229,2.8846,2.9054,3.8118,3.4688,103720.5556,87230.114,53972.2987,1046540.406,880151.8503
002003.SZ,20230801,10.11,0.2958,0.478,1.0,21.4491,21.9689,4.0309,2.8903,2.9112,3.8043,3.4619,103720.5556,87230.114,53972.2987,1048614.8171,881896.4525
002003.SZ,20230731,10.08,0.3016,0.4874,0.98,21.3855,21.9037,4.0189,2.8817,2.9025,3.8156,3.4722,103720.5556,87230.114,53972.2987,1045503.2004,879279.5491
002003.SZ,20230728,10.02,0.29,0.4686,0.95,21.2582,21.7733,3.995,2.8646,2.8853,3.8385,3.493,103720.5556,87230.114,53972.2987,1039279.9671,874045.7423
002003.SZ,20230727,9.94,0.3562,0.5758,1.17,21.0884,21.5994,3.9631,2.8417,2.8622,3.8694,3.5211,103720.5556,87230.114,53972.2987,1030982.3227,867067.3332
002003.SZ,20230726,9.92,0.2422,0.3914,0.8,21.046,21.556,3.9551,2.836,2.8565,3.8772,3.5282,103720.5556,87230.114,53972.2987,1028907.9116,865322.7309
002003.SZ,20230725,9.8,0.2952,0.4771,1.07,20.7914,21.2952,3.9073,2.8017,2.8219,3.9246,3.5714,103720.5556,87230.114,53972.2987,1016461.4449,854855.1172
002003.SZ,20230724,9.67,0.3629,0.5865,1.53,20.5156,21.0127,3.8554,2.7645,2.7845,3.9774,3.6194,103720.5556,87230.114,53972.2987,1002977.7727,843515.2024
002003.SZ,20230721,9.63,0.2748,0.4442,1.32,20.4307,20.9258,3.8395,2.7531,2.773,3.9939,3.6345,103720.5556,87230.114,53972.2987,998828.9504,840025.9978
002003.SZ,20230720,9.62,0.3473,0.5613,1.94,20.4095,20.9041,3.8355,2.7502,2.7701,3.9981,3.6383,103720.5556,87230.114,53972.2987,997791.7449,839153.6967
002003.SZ,20230719,9.61,0.229,0.3701,1.35,20.3883,20.8824,3.8315,2.7473,2.7672,4.0022,3.642,103720.5556,87230.114,53972.2987,996754.5393,838281.3955
002003.SZ,20230718,9.67,0.1675,0.2707,0.87,20.5156,21.0127,3.8554,2.7645,2.7845,3.9774,3.6194,103720.5556,87230.114,53972.2987,1002977.7727,843515.2024
002003.SZ,20230717,9.61,0.1638,0.2647,0.81,20.3883,20.8824,3.8315,2.7473,2.7672,4.0022,3.642,103720.5556,87230.114,53972.2987,996754.5393,838281.3955
002003.SZ,20230714,9.65,0.1329,0.2148,0.63,20.4732,20.9693,3.8475,2.7588,2.7787,3.9857,3.6269,103720.5556,87230.114,53972.2987,1000903.3615,841770.6001
002003.SZ,20230713,9.71,0.2033,0.3286,0.8,20.6005,21.0997,3.8714,2.7759,2.796,3.961,3.6045,103720.5556,87230.114,53972.2987,1007126.5949,847004.4069
002003.SZ,20230712,9.65,0.1777,0.2873,0.61,20.4732,20.9693,3.8475,2.7588,2.7787,3.9857,3.6269,103720.5556,87230.114,53972.2987,1000903.3615,841770.6001
002003.SZ,20230711,9.69,0.2866,0.4633,0.81,20.558,21.0562,3.8634,2.7702,2.7902,3.9692,3.612,103720.5556,87230.114,53972.2987,1005052.1838,845259.8047
002003.SZ,20230710,9.55,0.2162,0.3494,0.6,20.261,20.752,3.8076,2.7302,2.7499,4.0274,3.6649,103720.5556,87230.114,53972.2987,990531.306,833047.5887
002003.SZ,20230707,9.55,0.1699,0.2747,0.43,20.261,20.752,3.8076,2.7302,2.7499,4.0274,3.6649,103720.5556,87230.114,53972.2987,990531.306,833047.5887
002003.SZ,20230706,9.63,0.4189,0.677,1.11,20.4307,20.9258,3.8395,2.7531,2.773,3.9939,3.6345,103720.5556,87230.114,53972.2987,998828.9504,840025.9978
002003.SZ,20230705,9.65,0.3746,0.6054,1.08,20.4732,20.9693,3.8475,2.7588,2.7787,3.9857,3.6269,103720.5556,87230.114,53972.2987,1000903.3615,841770.6001
002003.SZ,20230704,9.62,0.5814,0.9397,2.02,20.4095,20.9041,3.8355,2.7502,2.7701,3.9981,3.6383,103720.5556,87230.114,53972.2987,997791.7449,839153.6967
002003.SZ,20230703,9.31,0.2705,0.4373,0.92,19.7518,20.2305,3.7119,2.6616,2.6808,4.1312,3.7594,103720.5556,87230.114,53972.2987,965638.3726,812112.3613
002003.SZ,20230630,9.36,0.3207,0.5183,1.0,19.8579,20.3391,3.7318,2.6759,2.6952,4.1091,3.7393,103720.5556,87230.114,53972.2987,970824.4004,816473.867
002003.SZ,20230629,9.36,0.3414,0.5517,0.98,19.8579,20.3391,3.7318,2.6759,2.6952,4.1091,3.7393,103720.5556,87230.114,53972.2987,970824.4004,816473.867
002003.SZ,20230628,9.3,0.2133,0.3447,0.58,19.7306,20.2087,3.7079,2.6587,2.6779,4.1356,3.7634,103720.5556,87230.114,53972.2987,964601.1671,811240.0602
002003.SZ,20230627,9.2,0.2939,0.475,0.7,19.5185,19.9914,3.6681,2.6301,2.6491,4.1806,3.8043,103720.5556,87230.114,53972.2987,954229.1115,802517.0488
002003.SZ,20230626,9.07,0.2941,0.4754,0.66,19.2427,19.709,3.6162,2.593,2.6117,4.2405,3.8589,103720.5556,87230.114,53972.2987,940745.4393,791177.134
002003.SZ,20230621,9.2,0.4663,0.7537,1.14,19.5185,19.9914,3.6681,2.6301,2.6491,4.1806,3.8043,103720.5556,87230.114,53972.2987,954229.1115,802517.0488
002003.SZ,20230620,9.1,0.4772,0.7713,1.16,19.3063,19.7741,3.6282,2.6015,2.6203,4.2265,3.8462,103720.5556,87230.114,53972.2987,943857.056,793794.0374
002003.SZ,20230619,9.27,0.3171,0.5124,0.66,19.667,20.1435,3.696,2.6501,2.6693,4.149,3.7756,103720.5556,87230.114,53972.2987,961489.5504,808623.1568
002003.SZ,20230616,9.37,0.5326,0.8607,1.18,19.8791,20.3608,3.7358,2.6787,2.6981,4.1048,3.7353,103720.5556,87230.114,53972.2987,971861.606,817346.1682
002003.SZ,20230615,9.42,0.4335,0.7006,1.04,19.9852,20.4695,3.7558,2.693,2.7125,4.083,3.7155,103720.5556,87230.114,53972.2987,977047.6338,821707.6739
002003.SZ,20230614,9.26,0.2775,0.4486,0.67,19.6458,20.1218,3.692,2.6473,2.6664,4.1535,3.7797,103720.5556,87230.114,53972.2987,960452.3449,807750.8556
002003.SZ,20230613,9.19,0.4952,0.8004,1.39,19.4973,19.9697,3.6641,2.6273,2.6463,4.1852,3.8085,103720.5556,87230.114,53972.2987,953191.906,801644.7477
002003.SZ,20230612,9.38,0.6743,1.0897,2.26,19.9003,20.3826,3.7398,2.6816,2.701,4.1004,3.7313,103720.5556,87230.114,53972.2987,972898.8115,818218.4693
002003.SZ,20230609,9.05,0.3716,0.6007,1.23,19.2002,19.6655,3.6082,2.5872,2.6059,4.2499,3.8674,103720.5556,87230.114,53972.2987,938671.0282,789432.5317
002003.SZ,20230608,8.85,0.2641,0.4268,0.76,18.7759,19.2309,3.5285,2.5301,2.5484,4.3459,3.9548,103720.5556,87230.114,53972.2987,917926.9171,771986.5089
002003.SZ,20230607,8.88,0.2787,0.4505,0.79,18.8396,19.2961,3.5405,2.5386,2.557,4.3313,3.9414,103720.5556,87230.114,53972.2987,921038.5337,774603.4123
002003.SZ,20230606,8.83,0.1947,0.3146,0.5,18.7335,19.1874,3.5205,2.5244,2.5426,4.3558,3.9638,103720.5556,87230.114,53972.2987,915852.5059,770241.9066
002003.SZ,20230605,8.95,0.3848,0.6219,1.02,18.9881,19.4482,3.5684,2.5587,2.5771,4.2974,3.9106,103720.5556,87230.114,53972.2987,928298.9726,780709.5203
002003.SZ,20230602,8.86,0.394,0.6367,1.08,18.7971,19.2526,3.5325,2.5329,2.5512,4.341,3.9503,103720.5556,87230.114,53972.2987,918964.1226,772858.81
002003.SZ,20230601,8.79,0.483,0.7806,1.44,18.6486,19.1005,3.5046,2.5129,2.5311,4.3756,3.9818,103720.5556,87230.114,53972.2987,911703.6837,766752.7021
002003.SZ,20230531,8.96,0.3036,0.4907,0.9,19.0093,19.4699,3.5724,2.5615,2.58,4.2926,3.9063,103720.5556,87230.114,53972.2987,929336.1782,781581.8214
002003.SZ,20230530,9.1,0.3916,0.6329,1.31,19.3063,19.7741,3.6282,2.6015,2.6203,4.2265,3.8462,103720.5556,87230.114,53972.2987,943857.056,793794.0374
002003.SZ,20230529,8.95,0.3075,0.4994,1.09,18.9881,19.4482,3.5684,2.5587,2.5771,4.2974,3.9106,103720.5556,86535.914,53278.0987,928298.9726,774496.4303
002003.SZ,20230526,9.05,0.3503,0.569,1.19,19.2002,19.6655,3.6082,2.5872,2.6059,4.2499,8.1173,103720.5556,86535.914,53278.0987,938671.0282,783150.0217
002003.SZ,20230525,9.11,0.3369,0.5473,1.01,19.3275,19.7959,3.6322,2.6044,2.6232,4.2219,8.0638,103720.5556,86535.914,53278.0987,944894.2615,788342.1765
002003.SZ,20230524,9.18,0.3092,0.5023,0.87,19.476,19.948,3.6601,2.6244,2.6434,4.1897,8.0023,103720.5556,86535.914,53278.0987,952154.7004,794399.6905
002003.SZ,20230523,9.26,0.2029,0.3296,0.49,19.6458,20.1218,3.692,2.6473,2.6664,4.1535,7.9332,103720.5556,86535.914,53278.0987,960452.3449,801322.5636
002003.SZ,20230522,9.25,0.2084,0.3385,0.4,19.6245,20.1001,3.688,2.6444,2.6635,4.158,7.9418,103720.5556,86535.914,53278.0987,959415.1393,800457.2045
002003.SZ,20230519,9.28,0.4144,0.673,0.53,19.6882,20.1653,3.6999,2.653,2.6722,4.1446,7.9161,103720.5556,86535.914,53278.0987,962526.756,803053.2819
002003.SZ,20230518,9.4,0.5307,0.862,0.57,19.9428,20.426,3.7478,2.6873,2.7067,4.0917,7.8151,103720.5556,86535.914,53278.0987,974973.2226,813437.5916
002003.SZ,20230517,9.2,0.4192,0.6809,0.42,19.5185,19.9914,3.6681,2.6301,2.6491,4.1806,7.9849,103720.5556,86535.914,53278.0987,954229.1115,796130.4088
002003.SZ,20230516,9.25,0.4959,0.8054,0.49,19.6245,20.1001,3.688,2.6444,2.6635,4.158,7.9418,103720.5556,86535.914,53278.0987,959415.1393,800457.2045
002003.SZ,20230515,9.31,0.7421,1.2053,0.77,19.7518,20.2305,3.7119,2.6616,2.6808,4.1312,7.8906,103720.5556,86535.914,53278.0987,965638.3726,805649.3593
002003.SZ,20230512,9.44,1.7385,2.8238,2.44,20.0276,20.513,3.7637,2.6987,2.7182,4.0743,7.7819,103720.5556,86535.914,53278.0987,979122.0449,816899.0282
002003.SZ,20230511,9.13,1.2488,2.0283,1.92,19.37,19.8393,3.6401,2.6101,2.629,4.2127,8.0462,103720.5556,86535.914,53278.0987,946968.6726,790072.8948
002003.SZ,20230510,8.66,0.8235,1.3376,1.3,18.3728,18.818,3.4528,2.4758,2.4936,4.4413,8.4829,103720.5556,86535.914,53278.0987,898220.0115,749401.0152
002003.SZ,20230509,8.91,0.5345,0.8682,0.86,18.9032,19.3613,3.1174,2.5472,2.5656,4.3167,4.3167,103720.5556,86535.914,53278.0987,924150.1504,771034.9937
002003.SZ,20230508,9.04,0.4906,0.7969,0.74,19.179,19.6438,3.1629,2.5844,2.6031,4.2546,4.2546,103720.5556,86535.914,53278.0987,937633.8226,782284.6626
002003.SZ,20230505,9.18,0.4692,0.7621,0.69,19.476,19.948,3.2119,2.6244,2.6434,4.1897,4.1897,103720.5556,86535.914,53278.0987,952154.7004,794399.6905
002003.SZ,20230504,9.33,0.9408,1.519,1.53,19.7943,20.2739,3.2644,2.6673,2.6866,4.1224,4.1224,103720.5556,86535.914,53595.0578,967712.7837,807380.0776
002003.SZ,20230428,9.12,0.7302,1.1797,1.34,19.3487,19.3487,3.2672,2.6073,2.6073,4.2173,4.2173,103720.5556,86591.814,53595.0578,945931.4671,789717.3437
002003.SZ,20230427,9.17,0.4874,0.7874,0.91,19.4548,19.4548,3.2851,2.6216,2.6216,4.1943,4.1943,103720.5556,86591.814,53595.0578,951117.4949,794046.9344
002003.SZ,20230426,9.22,0.6681,1.0795,1.23,19.5609,19.5609,3.303,2.6358,2.6358,4.1715,4.1715,103720.5556,86591.814,53595.0578,956303.5226,798376.5251
002003.SZ,20230425,8.94,0.5822,0.9406,0.99,18.9669,18.9669,3.2027,2.5558,2.5558,4.3022,4.3022,103720.5556,86591.814,53595.0578,927261.7671,774130.8172
002003.SZ,20230424,9.02,0.6015,0.9718,1.0,19.1366,19.1366,3.2314,2.5787,2.5787,4.264,4.264,103720.5556,86591.814,53595.0578,935559.4115,781058.1623
002003.SZ,20230421,9.04,0.3868,0.6249,0.58,19.179,19.179,3.2386,2.5844,2.5844,4.2546,4.2546,103720.5556,86591.814,53595.0578,937633.8226,782789.9986
002003.SZ,20230420,9.16,0.4541,0.7336,0.65,19.4336,19.4336,3.2816,2.6187,2.6187,4.1989,4.1989,103720.5556,86591.814,53595.0578,950080.2893,793181.0162
002003.SZ,20230419,9.3,0.6831,1.1036,1.02,19.7306,19.7306,3.3317,2.6587,2.6587,4.1356,4.1356,103720.5556,86591.814,53595.0578,964601.1671,805303.8702
002003.SZ,20230418,9.2,0.805,1.3007,1.27,19.5185,19.5185,3.2959,2.6301,2.6301,4.1806,4.1806,103720.5556,86591.814,53595.0578,954229.1115,796644.6888
002003.SZ,20230417,9.01,0.6746,1.0899,1.11,19.1154,19.1154,3.2278,2.5758,2.5758,4.2688,4.2688,103720.5556,86591.814,53595.0578,934522.206,780192.2441
002003.SZ,20230414,8.92,0.7101,1.1472,1.33,18.9244,18.9244,3.1956,2.5501,2.5501,4.3118,4.3118,103720.5556,86591.814,53595.0578,925187.356,772398.9809
002003.SZ,20230413,9.12,0.6291,1.0165,1.16,19.3487,19.3487,3.2672,2.6073,2.6073,4.2173,4.2173,103720.5556,86591.814,53595.0578,945931.4671,789717.3437
002003.SZ,20230412,9.25,0.5454,0.8812,0.81,19.6245,19.6245,3.3138,2.6444,2.6444,4.158,4.158,103720.5556,86591.814,53595.0578,959415.1393,800974.2795
002003.SZ,20230411,9.15,0.6211,1.0035,0.93,19.4124,19.4124,3.278,2.6158,2.6158,4.2034,4.2034,103720.5556,86591.814,53595.0578,949043.0837,792315.0981
002003.SZ,20230410,9.26,0.5246,0.8475,0.79,19.6458,19.6458,3.3174,2.6473,2.6473,4.1535,4.1535,103720.5556,86591.814,53595.0578,960452.3449,801840.1976
002003.SZ,20230407,9.21,0.3526,0.5696,0.5,19.5397,19.5397,3.2995,2.633,2.633,4.1761,4.1761,103720.5556,86591.814,53595.0578,955266.3171,797510.6069
002003.SZ,20230406,9.11,0.6717,1.0852,0.89,19.3275,19.3275,3.2636,2.6044,2.6044,4.2219,4.2219,103720.5556,86591.814,53595.0578,944894.2615,788851.4255
002003.SZ,20230404,9.09,1.2151,1.9631,1.77,19.2851,19.2851,3.2565,2.5987,2.5987,4.2312,4.2312,103720.5556,86591.814,53595.0578,942819.8504,787119.5893
002003.SZ,20230403,9.33,0.5837,0.9431,0.68,19.7943,19.7943,3.3425,2.6673,2.6673,4.1224,4.1224,103720.5556,86591.814,53595.0578,967712.7837,807901.6246
002003.SZ,20230331,9.38,0.4954,0.8004,0.53,19.9003,19.9003,3.3604,2.6816,2.6816,4.1004,4.1004,103720.5556,86591.814,53595.0578,972898.8115,812231.2153
002003.SZ,20230330,9.4,0.5782,0.9341,0.58,19.9428,19.9428,3.3675,2.6873,2.6873,4.0917,4.0917,103720.5556,86591.814,53595.0578,974973.2226,813963.0516
002003.SZ,20230329,9.37,0.8965,1.4484,0.79,19.8791,19.8791,3.3568,2.6787,2.6787,4.1048,4.1048,103720.5556,86591.814,53595.0578,971861.606,811365.2972
002003.SZ,20230328,9.42,0.8747,1.4132,0.83,19.9852,19.9852,3.3747,2.693,2.693,4.083,4.083,103720.5556,86591.814,53595.0578,977047.6338,815694.8879
002003.SZ,20230327,9.5,1.4717,2.3778,1.74,20.1549,20.1549,3.4034,2.7159,2.7159,4.0486,4.0486,103720.5556,86591.814,53595.0578,985345.2782,822622.233
002003.SZ,20230324,9.89,0.8527,1.3777,1.15,20.9824,20.9824,3.5431,2.8274,2.8274,3.8889,3.8889,103720.5556,86591.814,53595.0578,1025796.2949,856393.0405
002003.SZ,20230323,10.18,0.9258,1.4958,1.47,21.5976,21.5976,3.647,2.9103,2.9103,3.7781,3.7781,103720.5556,86591.814,53595.0578,1055875.256,881504.6665
002003.SZ,20230322,10.27,1.5203,2.4564,3.48,21.7885,21.7885,3.6792,2.936,2.936,3.745,3.745,103720.5556,86591.814,53595.0578,1065210.106,889297.9298
002003.SZ,20230321,10.59,0.5039,0.8141,1.19,24.4828,19.2817,3.7665,3.2733,2.888,3.6319,3.6319,103720.5556,86591.814,53595.0578,1098400.6838,917007.3103
002003.SZ,20230320,10.37,0.4346,0.7022,1.09,23.9742,18.8811,3.6882,3.2053,2.828,3.7089,3.7089,103720.5556,86591.814,53595.0578,1075582.1616,897957.1112
002003.SZ,20230317,10.55,0.3271,0.5285,0.82,24.3904,19.2088,3.7523,3.2609,2.8771,3.6456,3.6456,103720.5556,86591.814,53595.0578,1094251.8616,913543.6377
002003.SZ,20230316,10.43,0.3537,0.5715,0.88,24.1129,18.9904,3.7096,3.2238,2.8444,3.6876,3.6876,103720.5556,86591.814,53595.0578,1081805.3949,903152.62
002003.SZ,20230315,10.7,0.5642,0.9115,1.61,24.7371,19.482,3.8056,3.3073,2.918,3.5945,3.5945,103720.5556,86591.814,53595.0578,1109809.9449,926532.4098
002003.SZ,20230314,10.36,0.4321,0.6981,1.23,23.9511,18.8629,3.6847,3.2022,2.8253,3.7125,3.7125,103720.5556,86591.814,53595.0578,1074544.956,897091.193
002003.SZ,20230313,10.6,0.3245,0.5243,0.86,24.506,19.2999,3.77,3.2764,2.8908,3.6284,3.6284,103720.5556,86591.814,53595.0578,1099437.8894,917873.2284
002003.SZ,20230310,10.51,0.3278,0.5296,0.78,24.2979,19.136,3.738,3.2485,2.8662,3.6595,3.6595,103720.5556,86591.814,53595.0578,1090103.0394,910079.9651
002003.SZ,20230309,10.58,0.3575,0.5776,0.84,24.4597,19.2635,3.7629,3.2702,2.8853,3.6353,3.6353,103720.5556,86591.814,53595.0578,1097363.4782,916141.3921
002003.SZ,20230308,10.63,0.3064,0.495,0.64,24.5753,19.3545,3.7807,3.2856,2.8989,3.6182,3.6182,103720.5556,86591.814,53595.0578,1102549.506,920470.9828
002003.SZ,20230307,10.6,0.4357,0.7039,0.81,24.506,19.2999,3.77,3.2764,2.8908,3.6284,3.6284,103720.5556,86591.814,53595.0578,1099437.8894,917873.2284
002003.SZ,20230306,10.65,0.4544,0.7342,0.83,24.6215,19.3909,3.7878,3.2918,2.9044,3.6114,3.6114,103720.5556,86591.814,53595.0578,1104623.9171,922202.8191
002003.SZ,20230303,10.73,0.5404,0.8732,1.03,24.8065,19.5366,3.8163,3.3165,2.9262,3.5845,3.5845,103720.5556,86591.814,53595.0578,1112921.5616,929130.1642
002003.SZ,20230302,10.91,0.3988,0.6444,0.6,25.2226,19.8643,3.8803,3.3722,2.9753,3.5253,3.5253,103720.5556,86591.814,53595.0578,1131591.2616,944716.6907
002003.SZ,20230301,10.83,0.5485,0.8861,0.81,25.0377,19.7187,3.8518,3.3474,2.9535,3.5514,3.5514,103720.5556,86591.814,53595.0578,1123293.6171,937789.3456
002003.SZ,20230228,10.9,0.7394,1.1946,0.88,25.1995,19.8461,3.8767,3.3691,2.9726,3.5286,3.5286,103720.5556,86591.814,53595.0578,1130554.056,943850.7726
002003.SZ,20230227,10.67,0.5226,0.8444,0.5,24.6678,19.4273,3.7949,3.298,2.9098,3.6046,3.6046,103720.5556,86591.814,53595.0578,1106698.3283,923934.6554
002003.SZ,20230224,10.58,0.409,0.6609,0.38,24.4597,19.2635,3.7629,3.2702,2.8853,3.6353,3.6353,103720.5556,86591.814,53595.0578,1097363.4782,916141.3921
002003.SZ,20230223,10.62,1.0835,1.7506,1.11,24.5522,19.3363,3.7772,3.2825,2.8962,3.6216,3.6216,103720.5556,86591.814,53595.0578,1101512.3005,919605.0647
002003.SZ,20230222,10.47,0.6519,1.0532,0.68,24.2054,19.0632,3.7238,3.2362,2.8553,3.6735,3.6735,103720.5556,86591.814,53595.0578,1085954.2171,906616.2926
002003.SZ,20230221,10.49,1.515,2.4478,1.93,24.2516,19.0996,3.7309,3.2424,2.8608,3.6665,3.6665,103720.5556,86591.814,53595.0578,1088028.6282,908348.1289
002003.SZ,20230220,10.86,1.5389,2.4863,2.56,25.107,19.7733,3.8625,3.3567,2.9617,3.5416,3.5416,103720.5556,86591.814,53595.0578,1126405.2338,940387.1
002003.SZ,20230217,10.32,0.6414,1.0362,1.05,23.8586,18.7901,3.6705,3.1898,2.8144,3.7269,3.7269,103720.5556,86591.814,53595.0578,1070396.1338,893627.5205
002003.SZ,20230216,10.26,0.5551,0.8968,0.92,23.7199,18.6808,3.6491,3.1713,2.798,3.7487,3.7487,103720.5556,86591.814,53595.0578,1064172.9005,888432.0116
002003.SZ,20230215,10.33,0.5483,0.8858,0.94,23.8817,18.8083,3.674,3.1929,2.8171,3.7233,3.7233,103720.5556,86591.814,53595.0578,1071433.3393,894493.4386
002003.SZ,20230214,10.41,0.6375,1.03,1.01,24.0667,18.9539,3.7025,3.2176,2.8389,3.6947,3.6947,103720.5556,86591.814,53595.0578,1079730.9838,901420.7837
002003.SZ,20230213,10.46,0.6217,1.0044,1.03,24.1823,19.045,3.7202,3.2331,2.8526,3.677,3.677,103720.5556,86591.814,53595.0578,1084917.0116,905750.3744
002003.SZ,20230210,10.56,0.6997,1.1305,1.06,24.4135,19.2271,3.7558,3.264,2.8798,3.6422,3.6422,103720.5556,86591.814,53595.0578,1095289.0671,914409.5558
002003.SZ,20230209,10.5,0.5191,0.8387,0.81,24.2748,19.1178,3.7345,3.2454,2.8635,3.663,3.663,103720.5556,86591.814,53595.0578,1089065.8338,909214.047
002003.SZ,20230208,10.36,0.4552,0.7369,0.67,23.9511,18.8629,3.6847,3.2022,2.8253,3.7125,3.7125,103720.5556,86305.814,53309.0578,1074544.956,894128.233
002003.SZ,20230207,10.49,0.8587,1.3902,1.33,24.2516,19.0996,3.7309,3.2424,2.8608,3.6665,3.6665,103720.5556,86305.814,53309.0578,1088028.6282,905347.9889
002003.SZ,20230206,10.68,0.4892,0.7984,0.73,24.6909,19.4455,3.7985,3.3011,2.9126,3.6013,3.6013,103720.5556,85202.7441,52205.9879,1107735.5338,909965.307
002003.SZ,20230203,10.87,1.0076,1.6445,1.76,25.1302,19.7915,3.8661,3.3598,2.9644,3.5383,3.5383,103720.5556,85202.7441,52205.9879,1127442.4394,926153.8284
002003.SZ,20230202,11.0,0.4191,0.6839,0.74,25.4307,20.0282,3.9123,3.4,2.9998,3.4965,3.4965,103720.5556,85202.7441,52205.9879,1140926.1116,937230.1851
002003.SZ,20230201,11.03,0.6546,1.0683,1.16,25.5001,20.0828,3.923,3.4093,3.008,3.487,3.487,103720.5556,85202.7441,52205.9879,1144037.7283,939786.2674
002003.SZ,20230131,11.22,0.7087,1.1567,1.24,25.9393,20.4287,3.9905,3.468,3.0598,3.4279,3.4279,103720.5556,85202.7441,52205.9879,1163744.6338,955974.7888
002003.SZ,20230130,10.83,0.5451,0.8896,0.78,25.0377,19.7187,3.8518,3.3474,2.9535,3.5514,3.5514,103720.5556,85202.7441,52205.9879,1123293.6171,922745.7186
002003.SZ,20230120,10.8,0.5325,0.8691,0.73,24.9683,19.664,3.8412,3.3382,2.9453,3.5613,3.5613,103720.5556,85202.7441,52205.9879,1120182.0005,920189.6363
002003.SZ,20230119,10.82,0.3904,0.6371,0.47,25.0146,19.7004,3.8483,3.3444,2.9508,3.5547,3.5547,103720.5556,85202.7441,52205.9879,1122256.4116,921893.6912
002003.SZ,20230118,10.8,0.6501,1.061,0.79,24.9683,19.664,3.8412,3.3382,2.9453,3.5613,3.5613,103720.5556,85202.7441,52205.9879,1120182.0005,920189.6363
002003.SZ,20230117,10.76,0.7286,1.1891,0.8,24.8759,19.5912,3.8269,3.3258,2.9344,3.5745,3.5745,103720.5556,85202.7441,52205.9879,1116033.1783,916781.5265
002003.SZ,20230116,10.89,1.2125,1.9789,1.58,25.1764,19.8279,3.8732,3.366,2.9698,3.5318,3.5318,103720.5556,85202.7441,52205.9879,1129516.8505,927857.8832
002003.SZ,20230113,10.95,0.6757,1.1029,0.92,25.3151,19.9371,3.8945,3.3845,2.9862,3.5125,3.5125,103720.5556,85202.7441,52205.9879,1135740.0838,932970.0479
002003.SZ,20230112,10.66,0.8774,1.432,1.27,24.6447,19.4091,3.7914,3.2949,2.9071,3.608,3.608,103720.5556,85202.7441,52205.9879,1105661.1227,908261.2521
002003.SZ,20230111,10.42,0.6444,1.0518,0.95,24.0898,18.9721,3.706,3.2207,2.8417,3.6911,3.6911,103720.5556,85202.7441,52205.9879,1080768.1894,887812.5935
002003.SZ,20230110,10.4,1.117,1.8231,1.74,24.0436,18.9357,3.6989,3.2145,2.8362,3.6982,3.6982,103720.5556,85202.7441,52205.9879,1078693.7782,886108.5386
002003.SZ,20230109,10.0,0.511,0.834,0.8,23.1188,18.2074,3.5566,3.0909,2.7271,3.8462,3.8462,103720.5556,85202.7441,52205.9879,1037205.556,852027.441
002003.SZ,20230106,10.0,0.5397,0.8808,0.87,23.1188,18.2074,3.5566,3.0909,2.7271,3.8462,3.8462,103720.5556,85202.7441,52205.9879,1037205.556,852027.441
002003.SZ,20230105,10.09,0.6399,1.0443,1.1,23.3269,18.3713,3.5886,3.1187,2.7517,3.8118,3.8118,103720.5556,85202.7441,52205.9879,1046540.406,859695.688
002003.SZ,20230104,10.19,0.5729,0.935,1.01,23.5581,18.5534,3.6242,3.1496,2.7789,3.7744,3.7744,103720.5556,85202.7441,52205.9879,1056912.4616,868215.9624
002003.SZ,20230103,10.09,0.9507,1.5516,2.07,23.3269,18.3713,3.5886,3.1187,2.7517,3.8118,3.8118,103720.5556,85202.7441,52205.9879,1046540.406,859695.688
002003.SZ,20221230,10.12,0.4974,0.8118,1.15,23.3962,18.4259,3.5993,3.128,2.7599,2.9566,3.8005,103720.5556,85202.7441,52205.9879,1049652.0227,862251.7703
002003.SZ,20221229,9.93,0.441,0.7197,0.97,22.957,18.08,3.5317,3.0693,2.708,3.0132,3.8733,103720.5556,85202.7441,52205.9879,1029945.1171,846063.2489
002003.SZ,20221228,9.81,0.4507,0.7355,1.11,22.6796,17.8615,3.4891,3.0322,2.6753,3.05,3.9206,103720.5556,85202.7441,52205.9879,1017498.6504,835838.9196
002003.SZ,20221227,9.8,0.4907,0.8008,1.31,22.6564,17.8433,3.4855,3.0291,2.6726,3.0531,3.9246,103720.5556,85202.7441,52205.9879,1016461.4449,834986.8922
002003.SZ,20221226,9.67,0.4208,0.6867,1.08,22.3559,17.6066,3.4393,2.9889,2.6371,3.0942,3.9774,103720.5556,85202.7441,52205.9879,1002977.7727,823910.5354
002003.SZ,20221223,9.68,0.3688,0.6018,0.94,22.379,17.6248,3.4428,2.992,2.6399,3.091,3.9733,103720.5556,85202.7441,52205.9879,1004014.9782,824762.5629
002003.SZ,20221222,9.81,0.5482,0.8947,1.43,22.6796,17.8615,3.4891,3.0322,2.6753,3.05,3.9206,103720.5556,85202.7441,52205.9879,1017498.6504,835838.9196
002003.SZ,20221221,9.96,0.2078,0.3391,0.5,23.0263,18.1346,3.5424,3.0785,2.7162,3.0041,3.8616,103720.5556,85202.7441,52205.9879,1033056.7338,848619.3312
002003.SZ,20221220,9.91,0.3321,0.5421,0.71,22.9108,18.0436,3.5246,3.0631,2.7026,3.0193,3.8811,103720.5556,85202.7441,52205.9879,1027870.706,844359.194
002003.SZ,20221219,9.94,0.4945,0.807,0.96,22.9801,18.0982,3.5353,3.0724,2.7108,3.0101,3.8694,103720.5556,85202.7441,52205.9879,1030982.3227,846915.2764
002003.SZ,20221216,10.27,0.3793,0.6191,0.63,23.743,18.699,3.6527,3.1744,2.8008,2.9134,3.745,103720.5556,85202.7441,52205.9879,1065210.106,875032.1819
002003.SZ,20221215,10.18,0.5041,0.8227,0.73,23.535,18.5352,3.6207,3.1465,2.7762,2.9392,3.7781,103720.5556,85202.7441,52205.9879,1055875.256,867363.9349
002003.SZ,20221214,10.33,0.3812,0.6222,0.45,23.8817,18.8083,3.674,3.1929,2.8171,2.8965,3.7233,103720.5556,85202.7441,52205.9879,1071433.3393,880144.3466
002003.SZ,20221213,10.21,0.5826,0.9508,0.71,23.6043,18.5898,3.6313,3.1558,2.7844,2.9305,3.767,103720.5556,85202.7441,52205.9879,1058986.8727,869920.0173
002003.SZ,20221212,10.35,0.7151,1.1671,0.84,23.928,18.8447,3.6811,3.1991,2.8226,2.8909,3.7161,103720.5556,85202.7441,52205.9879,1073507.7505,881848.4014
002003.SZ,20221209,10.66,0.8293,1.3535,0.99,24.6447,19.4091,3.7914,3.2949,2.9071,2.8068,3.608,103720.5556,85202.7441,52205.9879,1105661.1227,908261.2521
002003.SZ,20221208,10.6,0.966,1.5765,1.11,24.506,19.2999,3.77,3.2764,2.8908,2.8227,3.6284,103720.5556,85202.7441,52205.9879,1099437.8894,903149.0875
002003.SZ,20221207,10.77,1.1351,1.8525,1.56,24.899,19.6094,3.8305,3.3289,2.9371,2.7782,3.5712,103720.5556,85202.7441,52205.9879,1117070.3838,917633.554
002003.SZ,20221206,10.32,0.4771,0.7786,0.63,23.8586,18.7901,3.6705,3.1898,2.8144,2.8993,3.7269,103720.5556,85202.7441,52205.9879,1070396.1338,879292.3191
002003.SZ,20221205,10.4,0.8635,1.4094,1.18,24.0436,18.9357,3.6989,3.2145,2.8362,2.877,3.6982,103720.5556,85202.7441,52205.9879,1078693.7782,886108.5386
002003.SZ,20221202,10.29,0.754,1.2305,0.95,23.7893,18.7354,3.6598,3.1805,2.8062,2.9078,3.7378,103720.5556,85202.7441,52205.9879,1067284.5171,876736.2368
002003.SZ,20221201,10.21,1.1096,1.811,1.38,23.6043,18.5898,3.6313,3.1558,2.7844,2.9305,3.767,103720.5556,85202.7441,52205.9879,1058986.8727,869920.0173
002003.SZ,20221130,9.9,0.4249,0.6935,0.42,22.8876,18.0254,3.5211,3.06,2.6999,3.0223,3.885,103720.5556,85202.7441,52205.9879,1026833.5004,843507.1666
002003.SZ,20221129,9.93,0.6255,1.0209,0.59,22.957,18.08,3.5317,3.0693,2.708,3.0132,3.8733,103720.5556,85202.7441,52205.9879,1029945.1171,846063.2489
002003.SZ,20221128,9.93,0.7413,1.2099,0.7,22.957,18.08,3.5317,3.0693,2.708,3.0132,3.8733,103720.5556,85202.7441,52205.9879,1029945.1171,846063.2489
002003.SZ,20221125,9.95,1.077,1.7578,1.08,23.0032,18.1164,3.5389,3.0754,2.7135,3.0071,3.8655,103720.5556,85202.7441,52205.9879,1032019.5282,847767.3038
002003.SZ,20221124,10.22,1.1453,1.8691,1.19,23.6274,18.608,3.6349,3.1589,2.7871,2.9277,3.7634,103720.5556,85202.7441,52205.9879,1060024.0782,870772.0447
002003.SZ,20221123,9.98,1.4143,2.3082,1.41,23.0726,18.171,3.5495,3.0847,2.7217,2.9981,3.8539,103720.5556,85202.7441,52205.9879,1035131.1449,850323.3861
002003.SZ,20221122,9.97,0.9109,1.4867,0.84,23.0495,18.1528,3.546,3.0816,2.7189,3.0011,3.8577,103720.5556,85202.7441,52205.9879,1034093.9393,849471.3587
002003.SZ,20221121,9.96,0.7428,1.2123,0.61,23.0263,18.1346,3.5424,3.0785,2.7162,3.0041,3.8616,103720.5556,85202.7441,52205.9879,1033056.7338,848619.3312
002003.SZ,20221118,9.97,0.7735,1.2625,0.57,23.0495,18.1528,3.546,3.0816,2.7189,3.0011,3.8577,103720.5556,85202.7441,52205.9879,1034093.9393,849471.3587
002003.SZ,20221117,9.97,0.9752,1.5916,0.72,23.0495,18.1528,3.546,3.0816,2.7189,3.0011,3.8577,103720.5556,85202.7441,52205.9879,1034093.9393,849471.3587
002003.SZ,20221116,10.1,1.6254,2.6527,1.36,23.35,18.3895,3.5922,3.1218,2.7544,2.9625,3.8081,103720.5556,85202.7441,52205.9879,1047577.6116,860547.7154
002003.SZ,20221115,9.8,1.2823,2.0927,1.17,22.6564,17.8433,3.4855,3.0291,2.6726,3.0531,3.9246,103720.5556,85202.7441,52205.9879,1016461.4449,834986.8922
002003.SZ,20221114,9.57,1.3842,2.2591,1.28,22.1247,17.4245,3.4037,2.958,2.6099,3.1265,4.019,103720.5556,85202.7441,52205.9879,992605.7171,815390.261
002003.SZ,20221111,9.69,1.5634,2.5515,1.59,22.4021,17.643,3.4464,2.9951,2.6426,3.0878,3.9692,103720.5556,85202.7441,52205.9879,1005052.1838,825614.5903
002003.SZ,20221110,9.55,0.9198,1.5011,0.93,22.0785,17.3881,3.3966,2.9518,2.6044,3.1331,4.0274,103720.5556,85202.7441,52205.9879,990531.306,813686.2062
002003.SZ,20221109,9.65,0.8326,1.3588,0.79,22.3097,17.5702,3.4322,2.9827,2.6317,3.1006,3.9857,103720.5556,85202.7441,52205.9879,1000903.3615,822206.4806
002003.SZ,20221108,9.68,0.7565,1.2347,0.65,22.379,17.6248,3.4428,2.992,2.6399,3.091,3.9733,103720.5556,85202.7441,52205.9879,1004014.9782,824762.5629
002003.SZ,20221107,9.72,1.328,2.1673,1.04,22.4715,17.6976,3.4571,3.0044,2.6508,3.0783,3.9569,103720.5556,85202.7441,52205.9879,1008163.8004,828170.6727
002003.SZ,20221104,9.86,1.0856,1.7718,0.71,22.7952,17.9525,3.5068,3.0476,2.6889,3.0346,3.9008,103720.5556,85202.7441,52205.9879,1022684.6782,840099.0568
002003.SZ,20221103,9.59,0.9526,1.5548,0.58,22.1709,17.4609,3.4108,2.9642,2.6153,3.12,4.0106,103720.5556,85202.7441,52205.9879,994680.1282,817094.3159
002003.SZ,20221102,9.61,1.1332,1.8494,0.7,22.2172,17.4973,3.4179,2.9704,2.6208,3.1135,4.0022,103720.5556,85202.7441,52205.9879,996754.5393,818798.3708
002003.SZ,20221101,9.57,1.2864,2.0995,0.85,22.1247,17.4245,3.4037,2.958,2.6099,3.1265,4.019,103720.5556,85202.7441,52205.9879,992605.7171,815390.261
002003.SZ,20221031,9.46,1.9552,3.191,1.51,21.8704,17.2242,3.3646,2.924,2.5799,3.1629,4.0657,103720.5556,85202.7441,52205.9879,981196.456,806017.9592
002003.SZ,20221028,9.9,2.3539,3.8416,2.21,22.8876,18.0254,3.5211,3.06,2.6999,3.0223,3.885,103720.5556,85202.7441,52205.9879,1026833.5004,843507.1666
002003.SZ,20221027,10.62,1.4219,2.3206,1.28,24.5522,21.0272,4.1103,3.2825,2.9759,2.8174,3.6216,103720.5556,85202.7441,52205.9879,1101512.3005,904853.1423
002003.SZ,20221026,10.35,1.0594,1.729,0.9,23.928,20.4926,4.0058,3.1991,2.9002,2.8909,3.7161,103720.5556,85202.7441,52205.9879,1073507.7505,881848.4014
002003.SZ,20221025,10.28,0.7607,1.2414,0.61,23.7661,20.354,3.9788,3.1774,2.8806,2.9106,3.7414,103720.5556,85202.7441,52205.9879,1066247.3116,875884.2093
002003.SZ,20221024,10.43,0.878,1.4329,0.71,24.1129,20.651,4.0368,3.2238,2.9226,2.8687,3.6876,103720.5556,85202.7441,52205.9879,1081805.3949,888664.621
002003.SZ,20221021,10.78,1.2055,1.9675,0.96,24.9221,21.344,4.1723,3.332,3.0207,2.7756,3.5679,103720.5556,85202.7441,52205.9879,1118107.5894,918485.5814
002003.SZ,20221020,10.98,1.6459,2.6862,1.49,25.3845,21.74,4.2497,3.3938,3.0767,2.725,3.5029,103720.5556,85202.7441,52205.9879,1138851.7005,935526.1302
002003.SZ,20221019,11.67,1.3705,2.2368,1.42,26.9797,23.1062,4.5167,3.6071,3.2701,2.5639,3.2958,103720.5556,85202.7441,52205.9879,1210418.8839,994316.0236
002003.SZ,20221018,12.15,1.1614,1.8954,1.29,28.0894,24.0566,4.7025,3.7554,3.4046,2.4626,3.1656,103720.5556,85202.7441,52205.9879,1260204.7505,1035213.3408
002003.SZ,20221017,11.77,0.8244,1.3455,0.88,27.2109,23.3042,4.5554,3.638,3.2981,2.5421,3.2678,103720.5556,85202.7441,52205.9879,1220790.9394,1002836.2981
002003.SZ,20221014,11.73,1.304,2.1282,1.6,27.1184,23.225,4.54,3.6256,3.2869,2.5508,3.2789,103720.5556,85202.7441,52205.9879,1216642.1172,999428.1883
002003.SZ,20221013,12.06,0.8607,1.4047,1.16,27.8813,23.8784,4.6677,3.7276,3.3794,2.481,3.1892,103720.5556,85202.7441,52205.9879,1250869.9005,1027545.0938
002003.SZ,20221012,11.56,0.6882,1.1232,0.94,26.7254,22.8884,4.4742,3.5731,3.2393,2.5883,3.3271,103720.5556,85202.7441,52205.9879,1199009.6227,984943.7218
002003.SZ,20221011,11.52,0.8318,1.3575,1.08,26.6329,22.8092,4.4587,3.5607,3.2281,2.5973,3.3387,103720.5556,85202.7441,52205.9879,1194860.8005,981535.612
002003.SZ,20221010,11.52,0.9965,1.6263,1.45,26.6329,22.8092,4.4587,3.5607,3.2281,2.5973,3.3387,103720.5556,85202.7441,52205.9879,1194860.8005,981535.612
002003.SZ,20220930,11.66,0.7016,1.145,1.02,26.9565,23.0864,4.5129,3.604,3.2673,2.5661,3.2986,103720.5556,85202.7441,52205.9879,1209381.6783,993463.9962
002003.SZ,20220929,11.8,0.4974,0.8118,0.64,27.2802,23.3636,4.5671,3.6473,3.3065,2.5357,3.2595,103720.5556,85202.7441,52205.9879,1223902.5561,1005392.3804
002003.SZ,20220928,11.82,0.6334,1.0337,0.79,27.3264,23.4032,4.5748,3.6534,3.3121,2.5314,3.2539,103720.5556,85202.7441,52205.9879,1225976.9672,1007096.4353
002003.SZ,20220927,12.1,1.0185,1.6623,1.38,27.9738,23.9576,4.6832,3.74,3.3906,2.4728,3.1786,103720.5556,85202.7441,52205.9879,1255018.7228,1030953.2036
002003.SZ,20220926,11.75,0.5795,0.9459,0.65,27.1646,23.2646,4.5477,3.6318,3.2925,2.5465,3.2733,103720.5556,85202.7441,52205.9879,1218716.5283,1001132.2432
002003.SZ,20220923,11.78,0.7224,1.179,0.73,27.234,23.324,4.5593,3.6411,3.3009,2.54,3.265,103720.5556,85202.7441,52205.9879,1221828.145,1003688.3255
002003.SZ,20220922,12.03,0.9592,1.5654,0.9,27.8119,23.819,4.6561,3.7184,3.371,2.4872,3.1971,103720.5556,85202.7441,52205.9879,1247758.2839,1024989.0115
002003.SZ,20220921,12.17,0.7324,1.1953,0.65,28.1356,24.0962,4.7103,3.7616,3.4102,2.4586,3.1604,103720.5556,85202.7441,52205.9879,1262279.1617,1036917.3957
002003.SZ,20220920,12.39,0.6944,1.1334,0.56,28.6442,24.5318,4.7954,3.8296,3.4718,2.4149,3.1042,103720.5556,85202.7441,52205.9879,1285097.6839,1055661.9994
002003.SZ,20220919,12.19,1.352,2.2065,1.23,28.1818,24.1358,4.718,3.7678,3.4158,2.4545,3.1552,103720.5556,85202.7441,52205.9879,1264353.5728,1038621.4506
002003.SZ,20220916,12.79,1.2337,2.0135,1.24,29.569,25.3237,4.9502,3.9533,3.5839,2.3394,3.0072,103720.5556,85202.7441,52205.9879,1326585.9061,1089743.097
002003.SZ,20220915,12.92,1.3189,2.1525,1.44,29.8695,25.5811,5.0005,3.9934,3.6204,2.3159,2.9769,103720.5556,85202.7441,52205.9879,1340069.5784,1100819.4538
002003.SZ,20220914,12.47,1.0767,1.7573,1.24,28.8292,24.6902,4.8264,3.8544,3.4943,2.3994,3.0843,103720.5556,85202.7441,52205.9879,1293395.3283,1062478.2189
002003.SZ,20220913,12.6,1.1721,1.9128,1.44,29.1297,24.9475,4.8767,3.8945,3.5307,2.3747,3.0525,103720.5556,85202.7441,52205.9879,1306879.0006,1073554.5757
002003.SZ,20220909,12.19,0.7024,1.1463,0.8,28.1818,24.1358,4.718,3.7678,3.4158,2.4545,3.1552,103720.5556,85202.7441,52205.9879,1264353.5728,1038621.4506
002003.SZ,20220908,12.16,0.713,1.1637,0.66,28.1125,24.0764,4.7064,3.7585,3.4074,2.4606,3.163,103720.5556,85202.7441,52205.9879,1261241.9561,1036065.3683
002003.SZ,20220907,12.02,0.9167,1.4962,0.75,27.7888,23.7992,4.6522,3.7153,3.3682,2.4893,3.1998,103720.5556,85202.7441,52205.9879,1246721.0783,1024136.9841
002003.SZ,20220906,11.89,0.8514,1.3896,0.52,27.4883,23.5418,4.6019,3.6751,3.3317,2.5165,3.2348,103720.5556,85202.7441,52205.9879,1233237.4061,1013060.6273
002003.SZ,20220905,11.84,0.8792,1.4349,0.45,27.3727,23.4428,4.5825,3.6596,3.3177,2.5271,3.2484,103720.5556,85202.7441,52205.9879,1228051.3783,1008800.4901
002003.SZ,20220902,11.99,1.0149,1.6563,0.53,27.7195,23.7398,4.6406,3.706,3.3598,2.4955,3.2078,103720.5556,85202.7441,52205.9879,1243609.4616,1021580.9018
002003.SZ,20220901,11.9,1.7065,2.7851,1.04,27.5114,23.5616,4.6058,3.6782,3.3345,2.5144,3.2321,103720.5556,85202.7441,52205.9879,1234274.6116,1013912.6548
002003.SZ,20220831,11.56,1.6389,2.6747,1.17,26.7254,22.8884,4.4742,3.5731,3.2393,2.5883,3.3271,103720.5556,85202.7441,52205.9879,1199009.6227,984943.7218
002003.SZ,20220830,12.02,2.966,4.8406,3.29,27.7888,23.7992,4.6522,3.7153,3.3682,2.4893,3.1998,103720.5556,85202.7441,52205.9879,1246721.0783,1024136.9841
002003.SZ,20220829,11.61,2.4084,3.9307,5.02,26.841,22.9874,4.4935,3.5885,3.2533,2.5772,3.3128,103720.5556,85202.7441,52205.9879,1204195.6505,989203.859
002003.SZ,20220826,10.55,0.9096,1.4845,2.73,24.3904,23.3356,4.6041,3.2609,3.0933,2.8361,3.6456,103720.5556,85202.7438,52205.9878,1094251.8616,898888.9471
002003.SZ,20220825,10.1,0.2496,0.4073,0.76,23.35,22.3402,4.4078,3.1218,2.9614,2.9625,3.8081,103720.5556,85202.7438,52205.9878,1047577.6116,860547.7124
002003.SZ,20220824,9.89,0.4453,0.7267,1.56,22.8645,21.8757,4.3161,3.0569,2.8998,3.0254,3.8889,103720.5556,85202.7438,52205.9878,1025796.2949,842655.1362
002003.SZ,20220823,10.06,0.4892,0.7985,1.98,23.2575,22.2517,4.3903,3.1094,2.9497,2.9742,3.8232,103720.5556,85202.7438,52205.9878,1043428.7893,857139.6026
002003.SZ,20220822,10.27,0.3029,0.4944,1.14,23.743,22.7162,4.4819,3.1744,3.0112,2.9134,3.745,103720.5556,85202.7438,52205.9878,1065210.106,875032.1788
002003.SZ,20220819,10.13,0.1775,0.2897,0.61,23.4194,22.4066,4.4208,3.1311,2.9702,2.9537,3.7968,103720.5556,85202.7438,52205.9878,1050689.2282,863103.7947
002003.SZ,20220818,10.17,0.217,0.3542,0.72,23.5118,22.4951,4.4383,3.1434,2.9819,2.9421,3.7819,103720.5556,85202.7438,52205.9878,1054838.0505,866511.9044
002003.SZ,20220817,10.26,0.2441,0.3984,0.71,23.7199,22.6941,4.4776,3.1713,3.0083,2.9163,3.7487,103720.5556,85202.7438,52205.9878,1064172.9005,874180.1514
002003.SZ,20220816,10.4,0.2931,0.4784,0.89,24.0436,23.0038,4.5387,3.2145,3.0493,2.877,3.6982,103720.5556,85202.7438,52205.9878,1078693.7782,886108.5355
002003.SZ,20220815,10.3,0.3986,0.6505,1.14,23.8124,22.7826,4.495,3.1836,3.02,2.9049,3.7341,103720.5556,85202.7438,52205.9878,1068321.7227,877588.2611
002003.SZ,20220812,10.49,0.3044,0.4969,0.84,24.2516,23.2029,4.578,3.2424,3.0757,2.8523,3.6665,103720.5556,85202.7438,52205.9878,1088028.6282,893776.7825
002003.SZ,20220811,10.57,0.2723,0.4445,0.77,24.4366,23.3798,4.6129,3.2671,3.0992,2.8307,3.6387,103720.5556,85202.7438,52205.9878,1096326.2727,900593.002
002003.SZ,20220810,10.7,0.4565,0.745,1.28,24.7371,23.6674,4.6696,3.3073,3.1373,2.7963,3.5945,103720.5556,85202.7438,52205.9878,1109809.9449,911669.3587
002003.SZ,20220809,10.42,0.223,0.3639,0.52,24.0898,23.048,4.5474,3.2207,3.0552,2.8715,3.6911,103720.5556,85202.7438,52205.9878,1080768.1894,887812.5904
002003.SZ,20220808,10.4,0.4958,0.8092,1.15,24.0436,23.0038,4.5387,3.2145,3.0493,2.877,3.6982,103720.5556,85202.7438,52205.9878,1078693.7782,886108.5355
002003.SZ,20220805,10.07,0.3547,0.579,0.72,23.2807,22.2739,4.3947,3.1125,2.9526,2.9713,3.8194,103720.5556,85202.7438,52205.9878,1044465.9949,857991.6301
002003.SZ,20220804,10.1,0.2371,0.3869,0.45,23.35,22.3402,4.4078,3.1218,2.9614,2.9625,3.8081,103720.5556,85202.7438,52205.9878,1047577.6116,860547.7124
002003.SZ,20220803,10.14,0.4691,0.7656,0.89,23.4425,22.4287,4.4252,3.1342,2.9731,2.9508,3.7931,103720.5556,85202.7438,52205.9878,1051726.4338,863955.8221
002003.SZ,20220802,10.36,0.5797,0.9461,1.1,23.9511,22.9153,4.5212,3.2022,3.0376,2.8881,3.7125,103720.5556,85202.7438,52205.9878,1074544.956,882700.4258
002003.SZ,20220801,10.67,0.5144,0.8395,0.96,24.6678,23.601,4.6565,3.298,3.1285,2.8042,3.6046,103720.5556,85202.7438,52205.9878,1106698.3283,909113.2763
002003.SZ,20220729,10.59,0.677,1.1048,1.46,24.4828,23.4241,4.6216,3.2733,3.1051,2.8254,3.6319,103720.5556,85202.7438,52205.9878,1098400.6838,902297.0568
002003.SZ,20220728,10.28,0.3966,0.6473,0.89,23.7661,22.7384,4.4863,3.1774,3.0142,2.9106,3.7414,103720.5556,85202.7438,52205.9878,1066247.3116,875884.2063
002003.SZ,20220727,10.24,0.4787,0.7812,1.03,23.6737,22.6499,4.4689,3.1651,3.0024,2.922,3.756,103720.5556,85202.7438,52205.9878,1062098.4893,872476.0965
002003.SZ,20220726,10.09,0.5569,0.9088,1.37,23.3269,22.3181,4.4034,3.1187,2.9584,2.9654,3.8118,103720.5556,85202.7438,52205.9878,1046540.406,859695.6849
002003.SZ,20220725,10.22,0.5564,0.908,1.42,23.6274,22.6057,4.4601,3.1589,2.9966,2.9277,3.7634,103720.5556,85202.7438,52205.9878,1060024.0782,870772.0416
002003.SZ,20220722,9.98,0.3297,0.5381,0.72,23.0726,22.0748,4.3554,3.0847,2.9262,2.9981,3.8539,103720.5556,85202.7438,52205.9878,1035131.1449,850323.3831
002003.SZ,20220721,10.03,0.3148,0.5137,0.69,23.1882,22.1854,4.3772,3.1002,2.9409,2.9831,3.8346,103720.5556,85202.7438,52205.9878,1040317.1727,854583.5203
002003.SZ,20220720,10.32,0.564,0.9204,1.38,23.8586,22.8268,4.5038,3.1898,3.0259,2.8993,3.7269,103720.5556,85202.7438,52205.9878,1070396.1338,879292.316
002003.SZ,20220719,10.02,0.2662,0.4345,0.52,23.1651,22.1633,4.3728,3.0971,2.9379,2.9861,3.8385,103720.5556,85202.7438,52205.9878,1039279.9671,853731.4929
002003.SZ,20220718,9.95,0.4861,0.7934,0.86,23.0032,22.0084,4.3423,3.0754,2.9174,3.0071,3.8655,103720.5556,85202.7438,52205.9878,1032019.5282,847767.3008
002003.SZ,20220715,10.06,0.6656,1.0862,1.09,23.2575,22.2517,4.3903,3.1094,2.9497,2.9742,3.8232,103720.5556,85202.7438,52205.9878,1043428.7893,857139.6026
002003.SZ,20220714,10.17,0.2958,0.4828,0.41,23.5118,22.4951,4.4383,3.1434,2.9819,2.9421,3.7819,103720.5556,85202.7438,52205.9878,1054838.0505,866511.9044
002003.SZ,20220713,10.22,0.3243,0.5292,0.38,23.6274,22.6057,4.4601,3.1589,2.9966,2.9277,3.7634,103720.5556,85202.7438,52205.9878,1060024.0782,870772.0416
002003.SZ,20220712,10.22,0.7705,1.2575,0.83,23.6274,22.6057,4.4601,3.1589,2.9966,2.9277,3.7634,103720.5556,85202.7438,52205.9878,1060024.0782,870772.0416
002003.SZ,20220711,10.12,0.7728,1.2612,0.72,23.3962,22.3845,4.4165,3.128,2.9672,2.9566,3.8005,103720.5556,85202.7438,52205.9878,1049652.0227,862251.7673
002003.SZ,20220708,10.22,0.9009,1.4702,0.88,23.6274,22.6057,4.4601,3.1589,2.9966,2.9277,3.7634,103720.5556,85202.7438,52205.9878,1060024.0782,870772.0416
002003.SZ,20220707,10.2,0.7966,1.3001,0.75,23.5812,22.5614,4.4514,3.1527,2.9907,2.9334,3.7707,103720.5556,85202.7438,52205.9878,1057949.6671,869067.9868
002003.SZ,20220706,10.32,1.0568,1.7248,1.09,23.8586,22.8268,4.5038,3.1898,3.0259,2.8993,3.7269,103720.5556,85202.7438,52205.9878,1070396.1338,879292.316
002003.SZ,20220705,10.09,1.1143,1.8186,1.21,23.3269,22.3181,4.4034,3.1187,2.9584,2.9654,3.8118,103720.5556,85202.7438,52205.9878,1046540.406,859695.6849
002003.SZ,20220704,10.0,1.5296,2.4964,1.92,23.1188,22.119,4.3641,3.0909,2.9321,2.9921,3.8462,103720.5556,85202.7438,52205.9878,1037205.556,852027.438
002003.SZ,20220701,9.39,0.6189,1.0101,0.68,21.7086,20.7698,4.0979,2.9024,2.7532,3.1865,4.096,103720.5556,85202.7438,52205.9878,973936.0171,800053.7643
002003.SZ,20220630,9.5,0.9719,1.5862,0.91,21.9629,21.0131,4.1459,2.9364,2.7855,3.1496,4.0486,103720.5556,85202.7438,52205.9878,985345.2782,809426.0661
002003.SZ,20220629,9.55,0.6286,1.026,0.51,22.0785,21.1237,4.1677,2.9518,2.8001,3.1331,4.0274,103720.5556,85202.7438,52205.9878,990531.306,813686.2033
002003.SZ,20220628,9.67,0.8627,1.4079,0.67,22.3559,21.3891,4.2201,2.9889,2.8353,3.0942,3.9774,103720.5556,85202.7438,52205.9878,1002977.7727,823910.5325
002003.SZ,20220627,9.93,0.9011,1.4706,0.71,22.957,21.9642,4.3336,3.0693,2.9115,3.0132,3.8733,103720.5556,85202.7438,52205.9878,1029945.1171,846063.2459
002003.SZ,20220624,9.85,1.2083,1.9721,1.09,22.772,21.7872,4.2987,3.0445,2.8881,3.0376,3.9047,103720.5556,85202.7438,52205.9878,1021647.4727,839247.0264
002003.SZ,20220623,10.0,1.7606,2.8733,2.12,23.1188,22.119,4.3641,3.0909,2.9321,2.9921,3.8462,103720.5556,85202.7438,52205.9878,1037205.556,852027.438
002003.SZ,20220622,10.55,1.431,2.3355,2.28,24.3904,23.3356,4.6041,3.2609,3.0933,2.8361,3.6456,103720.5556,85202.7438,52205.9878,1094251.8616,898888.9471
002003.SZ,20220621,11.03,1.1463,1.8708,2.32,25.5001,24.3973,4.8136,3.4093,3.2341,2.7127,3.487,103720.5556,85202.7438,52205.9878,1144037.7283,939786.2641
002003.SZ,20220620,10.78,0.7589,1.2386,1.76,24.9221,23.8443,4.7045,3.332,3.1608,2.7756,3.5679,103720.5556,85202.7438,52205.9878,1118107.5894,918485.5782
002003.SZ,20220617,10.52,0.4304,0.7025,1.04,24.321,23.2692,4.591,3.2516,3.0845,2.8442,3.656,103720.5556,85202.7438,52205.9878,1091140.2449,896332.8648
002003.SZ,20220616,10.63,0.382,0.6234,0.89,24.5753,23.5125,4.6391,3.2856,3.1168,2.8148,3.6182,103720.5556,85202.7438,52205.9878,1102549.506,905705.1666
002003.SZ,20220615,10.69,0.4215,0.6879,0.89,24.714,23.6452,4.6652,3.3042,3.1344,2.799,3.5979,103720.5556,85202.7438,52205.9878,1108772.7394,910817.3312
002003.SZ,20220614,10.7,0.4785,0.781,1.08,24.7371,23.6674,4.6696,3.3073,3.1373,2.7963,3.5945,103720.5556,85202.7438,52205.9878,1109809.9449,911669.3587
002003.SZ,20220613,10.58,0.4494,0.7334,0.91,24.4597,23.4019,4.6172,3.2702,3.1021,2.8281,3.6353,103720.5556,85202.7438,52205.9878,1097363.4782,901445.0294
002003.SZ,20220610,10.57,0.3345,0.5459,0.64,24.4366,23.3798,4.6129,3.2671,3.0992,2.8307,3.6387,103720.5556,85202.7438,52205.9878,1096326.2727,900593.002
002003.SZ,20220609,10.53,0.4522,0.738,0.86,24.3441,23.2913,4.5954,3.2547,3.0875,2.8415,3.6526,103720.5556,85202.7438,52205.9878,1092177.4505,897184.8922
002003.SZ,20220608,10.65,0.6536,1.0667,1.35,24.6215,23.5568,4.6478,3.2918,3.1226,2.8095,3.6114,103720.5556,85202.7438,52205.9878,1104623.9171,907409.2215
002003.SZ,20220607,10.85,0.3323,0.5424,0.6,25.0839,23.9992,4.7351,3.3536,3.1813,2.7577,3.5448,103720.5556,85202.7438,52205.9878,1125368.0283,924449.7702
002003.SZ,20220606,10.9,0.6933,1.1316,1.27,25.1995,24.1097,4.7569,3.3691,3.1959,2.745,3.5286,103720.5556,85202.7438,52205.9878,1130554.056,928709.9074
002003.SZ,20220602,10.61,0.4807,0.7846,0.88,24.5291,23.4683,4.6303,3.2794,3.1109,2.8201,3.625,103720.5556,85202.7438,52205.9878,1100475.0949,904001.1117
002003.SZ,20220601,10.81,0.481,0.785,0.94,24.9914,23.9107,4.7176,3.3413,3.1696,2.7679,3.558,103720.5556,85202.7438,52205.9878,1121219.206,921041.6605
002003.SZ,20220531,10.87,0.4327,0.7062,0.75,25.1302,24.0434,4.7438,3.3598,3.1871,2.7526,3.5383,103720.5556,85202.7438,52205.9878,1127442.4394,926153.8251
002003.SZ,20220530,10.69,0.6782,1.1068,1.24,24.714,23.6452,4.6652,3.3042,3.1344,2.799,3.5979,103720.5556,85202.7438,52205.9878,1108772.7394,910817.3312
002003.SZ,20220527,10.27,0.657,1.0722,1.18,23.743,22.7162,4.4819,3.1744,3.0112,2.9134,3.745,103720.5556,85202.7438,52205.9878,1065210.106,875032.1788
002003.SZ,20220526,13.96,0.6349,1.0362,0.82,24.8261,23.7524,4.0128,3.3191,3.1486,2.7863,,79785.0428,65540.5722,40158.4522,1113799.1975,914946.3879
002003.SZ,20220525,14.14,0.3937,0.6426,0.44,25.1462,24.0587,4.0646,3.3619,3.1892,2.7509,2.7509,79785.0428,65540.5722,40158.4522,1128160.5052,926743.6909
002003.SZ,20220524,13.9,0.9694,1.5822,1.22,24.7194,23.6504,3.9956,3.3049,3.135,2.7983,2.7983,79785.0428,65540.5722,40158.4522,1109012.0949,911013.9536
002003.SZ,20220523,14.75,0.7101,1.159,1.0,26.231,25.0966,4.2399,3.507,3.3268,2.6371,2.6371,79785.0428,65540.5722,40158.4522,1176829.3813,966723.44
002003.SZ,20220520,14.73,0.9055,1.4778,1.47,26.1954,25.0626,4.2342,3.5022,3.3222,2.6407,2.6407,79785.0428,65540.5722,40159.3781,1175233.6804,965412.6285
002003.SZ,20220519,14.13,0.8849,1.4442,1.68,25.1284,24.0417,4.0617,3.3596,3.1869,2.7528,2.7528,79785.0428,65541.4981,40159.3781,1127362.6548,926101.3682
002003.SZ,20220518,13.73,0.9805,1.6114,1.82,24.417,23.3611,3.9467,3.2645,3.0967,2.833,2.833,79785.0428,64828.2981,39446.1781,1095448.6376,890092.5329
002003.SZ,20220517,13.17,0.5054,0.8307,0.92,23.4211,22.4083,3.7857,3.1313,2.9704,2.9535,2.9535,79785.0428,64828.2981,39446.1781,1050769.0137,853788.686
002003.SZ,20220516,13.57,0.3022,0.4978,0.49,24.1325,23.0889,3.9007,3.2264,3.0606,2.8664,2.8664,79785.0428,64616.7337,39234.6137,1082683.0308,876849.0763
002003.SZ,20220513,13.61,0.4306,0.7091,0.59,24.2036,23.1569,3.9122,3.2359,3.0696,2.858,2.858,79785.0428,64616.7337,39234.6137,1085874.4325,879433.7457
002003.SZ,20220512,13.47,0.4434,0.7303,0.45,23.9547,22.9187,3.872,3.2026,3.0381,2.8877,2.8877,79785.0428,64616.7337,39234.6137,1074704.5265,870387.4029
002003.SZ,20220511,13.55,1.0164,1.6739,0.87,24.0969,23.0548,3.895,3.2217,3.0561,2.8706,2.8706,79785.0428,64616.7337,39234.6137,1081087.3299,875556.7416
002003.SZ,20220510,13.83,0.5777,0.9514,0.46,24.5949,23.5312,3.9755,3.2882,3.1193,2.8125,2.8125,79785.0428,64616.7337,39234.6137,1103427.1419,893649.4271
002003.SZ,20220509,13.51,0.6216,1.0237,0.47,24.0258,22.9868,3.8835,3.2122,3.0471,2.8791,2.8791,79785.0428,64616.7337,39234.6137,1077895.9282,872972.0723
002003.SZ,20220506,13.52,0.9997,1.6465,0.75,24.0436,23.0038,3.8864,3.2145,3.0493,2.877,2.877,79785.0428,64616.7337,39234.6137,1078693.7787,873618.2396
002003.SZ,20220505,14.0,1.7502,2.8824,1.39,24.8972,23.8205,4.0243,3.3287,3.1576,2.7784,2.7784,79785.0428,64616.7337,39234.6137,1116990.5992,904634.2718
002003.SZ,20220429,13.41,1.8625,3.0674,1.77,23.848,22.8166,3.8547,3.1884,3.0245,2.9006,2.9006,79785.0428,64616.7337,39234.6137,1069917.4239,866510.3989
002003.SZ,20220428,12.19,1.0758,1.7802,1.04,21.6783,21.6783,3.6119,2.8983,2.8983,3.1909,3.1909,79785.0428,64616.7337,39051.299,972579.6717,787677.9838
002003.SZ,20220427,12.13,0.8644,1.4302,0.8,21.5716,21.5716,3.5941,2.884,2.884,3.2067,3.2067,79785.0428,64616.7337,39051.299,967792.5692,783800.9798
002003.SZ,20220426,12.03,1.1126,1.841,1.03,21.3938,21.3938,3.5645,2.8603,2.8603,3.2333,3.2333,79785.0428,64616.7337,39051.299,959814.0649,777339.3064
002003.SZ,20220425,11.58,1.3676,2.263,1.2,20.5935,20.5935,3.4311,2.7533,2.7533,3.359,3.359,79785.0428,64616.7337,39051.299,923910.7956,748261.7762
002003.SZ,20220422,12.08,0.8263,1.3673,0.73,21.4827,21.4827,3.5793,2.8722,2.8722,3.22,3.22,79785.0428,64616.7337,39051.299,963803.317,780570.1431
002003.SZ,20220421,12.0,0.9976,1.6507,0.88,21.3405,21.3405,3.5556,2.8531,2.8531,3.2414,3.2414,79785.0428,64616.7337,39051.299,957420.5136,775400.8044
002003.SZ,20220420,11.92,1.1067,1.8312,1.05,21.1982,21.1982,3.5319,2.8341,2.8341,3.2632,3.2632,79785.0428,64616.7337,39051.299,951037.7102,770231.4657
002003.SZ,20220419,11.93,1.0981,1.817,1.12,21.216,21.216,3.5348,2.8365,2.8365,3.2604,3.2604,79785.0428,64616.7337,39051.299,951835.5606,770877.633
002003.SZ,20220418,11.55,1.6826,2.7841,2.17,20.5402,20.5402,3.4222,2.7461,2.7461,3.3677,3.3677,79785.0428,64616.7337,39051.299,921517.2443,746323.2742
002003.SZ,20220415,11.94,0.7636,1.2636,1.04,24.0399,21.1699,3.4864,3.8165,3.1226,3.2577,3.2577,79785.0428,64616.7337,39051.299,952633.411,771523.8004
002003.SZ,20220414,12.09,0.9988,1.6526,1.4,24.3419,21.4359,3.5302,3.8644,3.1618,3.2173,3.2173,79785.0428,64616.7337,39051.299,964601.1675,781216.3104
002003.SZ,20220413,11.83,0.7139,1.1812,0.98,23.8184,20.9749,3.4543,3.7813,3.0938,3.288,3.288,79785.0428,64616.7337,39051.299,943857.0563,764415.9597
002003.SZ,20220412,11.75,0.751,1.2426,1.05,23.6574,20.8331,3.4309,3.7557,3.0729,3.3104,3.3104,79785.0428,64616.7337,39051.299,937474.2529,759246.621
002003.SZ,20220411,12.18,0.6516,1.0783,0.91,24.5231,21.5955,3.5565,3.8932,3.1853,3.1935,3.1935,79785.0428,64616.7337,39051.299,971781.8213,787031.8165
002003.SZ,20220408,12.69,0.5722,0.9469,0.83,25.55,22.4997,3.7054,4.0562,3.3187,3.0652,3.0652,79785.0428,64616.7337,39051.299,1012472.1931,819986.3507
002003.SZ,20220407,13.1,0.8658,1.4327,1.44,26.3755,23.2267,3.8251,4.1872,3.4259,2.9692,2.9692,79785.0428,64616.7337,39051.299,1045184.0607,846479.2115
002003.SZ,20220406,12.77,0.7952,1.3157,1.57,25.711,22.6416,3.7287,4.0818,3.3396,3.046,3.046,79785.0428,64616.7337,39051.299,1018854.9966,825155.6893
002003.SZ,20220401,12.29,0.6887,1.1396,1.59,24.7446,21.7905,3.5886,3.9283,3.2141,3.1649,3.1649,79785.0428,64616.7337,39051.299,980558.176,794139.6572
002003.SZ,20220331,12.37,0.6692,1.1073,1.72,24.9057,21.9323,3.612,3.9539,3.235,3.1445,3.1445,79785.0428,64616.7337,39051.299,986940.9794,799308.9959
002003.SZ,20220330,12.55,0.4112,0.6803,0.98,25.2681,22.2515,3.6645,4.0114,3.2821,3.0994,3.0994,79785.0428,64616.7337,39051.299,1001302.2871,810940.0079
002003.SZ,20220329,12.42,0.4465,0.7388,1.06,25.0063,22.021,3.6266,3.9699,3.2481,3.1318,3.1318,79785.0428,64616.7337,39051.299,990930.2316,802539.8326
002003.SZ,20220328,12.73,0.3123,0.5167,0.58,25.6305,22.5706,3.7171,4.069,3.3292,3.0555,3.0555,79785.0428,64616.7337,39051.299,1015663.5948,822571.02
002003.SZ,20220325,12.89,0.3224,0.5334,0.52,25.9526,22.8543,3.7638,4.1201,3.371,3.0176,3.0176,79785.0428,64616.7337,39051.299,1028429.2017,832909.6974
002003.SZ,20220324,12.94,0.4519,0.7478,0.55,26.0533,22.943,3.7784,4.1361,3.3841,3.006,3.006,79785.0428,64616.7337,39051.299,1032418.4538,836140.5341
002003.SZ,20220323,13.4,0.5561,0.9201,0.58,26.9795,23.7586,3.9127,4.2831,3.5044,2.9028,2.9028,79785.0428,64616.7337,39051.299,1069119.5735,865864.2316
002003.SZ,20220322,13.08,0.473,0.7827,0.43,26.3352,23.1912,3.8193,4.1808,3.4207,2.9738,2.9738,79785.0428,64616.7337,39051.299,1043588.3598,845186.8768
002003.SZ,20220321,13.03,0.8783,1.4533,0.85,26.2345,23.1025,3.8047,4.1649,3.4076,2.9852,2.9852,79785.0428,64616.7337,39051.299,1039599.1077,841956.0401
002003.SZ,20220318,13.38,0.7358,1.2175,0.74,26.9392,23.7231,3.9069,4.2767,3.4991,2.9071,2.9071,79785.0428,64616.7337,39051.299,1067523.8727,864571.8969
002003.SZ,20220317,13.54,1.4739,2.4388,1.66,27.2613,24.0068,3.9536,4.3279,3.541,2.8728,2.8728,79785.0428,64616.7337,39051.299,1080289.4795,874910.5743
002003.SZ,20220316,12.79,1.2204,2.0194,1.4,25.7513,22.677,3.7346,4.0882,3.3448,3.0412,3.0412,79785.0428,64616.7337,39051.299,1020450.6974,826448.024
002003.SZ,20220315,13.05,1.1641,1.9261,1.42,26.2748,23.138,3.8105,4.1713,3.4128,2.9806,2.9806,79785.0428,64616.7337,39051.299,1041194.8085,843248.3748
002003.SZ,20220314,13.64,0.5827,0.9642,0.69,27.4627,24.1841,3.9828,4.3598,3.5671,2.8517,2.8517,79785.0428,64616.7337,39051.299,1088267.9838,881372.2477
002003.SZ,20220311,14.2,0.5279,0.8735,0.6,28.5902,25.177,4.1463,4.5388,3.7136,2.7392,2.7392,79785.0428,64616.7337,39051.299,1132947.6078,917557.6185
002003.SZ,20220310,14.33,0.9314,1.5412,1.02,28.8519,25.4075,4.1843,4.5804,3.7476,2.7144,2.7144,79785.0428,64616.7337,39051.299,1143319.6633,925957.7939
002003.SZ,20220309,14.34,1.1511,1.9047,1.46,28.8721,25.4252,4.1872,4.5836,3.7502,2.7125,2.7125,79785.0428,64616.7337,39051.299,1144117.5138,926603.9613
002003.SZ,20220308,14.2,0.8963,1.4831,1.21,28.5902,25.177,4.1463,4.5388,3.7136,2.7392,2.7392,79785.0428,64616.7337,39051.299,1132947.6078,917557.6185
002003.SZ,20220307,14.46,0.6868,1.1364,0.92,29.1137,25.638,4.2222,4.6219,3.7816,2.69,2.69,79785.0428,64616.7337,39051.299,1153691.7189,934357.9693
002003.SZ,20220304,15.35,0.7246,1.199,0.89,30.9056,27.216,4.4821,4.9064,4.0143,2.534,2.534,79785.0428,64616.7337,39051.299,1224700.407,991866.8623
002003.SZ,20220303,15.39,1.1294,1.8688,1.29,30.9861,27.2869,4.4938,4.9192,4.0248,2.5274,2.5274,79785.0428,64616.7337,39051.299,1227891.8087,994451.5316
002003.SZ,20220302,14.55,0.505,0.8356,0.52,29.2949,25.7975,4.2485,4.6507,3.8051,2.6733,2.6733,79785.0428,64616.7337,39051.299,1160872.3727,940173.4753
002003.SZ,20220301,14.8,0.6587,1.0899,0.66,29.7982,26.2408,4.3215,4.7306,3.8705,2.6282,2.6282,79785.0428,64616.7337,39051.299,1180818.6334,956327.6588
002003.SZ,20220228,14.51,0.7142,1.1817,0.66,29.2143,25.7266,4.2368,4.6379,3.7947,2.6807,2.6807,79785.0428,64616.7337,39051.299,1157680.971,937588.806
002003.SZ,20220225,14.07,1.0563,1.7478,0.86,28.3284,24.9465,4.1083,4.4973,3.6796,2.7645,2.7645,79785.0428,64616.7337,39051.299,1122575.5522,909157.4432
002003.SZ,20220224,14.17,1.4541,2.4061,1.27,28.5298,25.1238,4.1375,4.5293,3.7057,2.745,2.745,79785.0428,64616.7337,39051.299,1130554.0565,915619.1165
002003.SZ,20220223,14.17,0.9407,1.5565,0.77,28.5298,25.1238,4.1375,4.5293,3.7057,2.745,2.745,79785.0428,64616.7337,39051.299,1130554.0565,915619.1165
002003.SZ,20220222,14.64,0.8615,1.4256,0.76,29.4761,25.9571,4.2748,4.6795,3.8287,2.6569,2.6569,79785.0428,64616.7337,39051.299,1168053.0266,945988.9814
002003.SZ,20220221,15.06,1.0937,1.8098,1.05,30.3217,26.7018,4.3974,4.8137,3.9385,2.5828,2.5828,79785.0428,64616.7337,39051.299,1201562.7446,973128.0095
002003.SZ,20220218,14.9,1.8138,3.0013,2.21,29.9996,26.4181,4.3507,4.7626,3.8967,2.6105,2.6105,79785.0428,64616.7337,39051.299,1188797.1377,962789.3321
002003.SZ,20220217,13.93,1.0336,1.7102,1.38,28.0466,24.6983,4.0675,4.4525,3.643,2.7923,2.7923,79785.0428,64616.7337,39051.299,1111405.6462,900111.1004
002003.SZ,20220216,13.96,1.279,2.1164,1.9,28.107,24.7515,4.0762,4.4621,3.6508,2.7863,2.7863,79785.0428,64616.7337,39051.299,1113799.1975,902049.6025
002003.SZ,20220215,12.8,0.469,0.7761,0.6,25.7714,22.6947,3.7375,4.0914,3.3475,3.0388,3.0388,79785.0428,64616.7337,39051.299,1021248.5478,827094.1914
002003.SZ,20220214,12.63,0.6269,1.0373,0.72,25.4292,22.3933,3.6879,4.037,3.303,3.0797,3.0797,79785.0428,64616.7337,39051.299,1007685.0906,816109.3466
002003.SZ,20220211,12.76,0.7027,1.1628,0.77,25.6909,22.6238,3.7258,4.0786,3.337,3.0484,3.0484,79785.0428,64616.7337,39051.299,1018057.1461,824509.522
002003.SZ,20220210,13.05,0.6545,1.0829,0.66,26.2748,23.138,3.8105,4.1713,3.4128,2.9806,2.9806,79785.0428,64616.7337,39051.299,1041194.8085,843248.3748
002003.SZ,20220209,13.08,0.9212,1.5243,0.95,26.3352,23.1912,3.8193,4.1808,3.4207,2.9738,2.9738,79785.0428,64616.7337,39051.299,1043588.3598,845186.8768
002003.SZ,20220208,13.32,1.0017,1.6575,1.11,26.8184,23.6167,3.8893,4.2576,3.4835,2.9202,2.9202,79785.0428,64616.7337,39051.299,1062736.7701,860694.8929
002003.SZ,20220207,13.06,1.0743,1.7776,1.32,26.2949,23.1557,3.8134,4.1745,3.4155,2.9783,2.9783,79785.0428,64616.7337,39051.299,1041992.659,843894.5421
002003.SZ,20220128,12.82,0.9114,1.5081,1.11,25.8117,22.7302,3.7433,4.0977,3.3527,3.0341,3.0341,79785.0428,64616.7337,39051.299,1022844.2487,828386.526
002003.SZ,20220127,12.9,1.0574,1.7497,1.39,25.9728,22.872,3.7667,4.1233,3.3736,3.0153,3.0153,79785.0428,64616.7337,39051.299,1029227.0521,833555.8647
002003.SZ,20220126,13.25,0.7973,1.3192,0.95,26.6775,23.4926,3.8689,4.2352,3.4651,2.9356,2.9356,79785.0428,64616.7337,39051.299,1057151.8171,856171.7215
002003.SZ,20220125,12.87,0.6754,1.1175,0.77,25.9124,22.8189,3.7579,4.1137,3.3658,3.0223,3.0223,79785.0428,64616.7337,39051.299,1026833.5008,831617.3627
002003.SZ,20220124,13.26,0.6135,1.0152,0.66,26.6976,23.5103,3.8718,4.2384,3.4678,2.9334,2.9334,79785.0428,64616.7337,39051.299,1057949.6675,856817.8889
002003.SZ,20220121,13.39,0.9737,1.6112,1.05,26.9593,23.7408,3.9098,4.2799,3.5018,2.9049,2.9049,79785.0428,64616.7337,39051.299,1068321.7231,865218.0642
002003.SZ,20220120,13.79,0.7547,1.2488,0.76,27.7647,24.45,4.0266,4.4078,3.6064,2.8207,2.8207,79785.0428,64616.7337,39051.299,1100235.7402,891064.7577
002003.SZ,20220119,14.0,1.1928,1.9737,1.19,28.1875,24.8224,4.0879,4.4749,3.6613,2.7784,2.7784,79785.0428,64616.7337,39051.299,1116990.5992,904634.2718
002003.SZ,20220118,13.97,0.8324,1.3773,0.71,28.1271,24.7692,4.0791,4.4653,3.6534,2.7843,2.7843,79785.0428,64616.7337,39051.299,1114597.0479,902695.7698
002003.SZ,20220117,14.37,0.889,1.471,0.64,28.9325,25.4784,4.1959,4.5932,3.7581,2.7068,2.7068,79785.0428,64616.7337,39051.299,1146511.065,928542.4633
002003.SZ,20220114,14.08,0.9733,1.6105,0.59,28.3486,24.9642,4.1113,4.5005,3.6822,2.7626,2.7626,79785.0428,64616.7337,39051.299,1123373.4026,909803.6105
002003.SZ,20220113,13.91,1.0601,1.7541,0.59,28.0063,24.6628,4.0616,4.4461,3.6378,2.7963,2.7963,79785.0428,64616.7337,39051.299,1109809.9453,898818.7658
002003.SZ,20220112,14.06,1.2363,2.0457,0.62,28.3083,24.9288,4.1054,4.4941,3.677,2.7665,2.7665,79785.0428,64616.7337,39051.299,1121777.7018,908511.2758
002003.SZ,20220111,14.58,1.6838,2.7861,0.83,29.3553,25.8507,4.2573,4.6603,3.813,2.6678,2.6678,79785.0428,64616.7337,39051.299,1163265.924,942111.9773
002003.SZ,20220110,14.25,2.0064,3.3199,1.03,28.6909,25.2656,4.1609,4.5548,3.7267,2.7296,2.7296,79785.0428,64616.7337,39051.299,1136936.8599,920788.4552
002003.SZ,20220107,14.22,2.228,3.6866,1.25,28.6305,25.2124,4.1521,4.5452,3.7188,2.7354,2.7354,79785.0428,64616.7337,39051.299,1134543.3086,918849.9532
002003.SZ,20220106,13.36,1.8433,3.0501,1.02,26.8989,23.6876,3.901,4.2703,3.4939,2.9115,2.9115,79785.0428,64616.7337,39051.299,1065928.1718,863279.5622
002003.SZ,20220105,13.52,2.2579,3.7361,1.27,27.2211,23.9713,3.9477,4.3215,3.5358,2.877,2.877,79785.0428,64616.7337,39051.299,1078693.7787,873618.2396
002003.SZ,20220104,13.05,1.8603,3.0782,0.93,26.2748,23.138,3.8105,4.1713,3.4128,2.9806,2.9806,79785.0428,64616.7337,39051.299,1041194.8085,843248.3748
002003.SZ,20211231,12.82,1.525,2.5233,0.77,25.8117,22.7302,3.7433,4.0977,3.3527,2.9644,3.0341,79785.0428,64616.7337,39051.299,1022844.2487,828386.526
002003.SZ,20211230,12.96,1.3989,2.3147,0.73,26.0936,22.9784,3.7842,4.1425,3.3893,2.9323,3.0013,79785.0428,64616.7337,39051.299,1034014.1547,837432.8688
002003.SZ,20211229,12.99,2.017,3.3375,1.15,26.154,23.0316,3.793,4.1521,3.3972,2.9256,2.9944,79785.0428,64616.7337,39051.299,1036407.706,839371.3708
002003.SZ,20211228,12.92,2.0852,3.4503,1.34,26.013,22.9075,3.7725,4.1297,3.3788,2.9414,3.0106,79785.0428,64616.7337,39051.299,1030822.753,834848.1994
002003.SZ,20211227,13.19,2.9901,4.9476,2.41,26.5567,23.3862,3.8514,4.216,3.4495,2.8812,2.949,79785.0428,64616.7337,39051.299,1052364.7145,852294.7175
002003.SZ,20211224,13.69,1.3752,2.2756,1.11,27.5634,24.2727,3.9974,4.3758,3.5802,2.776,2.8413,79785.0428,64616.7337,39051.299,1092257.2359,884603.0844
002003.SZ,20211223,13.9,1.1414,1.8886,0.88,27.9862,24.6451,4.0587,4.443,3.6351,2.734,2.7983,79785.0428,64616.7337,39051.299,1109012.0949,898172.5984
002003.SZ,20211222,13.94,1.1907,1.9752,0.78,27.2928,24.0345,4.1049,4.3329,3.5451,2.8035,2.8694,77585.0428,64616.7337,38954.3206,1081535.4966,900757.2678
002003.SZ,20211221,13.73,1.1097,1.838,0.62,26.8816,23.6724,4.043,4.2676,3.4917,2.8464,2.9133,77585.0428,64519.7553,38954.3206,1065242.6376,885856.2403
002003.SZ,20211220,13.74,1.3974,2.3145,0.73,26.9012,23.6896,4.046,4.2707,3.4942,2.8443,2.9112,77585.0428,64519.7553,38954.3206,1066018.4881,886501.4378
002003.SZ,20211217,13.1,1.3374,2.2151,0.55,25.6482,22.5862,3.8575,4.0718,3.3315,2.9833,3.0534,77585.0428,64519.7553,38954.3206,1016364.0607,845208.7944
002003.SZ,20211216,12.9,1.4556,2.4109,0.55,25.2566,22.2414,3.7986,4.0096,3.2806,3.0295,3.1008,77585.0428,64519.7553,38954.3206,1000847.0521,832304.8434
002003.SZ,20211215,12.82,2.3177,3.8388,0.95,25.1,22.1034,3.7751,3.9848,3.2602,3.0484,3.1201,77585.0428,64519.7553,38954.3206,994640.2487,827143.2629
002003.SZ,20211214,12.68,2.3839,3.9484,1.03,24.8259,21.8621,3.7339,3.9412,3.2246,3.0821,3.1546,77585.0428,64519.7553,38954.3206,983778.3427,818110.4972
002003.SZ,20211213,13.33,2.0474,3.391,0.92,26.0985,22.9827,3.9253,4.1433,3.3899,2.9318,3.0008,77585.0428,64519.7553,38954.3206,1034208.6205,860048.3381
002003.SZ,20211210,12.72,4.054,6.7146,2.21,24.9042,21.931,3.7456,3.9537,3.2348,3.0724,3.1447,77585.0428,64519.7553,38954.3206,986881.7444,820691.2874
002003.SZ,20211209,12.71,2.3455,3.8849,1.37,24.8846,21.9138,3.7427,3.9506,3.2323,3.0748,3.1471,77585.0428,64519.7553,38954.3206,986105.894,820046.0899
002003.SZ,20211208,11.71,1.4312,2.3705,0.81,22.9267,20.1896,3.4482,3.6397,2.978,3.3374,3.4159,77585.0428,64519.7553,38954.3206,908520.8512,755526.3346
002003.SZ,20211207,11.58,1.7121,2.8357,1.02,22.6722,19.9655,3.4099,3.5993,2.9449,3.3748,3.4542,77585.0428,64519.7553,38954.3206,898434.7956,747138.7664
002003.SZ,20211206,11.98,1.5706,2.6013,0.95,23.4554,20.6552,3.5277,3.7237,3.0466,3.2622,3.3389,77585.0428,64519.7553,38954.3206,929468.8127,772946.6685
002003.SZ,20211203,11.97,2.1117,3.4976,1.23,23.4358,20.6379,3.5248,3.7206,3.0441,3.2649,3.3417,77585.0428,64519.7553,38954.3206,928692.9623,772301.4709
002003.SZ,20211202,11.28,1.7431,2.8872,1.15,22.0848,19.4483,3.3216,3.5061,2.8686,3.4646,3.5461,77585.0428,64519.7553,38954.3206,875159.2828,727782.8398
002003.SZ,20211201,11.51,1.6603,2.75,1.25,22.5352,19.8448,3.3893,3.5776,2.9271,3.3954,3.4752,77585.0428,64519.7553,38954.3206,893003.8426,742622.3835
002003.SZ,20211130,11.12,1.3362,2.2132,1.08,21.7716,19.1724,3.2745,3.4564,2.8279,3.5145,3.5971,77585.0428,64519.7553,38954.3206,862745.6759,717459.6789
002003.SZ,20211129,10.79,1.3864,2.2962,1.22,21.1255,18.6034,3.1773,3.3538,2.744,3.6219,3.7071,77585.0428,64519.7553,38954.3206,837142.6118,696168.1597
002003.SZ,20211126,10.84,2.4549,4.066,2.81,21.2234,18.6896,3.192,3.3693,2.7567,3.6052,3.69,77585.0428,64519.7553,38954.3206,841021.864,699394.1475
002003.SZ,20211125,10.42,0.771,1.2769,0.75,20.4011,17.9655,3.0684,3.2388,2.6499,3.7506,3.8388,77585.0428,64519.7553,38954.3206,808436.146,672295.8502
002003.SZ,20211124,10.38,0.7111,1.1778,0.7,20.3228,17.8965,3.0566,3.2263,2.6397,3.765,3.8536,77585.0428,64519.7553,38954.3206,805332.7443,669715.06
002003.SZ,20211123,10.28,0.8829,1.4623,0.89,20.127,17.7241,3.0271,3.1953,2.6143,3.8016,3.8911,77585.0428,64519.7553,38954.3206,797574.24,663263.0845
002003.SZ,20211122,10.36,0.8661,1.4346,0.79,20.2836,17.8621,3.0507,3.2201,2.6346,3.7723,3.861,77585.0428,64519.7553,38954.3206,803781.0434,668424.6649
002003.SZ,20211119,10.52,1.1341,1.8783,1.11,20.5969,18.1379,3.0978,3.2699,2.6753,3.7149,3.8023,77585.0428,64519.7553,38954.3206,816194.6503,678747.8258
002003.SZ,20211118,10.65,1.5159,2.5108,1.71,20.8514,18.3621,3.1361,3.3103,2.7084,3.6696,3.7559,77585.0428,64519.7553,38954.3206,826280.7058,687135.3939
002003.SZ,20211117,10.17,0.7163,1.1864,0.79,19.9116,17.5345,2.9947,3.1611,2.5863,3.8427,3.9331,77585.0428,64519.7553,38954.3206,789039.8853,656165.9114
002003.SZ,20211116,10.06,0.7311,1.2109,0.75,19.6962,17.3448,2.9624,3.1269,2.5584,3.8848,3.9761,77585.0428,64519.7553,38954.3206,780505.5306,649068.7383
002003.SZ,20211115,10.22,1.3911,2.3041,1.49,20.0095,17.6207,3.0095,3.1766,2.599,3.8239,3.9139,77585.0428,64519.7553,38954.3206,792919.1374,659391.8992
002003.SZ,20211112,10.28,0.7465,1.2364,0.71,20.127,17.7241,3.0271,3.1953,2.6143,3.8016,3.8911,77585.0428,64519.7553,38954.3206,797574.24,663263.0845
002003.SZ,20211111,10.09,0.855,1.4162,0.68,19.755,17.3965,2.9712,3.1362,2.566,3.8732,3.9643,77585.0428,64519.7553,38954.3206,782833.0819,651004.331
002003.SZ,20211110,10.13,0.8044,1.3323,0.51,19.8333,17.4655,2.983,3.1486,2.5762,3.8579,3.9487,77585.0428,64519.7553,38954.3206,785936.4836,653585.1212
002003.SZ,20211109,10.2,1.1014,1.8242,0.56,19.9703,17.5862,3.0036,3.1704,2.594,3.8314,3.9216,77585.0428,64519.7553,38954.3206,791367.4366,658101.5041
002003.SZ,20211108,10.08,1.1519,1.9079,0.46,19.7354,17.3793,2.9682,3.1331,2.5634,3.8771,3.9683,77585.0428,64519.7553,38954.3206,782057.2314,650359.1334
002003.SZ,20211105,10.28,1.3523,2.2398,0.45,20.127,17.7241,3.0271,3.1953,2.6143,3.8016,3.8911,77585.0428,64519.7553,38954.3206,797574.24,663263.0845
002003.SZ,20211104,10.37,1.8864,3.1244,0.66,20.3032,17.8793,3.0536,3.2232,2.6372,3.7686,3.8573,77585.0428,64519.7553,38954.3206,804556.8938,669069.8625
002003.SZ,20211103,10.58,2.3472,3.8876,0.94,20.7143,18.2414,3.1155,3.2885,2.6906,3.6938,3.7807,77585.0428,64519.7553,38954.3206,820849.7528,682619.0111
002003.SZ,20211102,10.62,3.0798,5.101,1.54,20.7926,18.3103,3.1273,3.3009,2.7008,3.6799,3.7665,77585.0428,64519.7553,38954.3206,823953.1545,685199.8013
002003.SZ,20211101,10.2,3.8336,6.3496,2.91,19.9703,17.5862,3.0036,3.1704,2.594,3.8314,3.9216,77585.0428,64519.7553,38954.3206,791367.4366,658101.5041
002003.SZ,20211029,9.39,3.9746,6.5831,6.89,18.3845,16.1896,2.7651,2.9186,2.388,4.162,4.2599,77585.0428,64519.7553,38954.3206,728523.5519,605840.5023
002003.SZ,20211028,8.93,1.0569,1.7567,2.39,17.4838,17.9632,2.8154,2.7756,2.4306,4.3763,4.4793,77585.0428,64519.7553,38815.004,692834.4322,576161.4148
002003.SZ,20211027,8.65,0.5182,0.8613,1.06,16.9356,17.4,2.7271,2.6886,2.3544,4.518,4.6243,77585.0428,64519.7553,38815.004,671110.6202,558095.8833
002003.SZ,20211026,8.63,0.5883,0.9778,1.19,16.8965,17.3597,2.7208,2.6824,2.3489,4.5285,4.635,77585.0428,64519.7553,38815.004,669558.9194,556805.4882
002003.SZ,20211025,8.55,0.4444,0.7386,0.87,16.7398,17.1988,2.6956,2.6575,2.3272,4.5708,4.6784,77585.0428,64519.7553,38815.004,663352.1159,551643.9078
002003.SZ,20211022,8.52,0.2779,0.4619,0.42,16.6811,17.1385,2.6862,2.6482,2.319,4.5869,4.6948,77585.0428,64519.7553,38815.004,661024.5647,549708.3152
002003.SZ,20211021,8.73,0.3794,0.6307,0.37,17.0923,17.5609,2.7524,2.7135,2.3761,4.4766,4.5819,77585.0428,64519.7553,38815.004,677317.4236,563257.4638
002003.SZ,20211020,8.73,0.7554,1.2557,0.69,17.0923,17.5609,2.7524,2.7135,2.3761,4.4766,4.5819,77585.0428,64519.7553,38815.004,677317.4236,563257.4638
002003.SZ,20211019,8.53,0.6128,1.0186,0.56,16.7007,17.1586,2.6893,2.6513,2.3217,4.5816,4.6893,77585.0428,64519.7553,38815.004,661800.4151,550353.5127
002003.SZ,20211018,8.58,0.533,0.886,0.49,16.7986,17.2592,2.7051,2.6669,2.3353,4.5549,4.662,77585.0428,64519.7553,38815.004,665679.6672,553579.5005
002003.SZ,20211015,8.38,1.0377,1.7249,1.02,16.407,16.8569,2.642,2.6047,2.2809,4.6636,4.7733,77585.0428,64519.7553,38815.004,650162.6587,540675.5494
002003.SZ,20211014,8.33,2.2275,3.7027,3.18,16.3091,16.7563,2.6263,2.5892,2.2673,4.6916,4.8019,77585.0428,64519.7553,38815.004,646283.4065,537449.5616
002003.SZ,20211013,8.16,1.0448,1.7367,1.6,15.9763,16.4143,2.5727,2.5363,2.221,4.7893,4.902,77585.0428,64519.7553,38815.004,633093.9492,526481.2032
002003.SZ,20211012,8.32,0.6524,1.0845,0.91,16.2895,16.7362,2.6231,2.586,2.2646,4.6972,4.8077,77585.0428,64519.7553,38815.004,645507.5561,536804.3641
002003.SZ,20211011,8.42,0.51,0.8478,0.51,16.4853,16.9373,2.6546,2.6171,2.2918,4.6414,4.7506,77585.0428,64519.7553,38815.004,653266.0604,543256.3396
002003.SZ,20211008,8.63,0.6687,1.1115,0.59,16.8965,17.3597,2.7208,2.6824,2.3489,4.5285,4.635,77585.0428,64519.7553,38815.004,669558.9194,556805.4882
002003.SZ,20210930,8.6,0.6261,1.0406,0.51,16.8377,17.2994,2.7114,2.6731,2.3408,4.5443,4.6512,77585.0428,64519.7553,38815.004,667231.3681,554869.8956
002003.SZ,20210929,8.7,0.8093,1.3452,0.6,17.0335,17.5006,2.7429,2.7042,2.368,4.492,4.5977,77585.0428,64519.7553,38815.004,674989.8724,561321.8711
002003.SZ,20210928,8.72,0.9518,1.5821,0.72,17.0727,17.5408,2.7492,2.7104,2.3734,4.4817,4.5872,77585.0428,64519.7553,38815.004,676541.5732,562612.2662
002003.SZ,20210927,8.54,1.9781,3.288,1.79,16.7203,17.1787,2.6925,2.6544,2.3244,4.5762,4.6838,77585.0428,64519.7553,38815.004,662576.2655,550998.7103
002003.SZ,20210924,9.46,1.3054,2.1699,1.29,18.5215,19.0293,2.9825,2.9404,2.5748,4.1312,4.2283,77585.0428,64519.7553,38815.004,733954.5049,610356.8851
002003.SZ,20210923,9.3,1.0449,1.7368,1.0,18.2082,18.7075,2.9321,2.8907,2.5313,4.2022,4.3011,77585.0428,64519.7553,38815.004,721540.898,600033.7243
002003.SZ,20210922,9.61,1.5019,2.4965,1.78,18.8152,19.3311,3.0298,2.987,2.6157,4.0667,4.1623,77585.0428,64519.7553,38815.004,745592.2613,620034.8484
002003.SZ,20210917,9.02,0.7367,1.2246,0.89,17.66,18.1443,2.8438,2.8036,2.4551,4.3327,4.4346,77585.0428,64519.7553,38815.004,699817.0861,581968.1928
002003.SZ,20210916,9.2,0.9335,1.5516,1.22,18.0125,18.5063,2.9005,2.8596,2.5041,4.2479,4.3478,77585.0428,64519.7553,38815.004,713782.3938,593581.7488
002003.SZ,20210915,9.16,0.8457,1.4057,0.98,17.9341,18.4259,2.8879,2.8471,2.4932,4.2665,4.3668,77585.0428,64519.7553,38815.004,710678.992,591000.9585
002003.SZ,20210914,9.19,1.2013,1.9968,1.51,17.9929,18.4862,2.8974,2.8565,2.5014,4.2525,4.3526,77585.0428,64519.7553,38815.004,713006.5433,592936.5512
002003.SZ,20210913,9.01,0.4956,0.8238,0.51,17.6405,18.1241,2.8406,2.8005,2.4524,4.3375,4.4395,77585.0428,64519.7553,38815.004,699041.2356,581322.9953
002003.SZ,20210910,9.02,0.6679,1.1102,0.66,17.66,18.1443,2.8438,2.8036,2.4551,4.3327,4.4346,77585.0428,64519.7553,38815.004,699817.0861,581968.1928
002003.SZ,20210909,9.04,0.6194,1.0295,0.54,17.6992,18.1845,2.8501,2.8098,2.4605,4.3231,4.4248,77585.0428,64519.7553,38815.004,701368.7869,583258.5879
002003.SZ,20210908,9.2,1.341,2.2291,1.1,18.0125,18.5063,2.9005,2.8596,2.5041,4.2479,4.3478,77585.0428,64519.7553,38815.004,713782.3938,593581.7488
002003.SZ,20210907,9.12,0.8517,1.4157,0.67,17.8558,18.3454,2.8753,2.8347,2.4823,4.2852,4.386,77585.0428,64519.7553,38815.004,707575.5903,588420.1683
002003.SZ,20210906,8.99,1.4197,2.3599,1.08,17.6013,18.0839,2.8343,2.7943,2.4469,4.3471,4.4494,77585.0428,64519.7553,38815.004,697489.5348,580032.6001
002003.SZ,20210903,8.6,0.8569,1.4244,0.61,16.8377,17.2994,2.7114,2.6731,2.3408,4.5443,4.6512,77585.0428,64519.7553,38815.004,667231.3681,554869.8956
002003.SZ,20210902,8.66,1.2551,2.0863,0.73,16.9552,17.4201,2.7303,2.6917,2.3571,4.5128,4.6189,77585.0428,64519.7553,38815.004,671886.4706,558741.0809
002003.SZ,20210901,8.5,1.7089,2.8405,0.99,16.6419,17.0982,2.6799,2.642,2.3135,4.5977,4.7059,77585.0428,64519.7553,38815.004,659472.8638,548417.9201
002003.SZ,20210831,8.24,1.1533,1.917,0.68,16.1329,16.5752,2.5979,2.5612,2.2428,4.7428,4.8544,77585.0428,64519.7553,38815.004,639300.7527,531642.7837
002003.SZ,20210830,8.32,1.5685,2.6072,0.97,16.2895,16.7362,2.6231,2.586,2.2646,4.6972,4.8077,77585.0428,64519.7553,38815.004,645507.5561,536804.3641
002003.SZ,20210827,8.6,1.3825,2.298,0.9,16.8377,17.2994,2.7114,2.6731,2.3408,4.5443,4.6512,77585.0428,64519.7553,38815.004,667231.3681,554869.8956
002003.SZ,20210826,8.39,2.7275,4.5338,2.19,16.4266,16.877,2.6452,2.6078,2.2836,4.658,4.7676,77585.0428,64519.7553,38815.004,650938.5091,541320.747
002003.SZ,20210825,8.99,1.7875,2.9565,1.41,17.6013,18.0868,2.8344,2.7943,2.4469,4.3471,4.4494,77585.0428,64657.5078,39092.0731,697489.5348,581270.9951
002003.SZ,20210824,8.8,1.0498,1.7363,0.83,17.2293,17.7045,2.7745,2.7352,2.3952,4.441,4.5455,77585.0428,64657.5078,39092.0731,682748.3766,568986.0686
002003.SZ,20210823,8.59,1.1193,1.8513,0.95,16.8182,17.282,2.7083,2.67,2.338,4.5496,4.6566,77585.0428,64657.5078,39092.0731,666455.5177,555407.992
002003.SZ,20210820,8.6,0.9634,1.5935,0.83,16.8377,17.3022,2.7114,2.6731,2.3408,4.5443,4.6512,77585.0428,64657.5078,39092.0731,667231.3681,556054.5671
002003.SZ,20210819,8.46,1.2857,2.1265,0.97,16.5636,17.0205,2.6673,2.6296,2.3027,4.6195,4.7281,77585.0428,64657.5078,39092.0731,656369.4621,547002.516
002003.SZ,20210818,8.54,1.9075,3.155,1.81,16.7203,17.1814,2.6925,2.6544,2.3244,4.5762,4.6838,77585.0428,64657.5078,39092.0731,662576.2655,552175.1166
002003.SZ,20210817,7.99,1.0158,1.6801,1.04,15.6434,16.0749,2.5191,2.4835,2.1747,4.8912,5.0063,77585.0428,64657.5078,39092.0731,619904.492,516613.4873
002003.SZ,20210816,7.97,0.7214,1.1932,0.78,15.6043,16.0347,2.5128,2.4773,2.1693,4.9035,5.0188,77585.0428,64657.5078,39092.0731,618352.7911,515320.3372
002003.SZ,20210813,8.04,0.9069,1.5,1.0,15.7413,16.1755,2.5349,2.499,2.1883,4.8608,4.9751,77585.0428,64657.5078,39092.0731,623783.7441,519846.3627
002003.SZ,20210812,8.04,2.0709,3.4253,2.58,15.7413,16.1755,2.5349,2.499,2.1883,4.8608,4.9751,77585.0428,64657.5078,39092.0731,623783.7441,519846.3627
002003.SZ,20210811,7.58,0.5527,0.9141,0.57,14.8407,15.25,2.3899,2.356,2.0631,5.1558,5.277,77585.0428,64657.5078,39092.0731,588094.6244,490103.9091
002003.SZ,20210810,7.68,0.6233,1.031,0.57,15.0365,15.4512,2.4214,2.3871,2.0904,5.0886,5.2083,77585.0428,64657.5078,39092.0731,595853.1287,496569.6599
002003.SZ,20210809,7.68,0.4625,0.7649,0.4,15.0365,15.4512,2.4214,2.3871,2.0904,5.0886,5.2083,77585.0428,64657.5078,39092.0731,595853.1287,496569.6599
002003.SZ,20210806,7.66,0.8197,1.3557,0.68,14.9973,15.411,2.4151,2.3809,2.0849,5.1019,5.2219,77585.0428,64657.5078,39092.0731,594301.4278,495276.5097
002003.SZ,20210805,7.78,1.5515,2.5661,1.28,15.2323,15.6524,2.4529,2.4182,2.1176,5.0232,5.1414,77585.0428,64657.5078,39092.0731,603611.633,503035.4107
002003.SZ,20210804,7.55,1.3678,2.2624,1.04,14.782,15.1897,2.3804,2.3467,2.055,5.1763,5.298,77585.0428,64657.5078,39092.0731,585767.0731,488164.1839
002003.SZ,20210803,7.4,1.2799,2.1169,1.01,14.4883,14.8879,2.3331,2.3001,2.0141,5.2812,5.4054,77585.0428,64657.5078,39092.0731,574129.3167,478465.5577
002003.SZ,20210802,7.34,0.6965,1.152,0.5,14.3708,14.7672,2.3142,2.2814,1.9978,5.3244,5.4496,77585.0428,64657.5078,39092.0731,569474.2142,474586.1073
002003.SZ,20210730,7.36,1.1592,1.9173,0.77,14.41,14.8074,2.3205,2.2877,2.0033,5.3099,5.4348,77585.0428,64657.5078,39092.0731,571025.915,475879.2574
002003.SZ,20210729,7.39,1.5472,2.5591,0.81,14.4687,14.8678,2.33,2.297,2.0114,5.2883,5.4127,77585.0428,64657.5078,39092.0731,573353.4663,477818.9826
002003.SZ,20210728,7.38,1.8731,3.098,0.72,14.4491,14.8477,2.3268,2.2939,2.0087,5.2955,5.4201,77585.0428,64657.5078,39092.0731,572577.6159,477172.4076
002003.SZ,20210727,7.13,1.073,1.7747,0.42,13.9597,14.3447,2.248,2.2162,1.9407,5.4812,5.6101,77585.0428,64657.5078,39092.0731,553181.3552,461008.0306
002003.SZ,20210726,7.32,1.3567,2.2439,0.53,14.3317,14.727,2.3079,2.2752,1.9924,5.3389,5.4645,77585.0428,64657.5078,39092.0731,567922.5133,473292.9571
002003.SZ,20210723,7.23,1.6444,2.7199,0.71,14.1554,14.5459,2.2795,2.2473,1.9679,5.4054,5.5325,77585.0428,64657.5078,39092.0731,560939.8594,467473.7814
002003.SZ,20210722,7.38,3.5972,5.9497,2.1,14.4491,14.8477,2.3268,2.2939,2.0087,5.2955,5.4201,77585.0428,64657.5078,39092.0731,572577.6159,477172.4076
002003.SZ,20210721,7.32,5.2661,8.7099,6.42,14.3317,14.727,2.3079,2.2752,1.9924,5.3389,5.4645,77585.0428,64657.5078,39092.0731,567922.5133,473292.9571
002003.SZ,20210720,6.83,0.9852,1.6296,1.16,13.3723,12.6682,2.3484,2.1229,2.0134,5.7219,5.8565,77585.0428,64657.5078,39092.0731,529905.8423,441610.7783
002003.SZ,20210719,7.04,1.2396,2.0502,1.55,13.7834,13.0577,2.4206,2.1882,2.0753,5.5512,5.6818,77585.0428,64657.5078,39092.0731,546198.7013,455188.8549
002003.SZ,20210716,6.85,0.5201,0.8602,0.57,13.4115,12.7053,2.3553,2.1291,2.0193,5.7052,5.8394,77585.0428,64657.5078,39092.0731,531457.5432,442903.9284
002003.SZ,20210715,6.85,0.548,0.9063,0.52,13.4115,12.7053,2.3553,2.1291,2.0193,5.7052,5.8394,77585.0428,64657.5078,39092.0731,531457.5432,442903.9284
002003.SZ,20210714,6.84,0.8096,1.339,0.67,13.3919,12.6868,2.3519,2.126,2.0164,5.7136,5.848,77585.0428,64657.5078,39092.0731,530681.6928,442257.3534
002003.SZ,20210713,6.99,1.1187,1.8504,0.82,13.6856,12.965,2.4034,2.1727,2.0606,5.591,5.7225,77585.0428,64657.5078,39092.0731,542319.4492,451955.9795
002003.SZ,20210712,6.86,0.9969,1.6488,0.59,13.431,12.7239,2.3587,2.1322,2.0223,5.6969,5.8309,77585.0428,64657.5078,39092.0731,532233.3936,443550.5035
002003.SZ,20210709,6.98,1.0602,1.7536,0.57,13.666,12.9465,2.4,2.1695,2.0576,5.599,5.7307,77585.0428,64657.5078,39092.0731,541543.5987,451309.4044
002003.SZ,20210708,6.87,1.2819,2.1202,0.76,13.4506,12.7424,2.3622,2.1354,2.0252,5.6886,5.8224,77585.0428,64657.5078,39092.0731,533009.244,444197.0786
002003.SZ,20210707,6.99,1.6196,2.6788,1.14,13.6856,12.965,2.4034,2.1727,2.0606,5.591,5.7225,77585.0428,64657.5078,39092.0731,542319.4492,451955.9795
002003.SZ,20210706,6.99,1.8707,3.0941,1.57,13.6856,12.965,2.4034,2.1727,2.0606,5.591,5.7225,77585.0428,64657.5078,39092.0731,542319.4492,451955.9795
002003.SZ,20210705,6.88,2.6033,4.3058,3.38,13.4702,12.761,2.3656,2.1385,2.0282,5.6803,5.814,77585.0428,64657.5078,39092.0731,533785.0945,444843.6537
002003.SZ,20210702,6.54,1.9942,3.2984,4.6,12.8045,12.1303,2.2487,2.0328,1.9279,5.9756,6.1162,77585.0428,64657.5078,39092.0731,507406.1799,422860.101
002003.SZ,20210701,6.22,0.3106,0.5137,0.69,12.178,11.5368,2.1387,1.9333,1.8336,6.2831,6.4309,77585.0428,64657.5078,39092.0731,482578.9662,402169.6985
002003.SZ,20210630,6.24,0.3265,0.54,0.69,12.2171,11.5739,2.1456,1.9395,1.8395,6.2629,6.4103,77585.0428,64657.5078,39092.0731,484130.6671,403462.8487
002003.SZ,20210629,6.28,0.7293,1.2063,1.7,12.2955,11.6481,2.1593,1.952,1.8513,6.223,6.3694,77585.0428,64657.5078,39092.0731,487234.0688,406049.149
002003.SZ,20210628,6.25,0.486,0.8038,1.21,12.2367,11.5925,2.149,1.9426,1.8424,6.2529,6.4,77585.0428,64657.5078,39092.0731,484906.5175,404109.4238
002003.SZ,20210625,6.31,0.3141,0.5195,0.62,12.3542,11.7037,2.1696,1.9613,1.8601,6.1935,6.3391,77585.0428,64657.5078,39092.0731,489561.6201,407988.8742
002003.SZ,20210624,6.33,0.3926,0.6493,0.64,12.3934,11.7408,2.1765,1.9675,1.866,6.1739,6.3191,77585.0428,64657.5078,39092.0731,491113.3209,409282.0244
002003.SZ,20210623,6.3,0.4311,0.7131,0.71,12.3346,11.6852,2.1662,1.9582,1.8572,6.2033,6.3492,77585.0428,64657.5078,39092.0731,488785.7696,407342.2991
002003.SZ,20210622,6.29,0.5256,0.8694,0.87,12.315,11.6666,2.1628,1.9551,1.8542,6.2132,6.3593,77585.0428,64657.5078,39092.0731,488009.9192,406695.7241
002003.SZ,20210621,6.2,0.3378,0.5587,0.46,12.1388,11.4997,2.1318,1.9271,1.8277,6.3033,6.4516,77585.0428,64657.5078,39092.0731,481027.2654,400876.5484
002003.SZ,20210618,6.16,0.8278,1.3692,1.19,12.0605,11.4255,2.1181,1.9147,1.8159,6.3443,6.4935,77585.0428,64657.5078,39092.0731,477923.8636,398290.248
002003.SZ,20210617,6.1,0.9555,1.5803,1.51,11.943,11.3142,2.0974,1.896,1.7982,6.4067,6.5574,77585.0428,64657.5078,39092.0731,473268.7611,394410.7976
002003.SZ,20210616,6.23,0.3746,0.6196,0.55,12.1976,11.5554,2.1421,1.9364,1.8366,6.273,6.4205,77585.0428,64657.5078,39092.0731,483354.8166,402816.2736
002003.SZ,20210615,6.26,0.5386,0.8908,0.78,12.2563,11.611,2.1524,1.9458,1.8454,6.2429,6.3898,77585.0428,64657.5078,39092.0731,485682.3679,404755.9988
002003.SZ,20210611,6.3,0.9363,1.5486,1.0,12.3346,11.6852,2.1662,1.9582,1.8572,6.2033,6.3492,77585.0428,64657.5078,39092.0731,488785.7696,407342.2991
002003.SZ,20210610,6.37,0.67,1.1081,0.7,12.4717,11.815,2.1903,1.9799,1.8778,6.1351,6.2794,77585.0428,64657.5078,39092.0731,494216.7226,411868.3247
002003.SZ,20210609,6.38,0.6396,1.058,0.64,12.4912,11.8336,2.1937,1.9831,1.8808,6.1255,6.2696,77585.0428,64657.5078,39092.0731,494992.5731,412514.8998
002003.SZ,20210608,6.31,0.6339,1.0485,0.56,12.3542,11.7037,2.1696,1.9613,1.8601,6.1935,6.3391,77585.0428,64657.5078,39092.0731,489561.6201,407988.8742
002003.SZ,20210607,6.27,0.5925,0.98,0.49,12.2759,11.6296,2.1559,1.9489,1.8483,6.233,6.3796,77585.0428,64657.5078,39092.0731,486458.2184,405402.5739
002003.SZ,20210604,6.29,2.1556,3.5653,2.1,12.315,11.6666,2.1628,1.9551,1.8542,6.2132,6.3593,77585.0428,64657.5078,39092.0731,488009.9192,406695.7241
002003.SZ,20210603,6.47,0.777,1.2852,0.72,12.6675,12.0005,2.2246,2.011,1.9073,6.0403,6.1824,77585.0428,64657.5078,39092.0731,501975.2269,418334.0755
002003.SZ,20210602,6.44,0.8494,1.4049,0.77,12.6087,11.9449,2.2143,2.0017,1.8985,6.0684,6.2112,77585.0428,64657.5078,39092.0731,499647.6756,416394.3502
002003.SZ,20210601,6.49,1.3164,2.1773,1.28,12.7066,12.0376,2.2315,2.0172,1.9132,6.0217,6.1633,77585.0428,64657.5078,39092.0731,503526.9278,419627.2256
002003.SZ,20210531,6.64,0.8964,1.4827,0.91,13.0003,12.3158,2.2831,2.0639,1.9574,5.8857,6.0241,77585.0428,64657.5078,39092.0731,515164.6842,429325.8518
002003.SZ,20210528,6.71,1.3015,2.1526,1.54,13.1373,12.4457,2.3072,2.0856,1.9781,5.8243,11.7855,77585.0428,64657.5078,39092.0731,520595.6372,433851.8773
002003.SZ,20210527,6.96,1.0297,1.7032,1.26,13.6268,12.9094,2.3931,2.1633,2.0518,5.6151,11.3622,77585.0428,64657.5078,39092.0731,539991.8979,450016.2543
002003.SZ,20210526,7.1,0.9452,1.5633,1.19,13.9009,13.169,2.4413,2.2068,2.093,5.5043,11.1381,77585.0428,64657.5078,39092.0731,550853.8039,459068.3054
002003.SZ,20210525,7.44,0.9606,1.5888,1.12,14.5666,13.7997,2.2489,2.3125,2.1933,5.2528,5.2528,77585.0428,64657.5078,39092.0731,577232.7184,481051.858
002003.SZ,20210524,7.56,0.6775,1.1206,0.74,14.8015,14.0222,2.2851,2.3498,2.2286,5.1694,5.1694,77585.0428,64657.5078,39092.0731,586542.9236,488810.759
002003.SZ,20210521,7.59,0.6068,1.0036,0.59,14.8603,14.0779,2.2942,2.3591,2.2375,5.149,5.149,77585.0428,64657.5078,39092.0731,588870.4749,490750.4842
002003.SZ,20210520,7.59,0.8823,1.4594,0.77,14.8603,14.0779,2.2942,2.3591,2.2375,5.149,5.149,77585.0428,64657.5078,39092.0731,588870.4749,490750.4842
002003.SZ,20210519,7.57,0.8606,1.4234,0.7,14.8211,14.0408,2.2882,2.3529,2.2316,5.1626,5.1626,77585.0428,64657.5078,39092.0731,587318.774,489457.334
002003.SZ,20210518,7.56,1.2483,2.0646,0.98,14.8015,14.0222,2.2851,2.3498,2.2286,5.1694,5.1694,77585.0428,64657.5078,39092.0731,586542.9236,488810.759
002003.SZ,20210517,7.44,0.9848,1.6288,0.69,14.5666,13.7997,2.2489,2.3125,2.1933,5.2528,5.2528,77585.0428,64657.5078,39092.0731,577232.7184,481051.858
002003.SZ,20210514,7.49,1.1472,1.8974,0.88,14.6645,13.8924,2.264,2.3281,2.208,5.2177,5.2177,77585.0428,64657.5078,39092.0731,581111.9706,484284.7334
002003.SZ,20210513,7.55,1.5223,2.5179,1.37,14.782,14.0037,2.2821,2.3467,2.2257,5.1763,5.1763,77585.0428,64657.5078,39092.0731,585767.0731,488164.1839
002003.SZ,20210512,7.48,1.2456,2.0602,1.16,14.6449,13.8739,2.261,2.325,2.205,5.2247,5.2247,77585.0428,64657.5078,39092.0731,580336.1201,483638.1583
002003.SZ,20210511,7.37,1.4641,2.4215,1.46,14.4295,13.6698,2.2277,2.2908,2.1726,5.3027,5.3027,77585.0428,64657.5078,39092.0731,571801.7654,476525.8325
002003.SZ,20210510,7.23,1.7412,2.8799,2.04,14.1554,13.4102,2.1854,2.2473,2.1313,5.4054,5.4054,77585.0428,64657.5078,39092.0731,560939.8594,467473.7814
002003.SZ,20210507,7.05,0.5778,0.9557,0.64,13.803,13.0763,2.131,2.1913,2.0783,5.5434,5.5434,77585.0428,64657.5078,39092.0731,546974.5517,455835.43
002003.SZ,20210506,7.0,0.537,0.8881,0.56,13.7051,12.9836,2.1159,2.1758,2.0635,5.583,5.583,77585.0428,64657.5078,39092.0731,543095.2996,452602.5546
002003.SZ,20210430,7.07,1.0558,1.7464,1.15,13.8422,13.1134,2.137,2.1975,2.0842,5.5277,5.5277,77585.0428,64657.5078,39092.0731,548526.2526,457128.5801
002003.SZ,20210429,7.1,1.0936,1.8087,1.1,13.9009,13.169,2.1461,2.2068,2.093,5.5043,5.5043,77585.0428,64657.5078,39092.0731,550853.8039,459068.3054
002003.SZ,20210428,6.96,1.0115,1.6724,1.09,13.6268,12.9094,2.1038,2.1633,2.0518,5.6151,5.6151,77585.0428,64657.5078,39107.0731,539991.8979,450016.2543
002003.SZ,20210427,7.09,0.7938,1.3124,0.73,13.8813,13.8813,2.1848,2.2037,2.2037,5.5121,5.5121,77585.0428,64657.5078,39107.0731,550077.9535,458421.7303
002003.SZ,20210426,7.06,0.8128,1.3438,0.74,13.8226,13.8226,2.1756,2.1944,2.1944,5.5355,5.5355,77585.0428,64657.5078,39107.0731,547750.4022,456482.0051
002003.SZ,20210423,7.07,0.8766,1.4494,0.82,13.8422,13.8422,2.1786,2.1975,2.1975,5.5277,5.5277,77585.0428,64657.5078,39107.0731,548526.2526,457128.5801
002003.SZ,20210422,7.05,1.48,2.447,1.5,13.803,13.803,2.1725,2.1913,2.1913,5.5434,5.5434,77585.0428,64657.5078,39107.0731,546974.5517,455835.43
002003.SZ,20210421,6.9,0.6901,1.1409,0.75,13.5093,13.5093,2.1263,2.1447,2.1447,5.6639,5.6639,77585.0428,64657.5078,39107.0731,535336.7953,446136.8038
002003.SZ,20210420,6.8,1.5917,2.6317,2.32,13.3136,13.3136,2.0954,2.1136,2.1136,5.7472,5.7472,77585.0428,64657.5078,39107.0731,527578.291,439671.053
002003.SZ,20210419,7.05,0.8619,1.4251,1.37,13.803,13.803,2.1725,2.1913,2.1913,5.5434,5.5434,77585.0428,64657.5078,39107.0731,546974.5517,455835.43
002003.SZ,20210416,6.91,0.753,1.245,1.27,13.5289,13.5289,2.1293,2.1478,2.1478,5.6557,5.6557,77585.0428,64657.5078,39107.0731,536112.6457,446783.3789
002003.SZ,20210415,6.87,1.0422,1.7232,2.01,13.4506,13.4506,2.117,2.1354,2.1354,5.6886,5.6886,77585.0428,64657.5078,39107.0731,533009.244,444197.0786
002003.SZ,20210414,6.73,0.3385,0.5597,0.55,13.1765,13.1765,2.0739,2.0918,2.0918,5.8069,5.8069,77585.0428,64657.5078,39107.0731,522147.338,435145.0275
002003.SZ,20210413,6.7,0.4286,0.7086,0.65,13.1178,13.1178,2.0646,2.0825,2.0825,5.8329,5.8329,77585.0428,64657.5078,39107.0731,519819.7868,433205.3023
002003.SZ,20210412,6.74,0.5748,0.9503,0.58,13.1961,13.1961,2.0769,2.0949,2.0949,5.7983,5.7983,77585.0428,64657.5078,39107.0731,522923.1885,435791.6026
002003.SZ,20210409,6.78,0.5736,0.9484,0.52,13.2744,13.2744,2.0893,2.1074,2.1074,5.7641,5.7641,77585.0428,64657.5078,39107.0731,526026.5902,438377.9029
002003.SZ,20210408,6.75,0.6744,1.115,0.56,13.2157,13.2157,2.08,2.0981,2.0981,5.7897,5.7897,77585.0428,64657.5078,39107.0731,523699.0389,436438.1777
002003.SZ,20210407,6.78,0.8014,1.325,0.68,13.2744,13.2744,2.0893,2.1074,2.1074,5.7641,5.7641,77585.0428,64657.5078,39107.0731,526026.5902,438377.9029
002003.SZ,20210406,6.7,0.6975,1.1532,0.58,13.1178,13.1178,2.0646,2.0825,2.0825,5.8329,5.8329,77585.0428,64657.5078,39107.0731,519819.7868,433205.3023
002003.SZ,20210402,6.75,2.2345,3.6944,2.39,13.2157,13.2157,2.08,2.0981,2.0981,5.7897,5.7897,77585.0428,64657.5078,39107.0731,523699.0389,436438.1777
002003.SZ,20210401,7.0,1.1102,1.8356,1.13,18.686,13.5738,2.1525,1.9876,2.1758,5.583,5.583,77585.0428,64657.5078,39107.0731,543095.2996,452602.5546
002003.SZ,20210331,7.03,1.2224,2.0211,1.48,18.7661,13.6319,2.1618,1.9961,2.1852,5.5591,5.5591,77585.0428,64657.5078,39107.0731,545422.8509,454542.2798
002003.SZ,20210330,6.78,0.624,1.0317,0.6,18.0987,13.1471,2.0849,1.9251,2.1075,5.7641,5.7641,77585.0428,64657.5078,39107.0731,526026.5902,438377.9029
002003.SZ,20210329,6.82,0.8216,1.3584,0.81,18.2055,13.2247,2.0972,1.9364,2.1199,5.7303,5.7303,77585.0428,64657.5078,39107.0731,529129.9919,440964.2032
002003.SZ,20210326,6.89,0.8902,1.4718,0.93,18.3924,13.3605,2.1187,1.9563,2.1416,5.6721,5.6721,77585.0428,64657.5078,39107.0731,534560.9449,445490.2287
002003.SZ,20210325,6.98,1.348,2.2287,1.76,18.6326,13.535,2.1464,1.9819,2.1696,5.599,5.599,77585.0428,64657.5078,39107.0731,541543.5987,451309.4044
002003.SZ,20210324,6.74,0.4463,0.7379,0.57,17.992,13.0696,2.0726,1.9137,2.095,5.7983,5.7983,77585.0428,64657.5078,39107.0731,522923.1885,435791.6026
002003.SZ,20210323,6.7,1.6825,2.7817,3.02,17.8852,12.992,2.0603,1.9024,2.0826,5.8329,5.8329,77585.0428,64657.5078,39107.0731,519819.7868,433205.3023
002003.SZ,20210322,6.95,0.7299,1.2068,1.21,18.5525,13.4768,2.1372,1.9734,2.1603,5.6231,5.6231,77585.0428,64657.5078,39107.0731,539216.0475,449369.6792
002003.SZ,20210319,7.0,0.5608,0.9272,0.87,18.686,13.5738,2.1525,1.9876,2.1758,5.583,5.583,77585.0428,64657.5078,39107.0731,543095.2996,452602.5546
002003.SZ,20210318,7.0,0.3997,0.6608,0.54,18.686,13.5738,2.1525,1.9876,2.1758,5.583,5.583,77585.0428,64657.5078,39107.0731,543095.2996,452602.5546
002003.SZ,20210317,6.96,0.5242,0.8667,0.55,18.5792,13.4962,2.1402,1.9762,2.1634,5.6151,5.6151,77585.0428,64657.5078,39107.0731,539991.8979,450016.2543
002003.SZ,20210316,7.02,0.5711,0.9442,0.45,18.7394,13.6125,2.1587,1.9932,2.1821,5.5671,5.5671,77585.0428,64657.5078,39107.0731,544647.0005,453895.7048
002003.SZ,20210315,7.01,0.9522,1.5742,0.7,18.7127,13.5931,2.1556,1.9904,2.1789,5.575,5.575,77585.0428,64657.5078,39107.0731,543871.15,453249.1297
002003.SZ,20210312,7.17,0.7874,1.3019,0.6,19.1398,13.9034,2.2048,2.0358,2.2287,5.4506,5.4506,77585.0428,64657.5078,39107.0731,556284.7569,463594.3309
002003.SZ,20210311,7.3,0.8541,1.4122,0.67,19.4868,14.1555,2.2448,2.0727,2.2691,5.3535,5.3535,77585.0428,64657.5078,39107.0731,566370.8124,471999.8069
002003.SZ,20210310,7.32,1.6049,2.6535,1.41,19.5402,14.1943,2.2509,2.0784,2.2753,5.3389,5.3389,77585.0428,64657.5078,39107.0731,567922.5133,473292.9571
002003.SZ,20210309,7.24,2.1404,3.5389,2.36,19.3267,14.0391,2.2263,2.0557,2.2504,5.3979,5.3979,77585.0428,64657.5078,39107.0731,561715.7099,468120.3565
002003.SZ,20210308,6.93,1.3998,2.3144,1.83,18.4992,13.438,2.131,1.9677,2.1541,5.6394,5.6394,77585.0428,64657.5078,39107.0731,537664.3466,448076.5291
002003.SZ,20210305,6.8,0.5236,0.8656,0.69,18.1521,13.1859,2.091,1.9308,2.1137,5.7472,5.7472,77585.0428,64657.5078,39107.0731,527578.291,439671.053
002003.SZ,20210304,6.78,0.6863,1.1347,0.83,18.0987,13.1471,2.0849,1.9251,2.1075,5.7641,5.7641,77585.0428,64657.5078,39107.0731,526026.5902,438377.9029
002003.SZ,20210303,6.94,0.9255,1.5301,1.21,18.5259,13.4574,2.1341,1.9705,2.1572,5.6312,5.6312,77585.0428,64657.5078,39107.0731,538440.197,448723.1041
002003.SZ,20210302,6.88,1.0016,1.656,1.42,18.3657,13.3411,2.1156,1.9535,2.1385,5.6803,5.6803,77585.0428,64657.5078,39107.0731,533785.0945,444843.6537
002003.SZ,20210301,6.73,0.697,1.1524,0.92,17.9653,13.0502,2.0695,1.9109,2.0919,5.8069,5.8069,77585.0428,64657.5078,39107.0731,522147.338,435145.0275
002003.SZ,20210226,6.77,0.4864,0.8043,0.56,18.072,14.7497,2.091,1.9222,2.1035,5.7726,5.7726,77585.0428,64657.5078,39107.0731,525250.7398,437731.3278
002003.SZ,20210225,6.82,1.0407,1.7206,1.28,18.2055,14.8587,2.1065,1.9364,2.119,5.7303,5.7303,77585.0428,64657.5078,39107.0731,529129.9919,440964.2032
002003.SZ,20210224,6.61,0.6024,0.996,0.7,17.6449,14.4012,2.0416,1.8768,2.0538,5.9124,5.9124,77585.0428,64657.5078,39107.0731,512837.1329,427386.1266
002003.SZ,20210223,6.57,0.6916,1.1434,0.83,17.5382,14.314,2.0293,1.8655,2.0414,5.9484,5.9484,77585.0428,64657.5078,39107.0731,509733.7312,424799.8262
002003.SZ,20210222,6.71,0.9814,1.6226,1.34,17.9119,14.619,2.0725,1.9052,2.0849,5.8243,5.8243,77585.0428,64657.5078,39107.0731,520595.6372,433851.8773
002003.SZ,20210219,6.62,1.0446,1.7271,1.56,17.6716,14.4229,2.0447,1.8797,2.0569,5.9034,5.9034,77585.0428,64657.5078,39107.0731,513612.9833,428032.7016
002003.SZ,20210218,6.3,0.7468,1.2347,1.3,16.8174,13.7258,1.9459,1.7888,1.9575,6.2033,6.2033,77585.0428,64657.5078,39107.0731,488785.7696,407342.2991
002003.SZ,20210210,6.09,0.8622,1.4254,1.79,16.2568,13.2682,1.881,1.7292,1.8922,6.4172,6.4172,77585.0428,64657.5078,39107.0731,472492.9107,393764.2225
002003.SZ,20210209,6.21,0.5162,0.8534,1.07,16.5772,13.5297,1.9181,1.7632,1.9295,6.2932,6.2932,77585.0428,64657.5078,39107.0731,481803.1158,401523.1234
002003.SZ,20210208,6.2,0.4867,0.8046,1.06,16.5505,13.5079,1.915,1.7604,1.9264,6.3033,6.3033,77585.0428,64657.5078,39107.0731,481027.2654,400876.5484
002003.SZ,20210205,6.22,0.7363,1.2174,1.99,16.6039,13.5515,1.9212,1.7661,1.9326,6.2831,6.2831,77585.0428,64657.5078,39107.0731,482578.9662,402169.6985
002003.SZ,20210204,6.36,0.2808,0.4642,0.75,16.9776,13.8565,1.9644,1.8058,1.9761,6.1448,6.1448,77585.0428,64657.5078,39107.0731,493440.8722,411221.7496
002003.SZ,20210203,6.45,0.3912,0.6468,1.04,17.2178,14.0526,1.9922,1.8314,2.0041,6.059,6.059,77585.0428,64657.5078,39107.0731,500423.5261,417040.9253
002003.SZ,20210202,6.47,0.5174,0.8554,1.51,17.2712,14.0961,1.9984,1.8371,2.0103,6.0403,6.0403,77585.0428,64657.5078,39107.0731,501975.2269,418334.0755
002003.SZ,20210201,6.4,0.3642,0.6022,1.01,17.0844,13.9436,1.9768,1.8172,1.9885,6.1064,6.1064,77585.0428,64657.5078,39107.0731,496544.2739,413808.0499
002003.SZ,20210129,6.22,0.2994,0.495,0.76,16.6039,13.5515,1.9212,1.7661,1.9326,6.2831,6.2831,77585.0428,64657.5078,39107.0731,482578.9662,402169.6985
002003.SZ,20210128,6.29,0.3079,0.5091,0.74,16.7907,13.704,1.9428,1.786,1.9544,6.2132,6.2132,77585.0428,64657.5078,39107.0731,488009.9192,406695.7241
002003.SZ,20210127,6.32,0.3947,0.6526,1.0,16.8708,13.7693,1.9521,1.7945,1.9637,6.1837,6.1837,77585.0428,64657.5078,39107.0731,490337.4705,408635.4493
002003.SZ,20210126,6.32,0.3438,0.5684,0.79,16.8708,13.7693,1.9521,1.7945,1.9637,6.1837,6.1837,77585.0428,64657.5078,39107.0731,490337.4705,408635.4493
002003.SZ,20210125,6.31,0.4654,0.7695,0.96,16.8441,13.7476,1.949,1.7916,1.9606,6.1935,6.1935,77585.0428,64657.5078,39107.0731,489561.6201,407988.8742
002003.SZ,20210122,6.37,0.4657,0.77,0.9,17.0043,13.8783,1.9675,1.8087,1.9792,6.1351,6.1351,77585.0428,64657.5078,39107.0731,494216.7226,411868.3247
002003.SZ,20210121,6.3,0.4089,0.6761,0.59,16.8174,13.7258,1.9459,1.7888,1.9575,6.2033,6.2033,77585.0428,64657.5078,39107.0731,488785.7696,407342.2991
002003.SZ,20210120,6.34,0.2942,0.4864,0.36,16.9242,13.8129,1.9582,1.8002,1.9699,6.1642,6.1642,77585.0428,64657.5078,39107.0731,491889.1714,409928.5995
002003.SZ,20210119,6.37,0.5422,0.8964,0.6,17.0043,13.8783,1.9675,1.8087,1.9792,6.1351,6.1351,77585.0428,64657.5078,39107.0731,494216.7226,411868.3247
002003.SZ,20210118,6.32,0.7025,1.1615,0.71,16.8708,13.7693,1.9521,1.7945,1.9637,6.1837,6.1837,77585.0428,64657.5078,39107.0731,490337.4705,408635.4493
002003.SZ,20210115,6.39,0.6499,1.0745,0.62,17.0577,13.9218,1.9737,1.8144,1.9854,6.1159,6.1159,77585.0428,64657.5078,39107.0731,495768.4235,413161.4748
002003.SZ,20210114,6.32,1.2751,2.1082,1.18,16.8708,13.7693,1.9521,1.7945,1.9637,6.1837,6.1837,77585.0428,64657.5078,39107.0731,490337.4705,408635.4493
002003.SZ,20210113,6.01,0.9422,1.5578,0.9,16.0433,13.0939,1.8563,1.7065,1.8674,6.5026,6.5026,77585.0428,64657.5078,39107.0731,466286.1072,388591.6219
002003.SZ,20210112,6.14,0.9169,1.5159,0.98,16.3903,13.3772,1.8965,1.7434,1.9077,6.3649,6.3649,77585.0428,64657.5078,39107.0731,476372.1628,396997.0979
002003.SZ,20210111,6.29,1.1969,1.9789,1.54,16.7907,13.704,1.9428,1.786,1.9544,6.2132,6.2132,77585.0428,64657.5078,39107.0731,488009.9192,406695.7241
002003.SZ,20210108,6.22,0.9235,1.5268,1.32,16.6039,13.5515,1.9212,1.7661,1.9326,6.2831,6.2831,77585.0428,64657.5078,39107.0731,482578.9662,402169.6985
002003.SZ,20210107,6.3,1.4038,2.321,2.94,16.8174,13.7258,1.9459,1.7888,1.9575,6.2033,6.2033,77585.0428,64657.5078,39107.0731,488785.7696,407342.2991
002003.SZ,20210106,6.63,0.7979,1.3193,2.12,17.6983,14.4447,2.0478,1.8825,2.06,5.8945,5.8945,77585.0428,64657.5078,39107.0731,514388.8338,428679.2767
002003.SZ,20210105,6.81,0.3479,0.5752,0.81,18.1788,14.8369,2.1034,1.9336,2.1159,5.7387,5.7387,77585.0428,64657.5078,39107.0731,528354.1415,440317.6281
002003.SZ,20210104,6.81,0.4162,0.6881,0.91,18.1788,14.8369,2.1034,1.9336,2.1159,5.7387,5.7387,77585.0428,64657.5078,39107.0731,528354.1415,440317.6281
002003.SZ,20201231,6.82,0.526,0.8697,0.99,18.2055,14.8587,2.1065,1.9364,2.119,5.014,5.7303,77585.0428,64657.5078,39107.0731,529129.9919,440964.2032
002003.SZ,20201230,6.71,0.303,0.5009,0.53,17.9119,14.619,2.0725,1.9052,2.0849,5.0962,5.8243,77585.0428,64657.5078,39107.0731,520595.6372,433851.8773
002003.SZ,20201229,6.68,0.2898,0.4791,0.41,17.8318,14.5537,2.0632,1.8967,2.0755,5.1191,5.8504,77585.0428,64657.5078,39107.0731,518268.0859,431912.1521
002003.SZ,20201228,6.71,0.6019,0.9951,0.83,17.9119,14.619,2.0725,1.9052,2.0849,5.0962,5.8243,77585.0428,64657.5078,39107.0731,520595.6372,433851.8773
002003.SZ,20201225,6.92,0.5592,0.9246,0.81,18.4725,15.0766,2.1374,1.9648,2.1501,4.9416,5.6475,77585.0428,64657.5078,39107.0731,536888.4962,447429.954
002003.SZ,20201224,6.76,0.8989,1.4862,1.52,18.0454,14.728,2.088,1.9194,2.1004,5.0585,5.7812,77585.0428,64657.5078,39107.0731,524474.8893,437084.7527
002003.SZ,20201223,6.6,0.5089,0.8415,0.79,17.6182,14.3794,2.0385,1.874,2.0507,5.1812,5.9213,77585.0428,64657.5078,39107.0731,512061.2825,426739.5515
002003.SZ,20201222,6.66,0.9596,1.5865,1.69,17.7784,14.5101,2.0571,1.891,2.0693,5.1345,5.868,77585.0428,64657.5078,39107.0731,516716.385,430619.0019
002003.SZ,20201221,6.95,0.7147,1.1817,1.34,18.5525,15.1419,2.1466,1.9734,2.1594,4.9202,5.6231,77585.0428,64657.5078,39107.0731,539216.0475,449369.6792
002003.SZ,20201218,7.1,0.3723,0.6155,0.66,18.953,15.4687,2.193,2.0159,2.206,4.8163,5.5043,77585.0428,64657.5078,39107.0731,550853.8039,459068.3054
002003.SZ,20201217,7.12,0.4063,0.6717,0.67,19.0063,15.5123,2.1991,2.0216,2.2122,4.8028,5.4889,77585.0428,64657.5078,39107.0731,552405.5047,460361.4555
002003.SZ,20201216,7.17,0.7561,1.2501,1.33,19.1398,15.6212,2.2146,2.0358,2.2278,4.7693,5.4506,77585.0428,64657.5078,39107.0731,556284.7569,463594.3309
002003.SZ,20201215,7.22,0.5876,0.9716,0.92,19.2733,15.7302,2.23,2.05,2.2433,4.7362,5.4128,77585.0428,64657.5078,39107.0731,560164.009,466827.2063
002003.SZ,20201214,6.98,0.5363,0.8867,0.71,18.6326,15.2073,2.1559,1.9819,2.1687,4.8991,5.599,77585.0428,64657.5078,39107.0731,541543.5987,451309.4044
002003.SZ,20201211,6.9,0.5489,0.9075,0.73,18.4191,15.033,2.1312,1.9592,2.1439,4.9559,5.6639,77585.0428,64657.5078,39107.0731,535336.7953,446136.8038
002003.SZ,20201210,7.03,0.5985,0.9896,0.77,18.7661,15.3162,2.1714,1.9961,2.1843,4.8642,5.5591,77585.0428,64657.5078,39107.0731,545422.8509,454542.2798
002003.SZ,20201209,7.06,0.5785,0.9564,0.71,18.8462,15.3816,2.1806,2.0046,2.1936,4.8436,5.5355,77585.0428,64657.5078,39107.0731,547750.4022,456482.0051
002003.SZ,20201208,7.11,0.9143,1.5116,1.17,18.9797,15.4905,2.1961,2.0188,2.2091,4.8095,5.4966,77585.0428,64657.5078,39107.0731,551629.6543,459714.8805
002003.SZ,20201207,7.3,1.1327,1.8727,1.66,19.4868,15.9045,2.2547,2.0727,2.2682,4.6843,5.3535,77585.0428,64657.5078,39107.0731,566370.8124,471999.8069
002003.SZ,20201204,7.49,0.5502,0.9097,0.76,19.994,16.3184,2.3134,2.1267,2.3272,4.5655,5.2177,77585.0428,64657.5078,39107.0731,581111.9706,484284.7334
002003.SZ,20201203,7.47,0.71,1.1739,0.87,19.9406,16.2748,2.3073,2.121,2.321,4.5777,5.2317,77585.0428,64657.5078,39107.0731,579560.2697,482991.5833
002003.SZ,20201202,7.61,0.7778,1.286,0.83,20.3144,16.5799,2.3505,2.1608,2.3645,4.4935,5.1354,77585.0428,64657.5078,39107.0731,590422.1757,492043.6344
002003.SZ,20201201,7.72,0.7319,1.2101,0.56,20.608,16.8195,2.3845,2.192,2.3987,4.4295,5.0623,77585.0428,64657.5078,39107.0731,598956.5304,499155.9602
002003.SZ,20201130,7.7,0.6359,1.0513,0.38,20.5546,16.7759,2.3783,2.1863,2.3925,4.441,5.0754,77585.0428,64657.5078,39107.0731,597404.8296,497862.8101
002003.SZ,20201127,7.73,0.7767,1.2842,0.44,20.6347,16.8413,2.3876,2.1948,2.4018,4.4238,5.0557,77585.0428,64657.5078,39107.0731,599732.3808,499802.5353
002003.SZ,20201126,7.9,1.1561,1.9114,0.69,21.0885,17.2117,2.4401,2.2431,2.4546,4.3286,4.9469,77585.0428,64657.5078,39107.0731,612921.8381,510794.3116
002003.SZ,20201125,7.81,1.3976,2.3107,0.91,20.8483,17.0156,2.4123,2.2175,2.4266,4.3784,5.0039,77585.0428,64657.5078,39107.0731,605939.1843,504975.1359
002003.SZ,20201124,8.0,2.5992,4.2973,2.0,21.3554,17.4295,2.471,2.2715,2.4857,4.2745,4.8851,77585.0428,64657.5078,39107.0731,620680.3424,517260.0624
002003.SZ,20201123,7.68,2.3569,3.8967,2.34,20.5012,16.7324,2.3721,2.1806,2.3862,4.4526,5.0886,77585.0428,64657.5078,39107.0731,595853.1287,496569.6599
002003.SZ,20201120,7.3,1.2664,2.0939,1.42,19.4868,15.9045,2.2547,2.0727,2.2682,4.6843,5.3535,77585.0428,64657.5078,39107.0731,566370.8124,471999.8069
002003.SZ,20201119,7.09,0.7263,1.2009,0.74,18.9263,15.4469,2.1899,2.0131,2.2029,4.8231,5.5121,77585.0428,64657.5078,39107.0731,550077.9535,458421.7303
002003.SZ,20201118,7.11,0.7287,1.2048,0.64,18.9797,15.4905,2.1961,2.0188,2.2091,4.8095,5.4966,77585.0428,64657.5078,39107.0731,551629.6543,459714.8805
002003.SZ,20201117,7.2,1.4074,2.3268,1.27,19.2199,15.6866,2.2239,2.0443,2.2371,4.7494,5.4279,77585.0428,64657.5078,39107.0731,558612.3082,465534.0562
002003.SZ,20201116,7.09,0.899,1.4863,0.75,18.9263,15.4469,2.1899,2.0131,2.2029,4.8231,5.5121,77585.0428,64657.5078,39107.0731,550077.9535,458421.7303
002003.SZ,20201113,7.0,0.7045,1.1647,0.53,18.686,15.2508,2.1621,1.9876,2.175,4.8851,5.583,77585.0428,64657.5078,39107.0731,543095.2996,452602.5546
002003.SZ,20201112,7.0,1.1958,1.977,0.85,18.2566,14.9004,2.1576,1.9419,2.125,5.0,5.7143,75802.0428,64657.5078,39107.0731,530614.2996,452602.5546
002003.SZ,20201111,7.17,1.4536,2.4033,1.09,18.7,15.2622,2.21,1.989,2.1766,4.8815,5.5788,75802.0428,64657.5078,39107.0731,543500.6469,463594.3309
002003.SZ,20201110,7.06,1.2724,2.1037,0.91,18.4131,15.0281,2.1761,1.9585,2.1432,4.9575,5.6657,75802.0428,64657.5078,39107.0731,535162.4222,456482.0051
002003.SZ,20201109,7.18,1.3904,2.2988,0.93,18.726,15.2835,2.2131,1.9918,2.1796,4.8747,5.571,75802.0428,64657.5078,39107.0731,544258.6673,464240.906
002003.SZ,20201106,7.17,1.312,2.1692,0.7,18.7,15.2622,2.21,1.989,2.1766,4.8815,5.5788,75802.0428,64657.5078,39107.0731,543500.6469,463594.3309
002003.SZ,20201105,7.13,1.5927,2.6333,0.68,18.5956,15.1771,2.1976,1.9779,2.1644,4.9088,5.6101,75802.0428,64657.5078,39107.0731,540468.5652,461008.0306
002003.SZ,20201104,6.89,1.073,1.774,0.42,17.9697,14.6662,2.1237,1.9114,2.0916,5.0798,5.8055,75802.0428,64657.5078,39107.0731,522276.0749,445490.2287
002003.SZ,20201103,6.91,1.607,2.657,0.62,18.0219,14.7088,2.1298,1.9169,2.0977,5.0651,5.7887,75802.0428,64657.5078,39107.0731,523792.1157,446783.3789
002003.SZ,20201102,6.95,1.8946,3.1324,0.79,18.1262,14.7939,2.1422,1.928,2.1098,5.036,5.7554,75802.0428,64657.5078,39107.0731,526824.1975,449369.6792
002003.SZ,20201030,6.94,3.1841,5.2644,1.64,18.1001,14.7726,2.1391,1.9252,2.1068,5.0432,5.7637,75802.0428,64657.5078,39107.0731,526066.177,448723.1041
002003.SZ,20201029,6.96,3.8973,6.4436,2.71,18.1523,14.8152,2.1452,1.9308,2.1128,5.0287,5.7471,75802.0428,64657.5078,39107.0731,527582.2179,450016.2543
002003.SZ,20201028,6.55,2.1008,3.4734,1.68,17.083,13.9425,2.0189,1.817,1.9884,5.3435,6.1069,75802.0428,64657.5078,39107.0731,496503.3803,423506.6761
002003.SZ,20201027,6.43,1.8546,3.0664,1.7,16.77,13.6871,1.9819,1.7838,1.9519,5.4432,6.2208,75802.0428,64657.5078,39107.0731,487407.1352,415747.7752
002003.SZ,20201026,6.55,0.9625,1.5913,0.71,17.083,13.351,2.0985,1.817,1.9503,5.3435,6.1069,75802.0428,64657.5078,39107.0731,496503.3803,423506.6761
002003.SZ,20201023,6.57,0.9023,1.4919,0.58,17.1351,13.3917,2.1049,1.8226,1.9563,5.3272,6.0883,75802.0428,64657.5078,39107.0731,498019.4212,424799.8262
002003.SZ,20201022,6.64,1.3749,2.2732,0.76,17.3177,13.5344,2.1273,1.842,1.9771,5.2711,6.0241,75802.0428,64657.5078,39107.0731,503325.5642,429325.8518
002003.SZ,20201021,6.67,1.155,1.9095,0.62,17.3959,13.5956,2.1369,1.8503,1.986,5.2474,5.997,75802.0428,64657.5078,39107.0731,505599.6255,431265.577
002003.SZ,20201020,6.59,1.0495,1.7352,0.53,17.1873,13.4325,2.1113,1.8281,1.9622,5.3111,6.0698,75802.0428,64657.5078,39107.0731,499535.4621,426092.9764
002003.SZ,20201019,6.52,2.3183,3.833,1.34,17.0047,13.2898,2.0888,1.8087,1.9414,5.3681,6.135,75802.0428,64657.5078,39107.0731,494229.3191,421566.9509
002003.SZ,20201016,6.55,1.8383,3.0393,1.17,17.083,13.351,2.0985,1.817,1.9503,5.3435,6.1069,75802.0428,64657.5078,39107.0731,496503.3803,423506.6761
002003.SZ,20201015,6.65,2.739,4.5285,2.27,17.3438,13.5548,2.1305,1.8448,1.9801,5.2632,6.015,75802.0428,64657.5078,39107.0731,504083.5846,429972.4269
002003.SZ,20201014,6.41,1.3582,2.2455,1.29,16.7178,13.0656,2.0536,1.7782,1.9086,5.4602,6.2402,75802.0428,64657.5078,39107.0731,485891.0943,414454.625
002003.SZ,20201013,6.39,1.6839,2.7841,1.96,16.6657,13.0248,2.0472,1.7727,1.9027,5.4773,6.2598,75802.0428,64657.5078,39107.0731,484375.0535,413161.4748
002003.SZ,20201012,6.21,1.0289,1.7011,1.29,16.1962,12.658,1.9895,1.7227,1.8491,5.6361,6.4412,75802.0428,64657.5078,39107.0731,470730.6858,401523.1234
002003.SZ,20201009,6.15,1.0739,1.7755,1.41,16.0397,12.5357,1.9703,1.7061,1.8312,5.6911,6.5041,75802.0428,64657.5078,39107.0731,466182.5632,397643.673
002003.SZ,20200930,6.1,0.8954,1.4804,1.19,15.9093,12.4337,1.9543,1.6922,1.8163,5.7377,6.5574,75802.0428,64657.5078,39107.0731,462392.4611,394410.7976
002003.SZ,20200929,5.99,0.5989,0.9902,0.73,15.6224,12.2095,1.919,1.6617,1.7836,5.8431,6.6778,75802.0428,64657.5078,39107.0731,454054.2364,387298.4717
002003.SZ,20200928,5.99,0.7049,1.1654,0.81,15.6224,12.2095,1.919,1.6617,1.7836,5.8431,6.6778,75802.0428,64657.5078,39107.0731,454054.2364,387298.4717
002003.SZ,20200925,6.0,0.725,1.1987,0.76,15.6485,12.2299,1.9222,1.6645,1.7865,5.8333,6.6667,75802.0428,64657.5078,39107.0731,454812.2568,387945.0468
002003.SZ,20200924,6.03,0.8868,1.4662,0.85,15.7267,12.2911,1.9319,1.6728,1.7955,5.8043,6.6335,75802.0428,64657.5078,39107.0731,457086.3181,389884.772
002003.SZ,20200923,6.14,0.8513,1.4075,0.78,16.0136,12.5153,1.9671,1.7033,1.8282,5.7003,6.5147,75802.0428,64657.5078,39107.0731,465424.5428,396997.0979
002003.SZ,20200922,6.12,0.942,1.5575,0.79,15.9615,12.4745,1.9607,1.6978,1.8223,5.719,6.5359,75802.0428,64657.5078,39107.0731,463908.5019,395703.9477
002003.SZ,20200921,6.33,0.9636,1.5932,0.67,16.5092,12.9025,2.028,1.756,1.8848,5.5292,6.3191,75802.0428,64657.5078,39107.0731,479826.9309,409282.0244
002003.SZ,20200918,6.39,1.0983,1.808,0.6,16.6657,13.0248,2.0472,1.7727,1.9027,5.4773,6.2598,75802.0428,64657.5078,39275.3878,484375.0535,413161.4748
002003.SZ,20200917,6.21,1.3614,2.2509,0.59,16.1962,12.658,1.9895,1.7227,1.8491,5.6361,6.4412,75802.0428,64657.5078,39107.0731,470730.6858,401523.1234
002003.SZ,20200916,6.33,1.1236,1.8577,0.43,16.5092,12.9025,2.028,1.756,1.8848,5.5292,6.3191,75802.0428,64657.5078,39107.0731,479826.9309,409282.0244
002003.SZ,20200915,6.35,1.4399,2.3806,0.56,16.5613,12.9433,2.0344,1.7616,1.8907,5.5118,6.2992,75802.0428,64657.5078,39107.0731,481342.9718,410575.1745
002003.SZ,20200914,6.44,2.1576,3.5673,0.89,16.7961,13.1268,2.0632,1.7865,1.9175,5.4348,6.2112,75802.0428,64657.5078,39107.0731,488165.1556,416394.3502
002003.SZ,20200911,6.53,2.6715,4.4168,1.29,17.0308,13.3102,2.092,1.8115,1.9443,5.3599,6.1256,75802.0428,64657.5078,39107.0731,494987.3395,422213.5259
002003.SZ,20200910,6.56,4.1031,6.7839,2.72,17.109,13.3714,2.1017,1.8198,1.9533,5.3354,6.0976,75802.0428,64657.5078,39107.0731,497261.4008,424153.2512
002003.SZ,20200909,6.39,2.7028,4.4686,1.95,16.6657,13.0248,2.0472,1.7727,1.9027,5.4773,6.2598,75802.0428,64657.5078,39107.0731,484375.0535,413161.4748
002003.SZ,20200908,6.3,1.1879,1.964,0.73,16.4309,12.8414,2.0184,1.7477,1.8759,5.5556,6.3492,75802.0428,64657.5078,39107.0731,477552.8696,407342.2991
002003.SZ,20200907,6.22,1.4118,2.3342,0.73,16.2223,12.6783,1.9927,1.7255,1.852,5.627,6.4309,75802.0428,64657.5078,39107.0731,471488.7062,402169.6985
002003.SZ,20200904,6.24,0.9577,1.5834,0.42,16.2744,12.7191,1.9991,1.731,1.858,5.609,6.4103,75802.0428,64657.5078,39107.0731,473004.7471,403462.8487
002003.SZ,20200903,6.3,1.2821,2.1197,0.5,16.4309,12.8414,2.0184,1.7477,1.8759,5.5556,6.3492,75802.0428,64657.5078,39107.0731,477552.8696,407342.2991
002003.SZ,20200902,6.31,2.0789,3.4372,0.68,16.457,12.8618,2.0216,1.7505,1.8788,5.5468,6.3391,75802.0428,64657.5078,39107.0731,478310.8901,407988.8742
002003.SZ,20200901,6.3,2.3843,3.9421,0.89,16.4309,12.8414,2.0184,1.7477,1.8759,5.5556,6.3492,75802.0428,64657.5078,39107.0731,477552.8696,407342.2991
002003.SZ,20200831,6.32,2.9363,4.8548,1.34,16.4831,12.8822,2.0248,1.7532,1.8818,5.538,6.3291,75802.0428,64657.5078,39107.0731,479068.9105,408635.4493
002003.SZ,20200828,6.23,2.7956,4.6222,1.6,16.2484,12.6987,1.9959,1.7283,1.855,5.618,6.4205,75802.0428,64657.5078,39107.0731,472246.7266,402816.2736
002003.SZ,20200827,6.07,2.6055,4.3079,1.91,15.8311,12.3726,1.9447,1.6839,1.8074,5.7661,6.5898,75802.0428,64657.5078,39107.0731,460118.3998,392471.0723
002003.SZ,20200826,6.18,4.5531,7.5279,6.95,16.118,12.5968,1.9799,1.7144,1.8401,5.6634,6.4725,75802.0428,64657.5078,39107.0731,468456.6245,399583.3982
002003.SZ,20200825,5.86,0.516,0.8532,0.73,15.2834,15.0967,2.0756,1.6256,1.6923,5.9727,6.8259,75802.0428,64657.5078,39107.0731,444199.9708,378892.9957
002003.SZ,20200824,5.88,0.4835,0.7994,0.59,15.3355,15.1482,2.0827,1.6312,1.698,5.9524,6.8027,75802.0428,64657.5078,39107.0731,445716.0117,380186.1459
002003.SZ,20200821,5.87,0.5861,0.9691,0.68,15.3095,15.1225,2.0792,1.6284,1.6951,5.9625,6.8143,75802.0428,64657.5078,39107.0731,444957.9912,379539.5708
002003.SZ,20200820,5.84,0.6952,1.1493,0.69,15.2312,15.0452,2.0686,1.6201,1.6865,5.9932,6.8493,75802.0428,64657.5078,39107.0731,442683.93,377599.8456
002003.SZ,20200819,5.95,0.9942,1.6437,0.97,15.5181,15.3285,2.1075,1.6506,1.7182,5.8824,6.7227,75802.0428,64657.5078,39107.0731,451022.1547,384712.1714
002003.SZ,20200818,5.97,0.7585,1.2541,0.6,15.5703,15.3801,2.1146,1.6561,1.724,5.8626,6.7002,75802.0428,64657.5078,39107.0731,452538.1955,386005.3216
002003.SZ,20200817,5.97,1.0582,1.7496,0.82,15.5703,15.3801,2.1146,1.6561,1.724,5.8626,6.7002,75802.0428,64657.5078,39107.0731,452538.1955,386005.3216
002003.SZ,20200814,5.95,0.8327,1.3768,0.64,15.5181,15.3285,2.1075,1.6506,1.7182,5.8824,6.7227,75802.0428,64657.5078,39107.0731,451022.1547,384712.1714
002003.SZ,20200813,5.94,1.4105,2.332,1.11,15.492,15.3028,2.104,1.6478,1.7154,5.8923,6.734,75802.0428,64657.5078,39107.0731,450264.1342,384065.5963
002003.SZ,20200812,5.79,1.0528,1.7406,0.78,15.1008,14.9164,2.0509,1.6062,1.672,6.0449,6.9085,75802.0428,64657.5078,39107.0731,438893.8278,374366.9702
002003.SZ,20200811,5.83,1.9273,3.1864,1.58,15.2051,15.0194,2.065,1.6173,1.6836,6.0034,6.8611,75802.0428,64657.5078,39107.0731,441925.9095,376953.2705
002003.SZ,20200810,5.9,1.2479,2.0633,0.86,15.3877,15.1997,2.0898,1.6367,1.7038,5.9322,6.7797,75802.0428,64657.5078,39107.0731,447232.0525,381479.296
002003.SZ,20200807,5.74,0.8483,1.4026,0.56,14.9704,14.7875,2.0331,1.5923,1.6576,6.0976,6.9686,75802.0428,64657.5078,39107.0731,435103.7257,371134.0948
002003.SZ,20200806,5.83,1.2505,2.0676,0.87,15.2051,15.0194,2.065,1.6173,1.6836,6.0034,6.8611,75802.0428,64657.5078,39107.0731,441925.9095,376953.2705
002003.SZ,20200805,5.93,1.4609,2.4154,1.13,15.4659,15.277,2.1004,1.645,1.7125,5.9022,6.7454,75802.0428,64657.5078,39107.0731,449506.1138,383419.0213
002003.SZ,20200804,5.88,1.28,2.1162,1.12,15.3355,15.1482,2.0827,1.6312,1.698,5.9524,6.8027,75802.0428,64657.5078,39107.0731,445716.0117,380186.1459
002003.SZ,20200803,6.0,2.3884,3.9489,2.65,15.6485,15.4574,2.1252,1.6645,1.7327,5.8333,6.6667,75802.0428,64657.5078,39107.0731,454812.2568,387945.0468
002003.SZ,20200731,5.78,1.1619,1.9211,1.18,15.0747,14.8906,2.0473,1.6034,1.6692,6.0554,6.9204,75802.0428,64657.5078,39107.0731,438135.8074,373720.3951
002003.SZ,20200730,5.64,0.8732,1.4436,0.64,14.7096,14.5299,1.9977,1.5646,1.6287,6.2057,7.0922,75802.0428,64657.5078,39107.0731,427523.5214,364668.344
002003.SZ,20200729,5.63,0.7349,1.2151,0.46,14.6835,14.5042,1.9942,1.5618,1.6258,6.2167,7.1048,75802.0428,64657.5078,39107.0731,426765.501,364021.7689
002003.SZ,20200728,5.56,0.5457,0.9023,0.29,14.5009,14.3238,1.9694,1.5424,1.6056,6.295,7.1942,75802.0428,64657.5078,39107.0731,421459.358,359495.7434
002003.SZ,20200727,5.5,1.1885,1.9651,0.65,14.3445,14.1692,1.9481,1.5258,1.5883,6.3636,7.2727,75802.0428,64657.5078,39107.0731,416911.2354,355616.2929
002003.SZ,20200724,5.65,1.597,2.6404,0.99,14.7357,14.5557,2.0013,1.5674,1.6316,6.1947,7.0796,75802.0428,64657.5078,39107.0731,428281.5418,365314.9191
002003.SZ,20200723,5.89,2.798,4.626,2.23,15.3616,15.174,2.0863,1.6339,1.7009,5.9423,6.7912,75802.0428,64657.5078,39107.0731,446474.0321,380832.7209
002003.SZ,20200722,5.94,1.8446,3.0497,1.66,15.492,15.3028,2.104,1.6478,1.7154,5.8923,6.734,75802.0428,64657.5078,39107.0731,450264.1342,384065.5963
002003.SZ,20200721,5.93,1.9002,3.1417,1.77,15.4659,15.277,2.1004,1.645,1.7125,5.9022,6.7454,75802.0428,64657.5078,39107.0731,449506.1138,383419.0213
002003.SZ,20200720,5.81,0.9858,1.6298,0.83,15.153,14.9679,2.0579,1.6118,1.6778,6.0241,6.8847,75802.0428,64657.5078,39107.0731,440409.8687,375660.1203
002003.SZ,20200717,5.63,0.5287,0.8741,0.4,14.6835,14.5042,1.9942,1.5618,1.6258,6.2167,7.1048,75802.0428,64657.5078,39107.0731,426765.501,364021.7689
002003.SZ,20200716,5.6,1.0133,1.6753,0.73,14.6053,14.4269,1.9836,1.5535,1.6172,6.25,7.1429,75802.0428,64657.5078,39107.0731,424491.4397,362082.0437
002003.SZ,20200715,5.75,1.1188,1.8498,0.78,14.9965,14.8133,2.0367,1.5951,1.6605,6.087,6.9565,75802.0428,64657.5078,39107.0731,435861.7461,371780.6699
002003.SZ,20200714,5.89,1.7228,2.8484,1.19,15.3616,15.174,2.0863,1.6339,1.7009,5.9423,6.7912,75802.0428,64657.5078,39107.0731,446474.0321,380832.7209
002003.SZ,20200713,5.88,1.5422,2.5498,1.07,15.3355,15.1482,2.0827,1.6312,1.698,5.9524,6.8027,75802.0428,64657.5078,39107.0731,445716.0117,380186.1459
002003.SZ,20200710,5.73,1.2376,2.0462,0.95,14.9443,14.7618,2.0296,1.5896,1.6547,6.1082,6.9808,75802.0428,64657.5078,39107.0731,434345.7052,370487.5197
002003.SZ,20200709,5.88,1.3006,2.1503,1.12,15.3355,15.1482,2.0827,1.6312,1.698,5.9524,6.8027,75802.0428,64657.5078,39107.0731,445716.0117,380186.1459
002003.SZ,20200708,5.81,1.4011,2.3165,1.41,15.153,14.9679,2.0579,1.6118,1.6778,6.0241,6.8847,75802.0428,64657.5078,39107.0731,440409.8687,375660.1203
002003.SZ,20200707,5.76,1.7614,2.9121,2.44,15.0226,14.8391,2.0402,1.5979,1.6634,6.0764,6.9444,75802.0428,64657.5078,39107.0731,436619.7665,372427.2449
002003.SZ,20200706,5.7,1.518,2.5098,2.91,14.8661,14.6845,2.019,1.5812,1.6461,6.1404,7.0175,75802.0428,64657.5078,39107.0731,432071.644,368547.7945
002003.SZ,20200703,5.51,0.5232,0.865,1.04,14.3705,14.195,1.9517,1.5285,1.5912,6.3521,7.2595,75802.0428,64657.5078,39107.0731,417669.2558,356262.868
002003.SZ,20200702,5.46,0.5957,0.9848,1.19,14.2401,14.0662,1.934,1.5147,1.5767,6.4103,7.326,75802.0428,64657.5078,39107.0731,413879.1537,353029.9926
002003.SZ,20200701,5.37,0.5552,0.9179,0.75,14.0054,13.8343,1.9021,1.4897,1.5508,6.5177,7.4488,75802.0428,64657.5078,39107.0731,407056.9698,347210.8169
002003.SZ,20200630,5.37,0.4139,0.6844,0.38,14.0054,13.8343,1.9021,1.4897,1.5508,6.5177,7.4488,75802.0428,64657.5078,39107.0731,407056.9698,347210.8169
002003.SZ,20200629,5.38,0.5207,0.8609,0.32,14.0315,13.8601,1.9056,1.4925,1.5536,6.5056,7.4349,75802.0428,64657.5078,39107.0731,407814.9903,347857.392
002003.SZ,20200624,5.51,0.4316,0.7136,0.27,14.3705,14.195,1.9517,1.5285,1.5912,6.3521,7.2595,75802.0428,64657.5078,39107.0731,417669.2558,356262.868
002003.SZ,20200623,5.52,0.5775,0.9548,0.36,14.3966,14.2208,1.9552,1.5313,1.5941,6.3406,7.2464,75802.0428,64657.5078,39107.0731,418427.2763,356909.4431
002003.SZ,20200622,5.5,1.7668,2.9212,1.27,14.3445,14.1692,1.9481,1.5258,1.5883,6.3636,7.2727,75802.0428,64657.5078,39107.0731,416911.2354,355616.2929
002003.SZ,20200619,5.7,2.1029,3.4768,1.61,14.8661,14.6845,2.019,1.5812,1.6461,6.1404,7.0175,75802.0428,64657.5078,39107.0731,432071.644,368547.7945
002003.SZ,20200618,5.73,3.1726,5.2453,3.34,14.9443,14.7618,2.0296,1.5896,1.6547,6.1082,6.9808,75802.0428,64657.5078,39107.0731,434345.7052,370487.5197
002003.SZ,20200617,5.6,0.3639,0.6017,0.24,14.6053,14.4269,1.9836,1.5535,1.6172,6.25,7.1429,75802.0428,64657.5078,39107.0731,424491.4397,362082.0437
002003.SZ,20200616,5.64,0.6846,1.1318,0.45,14.7096,14.5299,1.9977,1.5646,1.6287,6.2057,7.0922,75802.0428,64657.5078,39107.0731,427523.5214,364668.344
002003.SZ,20200615,5.64,0.6233,1.0305,0.41,14.7096,14.5299,1.9977,1.5646,1.6287,6.2057,7.0922,75802.0428,64657.5078,39107.0731,427523.5214,364668.344
002003.SZ,20200612,5.63,1.6747,2.7689,1.32,14.6835,14.5042,1.9942,1.5618,1.6258,6.2167,7.1048,75802.0428,64657.5078,39107.0731,426765.501,364021.7689
002003.SZ,20200611,5.65,1.4004,2.3154,1.2,14.7357,14.5557,2.0013,1.5674,1.6316,6.1947,7.0796,75802.0428,64657.5078,39107.0731,428281.5418,365314.9191
002003.SZ,20200610,5.69,3.281,5.4246,3.32,14.84,14.6587,2.0154,1.5785,1.6432,6.1511,7.0299,75802.0428,64657.5078,39107.0731,431313.6235,367901.2194
002003.SZ,20200609,5.4,0.6136,1.0145,0.53,14.0837,13.9116,1.9127,1.498,1.5594,6.4815,7.4074,75802.0428,64657.5078,39107.0731,409331.0311,349150.5421
002003.SZ,20200608,5.44,0.6606,1.0922,0.57,14.188,14.0147,1.9269,1.5091,1.571,6.4338,7.3529,75802.0428,64657.5078,39107.0731,412363.1128,351736.8424
002003.SZ,20200605,5.53,0.4071,0.673,0.33,14.4227,14.2465,1.9588,1.5341,1.597,6.3291,7.2333,75802.0428,64657.5078,39107.0731,419185.2967,357556.0181
002003.SZ,20200604,5.62,0.8722,1.442,0.67,14.6574,14.4784,1.9906,1.559,1.6229,6.2278,7.1174,75802.0428,64657.5078,39107.0731,426007.4805,363375.1938
002003.SZ,20200603,5.6,2.3931,3.9566,2.32,14.6053,14.4269,1.9836,1.5535,1.6172,6.25,7.1429,75802.0428,64657.5078,39107.0731,424491.4397,362082.0437
002003.SZ,20200602,5.45,1.4262,2.3581,1.66,14.2141,14.0404,1.9304,1.5119,1.5739,6.422,7.3394,75802.0428,64657.5078,39107.0731,413121.1333,352383.4175
002003.SZ,20200601,5.23,0.6533,1.0756,0.7,13.6403,13.4737,1.8525,1.4509,1.5103,6.6922,7.6482,75802.0428,64657.5078,39275.3878,396444.6838,338158.7658
002003.SZ,20200529,5.18,0.9008,1.4893,1.11,13.5099,13.3449,1.8348,1.437,1.4959,6.7568,7.722,75802.0428,64657.5078,39107.0731,392654.5817,334925.8904
002003.SZ,20200528,5.69,1.154,1.9079,1.73,14.84,14.6587,1.7653,1.5785,1.6432,6.1511,6.1511,75802.0428,64657.5078,39107.0731,431313.6235,367901.2194
002003.SZ,20200527,5.72,1.0259,1.6962,1.69,14.9182,14.736,1.7746,1.5868,1.6518,6.1189,6.1189,75802.0428,64657.5078,39107.0731,433587.6848,369840.9446
002003.SZ,20200526,5.63,0.5494,0.9083,0.97,14.6835,14.5042,1.7467,1.5618,1.6258,6.2167,6.2167,75802.0428,64657.5078,39107.0731,426765.501,364021.7689
002003.SZ,20200525,5.64,1.0477,1.7322,2.49,14.7096,14.5299,1.7498,1.5646,1.6287,6.2057,6.2057,75802.0428,64657.5078,39107.0731,427523.5214,364668.344
002003.SZ,20200522,5.47,0.2946,0.4871,0.67,14.2662,14.092,1.6971,1.5174,1.5796,6.3985,6.3985,75802.0428,64657.5078,39107.0731,414637.1741,353676.5677
002003.SZ,20200521,5.51,0.4161,0.6879,0.95,14.3705,14.195,1.7095,1.5285,1.5912,6.3521,6.3521,75802.0428,64657.5078,39107.0731,417669.2558,356262.868
002003.SZ,20200520,5.5,0.7359,1.2167,1.63,14.3445,14.1692,1.7064,1.5258,1.5883,6.3636,6.3636,75802.0428,64657.5078,39107.0731,416911.2354,355616.2929
002003.SZ,20200519,5.62,0.326,0.539,0.71,14.6574,14.4784,1.7436,1.559,1.6229,6.2278,6.2278,75802.0428,64657.5078,39107.0731,426007.4805,363375.1938
002003.SZ,20200518,5.62,0.3321,0.549,0.73,14.6574,14.4784,1.7436,1.559,1.6229,6.2278,6.2278,75802.0428,64657.5078,39107.0731,426007.4805,363375.1938
002003.SZ,20200515,5.63,0.3889,0.6429,0.85,14.6835,14.5042,1.7467,1.5618,1.6258,6.2167,6.2167,75802.0428,64657.5078,39107.0731,426765.501,364021.7689
002003.SZ,20200514,5.62,0.3989,0.6596,0.82,14.6574,14.4784,1.7436,1.559,1.6229,6.2278,6.2278,75802.0428,64657.5078,39107.0731,426007.4805,363375.1938
002003.SZ,20200513,5.68,0.8058,1.3322,1.93,14.8139,14.633,1.7622,1.5757,1.6403,6.162,6.162,75802.0428,64657.5078,39107.0731,430555.6031,367254.6443
002003.SZ,20200512,5.6,0.3791,0.6268,0.78,14.6053,14.4269,1.7374,1.5535,1.6172,6.25,6.25,75802.0428,64657.5078,39107.0731,424491.4397,362082.0437
002003.SZ,20200511,5.6,0.2953,0.4882,0.46,14.6053,14.4269,1.7374,1.5535,1.6172,6.25,6.25,75802.0428,64657.5078,39107.0731,424491.4397,362082.0437
002003.SZ,20200508,5.6,0.4026,0.6656,0.58,14.6053,14.4269,1.7374,1.5535,1.6172,6.25,6.25,75802.0428,64657.5078,39107.0731,424491.4397,362082.0437
002003.SZ,20200507,5.55,0.5361,0.8864,0.64,14.4749,14.2981,1.7219,1.5396,1.6027,6.3063,6.3063,75802.0428,64657.5078,39107.0731,420701.3375,358849.1683
002003.SZ,20200506,5.53,0.4757,0.7802,0.55,14.4227,14.2465,1.7157,1.5341,1.597,6.3291,6.3291,75802.0428,64657.5078,39423.5256,419185.2967,357556.0181
002003.SZ,20200430,5.55,0.7117,1.1672,0.87,14.4749,14.2981,1.7219,1.5396,1.6027,6.3063,6.3063,75802.0428,64657.5078,39423.5256,420701.3375,358849.1683
002003.SZ,20200429,5.45,1.0945,1.795,1.68,14.2141,14.0404,1.6909,1.5119,1.5739,6.422,6.422,75802.0428,64657.5078,39423.5256,413121.1333,352383.4175
002003.SZ,20200428,5.15,0.6204,1.0225,1.05,12.5813,13.5581,1.6213,1.4397,1.4082,6.7961,6.7961,75802.0428,64973.9603,39423.5256,390380.5204,334615.8955
002003.SZ,20200427,5.17,1.274,2.0997,3.01,12.6302,13.6107,1.6276,1.4453,1.4136,6.7698,6.7698,75802.0428,64973.9603,39423.5256,391896.5613,335915.3748
002003.SZ,20200424,5.49,0.6364,1.0489,1.65,13.4119,14.4532,1.7284,1.5347,1.5011,6.3752,6.3752,75802.0428,64973.9603,39423.5256,416153.215,356707.042
002003.SZ,20200423,5.66,0.4272,0.7041,1.12,13.8272,14.9007,1.7819,1.5823,1.5476,6.1837,6.1837,75802.0428,64973.9603,39423.5256,429039.5622,367752.6153
002003.SZ,20200422,5.61,0.2874,0.4737,0.72,13.7051,14.7691,1.7661,1.5683,1.5339,6.2389,6.2389,75802.0428,64973.9603,39423.5256,425249.4601,364503.9173
002003.SZ,20200421,5.6,0.3188,0.5254,0.76,13.6807,14.7427,1.763,1.5655,1.5312,6.25,6.25,75802.0428,64973.9603,39423.5256,424491.4397,363854.1777
002003.SZ,20200420,5.65,0.4429,0.73,1.11,13.8028,14.8744,1.7787,1.5795,1.5449,6.1947,6.1947,75802.0428,64973.9603,39423.5256,428281.5418,367102.8757
002003.SZ,20200417,5.63,0.4555,0.7507,1.07,13.754,14.8217,1.7724,1.5739,1.5394,6.2167,6.2167,75802.0428,64973.9603,39423.5256,426765.501,365803.3965
002003.SZ,20200416,5.66,0.4101,0.6759,0.88,13.8272,14.9007,1.7819,1.5823,1.5476,6.1837,6.1837,75802.0428,64973.9603,39423.5256,429039.5622,367752.6153
002003.SZ,20200415,5.73,0.3778,0.6227,0.77,13.9983,15.085,1.8039,1.6018,1.5667,6.1082,6.1082,75802.0428,64973.9603,39423.5256,434345.7052,372300.7925
002003.SZ,20200414,5.78,0.4167,0.6867,0.79,14.1204,15.2166,1.8197,1.6158,1.5804,6.0554,6.0554,75802.0428,64973.9603,39423.5256,438135.8074,375549.4905
002003.SZ,20200413,5.75,0.3389,0.5585,0.63,14.0471,15.1376,1.8102,1.6074,1.5722,6.087,6.087,75802.0428,64973.9603,39423.5256,435861.7461,373600.2717
002003.SZ,20200410,5.78,0.5921,0.9759,1.11,14.1204,15.2166,1.8197,1.6158,1.5804,6.0554,6.0554,75802.0428,64973.9603,39423.5256,438135.8074,375549.4905
002003.SZ,20200409,5.75,0.604,0.9954,1.27,14.0471,15.1376,1.8102,1.6074,1.5722,6.087,6.087,75802.0428,64973.9603,39423.5256,435861.7461,373600.2717
002003.SZ,20200408,5.76,0.5081,0.8375,1.18,14.0715,15.164,1.8134,1.6102,1.5749,6.0764,6.0764,75802.0428,64973.9603,39423.5256,436619.7665,374250.0113
002003.SZ,20200407,5.76,0.6072,1.0007,1.5,14.0715,15.164,1.8134,1.6102,1.5749,6.0764,6.0764,75802.0428,64973.9603,39423.5256,436619.7665,374250.0113
002003.SZ,20200403,5.64,0.3788,0.6243,0.96,13.7784,14.8481,1.7756,1.5767,1.5421,6.2057,6.2057,75802.0428,64973.9603,39423.5256,427523.5214,366453.1361
002003.SZ,20200402,5.71,0.5748,0.9474,1.63,13.9494,15.0323,1.7976,1.5962,1.5613,6.1296,6.1296,75802.0428,64973.9603,39423.5256,432829.6644,371001.3133
002003.SZ,20200401,5.67,0.3098,0.5106,0.78,13.8517,14.927,1.785,1.5851,1.5503,6.1728,6.1728,75802.0428,64973.9603,39423.5256,429797.5827,368402.3549
002003.SZ,20200331,5.72,0.2898,0.4776,0.69,13.9738,15.0587,1.8008,1.599,1.564,6.1189,6.1189,75802.0428,64973.9603,39423.5256,433587.6848,371651.0529
002003.SZ,20200330,5.76,0.4713,0.7767,1.06,14.0715,15.164,1.8134,1.6102,1.5749,6.0764,6.0764,75802.0428,64973.9603,39423.5256,436619.7665,374250.0113
002003.SZ,20200327,5.9,0.3227,0.5319,0.69,14.4136,15.5325,1.8574,1.6493,1.6132,5.9322,5.9322,75802.0428,64973.9603,39423.5256,447232.0525,383346.3658
002003.SZ,20200326,5.9,0.3664,0.6038,0.73,14.4136,15.5325,1.8574,1.6493,1.6132,5.9322,5.9322,75802.0428,64973.9603,39423.5256,447232.0525,383346.3658
002003.SZ,20200325,6.0,0.5438,0.8962,1.04,14.6579,15.7958,1.8889,1.6773,1.6406,5.8333,5.8333,75802.0428,64973.9603,39423.5256,454812.2568,389843.7618
002003.SZ,20200324,5.95,0.4008,0.6606,0.68,14.5357,15.6642,1.8732,1.6633,1.6269,5.8824,5.8824,75802.0428,64973.9603,39423.5256,451022.1547,386595.0638
002003.SZ,20200323,5.83,0.594,0.979,0.86,14.2426,15.3483,1.8354,1.6298,1.5941,6.0034,6.0034,75802.0428,64973.9603,39423.5256,441925.9095,378798.1885
002003.SZ,20200320,5.91,0.4485,0.7392,0.52,14.438,15.5589,1.8606,1.6521,1.616,5.9222,5.9222,75802.0428,64973.9603,39423.5256,447990.0729,383996.1054
002003.SZ,20200319,5.88,0.5118,0.8434,0.51,14.3647,15.4799,1.8511,1.6438,1.6078,5.9524,5.9524,75802.0428,64973.9603,39423.5256,445716.0117,382046.8866
002003.SZ,20200318,5.84,0.6546,1.0789,0.52,14.267,15.3746,1.8386,1.6326,1.5968,5.9932,5.9932,75802.0428,64973.9603,39423.5256,442683.93,379447.9282
002003.SZ,20200317,5.9,0.7426,1.2239,0.5,14.4136,15.5325,1.8574,1.6493,1.6132,5.9322,5.9322,75802.0428,64973.9603,39423.5256,447232.0525,383346.3658
002003.SZ,20200316,5.97,1.1051,1.8213,0.61,14.5846,15.7168,1.8795,1.6689,1.6324,5.8626,5.8626,75802.0428,64973.9603,39423.5256,452538.1955,387894.543
002003.SZ,20200313,6.16,1.2757,2.1025,0.65,15.0487,16.217,1.9393,1.722,1.6843,5.6818,5.6818,75802.0428,64973.9603,39423.5256,466940.5836,400239.5954
002003.SZ,20200312,6.32,1.2339,2.0336,0.63,15.4396,16.6382,1.9897,1.7668,1.7281,5.538,5.538,75802.0428,64973.9603,39423.5256,479068.9105,410635.4291
002003.SZ,20200311,6.49,1.904,3.1379,1.11,15.8549,17.0858,2.0432,1.8143,1.7745,5.3929,5.3929,75802.0428,64973.9603,39423.5256,491955.2578,421681.0023
002003.SZ,20200310,6.55,1.9039,3.1379,1.18,16.0015,17.2437,2.0621,1.8311,1.791,5.3435,5.3435,75802.0428,64973.9603,39423.5256,496503.3803,425579.44
002003.SZ,20200309,6.55,2.7844,4.5889,2.29,16.0015,17.2437,2.0621,1.8311,1.791,5.3435,5.3435,75802.0428,64973.9603,39423.5256,496503.3803,425579.44
002003.SZ,20200306,6.5,1.9623,3.2341,1.86,15.8793,17.1121,2.0463,1.8171,1.7773,5.3846,5.3846,75802.0428,64973.9603,39423.5256,492713.2782,422330.742
002003.SZ,20200305,6.45,1.2894,2.1251,1.36,15.7572,16.9805,2.0306,1.8031,1.7636,5.4264,5.4264,75802.0428,64973.9603,39423.5256,488923.1761,419082.0439
002003.SZ,20200304,6.31,0.6736,1.1102,0.64,15.4152,16.6119,1.9865,1.764,1.7253,5.5468,5.5468,75802.0428,64973.9603,39423.5256,478310.8901,409985.6895
002003.SZ,20200303,6.36,1.374,2.2646,1.13,15.5373,16.7435,2.0023,1.7779,1.739,5.5031,5.5031,75802.0428,64973.9603,39423.5256,482100.9922,413234.3875
002003.SZ,20200302,6.27,0.7912,1.3041,0.51,15.3175,16.5066,1.9739,1.7528,1.7144,5.5821,5.5821,75802.0428,64973.9603,39423.5256,475278.8084,407386.7311
002003.SZ,20200228,6.11,1.1463,1.8892,0.72,14.9266,16.0854,1.9236,1.7081,1.6706,5.7283,5.7283,75802.0428,64973.9603,39423.5256,463150.4815,396990.8974
002003.SZ,20200227,6.38,0.7591,1.251,0.48,15.5862,16.7962,2.0086,1.7835,1.7445,5.4859,5.4859,75802.0428,64973.9603,39423.5256,483617.0331,414533.8667
002003.SZ,20200226,6.37,1.2317,2.03,0.81,15.5618,16.7699,2.0054,1.7807,1.7417,5.4945,5.4945,75802.0428,64973.9603,39423.5256,482859.0126,413884.1271
002003.SZ,20200225,6.61,2.1687,3.5742,1.67,16.1481,17.4017,2.081,1.8478,1.8074,5.295,5.295,75802.0428,64973.9603,39423.5256,501051.5029,429477.8776
002003.SZ,20200224,6.67,2.4566,4.0487,2.42,16.2947,17.5597,2.0999,1.8646,1.8238,5.2474,5.2474,75802.0428,64973.9603,39423.5256,505599.6255,433376.3152
002003.SZ,20200221,6.39,1.3527,2.2294,1.51,15.6106,16.8225,2.0117,1.7863,1.7472,5.4773,5.4773,75802.0428,64973.9603,39423.5256,484375.0535,415183.6063
002003.SZ,20200220,6.29,0.7637,1.2586,0.81,15.3663,16.5593,1.9802,1.7584,1.7199,5.5644,5.5644,75802.0428,64973.9603,39423.5256,476794.8492,408686.2103
002003.SZ,20200219,6.27,0.8327,1.3724,0.83,15.3175,16.5066,1.9739,1.7528,1.7144,5.5821,5.5821,75802.0428,64973.9603,39423.5256,475278.8084,407386.7311
002003.SZ,20200218,6.34,1.0775,1.7759,1.1,15.4885,16.6909,1.996,1.7724,1.7335,5.5205,5.5205,75802.0428,64973.9603,39423.5256,480584.9514,411934.9083
002003.SZ,20200217,6.29,1.0423,1.7179,0.96,15.3663,16.5593,1.9802,1.7584,1.7199,5.5644,5.5644,75802.0428,64973.9603,39423.5256,476794.8492,408686.2103
002003.SZ,20200214,6.17,0.7688,1.2671,0.67,15.0732,16.2433,1.9424,1.7248,1.6871,5.6726,5.6726,75802.0428,64973.9603,39423.5256,467698.6041,400889.3351
002003.SZ,20200213,6.2,0.9771,1.6103,0.83,15.1465,16.3223,1.9519,1.7332,1.6953,5.6452,5.6452,75802.0428,64973.9603,39423.5256,469972.6654,402838.5539
002003.SZ,20200212,6.3,1.1299,1.8621,0.99,15.3908,16.5856,1.9834,1.7612,1.7226,5.5556,5.5556,75802.0428,64973.9603,39423.5256,477552.8696,409335.9499
002003.SZ,20200211,6.15,0.9891,1.6302,0.87,15.0243,16.1907,1.9362,1.7192,1.6816,5.6911,5.6911,75802.0428,64973.9603,39423.5256,466182.5632,399589.8558
002003.SZ,20200210,6.34,1.5646,2.5786,1.49,15.4885,16.6909,1.996,1.7724,1.7335,5.5205,5.5205,75802.0428,64973.9603,39423.5256,480584.9514,411934.9083
002003.SZ,20200207,6.18,1.1121,1.8329,1.18,15.0976,16.2697,1.9456,1.7276,1.6898,5.6634,5.6634,75802.0428,64973.9603,39423.5256,468456.6245,401539.0747
002003.SZ,20200206,6.03,1.096,1.8063,1.38,14.7311,15.8748,1.8984,1.6857,1.6488,5.8043,5.8043,75802.0428,64973.9603,39423.5256,457086.3181,391792.9806
002003.SZ,20200205,5.9,0.9168,1.5109,1.32,14.4136,15.5325,1.8574,1.6493,1.6132,5.9322,5.9322,75802.0428,64973.9603,39423.5256,447232.0525,383346.3658
002003.SZ,20200204,5.73,0.9634,1.5878,1.61,13.9983,15.085,1.8039,1.6018,1.5667,6.1082,6.1082,75802.0428,64973.9603,39423.5256,434345.7052,372300.7925
002003.SZ,20200203,5.67,1.1457,1.8882,2.51,13.8517,14.927,1.785,1.5851,1.5503,6.1728,6.1728,75802.0428,64973.9603,39423.5256,429797.5827,368402.3549
002003.SZ,20200123,6.3,0.5943,0.9795,1.43,15.3908,16.5856,1.9834,1.7612,1.7226,5.5556,5.5556,75802.0428,64973.9603,39423.5256,477552.8696,409335.9499
002003.SZ,20200122,6.26,0.3577,0.5896,0.85,15.293,16.4803,1.9708,1.75,1.7117,5.5911,5.5911,75802.0428,64973.9603,39423.5256,474520.7879,406736.9915
002003.SZ,20200121,6.29,0.4019,0.6624,0.85,15.3663,16.5593,1.9802,1.7584,1.7199,5.5644,5.5644,75802.0428,64973.9603,39423.5256,476794.8492,408686.2103
002003.SZ,20200120,6.38,0.4963,0.818,1.12,15.5862,16.7962,2.0086,1.7835,1.7445,5.4859,5.4859,75802.0428,64973.9603,39423.5256,483617.0331,414533.8667
002003.SZ,20200117,6.32,0.4315,0.7112,1.0,15.4396,16.6382,1.9897,1.7668,1.7281,5.538,5.538,75802.0428,64973.9603,39423.5256,479068.9105,410635.4291
002003.SZ,20200116,6.3,0.3945,0.6502,0.9,15.3908,16.5856,1.9834,1.7612,1.7226,5.5556,5.5556,75802.0428,64973.9603,39423.5256,477552.8696,409335.9499
002003.SZ,20200115,6.32,0.3831,0.6315,0.81,15.4396,16.6382,1.9897,1.7668,1.7281,5.538,5.538,75802.0428,64973.9603,39423.5256,479068.9105,410635.4291
002003.SZ,20200114,6.32,0.6671,1.0994,1.58,15.4396,16.6382,1.9897,1.7668,1.7281,5.538,5.538,75802.0428,64973.9603,39423.5256,479068.9105,410635.4291
002003.SZ,20200113,6.26,0.3338,0.5502,0.67,15.293,16.4803,1.9708,1.75,1.7117,5.5911,5.5911,75802.0428,64973.9603,39423.5256,474520.7879,406736.9915
002003.SZ,20200110,6.23,0.3842,0.6332,0.69,15.2197,16.4013,1.9613,1.7416,1.7035,5.618,5.618,75802.0428,64973.9603,39423.5256,472246.7266,404787.7727
002003.SZ,20200109,6.25,0.4166,0.6866,0.72,15.2686,16.454,1.9676,1.7472,1.7089,5.6,5.6,75802.0428,64973.9603,39423.5256,473762.7675,406087.2519
002003.SZ,20200108,6.21,0.5552,0.9151,1.05,15.1709,16.3487,1.955,1.736,1.698,5.6361,5.6361,75802.0428,64973.9603,39423.5256,470730.6858,403488.2935
002003.SZ,20200107,6.3,0.4242,0.699,0.82,15.3908,16.5856,1.9834,1.7612,1.7226,5.5556,5.5556,75802.0428,64973.9603,39423.5256,477552.8696,409335.9499
002003.SZ,20200106,6.26,0.7181,1.1836,1.49,15.293,16.4803,1.9708,1.75,1.7117,5.5911,5.5911,75802.0428,64973.9603,39423.5256,474520.7879,406736.9915
002003.SZ,20200103,6.26,0.6768,1.1155,1.61,15.293,16.4803,1.9708,1.75,1.7117,5.5911,5.5911,75802.0428,64973.9603,39423.5256,474520.7879,406736.9915
002003.SZ,20200102,6.19,0.5011,0.8259,1.25,15.122,16.296,1.9487,1.7304,1.6925,5.6543,5.6543,75802.0428,64973.9603,39423.5256,469214.6449,402188.8143
002003.SZ,20191231,6.12,0.3323,0.5476,0.85,14.951,16.1117,1.9267,1.7108,1.6734,6.2846,5.719,75802.0428,64973.9603,39423.5256,463908.5019,397640.637
002003.SZ,20191230,6.14,0.3619,0.5964,0.99,14.9999,16.1644,1.933,1.7164,1.6788,6.2641,5.7003,75802.0428,64973.9603,39423.5256,465424.5428,398940.1162
002003.SZ,20191227,6.12,0.5298,0.8731,1.63,14.951,16.1117,1.9267,1.7108,1.6734,6.2846,5.719,75802.0428,64973.9603,39423.5256,463908.5019,397640.637
002003.SZ,20191226,6.08,0.3775,0.6222,1.26,14.8533,16.0064,1.9141,1.6997,1.6624,6.3259,5.7566,75802.0428,64973.9603,39423.5256,460876.4202,395041.6786
002003.SZ,20191225,6.02,0.3982,0.6563,1.38,14.7067,15.8485,1.8952,1.6829,1.646,6.389,5.814,75802.0428,64973.9603,39423.5256,456328.2977,391143.241
002003.SZ,20191224,6.04,0.277,0.4566,0.8,14.7556,15.9011,1.9015,1.6885,1.6515,6.3678,5.7947,75802.0428,64973.9603,39423.5256,457844.3385,392442.7202
002003.SZ,20191223,6.03,0.2423,0.3994,0.66,14.7311,15.8748,1.8984,1.6857,1.6488,6.3784,5.8043,75802.0428,64973.9603,39423.5256,457086.3181,391792.9806
002003.SZ,20191220,6.09,0.3303,0.5444,0.87,14.8777,16.0327,1.9173,1.7025,1.6652,6.3155,5.7471,75802.0428,64973.9603,39423.5256,461634.4407,395691.4182
002003.SZ,20191219,6.11,0.2506,0.413,0.65,14.9266,16.0854,1.9236,1.7081,1.6706,6.2949,5.7283,75802.0428,64973.9603,39423.5256,463150.4815,396990.8974
002003.SZ,20191218,6.12,0.3403,0.5608,0.95,14.951,16.1117,1.9267,1.7108,1.6734,6.2846,5.719,75802.0428,64973.9603,39423.5256,463908.5019,397640.637
002003.SZ,20191217,6.1,0.5615,0.9254,1.95,14.9022,16.0591,1.9204,1.7053,1.6679,6.3052,5.7377,75802.0428,64973.9603,39423.5256,462392.4611,396341.1578
002003.SZ,20191216,6.07,0.3609,0.5949,1.41,14.8289,15.9801,1.911,1.6969,1.6597,6.3363,5.7661,75802.0428,64973.9603,39423.5256,460118.3998,394391.939
002003.SZ,20191213,6.02,0.392,0.646,1.91,14.7067,15.8485,1.8952,1.6829,1.646,6.389,5.814,75802.0428,64973.9603,39423.5256,456328.2977,391143.241
002003.SZ,20191212,5.98,0.2844,0.4687,1.59,14.609,15.7431,1.8826,1.6717,1.6351,6.4317,5.8528,75802.0428,64973.9603,39423.5256,453296.2159,388544.2826
002003.SZ,20191211,5.97,0.1927,0.3176,1.06,14.5846,15.7168,1.8795,1.6689,1.6324,6.4425,5.8626,75802.0428,64973.9603,39423.5256,452538.1955,387894.543
002003.SZ,20191210,6.01,0.2067,0.3407,1.21,14.6823,15.8221,1.8921,1.6801,1.6433,6.3996,5.8236,75802.0428,64973.9603,39423.5256,455570.2772,390493.5014
002003.SZ,20191209,5.99,0.2025,0.3337,1.18,14.6334,15.7695,1.8858,1.6745,1.6378,6.421,5.8431,75802.0428,64973.9603,39423.5256,454054.2364,389194.0222
002003.SZ,20191206,6.04,0.1387,0.2286,0.69,14.7556,15.9011,1.9015,1.6885,1.6515,6.3678,5.7947,75802.0428,64973.9603,39423.5256,457844.3385,392442.7202
002003.SZ,20191205,6.03,0.1531,0.2524,0.68,14.7311,15.8748,1.8984,1.6857,1.6488,6.3784,5.8043,75802.0428,64973.9603,39423.5256,457086.3181,391792.9806
002003.SZ,20191204,6.0,0.2055,0.3387,0.9,14.6579,15.7958,1.8889,1.6773,1.6406,6.4103,5.8333,75802.0428,64973.9603,39423.5256,454812.2568,389843.7618
002003.SZ,20191203,6.0,0.152,0.2505,0.67,14.6579,15.7958,1.8889,1.6773,1.6406,6.4103,5.8333,75802.0428,64973.9603,39423.5256,454812.2568,389843.7618
002003.SZ,20191202,6.03,0.2113,0.3482,0.85,14.7311,15.8748,1.8984,1.6857,1.6488,6.3784,5.8043,75802.0428,64973.9603,39423.5256,457086.3181,391792.9806
002003.SZ,20191129,5.98,0.2764,0.4555,1.12,14.609,15.7431,1.8826,1.6717,1.6351,6.4317,5.8528,75802.0428,64973.9603,39423.5256,453296.2159,388544.2826
002003.SZ,20191128,6.04,0.2784,0.4588,1.3,14.7556,15.9011,1.9015,1.6885,1.6515,6.3678,5.7947,75802.0428,64973.9603,39423.5256,457844.3385,392442.7202
002003.SZ,20191127,5.99,0.2212,0.3645,1.16,14.6334,15.7695,1.8858,1.6745,1.6378,6.421,5.8431,75802.0428,64973.9603,39423.5256,454054.2364,389194.0222
002003.SZ,20191126,5.98,0.1445,0.2381,0.67,14.609,15.7431,1.8826,1.6717,1.6351,6.4317,5.8528,75802.0428,64973.9603,39423.5256,453296.2159,388544.2826
002003.SZ,20191125,6.01,0.3189,0.5255,1.64,14.6823,15.8221,1.8921,1.6801,1.6433,6.3996,5.8236,75802.0428,64973.9603,39423.5256,455570.2772,390493.5014
002003.SZ,20191122,5.92,0.2702,0.4453,1.6,14.4624,15.5852,1.8637,1.6549,1.6187,6.4969,5.9122,75802.0428,64973.9603,39423.5256,448748.0934,384645.845
002003.SZ,20191121,5.86,0.1146,0.1888,0.65,14.3158,15.4272,1.8449,1.6382,1.6023,6.5634,5.9727,75802.0428,64973.9603,39423.5256,444199.9708,380747.4074
002003.SZ,20191120,5.89,0.1083,0.1784,0.61,14.3891,15.5062,1.8543,1.6466,1.6105,6.53,5.9423,75802.0428,64973.9603,39423.5256,446474.0321,382696.6262
002003.SZ,20191119,5.91,0.2585,0.426,1.31,14.438,15.5589,1.8606,1.6521,1.616,6.5079,5.9222,75802.0428,64973.9603,39423.5256,447990.0729,383996.1054
002003.SZ,20191118,5.89,0.2226,0.3669,1.11,14.3891,15.5062,1.8543,1.6466,1.6105,6.53,5.9423,75802.0428,64973.9603,39423.5256,446474.0321,382696.6262
002003.SZ,20191115,5.82,0.1401,0.231,0.68,14.2181,15.3219,1.8323,1.627,1.5914,6.6085,6.0137,75802.0428,64973.9603,39423.5256,441167.8891,378148.4489
002003.SZ,20191114,5.87,0.1548,0.2552,0.79,14.3403,15.4536,1.848,1.641,1.605,6.5522,5.9625,75802.0428,64973.9603,39423.5256,444957.9912,381397.147
002003.SZ,20191113,5.89,0.1171,0.193,0.52,14.3891,15.5062,1.8543,1.6466,1.6105,6.53,5.9423,75802.0428,64973.9603,39423.5256,446474.0321,382696.6262
002003.SZ,20191112,5.93,0.3493,0.5757,1.71,14.4869,15.6115,1.8669,1.6577,1.6214,6.4859,5.9022,75802.0428,64973.9603,39423.5256,449506.1138,385295.5846
002003.SZ,20191111,5.81,0.2387,0.3935,1.23,14.1937,15.2956,1.8291,1.6242,1.5886,6.6199,6.0241,75802.0428,64973.9603,39423.5256,440409.8687,377498.7093
002003.SZ,20191108,5.92,0.1656,0.273,0.75,14.4624,15.5852,1.8637,1.6549,1.6187,6.4969,5.9122,75802.0428,64973.9603,39423.5256,448748.0934,384645.845
002003.SZ,20191107,5.93,0.1104,0.182,0.34,14.4869,15.6115,1.8669,1.6577,1.6214,6.4859,5.9022,75802.0428,64973.9603,39423.5256,449506.1138,385295.5846
002003.SZ,20191106,5.94,0.2669,0.4399,0.76,14.5113,15.6378,1.87,1.6605,1.6242,6.475,5.8923,75802.0428,64973.9603,39423.5256,450264.1342,385945.3242
002003.SZ,20191105,5.91,0.242,0.3989,0.66,14.438,15.5589,1.8606,1.6521,1.616,6.5079,5.9222,75802.0428,64973.9603,39423.5256,447990.0729,383996.1054
002003.SZ,20191104,5.87,0.1823,0.3004,0.43,14.3403,15.4536,1.848,1.641,1.605,6.5522,5.9625,75802.0428,64973.9603,39423.5256,444957.9912,381397.147
002003.SZ,20191101,5.89,0.2957,0.4874,0.73,14.3891,15.5062,1.8543,1.6466,1.6105,6.53,5.9423,75802.0428,64973.9603,39423.5256,446474.0321,382696.6262
002003.SZ,20191031,5.83,0.6417,1.0575,2.02,14.2426,15.3483,1.8354,1.6298,1.5941,6.5972,6.0034,75802.0428,64973.9603,39423.5256,441925.9095,378798.1885
002003.SZ,20191030,5.98,0.4027,0.6636,1.44,14.609,15.7431,1.8826,1.6717,1.6351,6.4317,5.8528,75802.0428,64973.9603,39423.5256,453296.2159,388544.2826
002003.SZ,20191029,6.06,0.3051,0.5028,1.18,14.8044,15.9538,1.9078,1.6941,1.657,6.3468,5.7756,75802.0428,64973.9603,39423.5256,459360.3794,393742.1994
002003.SZ,20191028,6.07,0.4619,0.7612,2.29,14.8289,15.9801,1.911,1.6969,1.6597,6.3363,5.7661,75802.0428,64973.9603,39423.5256,460118.3998,394391.939
002003.SZ,20191025,6.07,0.2177,0.3587,1.06,14.8289,15.9801,1.911,1.6969,1.6597,6.3363,5.7661,75802.0428,64973.9603,39423.5256,460118.3998,394391.939
002003.SZ,20191024,6.06,0.2038,0.3359,1.0,14.8044,15.9538,1.9078,1.6941,1.657,6.3468,5.7756,75802.0428,64973.9603,39423.5256,459360.3794,393742.1994
002003.SZ,20191023,6.06,0.2091,0.3432,1.03,14.8044,15.5436,2.0232,1.6941,1.6634,6.3468,5.7756,75802.0428,64973.9603,39591.8403,459360.3794,393742.1994
002003.SZ,20191022,6.09,0.2014,0.3306,0.94,14.8777,15.6206,2.0332,1.7025,1.6716,6.3155,5.7471,75802.0428,64973.9603,39591.8403,461634.4407,395691.4182
002003.SZ,20191021,6.08,0.1774,0.2911,0.77,14.8533,15.5949,2.0298,1.6997,1.6689,6.3259,5.7566,75802.0428,64973.9603,39591.8403,460876.4202,395041.6786
002003.SZ,20191018,6.08,0.2371,0.389,1.08,14.8533,15.5949,2.0298,1.6997,1.6689,6.3259,5.7566,75802.0428,64973.9603,39591.8403,460876.4202,395041.6786
002003.SZ,20191017,6.08,0.1929,0.3165,0.74,14.8533,15.5949,2.0298,1.6997,1.6689,6.3259,5.7566,75802.0428,64973.9603,39591.8403,460876.4202,395041.6786
002003.SZ,20191016,6.07,0.2087,0.3425,0.75,14.8289,15.5693,2.0265,1.6969,1.6661,6.3363,5.7661,75802.0428,64973.9603,39591.8403,460118.3998,394391.939
002003.SZ,20191015,6.1,0.2509,0.4118,0.91,14.9022,15.6462,2.0365,1.7053,1.6744,6.3052,5.7377,75802.0428,64973.9603,39591.8403,462392.4611,396341.1578
002003.SZ,20191014,6.17,0.2637,0.4328,0.98,15.0732,15.8258,2.0599,1.7248,1.6936,6.2336,5.6726,75802.0428,64973.9603,39591.8403,467698.6041,400889.3351
002003.SZ,20191011,6.16,0.1857,0.3048,0.68,15.0487,15.8001,2.0566,1.722,1.6908,6.2438,5.6818,75802.0428,64973.9603,39591.8403,466940.5836,400239.5954
002003.SZ,20191010,6.17,0.3981,0.6533,1.59,15.0732,15.8258,2.0599,1.7248,1.6936,6.2336,5.6726,75802.0428,64973.9603,39591.8403,467698.6041,400889.3351
002003.SZ,20191009,6.09,0.2948,0.4838,1.16,14.8777,15.6206,2.0332,1.7025,1.6716,6.3155,5.7471,75802.0428,64973.9603,39591.8403,461634.4407,395691.4182
002003.SZ,20191008,6.13,0.2308,0.3787,0.83,14.9754,15.7232,2.0465,1.7136,1.6826,6.2743,5.7096,75802.0428,64973.9603,39591.8403,464666.5224,398290.3766
002003.SZ,20190930,6.09,0.2359,0.3871,0.68,14.8777,15.6206,2.0332,1.7025,1.6716,6.3155,5.7471,75802.0428,64973.9603,39591.8403,461634.4407,395691.4182
002003.SZ,20190927,6.07,0.2177,0.3601,0.54,14.8289,15.5693,2.0265,1.6969,1.6661,6.3363,5.7661,75802.0428,64210.9253,38828.8053,460118.3998,389760.3166
002003.SZ,20190926,6.07,0.2805,0.4638,0.66,14.8289,15.5693,2.0265,1.6969,1.6661,6.3363,5.7661,75802.0428,64210.9253,38828.8053,460118.3998,389760.3166
002003.SZ,20190925,6.09,0.3177,0.5254,0.75,14.8777,15.6206,2.0332,1.7025,1.6716,6.3155,5.7471,75802.0428,64210.9253,38828.8053,461634.4407,391044.5351
002003.SZ,20190924,6.14,0.3491,0.5774,0.71,14.9999,15.7488,2.0499,1.7164,1.6853,6.2641,5.7003,75802.0428,64210.9253,38828.8053,465424.5428,394255.0813
002003.SZ,20190923,6.15,0.6002,0.9926,1.3,15.0243,15.7745,2.0532,1.7192,1.6881,6.2539,5.6911,75802.0428,64210.9253,38828.8053,466182.5632,394897.1906
002003.SZ,20190920,6.24,0.4668,0.7719,1.04,15.2442,16.0053,2.0833,1.7444,1.7128,6.1637,5.609,75802.0428,64210.9253,38828.8053,473004.7471,400676.1739
002003.SZ,20190919,6.26,0.3959,0.6547,0.71,15.293,16.0566,2.0899,1.75,1.7183,6.144,5.5911,75802.0428,64210.9253,38828.8053,474520.7879,401960.3924
002003.SZ,20190918,6.18,0.3018,0.4991,0.48,15.0976,15.8514,2.0632,1.7276,1.6963,6.2235,5.6634,75802.0428,64210.9253,38828.8053,468456.6245,396823.5184
002003.SZ,20190917,6.2,0.6808,1.1259,1.09,15.1465,15.9027,2.0699,1.7332,1.7018,6.2035,5.6452,75802.0428,64210.9253,38828.8053,469972.6654,398107.7369
002003.SZ,20190916,6.32,0.4609,0.7621,0.73,15.4396,16.2105,2.11,1.7668,1.7347,6.0857,5.538,75802.0428,64210.9253,38828.8053,479068.9105,405813.0479
002003.SZ,20190912,6.32,0.411,0.6797,0.61,15.4396,16.2105,2.11,1.7668,1.7347,6.0857,5.538,75802.0428,64210.9253,38828.8053,479068.9105,405813.0479
002003.SZ,20190911,6.29,0.9163,1.5153,1.56,15.3663,16.1336,2.1,1.7584,1.7265,6.1147,5.5644,75802.0428,64210.9253,38828.8053,476794.8492,403886.7201
002003.SZ,20190910,6.37,0.6879,1.1376,1.15,15.5618,16.3388,2.1267,1.7807,1.7485,6.0379,5.4945,75802.0428,64210.9253,38828.8053,482859.0126,409023.5942
002003.SZ,20190909,6.31,0.6549,1.083,1.1,15.4152,16.1849,2.1066,1.764,1.732,6.0953,5.5468,75802.0428,64210.9253,38828.8053,478310.8901,405170.9386
002003.SZ,20190906,6.24,0.4664,0.7712,0.81,15.2442,16.0053,2.0833,1.7444,1.7128,6.1637,5.609,75802.0428,64210.9253,38828.8053,473004.7471,400676.1739
002003.SZ,20190905,6.28,0.6482,1.072,1.29,15.3419,16.1079,2.0966,1.7556,1.7238,6.1244,5.5732,75802.0428,64210.9253,38828.8053,476036.8288,403244.6109
002003.SZ,20190904,6.25,0.4805,0.7947,0.91,15.2686,16.031,2.0866,1.7472,1.7155,6.1538,5.6,75802.0428,64210.9253,38828.8053,473762.7675,401318.2831
002003.SZ,20190903,6.27,0.7388,1.2218,1.63,15.3175,16.0823,2.0933,1.7528,1.721,6.1342,5.5821,75802.0428,64210.9253,38828.8053,475278.8084,402602.5016
002003.SZ,20190902,6.34,0.635,1.0501,1.58,15.4885,16.2618,2.1166,1.7724,1.7402,6.0665,5.5205,75802.0428,64210.9253,38828.8053,480584.9514,407097.2664
002003.SZ,20190830,6.24,0.3687,0.6096,0.98,15.2442,16.0053,2.0833,1.7444,1.7128,6.1637,5.609,75802.0428,64210.9253,38828.8053,473004.7471,400676.1739
002003.SZ,20190829,6.19,0.2957,0.489,0.74,15.122,15.8771,2.0666,1.7304,1.6991,6.2135,5.6543,75802.0428,64210.9253,38828.8053,469214.6449,397465.6276
002003.SZ,20190828,6.27,0.5909,0.9772,1.78,15.3175,16.0823,2.0933,1.7528,1.721,6.1342,5.5821,75802.0428,64210.9253,38828.8053,475278.8084,402602.5016
002003.SZ,20190827,6.15,0.3694,0.6108,1.08,15.0243,15.7745,2.0532,1.7192,1.6881,6.2539,5.6911,75802.0428,64210.9253,38828.8053,466182.5632,394897.1906
002003.SZ,20190826,6.05,0.389,0.6432,1.01,14.78,15.518,2.0198,1.6913,1.6606,6.3573,5.7851,75802.0428,64210.9253,38828.8053,458602.3589,388476.0981
002003.SZ,20190823,6.2,0.243,0.4019,0.62,15.1465,15.9027,2.0699,1.7332,1.7018,6.2035,5.6452,75802.0428,64210.9253,38828.8053,469972.6654,398107.7369
002003.SZ,20190822,6.22,0.4123,0.6818,1.17,15.1953,15.954,2.0766,1.7388,1.7073,6.1835,5.627,75802.0428,64210.9253,38828.8053,471488.7062,399391.9554
002003.SZ,20190821,6.12,0.2493,0.4123,0.72,14.951,15.6975,2.0432,1.7108,1.6799,6.2846,5.719,75802.0428,64210.9253,38828.8053,463908.5019,392970.8628
002003.SZ,20190820,6.12,0.4168,0.6893,1.42,14.951,15.6975,2.0432,1.7108,1.6799,6.2846,5.719,75802.0428,64210.9253,38828.8053,463908.5019,392970.8628
002003.SZ,20190819,6.14,0.6079,1.0053,2.75,14.9999,15.7488,2.0499,1.7164,1.6853,6.2641,5.7003,75802.0428,64210.9253,38828.8053,465424.5428,394255.0813
002003.SZ,20190816,6.02,0.2588,0.4295,1.28,14.7067,14.5659,2.1542,1.6829,1.6283,6.389,5.814,75802.0428,64272.0188,38721.5841,456328.2977,386917.5532
002003.SZ,20190815,6.03,0.2221,0.3687,1.09,14.7311,14.5901,2.1577,1.6857,1.631,6.3784,5.8043,75802.0428,64272.0188,38721.5841,457086.3181,387560.2734
002003.SZ,20190814,6.05,0.224,0.3719,1.15,14.78,14.6385,2.1649,1.6913,1.6364,6.3573,5.7851,75802.0428,64272.0188,38721.5841,458602.3589,388845.7137
002003.SZ,20190813,6.03,0.1569,0.2604,0.66,14.7311,14.5901,2.1577,1.6857,1.631,6.3784,5.8043,75802.0428,64272.0188,38721.5841,457086.3181,387560.2734
002003.SZ,20190812,6.07,0.2409,0.3999,1.0,14.8289,14.6869,2.172,1.6969,1.6418,6.3363,5.7661,75802.0428,64272.0188,38721.5841,460118.3998,390131.1541
002003.SZ,20190809,6.01,0.1655,0.2747,0.67,14.6823,14.5417,2.1506,1.6801,1.6256,6.3996,5.8236,75802.0428,64272.0188,38721.5841,455570.2772,386274.833
002003.SZ,20190808,6.06,0.2354,0.3907,1.01,14.8044,14.6627,2.1685,1.6941,1.6391,6.3468,5.7756,75802.0428,64272.0188,38721.5841,459360.3794,389488.4339
002003.SZ,20190807,6.05,0.1788,0.2968,0.75,14.78,14.6385,2.1649,1.6913,1.6364,6.3573,5.7851,75802.0428,64272.0188,38721.5841,458602.3589,388845.7137
002003.SZ,20190806,6.06,0.3601,0.5977,1.84,14.8044,14.6627,2.1685,1.6941,1.6391,6.3468,5.7756,75802.0428,64272.0188,38721.5841,459360.3794,389488.4339
002003.SZ,20190805,6.19,0.2629,0.4364,1.58,15.122,14.9773,2.215,1.7304,1.6743,6.2135,5.6543,75802.0428,64272.0188,38721.5841,469214.6449,397843.7964
002003.SZ,20190802,6.34,0.2025,0.3362,1.28,15.4885,15.3402,2.2687,1.7724,1.7149,6.0665,5.5205,75802.0428,64272.0188,38721.5841,480584.9514,407484.5992
002003.SZ,20190801,6.43,0.1553,0.2578,1.06,15.7083,15.558,2.3009,1.7975,1.7392,5.9816,5.4432,75802.0428,64272.0188,38721.5841,487407.1352,413269.0809
002003.SZ,20190731,6.43,0.209,0.347,1.41,15.7083,15.558,2.3009,1.7975,1.7392,5.9816,5.4432,75802.0428,64272.0188,38721.5841,487407.1352,413269.0809
002003.SZ,20190730,6.38,0.1507,0.2501,1.05,15.5862,15.437,2.283,1.7835,1.7257,6.0285,5.4859,75802.0428,64272.0188,38721.5841,483617.0331,410055.4799
002003.SZ,20190729,6.37,0.1157,0.192,0.72,15.5618,15.4128,2.2794,1.7807,1.723,6.0379,5.4945,75802.0428,64272.0188,38721.5841,482859.0126,409412.7598
002003.SZ,20190726,6.39,0.1606,0.2667,0.94,15.6106,15.4612,2.2866,1.7863,1.7284,6.019,5.4773,75802.0428,64272.0188,38721.5841,484375.0535,410698.2001
002003.SZ,20190725,6.41,0.094,0.1561,0.29,15.6595,15.5096,2.2937,1.7919,1.7338,6.0002,5.4602,75802.0428,64272.0188,38721.5841,485891.0943,411983.6405
002003.SZ,20190724,6.41,0.2183,0.3624,0.62,15.6595,15.5096,2.2937,1.7919,1.7338,6.0002,5.4602,75802.0428,64272.0188,38721.5841,485891.0943,411983.6405
002003.SZ,20190723,6.44,0.1285,0.2133,0.32,15.7328,15.5822,2.3044,1.8003,1.7419,5.9723,5.4348,75802.0428,64272.0188,38721.5841,488165.1556,413911.8011
002003.SZ,20190722,6.4,0.1982,0.3289,0.48,15.635,15.4854,2.2901,1.7891,1.7311,6.0096,5.4688,75802.0428,64272.0188,38721.5841,485133.0739,411340.9203
002003.SZ,20190719,6.49,0.213,0.3536,0.41,15.8549,15.7031,2.3223,1.8143,1.7554,5.9263,5.3929,75802.0428,64272.0188,38721.5841,491955.2578,417125.402
002003.SZ,20190718,6.45,0.878,1.4573,2.19,15.7572,15.6064,2.308,1.8031,1.7446,5.963,5.4264,75802.0428,64272.0188,38721.5841,488923.1761,414554.5213
002003.SZ,20190717,6.41,0.3475,0.5767,0.77,15.6595,15.5096,2.2937,1.7919,1.7338,6.0002,5.4602,75802.0428,64272.0188,38721.5841,485891.0943,411983.6405
002003.SZ,20190716,6.41,0.3606,0.5986,0.66,15.6595,15.5096,2.2937,1.7919,1.7338,6.0002,5.4602,75802.0428,64272.0188,38721.5841,485891.0943,411983.6405
002003.SZ,20190715,6.31,0.281,0.4664,0.37,15.4152,15.2676,2.2579,1.764,1.7067,6.0953,5.5468,75802.0428,64272.0188,38721.5841,478310.8901,405556.4386
002003.SZ,20190712,6.24,0.7423,1.2321,1.12,15.2442,15.0982,2.2329,1.7444,1.6878,6.1637,5.609,75802.0428,64272.0188,38721.5841,473004.7471,401057.3973
002003.SZ,20190711,6.34,0.2773,0.4603,0.42,15.4885,15.3402,2.2687,1.7724,1.7149,6.0665,5.5205,75802.0428,64272.0188,38721.5841,480584.9514,407484.5992
002003.SZ,20190710,6.32,0.5866,0.9736,0.99,15.4396,15.2918,2.2615,1.7668,1.7094,6.0857,5.538,75802.0428,64272.0188,38721.5841,479068.9105,406199.1588
002003.SZ,20190709,6.38,0.863,1.4325,1.85,15.5862,15.437,2.283,1.7835,1.7257,6.0285,5.4859,75802.0428,64272.0188,38721.5841,483617.0331,410055.4799
002003.SZ,20190708,6.49,1.3372,2.2196,4.9,15.8549,15.7031,2.3223,1.8143,1.7554,5.9263,5.3929,75802.0428,64272.0188,38721.5841,491955.2578,417125.402
002003.SZ,20190705,6.83,0.2503,0.4154,0.89,16.6855,16.5258,2.444,1.9093,1.8474,5.6313,5.1245,75802.0428,64272.0188,38721.5841,517727.9523,438977.8884
002003.SZ,20190704,6.84,0.2365,0.3925,0.79,16.71,16.55,2.4476,1.9121,1.8501,5.623,5.117,75802.0428,64272.0188,38721.5841,518485.9728,439620.6086
002003.SZ,20190703,6.88,0.2623,0.4354,0.77,16.8077,16.6468,2.4619,1.9233,1.8609,5.5903,5.0872,75802.0428,64272.0188,38721.5841,521518.0545,442191.4893
002003.SZ,20190702,6.86,0.2468,0.4096,0.7,16.7588,16.5984,2.4547,1.9177,1.8555,5.6066,5.102,75802.0428,64272.0188,38721.5841,520002.0136,440906.049
002003.SZ,20190701,6.88,0.3686,0.6119,1.17,16.8077,16.6468,2.4619,1.9233,1.8609,5.5903,5.0872,75802.0428,64272.0188,38721.5841,521518.0545,442191.4893
002003.SZ,20190628,6.76,0.2982,0.495,0.8,16.5145,16.3564,2.419,1.8898,1.8285,5.6896,5.1775,75802.0428,64272.0188,38721.5841,512421.8093,434478.8471
002003.SZ,20190627,6.83,0.3147,0.5223,0.8,16.6855,16.5258,2.444,1.9093,1.8474,5.6313,5.1245,75802.0428,64272.0188,38721.5841,517727.9523,438977.8884
002003.SZ,20190626,6.82,0.4723,0.7839,1.27,16.6611,16.5016,2.4404,1.9065,1.8447,5.6395,5.132,75802.0428,64272.0188,38721.5841,516969.9319,438335.1682
002003.SZ,20190625,6.89,0.3213,0.5334,0.95,16.8321,16.671,2.4655,1.9261,1.8636,5.5822,5.0798,75802.0428,64272.0188,38721.5841,522276.0749,442834.2095
002003.SZ,20190624,6.99,0.1751,0.2906,0.49,17.0764,16.9129,2.5013,1.9541,1.8907,5.5024,5.0072,75802.0428,64272.0188,38721.5841,529856.2792,449261.4114
002003.SZ,20190621,6.98,0.5732,0.9514,2.12,17.052,16.8887,2.4977,1.9513,1.888,5.5102,5.0143,75802.0428,64272.0188,38721.5841,529098.2587,448618.6912
002003.SZ,20190620,6.93,0.436,0.7237,2.05,16.9298,16.7678,2.4798,1.9373,1.8744,5.55,5.0505,75802.0428,64272.0188,38721.5841,525308.1566,445405.0903
002003.SZ,20190619,6.89,0.3582,0.5946,2.04,16.8321,16.671,2.4655,1.9261,1.8636,5.5822,5.0798,75802.0428,64272.0188,38721.5841,522276.0749,442834.2095
002003.SZ,20190618,6.88,0.1487,0.2468,0.73,16.8077,16.6468,2.4619,1.9233,1.8609,5.5903,5.0872,75802.0428,64272.0188,38721.5841,521518.0545,442191.4893
002003.SZ,20190617,6.89,0.2725,0.4523,1.43,16.8321,16.671,2.4655,1.9261,1.8636,5.5822,5.0798,75802.0428,64272.0188,38721.5841,522276.0749,442834.2095
002003.SZ,20190614,6.92,0.1355,0.2249,0.61,16.9054,16.7436,2.4762,1.9345,1.8717,5.558,5.0578,75802.0428,64272.0188,38721.5841,524550.1362,444762.3701
002003.SZ,20190613,6.95,0.1541,0.2528,0.66,16.9787,16.8162,2.4869,1.9429,1.8798,5.534,5.036,75802.0428,62699.3328,38231.6721,526824.1975,435760.363
002003.SZ,20190612,6.94,0.1763,0.2892,0.72,16.9543,16.792,2.4834,1.9401,1.8771,5.542,5.0432,75802.0428,62699.3328,38231.6721,526066.177,435133.3696
002003.SZ,20190611,7.02,0.2956,0.4849,1.24,17.1497,16.9855,2.512,1.9624,1.8988,5.4789,4.9858,75802.0428,62699.333,38231.6723,532130.3405,440149.3177
002003.SZ,20190610,6.88,0.2087,0.3423,0.75,16.8077,16.6468,2.4619,1.9233,1.8609,5.5903,5.0872,75802.0428,62699.333,38231.6723,521518.0545,431371.411
002003.SZ,20190606,6.86,0.305,0.5002,0.93,16.7588,16.5984,2.4547,1.9177,1.8555,5.6066,10.7087,75802.0428,62699.333,38231.6723,520002.0136,430117.4244
002003.SZ,20190605,6.99,0.1868,0.3064,0.44,17.0764,16.9129,2.5013,1.9541,1.8907,5.5024,10.5095,75802.0428,62699.333,38231.6723,529856.2792,438268.3377
002003.SZ,20190604,7.01,0.224,0.3673,0.46,17.1253,16.9613,2.5084,1.9596,1.8961,5.4867,10.4795,75802.0428,62699.333,38231.6723,531372.32,439522.3243
002003.SZ,20190603,7.09,0.2665,0.4371,0.53,17.3207,17.1549,2.537,1.982,1.9177,5.4248,10.3613,75802.0428,62699.333,38231.6723,537436.4835,444538.271
002003.SZ,20190531,7.11,0.4139,0.6787,0.89,17.3696,17.2033,2.5442,1.9876,1.9231,5.4095,10.3321,75802.0428,62699.333,38231.6723,538952.5243,445792.2576
002003.SZ,20190530,7.06,0.5526,0.9062,1.37,17.2474,17.0823,2.5263,1.9736,1.9096,5.4478,10.4053,75802.0428,62699.333,38231.6723,535162.4222,442657.291
002003.SZ,20190529,6.92,0.6879,1.1281,2.0,16.9054,16.7436,2.4762,1.9345,1.8717,5.558,10.6158,75802.0428,62699.333,38231.6723,524550.1362,433879.3844
002003.SZ,20190528,7.37,0.4904,0.8043,1.48,18.0047,17.8324,2.3437,2.0603,1.9934,5.2187,5.2187,75802.0428,62699.333,38231.6723,558661.0554,462094.0842
002003.SZ,20190527,7.37,0.3728,0.6115,1.11,18.0047,17.8324,2.3437,2.0603,1.9934,5.2187,5.2187,75802.0428,62699.333,38231.6723,558661.0554,462094.0842
002003.SZ,20190524,7.21,0.2264,0.3712,0.58,17.6139,17.4453,2.2928,2.0156,1.9502,5.3345,5.3345,75802.0428,62699.333,38231.6723,546532.7286,452062.1909
002003.SZ,20190523,7.23,0.2399,0.3934,0.56,17.6627,17.4936,2.2992,2.0212,1.9556,5.3197,5.3197,75802.0428,62699.333,38231.6723,548048.7694,453316.1776
002003.SZ,20190522,7.31,0.3901,0.6398,0.91,17.8582,17.6872,2.3246,2.0435,1.9772,5.2615,5.2615,75802.0428,62699.333,38231.6723,554112.9329,458332.1242
002003.SZ,20190521,7.24,0.4295,0.7043,1.09,17.6871,17.5178,2.3024,2.0239,1.9583,5.3124,5.3124,75802.0428,62699.333,38231.6723,548806.7899,453943.1709
002003.SZ,20190520,7.24,0.3971,0.6512,1.06,17.6871,17.5178,2.3024,2.0239,1.9583,5.3124,5.3124,75802.0428,62699.333,38231.6723,548806.7899,453943.1709
002003.SZ,20190517,7.34,0.4827,0.7916,1.2,17.9314,17.7598,2.3342,2.0519,1.9853,5.24,5.24,75802.0428,62699.333,38231.6723,556386.9942,460213.1042
002003.SZ,20190516,7.51,0.4561,0.748,1.21,18.3468,18.1711,2.3882,2.0994,2.0313,5.1214,5.1214,75802.0428,62699.333,38231.6723,569273.3414,470871.9908
002003.SZ,20190515,7.41,0.37,0.6068,1.02,18.1025,17.9292,2.3564,2.0715,2.0043,5.1905,5.1905,75802.0428,62699.333,38231.6723,561693.1371,464602.0575
002003.SZ,20190514,7.32,0.2647,0.434,0.61,17.8826,17.7114,2.3278,2.0463,1.9799,5.2543,5.2543,75802.0428,62699.333,38231.6723,554870.9533,458959.1176
002003.SZ,20190513,7.36,0.2912,0.4776,0.48,17.9803,17.8082,2.3405,2.0575,1.9907,5.2258,5.2258,75802.0428,62699.333,38231.6723,557903.035,461467.0909
002003.SZ,20190510,7.35,0.6235,1.0225,1.1,17.9559,17.784,2.3373,2.0547,1.988,5.2329,5.2329,75802.0428,62699.333,38231.6723,557145.0146,460840.0976
002003.SZ,20190509,7.15,0.3344,0.5483,0.51,17.4673,17.3001,2.2737,1.9988,1.9339,5.3792,5.3792,75802.0428,62699.333,38231.6723,541984.606,448300.231
002003.SZ,20190508,7.18,0.3083,0.5057,0.45,17.5406,17.3727,2.2833,2.0072,1.9421,5.3568,5.3568,75802.0428,62699.333,38231.6723,544258.6673,450181.2109
002003.SZ,20190507,7.18,0.5952,0.9761,0.88,17.5406,17.3727,2.2833,2.0072,1.9421,5.3568,5.3568,75802.0428,62699.333,38231.6723,544258.6673,450181.2109
002003.SZ,20190506,7.0,1.1506,1.887,2.13,17.1008,16.9371,2.226,1.9569,1.8934,5.4945,5.4945,75802.0428,62699.333,38231.6723,530614.2996,438895.331
002003.SZ,20190430,7.5,0.4501,0.7381,0.84,18.3223,18.1469,2.385,2.0966,2.0286,5.1282,5.1282,75802.0428,62699.333,38231.6722,568515.321,470244.9975
002003.SZ,20190429,7.43,0.7568,1.2412,1.57,18.1513,17.9776,2.3628,2.0771,2.0097,5.1765,5.1765,75802.0428,62699.333,38231.6722,563209.178,465856.0442
002003.SZ,20190426,7.41,0.4927,0.808,0.98,18.1025,18.1025,2.3735,2.0715,2.0715,5.1905,5.1905,75802.0428,62699.333,38231.6722,561693.1371,464602.0575
002003.SZ,20190425,7.53,0.5283,0.8663,1.02,18.3956,18.3956,2.4119,2.105,2.105,5.1078,5.1078,75802.0428,62699.333,38231.6722,570789.3823,472125.9775
002003.SZ,20190424,7.74,0.4673,0.7664,0.81,18.9086,18.9086,2.4792,2.1637,2.1637,4.9692,4.9692,75802.0428,62699.333,38231.6722,586707.8113,485292.8374
002003.SZ,20190423,7.69,0.4253,0.6975,0.63,18.7865,18.7865,2.4632,2.1497,2.1497,5.0015,5.0015,75802.0428,62699.333,38231.6722,582917.7091,482157.8708
002003.SZ,20190422,7.74,0.5031,0.8251,0.63,18.9086,18.9086,2.4792,2.1637,2.1637,4.9692,4.9692,75802.0428,62699.333,38231.6722,586707.8113,485292.8374
002003.SZ,20190419,7.86,0.5775,0.947,0.7,19.2018,19.2018,2.5176,2.1973,2.1973,4.8933,4.8933,75802.0428,62699.333,38231.6722,595804.0564,492816.7574
002003.SZ,20190418,7.8,0.6087,0.9983,0.69,19.0552,19.0552,2.4984,2.1805,2.1805,4.931,4.931,75802.0428,62699.333,38231.6722,591255.9338,489054.7974
002003.SZ,20190417,7.88,0.7807,1.2803,0.81,19.2507,19.2507,2.524,2.2029,2.2029,4.8809,4.8809,75802.0428,62699.333,38231.6722,597320.0973,494070.744
002003.SZ,20190416,7.89,0.8955,1.4644,0.91,16.4055,19.3294,2.5277,2.2789,2.2006,4.8747,4.8747,75802.0428,62977.338,38509.6772,598078.1177,496891.1968
002003.SZ,20190415,7.83,1.1332,1.8532,1.08,16.2808,19.1824,2.5084,2.2616,2.1838,4.9121,4.9121,75802.0428,62977.338,38509.6772,593529.9951,493112.5565
002003.SZ,20190412,7.88,0.7006,1.1457,0.59,16.3847,19.3049,2.5245,2.276,2.1978,4.8809,4.8809,75802.0428,62977.338,38509.6772,597320.0973,496261.4234
002003.SZ,20190411,7.88,0.8772,1.4346,0.63,16.3847,19.3049,2.5245,2.276,2.1978,4.8809,4.8809,75802.0428,62977.338,38509.6772,597320.0973,496261.4234
002003.SZ,20190410,8.03,1.1844,1.937,0.76,16.6966,19.6724,2.5725,2.3194,2.2396,4.7897,4.7897,75802.0428,62977.338,38509.6772,608690.4037,505708.0241
002003.SZ,20190409,8.12,1.0018,1.6383,0.51,16.8838,19.8929,2.6013,2.3454,2.2647,4.7366,4.7366,75802.0428,62977.338,38509.6772,615512.5875,511375.9846
002003.SZ,20190408,8.14,1.5009,2.4546,0.8,16.9253,19.9419,2.6077,2.3511,2.2703,4.725,4.725,75802.0428,62977.338,38509.6772,617028.6284,512635.5313
002003.SZ,20190404,8.09,1.363,2.2289,0.78,16.8214,19.8194,2.5917,2.3367,2.2564,4.7542,4.7542,75802.0428,62977.338,38509.6772,613238.5263,509486.6644
002003.SZ,20190403,8.11,1.9045,3.1146,1.22,16.863,19.8684,2.5981,2.3425,2.2619,4.7425,4.7425,75802.0428,62977.338,38509.6772,614754.5671,510746.2112
002003.SZ,20190402,8.11,2.0132,3.2924,1.46,16.863,19.8684,2.5981,2.3425,2.2619,4.7425,4.7425,75802.0428,62977.338,38509.6772,614754.5671,510746.2112
002003.SZ,20190401,8.13,3.0501,4.9881,2.69,16.9046,19.9174,2.6045,2.3483,2.2675,4.7308,4.7308,75802.0428,62977.338,38509.6772,616270.608,512005.7579
002003.SZ,20190329,7.65,0.9955,1.628,0.86,15.9065,18.7415,2.4508,2.2096,2.1336,5.0277,5.0277,75802.0428,62977.338,38509.6772,579885.6274,481776.6357
002003.SZ,20190328,7.56,0.7989,1.3064,0.61,15.7194,18.521,2.4219,2.1836,2.1085,5.0875,5.0875,75802.0428,62977.338,38509.6772,573063.4436,476108.6753
002003.SZ,20190327,7.55,0.9309,1.5224,0.66,15.6986,18.4965,2.4187,2.1807,2.1058,5.0942,5.0942,75802.0428,62977.338,38509.6772,572305.4231,475478.9019
002003.SZ,20190326,7.57,1.124,1.8382,0.76,15.7402,18.5455,2.4251,2.1865,2.1113,5.0808,5.0808,75802.0428,62977.338,38509.6772,573821.464,476738.4487
002003.SZ,20190325,7.73,1.8181,2.9733,1.22,16.0728,18.9374,2.4764,2.2327,2.156,4.9756,4.9756,75802.0428,62977.338,38509.6772,585949.7908,486814.8227
002003.SZ,20190322,7.74,1.0987,1.7968,0.68,16.0936,18.9619,2.4796,2.2356,2.1587,4.9692,4.9692,75802.0428,62977.338,38509.6772,586707.8113,487444.5961
002003.SZ,20190321,7.78,1.536,2.5119,1.02,16.1768,19.0599,2.4924,2.2472,2.1699,4.9436,4.9436,75802.0428,62977.338,38509.6772,589739.893,489963.6896
002003.SZ,20190320,7.7,1.4731,2.409,1.0,16.0105,18.864,2.4668,2.2241,2.1476,4.995,4.995,75802.0428,62977.338,38509.6772,583675.7296,484925.5026
002003.SZ,20190319,7.66,1.5108,2.4707,0.97,15.9273,18.766,2.454,2.2125,2.1364,5.0211,5.0211,75802.0428,62977.338,38509.6772,580643.6478,482406.4091
002003.SZ,20190318,7.72,1.8557,3.0348,1.24,16.052,18.9129,2.4732,2.2298,2.1532,4.9821,4.9821,75802.0428,62977.338,38509.6772,585191.7704,486185.0494
002003.SZ,20190315,7.57,1.7299,2.8289,1.15,15.7402,18.5455,2.4251,2.1865,2.1113,5.0808,5.0808,75802.0428,62977.338,38509.6772,573821.464,476738.4487
002003.SZ,20190314,7.41,0.9526,1.5579,0.57,15.4075,18.1535,2.3739,2.1403,2.0667,5.1905,5.1905,75802.0428,62977.338,38509.6772,561693.1371,466662.0746
002003.SZ,20190313,7.46,1.2864,2.1037,0.69,15.5114,18.276,2.3899,2.1547,2.0806,5.1557,5.1557,75802.0428,62977.338,38509.6772,565483.2393,469810.9415
002003.SZ,20190312,7.6,1.9848,3.2459,1.1,15.8025,18.619,2.4348,2.1952,2.1197,5.0607,5.0607,75802.0428,62977.338,38509.6772,576095.5253,478627.7688
002003.SZ,20190311,7.49,1.5138,2.4755,0.8,15.5738,18.3495,2.3995,2.1634,2.089,5.1351,5.1351,75802.0428,62977.338,38509.6772,567757.3006,471700.2616
002003.SZ,20190308,7.35,1.7936,2.9331,1.04,15.2827,18.0065,2.3547,2.123,2.05,5.2329,5.2329,75802.0428,62977.338,38509.6772,557145.0146,462883.4343
002003.SZ,20190307,7.7,1.7076,2.7925,1.13,16.0105,18.864,2.4668,2.2241,2.1476,4.995,4.995,75802.0428,62977.338,38509.6772,583675.7296,484925.5026
002003.SZ,20190306,7.75,2.3718,3.8787,1.92,16.1144,18.9864,2.4828,2.2385,2.1615,4.9628,4.9628,75802.0428,62977.338,38509.6772,587465.8317,488074.3695
002003.SZ,20190305,7.54,1.5976,2.6127,1.39,15.6778,18.472,2.4155,2.1778,2.103,5.101,5.101,75802.0428,62977.338,38509.6772,571547.4027,474849.1285
002003.SZ,20190304,7.55,2.0216,3.3061,1.96,15.6986,18.4965,2.4187,2.1807,2.1058,5.0942,5.0942,75802.0428,62977.338,38509.6772,572305.4231,475478.9019
002003.SZ,20190301,7.44,0.8894,1.4545,0.95,15.4698,18.227,2.3835,2.149,2.0751,5.1696,5.1696,75802.0428,62977.338,38509.6772,563967.1984,468551.3947
002003.SZ,20190228,7.49,0.6576,1.0755,0.71,15.5738,18.3495,2.3995,2.1634,2.089,5.1351,5.1351,75802.0428,62977.338,38509.6772,567757.3006,471700.2616
002003.SZ,20190227,7.53,1.012,1.6549,1.14,15.657,14.7311,2.4241,2.175,2.0681,5.1078,5.1078,75802.0428,62977.338,38509.6772,570789.3823,474219.3551
002003.SZ,20190226,7.62,1.1836,1.9357,1.42,15.8441,14.9072,2.4531,2.201,2.0928,5.0474,5.0474,75802.0428,62977.338,38509.6772,577611.5661,479887.3156
002003.SZ,20190225,7.62,1.4049,2.2975,1.88,15.8441,14.9072,2.4531,2.201,2.0928,5.0474,5.0474,75802.0428,62977.338,38509.6772,577611.5661,479887.3156
002003.SZ,20190222,7.36,0.4278,0.6996,0.55,15.3035,14.3985,2.3694,2.1259,2.0214,5.2258,5.2258,75802.0428,62977.338,38509.6772,557903.035,463513.2077
002003.SZ,20190221,7.33,0.5945,0.9722,0.75,15.2411,14.3398,2.3597,2.1172,2.0132,5.2471,5.2471,75802.0428,62977.338,38509.6772,555628.9737,461623.8875
002003.SZ,20190220,7.4,0.8146,1.3322,1.01,15.3867,14.4768,2.3823,2.1374,2.0324,5.1975,5.1975,75802.0428,62977.338,38509.6772,560935.1167,466032.3012
002003.SZ,20190219,7.54,0.9332,1.5262,1.26,15.6778,14.7506,2.4273,2.1778,2.0708,5.101,5.101,75802.0428,62977.338,38509.6772,571547.4027,474849.1285
002003.SZ,20190218,7.38,0.9587,1.5611,1.46,15.3451,14.4376,2.3758,2.1316,2.0269,5.2116,5.2116,75802.0428,62977.338,38676.4187,559419.0759,464772.7544
002003.SZ,20190215,7.21,0.5883,0.9579,0.89,14.9916,14.1051,2.3211,2.0825,1.9802,5.3345,5.3345,75802.0428,62977.338,38676.4187,546532.7286,454066.607
002003.SZ,20190214,7.28,0.6693,1.0898,1.11,15.1372,14.242,2.3436,2.1027,1.9994,5.2832,5.2832,75802.0428,62977.338,38676.4187,551838.8716,458475.0206
002003.SZ,20190213,7.2,0.8729,1.4214,1.42,14.9708,14.0855,2.3179,2.0796,1.9775,5.3419,5.3419,75802.0428,62977.338,38676.4187,545774.7082,453436.8336
002003.SZ,20190212,7.16,0.618,1.0063,1.04,14.8876,14.0072,2.305,2.0681,1.9665,5.3717,5.3717,75802.0428,62977.338,38676.4187,542742.6264,450917.7401
002003.SZ,20190211,7.23,0.5246,0.8541,0.95,15.0332,14.1442,2.3275,2.0883,1.9857,5.3197,5.3197,75802.0428,62977.338,38676.4187,548048.7694,455326.1537
002003.SZ,20190201,7.13,0.638,1.0389,1.31,14.8253,13.9486,2.2953,2.0594,1.9582,5.3943,5.3943,75802.0428,62977.338,38676.4187,540468.5652,449028.4199
002003.SZ,20190131,6.96,0.3691,0.601,0.75,14.4718,13.616,2.2406,2.0103,1.9115,5.5261,5.5261,75802.0428,62977.338,38676.4187,527582.2179,438322.2725
002003.SZ,20190130,6.88,0.9149,1.4842,2.36,14.3054,13.4595,2.2148,1.9872,1.8896,5.5903,5.5903,75802.0428,62977.338,38822.8887,521518.0545,433284.0854
002003.SZ,20190129,6.88,0.5382,0.8731,1.28,14.3054,13.4595,2.2148,1.9872,1.8896,5.5903,5.5903,75802.0428,62977.338,38822.8887,521518.0545,433284.0854
002003.SZ,20190128,6.82,0.3082,0.5,0.38,14.1807,13.3421,2.1955,1.9699,1.8731,5.6395,5.6395,75802.0428,62977.338,38822.8887,516969.9319,429505.4452
002003.SZ,20190125,6.79,0.2987,0.4845,0.33,14.1183,13.2834,2.1859,1.9612,1.8649,5.6644,5.6644,75802.0428,62977.338,38822.8887,514695.8706,427616.125
002003.SZ,20190124,6.76,0.4019,0.652,0.45,14.0559,13.2247,2.1762,1.9525,1.8566,5.6896,5.6896,75802.0428,62977.338,38822.8887,512421.8093,425726.8049
002003.SZ,20190123,6.77,0.3942,0.6394,0.45,14.0767,13.2443,2.1794,1.9554,1.8594,5.6812,5.6812,75802.0428,62977.338,38822.8887,513179.8298,426356.5783
002003.SZ,20190122,6.86,0.7026,1.1398,0.91,14.2639,13.4204,2.2084,1.9814,1.8841,5.6066,5.6066,75802.0428,62977.338,38822.8887,520002.0136,432024.5387
002003.SZ,20190121,6.97,2.3066,3.7417,6.78,14.4926,13.6355,2.2438,2.0132,1.9143,5.5182,5.5182,75802.0428,62977.338,38822.8887,528340.2383,438952.0459
002003.SZ,20190118,7.1,0.7371,1.1957,3.28,14.7629,13.8899,2.2857,2.0508,1.95,5.4171,5.4171,75802.0428,62977.338,38822.8887,538194.5039,447139.0998
002003.SZ,20190117,7.12,0.3592,0.5827,1.59,14.8045,13.929,2.2921,2.0565,1.9555,5.4019,5.4019,75802.0428,62977.338,38822.8887,539710.5447,448398.6466
002003.SZ,20190116,7.2,0.2264,0.3673,0.78,14.9708,14.0855,2.3179,2.0796,1.9775,5.3419,5.3419,75802.0428,62977.338,38822.8887,545774.7082,453436.8336
002003.SZ,20190115,7.22,0.2137,0.3467,0.58,15.0124,14.1246,2.3243,2.0854,1.983,5.3271,5.3271,75802.0428,62977.338,38822.8887,547290.749,454696.3804
002003.SZ,20190114,7.18,0.1652,0.268,0.4,14.9292,14.0464,2.3114,2.0739,1.972,5.3568,5.3568,75802.0428,62977.338,38822.8887,544258.6673,452177.2868
002003.SZ,20190111,7.21,0.1578,0.2559,0.31,14.9916,14.1051,2.3211,2.0825,1.9802,5.3345,5.3345,75802.0428,62977.338,38822.8887,546532.7286,454066.607
002003.SZ,20190110,7.19,0.3646,0.5915,0.76,14.95,14.0659,2.3146,2.0768,1.9747,5.3493,5.3493,75802.0428,62977.338,38822.8887,545016.6877,452807.0602
002003.SZ,20190109,7.3,0.5576,0.9044,1.41,15.1787,14.2811,2.3501,2.1085,2.0049,5.2687,5.2687,75802.0428,62977.338,38822.8887,553354.9124,459734.5674
002003.SZ,20190108,7.33,0.612,0.9928,1.94,15.2411,14.3398,2.3597,2.1172,2.0132,5.2471,5.2471,75802.0428,62977.338,38822.8887,555628.9737,461623.8875
002003.SZ,20190107,7.18,0.3818,0.6193,1.41,14.9292,14.0464,2.3114,2.0739,1.972,5.3568,5.3568,75802.0428,62977.338,38822.8887,544258.6673,452177.2868
002003.SZ,20190104,7.19,0.5953,0.9657,2.75,14.95,14.0659,2.3146,2.0768,1.9747,5.3493,5.3493,75802.0428,62977.338,38822.8887,545016.6877,452807.0602
002003.SZ,20190103,6.96,0.2431,0.3944,1.06,14.4718,13.616,2.2406,2.0103,1.9115,5.5261,5.5261,75802.0428,62977.338,38822.8887,527582.2179,438322.2725
002003.SZ,20190102,7.03,0.1518,0.2462,0.59,14.6173,13.7529,2.2631,2.0305,1.9308,5.4711,5.4711,75802.0428,62977.338,38822.8887,532888.3609,442730.6861
002003.SZ,20181228,7.02,0.2019,0.3276,0.71,14.5965,13.7334,2.2599,2.0276,1.928,4.2145,5.4789,75802.0428,62977.338,38822.8887,532130.3405,442100.9128
002003.SZ,20181227,7.08,0.1615,0.2619,0.54,14.7213,13.8507,2.2792,2.045,1.9445,4.1788,5.4324,75802.0428,62977.338,38822.8887,536678.463,445879.553
002003.SZ,20181226,7.15,0.3246,0.5265,1.24,14.8669,13.9877,2.3018,2.0652,1.9637,4.1379,5.3792,75802.0428,62977.338,38822.8887,541984.606,450287.9667
002003.SZ,20181225,7.07,0.3088,0.501,1.21,14.7005,13.8312,2.276,2.0421,1.9418,4.1847,5.4401,75802.0428,62977.338,38822.8887,535920.4426,445249.7797
002003.SZ,20181224,7.03,0.2932,0.4757,1.17,14.6173,13.7529,2.2631,2.0305,1.9308,4.2085,5.4711,75802.0428,62977.338,38822.8887,532888.3609,442730.6861
002003.SZ,20181221,6.89,0.3419,0.5547,1.45,14.3262,13.479,2.2181,1.9901,1.8923,4.294,5.5822,75802.0428,62977.338,38822.8887,522276.0749,433913.8588
002003.SZ,20181220,6.99,0.2239,0.3632,0.8,14.5342,13.6747,2.2503,2.019,1.9198,4.2326,5.5024,75802.0428,62977.338,38822.8887,529856.2792,440211.5926
002003.SZ,20181219,7.03,0.1372,0.2225,0.46,14.6173,13.7529,2.2631,2.0305,1.9308,4.2085,5.4711,75802.0428,62977.338,38822.8887,532888.3609,442730.6861
002003.SZ,20181218,7.07,0.2781,0.4512,1.05,14.7005,13.8312,2.276,2.0421,1.9418,4.1847,5.4401,75802.0428,62977.338,38822.8887,535920.4426,445249.7797
002003.SZ,20181217,7.09,0.2672,0.4334,1.02,14.7421,13.8703,2.2825,2.0479,1.9472,4.1729,5.4248,75802.0428,62977.338,38822.8887,537436.4835,446509.3264
002003.SZ,20181214,7.01,0.2694,0.437,0.95,14.5758,13.7138,2.2567,2.0248,1.9253,4.2205,5.4867,75802.0428,62977.338,38822.8887,531372.32,441471.1394
002003.SZ,20181213,7.09,0.4436,0.7197,1.81,14.7421,13.8703,2.2825,2.0479,1.9472,4.1729,5.4248,75802.0428,62977.338,38822.8887,537436.4835,446509.3264
002003.SZ,20181212,7.06,0.2253,0.3655,0.86,14.6797,13.8116,2.2728,2.0392,1.939,4.1906,5.4478,75802.0428,62977.338,38822.8887,535162.4222,444620.0063
002003.SZ,20181211,7.07,0.1243,0.2017,0.34,14.7005,13.8312,2.276,2.0421,1.9418,4.1847,5.4401,75802.0428,62977.338,38822.8887,535920.4426,445249.7797
002003.SZ,20181210,7.06,0.2466,0.4,0.54,14.6797,13.8116,2.2728,2.0392,1.939,4.1906,5.4478,75802.0428,62977.338,38822.8887,535162.4222,444620.0063
002003.SZ,20181207,7.13,0.371,0.6019,0.88,14.8253,13.9486,2.2953,2.0594,1.9582,4.1495,5.3943,75802.0428,62977.338,38822.8887,540468.5652,449028.4199
002003.SZ,20181206,7.19,0.2571,0.4171,0.62,14.95,14.0659,2.3146,2.0768,1.9747,4.1149,5.3493,75802.0428,62977.338,38822.8887,545016.6877,452807.0602
002003.SZ,20181205,7.26,0.3129,0.5076,0.77,15.0956,14.2029,2.3372,2.097,1.9939,4.0752,5.2977,75802.0428,62977.338,38822.8887,550322.8307,457215.4739
002003.SZ,20181204,7.34,0.619,1.0042,1.95,15.2619,14.3594,2.3629,2.1201,2.0159,4.0308,5.24,75802.0428,62977.338,38822.8887,556386.9942,462253.6609
002003.SZ,20181203,7.32,0.7364,1.1946,3.54,15.2203,14.3203,2.3565,2.1143,2.0104,4.0418,5.2543,75802.0428,62977.338,38822.8887,554870.9533,460994.1142
002003.SZ,20181130,7.21,0.1748,0.2836,0.78,14.9916,14.1051,2.3211,2.0825,1.9802,4.1034,5.3345,75802.0428,62977.338,38822.8887,546532.7286,454066.607
002003.SZ,20181129,7.16,0.2141,0.3474,0.92,14.8876,14.0072,2.305,2.0681,1.9665,4.1321,5.3717,75802.0428,62977.338,38822.8887,542742.6264,450917.7401
002003.SZ,20181128,7.29,0.2768,0.449,1.08,15.158,14.2616,2.3468,2.1056,2.0022,4.0584,5.2759,75802.0428,62977.338,38822.8887,552596.892,459104.794
002003.SZ,20181127,7.27,0.1862,0.302,0.5,15.1164,14.2224,2.3404,2.0999,1.9967,4.0696,5.2904,75802.0428,62977.338,38822.8887,551080.8512,457845.2473
002003.SZ,20181126,7.23,0.1876,0.3044,0.45,15.0332,14.1442,2.3275,2.0883,1.9857,4.0921,5.3197,75802.0428,62977.338,38822.8887,548048.7694,455326.1537
002003.SZ,20181123,7.25,0.2605,0.4226,0.58,15.0748,14.1833,2.334,2.0941,1.9912,4.0808,5.305,75802.0428,62977.338,38822.8887,549564.8103,456585.7005
002003.SZ,20181122,7.39,0.2558,0.415,0.57,15.3659,14.4572,2.379,2.1345,2.0296,4.0035,5.2045,75802.0428,62977.338,38822.8887,560177.0963,465402.5278
002003.SZ,20181121,7.42,0.3907,0.6338,0.86,15.4283,14.5159,2.3887,2.1432,2.0379,3.9873,5.1835,75802.0428,62977.338,38822.8887,562451.1576,467291.848
002003.SZ,20181120,7.47,0.7502,1.2169,1.66,15.5322,14.6137,2.4048,2.1576,2.0516,3.9606,5.1488,75802.0428,62977.338,38822.8887,566241.2597,470440.7149
002003.SZ,20181119,7.46,0.4326,0.6969,0.93,15.5114,14.5941,2.4016,2.1547,2.0489,3.9659,5.1557,75802.0428,62977.338,39096.4056,565483.2393,469810.9415
002003.SZ,20181116,7.51,0.4163,0.6706,0.94,15.6154,14.692,2.4177,2.1692,2.0626,3.9395,5.1214,75802.0428,62977.338,39096.4056,569273.3414,472959.8084
002003.SZ,20181115,7.5,0.2442,0.3933,0.53,15.5946,14.6724,2.4144,2.1663,2.0599,3.9448,5.1282,75802.0428,62977.338,39096.4056,568515.321,472330.035
002003.SZ,20181114,7.42,0.4283,0.6899,0.94,15.4283,14.5159,2.3887,2.1432,2.0379,3.9873,5.1835,75802.0428,62977.338,39096.4056,562451.1576,467291.848
002003.SZ,20181113,7.45,0.7365,1.1864,1.58,15.4906,14.5746,2.3983,2.1518,2.0461,3.9712,5.1626,75802.0428,62977.338,39096.4056,564725.2189,469181.1681
002003.SZ,20181112,7.3,0.4967,0.8001,0.93,15.1787,14.2811,2.3501,2.1085,2.0049,4.0528,5.2687,75802.0428,62977.338,39096.4056,553354.9124,459734.5674
002003.SZ,20181109,7.17,0.3063,0.4934,0.4,14.9084,14.0268,2.3082,2.071,1.9692,4.1263,5.3642,75802.0428,62977.338,39096.4056,543500.6469,451547.5135
002003.SZ,20181108,7.23,0.3256,0.5245,0.42,15.0332,14.1442,2.3275,2.0883,1.9857,4.0921,5.3197,75802.0428,62977.338,39096.4056,548048.7694,455326.1537
002003.SZ,20181107,7.22,0.4024,0.6483,0.52,15.0124,14.1246,2.3243,2.0854,1.983,4.0978,5.3271,75802.0428,62977.338,39096.4056,547290.749,454696.3804
002003.SZ,20181106,7.26,0.8022,1.2922,1.0,15.0956,14.2029,2.3372,2.097,1.9939,4.0752,5.2977,75802.0428,62977.338,39096.4056,550322.8307,457215.4739
002003.SZ,20181105,7.5,0.8402,1.3535,1.21,15.5946,14.6724,2.4144,2.1663,2.0599,3.9448,5.1282,75802.0428,62977.338,39096.4056,568515.321,472330.035
002003.SZ,20181102,7.6,1.4425,2.3236,2.89,15.8025,14.868,2.4466,2.1952,2.0873,3.8929,5.0607,75802.0428,62977.338,39096.4056,576095.5253,478627.7688
002003.SZ,20181101,6.91,0.4132,0.6656,0.84,14.3678,13.5182,2.2245,1.9959,1.8978,4.2816,5.5661,75802.0428,62977.338,39096.4056,523792.1157,435173.4056
002003.SZ,20181031,6.9,0.3779,0.6087,0.82,14.347,13.4986,2.2213,1.993,1.8951,4.2878,5.5741,75802.0428,62977.338,39096.4056,523034.0953,434543.6322
002003.SZ,20181030,6.68,0.942,1.5174,2.87,13.8896,13.0682,2.1505,1.9294,1.8346,4.429,5.7577,75802.0428,62977.338,39096.4056,506357.6459,420688.6178
002003.SZ,20181029,6.91,0.2976,0.4793,0.88,14.3678,13.5182,2.2245,1.9959,1.8978,4.2816,5.5661,75802.0428,62977.338,39096.4056,523792.1157,435173.4056
002003.SZ,20181026,7.05,0.4675,0.7531,1.41,14.6589,13.7921,2.2696,2.0363,1.9363,4.1966,5.4555,75802.0428,62977.338,39096.4056,534404.4017,443990.2329
002003.SZ,20181025,7.08,0.3772,0.6024,1.15,14.7213,14.0435,2.4317,2.045,1.9771,4.1788,5.4324,75802.0428,62977.338,39434.4399,536678.463,445879.553
002003.SZ,20181024,7.19,0.2134,0.3408,0.57,14.95,14.2617,2.4695,2.0768,2.0079,4.1149,5.3493,75802.0428,62977.338,39434.4399,545016.6877,452807.0602
002003.SZ,20181023,7.19,0.284,0.4536,0.77,14.95,14.2617,2.4695,2.0768,2.0079,4.1149,5.3493,75802.0428,62977.338,39434.4399,545016.6877,452807.0602
002003.SZ,20181022,7.26,0.3568,0.5698,1.07,15.0956,14.4005,2.4936,2.097,2.0274,4.0752,5.2977,75802.0428,62977.338,39434.4399,550322.8307,457215.4739
002003.SZ,20181019,7.0,0.4212,0.6727,1.29,14.555,13.8848,2.4043,2.0219,1.9548,4.2265,5.4945,75802.0428,62977.338,39434.4399,530614.2996,440841.366
002003.SZ,20181018,6.85,0.3703,0.5913,1.12,14.2431,13.5873,2.3527,1.9785,1.9129,4.3191,5.6148,75802.0428,62977.338,39434.4399,519243.9932,431394.7653
002003.SZ,20181017,7.05,0.4512,0.7206,1.77,14.6589,13.984,2.4214,2.0363,1.9688,4.1966,5.4555,75802.0428,62977.338,39434.4399,534404.4017,443990.2329
002003.SZ,20181016,7.26,0.2334,0.3727,0.94,15.0956,14.4005,2.4936,2.097,2.0274,4.0752,5.2977,75802.0428,62977.338,39434.4399,550322.8307,457215.4739
002003.SZ,20181015,7.51,0.1929,0.308,0.73,15.6154,14.8964,2.5794,2.1692,2.0972,3.9395,5.1214,75802.0428,62977.338,39434.4399,569273.3414,472959.8084
002003.SZ,20181012,7.58,0.3881,0.6199,1.76,15.7609,15.0352,2.6035,2.1894,2.1168,3.9031,5.0741,75802.0428,62977.338,39434.4399,574579.4844,477368.222
002003.SZ,20181011,7.36,0.3855,0.6156,2.27,15.3035,14.5989,2.5279,2.1259,2.0553,4.0198,5.2258,75802.0428,62977.338,39434.4399,557903.035,463513.2077
002003.SZ,20181010,7.66,0.0753,0.1203,0.35,15.9273,15.1939,2.631,2.2125,2.1391,3.8624,5.0211,75802.0428,62977.338,39434.4399,580643.6478,482406.4091
002003.SZ,20181009,7.63,0.2021,0.3291,0.99,15.8649,15.1344,2.6206,2.2038,2.1307,3.8776,5.0408,75802.0428,62977.338,38671.4049,578369.5866,480517.0889
002003.SZ,20181008,7.64,0.2719,0.4343,1.3,15.8857,15.1543,2.6241,2.2067,2.1335,3.8725,5.0342,75802.0428,62977.338,39434.4399,579127.607,481146.8623
002003.SZ,20180928,7.79,0.1706,0.2724,0.86,16.1976,15.4518,2.6756,2.2501,2.1754,3.7979,4.9373,75802.0428,62977.338,39434.4399,590497.9134,490593.463
002003.SZ,20180927,7.68,0.1319,0.2121,0.63,15.9689,15.2336,2.6378,2.2183,2.1447,3.8523,5.008,75802.0428,62214.303,38671.4049,582159.6887,477805.847
002003.SZ,20180926,7.75,0.3068,0.4936,1.66,16.1144,15.3725,2.6619,2.2385,2.1642,3.8175,4.9628,75802.0428,62214.303,38671.4049,587465.8317,482160.8483
002003.SZ,20180925,7.62,0.1432,0.2304,0.65,15.8441,15.1146,2.6172,2.201,2.1279,3.8827,5.0474,75802.0428,62214.303,38671.4049,577611.5661,474072.9889
002003.SZ,20180921,7.64,0.3014,0.4849,1.63,15.8857,15.1543,2.6241,2.2067,2.1335,3.8725,5.0342,75802.0428,62214.303,38671.4049,579127.607,475317.2749
002003.SZ,20180920,7.52,0.1253,0.2015,0.56,15.6362,14.9162,2.5829,2.1721,2.1,3.9343,5.1146,75802.0428,62214.303,38671.4049,570031.3619,467851.5586
002003.SZ,20180919,7.57,0.1772,0.285,0.62,15.7402,15.0154,2.6,2.1865,2.114,3.9083,5.0808,75802.0428,62214.303,38671.4049,573821.464,470962.2737
002003.SZ,20180918,7.49,0.1792,0.2883,0.62,15.5738,14.8567,2.5726,2.1634,2.0916,3.95,5.1351,75802.0428,62214.303,38671.4049,567757.3006,465985.1295
002003.SZ,20180917,7.43,0.3118,0.5016,1.14,15.4491,14.7377,2.552,2.1461,2.0749,3.9819,5.1765,75802.0428,62214.303,38671.4049,563209.178,462252.2713
002003.SZ,20180914,7.45,0.132,0.2124,0.42,15.4906,14.7774,2.5588,2.1518,2.0805,3.9712,5.1626,75802.0428,62214.303,38671.4049,564725.2189,463496.5574
002003.SZ,20180913,7.53,0.3146,0.5061,1.14,15.657,14.9361,2.5863,2.175,2.1028,3.9291,5.1078,75802.0428,62214.303,38671.4049,570789.3823,468473.7016
002003.SZ,20180912,7.58,0.4928,0.7927,2.18,15.7609,15.0352,2.6035,2.1894,2.1168,3.9031,5.0741,75802.0428,62214.303,38671.4049,574579.4844,471584.4167
002003.SZ,20180911,7.39,0.1921,0.309,0.83,15.3659,14.6584,2.5382,2.1345,2.0637,4.0035,5.2045,75802.0428,62214.303,38671.4049,560177.0963,459763.6992
002003.SZ,20180910,7.52,0.2414,0.3883,1.06,15.6362,14.9162,2.5829,2.1721,2.1,3.9343,5.1146,75802.0428,62214.303,38671.4049,570031.3619,467851.5586
002003.SZ,20180907,7.52,0.318,0.5116,1.4,15.6362,14.9162,2.5829,2.1721,2.1,3.9343,5.1146,75802.0428,62214.303,38671.4049,570031.3619,467851.5586
002003.SZ,20180906,7.52,0.132,0.2124,0.54,15.6362,14.9162,2.5829,2.1721,2.1,3.9343,5.1146,75802.0428,62214.303,38671.4049,570031.3619,467851.5586
002003.SZ,20180905,7.58,0.2468,0.3971,1.03,15.7609,15.0352,2.6035,2.1894,2.1168,3.9031,5.0741,75802.0428,62214.303,38671.4049,574579.4844,471584.4167
002003.SZ,20180904,7.72,0.2226,0.358,0.91,16.052,15.3129,2.6516,2.2298,2.1559,3.8324,4.9821,75802.0428,62214.303,38671.4049,585191.7704,480294.4192
002003.SZ,20180903,7.72,0.2212,0.3558,0.81,16.052,15.3129,2.6516,2.2298,2.1559,3.8324,4.9821,75802.0428,62214.303,38671.4049,585191.7704,480294.4192
002003.SZ,20180831,7.76,0.3114,0.501,0.82,16.1352,15.3923,2.6653,2.2414,2.167,3.8126,4.9564,75802.0428,62214.303,38671.4049,588223.8521,482782.9913
002003.SZ,20180830,7.72,0.2219,0.357,0.57,16.052,15.3129,2.6516,2.2298,2.1559,3.8324,4.9821,75802.0428,62214.303,38671.4049,585191.7704,480294.4192
002003.SZ,20180829,7.75,0.2267,0.3647,0.54,16.1144,15.3725,2.6619,2.2385,2.1642,3.8175,4.9628,75802.0428,62214.303,38671.4049,587465.8317,482160.8483
002003.SZ,20180828,7.8,0.2415,0.3886,0.57,16.2184,15.4716,2.679,2.2529,2.1782,3.7931,4.931,75802.0428,62214.303,38671.4049,591255.9338,485271.5634
002003.SZ,20180827,7.84,0.3663,0.5892,0.73,16.3016,15.551,2.6928,2.2645,2.1894,3.7737,4.9058,75802.0428,62214.303,38671.4049,594288.0156,487760.1355
002003.SZ,20180824,7.8,0.8359,1.3448,2.04,16.2184,15.4716,2.679,2.2529,2.1782,3.7931,4.931,75802.0428,62214.303,38671.4049,591255.9338,485271.5634
002003.SZ,20180823,7.56,0.283,0.4553,0.6,15.7194,14.9956,2.5966,2.1836,2.1112,3.9135,5.0875,75802.0428,62214.303,38671.4049,573063.4436,470340.1307
002003.SZ,20180822,7.62,0.3638,0.5853,0.77,15.8441,15.1146,2.6172,2.201,2.1279,3.8827,5.0474,75802.0428,62214.303,38671.4049,577611.5661,474072.9889
002003.SZ,20180821,7.64,0.2703,0.4348,0.61,15.8857,15.1543,2.6241,2.2067,2.1335,3.8725,5.0342,75802.0428,62214.303,38671.4049,579127.607,475317.2749
002003.SZ,20180820,7.52,0.7596,1.222,2.36,15.6362,14.9162,2.5829,2.1721,2.1,3.9343,5.1146,75802.0428,62214.303,38671.4049,570031.3619,467851.5586
002003.SZ,20180817,7.35,0.3701,0.5954,1.24,15.2827,14.5722,2.5247,2.123,2.0525,4.0253,5.2329,75802.0428,62214.3031,38671.4049,557145.0146,457275.1278
002003.SZ,20180816,7.34,0.6086,0.9791,2.62,15.2619,14.5524,2.5212,2.1201,2.0497,4.0308,5.24,75802.0428,62214.3031,38671.4049,556386.9942,456652.9848
002003.SZ,20180815,7.2,0.3623,0.5828,1.57,14.9708,14.2748,2.4731,2.0796,2.0106,4.1091,5.3419,75802.0428,62214.3031,38671.4049,545774.7082,447942.9823
002003.SZ,20180814,7.48,0.1168,0.1878,0.38,15.553,14.83,2.5693,2.1605,2.0888,3.9553,5.1419,75802.0428,62214.3031,38671.4049,566999.2801,465362.9872
002003.SZ,20180813,7.53,0.1502,0.2416,0.39,15.657,14.9291,2.5865,2.175,2.1028,3.9291,5.1078,75802.0428,62214.3031,38671.4049,570789.3823,468473.7023
002003.SZ,20180810,7.56,0.2498,0.4019,0.56,15.7194,14.9886,2.5968,2.1836,2.1112,3.9135,5.0875,75802.0428,62214.3031,38671.4049,573063.4436,470340.1314
002003.SZ,20180809,7.55,0.2818,0.4533,0.5,15.6986,14.9688,2.5934,2.1807,2.1084,3.9186,5.0942,75802.0428,62214.3031,38671.4049,572305.4231,469717.9884
002003.SZ,20180808,7.39,0.3544,0.5702,0.57,15.3659,14.6515,2.5384,2.1345,2.0637,4.0035,5.2045,75802.0428,62214.3031,38671.4049,560177.0963,459763.6999
002003.SZ,20180807,7.39,0.5182,0.8337,0.75,15.3659,14.6515,2.5384,2.1345,2.0637,4.0035,5.2045,75802.0428,62214.3031,38671.4049,560177.0963,459763.6999
002003.SZ,20180806,7.38,0.5254,0.8452,0.52,15.3451,14.6317,2.535,2.1316,2.0609,4.0089,5.2116,75802.0428,62214.3031,38671.4049,559419.0759,459141.5569
002003.SZ,20180803,7.74,0.5533,0.8902,0.57,16.0936,15.3455,2.6586,2.2356,2.1614,3.8225,4.9692,75802.0428,62214.3031,38671.4049,586707.8113,481538.706
002003.SZ,20180802,7.7,0.8785,1.4133,0.97,16.0105,15.2662,2.6449,2.2241,2.1503,3.8423,4.995,75802.0428,62214.3031,38671.4049,583675.7296,479050.1339
002003.SZ,20180801,7.92,0.6267,1.0082,0.74,16.4679,15.7023,2.7204,2.2876,2.2117,3.7356,4.8563,75802.0428,62214.3031,38671.4049,600352.179,492737.2806
002003.SZ,20180731,7.98,0.8539,1.3738,1.13,16.5927,15.8213,2.7411,2.3049,2.2285,3.7075,4.8197,75802.0428,62214.3031,38671.4049,604900.3015,496470.1387
002003.SZ,20180730,7.97,2.1628,3.4795,5.63,16.5719,15.8015,2.7376,2.302,2.2257,3.7121,4.8258,75802.0428,62214.3031,38671.4049,604142.2811,495847.9957
002003.SZ,20180727,8.45,0.3721,0.5986,0.97,17.5699,17.2409,3.0147,2.4407,2.3763,3.5013,4.5517,75802.0428,62214.3031,38671.4049,640527.2617,525710.8612
002003.SZ,20180726,8.56,0.4959,0.7977,1.18,17.7986,17.4653,3.054,2.4725,2.4072,3.4563,4.4932,75802.0428,62214.3031,38671.4049,648865.4864,532554.4345
002003.SZ,20180725,8.58,0.3326,0.535,0.63,17.8402,17.5061,3.0611,2.4782,2.4128,3.4482,4.4827,75802.0428,62214.3031,38671.4049,650381.5272,533798.7206
002003.SZ,20180724,8.59,0.4062,0.6534,0.72,17.861,17.5265,3.0647,2.4811,2.4156,3.4442,4.4775,75802.0428,62214.3031,38671.4049,651139.5477,534420.8636
002003.SZ,20180723,8.53,0.3131,0.5037,0.49,17.7363,17.4041,3.0433,2.4638,2.3988,3.4684,4.509,75802.0428,62214.3031,38671.4049,646591.4251,530688.0054
002003.SZ,20180720,8.55,0.3776,0.6074,0.58,17.7778,17.4449,3.0504,2.4696,2.4044,3.4603,4.4984,75802.0428,62214.3031,38671.4049,648107.4659,531932.2915
002003.SZ,20180719,8.48,0.6794,1.093,1.15,17.6323,17.3021,3.0254,2.4494,2.3847,3.4889,4.5356,75802.0428,62214.3031,38671.4049,642801.3229,527577.2903
002003.SZ,20180718,8.57,0.8636,1.3894,1.61,17.8194,17.4857,3.0575,2.4753,2.41,3.4523,4.4879,75802.0428,62214.3031,38671.4049,649623.5068,533176.5776
002003.SZ,20180717,8.46,0.5819,0.9362,1.16,17.5907,17.2613,3.0183,2.4436,2.3791,3.4971,4.5463,75802.0428,62214.3031,38671.4049,641285.2821,526333.0042
002003.SZ,20180716,8.35,0.6852,1.1023,1.35,17.362,17.0368,2.9791,2.4118,2.3481,3.5432,4.6062,75802.0428,62214.3031,38671.4049,632947.0574,519489.4309
002003.SZ,20180713,8.19,0.4273,0.6874,0.75,17.0293,16.7104,2.922,2.3656,2.3031,3.6124,4.6962,75802.0428,62214.3031,38671.4049,620818.7305,509535.1424
002003.SZ,20180712,8.17,0.4031,0.6485,0.7,16.9877,16.6696,2.9148,2.3598,2.2975,3.6213,4.7077,75802.0428,62214.3031,38671.4049,619302.6897,508290.8563
002003.SZ,20180711,7.99,0.5793,0.932,0.96,16.6135,16.3023,2.8506,2.3078,2.2469,3.7029,4.8137,75802.0428,62214.3031,38671.4049,605658.322,497092.2818
002003.SZ,20180710,8.26,0.418,0.6725,0.62,17.1749,16.8532,2.9469,2.3858,2.3228,3.5818,4.6564,75802.0428,62214.3031,38671.4049,626124.8735,513890.1436
002003.SZ,20180709,8.05,0.7036,1.1319,1.14,16.7382,16.4247,2.872,2.3252,2.2638,3.6753,4.7778,75802.0428,62214.3031,38671.4049,610206.4445,500825.14
002003.SZ,20180706,7.99,0.7433,1.1958,1.41,16.6135,16.3023,2.8506,2.3078,2.2469,3.7029,4.8137,75802.0428,62214.3031,38671.4049,605658.322,497092.2818
002003.SZ,20180705,8.06,0.4311,0.6936,0.87,16.759,16.4451,2.8756,2.328,2.2666,3.6707,4.7719,75802.0428,62214.3031,38671.4049,610964.465,501447.283
002003.SZ,20180704,8.27,0.7071,1.1376,1.67,17.1956,16.8736,2.9505,2.3887,2.3256,3.5775,4.6507,75802.0428,62214.3031,38671.4049,626882.894,514512.2866
002003.SZ,20180703,8.21,0.7598,1.2224,2.3,17.0709,16.7512,2.9291,2.3714,2.3088,3.6036,4.6847,75802.0428,62214.3031,38671.4049,622334.7714,510779.4285
002003.SZ,20180702,8.35,0.4411,0.7096,1.36,17.362,17.0368,2.9791,2.4118,2.3481,3.5432,4.6062,75802.0428,62214.3031,38671.4049,632947.0574,519489.4309
002003.SZ,20180629,8.47,0.3018,0.4855,0.91,17.6115,17.2817,3.0219,2.4465,2.3819,3.493,4.5409,75802.0428,62214.3031,38671.4049,642043.3025,526955.1473
002003.SZ,20180628,8.35,0.2656,0.4273,0.75,17.362,17.0368,2.9791,2.4118,2.3481,3.5432,4.6062,75802.0428,62214.3031,38671.4049,632947.0574,519489.4309
002003.SZ,20180627,8.48,0.3499,0.5629,0.94,17.6323,17.3021,3.0254,2.4494,2.3847,3.4889,4.5356,75802.0428,62214.3031,38671.4049,642801.3229,527577.2903
002003.SZ,20180626,8.54,0.2916,0.4692,0.64,17.7571,17.4245,3.0468,2.4667,2.4016,3.4644,4.5037,75802.0428,62214.3031,38671.4049,647349.4455,531310.1485
002003.SZ,20180625,8.45,0.4081,0.6565,0.7,17.5699,17.2409,3.0147,2.4407,2.3763,3.5013,4.5517,75802.0428,62214.3031,38671.4049,640527.2617,525710.8612
002003.SZ,20180622,8.41,0.3475,0.559,0.54,17.4867,17.1593,3.0005,2.4291,2.365,3.5179,4.5733,75802.0428,62214.3031,38671.4049,637495.1799,523222.2891
002003.SZ,20180621,8.41,0.373,0.6,0.54,17.4867,17.1593,3.0005,2.4291,2.365,3.5179,4.5733,75802.0428,62214.3031,38671.4049,637495.1799,523222.2891
002003.SZ,20180620,8.37,0.4349,0.6997,0.55,17.4036,17.0776,2.9862,2.4176,2.3538,3.5347,4.5952,75802.0428,62214.3031,38671.4049,634463.0982,520733.7169
002003.SZ,20180619,8.36,0.7265,1.1688,0.9,17.3828,17.0572,2.9826,2.4147,2.351,3.539,4.6007,75802.0428,62214.3031,38671.4049,633705.0778,520111.5739
002003.SZ,20180615,8.6,1.0495,1.6884,1.28,17.8818,17.5469,3.0683,2.484,2.4184,3.4402,4.4723,75802.0428,62214.3031,38671.4049,651897.5681,535043.0067
002003.SZ,20180614,8.83,0.6533,1.051,0.74,18.36,18.0162,3.1503,2.5504,2.4831,3.3506,4.3558,75802.0428,62214.3031,38671.4049,669332.0379,549352.2964
002003.SZ,20180613,9.11,0.5894,0.9482,0.63,18.9422,18.5875,3.2502,2.6313,2.5619,3.2476,4.2219,75802.0428,62214.3031,38671.4049,690556.6099,566772.3012
002003.SZ,20180612,9.24,0.9467,1.523,1.0,19.2126,18.8527,3.2966,2.6689,2.5984,3.2019,4.1625,75802.0428,62214.3031,38671.4049,700410.8755,574860.1606
002003.SZ,20180611,9.27,0.8097,1.3026,0.92,19.2749,18.914,3.3073,2.6775,2.6069,3.1916,4.149,75802.0428,62214.3031,38671.4049,702684.9368,576726.5897
002003.SZ,20180608,9.23,1.087,1.7488,1.3,19.1918,18.8323,3.293,2.666,2.5956,3.2054,4.167,75802.0428,62214.3031,38671.4049,699652.855,574238.0176
002003.SZ,20180607,12.43,1.313,2.1124,1.15,19.8811,19.5088,2.9997,2.7617,2.6888,3.0943,,58309.2637,47857.1562,29747.2346,724784.1478,594864.4516
002003.SZ,20180606,12.6,1.0463,1.6834,0.94,20.153,19.7756,3.0407,2.7995,2.7256,3.0525,,58309.2637,47857.1562,29747.2346,734696.7226,603000.1681
002003.SZ,20180605,12.55,1.3216,2.1263,1.45,20.0731,19.6971,3.0286,2.7884,2.7148,3.0647,,58309.2637,47857.1562,29747.2346,731781.2594,600607.3103
002003.SZ,20180604,12.41,0.6417,1.0324,0.71,19.8491,19.4774,2.9949,2.7573,2.6845,3.0992,,58309.2637,47857.1562,29747.2346,723617.9625,593907.3084
002003.SZ,20180601,12.35,1.102,1.7729,1.42,19.7532,19.3832,2.9804,2.744,2.6715,3.1143,,58309.2637,47857.1562,29747.2346,720119.4067,591035.8791
002003.SZ,20180531,12.53,1.6256,2.6327,2.98,20.0411,19.6657,3.0238,2.784,2.7105,3.0696,,58309.2637,47340.6617,29230.7401,730615.0742,593178.4911
002003.SZ,20180530,11.94,0.9046,1.4651,2.03,19.0974,18.7397,2.8814,2.6529,2.5828,3.2212,,58309.2637,47340.6617,29230.7401,696212.6086,565247.5007
002003.SZ,20180529,11.95,0.3155,0.5109,0.61,19.1134,18.7554,2.8838,2.6551,2.585,3.2185,,58309.2637,47340.6617,29230.7401,696795.7012,565720.9073
002003.SZ,20180528,11.92,0.6061,0.9816,1.18,19.0654,18.7083,2.8766,2.6484,2.5785,3.2266,,58309.2637,47340.6617,29230.7401,695046.4233,564300.6875
002003.SZ,20180525,11.91,0.4689,0.7594,0.81,19.0494,18.6927,2.8742,2.6462,2.5764,3.2293,,58309.2637,47340.6617,29230.7401,694463.3307,563827.2808
002003.SZ,20180524,11.94,0.4346,0.7039,0.68,19.0974,18.7397,2.8814,2.6529,2.5828,3.2212,3.2212,58309.2637,47340.6617,29230.7401,696212.6086,565247.5007
002003.SZ,20180523,12.08,0.4074,0.6599,0.63,19.3213,18.9595,2.9152,2.684,2.6131,3.1839,3.1839,58309.2637,47340.6617,29230.7401,704375.9055,571875.1933
002003.SZ,20180522,12.12,0.6493,1.0515,1.08,19.3853,19.0222,2.9249,2.6929,2.6218,3.1734,3.1734,58309.2637,47340.6617,29230.7401,706708.276,573768.8198
002003.SZ,20180521,12.02,0.6013,0.9738,1.04,19.2253,18.8653,2.9007,2.6706,2.6002,3.1998,3.1998,58309.2637,47340.6617,29230.7401,700877.3497,569034.7536
002003.SZ,20180518,12.03,0.7937,1.2854,1.44,19.2413,18.881,2.9032,2.6729,2.6023,3.1971,3.1971,58309.2637,47340.6617,29230.7401,701460.4423,569508.1603
002003.SZ,20180517,12.11,0.7451,1.2067,1.45,19.3693,19.0066,2.9225,2.6906,2.6196,3.176,3.176,58309.2637,47340.6617,29230.7401,706125.1834,573295.4132
002003.SZ,20180516,11.91,0.4277,0.6927,0.79,19.0494,18.6927,2.8742,2.6462,2.5764,3.2293,3.2293,58309.2637,47340.6617,29230.7401,694463.3307,563827.2808
002003.SZ,20180515,11.98,0.4406,0.7136,0.8,19.1614,18.8025,2.8911,2.6618,2.5915,3.2105,3.2105,58309.2637,47340.6617,29230.7401,698544.9791,567141.1272
002003.SZ,20180514,11.91,0.4893,0.7924,0.77,19.0494,18.6927,2.8742,2.6462,2.5764,3.2293,3.2293,58309.2637,47340.6617,29230.7401,694463.3307,563827.2808
002003.SZ,20180511,11.89,0.644,1.0431,0.93,19.0174,18.6613,2.8694,2.6418,2.572,3.2348,3.2348,58309.2637,47340.6617,29230.7401,693297.1454,562880.4676
002003.SZ,20180510,12.08,0.5629,0.9117,0.76,19.3213,18.9595,2.9152,2.684,2.6131,3.1839,3.1839,58309.2637,47340.6617,29230.7401,704375.9055,571875.1933
002003.SZ,20180509,12.02,0.5854,0.948,0.73,19.2253,18.8653,2.9007,2.6706,2.6002,3.1998,3.1998,58309.2637,47340.6617,29230.7401,700877.3497,569034.7536
002003.SZ,20180508,12.08,0.4596,0.7444,0.54,19.3213,18.9595,2.9152,2.684,2.6131,3.1839,3.1839,58309.2637,47340.6617,29230.7401,704375.9055,571875.1933
002003.SZ,20180507,12.11,0.9304,1.5068,1.14,19.3693,19.0066,2.9225,2.6906,2.6196,3.176,3.176,58309.2637,47340.6617,29230.7401,706125.1834,573295.4132
002003.SZ,20180504,12.0,0.9266,1.5006,1.28,19.1934,18.8339,2.8959,2.6662,2.5958,3.2051,3.2051,58309.2637,47340.6617,29230.7401,699711.1644,568087.9404
002003.SZ,20180503,11.87,0.813,1.3166,1.24,18.9854,18.6299,2.8645,2.6373,2.5677,3.2402,3.2402,58309.2637,47340.6617,29230.7401,692130.9601,561933.6544
002003.SZ,20180502,11.9,0.8606,1.3938,1.6,19.0334,18.677,2.8718,2.644,2.5742,3.2321,3.2321,58309.2637,47340.6617,29230.7401,693880.238,563353.8742
002003.SZ,20180427,11.63,0.7178,1.1586,1.49,18.6016,18.2532,2.8066,2.584,2.5158,3.3071,3.3071,58309.2637,47340.6617,29332.2721,678136.7368,550571.8956
002003.SZ,20180426,11.56,0.779,1.2573,1.91,18.4896,18.1433,2.7897,2.5684,2.5006,3.3271,3.3271,58309.2637,47340.6617,29332.2721,674055.0884,547258.0493
002003.SZ,20180425,11.56,0.4609,0.7438,1.0,18.4896,18.4896,2.8099,2.5684,2.5684,3.3271,3.3271,58309.2637,47340.6617,29332.2721,674055.0884,547258.0493
002003.SZ,20180424,11.48,0.4507,0.7275,0.92,18.3616,18.3616,2.7905,2.5507,2.5507,3.3503,3.3503,58309.2637,47340.6617,29332.2721,669390.3473,543470.7963
002003.SZ,20180423,11.29,0.2877,0.4644,0.49,18.0578,18.0578,2.7443,2.5085,2.5085,3.4067,3.4067,58309.2637,47340.6617,29332.2721,658311.5872,534476.0706
002003.SZ,20180420,11.23,0.4381,0.707,0.72,17.9618,17.9618,2.7297,2.4951,2.4951,3.4249,3.4249,58309.2637,47340.6617,29332.2721,654813.0314,531635.6309
002003.SZ,20180419,11.45,0.4056,0.6546,0.65,18.3137,18.3137,2.7832,2.544,2.544,3.3591,3.3591,58309.2637,47340.6617,29332.2721,667641.0694,542050.5765
002003.SZ,20180418,11.42,0.7222,1.1656,1.2,18.2657,18.2657,2.7759,2.5373,2.5373,3.3679,3.3679,58309.2637,47340.6617,29332.2721,665891.7915,540630.3566
002003.SZ,20180417,11.32,0.585,0.9442,1.03,18.1057,18.1057,2.7516,2.5151,2.5151,3.3977,3.3977,58309.2637,47340.6617,29332.2721,660060.8651,535896.2904
002003.SZ,20180416,11.56,0.7857,1.2681,1.54,18.4896,18.4896,2.8099,2.5684,2.5684,3.3271,3.3271,58309.2637,47340.6617,29332.2721,674055.0884,547258.0493
002003.SZ,20180413,11.51,0.5322,0.8598,1.12,22.7139,18.8605,2.8106,3.0873,2.5685,3.3416,3.3416,58309.2637,47523.9617,29416.9742,671139.6252,547000.7992
002003.SZ,20180412,11.32,0.5132,0.829,1.16,22.3389,18.5492,2.7642,3.0363,2.5261,3.3977,3.3977,58309.2637,47523.9617,29416.9742,660060.8651,537971.2464
002003.SZ,20180411,11.52,0.5867,0.9479,1.37,22.7336,18.8769,2.8131,3.0899,2.5707,3.3387,3.3387,58309.2637,47523.9617,29416.9742,671722.7178,547476.0388
002003.SZ,20180410,11.32,0.4226,0.6827,1.03,22.3389,18.5492,2.7642,3.0363,2.5261,3.3977,3.3977,58309.2637,47523.9617,29416.9742,660060.8651,537971.2464
002003.SZ,20180409,11.25,0.4912,0.7936,1.25,22.2008,18.4345,2.7471,3.0175,2.5105,3.4188,3.4188,58309.2637,47523.9617,29416.9742,655979.2166,534644.5691
002003.SZ,20180404,11.25,0.369,0.5961,0.85,22.2008,18.4345,2.7471,3.0175,2.5105,3.4188,3.4188,58309.2637,47523.9617,29416.9742,655979.2166,534644.5691
002003.SZ,20180403,11.29,0.3508,0.5667,0.77,22.2797,18.5,2.7569,3.0282,2.5194,3.4067,3.4067,58309.2637,47523.9617,29416.9742,658311.5872,536545.5276
002003.SZ,20180402,11.4,0.5108,0.8253,1.18,22.4968,18.6802,2.7838,3.0577,2.5439,3.3738,3.3738,58309.2637,47523.9617,29416.9742,664725.6062,541773.1634
002003.SZ,20180330,11.37,0.3311,0.5349,0.6,22.4376,18.6311,2.7764,3.0497,2.5372,3.3827,3.3827,58309.2637,47523.9617,29416.9742,662976.3283,540347.4445
002003.SZ,20180329,11.24,0.4111,0.6641,0.72,22.1811,18.4181,2.7447,3.0148,2.5082,3.4218,3.4218,58309.2637,47523.9617,29416.9742,655396.124,534169.3295
002003.SZ,20180328,10.98,0.5707,0.9219,1.07,21.668,17.992,2.6812,2.9451,2.4502,3.5029,3.5029,58309.2637,47523.9617,29416.9742,640235.7154,521813.0995
002003.SZ,20180327,11.32,0.4496,0.7263,0.88,22.3389,18.5492,2.7642,3.0363,2.5261,3.3977,3.3977,58309.2637,47523.9617,29416.9742,660060.8651,537971.2464
002003.SZ,20180326,11.18,0.3964,0.6404,0.78,22.0627,18.3197,2.73,2.9987,2.4948,3.4402,3.4402,58309.2637,47523.9617,29416.9742,651897.5682,531317.8918
002003.SZ,20180323,11.05,0.924,1.4928,2.16,21.8061,18.1067,2.6983,2.9639,2.4658,3.4807,3.4807,58309.2637,47523.9617,29416.9742,644317.3639,525139.7768
002003.SZ,20180322,11.65,0.5035,0.8133,1.25,22.9902,19.0899,2.8448,3.1248,2.5997,3.3014,3.3014,58309.2637,47523.9617,29416.9742,679302.9221,553654.1538
002003.SZ,20180321,11.88,0.3835,0.6196,0.95,23.444,19.4668,2.901,3.1865,2.6511,3.2375,3.2375,58309.2637,47523.9617,29416.9742,692714.0528,564584.665
002003.SZ,20180320,11.94,0.3607,0.5828,0.84,23.5625,19.5651,2.9156,3.2026,2.6644,3.2212,3.2212,58309.2637,47523.9617,29416.9742,696212.6086,567436.1027
002003.SZ,20180319,12.02,0.3606,0.5825,0.73,23.7203,19.6962,2.9352,3.224,2.6823,3.1998,3.1998,58309.2637,47523.9617,29416.9742,700877.3497,571238.0196
002003.SZ,20180316,11.84,0.5325,0.8602,1.0,23.3651,19.4012,2.8912,3.1758,2.6421,3.2484,3.2484,58309.2637,47523.9617,29416.9742,690381.6822,562683.7065
002003.SZ,20180315,11.81,0.38,0.6139,0.71,23.3059,19.3521,2.8839,3.1677,2.6354,3.2567,3.2567,58309.2637,47523.9617,29416.9742,688632.4043,561257.9877
002003.SZ,20180314,11.89,0.3845,0.6212,0.65,23.4638,19.4832,2.9034,3.1892,2.6533,3.2348,3.2348,58309.2637,47523.9617,29416.9742,693297.1454,565059.9046
002003.SZ,20180313,11.97,0.4943,0.7986,0.81,23.6217,19.6143,2.923,3.2106,2.6711,3.2132,3.2132,58309.2637,47523.9617,29416.9742,697961.8865,568861.8215
002003.SZ,20180312,12.07,0.6954,1.1235,1.1,23.819,19.7781,2.9474,3.2375,2.6934,3.1865,3.1865,58309.2637,47523.9617,29416.9742,703792.8129,573614.2177
002003.SZ,20180309,12.15,0.7173,1.1588,1.07,23.9769,19.9092,2.9669,3.2589,2.7113,3.1656,3.1656,58309.2637,47523.9617,29416.9742,708457.554,577416.1347
002003.SZ,20180308,11.85,0.3825,0.6179,0.56,23.3848,19.4176,2.8937,3.1784,2.6444,3.2457,3.2457,58309.2637,47523.9617,29416.9742,690964.7748,563158.9461
002003.SZ,20180307,11.81,0.6868,1.1096,0.96,23.3059,19.3521,2.8839,3.1677,2.6354,3.2567,3.2567,58309.2637,47523.9617,29416.9742,688632.4043,561257.9877
002003.SZ,20180306,12.09,0.5734,0.9264,0.77,23.8585,19.8109,2.9523,3.2428,2.6979,3.1813,3.1813,58309.2637,47523.9617,29416.9742,704958.9981,574564.697
002003.SZ,20180305,12.09,0.8086,1.3062,1.12,23.8585,19.8109,2.9523,3.2428,2.6979,3.1813,3.1813,58309.2637,47523.9617,29416.9742,704958.9981,574564.697
002003.SZ,20180302,11.94,0.901,1.4556,1.39,23.5625,19.5651,2.9156,3.2026,2.6644,3.2212,3.2212,58309.2637,47523.9617,29416.9742,696212.6086,567436.1027
002003.SZ,20180301,11.72,0.4536,0.7328,0.74,23.1283,19.2046,2.8619,3.1436,2.6153,3.2817,3.2817,58309.2637,47523.9617,29416.9742,683384.5706,556980.8311
002003.SZ,20180228,11.71,0.846,1.3668,1.76,23.1086,19.1882,2.8595,3.1409,2.6131,3.2845,3.2845,58309.2637,47523.9617,29416.9742,682801.4779,556505.5915
002003.SZ,20180227,11.24,0.7318,1.1822,1.69,22.1811,18.4181,2.7447,3.0148,2.5082,3.4218,3.4218,58309.2637,47523.9617,29416.9742,655396.124,534169.3295
002003.SZ,20180226,11.4,0.6797,1.098,1.67,22.4968,19.6118,2.8809,3.0577,2.7083,3.3738,3.3738,58309.2637,47523.9617,29416.9742,664725.6062,541773.1634
002003.SZ,20180223,11.3,0.5281,0.8531,1.16,22.2995,19.4398,2.8556,3.0309,2.6846,3.4037,3.4037,58309.2637,47523.9617,29416.9742,658894.6798,537020.7672
002003.SZ,20180222,11.27,0.2684,0.4337,0.48,22.2403,19.3881,2.848,3.0229,2.6775,3.4127,3.4127,58309.2637,47523.9617,29416.9742,657145.4019,535595.0484
002003.SZ,20180214,11.14,0.194,0.3134,0.3,21.9837,19.1645,2.8152,2.988,2.6466,3.4526,3.4526,58309.2637,47523.9617,29416.9742,649565.1976,529416.9333
002003.SZ,20180213,11.12,0.5001,0.808,0.72,21.9443,19.1301,2.8101,2.9826,2.6418,3.4588,3.4588,58309.2637,47523.9617,29416.9742,648399.0123,528466.4541
002003.SZ,20180212,11.0,0.5486,0.8863,0.78,21.7075,18.9237,2.7798,2.9505,2.6133,3.4965,3.4965,58309.2637,47523.9617,29416.9742,641401.9007,522763.5787
002003.SZ,20180209,10.57,0.7734,1.2495,1.0,20.8589,18.1839,2.6711,2.8351,2.5111,3.6387,3.6387,58309.2637,47523.9617,29416.9742,616328.9173,502328.2752
002003.SZ,20180208,10.98,0.7818,1.263,0.79,21.668,18.8893,2.7747,2.9451,2.6086,3.5029,3.5029,58309.2637,47523.9617,29416.9742,640235.7154,521813.0995
002003.SZ,20180207,10.95,0.5766,0.9315,0.55,21.6088,18.8376,2.7672,2.937,2.6014,3.5125,3.5125,58309.2637,47523.9617,29416.9742,638486.4375,520387.3806
002003.SZ,20180206,10.89,0.7774,1.2559,0.78,21.4904,18.7344,2.752,2.921,2.5872,3.5318,3.5318,58309.2637,47523.9617,29416.9742,634987.8817,517535.9429
002003.SZ,20180205,11.18,0.6254,1.0103,0.61,22.0627,19.2333,2.8253,2.9987,2.6561,3.4402,3.4402,58309.2637,47523.9617,29416.9742,651897.5682,531317.8918
002003.SZ,20180202,11.12,1.1031,1.7821,1.21,21.9443,19.1301,2.8101,2.9826,2.6418,3.4588,3.4588,58309.2637,47523.9617,29416.9742,648399.0123,528466.4541
002003.SZ,20180201,11.27,1.8526,2.9929,2.73,22.2403,19.3881,2.848,3.0229,2.6775,3.4127,3.4127,58309.2637,47523.9617,29416.9742,657145.4019,535595.0484
002003.SZ,20180131,12.33,0.8796,1.421,1.43,24.3321,21.2117,3.1159,3.3072,2.9293,3.1193,3.1193,58309.2637,47523.9617,29416.9742,718953.2214,585970.4478
002003.SZ,20180130,12.23,0.5224,0.8439,0.78,24.1347,21.0397,3.0906,3.2804,2.9055,3.1449,3.1449,58309.2637,47523.9617,29416.9742,713122.2951,581218.0516
002003.SZ,20180129,12.04,0.7558,1.221,0.95,23.7598,20.7128,3.0426,3.2294,2.8604,3.1945,3.1945,58309.2637,47523.9617,29416.9742,702043.5349,572188.4989
002003.SZ,20180126,12.07,0.5332,0.8614,0.58,23.819,20.7644,3.0502,3.2375,2.8675,3.1865,3.1865,58309.2637,47523.9617,29416.9742,703792.8129,573614.2177
002003.SZ,20180125,12.19,0.7031,1.1359,0.74,24.0558,20.9709,3.0805,3.2696,2.896,3.1552,3.1552,58309.2637,47523.9617,29416.9742,710789.9245,579317.0931
002003.SZ,20180124,12.42,0.5695,0.9201,0.57,24.5097,21.3665,3.1386,3.3313,2.9507,3.0967,3.0967,58309.2637,47523.9617,29416.9742,724201.0552,590247.6043
002003.SZ,20180123,12.36,0.768,1.2407,0.74,24.3913,21.2633,3.1235,3.3152,2.9364,3.1118,3.1118,58309.2637,47523.9617,29416.9742,720702.4993,587396.1666
002003.SZ,20180122,12.43,1.4109,2.2793,1.41,24.5294,21.3837,3.1412,3.334,2.953,3.0943,3.0943,58309.2637,47523.9617,29416.9742,724784.1478,590722.8439
002003.SZ,20180119,12.06,1.1145,1.8005,1.27,23.7993,20.7472,3.0477,3.2348,2.8651,3.1892,3.1892,58309.2637,47523.9617,29416.9742,703209.7202,573138.9781
002003.SZ,20180118,12.0,0.8971,1.4493,1.08,23.6809,20.644,3.0325,3.2187,2.8509,3.2051,3.2051,58309.2637,47523.9617,29416.9742,699711.1644,570287.5404
002003.SZ,20180117,11.88,0.8471,1.3685,0.92,23.444,20.4376,3.0022,3.1865,2.8224,3.2375,3.2375,58309.2637,47523.9617,29416.9742,692714.0528,564584.665
002003.SZ,20180116,12.04,0.9038,1.4601,0.9,23.7598,20.7128,3.0426,3.2294,2.8604,3.1945,3.1945,58309.2637,47523.9617,29416.9742,702043.5349,572188.4989
002003.SZ,20180115,11.96,1.2266,1.9817,1.1,23.6019,20.5752,3.0224,3.208,2.8414,3.2158,3.2158,58309.2637,47523.9617,29416.9742,697378.7939,568386.5819
002003.SZ,20180112,12.37,0.5174,0.8358,0.36,24.411,21.2805,3.126,3.3179,2.9388,3.1093,3.1093,58309.2637,47523.9617,29416.9742,721285.592,587871.4062
002003.SZ,20180111,12.38,0.6419,1.0371,0.39,24.4308,21.2977,3.1285,3.3206,2.9412,3.1067,3.1067,58309.2637,47523.9617,29416.9742,721868.6846,588346.6458
002003.SZ,20180110,12.35,1.3142,2.1231,0.66,24.3715,21.2461,3.1209,3.3126,2.934,3.1143,3.1143,58309.2637,47523.9617,29416.9742,720119.4067,586920.927
002003.SZ,20180109,12.43,1.2975,2.0962,0.7,24.5294,21.3837,3.1412,3.334,2.953,3.0943,3.0943,58309.2637,47523.9617,29416.9742,724784.1478,590722.8439
002003.SZ,20180108,12.75,1.8281,2.9534,1.15,25.1609,21.9342,3.222,3.4199,3.0291,3.0166,3.0166,58309.2637,47523.9617,29416.9742,743443.1122,605930.5117
002003.SZ,20180105,12.67,2.0892,3.3752,1.58,25.003,21.7966,3.2018,3.3984,3.0101,3.0356,3.0356,58309.2637,47523.9617,29416.9742,738778.3711,602128.5947
002003.SZ,20180104,12.32,1.7755,2.8684,1.68,24.3123,21.1945,3.1134,3.3045,2.9269,3.1219,3.1219,58309.2637,47523.9617,29416.9742,718370.1288,585495.2081
002003.SZ,20180103,12.45,2.9241,4.7239,4.98,24.5689,21.4181,3.1462,3.3394,2.9578,3.0893,3.0893,58309.2637,47523.9617,29416.9742,725950.3331,591673.3232
002003.SZ,20180102,11.5,0.6574,1.0621,1.09,22.6942,19.7838,2.9061,3.0846,2.7321,3.3445,3.3445,58309.2637,47523.9617,29416.9742,670556.5326,546525.5596
002003.SZ,20171229,11.45,0.4836,0.7813,0.81,22.5955,19.6978,2.8935,3.0712,2.7202,3.0818,3.3591,58309.2637,47523.9617,29416.9742,667641.0694,544149.3615
002003.SZ,20171228,11.43,0.7663,1.238,1.28,22.556,19.6634,2.8885,3.0658,2.7155,3.0872,3.365,58309.2637,47523.9617,29416.9742,666474.8841,543198.8822
002003.SZ,20171227,11.17,0.455,0.7351,0.75,22.0429,19.2161,2.8227,2.9961,2.6537,3.1591,3.4433,58309.2637,47523.9617,29416.9742,651314.4755,530842.6522
002003.SZ,20171226,11.28,0.5755,0.9298,0.94,22.26,19.4054,2.8505,3.0256,2.6798,3.1283,3.4097,58309.2637,47523.9617,29416.9742,657728.4945,536070.288
002003.SZ,20171225,11.42,0.7451,1.2037,1.36,22.5363,19.6462,2.8859,3.0631,2.7131,3.0899,3.3679,58309.2637,47523.9617,29416.9742,665891.7915,542723.6426
002003.SZ,20171222,11.28,0.4466,0.7215,0.86,22.26,19.4054,2.8505,3.0256,2.6798,3.1283,3.4097,58309.2637,47523.9617,29416.9742,657728.4945,536070.288
002003.SZ,20171221,11.24,0.7672,1.2395,1.74,22.1811,19.3365,2.8404,3.0148,2.6703,3.1394,3.4218,58309.2637,47523.9617,29416.9742,655396.124,534169.3295
002003.SZ,20171220,11.12,0.5092,0.8226,1.2,21.9443,19.1301,2.8101,2.9826,2.6418,3.1733,3.4588,58309.2637,47523.9617,29416.9742,648399.0123,528466.4541
002003.SZ,20171219,11.13,0.5946,0.9606,1.52,21.964,19.1473,2.8126,2.9853,2.6442,3.1704,3.4557,58309.2637,47523.9617,29416.9742,648982.105,528941.6937
002003.SZ,20171218,11.0,0.421,0.6801,1.01,21.7075,18.9237,2.7798,2.9505,2.6133,3.2079,3.4965,58309.2637,47523.9617,29416.9742,641401.9007,522763.5787
002003.SZ,20171215,11.02,0.3107,0.502,0.67,21.7469,18.9581,2.7848,2.9558,2.6181,3.2021,3.4902,58309.2637,47523.9617,29416.9742,642568.086,523714.0579
002003.SZ,20171214,11.07,0.363,0.5864,0.82,21.8456,19.0441,2.7975,2.9692,2.6299,3.1876,3.4744,58309.2637,47523.9617,29416.9742,645483.5492,526090.256
002003.SZ,20171213,11.02,0.4405,0.7116,1.05,21.7469,18.9581,2.7848,2.9558,2.6181,3.2021,3.4902,58309.2637,47523.9617,29416.9742,642568.086,523714.0579
002003.SZ,20171212,10.95,0.4252,0.687,1.0,21.6088,18.8376,2.7672,2.937,2.6014,3.2225,3.5125,58309.2637,47523.9617,29416.9742,638486.4375,520387.3806
002003.SZ,20171211,10.95,0.5467,0.8831,1.34,21.6088,18.8376,2.7672,2.937,2.6014,3.2225,3.5125,58309.2637,47523.9617,29416.9742,638486.4375,520387.3806
002003.SZ,20171208,10.87,0.5426,0.8766,1.5,21.4509,18.7,2.7469,2.9156,2.5824,3.2463,3.5383,58309.2637,47523.9617,29416.9742,633821.6964,516585.4637
002003.SZ,20171207,10.7,0.2694,0.4352,0.72,21.1154,18.4076,2.704,2.87,2.542,3.2978,3.5945,58309.2637,47523.9617,29416.9742,623909.1216,508506.3902
002003.SZ,20171206,10.63,0.3112,0.5027,0.8,20.9773,18.2871,2.6863,2.8512,2.5254,3.3195,3.6182,58309.2637,47523.9617,29416.9742,619827.4731,505179.7129
002003.SZ,20171205,10.54,0.4493,0.7259,1.23,20.7997,18.1323,2.6635,2.8271,2.504,3.3479,3.6491,58309.2637,47523.9617,29416.9742,614579.6394,500902.5563
002003.SZ,20171204,10.68,0.466,0.7529,1.28,21.076,18.3732,2.6989,2.8646,2.5373,3.304,3.6013,58309.2637,47523.9617,29416.9742,622742.9363,507555.911
002003.SZ,20171201,10.84,0.3076,0.4969,0.76,21.3917,18.6484,2.7394,2.9075,2.5753,3.2552,3.5481,58309.2637,47523.9617,29416.9742,632072.4185,515159.7448
002003.SZ,20171130,10.75,0.3339,0.5394,0.74,21.2141,18.4936,2.7166,2.8834,2.5539,3.2825,3.5778,58309.2637,47523.9617,29416.9742,626824.5848,510882.5883
002003.SZ,20171129,10.68,0.3839,0.6201,0.74,21.076,18.3732,2.6989,2.8646,2.5373,3.304,3.6013,58309.2637,47523.9617,29416.9742,622742.9363,507555.911
002003.SZ,20171128,10.69,0.3375,0.5452,0.61,21.0957,18.3904,2.7014,2.8673,2.5397,3.3009,3.5979,58309.2637,47523.9617,29416.9742,623326.029,508031.1506
002003.SZ,20171127,10.65,0.455,0.7351,0.73,21.0168,18.3215,2.6913,2.8566,2.5302,3.3133,3.6114,58309.2637,47523.9617,29416.9742,620993.6584,506130.1921
002003.SZ,20171124,10.7,0.5256,0.8491,0.66,21.1154,18.4076,2.704,2.87,2.542,3.2978,3.5945,58309.2637,47523.9617,29416.9742,623909.1216,508506.3902
002003.SZ,20171123,10.72,0.5664,0.915,0.53,21.1549,18.442,2.709,2.8754,2.5468,3.2917,3.5878,58309.2637,47523.9617,29416.9742,625075.3069,509456.8694
002003.SZ,20171122,10.94,0.6952,1.1231,0.65,21.589,18.8204,2.7646,2.9344,2.5991,3.2255,3.5157,58309.2637,47523.9617,29416.9742,637903.3449,519912.141
002003.SZ,20171121,11.06,0.5459,0.8819,0.53,21.8259,19.0269,2.795,2.9666,2.6276,3.1905,3.4775,58309.2637,47523.9617,29416.9742,644900.4565,525615.0164
002003.SZ,20171120,11.2,0.7904,1.2769,0.81,22.1021,19.2677,2.8303,3.0041,2.6608,3.1506,3.4341,58309.2637,47523.9617,29416.9742,653063.7534,532268.371
002003.SZ,20171117,11.01,1.3843,2.2364,1.72,21.7272,18.9409,2.7823,2.9531,2.6157,3.205,3.4933,58309.2637,47523.9617,29416.9742,641984.9933,523238.8183
002003.SZ,20171116,11.29,1.9095,3.0849,3.59,22.2797,19.4226,2.8531,3.0282,2.6822,3.1255,3.4067,58309.2637,47523.9617,29416.9742,658311.5872,536545.5276
002003.SZ,20171115,11.01,0.7228,1.1678,1.35,21.7272,18.9409,2.7823,2.9531,2.6157,3.205,3.4933,58309.2637,47523.9617,29416.9742,641984.9933,523238.8183
002003.SZ,20171114,10.84,0.3347,0.5407,0.58,21.3917,18.6484,2.7394,2.9075,2.5753,3.2552,3.5481,58309.2637,47523.9617,29416.9742,632072.4185,515159.7448
002003.SZ,20171113,10.83,0.5519,0.8917,0.99,21.372,18.6312,2.7368,2.9049,2.5729,3.2582,3.5514,58309.2637,47523.9617,29416.9742,631489.3259,514684.5052
002003.SZ,20171110,10.89,0.5069,0.8189,0.94,21.4904,18.7344,2.752,2.921,2.5872,3.2403,3.5318,58309.2637,47523.9617,29416.9742,634987.8817,517535.9429
002003.SZ,20171109,10.82,0.5433,0.8778,0.95,21.3522,18.614,2.7343,2.9022,2.5705,3.2613,3.5547,58309.2637,47523.9617,29416.9742,630906.2332,514209.2656
002003.SZ,20171108,10.83,0.7473,1.2074,1.34,21.372,18.6312,2.7368,2.9049,2.5729,3.2582,3.5514,58309.2637,47523.9617,29416.9742,631489.3259,514684.5052
002003.SZ,20171107,10.74,0.5553,0.897,1.0,21.1944,18.4764,2.7141,2.8807,2.5515,3.2855,3.5811,58309.2637,47523.9617,29416.9742,626241.4921,510407.3487
002003.SZ,20171106,10.64,0.4416,0.7134,0.64,20.997,18.3043,2.6888,2.8539,2.5278,3.3164,3.6148,58309.2637,47523.9617,29416.9742,620410.5658,505654.9525
002003.SZ,20171103,10.61,0.4069,0.6574,0.53,20.9378,18.2527,2.6812,2.8459,2.5207,3.3258,3.625,58309.2637,47523.9617,29416.9742,618661.2879,504229.2336
002003.SZ,20171102,10.65,0.698,1.1277,0.81,21.0168,18.3215,2.6913,2.8566,2.5302,3.3133,3.6114,58309.2637,47523.9617,29416.9742,620993.6584,506130.1921
002003.SZ,20171101,10.8,0.682,1.1018,0.83,21.3128,18.5796,2.7292,2.8968,2.5658,3.2673,3.5613,58309.2637,47523.9617,29416.9742,629740.048,513258.7864
002003.SZ,20171031,10.88,0.5378,0.8689,0.66,21.4706,18.7172,2.7495,2.9183,2.5848,3.2433,3.5351,58309.2637,47523.9617,29416.9742,634404.7891,517060.7033
002003.SZ,20171030,10.79,1.1298,1.8253,1.58,21.293,18.5624,2.7267,2.8941,2.5634,3.2703,3.5646,58309.2637,47523.9617,29416.9742,629156.9553,512783.5467
002003.SZ,20171027,11.15,0.7981,1.2893,1.26,22.0035,19.1817,2.8177,2.9907,2.6489,3.1647,3.4495,58309.2637,47523.9617,29416.9742,650148.2903,529892.173
002003.SZ,20171026,11.36,1.1682,1.8872,2.29,22.4179,20.4079,3.0513,3.047,2.7895,3.1062,3.3857,58309.2637,47523.9617,29416.9742,662393.2356,539872.2049
002003.SZ,20171025,11.12,0.4772,0.7709,0.98,21.9443,19.9767,2.9869,2.9826,2.7306,3.1733,3.4588,58309.2637,47523.9617,29416.9742,648399.0123,528466.4541
002003.SZ,20171024,11.08,0.516,0.8336,1.15,21.8653,19.9049,2.9761,2.9719,2.7207,3.1847,3.4713,58309.2637,47523.9617,29416.9742,646066.6418,526565.4956
002003.SZ,20171023,11.14,0.6151,0.9937,1.35,21.9837,20.0127,2.9922,2.988,2.7355,3.1676,3.4526,58309.2637,47523.9617,29416.9742,649565.1976,529416.9333
002003.SZ,20171020,10.9,0.3892,0.6288,0.85,21.5101,19.5815,2.9278,2.9236,2.6765,3.2373,3.5286,58309.2637,47523.9617,29416.9742,635570.9743,518011.1825
002003.SZ,20171019,10.87,0.5481,0.8855,1.32,21.4509,19.5276,2.9197,2.9156,2.6692,3.2463,3.5383,58309.2637,47523.9617,29416.9742,633821.6964,516585.4637
002003.SZ,20171018,11.01,0.3755,0.6066,0.81,21.7272,19.7791,2.9573,2.9531,2.7036,3.205,3.4933,58309.2637,47523.9617,29416.9742,641984.9933,523238.8183
002003.SZ,20171017,11.01,0.3159,0.5103,0.62,21.7272,19.7791,2.9573,2.9531,2.7036,3.205,3.4933,58309.2637,47523.9617,29416.9742,641984.9933,523238.8183
002003.SZ,20171016,11.06,0.651,1.0517,1.38,21.8259,19.869,2.9708,2.9666,2.7158,3.1905,3.4775,58309.2637,47523.9617,29416.9742,644900.4565,525615.0164
002003.SZ,20171013,11.07,0.407,0.6575,0.88,21.8456,19.8869,2.9734,2.9692,2.7183,3.1876,3.4744,58309.2637,47523.9617,29416.9742,645483.5492,526090.256
002003.SZ,20171012,11.03,0.326,0.5267,0.63,21.7667,19.8151,2.9627,2.9585,2.7085,3.1992,3.487,58309.2637,47523.9617,29416.9742,643151.1786,524189.2976
002003.SZ,20171011,11.07,0.6122,0.989,1.4,21.8456,19.8869,2.9734,2.9692,2.7183,3.1876,3.4744,58309.2637,47523.9617,29416.9742,645483.5492,526090.256
002003.SZ,20171010,10.94,0.5586,0.9025,1.39,21.589,19.6534,2.9385,2.9344,2.6864,3.2255,3.5157,58309.2637,47523.9617,29416.9742,637903.3449,519912.141
002003.SZ,20171009,10.91,0.4621,0.7465,1.21,21.5298,19.5995,2.9305,2.9263,2.679,3.2344,3.5253,58309.2637,47523.9617,29416.9742,636154.067,518486.4221
002003.SZ,20170929,10.82,0.3606,0.5826,0.93,21.3522,19.4378,2.9063,2.9022,2.6569,3.2613,3.5547,58309.2637,47523.9617,29416.9742,630906.2332,514209.2656
002003.SZ,20170928,10.7,0.5804,0.9439,1.58,21.1154,19.2222,2.8741,2.87,2.6274,3.2978,3.5945,58309.2637,47020.8617,28913.8742,623909.1216,503123.2202
002003.SZ,20170927,10.82,0.2277,0.3703,0.58,21.3522,19.4378,2.9063,2.9022,2.6569,3.2613,3.5547,58309.2637,47020.8617,28913.8742,630906.2332,508765.7236
002003.SZ,20170926,10.8,0.3859,0.6275,0.98,21.3128,19.4019,2.9009,2.8968,2.652,3.2673,3.5613,58309.2637,47020.8617,28913.8742,629740.048,507825.3064
002003.SZ,20170925,10.88,0.3775,0.6139,0.88,21.4706,19.5456,2.9224,2.9183,2.6716,3.2433,3.5351,58309.2637,47020.8617,28913.8742,634404.7891,511586.9753
002003.SZ,20170922,10.91,0.3946,0.6417,0.83,21.5298,19.5995,2.9305,2.9263,2.679,3.2344,3.5253,58309.2637,47020.8617,28913.8742,636154.067,512997.6011
002003.SZ,20170921,11.0,0.4566,0.7425,0.91,21.7075,19.7612,2.9546,2.9505,2.7011,3.2079,3.4965,58309.2637,47020.8617,28913.8742,641401.9007,517229.4787
002003.SZ,20170920,11.12,0.346,0.5627,0.66,21.9443,19.9767,2.9869,2.9826,2.7306,3.1733,3.4588,58309.2637,47020.8617,28913.8742,648399.0123,522871.9821
002003.SZ,20170919,11.12,0.3939,0.6406,0.68,21.9443,19.9767,2.9869,2.9826,2.7306,3.1733,3.4588,58309.2637,47020.8617,28913.8742,648399.0123,522871.9821
002003.SZ,20170918,11.13,0.5591,0.9092,0.9,21.964,19.9947,2.9896,2.9853,2.733,3.1704,3.4557,58309.2637,47020.8617,28913.8742,648982.105,523342.1907
002003.SZ,20170915,11.11,0.6274,1.0203,1.0,21.9245,19.9588,2.9842,2.98,2.7281,3.1761,3.4619,58309.2637,47020.8617,28913.8742,647815.9197,522401.7735
002003.SZ,20170914,11.04,0.5857,0.9524,0.95,21.7864,19.833,2.9654,2.9612,2.7109,3.1963,3.4838,58309.2637,47020.8617,28913.8742,643734.2712,519110.3132
002003.SZ,20170913,11.09,0.4717,0.7671,0.69,21.8851,19.9228,2.9788,2.9746,2.7232,3.1819,3.4681,58309.2637,47020.8617,28913.8742,646649.7344,521461.3563
002003.SZ,20170912,11.05,0.6651,1.0816,0.97,21.8061,19.851,2.9681,2.9639,2.7134,3.1934,3.4807,58309.2637,47020.8617,28913.8742,644317.3639,519580.5218
002003.SZ,20170911,11.12,0.7396,1.2028,1.06,21.9443,19.9767,2.9869,2.9826,2.7306,3.1733,3.4588,58309.2637,47020.8617,28913.8742,648399.0123,522871.9821
002003.SZ,20170908,10.99,0.6817,1.1086,1.01,21.6877,19.7432,2.9519,2.9478,2.6986,3.2108,3.4997,58309.2637,47020.8617,28913.8742,640818.8081,516759.2701
002003.SZ,20170907,10.8,0.5185,0.8433,0.76,21.3128,19.4019,2.9009,2.8968,2.652,3.2673,3.5613,58309.2637,47020.8617,28913.8742,629740.048,507825.3064
002003.SZ,20170906,10.84,0.8027,1.3053,1.11,21.3917,19.4737,2.9117,2.9075,2.6618,3.2552,3.5481,58309.2637,47020.8617,28913.8742,632072.4185,509706.1408
002003.SZ,20170905,10.93,0.6978,1.1348,1.04,21.5693,19.6354,2.9358,2.9317,2.6839,3.2284,3.5189,58309.2637,47020.8617,28913.8742,637320.2522,513938.0184
002003.SZ,20170904,10.92,0.7904,1.2854,1.11,21.5496,19.6174,2.9331,2.929,2.6815,3.2314,3.5221,58309.2637,47020.8617,28913.8742,636737.1596,513467.8098
002003.SZ,20170901,10.94,0.5741,0.9336,0.83,21.589,19.6534,2.9385,2.9344,2.6864,3.2255,3.5157,58309.2637,47020.8617,28913.8742,637903.3449,514408.227
002003.SZ,20170831,10.95,0.532,0.8652,0.82,21.6088,19.6713,2.9412,2.937,2.6888,3.2225,3.5125,58309.2637,47020.8617,28913.8742,638486.4375,514878.4356
002003.SZ,20170830,10.89,1.0075,1.6385,1.89,21.4904,19.5636,2.9251,2.921,2.6741,3.2403,3.5318,58309.2637,47020.8617,28913.8742,634987.8817,512057.1839
002003.SZ,20170829,10.7,0.465,0.7562,0.81,21.1154,19.2222,2.8741,2.87,2.6274,3.2978,3.5945,58309.2637,47020.8617,28913.8742,623909.1216,503123.2202
002003.SZ,20170828,10.66,0.9698,1.5771,1.83,21.0365,19.1504,2.8633,2.8593,2.6176,3.3102,3.608,58309.2637,47020.8617,28913.8742,621576.751,501242.3857
002003.SZ,20170825,10.58,0.4909,0.7983,0.93,20.8786,19.0066,2.8418,2.8378,2.598,3.3352,3.6353,58309.2637,47020.8617,28913.8742,616912.0099,497480.7168
002003.SZ,20170824,10.53,0.2958,0.481,0.52,20.78,18.9168,2.8284,2.8244,2.5857,3.3511,3.6526,58309.2637,47020.8617,28913.8742,613996.5468,495129.6737
002003.SZ,20170823,10.54,0.4483,0.729,0.77,20.7997,18.9348,2.8311,2.8271,2.5881,3.3479,3.6491,58309.2637,47020.8617,28913.8742,614579.6394,495599.8823
002003.SZ,20170822,10.61,0.6581,1.0701,1.33,20.9378,19.0605,2.8499,2.8459,2.6053,3.3258,3.625,58309.2637,47020.8617,28913.8742,618661.2879,498891.3426
002003.SZ,20170821,10.71,0.7602,1.2363,1.85,21.1352,19.2402,2.8767,2.8727,2.6299,3.2948,3.5912,58309.2637,47020.8617,28913.8742,624492.2142,503593.4288
002003.SZ,20170818,10.58,0.4707,0.7724,1.06,20.8786,18.9927,2.8415,2.8378,2.598,3.3352,3.6353,58309.2637,46351.6176,28244.6302,616912.0099,490400.1142
002003.SZ,20170817,10.56,0.5014,0.8229,1.12,20.8392,18.9568,2.8361,2.8324,2.5931,3.3416,3.6422,58309.2637,46351.6176,28244.6302,615745.8247,489473.0819
002003.SZ,20170816,10.58,0.5239,0.8598,1.26,20.8786,18.9927,2.8415,2.8378,2.598,3.3352,3.6353,58309.2637,46351.6176,28244.6302,616912.0099,490400.1142
002003.SZ,20170815,10.6,0.2438,0.4,0.52,20.9181,19.0286,2.8469,2.8432,2.6029,3.3289,3.6284,58309.2637,46351.6176,28244.6302,618078.1952,491327.1466
002003.SZ,20170814,10.62,0.3439,0.5643,0.72,20.9576,19.0645,2.8523,2.8485,2.6078,3.3227,3.6216,58309.2637,46351.6176,28244.6302,619244.3805,492254.1789
002003.SZ,20170811,10.48,0.6073,0.9967,1.21,20.6813,18.8132,2.8147,2.811,2.5734,3.3671,3.67,58309.2637,46351.6176,28244.6302,611081.0836,485764.9524
002003.SZ,20170810,10.63,0.5113,0.8391,1.03,20.9773,19.0825,2.8549,2.8512,2.6102,3.3195,3.6182,58309.2637,46351.6176,28244.6302,619827.4731,492717.6951
002003.SZ,20170809,10.79,0.3729,0.6119,0.72,21.293,19.3697,2.8979,2.8941,2.6495,3.2703,3.5646,58309.2637,46351.6176,28244.6302,629156.9553,500133.9539
002003.SZ,20170808,10.78,0.4978,0.817,0.84,21.2733,19.3517,2.8952,2.8915,2.6471,3.2734,3.5679,58309.2637,46351.6176,28244.6302,628573.8627,499670.4377
002003.SZ,20170807,10.87,0.4111,0.6747,0.6,21.4509,19.5133,2.9194,2.9156,2.6692,3.2463,3.5383,58309.2637,46351.6176,28244.6302,633821.6964,503842.0833
002003.SZ,20170804,10.86,0.7245,1.1889,0.88,21.4312,19.4953,2.9167,2.9129,2.6667,3.2492,3.5416,58309.2637,46351.6176,28244.6302,633238.6038,503378.5671
002003.SZ,20170803,10.84,0.469,0.7696,0.41,21.3917,19.4594,2.9113,2.9075,2.6618,3.2552,3.5481,58309.2637,46351.6176,28244.6302,632072.4185,502451.5348
002003.SZ,20170802,10.81,0.4975,0.8164,0.45,21.3325,19.4056,2.9033,2.8995,2.6544,3.2643,3.558,58309.2637,46351.6176,28244.6302,630323.1406,501060.9863
002003.SZ,20170801,10.93,0.8449,1.3865,0.84,21.5693,19.621,2.9355,2.9317,2.6839,3.2284,3.5189,58309.2637,46351.6176,28244.6302,637320.2522,506623.1804
002003.SZ,20170731,10.9,0.8959,1.4703,0.99,21.5101,19.5671,2.9275,2.9236,2.6765,3.2373,3.5286,58309.2637,46351.6176,28244.6302,635570.9743,505232.6318
002003.SZ,20170728,10.9,1.4322,2.3503,2.13,21.5101,19.5671,2.9275,2.9236,2.6765,3.2373,3.5286,58309.2637,46351.6176,28244.6302,635570.9743,505232.6318
002003.SZ,20170727,10.98,1.9902,3.2661,5.93,21.668,19.7108,2.9489,2.9451,2.6962,3.2137,3.5029,58309.2637,46351.6176,28244.6302,640235.7154,508940.7612
002003.SZ,20170726,10.41,0.3794,0.6226,1.18,20.5431,20.4046,3.0356,2.7922,2.7366,3.3897,3.6947,58309.2637,46351.6176,28244.6302,606999.4351,482520.3392
002003.SZ,20170725,10.45,0.3403,0.5585,1.06,20.6221,20.4831,3.0473,2.8029,2.7471,3.3767,3.6805,58309.2637,46351.6176,28244.6302,609331.8057,484374.4039
002003.SZ,20170724,10.53,0.4033,0.6618,1.02,20.78,20.6399,3.0706,2.8244,2.7682,3.3511,3.6526,58309.2637,46351.6176,28244.6302,613996.5468,488082.5333
002003.SZ,20170721,10.54,0.25,0.4103,0.59,20.7997,20.6595,3.0736,2.8271,2.7708,3.3479,3.6491,58309.2637,46351.6176,28244.6302,614579.6394,488546.0495
002003.SZ,20170720,10.58,0.3047,0.5,0.68,20.8786,20.7379,3.0852,2.8378,2.7813,3.3352,3.6353,58309.2637,46351.6176,28244.6302,616912.0099,490400.1142
002003.SZ,20170719,10.55,0.3054,0.5012,0.67,20.8194,20.6791,3.0765,2.8298,2.7734,3.3447,3.6456,58309.2637,46351.6176,28244.6302,615162.732,489009.5657
002003.SZ,20170718,10.54,0.3376,0.5541,0.76,20.7997,20.6595,3.0736,2.8271,2.7708,3.3479,3.6491,58309.2637,46351.6176,28244.6302,614579.6394,488546.0495
002003.SZ,20170717,10.5,0.7832,1.2853,2.04,20.7208,20.5811,3.0619,2.8163,2.7603,3.3606,3.663,58309.2637,46351.6176,28244.6302,612247.2689,486691.9848
002003.SZ,20170714,10.56,0.3893,0.6389,0.9,20.8392,20.6987,3.0794,2.8324,2.776,3.3416,3.6422,58309.2637,46351.6176,28244.6302,615745.8247,489473.0819
002003.SZ,20170713,10.53,0.4225,0.6934,1.05,20.78,20.6399,3.0706,2.8244,2.7682,3.3511,3.6526,58309.2637,46351.6176,28244.6302,613996.5468,488082.5333
002003.SZ,20170712,10.59,0.3315,0.544,0.82,20.8984,20.7575,3.0881,2.8405,2.7839,3.3321,3.6319,58309.2637,46351.6176,28244.6302,617495.1026,490863.6304
002003.SZ,20170711,10.69,0.3091,0.5073,0.72,21.0957,20.9535,3.1173,2.8673,2.8102,3.3009,3.5979,58309.2637,46351.6176,28244.6302,623326.029,495498.7921
002003.SZ,20170710,10.74,0.4671,0.7665,1.1,21.1944,21.0515,3.1319,2.8807,2.8234,3.2855,3.5811,58309.2637,46351.6176,28244.6302,626241.4921,497816.373
002003.SZ,20170707,10.7,0.6206,1.0184,1.59,21.1154,20.9731,3.1202,2.87,2.8128,3.2978,3.5945,58309.2637,46351.6176,28244.6302,623909.1216,495962.3083
002003.SZ,20170706,10.56,0.2866,0.4703,0.75,20.8392,20.6987,3.0794,2.8324,2.776,3.3416,3.6422,58309.2637,46351.6176,28244.6302,615745.8247,489473.0819
002003.SZ,20170705,10.62,0.3407,0.559,0.79,20.9576,20.8163,3.0969,2.8485,2.7918,3.3227,3.6216,58309.2637,46351.6176,28244.6302,619244.3805,492254.1789
002003.SZ,20170704,10.58,0.4247,0.6969,0.99,20.8786,20.7379,3.0852,2.8378,2.7813,3.3352,3.6353,58309.2637,46351.6176,28244.6302,616912.0099,490400.1142
002003.SZ,20170703,10.58,0.4514,0.7407,1.08,20.8786,20.7379,3.0852,2.8378,2.7813,3.3352,3.6353,58309.2637,46351.6176,28244.6302,616912.0099,490400.1142
002003.SZ,20170630,10.45,0.4475,0.7343,1.0,20.6221,20.4831,3.0473,2.8029,2.7471,3.3767,3.6805,58309.2637,46351.6176,28244.6302,609331.8057,484374.4039
002003.SZ,20170629,10.36,0.243,0.3988,0.53,20.4445,20.3066,3.0211,2.7788,2.7235,3.4061,3.7125,58309.2637,46351.6176,28244.6302,604083.9719,480202.7583
002003.SZ,20170628,10.33,0.5905,0.9691,1.45,20.3853,20.2478,3.0123,2.7707,2.7156,3.416,3.7233,58309.2637,46351.6176,28244.6302,602334.694,478812.2098
002003.SZ,20170627,10.4,0.4094,0.6719,1.05,20.5234,20.385,3.0327,2.7895,2.734,3.393,3.6982,58309.2637,46351.6176,28244.6302,606416.3425,482056.823
002003.SZ,20170626,10.38,0.4013,0.6586,1.11,20.4839,20.3458,3.0269,2.7842,2.7287,3.3995,3.7054,58309.2637,46351.6176,28244.6302,605250.1572,481129.7907
002003.SZ,20170623,10.37,0.5956,0.9775,2.01,20.4642,20.3262,3.024,2.7815,2.7261,3.4028,3.7089,58309.2637,46351.6176,28244.6302,604667.0646,480666.2745
002003.SZ,20170622,10.36,0.3024,0.4963,1.07,20.4445,20.3066,3.0211,2.7788,2.7235,3.4061,3.7125,58309.2637,46351.6176,28244.6302,604083.9719,480202.7583
002003.SZ,20170621,10.43,0.3223,0.5288,1.12,20.5826,20.4438,3.0415,2.7976,2.7419,3.3832,3.6876,58309.2637,46351.6176,28244.6302,608165.6204,483447.3716
002003.SZ,20170620,10.47,0.3344,0.5488,1.11,20.6615,20.5223,3.0531,2.8083,2.7524,3.3703,3.6735,58309.2637,46351.6176,28244.6302,610497.9909,485301.4363
002003.SZ,20170619,10.45,0.2604,0.4274,0.82,20.6221,20.4831,3.0473,2.8029,2.7471,3.3767,3.6805,58309.2637,46351.6176,28244.6302,609331.8057,484374.4039
002003.SZ,20170616,10.38,0.262,0.4299,0.81,20.4839,20.3458,3.0269,2.7842,2.7287,3.3995,3.7054,58309.2637,46351.6176,28244.6302,605250.1572,481129.7907
002003.SZ,20170615,10.46,0.2355,0.3865,0.67,20.6418,20.5027,3.0502,2.8056,2.7498,3.3735,3.677,58309.2637,46351.6176,28244.6302,609914.8983,484837.9201
002003.SZ,20170614,10.39,0.3417,0.5607,0.92,20.5037,20.3654,3.0298,2.7868,2.7314,3.3962,3.7018,58309.2637,46351.6176,28244.6302,605833.2498,481593.3069
002003.SZ,20170613,10.48,0.4072,0.6682,1.18,20.6813,20.5419,3.0561,2.811,2.755,3.3671,3.67,58309.2637,46351.6176,28244.6302,611081.0836,485764.9524
002003.SZ,20170612,10.52,0.351,0.576,1.14,20.7602,20.6203,3.0677,2.8217,2.7655,3.3543,3.656,58309.2637,46351.6176,28244.6302,613413.4541,487619.0172
002003.SZ,20170609,10.51,0.2906,0.477,1.0,20.7405,20.6007,3.0648,2.819,2.7629,3.3574,3.6595,58309.2637,46351.6176,28244.6302,612830.3615,487155.501
002003.SZ,20170608,10.53,0.359,0.5891,1.25,20.78,20.6399,3.0706,2.8244,2.7682,3.3511,3.6526,58309.2637,46351.6176,28244.6302,613996.5468,488082.5333
002003.SZ,20170607,10.54,0.4578,0.7513,1.87,20.7997,20.6595,3.0736,2.8271,2.7708,3.3479,3.6491,58309.2637,46351.6176,28244.6302,614579.6394,488546.0495
002003.SZ,20170606,10.41,0.2694,0.4421,1.03,20.5431,20.4046,3.0356,2.7922,2.7366,3.3897,3.6947,58309.2637,46351.6176,28244.6302,606999.4351,482520.3392
002003.SZ,20170605,10.43,0.1644,0.2697,0.5,20.5826,20.4438,3.0415,2.7976,2.7419,3.3832,3.6876,58309.2637,46351.6176,28244.6302,608165.6204,483447.3716
002003.SZ,20170602,10.4,0.1978,0.3246,0.54,20.5234,20.385,3.0327,2.7895,2.734,3.393,3.6982,58309.2637,46351.6176,28244.6302,606416.3425,482056.823
002003.SZ,20170601,10.4,0.3425,0.5621,0.93,20.5234,20.385,3.0327,2.7895,2.734,3.393,3.6982,58309.2637,46351.6176,28244.6302,606416.3425,482056.823
002003.SZ,20170531,10.56,0.2512,0.4123,0.63,20.8392,20.6987,3.0794,2.8324,2.776,3.3416,3.6422,58309.2637,46351.6176,28244.6302,615745.8247,489473.0819
002003.SZ,20170526,10.55,0.3579,0.5873,0.96,20.8194,20.6791,3.0765,2.8298,2.7734,3.3447,3.6456,58309.2637,46351.6176,28244.6302,615162.732,489009.5657
002003.SZ,20170525,10.57,0.5081,0.8338,1.47,20.8589,20.7183,3.0823,2.8351,2.7787,3.3384,3.6387,58309.2637,46351.6176,28244.6302,616328.9173,489936.598
002003.SZ,20170524,14.27,0.4791,0.7862,1.16,21.6619,21.5159,2.8782,2.9443,2.8856,3.2146,,44853.2798,35655.0905,21726.6387,640056.3027,508798.1414
002003.SZ,20170523,14.33,0.4631,0.7599,1.13,21.753,21.6063,2.8903,2.9566,2.8978,3.2012,,44853.2798,35655.0905,21726.6387,642747.4995,510937.4469
002003.SZ,20170522,14.33,0.528,0.8665,1.5,21.753,21.6063,2.8903,2.9566,2.8978,3.2012,,44853.2798,35655.0905,21726.6387,642747.4995,510937.4469
002003.SZ,20170519,14.29,0.3039,0.4988,0.84,21.6923,21.546,2.8822,2.9484,2.8897,3.2101,,44853.2798,35655.0905,21726.6387,640953.3683,509511.2432
002003.SZ,20170518,14.13,0.4742,0.7781,1.26,21.4494,21.3048,2.8499,2.9154,2.8573,3.2465,,44853.2798,35655.0905,21726.6387,633776.8436,503806.4288
002003.SZ,20170517,14.24,0.2871,0.4711,0.68,21.6164,21.4706,2.8721,2.9381,2.8796,3.2214,,44853.2798,35655.0905,21726.6387,638710.7044,507728.4887
002003.SZ,20170516,14.25,0.4507,0.7396,1.06,21.6316,21.4857,2.8741,2.9401,2.8816,3.2191,,44853.2798,35655.0905,21726.6387,639159.2372,508085.0396
002003.SZ,20170515,14.13,0.2401,0.394,0.5,21.4494,21.3048,2.8499,2.9154,2.8573,3.2465,3.2465,44853.2798,35655.0905,21726.6387,633776.8436,503806.4288
002003.SZ,20170512,14.19,0.3579,0.5873,0.72,21.5405,21.3953,2.862,2.9278,2.8695,3.2328,3.2328,44853.2798,35655.0905,21726.6387,636468.0404,505945.7342
002003.SZ,20170511,14.28,0.5505,0.9033,1.14,21.6771,21.531,2.8802,2.9463,2.8877,3.2124,3.2124,44853.2798,35655.0905,21726.6387,640504.8355,509154.6923
002003.SZ,20170510,13.99,0.5192,0.852,1.09,21.2369,21.0937,2.8217,2.8865,2.829,3.279,3.279,44853.2798,35655.0905,21726.6387,627497.3844,498814.7161
002003.SZ,20170509,14.02,0.462,0.7581,0.89,21.2824,21.1389,2.8277,2.8927,2.8351,3.272,3.272,44853.2798,35655.0905,21726.6387,628842.9828,499884.3688
002003.SZ,20170508,14.11,0.5307,0.8708,0.86,21.419,21.2746,2.8459,2.9113,2.8533,3.2511,3.2511,44853.2798,35655.0905,21726.6387,632879.778,503093.327
002003.SZ,20170505,14.19,0.4066,0.6672,0.49,21.5405,21.3953,2.862,2.9278,2.8695,3.2328,3.2328,44853.2798,35655.0905,21726.6387,636468.0404,505945.7342
002003.SZ,20170504,14.31,0.4983,0.8177,0.49,21.7226,21.5762,2.8862,2.9525,2.8937,3.2056,3.2056,44853.2798,35655.0905,21726.6387,641850.4339,510224.3451
002003.SZ,20170503,14.37,0.4733,0.7727,0.38,21.8137,21.6667,2.8983,2.9649,2.9059,3.1923,3.1923,44853.2798,35655.0905,21839.9563,644541.6307,512363.6505
002003.SZ,20170502,14.37,0.6839,1.1165,0.53,21.8137,21.6667,2.8983,2.9649,2.9059,3.1923,3.1923,44853.2798,35655.0905,21839.9563,644541.6307,512363.6505
002003.SZ,20170428,14.45,1.0337,1.6876,0.82,21.9352,21.7873,2.9145,2.9814,2.922,3.1746,3.1746,44853.2798,35655.0905,21839.9563,648129.8931,515216.0577
002003.SZ,20170427,14.55,1.4229,2.323,1.13,22.087,21.938,2.9346,3.002,2.9423,3.1528,3.1528,44853.2798,35655.0905,21839.9563,652615.2211,518781.5668
002003.SZ,20170426,14.79,1.4568,2.3784,1.29,22.4513,22.4513,3.0009,3.0516,3.0516,3.1016,3.1016,44853.2798,35655.0905,21839.9563,663380.0082,527338.7885
002003.SZ,20170425,15.08,1.5956,2.6049,1.69,22.8915,22.8915,3.0597,3.1114,3.1114,3.042,3.042,44853.2798,35655.0905,21839.9563,676387.4594,537678.7647
002003.SZ,20170424,14.8,0.9199,1.5018,1.02,22.4665,22.4665,3.0029,3.0536,3.0536,3.0995,3.0995,44853.2798,35655.0905,21839.9563,663828.541,527695.3394
002003.SZ,20170421,14.89,0.8944,1.4601,1.04,22.6031,22.6031,3.0212,3.0722,3.0722,3.0808,3.0808,44853.2798,35655.0905,21839.9563,667865.3362,530904.2975
002003.SZ,20170420,15.07,1.4366,2.3453,2.01,22.8763,22.8763,3.0577,3.1093,3.1093,3.044,3.044,44853.2798,35655.0905,21839.9563,675938.9266,537322.2138
002003.SZ,20170419,14.9,0.7967,1.2939,0.91,26.9937,21.3955,3.0171,3.5668,3.0499,3.0787,3.0787,44853.2798,35655.0905,21954.1455,668313.869,531260.8485
002003.SZ,20170418,14.88,0.6852,1.1128,0.78,26.9574,21.3668,3.0131,3.562,3.0458,3.0829,3.0829,44853.2798,35655.0905,21954.1455,667416.8034,530547.7466
002003.SZ,20170417,14.8,0.6982,1.1339,0.75,26.8125,21.2519,2.9969,3.5428,3.0294,3.0995,3.0995,44853.2798,35655.0905,21954.1455,663828.541,527695.3394
002003.SZ,20170414,14.98,0.7036,1.1427,0.74,27.1386,21.5104,3.0333,3.5859,3.0663,3.0623,3.0623,44853.2798,35655.0905,21954.1455,671902.1314,534113.2557
002003.SZ,20170413,15.2,0.682,1.1077,0.73,27.5372,21.8263,3.0779,3.6386,3.1113,3.0179,3.0179,44853.2798,35655.0905,21954.1455,681769.853,541957.3756
002003.SZ,20170412,15.25,1.5939,2.5886,2.03,27.6277,21.8981,3.088,3.6506,3.1215,3.0081,3.0081,44853.2798,35655.0905,21954.1455,684012.517,543740.1301
002003.SZ,20170411,14.93,0.7313,1.1877,0.92,27.048,21.4386,3.0232,3.574,3.056,3.0725,3.0725,44853.2798,35655.0905,21954.1455,669659.4674,532330.5012
002003.SZ,20170410,14.92,0.9227,1.4986,1.09,27.0299,21.4242,3.0212,3.5716,3.054,3.0746,3.0746,44853.2798,35655.0905,21954.1455,669210.9346,531973.9503
002003.SZ,20170407,15.06,0.8088,1.3136,0.97,27.2835,21.6253,3.0495,3.6051,3.0826,3.046,3.046,44853.2798,35655.0905,21954.1455,675490.3938,536965.6629
002003.SZ,20170406,14.88,0.5986,0.9722,0.63,26.9574,21.3668,3.0131,3.562,3.0458,3.0829,3.0829,44853.2798,35655.0905,21954.1455,667416.8034,530547.7466
002003.SZ,20170405,14.86,0.8575,1.3927,0.68,26.9212,21.3381,3.009,3.5572,3.0417,3.087,3.087,44853.2798,35655.0905,21954.1455,666519.7378,529834.6448
002003.SZ,20170331,14.7,0.7718,1.2534,0.62,26.6313,21.1083,2.9766,3.5189,3.009,3.1206,3.1206,44853.2798,35655.0905,21954.1455,659343.2131,524129.8304
002003.SZ,20170330,14.75,1.1802,1.9167,1.01,26.7219,21.1801,2.9868,3.5309,3.0192,3.11,3.11,44853.2798,35655.0905,21954.1455,661585.8771,525912.5849
002003.SZ,20170329,15.15,0.7517,1.2209,0.66,27.4466,21.7545,3.0678,3.6266,3.1011,3.0279,3.0279,44853.2798,35655.0905,21954.1455,679527.189,540174.6211
002003.SZ,20170328,15.24,1.1613,1.886,1.1,27.6096,21.8837,3.086,3.6482,3.1195,3.01,3.01,44853.2798,35655.0905,21954.1455,683563.9842,543383.5792
002003.SZ,20170327,15.43,2.3991,3.8963,3.34,27.9538,22.1566,3.1245,3.6936,3.1584,2.973,2.973,44853.2798,35655.0905,21954.1455,692086.1073,550158.0464
002003.SZ,20170324,14.95,0.6962,1.1307,0.98,27.0842,21.4673,3.0273,3.5787,3.0601,3.0684,3.0684,44853.2798,35655.0905,21954.1455,670556.533,533043.603
002003.SZ,20170323,14.83,0.8173,1.3274,1.26,26.8668,21.295,3.003,3.55,3.0356,3.0932,3.0932,44853.2798,35655.0905,21954.1455,665174.1394,528764.9921
002003.SZ,20170322,14.85,0.6611,1.0737,1.11,26.9031,21.3237,3.007,3.5548,3.0397,3.0891,3.0891,44853.2798,35655.0905,21954.1455,666071.205,529478.0939
002003.SZ,20170321,14.98,0.6913,1.1227,1.23,27.1386,21.5104,3.0333,3.5859,3.0663,3.0623,3.0623,44853.2798,35655.0905,21954.1455,671902.1314,534113.2557
002003.SZ,20170320,14.91,0.729,1.1839,1.36,27.0118,21.4099,3.0192,3.5692,3.0519,3.0766,3.0766,44853.2798,35655.0905,21954.1455,668762.4018,531617.3994
002003.SZ,20170317,14.81,0.6376,1.0355,1.2,26.8306,21.2663,2.9989,3.5452,3.0315,3.0974,3.0974,44853.2798,35655.0905,21954.1455,664277.0738,528051.8903
002003.SZ,20170316,15.0,0.5166,0.839,0.95,27.1748,21.5391,3.0374,3.5907,3.0704,3.0582,3.0582,44853.2798,35655.0905,21954.1455,672799.197,534826.3575
002003.SZ,20170315,14.94,0.392,0.6366,0.69,27.0661,21.453,3.0252,3.5764,3.0581,3.0705,3.0705,44853.2798,35655.0905,21954.1455,670108.0002,532687.0521
002003.SZ,20170314,14.94,0.5442,0.8839,0.95,27.0661,21.453,3.0252,3.5764,3.0581,3.0705,3.0705,44853.2798,35655.0905,21954.1455,670108.0002,532687.0521
002003.SZ,20170313,15.04,0.5923,0.9619,0.81,27.2473,21.5965,3.0455,3.6003,3.0785,3.0501,3.0501,44853.2798,35655.0905,21954.1455,674593.3282,536252.5611
002003.SZ,20170310,14.92,0.6022,0.978,0.85,27.0299,21.4242,3.0212,3.5716,3.054,3.0746,3.0746,44853.2798,35655.0905,21954.1455,669210.9346,531973.9503
002003.SZ,20170309,14.88,0.5908,0.9595,0.84,26.9574,21.3668,3.0131,3.562,3.0458,3.0829,3.0829,44853.2798,35655.0905,21954.1455,667416.8034,530547.7466
002003.SZ,20170308,14.79,0.4912,0.7978,0.66,26.7944,21.2376,2.9949,3.5404,3.0274,3.1016,3.1016,44853.2798,35655.0905,21954.1455,663380.0082,527338.7885
002003.SZ,20170307,15.0,0.5866,0.9526,0.74,27.1748,21.5391,3.0374,3.5907,3.0704,3.0582,3.0582,44853.2798,35655.0905,21954.1455,672799.197,534826.3575
002003.SZ,20170306,15.03,1.3881,2.2544,1.94,27.2292,21.5822,3.0435,3.5979,3.0765,3.0521,3.0521,44853.2798,35655.0905,21954.1455,674144.7954,535896.0102
002003.SZ,20170303,14.68,0.4883,0.793,0.63,26.5951,21.0796,2.9726,3.5141,3.0049,3.1249,3.1249,44853.2798,35655.0905,21954.1455,658446.1475,523416.7285
002003.SZ,20170302,14.62,0.5474,0.889,0.68,26.4864,20.9935,2.9604,3.4998,2.9926,3.1377,3.1377,44853.2798,35655.0905,21954.1455,655754.9507,521277.4231
002003.SZ,20170301,14.68,0.7221,1.1728,0.9,26.5951,21.0796,2.9726,3.5141,3.0049,3.1249,3.1249,44853.2798,35655.0905,21954.1455,658446.1475,523416.7285
002003.SZ,20170228,14.69,0.8099,1.3153,1.02,26.6132,21.094,2.9746,3.5165,3.0069,3.1227,3.1227,44853.2798,35655.0905,21954.1455,658894.6803,523773.2794
002003.SZ,20170227,14.58,1.0042,1.6308,1.22,26.4139,23.1279,3.0689,3.4902,3.2839,3.1463,3.1463,44853.2798,35655.0905,21954.1455,653960.8195,519851.2195
002003.SZ,20170224,14.65,0.7667,1.2451,0.99,26.5407,23.239,3.0836,3.5069,3.2996,3.1313,3.1313,44853.2798,35655.0905,21954.1455,657100.5491,522347.0758
002003.SZ,20170223,14.55,0.7272,1.1811,1.01,26.3596,23.0803,3.0626,3.483,3.2771,3.1528,3.1528,44853.2798,35655.0905,21954.1455,652615.2211,518781.5668
002003.SZ,20170222,14.49,0.6902,1.121,0.88,26.2509,22.9852,3.0499,3.4686,3.2636,3.1658,3.1658,44853.2798,35655.0905,21954.1455,649924.0243,516642.2613
002003.SZ,20170221,14.43,0.7671,1.2459,1.06,26.1422,22.89,3.0373,3.4543,3.2501,3.179,3.179,44853.2798,35655.0905,21954.1455,647232.8275,514502.9559
002003.SZ,20170220,14.46,1.1557,1.8769,1.94,26.1965,22.9376,3.0436,3.4614,3.2569,3.1724,3.1724,44853.2798,35655.0905,21954.1455,648578.4259,515572.6086
002003.SZ,20170217,14.12,0.5229,0.8492,0.88,25.5806,22.3982,2.972,3.3801,3.1803,3.2488,3.2488,44853.2798,35655.0905,21954.1455,633328.3108,503449.8779
002003.SZ,20170216,14.1,0.4679,0.7599,0.76,25.5443,22.3665,2.9678,3.3753,3.1758,3.2534,3.2534,44853.2798,35655.0905,21954.1455,632431.2452,502736.7761
002003.SZ,20170215,14.07,1.0091,1.6389,1.83,25.49,22.3189,2.9615,3.3681,3.169,3.2603,3.2603,44853.2798,35655.0905,21954.1455,631085.6468,501667.1233
002003.SZ,20170214,14.3,0.4554,0.7396,0.83,25.9067,22.6838,3.0099,3.4231,3.2208,3.2079,3.2079,44853.2798,35655.0905,21954.1455,641401.9011,509867.7942
002003.SZ,20170213,14.28,0.522,0.8477,0.93,25.8704,22.652,3.0057,3.4184,3.2163,3.2124,3.2124,44853.2798,35655.0905,21954.1455,640504.8355,509154.6923
002003.SZ,20170210,14.27,0.5332,0.866,1.02,25.8523,22.6362,3.0036,3.416,3.2141,3.2146,3.2146,44853.2798,35655.0905,21954.1455,640056.3027,508798.1414
002003.SZ,20170209,14.23,0.5747,0.9334,1.21,25.7799,22.5727,2.9952,3.4064,3.205,3.2237,3.2237,44853.2798,35655.0905,21954.1455,638262.1716,507371.9378
002003.SZ,20170208,14.18,0.6777,1.1006,1.65,25.6893,22.4934,2.9847,3.3944,3.1938,3.235,3.235,44853.2798,35655.0905,21954.1455,636019.5076,505589.1833
002003.SZ,20170207,14.0,0.4298,0.698,1.0,25.3632,22.2079,2.9468,3.3513,3.1532,3.2766,3.2766,44853.2798,35655.0905,21954.1455,627945.9172,499171.267
002003.SZ,20170206,13.99,0.5884,0.9555,1.44,25.3451,22.192,2.9447,3.3489,3.151,3.279,3.279,44853.2798,35655.0905,21954.1455,627497.3844,498814.7161
002003.SZ,20170203,13.85,0.3407,0.5534,0.8,25.0914,21.9699,2.9152,3.3154,3.1195,3.3121,3.3121,44853.2798,35655.0905,21954.1455,621217.9252,493823.0034
002003.SZ,20170126,13.89,0.3426,0.5564,0.8,25.1639,22.0334,2.9236,3.325,3.1285,3.3026,3.3026,44853.2798,35655.0905,21954.1455,623012.0564,495249.207
002003.SZ,20170125,13.85,0.3468,0.5632,0.83,25.0914,21.9699,2.9152,3.3154,3.1195,3.3121,3.3121,44853.2798,35655.0905,21954.1455,621217.9252,493823.0034
002003.SZ,20170124,13.85,0.5275,0.8566,1.29,25.0914,21.9699,2.9152,3.3154,3.1195,3.3121,3.3121,44853.2798,35655.0905,21954.1455,621217.9252,493823.0034
002003.SZ,20170123,13.91,0.49,0.7959,1.08,25.2001,22.0651,2.9278,3.3298,3.133,3.2978,3.2978,44853.2798,35655.0905,21954.1455,623909.122,495962.3089
002003.SZ,20170120,13.81,0.4329,0.7031,0.93,25.019,21.9065,2.9068,3.3059,3.1105,3.3217,3.3217,44853.2798,35655.0905,21954.1455,619423.794,492396.7998
002003.SZ,20170119,13.64,0.3467,0.5631,0.74,24.711,21.6368,2.871,3.2652,3.0722,3.3631,3.3631,44853.2798,35655.0905,21954.1455,611798.7365,486335.4344
002003.SZ,20170118,13.75,0.2965,0.4815,0.59,24.9103,21.8113,2.8942,3.2915,3.0969,3.3362,3.3362,44853.2798,35655.0905,21954.1455,616732.5973,490257.4944
002003.SZ,20170117,13.77,0.4785,0.7772,0.91,24.9465,21.843,2.8984,3.2963,3.1014,3.3314,3.3314,44853.2798,35655.0905,21954.1455,617629.6628,490970.5962
002003.SZ,20170116,13.8,0.7202,1.1697,1.31,25.0008,21.8906,2.9047,3.3035,3.1082,3.3241,3.3241,44853.2798,35655.0905,21954.1455,618975.2612,492040.2489
002003.SZ,20170113,13.86,0.4936,0.8016,0.88,25.1095,21.9858,2.9173,3.3178,3.1217,3.3097,3.3097,44853.2798,35655.0905,21954.1455,621666.458,494179.5543
002003.SZ,20170112,14.0,0.3458,0.5616,0.55,25.3632,22.2079,2.9468,3.3513,3.1532,3.2766,3.2766,44853.2798,35655.0905,21954.1455,627945.9172,499171.267
002003.SZ,20170111,14.16,0.4914,0.7981,0.68,25.653,22.4617,2.9805,3.3896,3.1893,3.2396,3.2396,44853.2798,35655.0905,21954.1455,635122.442,504876.0815
002003.SZ,20170110,14.31,0.5802,0.9423,0.71,25.9248,22.6996,3.012,3.4255,3.2231,3.2056,3.2056,44853.2798,35655.0905,21954.1455,641850.4339,510224.3451
002003.SZ,20170109,14.42,0.8291,1.3466,1.05,26.1241,22.8741,3.0352,3.4519,3.2478,3.1812,3.1812,44853.2798,35655.0905,21954.1455,646784.2947,514146.405
002003.SZ,20170106,14.22,0.5706,0.9267,0.7,25.7617,22.5569,2.9931,3.404,3.2028,3.2259,3.2259,44853.2798,35655.0905,21954.1455,637813.6388,507015.3869
002003.SZ,20170105,14.4,0.6838,1.1105,0.77,26.0878,22.8424,3.031,3.4471,3.2433,3.1856,3.1856,44853.2798,35655.0905,21954.1455,645887.2291,513433.3032
002003.SZ,20170104,14.4,0.9611,1.5609,0.87,26.0878,22.8424,3.031,3.4471,3.2433,3.1856,3.1856,44853.2798,35655.0905,21954.1455,645887.2291,513433.3032
002003.SZ,20170103,14.3,1.0637,1.7276,1.03,25.9067,22.6838,3.0099,3.4231,3.2208,3.2079,3.2079,44853.2798,35655.0905,21954.1455,641401.9011,509867.7942
002003.SZ,20161230,14.33,0.6878,1.1171,0.69,25.961,22.7314,3.0162,3.4303,3.2276,3.172,3.2012,44853.2798,35655.0905,21954.1455,642747.4995,510937.4469
002003.SZ,20161229,14.11,0.6729,1.0929,0.65,25.5625,22.3824,2.9699,3.3777,3.178,3.2215,3.2511,44853.2798,35655.0905,21954.1455,632879.778,503093.327
002003.SZ,20161228,14.08,1.0722,1.7414,1.05,25.5081,22.3348,2.9636,3.3705,3.1713,3.2284,3.258,44853.2798,35655.0905,21954.1455,631534.1796,502023.6742
002003.SZ,20161227,14.42,2.0263,3.2909,2.69,26.1241,22.8741,3.0352,3.4519,3.2478,3.1523,3.1812,44853.2798,35655.0905,21954.1455,646784.2947,514146.405
002003.SZ,20161226,13.95,0.68,1.1044,0.94,25.2726,22.1286,2.9363,3.3394,3.142,3.2585,3.2884,44853.2798,35655.0905,21954.1455,625703.2532,497388.5125
002003.SZ,20161223,13.84,0.5653,0.918,0.77,25.0733,21.9541,2.9131,3.313,3.1172,3.2844,3.3145,44853.2798,35655.0905,21954.1455,620769.3924,493466.4525
002003.SZ,20161222,14.0,0.8514,1.3827,1.18,25.3632,22.2079,2.9468,3.3513,3.1532,3.2468,3.2766,44853.2798,35655.0905,21954.1455,627945.9172,499171.267
002003.SZ,20161221,14.05,0.9771,1.5869,1.46,25.4538,22.2872,2.9573,3.3633,3.1645,3.2353,3.265,44853.2798,35655.0905,21954.1455,630188.5812,500954.0215
002003.SZ,20161220,13.91,0.6903,1.1211,0.94,25.2001,22.0651,2.9278,3.3298,3.133,3.2678,3.2978,44853.2798,35655.0905,21954.1455,623909.122,495962.3089
002003.SZ,20161219,13.99,0.5166,0.839,0.6,25.3451,22.192,2.9447,3.3489,3.151,3.2491,3.279,44853.2798,35655.0905,21954.1455,627497.3844,498814.7161
002003.SZ,20161216,14.08,0.6332,1.0283,0.74,25.5081,22.3348,2.9636,3.3705,3.1713,3.2284,3.258,44853.2798,35655.0905,21954.1455,631534.1796,502023.6742
002003.SZ,20161215,13.88,0.7937,1.2891,0.96,25.1458,22.0175,2.9215,3.3226,3.1262,3.2749,3.305,44853.2798,35655.0905,21954.1455,622563.5236,494892.6561
002003.SZ,20161214,13.84,0.7125,1.1572,0.84,25.0733,21.9541,2.9131,3.313,3.1172,3.2844,3.3145,44853.2798,35655.0905,21954.1455,620769.3924,493466.4525
002003.SZ,20161213,14.11,1.0315,1.6753,1.31,25.5625,22.3824,2.9699,3.3777,3.178,3.2215,3.2511,44853.2798,35655.0905,21954.1455,632879.778,503093.327
002003.SZ,20161212,14.15,1.1605,1.8847,1.59,25.6349,22.4458,2.9784,3.3872,3.187,3.2124,3.2419,44853.2798,35655.0905,21954.1455,634673.9092,504519.5306
002003.SZ,20161209,14.76,0.5816,0.9446,0.63,26.74,23.4135,3.1068,3.5333,3.3244,3.0796,3.1079,44853.2798,35655.0905,21954.1455,662034.4098,526269.1358
002003.SZ,20161208,14.7,0.6482,1.0527,0.64,26.6313,23.3183,3.0941,3.5189,3.3109,3.0922,3.1206,44853.2798,35655.0905,21954.1455,659343.2131,524129.8304
002003.SZ,20161207,14.72,0.8248,1.3396,0.68,26.6676,23.35,3.0983,3.5237,3.3154,3.088,3.1164,44853.2798,35655.0905,21954.1455,660240.2787,524842.9322
002003.SZ,20161206,14.66,0.7313,1.1877,0.5,26.5589,23.2548,3.0857,3.5093,3.3019,3.1006,3.1291,44853.2798,35655.0905,21954.1455,657549.0819,522703.6267
002003.SZ,20161205,14.75,0.8677,1.4092,0.48,26.7219,23.3976,3.1046,3.5309,3.3222,3.0817,3.11,44853.2798,35655.0905,21954.1455,661585.8771,525912.5849
002003.SZ,20161202,14.7,1.5798,2.5657,0.83,26.6313,23.3183,3.0941,3.5189,3.3109,3.0922,3.1206,44853.2798,35655.0905,21954.1455,659343.2131,524129.8304
002003.SZ,20161201,15.06,1.0692,1.7365,0.47,27.2835,23.8893,3.1699,3.6051,3.392,3.0183,3.046,44853.2798,35655.0905,21954.1455,675490.3938,536965.6629
002003.SZ,20161130,15.05,1.7942,2.9138,0.78,27.2654,23.8735,3.1678,3.6027,3.3897,3.0203,3.048,44853.2798,35655.0905,21954.1455,675041.861,536609.112
002003.SZ,20161129,15.16,1.9759,3.2089,0.94,27.4647,24.048,3.1909,3.629,3.4145,2.9984,3.0259,44853.2798,35655.0905,21954.1455,679975.7218,540531.172
002003.SZ,20161128,15.47,2.6206,4.2561,1.55,28.0263,24.5397,3.2562,3.7032,3.4843,2.9383,2.9653,44853.2798,35655.0905,21954.1455,693880.2385,551584.25
002003.SZ,20161125,15.82,2.0897,3.3938,1.54,28.6604,25.0949,3.3299,3.787,3.5632,2.8733,2.8997,44853.2798,35655.0905,21954.1455,709578.8864,564063.5317
002003.SZ,20161124,16.11,2.9379,4.7714,3.28,29.1858,25.5549,3.3909,3.8564,3.6285,2.8216,2.8475,44853.2798,35655.0905,21954.1455,722586.3376,574403.508
002003.SZ,20161123,15.71,1.9326,3.1387,2.97,28.4611,24.9204,3.3067,3.7607,3.5384,2.8934,2.92,44853.2798,35655.0905,21954.1455,704645.0257,560141.4718
002003.SZ,20161122,15.44,0.9361,1.5202,1.6,27.972,24.4921,3.2499,3.696,3.4776,2.944,2.971,44853.2798,35655.0905,21954.1455,692534.6401,550514.5973
002003.SZ,20161121,15.26,0.5716,0.9284,0.94,27.6459,24.2066,3.212,3.653,3.437,2.9787,3.0061,44853.2798,35655.0905,21954.1455,684461.0497,544096.681
002003.SZ,20161118,15.22,0.3903,0.6339,0.63,27.5734,24.1432,3.2036,3.6434,3.428,2.9866,3.014,44853.2798,35655.0905,21954.1455,682666.9186,542670.4774
002003.SZ,20161117,15.15,0.6453,1.0481,1.07,27.4466,24.0321,3.1888,3.6266,3.4123,3.0004,3.0279,44853.2798,35655.0905,21954.1455,679527.189,540174.6211
002003.SZ,20161116,15.35,0.7128,1.1577,1.11,27.8089,24.3494,3.2309,3.6745,3.4573,2.9613,2.9885,44853.2798,35655.0905,21954.1455,688497.8449,547305.6392
002003.SZ,20161115,15.24,0.6066,0.9852,0.93,27.6096,24.1749,3.2078,3.6482,3.4325,2.9826,3.01,44853.2798,35655.0905,21954.1455,683563.9842,543383.5792
002003.SZ,20161114,15.19,0.672,1.0914,0.95,27.519,24.0956,3.1973,3.6362,3.4213,2.9925,3.0199,44853.2798,35655.0905,21954.1455,681321.3202,541600.8247
002003.SZ,20161111,15.26,0.4825,0.7836,0.65,27.6459,24.2066,3.212,3.653,3.437,2.9787,3.0061,44853.2798,35655.0905,21954.1455,684461.0497,544096.681
002003.SZ,20161110,15.2,0.5459,0.8866,0.66,27.5372,24.1114,3.1994,3.6386,3.4235,2.9905,3.0179,44853.2798,35655.0905,21954.1455,681769.853,541957.3756
002003.SZ,20161109,15.05,0.8904,1.446,1.1,27.2654,23.8735,3.1678,3.6027,3.3897,3.0203,3.048,44853.2798,35655.0905,21954.1455,675041.861,536609.112
002003.SZ,20161108,15.23,0.6542,1.0625,0.82,27.5915,24.159,3.2057,3.6458,3.4303,2.9846,3.012,44853.2798,35655.0905,21954.1455,683115.4514,543027.0283
002003.SZ,20161107,15.18,0.9677,1.5716,1.33,27.5009,24.0797,3.1952,3.6338,3.419,2.9944,3.0219,44853.2798,35655.0905,21954.1455,680872.7874,541244.2738
002003.SZ,20161104,15.48,0.6755,1.0971,0.97,28.0444,24.5556,3.2583,3.7056,3.4866,2.9364,2.9634,44853.2798,35655.0905,21954.1455,694328.7713,551940.8009
002003.SZ,20161103,15.54,0.9693,1.5741,1.57,28.1531,24.6508,3.2709,3.72,3.5001,2.9251,2.9519,44853.2798,35655.0905,21954.1455,697019.9681,554080.1064
002003.SZ,20161102,15.45,0.7667,1.2452,1.24,27.9901,24.508,3.252,3.6984,3.4798,2.9421,2.9691,44853.2798,35655.0905,21954.1455,692983.1729,550871.1482
002003.SZ,20161101,15.44,0.6249,1.0149,0.96,27.972,24.4921,3.2499,3.696,3.4776,2.944,2.971,44853.2798,35655.0905,21954.1455,692534.6401,550514.5973
002003.SZ,20161031,15.38,0.6092,0.9893,0.77,27.8633,24.397,3.2373,3.6817,3.4641,2.9555,2.9826,44853.2798,35655.0905,21954.1455,689843.4433,548375.2919
002003.SZ,20161028,15.27,0.5015,0.8144,0.62,27.664,24.2225,3.2141,3.6553,3.4393,2.9768,3.0041,44853.2798,35655.0905,21954.1455,684909.5825,544453.2319
002003.SZ,20161027,15.36,0.5929,0.963,0.75,27.827,24.3652,3.233,3.6769,3.4596,2.9593,2.9865,44853.2798,35655.0905,21954.1455,688946.3777,547662.1901
002003.SZ,20161026,15.25,0.7744,1.2577,1.07,27.6277,24.1907,3.2099,3.6506,3.4348,2.9807,3.0081,44853.2798,35655.0905,21954.1455,684012.517,543740.1301
002003.SZ,20161025,15.44,0.7627,1.2387,1.12,27.972,24.4921,3.2499,3.696,3.4776,2.944,2.971,44853.2798,35655.0905,21954.1455,692534.6401,550514.5973
002003.SZ,20161024,15.45,1.3467,2.1871,2.61,27.9901,25.8546,3.2776,3.6984,3.594,2.9421,2.9691,44853.2798,35655.0905,21954.1455,692983.1729,550871.1482
002003.SZ,20161021,15.25,0.5642,0.9164,1.12,27.6277,25.5199,3.2351,3.6506,3.5475,2.9807,3.0081,44853.2798,35655.0905,21954.1455,684012.517,543740.1301
002003.SZ,20161020,15.25,0.5177,0.8407,1.04,27.6277,25.5199,3.2351,3.6506,3.5475,2.9807,3.0081,44853.2798,35655.0905,21954.1455,684012.517,543740.1301
002003.SZ,20161019,15.18,0.4296,0.6976,0.85,27.5009,25.4027,3.2203,3.6338,3.5312,2.9944,3.0219,44853.2798,35655.0905,21954.1455,680872.7874,541244.2738
002003.SZ,20161018,15.29,0.5556,0.9024,1.07,27.7002,25.5868,3.2436,3.6601,3.5568,2.9729,3.0002,44853.2798,35655.0905,21954.1455,685806.6481,545166.3337
002003.SZ,20161017,15.08,0.5091,0.8269,0.87,27.3198,25.2354,3.1991,3.6099,3.5079,3.0143,3.042,44853.2798,35655.0905,21954.1455,676387.4594,537678.7647
002003.SZ,20161014,15.29,0.4991,0.8105,0.87,27.7002,25.5868,3.2436,3.6601,3.5568,2.9729,3.0002,44853.2798,35655.0905,21954.1455,685806.6481,545166.3337
002003.SZ,20161013,15.19,0.4869,0.7907,0.88,27.519,25.4195,3.2224,3.6362,3.5335,2.9925,3.0199,44853.2798,35655.0905,21954.1455,681321.3202,541600.8247
002003.SZ,20161012,15.14,0.4808,0.7808,0.86,27.4285,25.3358,3.2118,3.6242,3.5219,3.0023,3.0299,44853.2798,35655.0905,21954.1455,679078.6562,539818.0702
002003.SZ,20161011,15.16,0.6121,0.994,1.16,27.4647,25.3693,3.216,3.629,3.5265,2.9984,3.0259,44853.2798,35655.0905,21954.1455,679975.7218,540531.172
002003.SZ,20161010,15.2,0.8426,1.3684,1.76,27.5372,25.4362,3.2245,3.6386,3.5359,2.9905,3.0179,44853.2798,35655.0905,21954.1455,681769.853,541957.3756
002003.SZ,20160930,14.89,0.4568,0.7418,0.98,26.9755,24.9174,3.1588,3.5644,3.4637,3.0528,3.0808,44853.2798,35655.0905,21954.1455,667865.3362,530904.2975
002003.SZ,20160929,14.73,0.3837,0.6232,0.84,26.6857,24.6497,3.1248,3.5261,3.4265,3.0859,3.1142,44853.2798,35655.0905,21954.1455,660688.8115,525199.4831
002003.SZ,20160928,14.67,0.5117,0.831,1.22,26.577,24.5493,3.1121,3.5117,3.4126,3.0985,3.127,44853.2798,35655.0905,21954.1455,657997.6147,523060.1776
002003.SZ,20160927,14.65,0.4526,0.735,1.15,25.7774,23.8107,3.1409,3.4061,3.3099,3.1946,3.224,43563.2798,35655.0905,21954.1455,638202.0491,522347.0758
002003.SZ,20160926,14.4,0.5796,0.9385,1.7,25.3375,23.4044,3.0873,3.3479,3.2534,3.2501,3.2799,43563.2798,35827.1715,22126.2265,627311.2291,515911.2696
002003.SZ,20160923,14.8,0.3999,0.6476,1.24,26.0414,24.0545,3.1731,3.4409,3.3438,3.1623,3.1913,43563.2798,35827.1715,22126.2265,644736.541,530242.1382
002003.SZ,20160922,14.96,0.3317,0.537,0.98,26.3229,24.3146,3.2074,3.4781,3.3799,3.1284,3.1572,43563.2798,35827.1715,22126.2265,651706.6658,535974.4856
002003.SZ,20160921,14.88,0.3261,0.528,0.67,26.1821,24.1846,3.1902,3.4595,3.3619,3.1453,3.1741,43563.2798,35827.1715,22126.2265,648221.6034,533108.3119
002003.SZ,20160920,14.98,0.3228,0.5226,0.6,26.3581,24.3471,3.2117,3.4828,3.3845,3.1243,3.153,43563.2798,35827.1715,22126.2265,652577.9314,536691.0291
002003.SZ,20160919,14.99,0.3201,0.5182,0.56,26.3757,24.3633,3.2138,3.4851,3.3867,3.1222,3.1508,43563.2798,35827.1715,22126.2265,653013.5642,537049.3008
002003.SZ,20160914,14.9,0.308,0.4988,0.45,26.2173,24.2171,3.1945,3.4642,3.3664,3.141,3.1699,43563.2798,35827.1715,22126.2265,649092.869,533824.8554
002003.SZ,20160913,15.05,0.4114,0.6661,0.53,26.4812,24.4609,3.2267,3.4991,3.4003,3.1097,3.1383,43563.2798,35827.1715,22126.2265,655627.361,539198.9311
002003.SZ,20160912,14.96,1.0832,1.754,1.52,26.3229,24.3146,3.2074,3.4781,3.3799,3.1284,3.1572,43563.2798,35827.1715,22126.2265,651706.6658,535974.4856
002003.SZ,20160909,15.24,0.5472,0.886,0.74,26.8156,24.7697,3.2674,3.5432,3.4432,3.071,3.0992,43563.2798,35827.1715,22126.2265,663904.3842,546006.0937
002003.SZ,20160908,15.44,0.4938,0.7995,0.61,27.1675,25.0947,3.3103,3.5897,3.4884,3.0312,3.059,43563.2798,35827.1715,22126.2265,672617.0401,553171.528
002003.SZ,20160907,15.43,0.8609,1.394,1.14,27.1499,25.0785,3.3082,3.5874,3.4861,3.0331,3.061,43563.2798,35827.1715,22126.2265,672181.4073,552813.2562
002003.SZ,20160906,15.42,0.9128,1.478,1.39,27.1323,25.0622,3.306,3.5851,3.4839,3.0351,3.063,43563.2798,35827.1715,22126.2265,671745.7745,552454.9845
002003.SZ,20160905,15.17,0.7601,1.2307,1.21,26.6924,24.6559,3.2524,3.527,3.4274,3.0851,3.1135,43563.2798,35827.1715,22126.2265,660854.9546,543498.1917
002003.SZ,20160902,15.05,0.6807,1.1021,0.97,26.4812,24.4609,3.2267,3.4991,3.4003,3.1097,3.1383,43563.2798,35827.1715,22126.2265,655627.361,539198.9311
002003.SZ,20160901,14.85,0.8527,1.3904,0.99,25.8299,23.8592,3.1823,3.413,3.3166,3.1881,3.2174,43064.0798,35427.8115,21726.8665,639501.585,526103.0008
002003.SZ,20160831,15.11,0.5987,0.9763,0.72,26.2822,24.277,3.238,3.4728,3.3747,3.1333,3.1621,43064.0798,35427.8115,21726.8665,650698.2458,535314.2318
002003.SZ,20160830,15.25,0.4206,0.6858,0.49,26.5257,24.5019,3.268,3.5049,3.406,3.1045,3.133,43064.0798,35427.8115,21726.8665,656727.217,540274.1254
002003.SZ,20160829,15.24,0.6083,0.9919,0.75,26.5083,24.4858,3.2658,3.5026,3.4037,3.1066,3.1351,43064.0798,35427.8115,21726.8665,656296.5762,539919.8473
002003.SZ,20160826,15.32,1.084,1.7676,1.55,26.6474,24.6144,3.283,3.521,3.4216,3.0903,3.1187,43064.0798,35427.8115,21726.8665,659741.7025,542754.0722
002003.SZ,20160825,15.29,1.5854,2.5851,3.27,26.5952,24.5662,3.2766,3.5141,3.4149,3.0964,3.1248,43064.0798,35427.8115,21726.8665,658449.7801,541691.2378
002003.SZ,20160824,14.84,0.4378,0.7139,0.84,25.8125,23.8432,3.1801,3.4107,3.3144,3.1903,3.2196,43064.0798,35427.8115,21726.8665,639070.9442,525748.7227
002003.SZ,20160823,14.72,0.5612,0.9151,1.09,25.6038,23.6503,3.1544,3.3831,3.2876,3.2163,3.2458,43064.0798,35427.8115,21726.8665,633903.2547,521497.3853
002003.SZ,20160822,14.85,0.4007,0.652,0.68,25.8299,23.8735,3.1825,3.413,3.3167,3.1881,3.2174,43064.0798,35540.1315,21839.1865,639501.585,527770.9528
002003.SZ,20160819,14.85,0.4998,0.8133,0.9,25.8299,23.8735,3.1825,3.413,3.3167,3.1881,3.2174,43064.0798,35540.1315,21839.1865,639501.585,527770.9528
002003.SZ,20160818,14.85,0.5216,0.8488,0.95,25.8299,23.8735,3.1825,3.413,3.3167,3.1881,3.2174,43064.0798,35540.1315,21839.1865,639501.585,527770.9528
002003.SZ,20160817,14.87,0.6251,1.0172,1.23,25.8647,23.9056,3.1868,3.4176,3.3212,3.1839,3.2131,43064.0798,35540.1315,21839.1865,640362.8666,528481.7554
002003.SZ,20160816,14.97,0.5247,0.8539,1.07,26.0386,24.0664,3.2083,3.4406,3.3435,3.1626,3.1916,43064.0798,35540.1315,21839.1865,644669.2746,532035.7686
002003.SZ,20160815,14.82,0.7737,1.2591,1.78,25.7777,23.8252,3.1761,3.4061,3.31,3.1946,3.2239,43064.0798,35540.1315,21839.1865,638209.6626,526704.7488
002003.SZ,20160812,14.46,0.3326,0.5412,0.72,25.1516,23.2465,3.099,3.3234,3.2296,3.2741,3.3042,43064.0798,35540.1315,21839.1865,622706.5939,513910.3015
002003.SZ,20160811,14.29,0.4759,0.7744,1.02,24.8559,22.9732,3.0625,3.2843,3.1916,3.3131,3.3435,43064.0798,35540.1315,21839.1865,615385.7003,507868.4791
002003.SZ,20160810,14.46,0.4308,0.7011,0.95,25.1516,23.2465,3.099,3.3234,3.2296,3.2741,3.3042,43064.0798,35540.1315,21839.1865,622706.5939,513910.3015
002003.SZ,20160809,14.59,0.4499,0.7322,0.93,25.3777,23.4555,3.1268,3.3533,3.2586,3.245,3.2748,43064.0798,35540.1315,21839.1865,628304.9243,518530.5186
002003.SZ,20160808,14.54,0.4872,0.7928,0.83,25.2907,23.3751,3.1161,3.3418,3.2475,3.2561,3.286,43064.0798,35540.1315,21839.1865,626151.7203,516753.512
002003.SZ,20160805,14.36,0.4561,0.7422,0.72,24.9776,23.0857,3.0775,3.3004,3.2073,3.2969,3.3272,43064.0798,35540.1315,21839.1865,618400.1859,510356.2883
002003.SZ,20160804,14.5,0.5009,0.8151,0.7,25.2211,23.3108,3.1075,3.3326,3.2385,3.2651,3.2951,43064.0798,35540.1315,21839.1865,624429.1571,515331.9068
002003.SZ,20160803,14.46,0.3742,0.609,0.39,25.1516,23.2465,3.099,3.3234,3.2296,3.2741,3.3042,43064.0798,35540.1315,21839.1865,622706.5939,513910.3015
002003.SZ,20160802,14.43,0.6116,0.9953,0.62,25.0994,23.1983,3.0925,3.3165,3.2229,3.2809,3.3111,43064.0798,35540.1315,21839.1865,621414.6715,512844.0975
002003.SZ,20160801,14.17,0.9764,1.5889,1.11,24.6471,22.7803,3.0368,3.2567,3.1648,3.3411,3.3718,43064.0798,35540.1315,21839.1865,610218.0108,503603.6634
002003.SZ,20160729,14.35,0.7015,1.1416,0.77,24.9602,23.0696,3.0754,3.2981,3.205,3.2992,3.3295,43064.0798,35540.1315,21839.1865,617969.5451,510000.887
002003.SZ,20160728,14.68,0.9078,1.4772,1.0,25.5342,23.6002,3.1461,3.3739,3.2787,3.2251,3.2547,43064.0798,35540.1315,21839.1865,632180.6915,521729.1304
002003.SZ,20160727,14.6,1.5539,2.5287,2.06,25.3951,25.2968,3.3441,3.3555,3.2864,3.2427,3.2725,43064.0798,35540.1315,21839.1865,628735.5651,518885.9199
002003.SZ,20160726,15.48,0.7958,1.295,1.09,26.9257,26.8215,3.5456,3.5578,3.4845,3.0584,3.0865,43064.0798,35540.1315,21839.1865,666631.9553,550161.2356
002003.SZ,20160725,15.22,0.4408,0.7173,0.51,26.4735,26.371,3.4861,3.498,3.426,3.1106,3.1392,43064.0798,35540.1315,21839.1865,655435.2946,540920.8014
002003.SZ,20160722,15.29,0.8675,1.4117,1.0,26.5952,26.4923,3.5021,3.5141,3.4417,3.0964,3.1248,43064.0798,35540.1315,21839.1865,658449.7801,543408.6106
002003.SZ,20160721,15.28,0.8664,1.41,1.09,26.5779,26.475,3.4998,3.5118,3.4395,3.0984,3.1269,43064.0798,35540.1315,21839.1865,658019.1393,543053.2093
002003.SZ,20160720,15.48,0.8087,1.3161,1.0,26.9257,26.8215,3.5456,3.5578,3.4845,3.0584,3.0865,43064.0798,35540.1315,21839.1865,666631.9553,550161.2356
002003.SZ,20160719,15.27,0.653,1.0627,0.7,26.5605,26.4577,3.4975,3.5095,3.4372,3.1005,3.1289,43064.0798,35540.1315,21839.1865,657588.4985,542697.808
002003.SZ,20160718,15.2,1.1288,1.8369,1.09,26.4387,26.3364,3.4815,3.4934,3.4215,3.1147,3.1433,43064.0798,35540.1315,21839.1865,654574.013,540209.9988
002003.SZ,20160715,15.48,0.8847,1.4398,0.82,26.9257,26.8215,3.5456,3.5578,3.4845,3.0584,3.0865,43064.0798,35540.1315,21839.1865,666631.9553,550161.2356
002003.SZ,20160714,15.65,0.512,0.8332,0.4,27.2214,27.1161,3.5846,3.5969,3.5228,3.0252,3.053,43064.0798,35540.1315,21839.1865,673952.8489,556203.058
002003.SZ,20160713,15.6,0.8613,1.4016,0.61,27.1345,27.0294,3.5731,3.5854,3.5115,3.0349,3.0627,43064.0798,35540.1315,21839.1865,671799.6449,554426.0514
002003.SZ,20160712,15.7,1.2804,2.0836,0.88,27.3084,27.2027,3.596,3.6084,3.534,3.0155,3.0432,43064.0798,35540.1315,21839.1865,676106.0529,557980.0646
002003.SZ,20160711,15.68,1.6566,2.6958,1.2,27.2736,27.1681,3.5915,3.6038,3.5295,3.0194,3.0471,43064.0798,35540.1315,21839.1865,675244.7713,557269.2619
002003.SZ,20160708,15.53,1.115,1.8145,0.79,27.0127,26.9082,3.5571,3.5693,3.4957,3.0486,3.0765,43064.0798,35540.1315,21839.1865,668785.1593,551938.2422
002003.SZ,20160707,15.5,1.5494,2.5214,1.04,26.9605,26.8562,3.5502,3.5624,3.489,3.0545,3.0825,43064.0798,35540.1315,21839.1865,667493.2369,550872.0383
002003.SZ,20160706,15.86,1.4997,2.4406,0.96,27.5867,27.4799,3.6327,3.6451,3.57,2.9851,3.0125,43064.0798,35540.1315,21839.1865,682996.3056,563666.4856
002003.SZ,20160705,15.59,1.4699,2.392,0.82,27.1171,27.0121,3.5708,3.5831,3.5092,3.0368,3.0647,43064.0798,35540.1315,21839.1865,671369.0041,554070.6501
002003.SZ,20160704,15.51,1.292,2.1026,0.72,26.9779,26.8735,3.5525,3.5647,3.4912,3.0525,3.0805,43064.0798,35540.1315,21839.1865,667923.8777,551227.4396
002003.SZ,20160701,15.49,1.2784,2.0804,0.66,26.9431,26.8389,3.5479,3.5601,3.4867,3.0564,3.0845,43064.0798,35540.1315,21839.1865,667062.5961,550516.6369
002003.SZ,20160630,15.63,1.9086,3.106,1.06,27.1866,27.0814,3.58,3.5923,3.5183,3.029,3.0569,43064.0798,35540.1315,21839.1865,673091.5673,555492.2553
002003.SZ,20160629,15.13,1.8268,2.9729,1.07,26.3169,26.2151,3.4655,3.4774,3.4057,3.1291,3.1579,43064.0798,35540.1315,21839.1865,651559.5274,537722.1896
002003.SZ,20160628,15.27,2.632,4.2833,1.84,26.5605,26.4577,3.4975,3.5095,3.4372,3.1005,3.1289,43064.0798,35540.1315,21839.1865,657588.4985,542697.808
002003.SZ,20160627,14.55,1.3665,2.2237,0.96,25.3081,25.2102,3.3326,3.3441,3.2751,3.2539,3.2838,43064.0798,35540.1315,21839.1865,626582.3611,517108.9133
002003.SZ,20160624,14.25,1.9485,3.171,1.39,24.7863,24.6904,3.2639,3.2751,3.2076,3.3224,3.3529,43064.0798,35540.1315,21839.1865,613663.1372,506446.8739
002003.SZ,20160623,14.26,1.2115,1.9715,0.8,24.8037,24.7077,3.2662,3.2774,3.2099,3.3201,3.3505,43064.0798,35540.1315,21839.1865,614093.7779,506802.2752
002003.SZ,20160622,14.16,1.3909,2.2635,0.89,24.6297,24.5344,3.2433,3.2544,3.1874,3.3435,3.3742,43064.0798,35540.1315,21839.1865,609787.37,503248.262
002003.SZ,20160621,13.65,1.2334,2.0072,0.76,23.7426,23.6508,3.1265,3.1372,3.0726,3.4684,3.5003,43064.0798,35540.1315,21839.1865,587824.6893,485122.795
002003.SZ,20160620,13.96,1.3132,2.1371,0.82,24.2819,24.1879,3.1975,3.2085,3.1423,3.3914,3.4225,43064.0798,35540.1315,21839.1865,601174.554,496140.2357
002003.SZ,20160617,13.83,1.861,3.0285,1.27,24.0557,23.9626,3.1677,3.1786,3.1131,3.4233,3.4547,43064.0798,35540.1315,21839.1865,595576.2236,491520.0186
002003.SZ,20160616,13.62,1.7594,2.8631,1.34,23.6905,23.5988,3.1196,3.1303,3.0658,3.4761,3.508,43064.0798,35540.1315,21839.1865,586532.7669,484056.591
002003.SZ,20160615,13.19,1.6084,2.6175,1.28,22.9425,22.8537,3.0211,3.0315,2.969,3.5894,3.6223,43064.0798,35540.1315,21839.1865,568015.2126,468774.3345
002003.SZ,20160614,12.75,1.5708,2.5562,1.5,22.1772,22.0914,2.9204,2.9304,2.87,3.7133,3.7474,43064.0798,35540.1315,21839.1865,549067.0175,453136.6766
002003.SZ,20160613,13.0,1.2537,2.041,1.31,21.6075,21.5239,3.2288,2.8551,2.7962,3.6418,3.6753,41150.9288,35540.1315,21829.8265,534962.0744,462021.7095
002003.SZ,20160608,13.55,1.1123,1.8104,1.14,22.5217,22.4345,3.3654,2.9759,2.9146,3.6565,3.69,41150.9288,35530.7715,21829.8265,557595.0852,481441.9538
002003.SZ,20160607,13.4,1.0098,1.6436,0.96,22.2723,22.1861,3.3282,2.9429,2.8823,3.6974,3.7313,41150.9288,35530.7715,21829.8265,551422.4459,476112.3381
002003.SZ,20160606,13.34,1.3204,2.149,1.5,22.1726,22.0868,3.3133,2.9298,2.8694,3.714,3.7481,41150.9288,35530.7715,21829.8265,548953.3902,473980.4918
002003.SZ,20160603,13.0,0.5286,0.8603,0.61,21.6075,21.5239,3.2288,2.8551,2.7962,3.8112,3.8462,41150.9288,35530.7715,21829.8265,534962.0744,461900.0295
002003.SZ,20160602,13.0,0.833,1.3559,1.05,21.6075,21.5239,3.2288,2.8551,2.7962,3.8112,3.8462,41150.9288,35530.7715,21829.8265,534962.0744,461900.0295
002003.SZ,20160601,12.9,1.1744,1.9114,1.82,21.4413,21.3583,3.204,2.8331,2.7747,3.8407,3.876,41150.9288,35530.7715,21829.8265,530846.9815,458346.9524
002003.SZ,20160531,12.59,1.4197,2.3107,3.14,20.926,20.845,3.127,2.765,2.7081,3.9353,3.9714,41150.9288,35530.7715,21829.8265,518090.1936,447332.4132
002003.SZ,20160530,12.15,0.4583,0.7459,0.89,20.1947,20.1165,3.0177,2.6684,2.6134,4.0778,4.1152,41150.9288,35530.7715,21829.8265,499983.7849,431698.8737
002003.SZ,20160527,12.24,0.4286,0.6975,0.75,20.3443,20.2656,3.04,2.6882,2.6328,4.0478,4.085,41150.9288,35530.7715,21829.8265,503687.3685,434896.6432
002003.SZ,20160526,12.29,0.4896,0.7969,0.81,20.4274,20.3483,3.0525,2.6992,2.6435,4.0313,4.0683,41150.9288,35530.7715,21829.8265,505744.915,436673.1817
002003.SZ,20160525,12.28,0.4315,0.7024,0.58,20.4108,20.3318,3.05,2.697,2.6414,4.0346,4.0717,41150.9288,35530.7715,21829.8265,505333.4057,436317.874
002003.SZ,20160524,12.28,0.4557,0.7417,0.6,20.4108,20.3318,3.05,2.697,2.6414,4.0346,4.0717,41150.9288,35530.7715,21829.8265,505333.4057,436317.874
002003.SZ,20160523,12.54,0.7698,1.253,0.96,20.8429,20.7623,3.1146,2.7541,2.6973,3.951,3.9872,41150.9288,35530.7715,21829.8265,516032.6472,445555.8746
002003.SZ,20160520,12.25,0.7295,1.1874,0.87,20.3609,20.2821,3.0425,2.6904,2.6349,4.0445,4.0816,41150.9288,35530.7715,21829.8265,504098.8778,435251.9509
002003.SZ,20160519,12.15,0.6507,1.0591,0.79,20.1947,20.1165,3.0177,2.6684,2.6134,4.0778,4.1152,41150.9288,35530.7715,21829.8265,499983.7849,431698.8737
002003.SZ,20160518,12.22,1.0854,1.7667,1.44,20.311,20.2324,3.0351,2.6838,2.6285,4.0544,4.0917,41150.9288,35530.7715,21829.8265,502864.3499,434186.0277
002003.SZ,20160517,12.91,0.5776,0.9401,0.72,21.4579,21.3749,3.2065,2.8353,2.7769,3.8377,3.873,41150.9288,35530.7715,21829.8265,531258.4908,458702.2601
002003.SZ,20160516,13.06,0.9492,1.5449,1.15,21.7072,21.6232,3.2437,2.8683,2.8092,3.7937,3.8285,41150.9288,35530.7715,21829.8265,537431.1301,464031.8758
002003.SZ,20160513,13.66,0.9284,1.5112,1.13,22.7045,22.6166,3.0179,3.0,2.9382,3.627,3.627,41150.9288,35530.7715,21829.8265,562121.6874,485350.3387
002003.SZ,20160512,13.58,0.6034,0.9822,0.71,22.5715,22.4842,3.0003,2.9825,2.921,3.6484,3.6484,41150.9288,35530.7715,21829.8265,558829.6131,482507.877
002003.SZ,20160511,13.59,0.7212,1.1739,0.76,22.5881,22.5007,3.0025,2.9847,2.9232,3.6457,3.6457,41150.9288,35530.7715,21829.8265,559241.1224,482863.1847
002003.SZ,20160510,13.58,0.8046,1.3096,0.74,22.5715,22.4842,3.0003,2.9825,2.921,3.6484,3.6484,41150.9288,35530.7715,21829.8265,558829.6131,482507.877
002003.SZ,20160509,13.6,1.0513,1.7111,1.04,22.6048,22.5173,3.0047,2.9869,2.9253,3.643,3.643,41150.9288,35530.7715,21829.8265,559652.6317,483218.4924
002003.SZ,20160506,14.05,0.9356,1.5228,1.01,23.3527,23.2623,3.1041,3.0857,3.0221,3.5263,3.5263,41150.9288,35530.7715,21829.8265,578170.5496,499207.3396
002003.SZ,20160505,14.53,0.7194,1.1708,0.79,24.1505,24.0571,3.2102,3.1911,3.1253,3.4098,3.4098,41150.9288,35530.7715,21829.8265,597922.9955,516262.1099
002003.SZ,20160504,14.59,1.2461,2.0282,1.67,24.2503,24.1564,3.2234,3.2043,3.1383,3.3958,3.3958,41150.9288,35530.7715,21829.8265,600392.0512,518393.9562
002003.SZ,20160503,14.52,1.4899,2.425,2.54,24.1339,24.0405,3.208,3.1889,3.1232,3.4122,3.4122,41150.9288,35530.7715,21829.8265,597511.4862,515906.8022
002003.SZ,20160429,14.23,0.641,1.0434,1.17,23.6519,23.5604,3.1439,3.1252,3.0608,3.4817,3.4817,41150.9288,35530.7715,21829.8265,585577.7168,505602.8784
002003.SZ,20160428,14.05,0.5483,0.8924,0.93,23.3527,23.2623,3.1041,3.0857,3.0221,3.5263,3.5263,41150.9288,35530.7715,21829.8265,578170.5496,499207.3396
002003.SZ,20160427,14.1,0.6076,0.989,0.79,23.4358,23.3451,3.1152,3.0967,3.0329,3.5138,3.5138,41150.9288,35530.7715,21829.8265,580228.0961,500983.8782
002003.SZ,20160426,14.19,0.454,0.739,0.56,23.5854,23.4941,3.135,3.1164,3.0522,3.4915,3.4915,41150.9288,35530.7715,21829.8265,583931.6797,504181.6476
002003.SZ,20160425,14.14,0.6788,1.1048,0.74,23.5023,23.4113,3.124,3.1055,3.0415,3.5039,3.5039,41150.9288,35530.7715,21829.8265,581874.1332,502405.109
002003.SZ,20160422,13.99,0.4584,0.7484,0.46,23.253,23.253,3.0904,3.0725,3.0725,3.5415,3.5415,41150.9288,35530.7715,21764.5756,575701.4939,497075.4933
002003.SZ,20160421,13.81,0.7614,1.2429,0.75,22.9538,22.9538,3.0506,3.033,3.033,3.5876,3.5876,41150.9288,35530.7715,21764.5756,568294.3267,490679.9544
002003.SZ,20160420,13.79,1.487,2.4276,1.55,22.9206,22.9206,3.0462,3.0286,3.0286,3.5928,3.5928,41150.9288,35530.7715,21764.5756,567471.3082,489969.339
002003.SZ,20160419,14.58,0.653,1.0661,0.67,24.2336,24.2336,3.2207,3.2021,3.2021,3.3982,3.3982,41150.9288,35530.7715,21764.5756,599980.5419,518038.6485
002003.SZ,20160418,14.64,1.2479,2.0372,1.33,24.3334,24.3334,3.234,3.2153,3.2153,3.3842,3.3842,41150.9288,35530.7715,21764.5756,602449.5976,520170.4948
002003.SZ,20160415,14.9,0.7883,1.2869,0.86,24.7655,24.7655,3.2914,3.2724,3.2724,3.3252,3.3252,41150.9288,35530.7715,21764.5756,613148.8391,529408.4954
002003.SZ,20160414,14.88,0.874,1.4269,0.92,24.7323,24.7323,3.287,3.268,3.268,3.3296,3.3296,41150.9288,35530.7715,21764.5756,612325.8205,528697.8799
002003.SZ,20160413,14.8,1.2183,1.9889,1.37,24.5993,24.5993,3.2693,3.2504,3.2504,3.3476,3.3476,41150.9288,35530.7715,21764.5756,609033.7462,525855.4182
002003.SZ,20160412,14.59,0.7408,1.2094,0.75,24.2503,24.2503,3.2229,3.2043,3.2043,3.3958,3.3958,41150.9288,35530.7715,21764.5756,600392.0512,518393.9562
002003.SZ,20160411,14.77,1.0584,1.7278,1.18,24.5494,24.5494,3.2627,3.2438,3.2438,3.3544,3.3544,41150.9288,35530.7715,21764.5756,607799.2184,524789.4951
002003.SZ,20160408,14.39,0.6909,1.128,0.75,23.9178,23.9178,3.1788,3.1604,3.1604,3.443,3.443,41150.9288,35530.7715,21764.5756,592161.8654,511287.8019
002003.SZ,20160407,14.61,1.0595,1.7296,1.24,24.2835,24.2835,3.2274,3.2087,3.2087,3.3912,3.3912,41150.9288,35530.7715,21764.5756,601215.0698,519104.5716
002003.SZ,20160406,14.91,0.8946,1.4604,1.07,24.7821,24.7821,3.2936,3.2746,3.2746,3.3229,3.3229,41150.9288,35530.7715,21764.5756,613560.3484,529763.8031
002003.SZ,20160405,14.87,1.2434,2.0299,1.63,24.7156,24.7156,3.2848,3.2658,3.2658,3.3319,3.3319,41150.9288,35530.7715,21764.5756,611914.3113,528342.5722
002003.SZ,20160401,14.5,0.5885,0.9607,0.76,24.1007,24.1007,3.2031,3.1845,3.1845,3.4169,3.4169,41150.9288,35530.7715,21764.5756,596688.4676,515196.1868
002003.SZ,20160331,14.52,0.8203,1.3392,1.02,24.1339,24.1339,3.2075,3.1889,3.1889,3.4122,3.4122,41150.9288,35530.7715,21764.5756,597511.4862,515906.8022
002003.SZ,20160330,14.47,0.7422,1.2116,0.88,24.0508,24.0508,3.1964,3.1779,3.1779,3.424,3.424,41150.9288,35530.7715,21764.5756,595453.9397,514130.2636
002003.SZ,20160329,14.03,0.7836,1.2792,0.8,23.3195,23.3195,3.0992,3.0813,3.0813,3.5314,3.5314,41150.9288,35530.7715,21764.5756,577347.5311,498496.7241
002003.SZ,20160328,14.38,0.8696,1.4196,0.81,23.9012,23.9012,3.1766,3.1582,3.1582,3.4454,3.4454,41150.9288,35530.7715,21764.5756,591750.3561,510932.4942
002003.SZ,20160325,14.45,0.6677,1.09,0.49,24.0176,24.0176,3.192,3.1735,3.1735,3.4287,3.4287,41150.9288,35530.7715,21764.5756,594630.9212,513419.6482
002003.SZ,20160324,14.39,0.964,1.5737,0.68,23.9178,23.9178,3.1788,3.1604,3.1604,3.443,3.443,41150.9288,35530.7715,21764.5756,592161.8654,511287.8019
002003.SZ,20160323,14.6,0.9555,1.5599,0.7,24.2669,24.2669,3.2252,3.2065,3.2065,3.3935,3.3935,41150.9288,35530.7715,21764.5756,600803.5605,518749.2639
002003.SZ,20160322,14.66,1.4282,2.3316,1.16,24.3666,24.3666,3.2384,3.2197,3.2197,3.3796,3.3796,41150.9288,35530.7715,21764.5756,603272.6162,520881.1102
002003.SZ,20160321,14.61,1.3814,2.2551,1.13,24.2835,24.2835,3.2274,3.2087,3.2087,3.3912,3.3912,41150.9288,35530.7715,21764.5756,601215.0698,519104.5716
002003.SZ,20160318,14.52,2.0158,3.2909,2.2,24.1339,24.1339,3.2075,3.1889,3.1889,3.4122,3.4122,41150.9288,35530.7715,21764.5756,597511.4862,515906.8022
002003.SZ,20160317,13.96,1.2564,2.051,1.58,23.2031,23.2031,3.0838,3.0659,3.0659,3.5491,3.5491,41150.9288,35530.7715,21764.5756,574466.966,496009.5701
002003.SZ,20160316,13.59,0.6952,1.1349,0.87,22.5881,22.5881,3.002,2.9847,2.9847,3.6457,3.6457,41150.9288,35530.7715,21764.5756,559241.1224,482863.1847
002003.SZ,20160315,13.61,0.8272,1.3505,1.05,22.6214,22.6214,3.0065,2.9891,2.9891,3.6403,3.6403,41150.9288,35530.7715,21764.5756,560064.141,483573.8001
002003.SZ,20160314,13.63,1.3276,2.1673,2.04,22.6546,22.6546,3.0109,2.9934,2.9934,3.635,3.635,41150.9288,35530.7715,21764.5756,560887.1595,484284.4155
002003.SZ,20160311,13.29,0.4847,0.7913,0.64,23.1732,22.0895,3.0427,2.9584,2.9188,3.728,3.728,41150.9288,35530.7715,21764.5756,546895.8438,472203.9532
002003.SZ,20160310,13.2,0.6297,1.028,0.75,23.0162,21.9399,3.0221,2.9384,2.899,3.7534,3.7534,41150.9288,35530.7715,21764.5756,543192.2602,469006.1838
002003.SZ,20160309,13.35,0.7327,1.1962,0.77,23.2778,22.1892,3.0565,2.9717,2.9319,3.7112,3.7112,41150.9288,35530.7715,21764.5756,549364.8995,474335.7995
002003.SZ,20160308,13.29,0.7823,1.2772,0.79,23.1732,22.0895,3.0427,2.9584,2.9188,3.728,3.728,41150.9288,35530.7715,21764.5756,546895.8438,472203.9532
002003.SZ,20160307,13.22,0.6273,1.024,0.59,23.0511,21.9732,3.0267,2.9428,2.9034,3.7477,3.7477,41150.9288,35530.7715,21764.5756,544015.2787,469716.7992
002003.SZ,20160304,13.01,0.9916,1.6189,0.93,22.6849,21.6241,2.9786,2.8961,2.8573,3.8082,3.8082,41150.9288,35530.7715,21764.5756,535373.5837,462255.3372
002003.SZ,20160303,13.44,1.0597,1.7299,0.89,23.4347,22.3388,3.0771,2.9918,2.9517,3.6864,3.6864,41150.9288,35530.7715,21764.5756,553068.4831,477533.569
002003.SZ,20160302,13.52,1.2686,2.071,1.05,23.5742,22.4718,3.0954,3.0096,2.9693,3.6646,3.6646,41150.9288,35530.7715,21764.5756,556360.5574,480376.0307
002003.SZ,20160301,12.88,0.9977,1.6287,0.75,22.4583,21.408,2.9489,2.8671,2.8287,3.8467,3.8467,41150.9288,35530.7715,21764.5756,530023.9629,457636.3369
002003.SZ,20160229,12.46,1.0303,1.6819,0.79,21.7259,20.7099,2.8527,2.7736,2.7365,3.9763,3.9763,41150.9288,35530.7715,21764.5756,512740.5728,442713.4129
002003.SZ,20160226,13.54,0.9556,1.5601,0.78,23.6091,22.505,3.1,3.014,2.9737,3.6592,3.6592,41150.9288,35530.7715,21764.5756,557183.576,481086.6461
002003.SZ,20160225,13.39,1.7061,2.7852,1.46,23.3475,22.2557,3.0656,2.9806,2.9407,3.7002,3.7002,41150.9288,35530.7715,21764.5756,551010.9366,475757.0304
002003.SZ,20160224,14.87,1.3779,2.2494,1.22,25.9281,24.7156,3.4045,3.3101,3.2658,3.3319,3.3319,41150.9288,35530.7715,21764.5756,611914.3113,528342.5722
002003.SZ,20160223,14.63,1.6103,2.6288,1.51,25.5097,24.3167,3.3495,3.2567,3.2131,3.3865,3.3865,41150.9288,35530.7715,21764.5756,602038.0883,519815.187
002003.SZ,20160222,14.97,0.8299,1.3548,0.77,26.1025,24.8819,3.4274,3.3324,3.2877,3.3096,3.3096,41150.9288,35530.7715,21764.5756,616029.4041,531895.6494
002003.SZ,20160219,14.71,0.6106,0.9967,0.51,25.6492,24.4497,3.3679,3.2745,3.2306,3.3681,3.3681,41150.9288,35530.7715,21764.5756,605330.1626,522657.6488
002003.SZ,20160218,14.68,1.3996,2.2848,1.18,25.5968,24.8059,3.361,3.2678,3.1665,3.375,3.375,41150.9288,35530.7715,21764.5756,604095.6348,521591.7256
002003.SZ,20160217,14.81,1.2127,1.9798,0.99,25.8235,25.0256,3.3908,3.2967,3.1945,3.3454,3.3454,41150.9288,35530.7715,21764.5756,609445.2555,526210.7259
002003.SZ,20160216,14.72,1.2815,2.0921,1.0,25.6666,24.8735,3.3701,3.2767,3.1751,3.3658,3.3658,41150.9288,35530.7715,21764.5756,605741.6719,523012.9565
002003.SZ,20160215,14.22,0.8685,1.4178,0.62,24.7948,24.0286,3.2557,3.1654,3.0673,3.4842,3.4842,41150.9288,35530.7715,21764.5756,585166.2075,505247.5707
002003.SZ,20160205,14.11,1.2521,2.044,0.87,24.603,23.8428,3.2305,3.1409,3.0436,3.5113,3.5113,41150.9288,35530.7715,21764.5756,580639.6054,501339.1859
002003.SZ,20160204,14.14,1.2995,2.1214,0.87,24.6553,23.8934,3.2374,3.1476,3.05,3.5039,3.5039,41150.9288,35530.7715,21764.5756,581874.1332,502405.109
002003.SZ,20160203,14.09,1.4116,2.3044,0.94,24.5681,23.809,3.2259,3.1365,3.0392,3.5163,3.5163,41150.9288,35530.7715,21764.5756,579816.5868,500628.5704
002003.SZ,20160202,13.77,1.5815,2.5818,1.04,24.0101,23.2682,3.1526,3.0652,2.9702,3.598,3.598,41150.9288,35530.7715,21764.5756,566648.2896,489258.7236
002003.SZ,20160201,13.29,1.4601,2.3836,0.98,23.1732,22.4571,3.0427,2.9584,2.8667,3.728,3.728,41150.9288,35530.7715,21764.5756,546895.8438,472203.9532
002003.SZ,20160129,13.56,1.4529,2.3718,0.93,23.644,22.9134,3.1046,3.0185,2.9249,3.6538,3.6538,41150.9288,35530.7715,21764.5756,558006.5945,481797.2615
002003.SZ,20160128,13.57,1.5672,2.5585,0.96,23.6614,22.9303,3.1069,3.0207,2.9271,3.6511,3.6511,41150.9288,35530.7715,21764.5756,558418.1038,482152.5693
002003.SZ,20160120,15.08,1.4776,2.427,0.89,26.0551,25.25,3.4247,3.3263,3.2232,3.3156,3.3156,40776.5288,35193.8114,21427.6155,614910.0543,530722.6759
002003.SZ,20160119,15.37,1.6878,2.7721,0.94,26.5561,25.7356,3.4906,3.3903,3.2852,3.2531,3.2531,40776.5288,35193.8114,21427.6155,626735.2477,540928.8812
002003.SZ,20160118,14.85,1.3246,2.1756,0.63,25.6577,24.8649,3.3725,3.2756,3.174,3.367,3.367,40776.5288,35193.8114,21427.6155,605531.4527,522628.0993
002003.SZ,20160115,14.67,1.8303,3.0062,0.76,25.3467,24.5635,3.3316,3.2359,3.1356,3.4083,3.4083,40776.5288,35193.8114,21427.6155,598191.6775,516293.2132
002003.SZ,20160114,15.04,1.9399,3.1861,0.9,25.986,25.183,3.4156,3.3175,3.2146,3.3245,3.3245,40776.5288,35193.8114,21427.6155,613278.9932,529314.9235
002003.SZ,20160113,14.31,1.5547,2.5535,0.69,24.7247,23.9607,3.2498,3.1565,3.0586,3.4941,3.4941,40776.5288,35193.8114,21427.6155,583512.1271,503623.4411
002003.SZ,20160112,14.5,2.3466,3.8543,0.92,25.053,24.2788,3.293,3.1984,3.0992,3.4483,3.4483,40776.5288,35193.8114,21427.6155,591259.6676,510310.2653
002003.SZ,20160111,14.08,2.9205,4.7968,1.23,24.3273,23.5756,3.1976,3.1057,3.0095,3.5511,3.5511,40776.5288,35193.8114,21427.6155,574133.5255,495528.8645
002003.SZ,20160108,15.28,3.2417,5.3243,1.47,26.4006,25.5849,3.4701,3.3704,3.2659,3.2723,3.2723,40776.5288,35193.8114,21427.6155,623065.3601,537761.4382
002003.SZ,20160107,14.95,0.6606,1.085,0.27,25.8305,25.0323,3.3952,3.2976,3.1954,3.3445,3.3445,40776.5288,35193.8114,21427.6155,609609.1056,526147.4804
002003.SZ,20160106,16.6,2.1308,3.4998,0.89,28.6813,27.7951,3.7699,3.6616,3.5481,3.012,3.012,40776.5288,35193.8114,21427.6155,676890.3781,584217.2692
002003.SZ,20160105,16.32,3.7799,6.2084,1.66,28.1975,27.3263,3.7063,3.5998,3.4882,3.0637,3.0637,40776.5288,35193.8114,21427.6155,665472.95,574363.002
002003.SZ,20160104,16.29,2.0593,3.3823,0.9,28.1457,27.276,3.6995,3.5932,3.4818,3.0694,3.0694,40776.5288,35193.8114,21427.6155,664249.6542,573307.1877
002003.SZ,20151231,17.72,2.4268,3.986,1.02,30.6164,29.6704,4.0243,3.9086,3.7875,2.8674,2.8217,40776.5288,35193.8114,21427.6155,722560.0903,623634.338
002003.SZ,20151230,18.56,1.7527,2.8788,0.66,32.0678,31.0769,4.215,4.0939,3.967,2.7377,2.694,40776.5288,35193.8114,21427.6155,756812.3745,653197.1396
002003.SZ,20151229,18.57,2.0074,3.297,0.74,32.0851,31.0937,4.2173,4.0961,3.9691,2.7362,2.6925,40776.5288,35193.8114,21427.6155,757220.1398,653549.0777
002003.SZ,20151228,18.4,3.1085,5.1056,1.18,31.7913,30.809,4.1787,4.0586,3.9328,2.7615,2.7174,40776.5288,35193.8114,21427.6155,750288.1299,647566.1298
002003.SZ,20151225,19.12,2.1898,3.5967,0.71,33.0353,32.0146,4.3422,4.2174,4.0867,2.6575,2.6151,40776.5288,35193.8114,21427.6155,779647.2307,672905.674
002003.SZ,20151224,18.63,2.8959,4.7564,0.87,32.1887,31.1941,4.2309,4.1094,3.982,2.7274,2.6838,40776.5288,35193.8114,21427.6155,759666.7315,655660.7064
002003.SZ,20151223,19.22,3.0661,5.0359,0.89,33.2081,32.182,4.3649,4.2395,4.1081,2.6437,2.6015,40776.5288,35193.8114,21427.6155,783724.8835,676425.0551
002003.SZ,20151222,19.14,2.3612,3.8781,0.66,33.0699,32.0481,4.3467,4.2218,4.091,2.6547,2.6123,40776.5288,35193.8114,21427.6155,780462.7612,673609.5502
002003.SZ,20151221,19.09,2.6517,4.3553,0.74,32.9835,31.9644,4.3354,4.2108,4.0803,2.6617,2.6192,40776.5288,35193.8114,21427.6155,778423.9348,671849.8596
002003.SZ,20151218,19.03,4.4851,7.3666,1.33,32.8798,31.8639,4.3218,4.1976,4.0675,2.6701,2.6274,40776.5288,35193.8114,21427.6155,775977.3431,669738.2309
002003.SZ,20151217,19.85,3.998,6.5666,1.01,34.2966,33.2369,4.508,4.3785,4.2427,2.5598,2.5189,40776.5288,35193.8114,21427.6155,809414.0967,698597.1563
002003.SZ,20151216,19.59,3.7542,6.1661,0.82,33.8474,32.8016,4.4489,4.3211,4.1872,2.5937,2.5523,40776.5288,35193.8114,21427.6155,798812.1992,689446.7653
002003.SZ,20151215,19.39,2.9492,4.8438,0.59,33.5018,32.4667,4.4035,4.277,4.1444,2.6205,2.5786,40776.5288,35193.8114,21427.6155,790656.8934,682408.003
002003.SZ,20151214,19.16,2.7055,4.4437,0.52,33.1045,32.0816,4.3513,4.2263,4.0952,2.6519,2.6096,40776.5288,35193.8114,21427.6155,781278.2918,674313.4264
002003.SZ,20151211,19.01,3.5143,5.7721,0.58,32.8453,31.8304,4.3172,4.1932,4.0632,2.6729,2.6302,40776.5288,35193.8114,21427.6155,775161.8125,669034.3547
002003.SZ,20151210,19.5,6.8155,11.1942,1.2,33.6919,32.6509,4.4285,4.3013,4.1679,2.6057,2.5641,40776.5288,35193.8114,21427.6155,795142.3116,686279.3223
002003.SZ,20151209,19.9,7.0102,11.514,1.23,34.383,33.3206,4.5193,4.3895,4.2534,2.5533,2.5126,40776.5288,35193.8114,21427.6155,811452.9231,700356.8469
002003.SZ,20151208,18.98,4.8217,7.9195,0.72,32.7935,31.7802,4.3104,4.1866,4.0568,2.6771,2.6344,40776.5288,35193.8114,21427.6155,773938.5166,667978.5404
002003.SZ,20151207,18.88,3.9124,6.426,0.48,32.6207,31.6127,4.2877,4.1645,4.0354,2.6913,2.6483,40776.5288,35193.8114,21427.6155,769860.8637,664459.1592
002003.SZ,20151204,18.96,7.5791,12.4483,0.85,32.7589,31.7467,4.3059,4.1821,4.0525,2.6799,2.6371,40776.5288,35193.8114,21427.6155,773122.986,667274.6641
002003.SZ,20151203,18.95,5.1136,8.3988,0.61,32.7416,31.7299,4.3036,4.1799,4.0504,2.6813,2.6385,40776.5288,35193.8114,21427.6155,772715.2208,666922.726
002003.SZ,20151202,17.23,7.0661,11.6058,0.94,29.7698,28.85,3.913,3.8005,3.6827,2.949,2.9019,40776.5288,35193.8114,21427.6155,702579.5912,606389.3704
002003.SZ,20151201,18.22,9.6487,15.8475,1.54,31.4803,30.5076,4.1378,4.0189,3.8943,2.7888,2.7442,40776.5288,35193.8114,21427.6155,742948.3547,641231.2437
002003.SZ,20151130,18.35,11.0009,18.0684,2.27,31.7049,30.7253,4.1673,4.0476,3.9221,2.769,2.7248,40776.5288,35193.8114,21427.6155,748249.3035,645806.4392
002003.SZ,20151127,16.68,11.6482,19.1316,3.52,28.8195,27.929,3.7881,3.6792,3.5652,3.0462,2.9976,40776.5288,35193.8114,21427.6155,680152.5004,587032.7742
002003.SZ,20151126,16.0,2.7588,4.5311,0.81,27.6446,26.7904,3.6336,3.5292,3.4198,3.1757,3.125,40776.5288,35193.8114,21427.6155,652424.4608,563100.9824
002003.SZ,20151125,16.12,2.4422,4.0112,0.64,27.852,26.9914,3.6609,3.5557,3.4455,3.1521,3.1017,40776.5288,35193.8114,21427.6155,657317.6443,567324.2398
002003.SZ,20151124,16.12,3.4775,5.7117,0.77,27.852,26.9914,3.6609,3.5557,3.4455,3.1521,3.1017,40776.5288,35193.8114,21427.6155,657317.6443,567324.2398
002003.SZ,20151123,15.92,3.8783,6.37,0.77,27.5064,26.6565,3.6155,3.5116,3.4027,3.1917,3.1407,40776.5288,35193.8114,21427.6155,649162.3385,560285.4775
002003.SZ,20151120,16.54,3.9818,6.5399,0.71,28.5776,27.6946,3.7563,3.6483,3.5353,3.072,3.023,40776.5288,35193.8114,21427.6155,674443.7864,582105.6406
002003.SZ,20151119,16.59,3.2302,5.3054,0.55,28.664,27.7783,3.7676,3.6594,3.5459,3.0628,3.0139,40776.5288,35193.8114,21427.6155,676482.6128,583865.3311
002003.SZ,20151118,15.96,4.5305,7.4411,0.79,27.5755,26.7235,3.6246,3.5204,3.4113,3.1837,3.1328,40776.5288,35193.8114,21427.6155,650793.3996,561693.2299
002003.SZ,20151117,16.34,6.9912,11.4826,1.3,28.2321,27.3597,3.7109,3.6042,3.4925,3.1096,3.06,40776.5288,35193.8114,21427.6155,666288.4806,575066.8783
002003.SZ,20151116,16.85,6.555,10.7663,1.28,29.1133,28.2137,3.8267,3.7167,3.6015,3.0155,2.9674,40776.5288,35193.8114,21427.6155,687084.5103,593015.7221
002003.SZ,20151113,16.1,6.7528,11.0911,1.55,27.8174,26.9579,3.6563,3.5513,3.4412,3.156,3.1056,40776.5288,35193.8114,21427.6155,656502.1137,566620.3635
002003.SZ,20151112,15.56,4.3596,7.1604,1.02,26.8844,26.0537,3.5337,3.4322,3.3258,3.2655,3.2134,40776.5288,35193.8114,21427.6155,634482.7881,547615.7054
002003.SZ,20151111,15.98,3.9571,6.4994,0.92,27.6101,26.757,3.6291,3.5248,3.4156,3.1797,3.1289,40776.5288,35193.8114,21427.6155,651608.9302,562397.1062
002003.SZ,20151110,15.86,5.2199,8.5735,1.28,27.4028,26.556,3.6018,3.4984,3.3899,3.2037,3.1526,40776.5288,35193.8114,21427.6155,646715.7468,558173.8488
002003.SZ,20151109,15.65,5.3231,8.7429,1.46,27.0399,26.2044,3.5542,3.452,3.345,3.2467,3.1949,40776.5288,35193.8114,21427.6155,638152.6757,550783.1484
002003.SZ,20151106,15.04,2.8922,4.7503,0.75,25.986,25.183,3.4156,3.3175,3.2146,3.3784,3.3245,40776.5288,35193.8114,21427.6155,613278.9932,529314.9235
002003.SZ,20151105,14.86,3.987,6.5485,1.06,25.675,24.8816,3.3747,3.2778,3.1762,3.4193,3.3647,40776.5288,35193.8114,21427.6155,605939.218,522980.0374
002003.SZ,20151104,14.85,4.1029,6.7388,1.06,25.6577,24.8649,3.3725,3.2756,3.174,3.4216,3.367,40776.5288,35193.8114,21427.6155,605531.4527,522628.0993
002003.SZ,20151103,13.89,4.0303,6.6195,0.89,23.999,23.2575,3.1545,3.0638,2.9688,3.6581,3.5997,40776.5288,35193.8114,21427.6155,566385.985,488842.0403
002003.SZ,20151102,14.35,3.1559,5.1835,0.55,24.7938,24.0277,3.2589,3.1653,3.0672,3.5408,3.4843,40776.5288,35193.8114,21427.6155,585143.1883,505031.1936
002003.SZ,20151030,14.75,3.9907,6.5545,0.63,25.4849,24.6974,3.3498,3.2535,3.1527,3.4448,3.3898,40776.5288,35193.8114,21427.6155,601453.7998,519108.7182
002003.SZ,20151029,15.08,3.525,5.7896,0.48,26.0551,25.25,3.4247,3.3263,3.2232,3.3694,3.3156,40776.5288,35193.8114,21427.6155,614910.0543,530722.6759
002003.SZ,20151028,15.29,4.7258,7.7618,0.55,26.4179,25.6016,3.4724,3.3726,3.2681,3.3232,3.2701,40776.5288,35193.8114,21427.6155,623473.1254,538113.3763
002003.SZ,20151027,16.14,7.3554,12.0809,0.75,27.8865,27.0249,3.6654,3.5601,3.4498,3.1482,3.0979,40776.5288,35193.8114,21427.6155,658133.1748,568028.116
002003.SZ,20151026,15.89,9.1747,15.069,0.96,27.4546,26.6063,3.6087,3.505,3.3963,3.1977,3.1466,40776.5288,35193.8114,21427.6155,647939.0426,559229.6631
002003.SZ,20151023,14.97,6.7572,11.0985,0.64,25.865,25.0658,3.3997,3.302,3.1997,3.3942,3.34,40776.5288,35193.8114,21427.6155,610424.6361,526851.3567
002003.SZ,20151022,14.89,8.5932,14.114,0.7,25.7268,24.7993,3.5551,3.2844,3.1699,3.4124,3.358,40776.5288,35193.8114,21427.6155,607162.5138,524035.8517
002003.SZ,20151021,14.58,11.2894,18.5423,0.94,25.1912,24.283,3.4811,3.216,3.1039,3.485,3.4294,40776.5288,35193.8114,21427.6155,594521.7899,513125.7702
002003.SZ,20151020,16.2,13.0821,21.4867,1.39,27.9902,26.9812,3.8679,3.5733,3.4488,3.1365,3.0864,40776.5288,35193.8114,21427.6155,660579.7666,570139.7447
002003.SZ,20151019,15.85,8.1941,13.4584,0.76,27.3855,26.3982,3.7843,3.4961,3.3743,3.2058,3.1546,40776.5288,35193.8114,21427.6155,646307.9815,557821.9107
002003.SZ,20151016,14.41,11.2766,18.5213,1.21,24.8975,23.9999,3.4405,3.1785,3.0677,3.5261,3.4698,40776.5288,35193.8114,21427.6155,587589.78,507142.8223
002003.SZ,20151015,14.41,17.3369,28.475,2.45,24.8975,23.9999,3.4405,3.1785,3.0677,3.5261,3.4698,40776.5288,35193.8114,21427.6155,587589.78,507142.8223
002003.SZ,20151014,13.1,10.0323,16.4776,1.69,22.634,21.8181,3.1277,2.8896,2.7888,3.8787,3.8168,40776.5288,35193.8114,21427.6155,534172.5273,461038.9293
002003.SZ,20151013,14.55,0.1636,0.2687,0.02,25.1393,24.2331,3.4739,3.2094,3.0975,3.4922,3.4364,40776.5288,35193.8114,21427.6155,593298.494,512069.9559
002003.SZ,20150604,16.17,14.8006,24.3812,2.88,27.9384,28.2452,4.1461,3.5667,3.6254,3.1423,3.0921,40776.5288,35193.8114,21364.4655,659356.4707,569083.9303
002003.SZ,20150603,14.7,4.4349,7.3056,0.78,25.3985,25.6775,3.7692,3.2425,3.2959,3.4565,3.4014,40776.5288,35193.8114,21364.4655,599414.9734,517349.0276
002003.SZ,20150602,15.3,5.9088,9.7336,1.05,26.4352,26.7255,3.923,3.3748,3.4304,3.321,3.268,40776.5288,35193.8114,21364.4655,623880.8906,538465.3144
002003.SZ,20150601,14.09,4.2945,7.0744,0.72,24.3446,24.612,3.6128,3.1079,3.1591,3.6062,3.5486,40776.5288,35193.8114,21364.4655,574541.2908,495880.8026
002003.SZ,20150529,13.44,5.0179,8.266,0.81,23.2215,23.4766,3.4461,2.9646,3.0134,3.7806,3.7202,40776.5288,35193.8114,21364.4655,548036.5471,473004.8252
002003.SZ,20150528,13.83,6.0723,10.0029,0.92,23.8953,24.1578,3.5461,3.0506,3.1008,3.674,3.6153,40776.5288,35193.8114,21364.4655,563939.3933,486730.4117
002003.SZ,20150527,14.85,6.9722,11.4854,1.11,25.6577,25.9395,3.8076,3.2756,3.3295,3.4216,3.367,40776.5288,35193.8114,21364.4655,605531.4527,522628.0993
002003.SZ,20150526,13.89,5.6691,9.3388,0.95,23.999,24.2626,3.5615,3.0638,3.1142,3.6581,3.5997,40776.5288,35193.8114,21364.4655,566385.985,488842.0403
002003.SZ,20150525,13.61,6.2683,10.3258,1.21,23.5152,23.7735,3.4897,3.0021,3.0515,3.7334,3.6738,40776.5288,35193.8114,21364.4655,554968.557,478987.7732
002003.SZ,20150522,13.07,6.0156,9.9096,1.31,22.5822,22.8302,3.3512,2.8829,2.9304,3.8876,3.8256,40776.5288,35193.8114,21364.4655,532949.2314,459983.115
002003.SZ,20150521,13.29,8.1199,13.3759,2.19,22.9623,23.2145,3.4076,2.9315,2.9797,3.8233,3.7622,40776.5288,35193.8114,21364.4655,541920.0678,467725.7535
002003.SZ,20150520,12.22,5.4604,8.9949,1.66,21.1136,21.3455,3.1333,2.6955,2.7398,4.158,4.0917,40776.5288,35193.8114,21364.4655,498289.1819,430068.3753
002003.SZ,20150519,12.43,4.1057,6.7633,1.39,21.4764,21.7123,3.1871,2.7418,2.7869,4.0878,4.0225,40776.5288,35193.8114,21364.4655,506852.253,437459.0757
002003.SZ,20150518,11.74,2.1796,3.5905,0.71,20.2843,20.507,3.0102,2.5896,2.6322,4.328,4.2589,40776.5288,35193.8114,21364.4655,478716.4481,413175.3458
002003.SZ,20150515,11.76,3.0604,5.0415,1.1,20.3188,20.542,3.0153,2.594,2.6367,4.3207,4.2517,40776.5288,35193.8114,21364.4655,479531.9787,413879.2221
002003.SZ,20150514,15.43,4.5124,7.4334,1.59,22.2165,22.4605,2.9223,2.8363,2.8829,3.9516,,33980.4407,29328.1762,17803.7213,524318.2,452533.7588
002003.SZ,20150513,15.44,4.0179,6.6187,1.68,22.2309,22.4751,2.9242,2.8381,2.8848,3.9491,,33980.4407,29328.1762,17803.7213,524658.0044,452827.0405
002003.SZ,20150512,15.11,2.9653,4.8847,1.37,21.7558,21.9947,2.8617,2.7774,2.8232,4.0353,,33980.4407,29328.1762,17803.7213,513444.459,443148.7424
002003.SZ,20150511,15.04,3.3529,5.5233,1.71,21.655,21.8928,2.8484,2.7646,2.8101,4.0541,,33980.4407,29328.1762,17803.7213,511065.8281,441095.77
002003.SZ,20150508,14.11,1.8035,2.971,0.94,20.3159,20.5391,2.6723,2.5936,2.6363,4.3213,,33980.4407,29328.1762,17803.7213,479464.0183,413820.5662
002003.SZ,20150507,13.67,2.0689,3.4081,1.15,19.6824,19.8986,2.589,2.5127,2.5541,4.4604,,33980.4407,29328.1762,17803.7213,464512.6244,400916.1687
002003.SZ,20150506,14.33,1.7529,2.8876,0.85,20.6327,20.8593,2.714,2.6341,2.6774,4.2549,4.2549,33980.4407,29328.1762,17803.7213,486939.7152,420272.7649
002003.SZ,20150505,14.66,1.8268,3.0093,0.78,21.1078,21.3397,2.7765,2.6947,2.7391,4.1592,4.1592,33980.4407,29328.1762,17803.7213,498153.2607,429951.0631
002003.SZ,20150504,15.15,2.3599,3.8875,0.96,21.8133,22.0529,2.8693,2.7848,2.8306,4.0246,4.0246,33980.4407,29328.1762,17803.7213,514803.6766,444321.8694
002003.SZ,20150430,14.89,1.5736,2.5922,0.55,21.439,21.6745,2.82,2.737,2.782,4.0949,4.0949,33980.4407,29328.1762,17803.7213,505968.762,436696.5436
002003.SZ,20150429,14.87,1.4964,2.465,0.45,21.4102,21.6454,2.8162,2.7333,2.7783,4.1004,4.1004,33980.4407,29328.1762,17803.7213,505289.1532,436109.9801
002003.SZ,20150428,14.71,3.0098,4.9581,0.89,21.1798,21.4125,2.7859,2.7039,2.7484,4.145,4.145,33980.4407,29328.1762,17803.7213,499852.2827,431417.4719
002003.SZ,20150427,15.27,3.2842,5.41,0.96,21.9861,22.2276,2.892,2.8068,2.853,3.993,3.993,33980.4407,29328.1762,17803.7213,518881.3295,447841.2506
002003.SZ,20150424,15.18,2.974,4.8991,0.86,21.8565,21.8565,2.8864,2.7903,2.7903,4.0167,4.0167,33980.4407,29328.1762,17803.7213,515823.0898,445201.7147
002003.SZ,20150423,15.38,3.4378,5.663,1.04,22.1445,22.1445,2.9244,2.8271,2.8271,3.9645,3.9645,33980.4407,29328.1762,17803.7213,522619.178,451067.35
002003.SZ,20150422,15.56,4.0925,6.7415,1.28,22.4037,22.4037,2.9587,2.8602,2.8602,3.9186,3.9186,33980.4407,29328.1762,17803.7213,528735.6573,456346.4217
002003.SZ,20150421,15.2,3.2105,5.2886,0.94,21.8853,21.8853,2.8902,2.794,2.794,4.0114,4.0114,33980.4407,29328.1762,17803.7213,516502.6986,445788.2782
002003.SZ,20150420,14.61,3.4588,5.6977,0.96,21.0358,21.0358,2.778,2.6855,2.6855,4.1734,4.1734,33980.4407,29328.1762,17803.7213,496454.2386,428484.6543
002003.SZ,20150417,14.79,3.071,5.0589,0.84,21.295,21.295,2.8123,2.7186,2.7186,4.1226,4.1226,33980.4407,29328.1762,17803.7213,502570.718,433763.726
002003.SZ,20150416,14.8,2.7444,4.5208,0.69,21.3094,21.3094,2.8142,2.7205,2.7205,4.1198,4.1198,33980.4407,29328.1762,17803.7213,502910.5224,434057.0078
002003.SZ,20150415,14.73,3.4587,5.6976,0.79,21.2086,21.2086,2.8009,2.7076,2.7076,4.1394,4.1394,33980.4407,29328.1762,17803.7213,500531.8915,432004.0354
002003.SZ,20150414,15.39,4.3842,7.2222,0.9,22.1589,22.1589,2.9263,2.8289,2.8289,3.9619,3.9619,33980.4407,29328.1762,17803.7213,522958.9824,451360.6317
002003.SZ,20150413,15.51,4.3432,7.1546,0.84,22.3317,22.3317,2.9492,2.851,2.851,3.9312,3.9312,33980.4407,29328.1762,17803.7213,527036.6353,454880.0129
002003.SZ,20150410,15.22,3.2792,5.4018,0.59,21.9141,21.9141,2.894,2.7977,2.7977,4.0061,4.0061,33980.4407,29328.1762,17803.7213,517182.3075,446374.8418
002003.SZ,20150409,14.85,4.5587,7.5095,0.87,21.3814,21.3814,2.8237,2.7296,2.7296,4.106,4.106,33980.4407,29328.1762,17803.7213,504609.5444,435523.4166
002003.SZ,20150408,15.16,5.2975,8.7266,1.1,21.8277,21.8277,2.8826,2.7866,2.7866,4.022,4.022,33980.4407,29328.1762,17803.7213,515143.481,444615.1512
002003.SZ,20150407,15.61,6.9204,11.4001,1.66,22.4757,22.4757,2.9682,2.8693,2.8693,3.906,3.906,33980.4407,29328.1762,17803.7213,530434.6793,457812.8305
002003.SZ,20150403,15.44,5.8672,9.6667,1.7,25.071,22.0549,2.9328,2.9607,2.836,3.9491,3.9491,33980.4407,29320.3762,17795.9213,524658.0044,452706.6085
002003.SZ,20150402,14.91,5.3295,8.7808,1.72,24.2104,21.2978,2.8321,2.8591,2.7386,4.0894,4.0894,33980.4407,29320.3762,17795.9213,506648.3708,437166.8091
002003.SZ,20150401,13.68,2.902,4.7813,0.92,22.2132,19.5409,2.5985,2.6232,2.5127,4.4571,4.4571,33980.4407,29320.3762,17795.9213,464852.4288,401102.7464
002003.SZ,20150331,13.18,3.0476,5.0212,0.95,21.4013,18.8266,2.5035,2.5273,2.4208,4.6262,4.6262,33980.4407,29320.3762,17795.9213,447862.2084,386442.5583
002003.SZ,20150330,13.29,3.6976,6.0921,1.22,21.5799,18.9838,2.5244,2.5484,2.4411,4.5879,4.5879,33980.4407,29320.3762,17795.9213,451600.0569,389667.7997
002003.SZ,20150327,12.84,2.3256,3.8317,0.77,20.8492,18.341,2.4389,2.4622,2.3584,4.7487,4.7487,33980.4407,29320.3762,17795.9213,436308.8586,376473.6304
002003.SZ,20150326,12.55,3.4806,5.7346,1.21,20.3783,17.9267,2.3838,2.4065,2.3051,4.8584,4.8584,33980.4407,29320.3762,17795.9213,426454.5308,367970.7213
002003.SZ,20150325,12.45,3.2274,5.3174,1.14,20.216,17.7839,2.3648,2.3874,2.2868,4.8975,4.8975,33980.4407,29320.3762,17795.9213,423056.4867,365038.6837
002003.SZ,20150324,12.12,3.3558,5.529,1.24,19.6801,17.3125,2.3021,2.3241,2.2262,5.0308,5.0308,33980.4407,29320.3762,17795.9213,411842.9413,355362.9595
002003.SZ,20150323,12.36,2.7588,4.5454,0.99,20.0698,17.6553,2.3477,2.3701,2.2702,4.9331,4.9331,33980.4407,29320.3762,17795.9213,419998.2471,362399.8498
002003.SZ,20150320,12.08,2.2785,3.754,0.86,19.6152,17.2554,2.2945,2.3164,2.2188,5.0475,5.0475,33980.4407,29320.3762,17795.9213,410483.7237,354190.1445
002003.SZ,20150319,12.0,2.7067,4.4595,1.14,19.4853,17.1411,2.2794,2.3011,2.2041,5.0811,5.0811,33980.4407,29320.3762,17795.9213,407765.2884,351844.5144
002003.SZ,20150318,12.11,3.0407,5.0098,1.48,19.6639,17.2982,2.3002,2.3222,2.2243,5.035,5.035,33980.4407,29320.3762,17795.9213,411503.1369,355069.7558
002003.SZ,20150317,11.69,2.7314,4.5002,1.45,18.9819,16.6983,2.2205,2.2416,2.1472,5.2159,5.2159,33980.4407,29320.3762,17795.9213,397231.3518,342755.1978
002003.SZ,20150316,11.61,3.1113,5.1261,2.0,18.852,16.584,2.2053,2.2263,2.1325,5.2518,5.2518,33980.4407,29320.3762,17795.9213,394512.9165,340409.5677
002003.SZ,20150313,11.35,1.5947,2.6275,0.98,18.4298,16.2126,2.1559,2.1764,2.0847,5.3721,5.3721,33980.4407,29320.3762,17795.9213,385678.0019,332786.2699
002003.SZ,20150312,11.17,1.3652,2.2493,0.84,18.1375,15.9555,2.1217,2.1419,2.0517,5.4587,5.4587,33980.4407,29320.3762,17795.9213,379561.5226,327508.6022
002003.SZ,20150311,11.21,1.449,2.3873,0.92,18.2025,16.0127,2.1293,2.1496,2.059,5.4392,5.4392,33980.4407,29320.3762,17795.9213,380920.7402,328681.4172
002003.SZ,20150310,11.33,1.9286,3.1775,1.2,18.3973,16.1841,2.1521,2.1726,2.081,5.3816,5.3816,33980.4407,29320.3762,17795.9213,384998.3931,332199.8623
002003.SZ,20150309,11.27,1.4496,2.3884,0.85,18.2999,16.0984,2.1407,2.1611,2.07,5.4102,5.4102,33980.4407,29320.3762,17795.9213,382959.5667,330440.6398
002003.SZ,20150306,11.2,1.9709,3.2472,1.17,18.1862,15.9984,2.1274,2.1477,2.0572,5.4441,5.4441,33980.4407,29320.3762,17795.9213,380580.9358,328388.2134
002003.SZ,20150305,11.24,1.2888,2.1233,0.79,18.2512,16.0555,2.135,2.1553,2.0645,5.4247,5.4247,33980.4407,29320.3762,17795.9213,381940.1535,329561.0285
002003.SZ,20150304,11.22,1.2733,2.0978,0.81,18.2187,16.0269,2.1312,2.1515,2.0608,5.4344,5.4344,33980.4407,29320.3762,17795.9213,381260.5447,328974.621
002003.SZ,20150303,11.13,2.05,3.3776,1.43,18.0726,15.8984,2.1141,2.1342,2.0443,5.4783,5.4783,33980.4407,29320.3762,17795.9213,378202.305,326335.7871
002003.SZ,20150302,11.34,1.897,3.1256,1.42,18.4136,16.1983,2.154,2.1745,2.0829,5.3768,5.3768,33980.4407,29320.3762,17795.9213,385338.1975,332493.0661
002003.SZ,20150227,11.25,1.945,3.2046,1.62,18.2674,16.0698,2.1369,2.1573,2.0664,5.4199,5.4199,33980.4407,29320.3762,17795.9213,382279.9579,329854.2323
002003.SZ,20150226,11.05,0.9994,1.6466,0.87,17.9427,15.7841,2.0989,2.1189,2.0296,5.518,5.518,33980.4407,29320.3762,17795.9213,375483.8697,323990.157
002003.SZ,20150225,10.96,1.0077,1.6604,0.89,17.7965,15.6555,2.0818,2.1016,2.0131,5.5633,5.5633,33980.4407,29320.3762,17795.9213,372425.6301,321351.3232
002003.SZ,20150217,10.98,1.3434,2.2133,1.28,17.829,15.6841,2.0856,2.1055,2.0168,5.5531,5.5531,33980.4407,29320.3762,17795.9213,373105.2389,321937.7307
002003.SZ,20150216,10.98,1.4039,2.3131,1.38,17.829,15.6841,2.0856,2.1055,2.0168,5.5531,5.5531,33980.4407,29320.3762,17795.9213,373105.2389,321937.7307
002003.SZ,20150213,10.88,1.2499,2.0594,1.17,17.6666,15.5413,2.0666,2.0863,1.9984,5.6042,5.6042,33980.4407,29320.3762,17795.9213,369707.1948,319005.6931
002003.SZ,20150212,10.78,0.758,1.2488,0.61,17.5043,15.3984,2.0476,2.0671,1.98,5.6562,5.6562,33980.4407,29320.3762,17795.9213,366309.1507,316073.6554
002003.SZ,20150211,10.73,0.924,1.5224,0.7,17.4231,15.327,2.0381,2.0575,1.9708,5.6825,5.6825,33980.4407,29320.3762,17795.9213,364610.1287,314607.6366
002003.SZ,20150210,10.66,0.9261,1.5258,0.67,17.3094,15.227,2.0248,2.0441,1.958,5.7198,5.7198,33980.4407,29320.3762,17795.9213,362231.4979,312555.2103
002003.SZ,20150209,10.49,1.2177,2.0063,0.87,17.0334,14.9842,1.9925,2.0115,1.9268,5.8125,5.8125,33980.4407,29320.3762,17795.9213,356454.8229,307570.7463
002003.SZ,20150206,10.61,1.5378,2.5336,1.12,17.2282,15.1556,2.0153,2.0345,1.9488,5.7468,5.7468,33980.4407,29320.3762,17795.9213,360532.4758,311089.1915
002003.SZ,20150205,10.97,1.6207,2.6703,1.16,17.8128,15.8221,2.1396,2.1036,2.0418,5.5582,5.5582,33980.4407,29320.3762,17795.9213,372765.4345,321644.5269
002003.SZ,20150204,10.87,1.2654,2.0849,0.8,17.6504,15.6779,2.1201,2.0844,2.0232,5.6093,5.6093,33980.4407,29320.3762,17795.9213,369367.3904,318712.4893
002003.SZ,20150203,11.02,1.2596,2.0754,0.69,17.894,15.8943,2.1493,2.1132,2.0511,5.533,5.533,33980.4407,29320.3762,17795.9213,374464.4565,323110.5457
002003.SZ,20150202,10.87,1.3554,2.2331,0.7,17.6504,15.6779,2.1201,2.0844,2.0232,5.6093,5.6093,33980.4407,29320.3762,17795.9213,369367.3904,318712.4893
002003.SZ,20150130,10.93,1.3357,2.2006,0.61,17.7478,15.7645,2.1318,2.0959,2.0343,5.5785,5.5785,33980.4407,29320.3762,17795.9213,371406.2169,320471.7119
002003.SZ,20150129,11.03,1.7903,2.9497,0.72,17.9102,15.9087,2.1513,2.1151,2.053,5.528,5.528,33980.4407,29320.3762,17795.9213,374804.2609,323403.7495
002003.SZ,20150128,11.27,2.2011,3.6266,0.76,18.2999,16.2548,2.1981,2.1611,2.0976,5.4102,5.4102,33980.4407,29320.3762,17795.9213,382959.5667,330440.6398
002003.SZ,20150127,11.41,2.4277,3.9998,0.7,18.5272,16.4568,2.2254,2.1879,2.1237,5.3439,5.3439,33980.4407,29320.3762,17795.9213,387716.8284,334545.4924
002003.SZ,20150126,11.22,1.9229,3.1681,0.44,18.2187,16.1827,2.1883,2.1515,2.0883,5.4344,5.4344,33980.4407,29320.3762,17795.9213,381260.5447,328974.621
002003.SZ,20150123,11.1,2.6862,4.4258,0.58,18.0239,16.0096,2.1649,2.1285,2.066,5.4931,5.4931,33980.4407,29320.3762,17795.9213,377182.8918,325456.1758
002003.SZ,20150122,11.42,3.1846,5.2469,0.73,18.5435,16.4712,2.2273,2.1899,2.1255,5.3392,5.3392,33980.4407,29320.3762,17795.9213,388056.6328,334838.6962
002003.SZ,20150121,11.38,4.2691,7.0337,1.08,18.4785,16.4135,2.2195,2.1822,2.1181,5.3579,5.3579,33980.4407,29320.3762,17795.9213,386697.4152,333665.8812
002003.SZ,20150120,11.4,5.3526,8.8189,1.69,18.511,16.4423,2.2234,2.186,2.1218,5.3485,5.3485,33980.4407,29320.3762,17795.9213,387377.024,334252.2887
002003.SZ,20150119,10.97,6.3637,10.4848,2.86,17.8128,15.8221,2.1396,2.1036,2.0418,5.5582,5.5582,33980.4407,29320.3762,17795.9213,372765.4345,321644.5269
002003.SZ,20150116,10.78,4.1126,6.7759,2.31,17.5043,15.5481,2.1025,2.0671,2.0064,5.6562,5.6562,33980.4407,29320.3762,17795.9213,366309.1507,316073.6554
002003.SZ,20150115,10.36,1.6225,2.6732,0.91,16.8223,14.9423,2.0206,1.9866,1.9283,5.8855,5.8855,33980.4407,29320.3762,17795.9213,352037.3657,303759.0974
002003.SZ,20150114,10.25,2.2765,3.7508,1.32,16.6437,14.7837,1.9991,1.9655,1.9078,5.9486,5.9486,33980.4407,29320.3762,17795.9213,348299.5172,300533.8561
002003.SZ,20150113,10.28,1.4823,2.4422,0.72,16.6924,14.827,2.005,1.9713,1.9134,5.9313,5.9313,33980.4407,29320.3762,17795.9213,349318.9304,301413.4673
002003.SZ,20150112,9.97,1.6192,2.6679,0.66,16.189,14.3798,1.9445,1.9118,1.8557,6.1157,6.1157,33980.4407,29320.3762,17795.9213,338784.9938,292324.1507
002003.SZ,20150109,10.16,1.911,3.1486,0.85,16.4975,14.6539,1.9816,1.9482,1.891,6.0013,6.0013,33980.4407,29320.3762,17795.9213,345241.2775,297895.0222
002003.SZ,20150108,10.13,1.6674,2.7472,0.77,16.4488,14.6106,1.9757,1.9425,1.8854,6.0191,6.0191,33980.4407,29320.3762,17795.9213,344221.8643,297015.4109
002003.SZ,20150107,10.34,1.929,3.1782,0.94,16.7898,14.9135,2.0167,1.9828,1.9245,5.8969,5.8969,33980.4407,29320.3762,17795.9213,351357.7568,303172.6899
002003.SZ,20150106,10.44,3.0978,5.104,1.83,16.9522,15.0577,2.0362,2.0019,1.9431,5.8404,5.8404,33980.4407,29320.3762,17795.9213,354755.8009,306104.7275
002003.SZ,20150105,10.28,3.5738,5.8882,2.88,16.6924,14.827,2.005,1.9713,1.9134,5.9313,5.9313,33980.4407,29320.3762,17795.9213,349318.9304,301413.4673
002003.SZ,20141231,9.85,0.9238,1.5221,0.7,15.9942,14.2068,1.9211,1.8888,1.8333,3.8689,6.1902,33980.4407,29320.3762,17795.9213,334707.3409,288805.7056
002003.SZ,20141230,9.73,1.2433,2.0485,0.92,15.7993,14.0337,1.8977,1.8658,1.811,3.9166,6.2665,33980.4407,29320.3762,17795.9213,330629.688,285287.2604
002003.SZ,20141229,9.87,1.3797,2.2732,0.94,16.0266,14.2356,1.925,1.8926,1.8371,3.861,6.1777,33980.4407,29320.3762,17795.9213,335386.9497,289392.1131
002003.SZ,20141226,9.98,1.3378,2.2042,0.84,16.2052,14.3943,1.9465,1.9137,1.8575,3.8185,6.1096,33980.4407,29320.3762,17795.9213,339124.7982,292617.3545
002003.SZ,20141225,9.96,1.3139,2.1648,0.81,16.1728,14.3654,1.9426,1.9099,1.8538,3.8261,6.1218,33980.4407,29320.3762,17795.9213,338445.1894,292030.947
002003.SZ,20141224,9.76,1.3644,2.2479,0.75,15.848,14.0769,1.9036,1.8715,1.8166,3.9045,6.2473,33980.4407,29320.3762,17795.9213,331649.1012,286166.8717
002003.SZ,20141223,9.64,1.3822,2.2773,0.71,15.6532,13.9039,1.8802,1.8485,1.7942,3.9532,6.325,33980.4407,29320.3762,17795.9213,327571.4483,282648.4266
002003.SZ,20141222,9.7,1.9442,3.2032,0.92,15.7506,13.9904,1.8919,1.86,1.8054,3.9287,6.2859,33980.4407,29320.3762,17795.9213,329610.2748,284407.6491
002003.SZ,20141219,9.98,1.9695,3.2449,0.95,16.2052,14.3943,1.9465,1.9137,1.8575,3.8185,6.1096,33980.4407,29320.3762,17795.9213,339124.7982,292617.3545
002003.SZ,20141218,9.95,1.4894,2.4539,0.67,16.1565,14.351,1.9406,1.908,1.8519,3.83,6.128,33980.4407,29320.3762,17795.9213,338105.385,291737.7432
002003.SZ,20141217,10.08,2.314,3.8125,1.07,16.3676,14.5385,1.966,1.9329,1.8761,3.7806,6.049,33980.4407,29320.3762,17795.9213,342522.8423,295549.3921
002003.SZ,20141216,10.3,2.0854,3.4358,0.84,16.7249,14.8558,2.0089,1.9751,1.9171,3.6998,5.9198,33980.4407,29320.3762,17795.9213,349998.5392,301999.8749
002003.SZ,20141215,10.29,2.6535,4.3719,1.01,16.7086,14.8414,2.0069,1.9732,1.9152,3.7034,5.9255,33980.4407,29320.3762,17795.9213,349658.7348,301706.6711
002003.SZ,20141212,10.08,1.8627,3.069,0.63,16.3676,14.5385,1.966,1.9329,1.8761,3.7806,6.049,33980.4407,29320.3762,17795.9213,342522.8423,295549.3921
002003.SZ,20141211,10.01,2.1864,3.6024,0.73,16.254,14.4375,1.9523,1.9195,1.8631,3.807,6.0913,33980.4407,29320.3762,17795.9213,340144.2114,293496.9658
002003.SZ,20141210,9.92,2.0134,3.3173,0.65,16.1078,14.3077,1.9348,1.9022,1.8464,3.8416,6.1465,33980.4407,29320.3762,17795.9213,337085.9717,290858.1319
002003.SZ,20141209,9.73,3.7116,6.1152,1.27,15.7993,14.0337,1.8977,1.8658,1.811,3.9166,6.2665,33980.4407,29320.3762,17795.9213,330629.688,285287.2604
002003.SZ,20141208,10.02,3.3681,5.5492,1.16,16.2702,14.4519,1.9543,1.9214,1.865,3.8032,6.0852,33980.4407,29320.3762,17795.9213,340484.0158,293790.1695
002003.SZ,20141205,10.13,3.4246,5.6423,1.27,16.4488,14.6106,1.9757,1.9425,1.8854,3.7619,6.0191,33980.4407,29320.3762,17795.9213,344221.8643,297015.4109
002003.SZ,20141204,10.48,2.3922,3.9413,0.89,17.0171,15.1154,2.044,2.0096,1.9506,3.6363,5.8181,33980.4407,29320.3762,17795.9213,356115.0185,307277.5426
002003.SZ,20141203,10.34,2.6229,4.3215,1.07,16.7898,14.9135,2.0167,1.9828,1.9245,3.6855,5.8969,33980.4407,29320.3762,17795.9213,351357.7568,303172.6899
002003.SZ,20141202,10.4,2.7723,4.5677,1.18,16.8872,15.0,2.0284,1.9943,1.9357,3.6643,5.8628,33980.4407,29320.3762,17795.9213,353396.5833,304931.9125
002003.SZ,20141201,10.36,3.3561,5.5295,1.53,16.8223,14.9423,2.0206,1.9866,1.9283,3.6784,5.8855,33980.4407,29320.3762,17795.9213,352037.3657,303759.0974
002003.SZ,20141128,10.02,2.3119,3.8091,1.14,16.2702,14.4519,1.9543,1.9214,1.865,3.8032,6.0852,33980.4407,29320.3762,17795.9213,340484.0158,293790.1695
002003.SZ,20141127,10.15,2.3041,3.7963,1.34,16.4813,14.6394,1.9796,1.9463,1.8892,3.7545,6.0072,33980.4407,29320.3762,17795.9213,344901.4731,297601.8184
002003.SZ,20141126,10.03,1.5631,2.5754,0.98,16.2864,14.4664,1.9562,1.9233,1.8668,3.7994,6.0791,33980.4407,29320.3762,17795.9213,340823.8202,294083.3733
002003.SZ,20141125,10.08,2.1957,3.6176,1.54,16.3676,14.5385,1.966,1.9329,1.8761,3.7806,6.049,33980.4407,29320.3762,17795.9213,342522.8423,295549.3921
002003.SZ,20141124,9.89,2.6043,4.2909,2.28,16.0591,14.2644,1.9289,1.8965,1.8408,3.8532,6.1652,33980.4407,29320.3762,17795.9213,336066.5585,289978.5206
002003.SZ,20141121,9.88,1.4434,2.3782,1.29,16.0429,14.25,1.927,1.8946,1.8389,3.8571,6.1714,33980.4407,29320.3762,17795.9213,335726.7541,289685.3169
002003.SZ,20141120,9.75,0.7629,1.2569,0.6,15.8318,14.0625,1.9016,1.8696,1.8147,3.9086,6.2537,33980.4407,29320.3762,17795.9213,331309.2968,285873.668
002003.SZ,20141119,9.73,0.945,1.5569,0.69,15.7993,14.0337,1.8977,1.8658,1.811,3.9166,6.2665,33980.4407,29320.3762,17795.9213,330629.688,285287.2604
002003.SZ,20141118,9.69,1.3766,2.2681,0.82,15.7343,13.976,1.8899,1.8581,1.8036,3.9328,6.2924,33980.4407,29320.3762,17795.9213,329270.4704,284114.4454
002003.SZ,20141117,9.82,1.1846,1.9517,0.59,15.9454,14.1635,1.9153,1.883,1.8277,3.8807,6.2091,33980.4407,29320.3762,17795.9213,333687.9277,287926.0943
002003.SZ,20141114,9.79,1.3244,2.182,0.55,15.8967,14.1202,1.9094,1.8773,1.8222,3.8926,6.2281,33980.4407,29320.3762,17795.9213,332668.5145,287046.483
002003.SZ,20141113,9.8,1.5251,2.5127,0.65,15.913,14.1346,1.9114,1.8792,1.824,3.8886,6.2218,33980.4407,29320.3762,17795.9213,333008.3189,287339.6868
002003.SZ,20141112,10.03,1.4819,2.4416,0.63,16.2864,14.4664,1.9562,1.9233,1.8668,3.7994,6.0791,33980.4407,29320.3762,17795.9213,340823.8202,294083.3733
002003.SZ,20141111,9.82,2.8664,4.7227,1.32,15.9454,14.1635,1.9153,1.883,1.8277,3.8807,6.2091,33980.4407,29320.3762,17795.9213,333687.9277,287926.0943
002003.SZ,20141110,10.29,2.9234,4.8166,1.42,16.7086,14.8414,2.0069,1.9732,1.9152,3.7034,5.9255,33980.4407,29320.3762,17795.9213,349658.7348,301706.6711
002003.SZ,20141107,10.06,3.2128,5.2933,1.83,16.3351,14.5096,1.9621,1.9291,1.8724,3.7881,6.061,33980.4407,29320.3762,17795.9213,341843.2334,294962.9846
002003.SZ,20141106,9.89,1.29,2.1254,0.67,16.0591,14.2644,1.9289,1.8965,1.8408,3.8532,6.1652,33980.4407,29320.3762,17795.9213,336066.5585,289978.5206
002003.SZ,20141105,9.83,1.4617,2.4083,0.73,15.9617,14.1779,1.9172,1.885,1.8296,3.8767,6.2028,33980.4407,29320.3762,17795.9213,334027.7321,288219.298
002003.SZ,20141104,9.84,1.9821,3.2657,1.04,15.9779,14.1923,1.9192,1.8869,1.8315,3.8728,6.1965,33980.4407,29320.3762,17795.9213,334367.5365,288512.5018
002003.SZ,20141103,9.96,2.3238,3.8286,1.46,16.1728,14.3654,1.9426,1.9099,1.8538,3.8261,6.1218,33980.4407,29320.3762,17795.9213,338445.1894,292030.947
002003.SZ,20141031,9.79,1.7022,2.8046,1.19,15.8967,14.1202,1.9094,1.8773,1.8222,3.8926,6.2281,33980.4407,29320.3762,17795.9213,332668.5145,287046.483
002003.SZ,20141030,9.8,2.1845,3.5992,1.71,15.913,14.1346,1.9114,1.8792,1.824,3.8886,6.2218,33980.4407,29320.3762,17795.9213,333008.3189,287339.6868
002003.SZ,20141029,9.73,1.8165,2.9929,1.63,15.7993,14.0337,1.8977,1.8658,1.811,3.9166,6.2665,33980.4407,29320.3762,17795.9213,330629.688,285287.2604
002003.SZ,20141028,9.62,1.4693,2.4208,1.43,15.6207,13.875,1.8763,1.8447,1.7905,3.9614,6.3382,33980.4407,29320.3762,17795.9213,326891.8395,282062.019
002003.SZ,20141027,9.29,0.808,1.3312,0.74,15.0848,13.3991,1.8119,1.7814,1.7291,4.1021,6.5633,33980.4407,29320.3762,17795.9213,315678.2941,272386.2949
002003.SZ,20141024,9.17,0.87,1.4334,0.69,14.89,13.9914,1.8852,1.7584,1.7561,4.1558,6.6492,33980.4407,29320.3762,17795.9213,311600.6412,268867.8498
002003.SZ,20141023,9.16,1.4276,2.3521,1.04,14.8738,13.9761,1.8832,1.7565,1.7541,4.1603,6.6565,33980.4407,29320.3762,17795.9213,311260.8368,268574.646
002003.SZ,20141022,9.54,0.9885,1.6286,0.68,15.4908,14.5559,1.9613,1.8294,1.8269,3.9946,6.3913,33980.4407,29320.3762,17795.9213,324173.4043,279716.3889
002003.SZ,20141021,9.62,1.0503,1.7304,0.68,15.6207,14.678,1.9778,1.8447,1.8422,3.9614,6.3382,33980.4407,29320.3762,17795.9213,326891.8395,282062.019
002003.SZ,20141020,9.65,1.1197,1.8449,0.65,15.6694,14.7238,1.9839,1.8504,1.848,3.9491,6.3185,33980.4407,29320.3762,17795.9213,327911.2528,282941.6303
002003.SZ,20141017,9.52,1.6879,2.781,0.93,15.4583,14.5254,1.9572,1.8255,1.8231,4.003,6.4048,33980.4407,29320.3762,17795.9213,323493.7955,279129.9814
002003.SZ,20141016,9.69,2.0241,3.335,1.02,15.7343,14.7848,1.9921,1.8581,1.8556,3.9328,6.2924,33980.4407,29320.3762,17795.9213,329270.4704,284114.4454
002003.SZ,20141015,9.76,1.4156,2.3324,0.64,15.848,14.8916,2.0065,1.8715,1.869,3.9045,6.2473,33980.4407,29320.3762,17795.9213,331649.1012,286166.8717
002003.SZ,20141014,9.65,1.4597,2.4201,0.63,15.6694,14.7238,2.0088,1.8504,1.848,3.9857,6.377,33980.4407,29039.5762,17515.1213,327911.2528,280231.9103
002003.SZ,20141013,9.8,2.0812,3.4505,0.84,15.913,14.9526,2.04,1.8792,1.8767,3.9246,6.2794,33980.4407,29039.5762,17515.1213,333008.3189,284587.8468
002003.SZ,20141010,9.63,2.1543,3.5718,0.94,15.4933,14.5583,1.9862,1.8297,1.8272,3.9939,6.3903,33668.4407,29039.5762,17515.1213,324227.0839,279651.1188
002003.SZ,20141009,9.83,2.8492,4.724,1.36,15.8151,14.8607,2.0275,1.8677,1.8652,3.9127,6.2603,33668.4407,29039.5762,17515.1213,330960.7721,285459.034
002003.SZ,20141008,9.94,2.5597,4.244,1.26,15.9921,15.027,2.0502,1.8886,1.886,3.8694,6.191,33668.4407,29039.5762,17515.1213,334664.3006,288653.3874
002003.SZ,20140930,9.65,2.0045,3.3233,1.06,15.5255,14.5886,1.9904,1.8335,1.831,3.9857,6.377,33668.4407,29039.5762,17515.1213,324900.4528,280231.9103
002003.SZ,20140929,9.5,2.8033,4.6479,1.82,15.2842,14.3618,1.9594,1.805,1.8025,4.0486,6.4777,33668.4407,29039.5762,17515.1213,319850.1867,275875.9739
002003.SZ,20140926,9.22,1.2683,2.1029,0.82,14.8337,13.9385,1.9017,1.7518,1.7494,4.1715,6.6745,33668.4407,29039.5762,17515.1213,310423.0233,267744.8926
002003.SZ,20140925,9.21,1.8485,3.0648,1.33,14.8176,13.9234,1.8996,1.7499,1.7475,4.1761,6.6817,33668.4407,29039.5762,17515.1213,310086.3388,267454.4968
002003.SZ,20140924,9.26,2.2633,3.7525,1.82,14.8981,13.999,1.9099,1.7594,1.757,4.1535,6.6456,33668.4407,29039.5762,17515.1213,311769.7609,268906.4756
002003.SZ,20140923,9.01,1.2769,2.1171,0.87,14.4959,13.621,1.8583,1.7119,1.7096,4.2688,6.83,33668.4407,29039.5762,17515.1213,303352.6507,261646.5816
002003.SZ,20140922,8.91,1.0304,1.7083,0.62,14.335,13.4699,1.8377,1.6929,1.6906,4.3167,6.9067,33668.4407,29039.5762,17515.1213,299985.8066,258742.6239
002003.SZ,20140919,9.07,1.3542,2.2452,0.74,14.5924,13.7117,1.8707,1.7233,1.721,4.2405,6.7848,33668.4407,29039.5762,17515.1213,305372.7571,263388.9561
002003.SZ,20140918,8.93,1.0003,1.6585,0.49,14.3671,13.5001,1.8418,1.6967,1.6944,4.307,6.8912,33668.4407,29039.5762,17515.1213,300659.1755,259323.4155
002003.SZ,20140917,8.95,1.5695,2.6023,0.72,14.3993,13.5303,1.846,1.7005,1.6982,4.2974,6.8758,33668.4407,29039.5762,17515.1213,301332.5443,259904.207
002003.SZ,20140916,8.93,2.3606,3.9138,1.19,14.3671,13.5001,1.8418,1.6967,1.6944,4.307,6.8912,33668.4407,29039.5762,17515.1213,300659.1755,259323.4155
002003.SZ,20140915,9.21,2.0795,3.4477,1.09,14.8176,13.9234,1.8996,1.7499,1.7475,4.1761,6.6817,33668.4407,29039.5762,17515.1213,310086.3388,267454.4968
002003.SZ,20140912,9.1,2.171,3.5995,1.13,14.6407,13.7571,1.8769,1.729,1.7266,4.2265,6.7625,33668.4407,29039.5762,17515.1213,306382.8104,264260.1434
002003.SZ,20140911,8.95,2.0874,3.4608,1.11,14.3993,13.5303,1.846,1.7005,1.6982,4.2974,6.8758,33668.4407,29039.5762,17515.1213,301332.5443,259904.207
002003.SZ,20140910,9.06,2.1388,3.5461,1.13,14.5763,13.6966,1.8687,1.7214,1.7191,4.2452,6.7923,33668.4407,29039.5762,17515.1213,305036.0727,263098.5604
002003.SZ,20140909,8.88,1.4224,2.3583,0.73,14.2867,13.4245,1.8315,1.6872,1.6849,4.3313,6.93,33668.4407,29039.5762,17515.1213,298975.7534,257871.4367
002003.SZ,20140905,8.9,1.6876,2.798,0.96,14.3189,13.4547,1.8357,1.691,1.6887,4.3215,6.9144,33668.4407,29039.5762,17515.1213,299649.1222,258452.2282
002003.SZ,20140904,8.9,2.2872,3.7921,1.57,14.3189,13.4547,1.8357,1.691,1.6887,4.3215,6.9144,33668.4407,29039.5762,17515.1213,299649.1222,258452.2282
002003.SZ,20140903,8.71,1.9033,3.1557,1.48,14.0132,13.1675,1.7965,1.6549,1.6526,4.4158,7.0653,33668.4407,29039.5762,17515.1213,293252.1185,252934.7087
002003.SZ,20140902,8.72,2.1824,3.6183,1.89,14.0293,13.1826,1.7985,1.6568,1.6545,4.4107,7.0572,33668.4407,29039.5762,17515.1213,293588.8029,253225.1045
002003.SZ,20140901,8.63,1.6373,2.7146,1.59,13.8845,13.0466,1.78,1.6397,1.6375,4.4567,7.1308,33668.4407,29039.5762,17515.1213,290558.6432,250611.5426
002003.SZ,20140829,8.48,0.7676,1.2726,0.67,13.6432,12.8198,1.749,1.6112,1.609,4.5356,7.2569,33668.4407,29039.5762,17515.1213,285508.3771,246255.6062
002003.SZ,20140828,8.37,0.8044,1.3336,0.66,13.4662,12.6535,1.7263,1.5903,1.5881,4.5952,7.3523,33668.4407,29039.5762,17515.1213,281804.8487,243061.2528
002003.SZ,20140827,8.38,1.044,1.7309,0.84,13.4823,12.6686,1.7284,1.5922,1.59,4.5897,7.3435,33668.4407,29039.5762,17515.1213,282141.5331,243351.6486
002003.SZ,20140826,8.32,1.5252,2.5134,1.28,13.3857,12.5779,1.716,1.5808,1.5786,4.6228,7.3964,33668.4407,29039.5762,17622.1221,280121.4266,241609.274
002003.SZ,20140825,8.5,1.0176,1.6769,0.75,13.6753,12.8499,1.7532,1.615,1.6128,4.5249,7.2398,33668.4407,29039.5762,17622.1221,286181.746,246836.3977
002003.SZ,20140822,8.64,1.3232,2.1805,1.02,13.9006,13.0615,1.782,1.6416,1.6394,4.4516,7.1225,33668.4407,29039.5762,17622.1221,290895.3276,250901.9384
002003.SZ,20140821,8.58,1.2045,1.9849,0.95,13.804,12.9708,1.7697,1.6302,1.628,4.4827,7.1723,33668.4407,29039.5762,17622.1221,288875.2212,249159.5638
002003.SZ,20140820,8.64,1.1269,1.857,0.91,13.9006,13.0615,1.782,1.6416,1.6394,4.4516,7.1225,33668.4407,29039.5762,17622.1221,290895.3276,250901.9384
002003.SZ,20140819,8.69,1.2719,2.0959,1.09,13.981,13.1371,1.7923,1.6511,1.6489,4.426,7.0815,33668.4407,29039.5762,17622.1221,292578.7497,252353.9172
002003.SZ,20140818,8.71,1.8622,3.0687,1.85,14.0132,13.1673,1.7965,1.6549,1.6526,4.4158,7.0653,33668.4407,29039.5762,17622.1221,293252.1185,252934.7087
002003.SZ,20140815,8.52,1.0331,1.7024,1.07,13.7075,12.8801,1.7573,1.6188,1.6166,4.5143,7.2228,33668.4407,29039.5762,17622.1221,286855.1148,247417.1892
002003.SZ,20140814,8.46,1.019,1.6793,0.97,13.611,12.7894,1.7449,1.6074,1.6052,4.5463,7.274,33668.4407,29039.5762,17622.1221,284835.0083,245674.8147
002003.SZ,20140813,8.47,0.9844,1.6223,0.85,13.6271,12.8045,1.747,1.6093,1.6071,4.5409,7.2655,33668.4407,29039.5762,17622.1221,285171.6927,245965.2104
002003.SZ,20140812,8.48,0.9562,1.5758,0.75,13.6432,12.8196,1.749,1.6112,1.609,4.5356,7.2569,33668.4407,29039.5762,17622.1221,285508.3771,246255.6062
002003.SZ,20140811,8.39,1.0502,1.7305,0.83,13.4984,12.6836,1.7305,1.5941,1.5919,4.5842,7.3347,33668.4407,29039.5762,17622.1221,282478.2175,243642.0443
002003.SZ,20140808,8.31,0.8339,1.3742,0.61,13.3697,12.5626,1.714,1.5789,1.5768,4.6283,7.4054,33668.4407,29039.5762,17622.1221,279784.7422,241318.8782
002003.SZ,20140807,8.28,1.4434,2.3786,1.14,13.3214,12.5173,1.7078,1.5732,1.5711,4.6451,7.4322,33668.4407,29039.5762,17622.1221,278774.689,240447.6909
002003.SZ,20140806,8.4,1.474,2.429,1.16,13.5144,12.6987,1.7325,1.596,1.5938,4.5788,7.326,33668.4407,29039.5762,17622.1221,282814.9019,243932.4401
002003.SZ,20140805,8.43,1.6042,2.6435,1.32,13.5627,12.744,1.7387,1.6017,1.5995,4.5625,7.2999,33668.4407,29039.5762,17622.1221,283824.9551,244803.6274
002003.SZ,20140804,8.25,1.0007,1.6491,0.8,13.2731,12.4719,1.7016,1.5675,1.5654,4.662,7.4592,33668.4407,29039.5762,17622.1221,277764.6358,239576.5037
002003.SZ,20140801,8.18,1.3401,2.2084,1.16,13.1605,12.3661,1.6872,1.5542,1.5521,4.7019,7.523,33668.4407,29039.5762,17622.1221,275407.8449,237543.7333
002003.SZ,20140731,8.24,0.9319,1.5357,0.81,13.257,12.4568,1.6995,1.5656,1.5635,4.6677,7.4683,33668.4407,29039.5762,17622.1221,277427.9514,239286.1079
002003.SZ,20140730,8.18,1.4687,2.4203,1.33,13.1605,12.3661,1.6872,1.5542,1.5521,4.7019,7.523,33668.4407,29039.5762,17622.1221,275407.8449,237543.7333
002003.SZ,20140729,8.26,1.3166,2.1696,1.39,13.2892,12.3954,1.8112,1.5694,1.5356,4.6564,7.4502,33668.4407,29039.5762,17622.1221,278101.3202,239866.8994
002003.SZ,20140728,8.25,1.1961,1.971,1.5,13.2731,12.3804,1.809,1.5675,1.5338,4.662,7.4592,33668.4407,29039.5762,17622.1221,277764.6358,239576.5037
002003.SZ,20140725,8.16,0.8825,1.4542,1.24,13.1283,12.2454,1.7892,1.5504,1.517,4.7134,7.5415,33668.4407,29039.5762,17622.1221,274734.4761,236962.9418
002003.SZ,20140724,8.03,0.8624,1.4211,1.34,12.9192,12.0503,1.7607,1.5257,1.4929,4.7897,7.6636,33668.4407,29039.5762,17622.1221,270357.5788,233187.7969
002003.SZ,20140723,8.08,1.2568,2.071,2.43,12.9996,12.1253,1.7717,1.5352,1.5022,4.7601,7.6161,33668.4407,29039.5762,17622.1221,272041.0009,234639.7757
002003.SZ,20140722,7.98,0.5241,0.8636,0.89,12.8387,11.9753,1.7498,1.5162,1.4836,4.8197,7.7116,33668.4407,29039.5762,17622.1221,268674.1568,231735.8181
002003.SZ,20140721,7.96,0.4513,0.7438,0.69,12.8065,11.9452,1.7454,1.5124,1.4798,4.8319,7.731,33668.4407,29039.5762,17622.1221,268000.788,231155.0266
002003.SZ,20140718,8.0,0.4725,0.7786,0.67,12.8709,12.0053,1.7541,1.52,1.4873,4.8077,7.6923,33668.4407,29039.5762,17622.1221,269347.5256,232316.6096
002003.SZ,20140717,7.99,0.5122,0.8441,0.73,12.8548,11.9903,1.7519,1.5181,1.4854,4.8137,7.7019,33668.4407,29039.5762,17622.1221,269010.8412,232026.2138
002003.SZ,20140716,7.98,0.6284,1.0355,0.82,12.8387,11.9753,1.7498,1.5162,1.4836,4.8197,7.7116,33668.4407,29039.5762,17622.1221,268674.1568,231735.8181
002003.SZ,20140715,8.04,0.8956,1.4758,1.2,12.9353,12.0653,1.7629,1.5276,1.4947,4.7838,7.654,33668.4407,29039.5762,17622.1221,270694.2632,233478.1926
002003.SZ,20140714,8.09,0.766,1.2624,0.96,13.0157,12.1403,1.7739,1.5371,1.504,4.7542,7.6067,33668.4407,29039.5762,17622.1221,272377.6853,234930.1715
002003.SZ,20140711,8.02,0.7196,1.1859,0.66,12.9031,12.0353,1.7585,1.5238,1.491,4.7957,7.6731,33668.4407,29039.5762,17622.1221,270020.8944,232897.4011
002003.SZ,20140710,7.86,0.5052,0.8325,0.39,12.6457,11.7952,1.7234,1.4934,1.4613,4.8933,7.8293,33668.4407,29039.5762,17622.1221,264633.9439,228251.0689
002003.SZ,20140709,7.86,0.9481,1.5624,0.6,12.6457,11.7952,1.7234,1.4934,1.4613,4.8933,7.8293,33668.4407,29039.5762,17622.1221,264633.9439,228251.0689
002003.SZ,20140708,8.04,0.7914,1.3041,0.48,12.9353,12.0653,1.7629,1.5276,1.4947,4.7838,7.654,33668.4407,29039.5762,17622.1221,270694.2632,233478.1926
002003.SZ,20140707,7.94,1.0167,1.6754,0.61,12.7744,11.9152,1.741,1.5086,1.4761,4.844,7.7504,33668.4407,29039.5762,17622.1221,267327.4192,230574.235
002003.SZ,20140704,8.0,2.2124,3.6459,1.61,12.8709,12.0053,1.7541,1.52,1.4873,4.8077,7.6923,33668.4407,29039.5762,17622.1221,269347.5256,232316.6096
002003.SZ,20140703,8.11,1.5737,2.5934,1.18,13.0479,12.1703,1.7783,1.5409,1.5077,4.7425,7.588,33668.4407,29039.5762,17622.1221,273051.0541,235510.963
002003.SZ,20140702,8.13,2.2795,3.7564,2.25,13.0801,12.2004,1.7826,1.5447,1.5115,4.7308,7.5693,33668.4407,29039.5762,17622.1221,273724.4229,236091.7545
002003.SZ,20140701,7.84,1.1038,1.819,1.21,12.6135,11.7652,1.7191,1.4896,1.4575,4.9058,7.8493,33668.4407,29039.5762,17622.1221,263960.5751,227670.2774
002003.SZ,20140630,7.75,1.1104,1.8298,1.43,12.4687,11.6301,1.6993,1.4725,1.4408,4.9628,7.9404,33668.4407,29039.5762,17622.1221,260930.4154,225056.7156
002003.SZ,20140627,7.67,0.804,1.3249,1.18,12.34,11.5101,1.6818,1.4573,1.4259,5.0145,8.0233,33668.4407,29039.5762,17622.1221,258236.9402,222733.5495
002003.SZ,20140626,7.65,1.3883,2.2878,2.64,12.3078,11.48,1.6774,1.4535,1.4222,5.0277,8.0442,33668.4407,29039.5762,17622.1221,257563.5714,222152.7579
002003.SZ,20140625,7.44,0.6644,1.0949,1.3,11.9699,11.1649,1.6314,1.4136,1.3832,5.1696,8.2713,33668.4407,29039.5762,17622.1221,250493.1988,216054.4469
002003.SZ,20140624,7.52,0.6118,1.0083,1.13,12.0986,11.285,1.6489,1.4288,1.398,5.1146,8.1833,33668.4407,29039.5762,17622.1221,253186.6741,218377.613
002003.SZ,20140623,7.52,0.4255,0.7012,0.68,12.0986,11.285,1.6489,1.4288,1.398,5.1146,8.1833,33668.4407,29039.5762,17622.1221,253186.6741,218377.613
002003.SZ,20140620,7.54,0.3145,0.5183,0.46,12.1308,11.315,1.6533,1.4326,1.4018,5.101,8.1616,33668.4407,29039.5762,17622.1221,253860.0429,218958.4045
002003.SZ,20140619,7.46,0.6123,1.0091,0.94,12.0021,11.1949,1.6357,1.4174,1.3869,5.1557,8.2491,33668.4407,29039.5762,17622.1221,251166.5676,216635.2385
002003.SZ,20140618,7.72,0.5832,0.9611,0.88,12.4204,11.5851,1.6927,1.4668,1.4352,4.9821,7.9713,33668.4407,29039.5762,17622.1221,259920.3622,224185.5283
002003.SZ,20140617,7.82,0.7732,1.2741,1.26,12.5813,11.7352,1.7147,1.4858,1.4538,4.9184,7.8694,33668.4407,29039.5762,17622.1221,263287.2063,227089.4859
002003.SZ,20140616,7.8,0.8414,1.3866,1.55,12.5491,11.7051,1.7103,1.482,1.4501,4.931,7.8895,33668.4407,29039.5762,17622.1221,262613.8375,226508.6944
002003.SZ,20140613,7.7,0.6067,0.9997,1.22,12.3882,11.5551,1.6884,1.463,1.4315,4.995,7.992,33668.4407,29039.5762,17622.1221,259246.9934,223604.7367
002003.SZ,20140612,7.62,0.456,0.7514,0.9,12.2595,11.435,1.6708,1.4478,1.4166,5.0474,8.0759,33668.4407,29039.5762,17622.1221,256553.5181,221281.5706
002003.SZ,20140611,7.62,0.6184,1.019,1.12,12.2595,11.435,1.6708,1.4478,1.4166,5.0474,8.0759,33668.4407,29039.5762,17622.1221,256553.5181,221281.5706
002003.SZ,20140610,7.67,0.549,0.9046,1.07,12.34,11.5101,1.6818,1.4573,1.4259,5.0145,8.0233,33668.4407,29039.5762,17622.1221,258236.9402,222733.5495
002003.SZ,20140609,7.61,0.4844,0.7983,0.93,12.2434,11.42,1.6686,1.4459,1.4148,5.0541,8.0865,33668.4407,29039.5762,17622.1221,256216.8337,220991.1749
002003.SZ,20140606,7.7,0.3793,0.6251,0.64,12.3882,11.5551,1.6884,1.463,1.4315,4.995,7.992,33668.4407,29039.5762,17622.1221,259246.9934,223604.7367
002003.SZ,20140605,7.69,0.501,0.8257,0.86,12.3722,11.5401,1.6862,1.4611,1.4297,5.0015,8.0024,33668.4407,29039.5762,17622.1221,258910.309,223314.341
002003.SZ,20140604,7.61,0.8563,1.4111,1.75,12.2434,11.42,1.6686,1.4459,1.4148,5.0541,8.0865,33668.4407,29039.5762,17622.1221,256216.8337,220991.1749
002003.SZ,20140603,7.75,0.3335,0.5496,0.63,12.4687,11.6301,1.6993,1.4725,1.4408,4.9628,7.9404,33668.4407,29039.5762,17622.1221,260930.4154,225056.7156
002003.SZ,20140530,7.71,0.5231,0.862,1.09,12.4043,11.5701,1.6906,1.4649,1.4334,4.9885,7.9816,33668.4407,29039.5762,17622.1221,259583.6778,223895.1325
002003.SZ,20140529,7.74,0.7392,1.2181,1.68,12.4526,11.6151,1.6971,1.4706,1.4389,4.9692,7.9507,33668.4407,29039.5762,17622.1221,260593.731,224766.3198
002003.SZ,20140528,7.96,0.4533,0.747,0.91,12.8065,11.9452,1.7454,1.5124,1.4798,4.8319,7.731,33668.4407,29039.5762,17622.1221,268000.788,231155.0266
002003.SZ,20140527,7.93,0.3983,0.6563,0.81,12.7583,11.9002,1.7388,1.5067,1.4743,4.8501,7.7602,33668.4407,29039.5762,17622.1221,266990.7348,230283.8393
002003.SZ,20140526,7.96,0.5152,0.849,1.06,12.8065,11.9452,1.7454,1.5124,1.4798,4.8319,7.731,33668.4407,29039.5762,17622.1221,268000.788,231155.0266
002003.SZ,20140523,7.91,0.3046,0.502,0.51,12.7261,11.8702,1.7344,1.5029,1.4706,4.8624,7.7798,33668.4407,29039.5762,17622.1221,266317.3659,229703.0477
002003.SZ,20140522,7.84,0.5303,0.8738,0.79,12.6135,11.7652,1.7191,1.4896,1.4575,4.9058,7.8493,33668.4407,29039.5762,17622.1221,263960.5751,227670.2774
002003.SZ,20140521,7.91,0.7526,1.2403,1.16,12.7261,11.8702,1.7344,1.5029,1.4706,4.8624,7.7798,33668.4407,29039.5762,17622.1221,266317.3659,229703.0477
002003.SZ,20140520,7.76,0.3435,0.5661,0.46,12.4848,11.6451,1.7015,1.4744,1.4427,4.9564,7.9302,33668.4407,29039.5762,17622.1221,261267.0998,225347.1113
002003.SZ,20140519,7.71,0.5048,0.8318,0.58,12.4043,11.5701,1.6906,1.4649,1.4334,4.9885,7.9816,33668.4407,29039.5762,17622.1221,259583.6778,223895.1325
002003.SZ,20140516,7.73,0.8768,1.445,0.85,12.4365,11.6001,1.6949,1.4687,1.4371,4.9756,7.961,33668.4407,29039.5762,17622.1221,260257.0466,224475.924
002003.SZ,20140515,7.87,0.8752,1.4423,0.82,12.6618,11.8102,1.7256,1.4953,1.4631,4.8871,7.8194,33668.4407,29039.5762,17622.1221,264970.6283,228541.4647
002003.SZ,20140514,7.85,0.6325,1.0423,0.44,12.6296,11.7802,1.7213,1.4915,1.4594,4.8996,7.8393,33668.4407,29039.5762,17622.1221,264297.2595,227960.6732
002003.SZ,20140513,7.89,0.8752,1.4423,0.55,12.6939,11.8402,1.73,1.4991,1.4668,4.8747,7.7996,33668.4407,29039.5762,17622.1221,265643.9971,229122.2562
002003.SZ,20140512,7.92,1.0906,1.7972,0.68,12.7422,11.8852,1.7366,1.5048,1.4724,4.8563,7.77,33668.4407,29039.5762,17622.1221,266654.0503,229993.4435
002003.SZ,20140509,7.78,1.6875,2.7808,1.17,12.517,11.6751,1.7059,1.4782,1.4464,4.9436,7.9098,33668.4407,29039.5762,17622.1221,261940.4686,225927.9028
002003.SZ,20140508,8.11,1.0513,1.7325,0.77,13.0479,12.1703,1.7783,1.5409,1.5077,4.7425,7.588,33668.4407,29039.5762,17622.1221,273051.0541,235510.963
002003.SZ,20140507,8.15,2.5395,4.1848,2.4,13.1122,12.2304,1.787,1.5485,1.5152,4.7192,12.2699,33668.4407,29039.5762,17622.1221,274397.7917,236672.546
002003.SZ,20140506,12.08,2.0167,3.3233,1.63,14.95,13.9446,1.7953,1.7655,1.7275,4.1391,4.1391,25898.8006,22338.1356,13555.4786,312857.5112,269844.678
002003.SZ,20140505,12.04,1.5202,2.5052,1.42,14.9005,13.8984,1.7893,1.7597,1.7218,4.1528,4.1528,25898.8006,22338.1356,13555.4786,311821.5592,268951.1526
002003.SZ,20140430,12.05,1.1782,1.9416,1.18,14.9129,13.91,1.7908,1.7611,1.7232,4.1494,4.1494,25898.8006,22338.1356,13555.4786,312080.5472,269174.534
002003.SZ,20140429,11.72,0.8129,1.3396,0.75,14.5045,13.529,1.7418,1.7129,1.6761,4.2662,4.2662,25898.8006,22338.1356,13555.4786,303533.943,261802.9492
002003.SZ,20140428,11.48,1.3371,2.2034,1.21,14.2075,13.252,1.7061,1.6778,1.6417,4.3554,4.3554,25898.8006,22338.1356,13555.4786,297318.2309,256441.7967
002003.SZ,20140425,11.82,1.3211,2.152,1.35,14.6283,13.6445,1.7566,1.7275,1.6904,4.2301,4.2301,25898.8006,22338.1356,13713.285,306123.8231,264036.7628
002003.SZ,20140424,12.03,0.6863,1.1179,0.61,14.8882,14.8882,1.7982,1.7582,1.7582,4.1563,4.1563,25898.8006,22338.1356,13713.285,311562.5712,268727.7713
002003.SZ,20140423,11.98,0.8474,1.3803,0.74,14.8263,14.8263,1.7907,1.7509,1.7509,4.1736,4.1736,25898.8006,22338.1356,13713.285,310267.6312,267610.8645
002003.SZ,20140422,12.07,1.2218,1.9903,0.95,14.9377,14.9377,1.8042,1.764,1.764,4.1425,4.1425,25898.8006,22338.1356,13713.285,312598.5232,269621.2967
002003.SZ,20140421,12.03,1.4626,2.3825,1.03,14.8882,14.8882,1.7982,1.7582,1.7582,4.1563,4.1563,25898.8006,22338.1356,13713.285,311562.5712,268727.7713
002003.SZ,20140418,12.28,0.6813,1.1098,0.35,15.1976,15.1976,1.8356,1.7947,1.7947,4.0717,4.0717,25898.8006,22338.1356,13713.285,318037.2714,274312.3052
002003.SZ,20140417,12.21,1.372,2.235,0.66,15.1109,15.1109,1.8251,1.7845,1.7845,4.095,4.095,25898.8006,22338.1356,13713.285,316224.3553,272748.6357
002003.SZ,20140416,12.39,0.9895,1.6118,0.45,15.3337,15.3337,1.852,1.8108,1.8108,4.0355,4.0355,25898.8006,22338.1356,13713.285,320886.1394,276769.5001
002003.SZ,20140415,12.31,1.954,3.1829,0.86,15.2347,15.2347,1.84,1.7991,1.7991,4.0617,4.0617,25898.8006,22338.1356,13713.285,318814.2354,274982.4492
002003.SZ,20140414,12.65,2.105,3.4289,1.04,15.6555,15.6555,1.8909,1.8488,1.8488,3.9526,3.9526,25898.8006,22338.1356,13713.285,327619.8276,282577.4153
002003.SZ,20140411,12.76,3.1786,5.1777,2.0,15.7916,15.7916,1.9073,1.8649,1.8649,3.9185,3.9185,25898.8006,22338.1356,13713.285,330468.6957,285034.6103
002003.SZ,20140410,12.34,2.108,3.4338,1.5,15.2718,15.2718,1.8445,1.8035,1.8035,4.0519,4.0519,25898.8006,22338.1356,13713.285,319591.1994,275652.5933
002003.SZ,20140409,12.29,1.6031,2.6114,1.16,15.2099,15.2099,1.837,1.7962,1.7962,4.0683,4.0683,25898.8006,22338.1356,13713.285,318296.2594,274535.6865
002003.SZ,20140408,12.34,2.3364,3.8059,1.99,15.2718,15.2718,1.8445,1.8035,1.8035,4.0519,4.0519,25898.8006,22338.1356,13713.285,319591.1994,275652.5933
002003.SZ,20140404,11.95,0.8737,1.4232,0.59,14.7892,14.7892,1.7862,1.7465,1.7465,4.1841,4.1841,25898.8006,22338.1356,13713.285,309490.6672,266940.7204
002003.SZ,20140403,11.87,1.0301,1.678,0.55,14.6902,14.6902,1.7743,1.7348,1.7348,4.2123,4.2123,25898.8006,22338.1356,13713.285,307418.7631,265153.6696
002003.SZ,20140402,11.95,1.1696,1.9053,0.57,14.7892,14.7892,1.7862,1.7465,1.7465,4.1841,4.1841,25898.8006,22338.1356,13713.285,309490.6672,266940.7204
002003.SZ,20140401,12.07,1.4879,2.4236,0.65,14.9377,14.9377,1.8042,1.764,1.764,4.1425,4.1425,25898.8006,22338.1356,13713.285,312598.5232,269621.2967
002003.SZ,20140331,11.82,1.3211,2.152,0.44,14.6283,14.6283,1.7668,1.7275,1.7275,4.2301,4.2301,25898.8006,22338.1356,13713.285,306123.8231,264036.7628
002003.SZ,20140328,11.73,2.3775,3.8728,0.84,14.5169,14.5169,1.7533,1.7143,1.7143,4.2626,4.2626,25898.8006,22338.1356,13713.285,303792.931,262026.3306
002003.SZ,20140327,12.24,2.9716,4.8405,1.23,15.1481,15.1481,1.8296,1.7889,1.7889,4.085,4.085,25898.8006,22338.1356,13713.285,317001.3193,273418.7797
002003.SZ,20140326,12.08,2.0346,3.3143,0.89,14.95,14.95,1.8057,1.7655,1.7655,4.1391,4.1391,25898.8006,22338.1356,13713.285,312857.5112,269844.678
002003.SZ,20140325,11.96,2.7344,4.4542,1.4,14.8015,14.8015,1.7877,1.748,1.748,4.1806,4.1806,25898.8006,22338.1356,13713.285,309749.6552,267164.1018
002003.SZ,20140324,11.88,5.0362,8.2036,4.65,14.7025,14.7025,1.7758,1.7363,1.7363,4.2088,4.2088,25898.8006,22338.1356,13713.285,307677.7511,265377.0509
002003.SZ,20140321,11.34,1.3658,2.2249,1.5,17.3753,14.079,1.6957,1.5826,1.6588,4.4092,4.4092,25898.8006,22338.1356,13713.285,293692.3988,253314.4577
002003.SZ,20140320,11.12,0.925,1.5068,1.06,17.0382,13.8058,1.6628,1.5519,1.6266,4.4964,4.4964,25898.8006,22338.1356,13713.285,287994.6627,248400.0679
002003.SZ,20140319,11.38,1.3996,2.2798,1.82,17.4366,14.1286,1.7017,1.5882,1.6647,4.3937,4.3937,25898.8006,22338.1356,13713.285,294728.3508,254207.9831
002003.SZ,20140318,11.15,1.0499,1.7102,1.58,17.0842,13.8431,1.6673,1.5561,1.631,4.4843,4.4843,25898.8006,22338.1356,13713.285,288771.6267,249070.2119
002003.SZ,20140317,10.97,0.674,1.098,0.86,16.8084,13.6196,1.6404,1.531,1.6047,4.5579,4.5579,25898.8006,22338.1356,13713.285,284109.8426,245049.3475
002003.SZ,20140314,10.72,0.4931,0.8032,0.57,16.4253,13.3092,1.603,1.4961,1.5681,4.6642,4.6642,25898.8006,22338.1356,13713.285,277635.1424,239464.8136
002003.SZ,20140313,10.77,0.749,1.2201,0.81,16.5019,13.3713,1.6105,1.5031,1.5754,4.6425,4.6425,25898.8006,22338.1356,13713.285,278930.0825,240581.7204
002003.SZ,20140312,10.67,0.8709,1.4186,0.78,16.3487,13.2472,1.5955,1.4891,1.5608,4.686,4.686,25898.8006,22338.1356,13713.285,276340.2024,238347.9069
002003.SZ,20140311,10.66,0.5458,0.889,0.44,16.3334,13.2347,1.594,1.4877,1.5593,4.6904,4.6904,25898.8006,22338.1356,13713.285,276081.2144,238124.5255
002003.SZ,20140310,10.64,1.255,2.0442,0.96,16.3027,13.2099,1.591,1.4849,1.5564,4.6992,4.6992,25898.8006,22338.1356,13713.285,275563.2384,237677.7628
002003.SZ,20140307,11.1,0.8889,1.4479,0.64,17.0075,13.781,1.6598,1.5491,1.6237,4.5045,4.5045,25898.8006,22338.1356,13713.285,287476.6867,247953.3052
002003.SZ,20140306,11.21,1.0715,1.7453,0.73,17.1761,13.9176,1.6763,1.5645,1.6398,4.4603,4.4603,25898.8006,22338.1356,13713.285,290325.5547,250410.5001
002003.SZ,20140305,11.31,1.794,2.9223,1.24,17.3293,14.0417,1.6912,1.5784,1.6544,4.4209,4.4209,25898.8006,22338.1356,13713.285,292915.4348,252644.3136
002003.SZ,20140304,11.18,1.1904,1.9391,0.72,17.1301,13.8803,1.6718,1.5603,1.6354,4.4723,4.4723,25898.8006,22338.1356,13713.285,289548.5907,249740.356
002003.SZ,20140303,11.3,1.6163,2.6329,0.99,17.314,14.0293,1.6897,1.577,1.653,4.4248,4.4248,25898.8006,22338.1356,13713.285,292656.4468,252420.9323
002003.SZ,20140228,11.13,1.2224,1.9913,0.72,17.0535,13.8183,1.6643,1.5533,1.6281,4.4924,4.4924,25898.8006,22338.1356,13713.285,288253.6507,248623.4492
002003.SZ,20140227,10.8,1.4808,2.4121,0.76,16.5479,13.4086,1.615,1.5073,1.5798,4.6296,4.6296,25898.8006,22338.1356,13713.285,279707.0465,241251.8645
002003.SZ,20140226,10.97,1.738,2.8312,0.82,16.8084,13.6196,1.6404,1.531,1.6047,4.5579,4.5579,25898.8006,22338.1356,13713.285,284109.8426,245049.3475
002003.SZ,20140225,10.71,2.2562,3.6752,0.95,16.41,14.9354,1.643,1.4947,1.5173,4.6685,4.6685,25898.8006,22338.1356,13713.285,277376.1544,239241.4323
002003.SZ,20140224,11.33,1.5052,2.4519,0.59,17.36,15.8001,1.7381,1.5812,1.6051,4.4131,4.4131,25898.8006,22338.1356,13713.285,293433.4108,253091.0763
002003.SZ,20140221,11.13,1.5263,2.4863,0.57,17.0535,15.5212,1.7074,1.5533,1.5768,4.4924,4.4924,25898.8006,22338.1356,13713.285,288253.6507,248623.4492
002003.SZ,20140220,11.27,2.7767,4.523,1.06,17.268,15.7164,1.7289,1.5729,1.5966,4.4366,4.4366,25898.8006,22338.1356,13713.285,291879.4828,251750.7882
002003.SZ,20140219,11.83,2.5684,4.1837,1.03,18.1261,16.4973,1.8148,1.651,1.6759,4.2265,4.2265,25898.8006,22338.1356,13713.285,306382.8111,264260.1441
002003.SZ,20140218,12.09,3.4427,5.608,1.47,18.5244,16.8599,1.8547,1.6873,1.7128,4.1356,4.1356,25898.8006,22338.1356,13713.285,313116.4993,270068.0594
002003.SZ,20140217,11.64,2.3617,3.8471,0.97,17.8349,16.2324,1.7856,1.6245,1.649,4.2955,4.2955,25898.8006,22338.1356,13713.285,301462.039,260015.8984
002003.SZ,20140214,11.62,2.3386,3.8095,0.94,17.8043,16.2045,1.7826,1.6217,1.6462,4.3029,4.3029,25898.8006,22338.1356,13713.285,300944.063,259569.1357
002003.SZ,20140213,11.52,2.3413,3.8139,1.0,17.6511,16.065,1.7672,1.6077,1.632,4.3403,4.3403,25898.8006,22338.1356,13713.285,298354.1829,257335.3221
002003.SZ,20140212,12.02,1.9738,3.2152,0.84,18.4172,16.7623,1.8439,1.6775,1.7029,4.1597,4.1597,25898.8006,22338.1356,13713.285,311303.5832,268504.3899
002003.SZ,20140211,11.93,2.6567,4.3276,1.04,18.2793,16.6368,1.8301,1.665,1.6901,4.1911,4.1911,25898.8006,22338.1356,13713.285,308972.6912,266493.9577
002003.SZ,20140210,12.1,2.8813,4.6934,1.15,18.5398,16.8738,1.8562,1.6887,1.7142,4.1322,4.1322,25898.8006,22338.1356,13713.285,313375.4873,270291.4408
002003.SZ,20140207,11.89,2.6147,4.2593,1.02,18.218,16.581,1.824,1.6594,1.6844,4.2052,4.2052,25898.8006,22338.1356,13713.285,307936.7391,265600.4323
002003.SZ,20140130,11.5,1.5616,2.5438,0.51,17.6204,16.0371,1.7642,1.605,1.6292,4.3478,4.3478,25898.8006,22338.1356,13713.285,297836.2069,256888.5594
002003.SZ,20140129,11.4,1.9756,3.2181,0.57,17.4672,15.8977,1.7488,1.591,1.615,4.386,4.386,25898.8006,22338.1356,13713.285,295246.3268,254654.7458
002003.SZ,20140128,11.47,3.73,6.076,1.11,17.5745,15.9953,1.7596,1.6008,1.6249,4.3592,4.3592,25898.8006,22338.1356,13713.285,297059.2429,256218.4153
002003.SZ,20140127,11.67,2.6161,4.2615,0.74,17.8809,16.2742,1.7902,1.6287,1.6533,4.2845,4.2845,25898.8006,22338.1356,13713.285,302239.003,260686.0425
002003.SZ,20140124,11.44,2.96,4.8217,0.73,17.5285,15.9535,1.755,1.5966,1.6207,4.3706,4.3706,25898.8006,22338.1356,13713.285,296282.2789,255548.2713
002003.SZ,20140123,11.55,4.1654,6.7852,0.83,17.697,16.1069,1.7718,1.6119,1.6363,4.329,4.329,25898.8006,22338.1356,13713.285,299131.1469,258005.4662
002003.SZ,20140122,11.33,3.7677,6.1373,0.82,17.36,15.8001,1.7381,1.5812,1.6051,4.4131,4.4131,25898.8006,22338.1356,13713.285,293433.4108,253091.0763
002003.SZ,20140121,11.34,3.2705,5.3275,0.75,17.3753,15.814,1.7396,1.5826,1.6065,4.4092,4.4092,25898.8006,22338.1356,13713.285,293692.3988,253314.4577
002003.SZ,20140120,11.19,3.5646,5.8065,0.91,17.1454,15.6048,1.7166,1.5617,1.5853,4.4683,4.4683,25898.8006,22338.1356,13713.285,289807.5787,249963.7374
002003.SZ,20140117,11.28,5.4352,8.8536,1.73,17.2833,15.7303,1.7304,1.5742,1.598,4.4326,4.4326,25898.8006,22338.1356,13713.285,292138.4708,251974.1696
002003.SZ,20140116,11.51,8.9093,14.5128,5.64,17.6357,16.0511,1.7657,1.6063,1.6306,4.344,4.344,25898.8006,22338.1356,13713.285,298095.1949,257111.9408
002003.SZ,20140115,10.46,1.809,2.9468,1.27,16.0269,14.5868,1.6046,1.4598,1.4819,4.7801,4.7801,25898.8006,22338.1356,13713.285,270901.4543,233656.8984
002003.SZ,20140114,10.44,2.064,3.3621,1.72,15.9963,14.5589,1.6016,1.457,1.479,4.7893,4.7893,25898.8006,22338.1356,13713.285,270383.4783,233210.1357
002003.SZ,20140113,10.1,1.4208,2.3144,1.09,15.4753,14.0848,1.5494,1.4096,1.4309,4.9505,4.9505,25898.8006,22338.1356,13713.285,261577.8861,225615.1696
002003.SZ,20140110,10.08,1.5234,2.4815,1.18,15.4447,14.0569,1.5463,1.4068,1.428,4.9603,4.9603,25898.8006,22338.1356,13713.285,261059.91,225168.4068
002003.SZ,20140109,9.93,1.0848,1.7671,0.78,15.2149,13.8477,1.5233,1.3858,1.4068,5.0352,5.0352,25898.8006,22338.1356,13713.285,257175.09,221817.6865
002003.SZ,20140108,9.97,1.0235,1.6672,0.69,15.2761,13.9035,1.5295,1.3914,1.4124,5.015,5.015,25898.8006,22338.1356,13713.285,258211.042,222711.2119
002003.SZ,20140107,9.93,0.9567,1.5583,0.56,15.2149,13.8477,1.5233,1.3858,1.4068,5.0352,5.0352,25898.8006,22338.1356,13713.285,257175.09,221817.6865
002003.SZ,20140106,9.93,1.9445,3.1675,1.16,15.2149,13.8477,1.5233,1.3858,1.4068,5.0352,5.0352,25898.8006,22338.1356,13713.285,257175.09,221817.6865
002003.SZ,20140103,10.44,1.4253,2.3218,0.83,15.9963,14.5589,1.6016,1.457,1.479,4.7893,4.7893,25898.8006,22338.1356,13713.285,270383.4783,233210.1357
002003.SZ,20140102,10.56,1.6384,2.6689,0.97,16.1801,14.7263,1.62,1.4738,1.496,4.7348,4.7348,25898.8006,22338.1356,13713.285,273491.3343,235890.7119
002003.SZ,20131231,10.27,1.5016,2.446,0.91,15.7358,14.3219,1.5755,1.4333,1.4549,6.816,4.8685,25898.8006,22338.1356,13713.285,265980.6822,229412.6526
002003.SZ,20131230,10.46,1.9975,3.2538,1.37,16.0269,14.5868,1.6046,1.4598,1.4819,6.6922,4.7801,25898.8006,22338.1356,13713.285,270901.4543,233656.8984
002003.SZ,20131227,10.38,1.8166,2.9592,1.3,15.9044,14.4753,1.5924,1.4486,1.4705,6.7437,4.817,25898.8006,22338.1356,13713.285,268829.5502,231869.8475
002003.SZ,20131226,10.1,1.6239,2.6452,1.28,15.4753,14.0848,1.5494,1.4096,1.4309,6.9307,4.9505,25898.8006,22338.1356,13713.285,261577.8861,225615.1696
002003.SZ,20131225,10.27,1.5121,2.4631,1.27,15.7358,14.3219,1.5755,1.4333,1.4549,6.816,4.8685,25898.8006,22338.1356,13713.285,265980.6822,229412.6526
002003.SZ,20131224,9.93,1.2915,2.1038,1.09,15.2149,13.8477,1.5233,1.3858,1.4068,7.0493,5.0352,25898.8006,22338.1356,13713.285,257175.09,221817.6865
002003.SZ,20131223,9.87,1.0253,1.6701,0.76,15.1229,13.764,1.5141,1.3775,1.3983,7.0922,5.0659,25898.8006,22338.1356,13713.285,255621.1619,220477.3984
002003.SZ,20131220,9.9,1.5542,2.5318,1.09,15.1689,13.8059,1.5187,1.3817,1.4025,7.0707,5.0505,25898.8006,22338.1356,13713.285,256398.1259,221147.5424
002003.SZ,20131219,10.25,0.9452,1.5396,0.61,15.7052,14.294,1.5724,1.4305,1.4521,6.8293,4.878,25898.8006,22338.1356,13713.285,265462.7062,228965.8899
002003.SZ,20131218,10.31,1.1144,1.8153,0.62,15.7971,14.3776,1.5816,1.4389,1.4606,6.7895,4.8497,25898.8006,22338.1356,13713.285,267016.6342,230306.178
002003.SZ,20131217,10.19,1.3034,2.1232,0.66,15.6132,14.2103,1.5632,1.4221,1.4436,6.8695,4.9068,25898.8006,22338.1356,13713.285,263908.7781,227625.6018
002003.SZ,20131216,10.28,1.8545,3.0208,0.86,15.7511,14.3358,1.577,1.4347,1.4564,6.8093,4.8638,25898.8006,22338.1356,13713.285,266239.6702,229636.034
002003.SZ,20131213,10.6,1.9429,3.1649,0.88,16.2414,14.782,1.6261,1.4793,1.5017,6.6038,4.717,25898.8006,22338.1356,13713.285,274527.2864,236784.2374
002003.SZ,20131212,10.35,1.5454,2.5173,0.64,15.8584,14.4334,1.5878,1.4445,1.4663,6.7633,4.8309,25898.8006,22338.1356,13713.285,268052.5862,231199.7035
002003.SZ,20131211,10.23,2.2759,3.7073,0.78,15.6745,14.2661,1.5693,1.4277,1.4493,6.8426,4.8876,25898.8006,22338.1356,13713.285,264944.7301,228519.1272
002003.SZ,20131210,10.56,2.2077,3.5963,0.71,16.1801,14.7263,1.62,1.4738,1.496,6.6288,4.7348,25898.8006,22338.1356,13713.285,273491.3343,235890.7119
002003.SZ,20131209,10.69,2.7659,4.5054,0.92,16.3793,14.9076,1.6399,1.4919,1.5144,6.5482,4.6773,25898.8006,22338.1356,13713.285,276858.1784,238794.6696
002003.SZ,20131206,10.32,2.305,3.7547,0.8,15.8124,14.3916,1.5832,1.4403,1.462,6.7829,4.845,25898.8006,22338.1356,13713.285,267275.6222,230529.5594
002003.SZ,20131205,10.31,2.5616,4.1727,0.97,15.7971,14.3776,1.5816,1.4389,1.4606,6.7895,4.8497,25898.8006,22338.1356,13713.285,267016.6342,230306.178
002003.SZ,20131204,10.45,4.8107,7.8363,2.54,16.0116,14.5729,1.6031,1.4584,1.4804,6.6986,4.7847,25898.8006,22338.1356,13713.285,270642.4663,233433.517
002003.SZ,20131203,10.16,3.1599,5.1473,2.03,15.5673,14.1685,1.5586,1.4179,1.4394,6.8898,4.9213,25898.8006,22338.1356,13713.285,263131.8141,226955.4577
002003.SZ,20131202,9.53,2.2611,3.6832,1.75,14.602,13.2899,1.462,1.33,1.3501,7.3452,5.2466,25898.8006,22338.1356,13713.285,246815.5697,212882.4323
002003.SZ,20131129,9.83,1.5515,2.5273,1.28,15.0616,13.7083,1.508,1.3719,1.3926,7.1211,5.0865,25898.8006,22338.1356,13713.285,254585.2099,219583.8729
002003.SZ,20131128,9.62,1.4439,2.352,1.29,14.7399,13.4154,1.4758,1.3426,1.3629,7.2765,5.1975,25898.8006,22338.1356,13713.285,249146.4618,214892.8645
002003.SZ,20131127,9.65,1.054,1.7169,0.97,14.7858,13.4572,1.4804,1.3468,1.3671,7.2539,5.1813,25898.8006,22338.1356,13713.285,249923.4258,215563.0085
002003.SZ,20131126,9.6,1.4888,2.4251,1.47,14.7092,13.3875,1.4727,1.3398,1.36,7.2917,5.2083,25898.8006,22338.1356,13713.285,248628.4858,214446.1018
002003.SZ,20131125,9.31,0.9251,1.5069,0.88,14.2649,12.9831,1.4282,1.2993,1.3189,7.5188,5.3706,25898.8006,22338.1356,13713.285,241117.8336,207968.0424
002003.SZ,20131122,9.3,1.1472,1.8688,1.13,14.2496,12.9692,1.4267,1.2979,1.3175,7.5269,5.3763,25898.8006,22338.1356,13713.285,240858.8456,207744.6611
002003.SZ,20131121,9.48,1.002,1.6323,1.07,14.5254,13.2202,1.4543,1.323,1.343,7.384,5.2743,25898.8006,22338.1356,13713.285,245520.6297,211765.5255
002003.SZ,20131120,9.5,0.8875,1.4457,0.98,14.556,13.2481,1.4574,1.3258,1.3459,7.3684,5.2632,25898.8006,22338.1356,13713.285,246038.6057,212212.2882
002003.SZ,20131119,9.46,1.0876,1.7716,1.29,14.4947,13.1923,1.4512,1.3202,1.3402,7.3996,5.2854,25898.8006,22338.1356,13713.285,245002.6537,211318.7628
002003.SZ,20131118,9.36,1.1109,1.8095,1.51,14.3415,13.0528,1.4359,1.3063,1.326,7.4786,5.3419,25898.8006,22338.1356,13713.285,242412.7736,209084.9492
002003.SZ,20131115,9.2,0.9909,1.6141,1.5,14.0963,12.8297,1.4113,1.284,1.3034,7.6087,5.4348,25898.8006,22338.1356,13713.285,238268.9655,205510.8475
002003.SZ,20131114,9.03,0.5842,0.9516,0.88,13.8359,12.5926,1.3853,1.2602,1.2793,7.7519,5.5371,25898.8006,22338.1356,13713.285,233866.1694,201713.3645
002003.SZ,20131113,8.88,0.7674,1.2501,1.22,13.606,12.3835,1.3622,1.2393,1.258,7.8829,5.6306,25898.8006,22338.1356,13713.285,229981.3493,198362.6441
002003.SZ,20131112,9.04,0.7743,1.2613,1.39,13.8512,12.6066,1.3868,1.2616,1.2807,7.7434,5.531,25898.8006,22338.1356,13713.285,234125.1574,201936.7458
002003.SZ,20131111,8.98,0.55,0.8959,1.0,13.7593,12.5229,1.3776,1.2533,1.2722,7.7951,5.5679,25898.8006,22338.1356,13713.285,232571.2294,200596.4577
002003.SZ,20131108,8.96,0.6212,1.012,1.08,13.7286,12.495,1.3745,1.2505,1.2694,7.8125,5.5804,25898.8006,22338.1356,13713.285,232053.2534,200149.695
002003.SZ,20131107,8.94,0.6134,0.9991,1.04,13.698,12.4671,1.3715,1.2477,1.2665,7.83,5.5928,25898.8006,22338.1356,13713.285,231535.2774,199702.9323
002003.SZ,20131106,9.11,0.5905,0.9618,0.95,13.9584,12.7042,1.3975,1.2714,1.2906,7.6839,5.4885,25898.8006,22338.1356,13713.285,235938.0735,203500.4153
002003.SZ,20131105,9.2,0.4016,0.6541,0.44,14.0963,12.8297,1.4113,1.284,1.3034,7.6087,5.4348,25898.8006,22338.1356,13713.285,238268.9655,205510.8475
002003.SZ,20131104,9.22,0.5294,0.8624,0.48,14.127,12.8576,1.4144,1.2868,1.3062,7.5922,5.423,25898.8006,22338.1356,13713.285,238786.9415,205957.6102
002003.SZ,20131101,9.22,0.7354,1.198,0.49,14.127,12.8576,1.4144,1.2868,1.3062,7.5922,5.423,25898.8006,22338.1356,13713.285,238786.9415,205957.6102
002003.SZ,20131031,9.17,0.6922,1.1275,0.39,14.0504,12.7879,1.4067,1.2798,1.2991,7.6336,5.4526,25898.8006,22338.1356,13713.285,237492.0015,204840.7035
002003.SZ,20131030,9.17,0.7518,1.2247,0.38,14.0504,12.7879,1.4067,1.2798,1.2991,7.6336,5.4526,25898.8006,22338.1356,13713.285,237492.0015,204840.7035
002003.SZ,20131029,8.95,1.8361,2.9909,0.95,13.7133,12.4811,1.373,1.2491,1.2679,7.8212,5.5866,25898.8006,22338.1356,13713.285,231794.2654,199926.3136
002003.SZ,20131028,9.28,1.5155,2.4687,0.84,14.2189,12.9413,1.4236,1.2951,1.3147,7.5431,5.3879,25898.8006,22338.1356,13713.285,240340.8696,207297.8984
002003.SZ,20131025,9.77,2.665,4.3411,1.94,14.9697,13.6246,1.4988,1.3635,1.3841,7.1648,5.1177,25898.8006,22338.1356,13713.285,253031.2819,218243.5848
002003.SZ,20131024,10.0,2.129,3.468,2.05,15.3221,14.5832,1.6075,1.3956,1.4048,7.0,5.0,25898.8006,22338.1356,13713.285,258988.006,223381.356
002003.SZ,20131023,9.66,1.7914,2.918,2.13,14.8012,14.0874,1.5528,1.3482,1.357,7.2464,5.176,25898.8006,22338.1356,13713.285,250182.4138,215786.3899
002003.SZ,20131022,9.63,1.532,2.4956,1.98,14.7552,14.0436,1.548,1.344,1.3528,7.269,5.1921,25898.8006,22338.1356,13713.285,249405.4498,215116.2458
002003.SZ,20131021,9.46,0.9294,1.5139,1.14,14.4947,13.7957,1.5207,1.3202,1.3289,7.3996,5.2854,25898.8006,22338.1356,13713.285,245002.6537,211318.7628
002003.SZ,20131018,9.22,0.496,0.8079,0.57,14.127,13.4457,1.4821,1.2868,1.2952,7.5922,5.423,25898.8006,22338.1356,13713.285,238786.9415,205957.6102
002003.SZ,20131017,9.21,0.4428,0.7214,0.41,14.1117,13.4311,1.4805,1.2854,1.2938,7.6004,5.4289,25898.8006,22338.1356,13713.285,238527.9535,205734.2289
002003.SZ,20131016,9.2,0.8112,1.3214,0.74,14.0963,13.4165,1.4789,1.284,1.2924,7.6087,5.4348,25898.8006,22338.1356,13713.285,238268.9655,205510.8475
002003.SZ,20131015,9.46,1.1837,1.9282,1.22,14.4947,13.7957,1.5207,1.3202,1.3289,7.3996,5.2854,25898.8006,22338.1356,13713.285,245002.6537,211318.7628
002003.SZ,20131014,9.58,1.1475,1.8692,1.41,14.6786,13.9707,1.5399,1.337,1.3458,7.3069,5.2192,25898.8006,22338.1356,13713.285,248110.5097,213999.339
002003.SZ,20131011,9.54,0.7485,1.2192,1.01,14.6173,13.9124,1.5335,1.3314,1.3401,7.3375,5.2411,25898.8006,22338.1356,13713.285,247074.5577,213105.8136
002003.SZ,20131010,9.43,1.4795,2.4101,2.67,14.4487,13.7519,1.5158,1.3161,1.3247,7.4231,5.3022,25898.8006,22338.1356,13713.285,244225.6897,210648.6187
002003.SZ,20131009,9.45,0.8889,1.448,1.74,14.4794,13.7811,1.519,1.3189,1.3275,7.4074,5.291,25898.8006,22338.1356,13713.285,244743.6657,211095.3814
002003.SZ,20131008,9.3,0.5947,0.9688,1.23,14.2496,13.5624,1.4949,1.2979,1.3064,7.5269,5.3763,25898.8006,22338.1356,13713.285,240858.8456,207744.6611
002003.SZ,20130930,9.17,0.3447,0.5616,0.66,14.0504,13.3728,1.474,1.2798,1.2882,7.6336,5.4526,25898.8006,22338.1356,13713.285,237492.0015,204840.7035
002003.SZ,20130927,9.01,0.3896,0.6346,0.74,13.8052,13.1394,1.4483,1.2574,1.2657,7.7691,5.5494,25898.8006,22338.1356,13713.285,233348.1934,201266.6018
002003.SZ,20130926,8.98,0.5555,0.9049,0.94,13.7593,13.0957,1.4435,1.2533,1.2615,7.7951,5.5679,25898.8006,22338.1356,13713.285,232571.2294,200596.4577
002003.SZ,20130925,9.13,0.6643,1.0822,1.18,13.9891,13.3144,1.4676,1.2742,1.2825,7.667,5.4765,25898.8006,22338.1356,13713.285,236456.0495,203947.178
002003.SZ,20130924,9.18,0.4598,0.749,0.79,14.0657,13.3874,1.4756,1.2812,1.2896,7.6253,5.4466,25898.8006,22338.1356,13713.285,237750.9895,205064.0848
002003.SZ,20130923,9.27,0.5308,0.8646,0.91,14.2036,13.5186,1.4901,1.2937,1.3022,7.5512,5.3937,25898.8006,22338.1356,13713.285,240081.8816,207074.517
002003.SZ,20130918,9.13,0.4308,0.7018,0.64,13.9891,13.3144,1.4676,1.2742,1.2825,7.667,5.4765,25898.8006,22338.1356,13713.285,236456.0495,203947.178
002003.SZ,20130917,9.08,0.8625,1.4049,1.26,13.9125,13.2415,1.4596,1.2672,1.2755,7.7093,5.5066,25898.8006,22338.1356,13713.285,235161.1094,202830.2712
002003.SZ,20130916,9.35,0.5407,0.8808,0.72,14.3262,13.6353,1.503,1.3049,1.3135,7.4866,5.3476,25898.8006,22338.1356,13713.285,242153.7856,208861.5679
002003.SZ,20130913,9.45,0.5288,0.8614,0.58,14.4794,13.7811,1.519,1.3189,1.3275,7.4074,5.291,25898.8006,22338.1356,13713.285,244743.6657,211095.3814
002003.SZ,20130912,9.36,0.554,0.9024,0.61,14.3415,13.6499,1.5046,1.3063,1.3149,7.4786,5.3419,25898.8006,22338.1356,13713.285,242412.7736,209084.9492
002003.SZ,20130911,9.41,0.8846,1.4409,1.08,14.4181,13.7228,1.5126,1.3133,1.3219,7.4389,5.3135,25898.8006,22338.1356,13713.285,243707.7136,210201.856
002003.SZ,20130910,9.54,0.9103,1.4828,1.16,14.6173,13.9124,1.5335,1.3314,1.3401,7.3375,5.2411,25898.8006,22338.1356,13713.285,247074.5577,213105.8136
002003.SZ,20130909,9.49,0.8676,1.4133,1.23,14.5407,13.8394,1.5255,1.3244,1.3331,7.3762,5.2687,25898.8006,22338.1356,13713.285,245779.6177,211988.9068
002003.SZ,20130906,9.51,1.356,2.2089,2.54,14.5713,13.8686,1.5287,1.3272,1.3359,7.3607,5.2576,25898.8006,22338.1356,13713.285,246297.5937,212435.6696
002003.SZ,20130905,9.26,0.4911,0.8,0.93,14.1883,13.504,1.4885,1.2923,1.3008,7.5594,5.3996,25898.8006,22338.1356,13713.285,239822.8936,206851.1357
002003.SZ,20130904,9.25,0.4794,0.781,0.87,14.173,13.4894,1.4869,1.2909,1.2994,7.5676,5.4054,25898.8006,22338.1356,13713.285,239563.9056,206627.7543
002003.SZ,20130903,9.25,0.721,1.1745,1.37,14.173,13.4894,1.4869,1.2909,1.2994,7.5676,5.4054,25898.8006,22338.1356,13713.285,239563.9056,206627.7543
002003.SZ,20130902,9.08,0.4766,0.7764,0.89,13.9125,13.2415,1.4596,1.2672,1.2755,7.7093,5.5066,25898.8006,22338.1356,13713.285,235161.1094,202830.2712
002003.SZ,20130830,8.98,0.5009,0.8159,1.0,13.7593,13.0957,1.4435,1.2533,1.2615,7.7951,5.5679,25898.8006,22338.1356,13713.285,232571.2294,200596.4577
002003.SZ,20130829,9.06,0.4558,0.7424,0.99,13.8818,13.2124,1.4564,1.2644,1.2727,7.7263,5.5188,25898.8006,22338.1356,13713.285,234643.1334,202383.5085
002003.SZ,20130828,9.13,0.5921,0.9645,1.39,13.9891,13.3144,1.4676,1.2742,1.2825,7.667,5.4765,25898.8006,22338.1356,13713.285,236456.0495,203947.178
002003.SZ,20130827,9.26,0.6039,0.9838,1.54,14.1883,13.504,1.4885,1.2923,1.3008,7.5594,5.3996,25898.8006,22338.1356,13713.285,239822.8936,206851.1357
002003.SZ,20130826,9.16,0.5112,0.8328,1.38,14.0351,13.3582,1.4724,1.2784,1.2868,7.6419,5.4585,25898.8006,22338.1356,13713.285,237233.0135,204617.3221
002003.SZ,20130823,9.0,0.3412,0.5558,0.81,13.7899,13.1249,1.4467,1.256,1.2643,7.7778,5.5556,25898.8006,22338.1356,13713.285,233089.2054,201043.2204
002003.SZ,20130822,9.15,0.2624,0.4274,0.47,14.0197,13.3436,1.4708,1.277,1.2854,7.6503,5.4645,25898.8006,22338.1356,13713.285,236974.0255,204393.9407
002003.SZ,20130821,9.19,0.4155,0.6769,0.69,14.081,13.4019,1.4773,1.2826,1.291,7.617,5.4407,25898.8006,22338.1356,13713.285,238009.9775,205287.4662
002003.SZ,20130820,9.06,0.4276,0.6965,0.53,13.8818,13.2124,1.4564,1.2644,1.2727,7.7263,5.5188,25898.8006,22338.1356,13713.285,234643.1334,202383.5085
002003.SZ,20130819,9.1,0.4004,0.6522,0.35,13.9431,13.2707,1.4628,1.27,1.2783,7.6923,5.4945,25898.8006,22338.1356,13713.285,235679.0855,203277.034
002003.SZ,20130816,8.9,0.5934,0.9666,0.5,13.6367,12.979,1.4306,1.2421,1.2502,7.8652,5.618,25898.8006,22338.1356,13713.285,230499.3253,198809.4068
002003.SZ,20130815,8.94,0.9314,1.5172,0.82,13.698,13.0374,1.4371,1.2477,1.2559,7.83,5.5928,25898.8006,22338.1356,13713.285,231535.2774,199702.9323
002003.SZ,20130814,9.17,0.6721,1.0947,0.58,14.0504,13.3728,1.474,1.2798,1.2882,7.6336,5.4526,25898.8006,22338.1356,13713.285,237492.0015,204840.7035
002003.SZ,20130813,9.25,1.4459,2.3553,1.4,14.173,13.4894,1.4869,1.2909,1.2994,7.5676,5.4054,25898.8006,22338.1356,13713.285,239563.9056,206627.7543
002003.SZ,20130812,9.09,2.0929,3.4092,2.84,13.9278,13.2561,1.4612,1.2686,1.2769,7.7008,5.5006,25898.8006,22338.1356,13713.285,235420.0975,203053.6526
002003.SZ,20130809,8.58,0.7366,1.1998,0.96,13.1464,12.5134,1.3792,1.1974,1.2053,8.1585,5.8275,25898.8006,22338.1356,13713.285,222211.7091,191661.2034
002003.SZ,20130808,8.58,0.7572,1.2335,0.96,13.1464,12.5134,1.3792,1.1974,1.2053,8.1585,5.8275,25898.8006,22338.1356,13713.285,222211.7091,191661.2034
002003.SZ,20130807,8.58,0.7374,1.2011,1.02,13.1464,12.5134,1.3792,1.1974,1.2053,8.1585,5.8275,25898.8006,22338.1356,13713.285,222211.7091,191661.2034
002003.SZ,20130806,8.64,0.8352,1.3605,1.2,13.2383,12.6009,1.3889,1.2058,1.2137,8.1019,5.787,25898.8006,22338.1356,13713.285,223765.6372,193001.4916
002003.SZ,20130805,8.52,0.6173,1.0056,0.81,13.0544,12.4259,1.3696,1.1891,1.1969,8.216,5.8685,25898.8006,22338.1356,13713.285,220657.7811,190320.9153
002003.SZ,20130802,8.44,0.8838,1.4396,1.36,12.9319,12.3092,1.3567,1.1779,1.1856,8.2938,5.9242,25898.8006,22338.1356,13713.285,218585.8771,188533.8645
002003.SZ,20130801,8.49,0.8561,1.3945,1.5,13.0085,12.3821,1.3647,1.1849,1.1926,8.245,5.8893,25898.8006,22338.1356,13713.285,219880.8171,189650.7712
002003.SZ,20130731,8.25,0.4118,0.6708,0.68,12.6407,12.0321,1.3262,1.1514,1.1589,8.4848,6.0606,25898.8006,22338.1356,13713.285,213665.105,184289.6187
002003.SZ,20130730,8.26,0.7055,1.1492,1.28,12.6561,12.0467,1.3278,1.1528,1.1603,8.4746,6.0533,25898.8006,22338.1356,13713.285,213924.093,184513.0001
002003.SZ,20130729,8.19,0.9672,1.5756,2.33,12.5488,11.9446,1.3165,1.143,1.1505,8.547,6.105,25898.8006,22338.1356,13713.285,212111.1769,182949.3306
002003.SZ,20130726,8.08,0.31,0.505,0.74,12.3803,12.3634,1.3824,1.1277,1.1384,8.6634,6.1881,25898.8006,22338.1356,13713.285,209262.3088,180492.1356
002003.SZ,20130725,8.04,0.4534,0.7386,1.2,12.319,12.3022,1.3756,1.1221,1.1328,8.7065,6.2189,25898.8006,22338.1356,13713.285,208226.3568,179598.6102
002003.SZ,20130724,8.05,0.5882,0.9582,1.75,12.3343,12.3175,1.3773,1.1235,1.1342,8.6957,6.2112,25898.8006,22338.1356,13713.285,208485.3448,179821.9916
002003.SZ,20130723,8.17,0.4333,0.7058,1.24,12.5182,12.5011,1.3978,1.1402,1.1511,8.5679,6.12,25898.8006,22338.1356,13713.285,211593.2009,182502.5679
002003.SZ,20130722,7.89,0.2868,0.4672,0.71,12.0891,12.0727,1.3499,1.1011,1.1117,8.872,6.3371,25898.8006,22338.1356,13713.285,204341.5367,176247.8899
002003.SZ,20130719,7.82,0.323,0.5262,0.69,11.9819,11.9656,1.338,1.0914,1.1018,8.9514,6.3939,25898.8006,22338.1356,13713.285,202528.6207,174684.2204
002003.SZ,20130718,8.02,0.2606,0.4245,0.49,12.2883,12.2716,1.3722,1.1193,1.13,8.7282,6.2344,25898.8006,22338.1356,13713.285,207708.3808,179151.8475
002003.SZ,20130717,8.08,0.3761,0.6126,0.72,12.3803,12.3634,1.3824,1.1277,1.1384,8.6634,6.1881,25898.8006,22338.1356,13713.285,209262.3088,180492.1356
002003.SZ,20130716,8.19,0.502,0.8178,0.98,12.5488,12.5317,1.4013,1.143,1.1539,8.547,6.105,25898.8006,22338.1356,13713.285,212111.1769,182949.3306
002003.SZ,20130715,8.12,0.5578,0.9086,1.03,12.4416,12.4246,1.3893,1.1332,1.1441,8.6207,6.1576,25898.8006,22338.1356,13713.285,210298.2609,181385.6611
002003.SZ,20130712,7.99,0.6352,1.0347,1.22,12.2424,12.2257,1.367,1.1151,1.1258,8.761,6.2578,25898.8006,22338.1356,13713.285,206931.4168,178481.7034
002003.SZ,20130711,8.08,0.6133,0.999,1.18,12.3803,12.3634,1.3824,1.1277,1.1384,8.6634,6.1881,25898.8006,22338.1356,13713.285,209262.3088,180492.1356
002003.SZ,20130710,7.88,0.3173,0.5168,0.58,12.0738,12.0574,1.3482,1.0997,1.1103,8.8832,6.3452,25898.8006,22338.1356,13713.285,204082.5487,176024.5085
002003.SZ,20130709,7.75,0.4307,0.7015,0.85,11.8746,11.8585,1.326,1.0816,1.0919,9.0323,6.4516,25898.8006,22338.1356,13713.285,200715.7047,173120.5509
002003.SZ,20130708,7.64,0.7225,1.177,1.81,11.7061,11.6902,1.3072,1.0662,1.0764,9.1623,6.5445,25898.8006,22338.1356,13713.285,197866.8366,170663.356
002003.SZ,20130705,8.03,0.5302,0.8636,1.43,12.3037,12.2869,1.3739,1.1207,1.1314,8.7173,6.2267,25898.8006,22338.1356,13713.285,207967.3688,179375.2289
002003.SZ,20130704,8.1,0.5872,0.9564,1.7,12.4109,12.394,1.3859,1.1304,1.1413,8.642,6.1728,25898.8006,22338.1356,13713.285,209780.2849,180938.8984
002003.SZ,20130703,8.13,0.4753,0.7743,1.58,12.4569,12.4399,1.391,1.1346,1.1455,8.6101,6.1501,25898.8006,22338.1356,13713.285,210557.2489,181609.0424
002003.SZ,20130702,8.24,0.2184,0.3557,0.58,12.6254,12.6082,1.4098,1.15,1.161,8.4951,6.068,25898.8006,22338.1356,13713.285,213406.1169,184066.2373
002003.SZ,20130701,8.25,0.1901,0.3096,0.39,12.6407,12.6235,1.4115,1.1514,1.1624,8.4848,6.0606,25898.8006,22338.1356,13713.285,213665.105,184289.6187
002003.SZ,20130628,8.2,0.3875,0.6312,0.78,12.5641,12.547,1.403,1.1444,1.1553,8.5366,6.0976,25898.8006,22338.1356,13713.285,212370.1649,183172.7119
002003.SZ,20130627,8.18,0.4607,0.7504,0.9,12.5335,12.5164,1.3995,1.1416,1.1525,8.5575,6.1125,25898.8006,22338.1356,13713.285,211852.1889,182725.9492
002003.SZ,20130626,8.18,0.245,0.3991,0.44,12.5335,12.5164,1.3995,1.1416,1.1525,8.5575,6.1125,25898.8006,22338.1356,13713.285,211852.1889,182725.9492
002003.SZ,20130625,8.2,0.5862,0.9549,1.19,12.5641,12.547,1.403,1.1444,1.1553,8.5366,6.0976,25898.8006,22338.1356,13713.285,212370.1649,183172.7119
002003.SZ,20130624,8.2,0.7428,1.21,1.87,12.5641,12.547,1.403,1.1444,1.1553,8.5366,6.0976,25898.8006,22338.1356,13713.285,212370.1649,183172.7119
002003.SZ,20130621,8.48,0.4586,0.747,1.26,12.9931,12.9755,1.4509,1.1835,1.1948,8.2547,5.8962,25898.8006,22338.1356,13713.285,219621.8291,189427.3899
002003.SZ,20130620,8.62,0.535,0.8715,1.52,13.2077,13.1897,1.4748,1.203,1.2145,8.1206,5.8005,25898.8006,22338.1356,13713.285,223247.6612,192554.7289
002003.SZ,20130619,8.81,0.4577,0.7455,1.17,13.4988,13.4804,1.5073,1.2295,1.2413,7.9455,5.6754,25898.8006,22338.1356,13713.285,228168.4333,196798.9746
002003.SZ,20130618,8.81,0.2707,0.4409,0.58,13.4988,13.4804,1.5073,1.2295,1.2413,7.9455,5.6754,25898.8006,22338.1356,13713.285,228168.4333,196798.9746
002003.SZ,20130617,8.77,0.261,0.4251,0.49,13.4375,13.4192,1.5005,1.2239,1.2357,7.9818,5.7013,25898.8006,22338.1356,13713.285,227132.4813,195905.4492
002003.SZ,20130614,8.8,0.2886,0.4701,0.39,13.4835,13.4651,1.5056,1.2281,1.2399,7.9545,5.6818,25898.8006,22338.1356,13713.285,227909.4453,196575.5933
002003.SZ,20130613,8.75,0.4812,0.7839,0.43,13.4068,13.3886,1.4971,1.2212,1.2328,8.0,5.7143,25898.8006,22338.1356,13713.285,226614.5053,195458.6865
002003.SZ,20130607,8.95,0.6542,1.0656,0.56,13.7133,13.6946,1.5313,1.2491,1.261,7.8212,5.5866,25898.8006,22338.1356,13713.285,231794.2654,199926.3136
002003.SZ,20130606,9.07,0.6514,1.0611,0.57,13.8972,13.8782,1.5518,1.2658,1.2779,7.7178,5.5127,25898.8006,22338.1356,13713.285,234902.1214,202606.8899
002003.SZ,20130605,9.24,0.5914,0.9633,0.47,14.1576,14.1384,1.5809,1.2895,1.3019,7.5758,12.987,25898.8006,22338.1356,13713.285,239304.9175,206404.3729
002003.SZ,20130604,9.25,1.368,2.2284,1.2,14.173,14.1537,1.5826,1.2909,1.3033,7.5676,12.973,25898.8006,22338.1356,13713.285,239563.9056,206627.7543
002003.SZ,20130603,9.55,2.3729,3.8653,2.89,14.6326,14.6127,1.6339,1.3328,1.3456,7.3298,12.5654,25898.8006,22338.1356,13713.285,247333.5457,213329.195
002003.SZ,20130531,9.34,0.8066,1.314,1.01,14.3109,14.2914,1.598,1.3035,1.316,7.4946,12.848,25898.8006,22338.1356,13713.285,241894.7976,208638.1865
002003.SZ,20130530,9.32,0.6161,1.0035,0.79,14.2802,14.2608,1.5946,1.3007,1.3131,7.5107,12.8755,25898.8006,22338.1356,13713.285,241376.8216,208191.4238
002003.SZ,20130529,9.32,1.0891,1.7741,1.61,14.2802,14.2608,1.5946,1.3007,1.3131,7.5107,12.8755,25898.8006,22338.1356,13713.285,241376.8216,208191.4238
002003.SZ,20130528,9.19,0.7938,1.293,1.21,14.081,14.0619,1.5724,1.2826,1.2948,7.617,13.0577,25898.8006,22338.1356,13713.285,238009.9775,205287.4662
002003.SZ,20130527,9.16,0.8036,1.309,1.31,14.0351,14.016,1.5672,1.2784,1.2906,7.6419,13.1004,25898.8006,22338.1356,13713.285,237233.0135,204617.3221
002003.SZ,20130524,9.22,0.6909,1.1254,1.12,14.127,14.1078,1.5775,1.2868,1.2991,7.5922,13.0152,25898.8006,22338.1356,13713.285,238786.9415,205957.6102
002003.SZ,20130523,9.19,0.5408,0.8809,0.86,14.081,14.0619,1.5724,1.2826,1.2948,7.617,13.0577,25898.8006,22338.1356,13713.285,238009.9775,205287.4662
002003.SZ,20130522,9.29,0.5492,0.8946,0.94,14.2342,14.2149,1.5895,1.2965,1.3089,7.535,12.9171,25898.8006,22338.1356,13713.285,240599.8576,207521.2797
002003.SZ,20130521,9.35,0.699,1.1386,1.29,14.3262,14.3067,1.5997,1.3049,1.3174,7.4866,12.8342,25898.8006,22338.1356,13713.285,242153.7856,208861.5679
002003.SZ,20130520,9.27,0.5978,0.9738,1.17,14.2036,14.1843,1.586,1.2937,1.3061,7.5512,12.945,25898.8006,22338.1356,13713.285,240081.8816,207074.517
002003.SZ,20130517,9.2,0.7098,1.1563,1.6,14.0963,14.0772,1.5741,1.284,1.2962,7.6087,13.0435,25898.8006,22338.1356,13713.285,238268.9655,205510.8475
002003.SZ,20130516,9.05,0.6021,0.9807,1.45,13.8665,13.8476,1.5484,1.263,1.2751,7.7348,13.2597,25898.8006,22338.1356,13713.285,234384.1454,202160.1272
002003.SZ,20130515,8.9,0.3144,0.5121,0.6,13.6367,13.6181,1.5227,1.2421,1.254,7.8652,13.4831,25898.8006,22338.1356,13713.285,230499.3253,198809.4068
002003.SZ,20130514,8.88,0.4881,0.7951,0.83,13.606,13.5875,1.5193,1.2393,1.2512,7.8829,13.5135,25898.8006,22338.1356,13713.285,229981.3493,198362.6441
002003.SZ,20130513,9.08,0.4449,0.7247,0.71,13.9125,13.8935,1.5535,1.2672,1.2793,7.7093,13.2159,25898.8006,22338.1356,13713.285,235161.1094,202830.2712
002003.SZ,20130510,9.0,0.3726,0.6069,0.58,13.7899,13.7711,1.5398,1.256,1.2681,7.7778,13.3333,25898.8006,22338.1356,13713.285,233089.2054,201043.2204
002003.SZ,20130509,8.84,0.4573,0.7449,0.73,13.5447,13.5263,1.5125,1.2337,1.2455,7.9186,13.5747,25898.8006,22338.1356,13713.285,228945.3973,197469.1187
002003.SZ,20130508,8.95,0.8397,1.3679,1.42,13.7133,13.6946,1.5313,1.2491,1.261,7.8212,13.4078,25898.8006,22338.1356,13713.285,231794.2654,199926.3136
002003.SZ,20130507,9.55,0.843,1.3732,1.25,14.6326,14.6127,1.5052,1.3328,1.3456,7.3298,7.3298,25898.8006,22338.1356,13713.285,247333.5457,213329.195
002003.SZ,20130506,9.49,0.6395,1.0417,0.63,14.5407,14.5209,1.4957,1.3244,1.3371,7.3762,7.3762,25898.8006,22338.1356,13713.285,245779.6177,211988.9068
002003.SZ,20130503,9.36,0.4537,0.7391,0.39,14.3415,14.322,1.4752,1.3063,1.3188,7.4786,7.4786,25898.8006,22338.1356,13713.285,242412.7736,209084.9492
002003.SZ,20130502,9.21,0.3388,0.552,0.27,14.1117,14.0925,1.4516,1.2854,1.2976,7.6004,7.6004,25898.8006,22338.1356,13713.285,238527.9535,205734.2289
002003.SZ,20130426,9.27,0.6791,1.1062,0.48,14.2036,14.1843,1.4611,1.2937,1.3061,7.5512,7.5512,25898.8006,22338.1356,13713.285,240081.8816,207074.517
002003.SZ,20130425,9.3,1.2664,2.063,1.0,14.2496,14.2302,1.4658,1.2979,1.3103,7.5269,7.5269,25898.8006,22338.1356,13713.285,240858.8456,207744.6611
002003.SZ,20130424,9.2,2.3233,3.8375,2.76,14.0963,14.0772,1.45,1.284,1.2962,7.6087,7.6087,25898.8006,22338.1356,13523.7739,238268.9655,205510.8475
002003.SZ,20130423,9.4,1.173,1.9375,1.79,14.4028,14.4028,1.476,1.3119,1.3119,7.4468,7.4468,25898.8006,22338.1356,13523.7739,243448.7256,209978.4746
002003.SZ,20130422,9.8,0.9496,1.5685,1.91,15.0157,15.0157,1.5388,1.3677,1.3677,7.1429,7.1429,25898.8006,22338.1356,13523.7739,253808.2459,218913.7289
002003.SZ,20130419,9.91,1.3255,2.1894,4.71,15.1842,15.1842,1.5561,1.383,1.383,7.0636,7.0636,25898.8006,22338.1356,13523.7739,256657.1139,221370.9238
002003.SZ,20130418,9.83,0.5827,0.9625,2.19,15.0616,15.0616,1.5436,1.3719,1.3719,7.1211,7.1211,25898.8006,22338.1356,13523.7739,254585.2099,219583.8729
002003.SZ,20130417,10.02,0.1846,0.3049,0.46,15.3528,15.3528,1.5734,1.3984,1.3984,6.986,6.986,25898.8006,22338.1356,13523.7739,259505.982,223828.1187
002003.SZ,20130416,10.02,0.2318,0.3828,0.54,15.3528,15.3528,1.5734,1.3984,1.3984,6.986,6.986,25898.8006,22338.1356,13523.7739,259505.982,223828.1187
002003.SZ,20130415,9.85,0.1577,0.2604,0.32,15.0923,15.0923,1.5467,1.3747,1.3747,7.1066,7.1066,25898.8006,22338.1356,13523.7739,255103.1859,220030.6357
002003.SZ,20130412,9.87,0.2499,0.4128,0.47,15.1229,15.1229,1.5498,1.3775,1.3775,7.0922,7.0922,25898.8006,22338.1356,13523.7739,255621.1619,220477.3984
002003.SZ,20130411,9.98,0.5053,0.8346,0.98,15.2915,15.2915,1.5671,1.3928,1.3928,7.014,7.014,25898.8006,22338.1356,13523.7739,258470.03,222934.5933
002003.SZ,20130410,10.02,0.8592,1.4192,2.22,15.3528,15.3528,1.5734,1.3984,1.3984,6.986,6.986,25898.8006,22338.1356,13523.7739,259505.982,223828.1187
002003.SZ,20130409,10.02,0.3935,0.6499,0.87,15.3528,15.3528,1.5734,1.3984,1.3984,6.986,6.986,25898.8006,22338.1356,13523.7739,259505.982,223828.1187
002003.SZ,20130408,9.98,0.4593,0.7586,0.94,15.2915,15.2915,1.5671,1.3928,1.3928,7.014,7.014,25898.8006,22338.1356,13523.7739,258470.03,222934.5933
002003.SZ,20130403,9.91,0.4333,0.7157,0.88,15.1842,15.1842,1.5561,1.383,1.383,7.0636,7.0636,25898.8006,22338.1356,13523.7739,256657.1139,221370.9238
002003.SZ,20130402,10.04,0.4338,0.7165,0.83,15.3834,15.3834,1.5765,1.4012,1.4012,6.9721,6.9721,25898.8006,22338.1356,13523.7739,260023.958,224274.8814
002003.SZ,20130401,10.14,0.2129,0.3517,0.36,15.5366,15.5366,1.5922,1.4151,1.4151,6.9034,6.9034,25898.8006,22338.1356,13523.7739,262613.8381,226508.695
002003.SZ,20130329,10.06,0.7319,1.209,1.32,15.414,15.414,1.5797,1.404,1.404,6.9583,6.9583,25898.8006,22338.1356,13523.7739,260541.934,224721.6441
002003.SZ,20130328,10.08,0.624,1.0307,1.01,15.4447,15.4447,1.5828,1.4068,1.4068,6.9444,6.9444,25898.8006,22338.1356,13523.7739,261059.91,225168.4068
002003.SZ,20130327,10.42,0.4645,0.7672,0.62,15.9656,15.9656,1.6362,1.4542,1.4542,6.7179,6.7179,25898.8006,22338.1356,13523.7739,269865.5023,232763.373
002003.SZ,20130326,10.4,0.5791,0.9566,0.73,15.935,15.935,1.6331,1.4514,1.4514,6.7308,6.7308,25898.8006,22338.1356,13523.7739,269347.5262,232316.6102
002003.SZ,20130325,10.49,0.5539,0.9149,0.5,16.0729,16.0729,1.6472,1.464,1.464,6.673,6.673,25898.8006,22338.1356,13523.7739,271678.4183,234327.0424
002003.SZ,20130322,10.49,0.5487,0.9064,0.44,16.0729,16.0729,1.6472,1.464,1.464,6.673,6.673,25898.8006,22338.1356,13523.7739,271678.4183,234327.0424
002003.SZ,20130321,10.53,0.9295,1.5353,0.79,16.1342,16.1342,1.6535,1.4696,1.4696,6.6477,6.6477,25898.8006,22338.1356,13523.7739,272714.3703,235220.5679
002003.SZ,20130320,10.47,1.1418,1.886,1.01,16.0422,16.0422,1.644,1.4612,1.4612,6.6858,6.6858,25898.8006,22338.1356,13523.7739,271160.4423,233880.2797
002003.SZ,20130319,10.28,0.7723,1.2757,0.66,15.7511,15.7511,1.6142,1.4347,1.4347,6.8093,6.8093,25898.8006,22338.1356,13523.7739,266239.6702,229636.034
002003.SZ,20130318,10.31,2.1445,3.5422,2.27,15.7971,15.7971,1.6189,1.4389,1.4389,6.7895,6.7895,25898.8006,22338.1356,13523.7739,267016.6342,230306.178
002003.SZ,20130315,10.87,1.2248,2.0231,1.24,14.3508,16.7086,1.7074,1.4559,1.5178,6.4397,6.4397,25898.8006,22338.1356,13523.7739,281519.9625,242815.534
002003.SZ,20130314,10.64,0.6106,1.0086,0.52,14.0471,16.355,1.6713,1.4251,1.4857,6.5789,6.5789,25898.8006,22338.1356,13523.7739,275563.2384,237677.7628
002003.SZ,20130313,10.56,0.8768,1.4483,0.55,13.9415,16.2321,1.6587,1.4143,1.4745,6.6288,6.6288,25898.8006,22338.1356,13523.7739,273491.3343,235890.7119
002003.SZ,20130312,10.5,0.9652,1.5944,0.56,13.8623,16.1398,1.6493,1.4063,1.4661,6.6667,6.6667,25898.8006,22338.1356,13523.7739,271937.4063,234550.4238
002003.SZ,20130311,10.69,1.0387,1.7157,0.52,14.1132,16.4319,1.6791,1.4317,1.4926,6.5482,6.5482,25898.8006,22338.1356,13523.7739,276858.1784,238794.6696
002003.SZ,20130308,10.8,1.4402,2.3788,0.71,14.2584,16.601,1.6964,1.4465,1.508,6.4815,6.4815,25898.8006,22338.1356,13523.7739,279707.0465,241251.8645
002003.SZ,20130307,10.9,1.5192,2.5094,0.7,14.3904,16.7547,1.7121,1.4599,1.522,6.422,6.422,25898.8006,22338.1356,13523.7739,282296.9265,243485.678
002003.SZ,20130306,10.84,2.954,4.8794,1.56,14.3112,16.6625,1.7027,1.4518,1.5136,6.4576,6.4576,25898.8006,22338.1356,13523.7739,280742.9985,242145.3899
002003.SZ,20130305,10.4,1.7255,2.8501,0.98,13.7303,15.9861,1.6336,1.3929,1.4522,6.7308,6.7308,25898.8006,22338.1356,13523.7739,269347.5262,232316.6102
002003.SZ,20130304,10.1,2.2845,3.7734,1.42,13.3342,15.525,1.5865,1.3527,1.4103,6.9307,6.9307,25898.8006,22338.1356,13523.7739,261577.8861,225615.1696
002003.SZ,20130301,10.34,1.6617,2.7447,0.9,13.6511,15.8939,1.6242,1.3849,1.4438,6.7698,6.7698,25898.8006,22338.1356,13523.7739,267793.5982,230976.3221
002003.SZ,20130228,10.23,2.1689,3.5825,1.21,13.5059,15.7248,1.6069,1.3701,1.4284,6.8426,6.8426,25898.8006,22338.1356,13523.7739,264944.7301,228519.1272
002003.SZ,20130226,9.83,1.6463,2.7193,0.83,12.9778,15.5338,1.5612,1.3166,1.3925,7.1211,7.1211,25898.8006,22338.1356,13523.7739,254585.2099,219583.8729
002003.SZ,20130225,10.13,1.0438,1.724,0.45,13.3738,16.0079,1.6089,1.3567,1.435,6.9102,6.9102,25898.8006,22338.1356,13523.7739,262354.8501,226285.3136
002003.SZ,20130222,10.13,1.4971,2.4728,0.64,13.3738,16.0079,1.6089,1.3567,1.435,6.9102,6.9102,25898.8006,22338.1356,13523.7739,262354.8501,226285.3136
002003.SZ,20130221,10.37,2.8466,4.702,1.38,13.6907,16.3871,1.647,1.3889,1.469,6.7502,6.7502,25898.8006,22338.1356,13523.7739,268570.5622,231646.4662
002003.SZ,20130220,10.32,1.9284,3.1853,0.98,13.6247,16.3081,1.6391,1.3822,1.4619,6.7829,6.7829,25898.8006,22338.1356,13523.7739,267275.6222,230529.5594
002003.SZ,20130219,10.09,2.6377,4.3568,1.62,13.321,15.9447,1.6025,1.3514,1.4293,6.9376,6.9376,25898.8006,22338.1356,13523.7739,261318.8981,225391.7882
002003.SZ,20130218,10.25,2.5873,4.2737,1.99,13.5323,16.1975,1.628,1.3728,1.452,6.8293,6.8293,25898.8006,22338.1356,13523.7739,265462.7062,228965.8899
002003.SZ,20130208,9.94,1.725,2.8494,1.46,13.123,15.7076,1.5787,1.3313,1.4081,7.0423,7.0423,25898.8006,22338.1356,13523.7739,257434.078,222041.0679
002003.SZ,20130207,9.82,1.4296,2.3614,1.34,12.9646,15.518,1.5597,1.3152,1.3911,7.1283,7.1283,25898.8006,22338.1356,13523.7739,254326.2219,219360.4916
002003.SZ,20130206,9.76,1.4899,2.4609,1.35,12.8854,15.4232,1.5501,1.3072,1.3826,7.1721,7.1721,25898.8006,22338.1356,13523.7739,252772.2939,218020.2035
002003.SZ,20130205,9.6,0.9158,1.5126,0.76,12.6741,15.1703,1.5247,1.2858,1.3599,7.2917,7.2917,25898.8006,22338.1356,13523.7739,248628.4858,214446.1018
002003.SZ,20130204,9.52,0.9435,1.5585,0.79,12.5685,15.0439,1.512,1.275,1.3486,7.3529,7.3529,25898.8006,22338.1356,13523.7739,246556.5817,212659.0509
002003.SZ,20130201,9.56,1.1403,1.8835,0.82,12.6213,15.1071,1.5184,1.2804,1.3543,7.3222,7.3222,25898.8006,22338.1356,13523.7739,247592.5337,213552.5763
002003.SZ,20130131,9.59,0.8397,1.387,0.49,12.6609,15.1545,1.5231,1.2844,1.3585,7.2993,7.2993,25898.8006,22338.1356,13523.7739,248369.4978,214222.7204
002003.SZ,20130130,9.73,1.6848,2.7829,0.91,12.8457,15.3758,1.5454,1.3032,1.3783,7.1942,7.1942,25898.8006,22338.1356,13523.7739,251995.3298,217350.0594
002003.SZ,20130129,9.55,1.391,2.2977,0.69,12.6081,15.0913,1.5168,1.2791,1.3528,7.3298,7.3298,25898.8006,22338.1356,13523.7739,247333.5457,213329.195
002003.SZ,20130128,9.41,0.9468,1.5638,0.42,12.4233,14.8701,1.4945,1.2603,1.333,7.4389,7.4389,25898.8006,22338.1356,13523.7739,243707.7136,210201.856
002003.SZ,20130125,9.2,2.0511,3.3879,0.99,12.146,14.5382,1.4612,1.2322,1.3033,7.6087,7.6087,25898.8006,22338.1356,13523.7739,238268.9655,205510.8475
002003.SZ,20130124,9.56,2.4684,4.0772,1.37,12.6213,15.1071,1.5184,1.2804,1.3543,7.3222,7.3222,25898.8006,22338.1356,13523.7739,247592.5337,213552.5763
002003.SZ,20130123,9.89,2.4055,3.9733,1.48,13.057,15.6286,1.5708,1.3246,1.401,7.0779,7.0779,25898.8006,22338.1356,13523.7739,256139.1379,220924.1611
002003.SZ,20130122,9.7,2.2432,3.7053,1.44,12.8061,15.3284,1.5406,1.2992,1.3741,7.2165,7.2165,25898.8006,22338.1356,13523.7739,251218.3658,216679.9153
002003.SZ,20130121,9.9,2.1223,3.5056,1.38,13.0702,15.6444,1.5724,1.3259,1.4024,7.0707,7.0707,25898.8006,22338.1356,13523.7739,256398.1259,221147.5424
002003.SZ,20130118,9.63,1.158,1.9127,0.68,12.7137,15.2177,1.5295,1.2898,1.3642,7.269,7.269,25898.8006,22338.1356,13523.7739,249405.4498,215116.2458
002003.SZ,20130117,9.5,1.0976,1.813,0.63,12.5421,15.0123,1.5088,1.2724,1.3458,7.3684,7.3684,25898.8006,22338.1356,13523.7739,246038.6057,212212.2882
002003.SZ,20130116,9.57,1.4876,2.4571,0.86,12.6345,15.1229,1.52,1.2817,1.3557,7.3145,7.3145,25898.8006,22338.1356,13523.7739,247851.5217,213775.9577
002003.SZ,20130115,9.79,1.9467,3.2154,1.16,12.925,15.4706,1.5549,1.3112,1.3868,7.1502,7.1502,25898.8006,22338.1356,13523.7739,253549.2579,218690.3475
002003.SZ,20130114,9.55,1.9958,3.2966,1.3,12.6081,15.0913,1.5168,1.2791,1.3528,7.3298,7.3298,25898.8006,22338.1356,13523.7739,247333.5457,213329.195
002003.SZ,20130111,9.29,1.9581,3.2344,1.34,12.2648,14.6805,1.4755,1.2442,1.316,7.535,7.535,25898.8006,22338.1356,13523.7739,240599.8576,207521.2797
002003.SZ,20130110,9.6,1.3113,2.1659,0.83,12.6741,15.1703,1.5247,1.2858,1.3599,7.2917,7.2917,25898.8006,22338.1356,13523.7739,248628.4858,214446.1018
002003.SZ,20130109,9.64,1.425,2.3538,0.97,12.7269,15.2335,1.5311,1.2911,1.3656,7.2614,7.2614,25898.8006,22338.1356,13523.7739,249664.4378,215339.6272
002003.SZ,20130108,9.57,1.7194,2.8401,1.24,12.6345,15.1229,1.52,1.2817,1.3557,7.3145,7.3145,25898.8006,22338.1356,13523.7739,247851.5217,213775.9577
002003.SZ,20130107,9.43,1.2501,2.0648,0.79,12.4497,14.9017,1.4977,1.263,1.3358,7.4231,7.4231,25898.8006,22338.1356,13523.7739,244225.6897,210648.6187
002003.SZ,20130104,9.48,1.5748,2.6012,0.92,12.5157,14.9807,1.5057,1.2697,1.3429,7.384,7.384,25898.8006,22338.1356,13523.7739,245520.6297,211765.5255
002003.SZ,20121231,9.62,1.9002,3.1388,1.12,12.7005,15.2019,1.5279,1.2884,1.3628,3.1185,7.2765,25898.8006,22338.1356,13523.7739,249146.4618,214892.8645
002003.SZ,20121228,9.52,0.9253,1.5284,0.53,12.5685,15.0439,1.512,1.275,1.3486,3.1513,7.3529,25898.8006,22338.1356,13523.7739,246556.5817,212659.0509
002003.SZ,20121227,9.37,1.2648,2.0891,0.75,12.3705,14.8069,1.4882,1.255,1.3273,3.2017,7.4707,25898.8006,22338.1356,13523.7739,242671.7616,209308.3306
002003.SZ,20121226,9.61,2.2742,3.7564,1.7,12.6873,15.1861,1.5263,1.2871,1.3613,3.1217,7.2841,25898.8006,22338.1356,13523.7739,248887.4738,214669.4831
002003.SZ,20121225,9.29,2.1657,3.5772,2.04,12.2648,14.6805,1.4755,1.2442,1.316,3.2293,7.535,25898.8006,22338.1356,13523.7739,240599.8576,207521.2797
002003.SZ,20121224,9.08,1.859,3.0706,1.96,11.9876,14.3486,1.4421,1.2161,1.2863,3.304,7.7093,25898.8006,22338.1356,13523.7739,235161.1094,202830.2712
002003.SZ,20121221,8.72,1.0881,1.7973,1.13,11.5123,13.7797,1.385,1.1679,1.2353,3.4404,8.0275,25898.8006,22338.1356,13523.7739,225837.5412,194788.5424
002003.SZ,20121220,8.7,1.0248,1.6927,1.22,11.4859,13.7481,1.3818,1.1652,1.2324,3.4483,8.046,25898.8006,22338.1356,13523.7739,225319.5652,194341.7797
002003.SZ,20121219,8.81,0.5576,0.9211,0.64,11.6311,13.9219,1.3992,1.18,1.248,3.4052,7.9455,25898.8006,22338.1356,13523.7739,228168.4333,196798.9746
002003.SZ,20121218,8.77,0.7912,1.3069,0.84,11.5783,13.8587,1.3929,1.1746,1.2423,3.4208,7.9818,25898.8006,22338.1356,13523.7739,227132.4813,195905.4492
002003.SZ,20121217,8.78,1.2911,2.1326,1.34,11.5915,13.8745,1.3945,1.1759,1.2438,3.4169,7.9727,25898.8006,22338.1356,13523.7739,227391.4693,196128.8306
002003.SZ,20121214,8.65,1.1398,1.8827,1.3,11.4199,13.6691,1.3738,1.1585,1.2253,3.4682,8.0925,25898.8006,22338.1356,13523.7739,224024.6252,193224.8729
002003.SZ,20121213,8.32,0.4245,0.7011,0.48,10.9842,13.1476,1.3214,1.1143,1.1786,3.6058,8.4135,25898.8006,22338.1356,13523.7739,215478.021,185853.2882
002003.SZ,20121212,8.38,0.6925,1.1438,0.71,11.0634,13.2424,1.331,1.1224,1.1871,3.58,8.3532,25898.8006,22338.1356,13523.7739,217031.949,187193.5763
002003.SZ,20121211,8.46,1.1466,1.8939,1.33,11.1691,13.3689,1.3437,1.1331,1.1984,3.5461,8.2742,25898.8006,22338.1356,13523.7739,219103.8531,188980.6272
002003.SZ,20121210,8.63,1.4,2.3125,2.2,11.3935,13.6375,1.3707,1.1558,1.2225,3.4762,8.1112,25898.8006,22338.1356,13523.7739,223506.6492,192778.1102
002003.SZ,20121207,8.33,0.7074,1.1685,1.26,10.9974,13.1634,1.323,1.1157,1.18,3.6014,8.4034,25898.8006,22338.1356,13523.7739,215737.009,186076.6695
002003.SZ,20121206,8.14,0.4689,0.7745,0.8,10.7466,12.8632,1.2928,1.0902,1.1531,3.6855,8.5995,25898.8006,22338.1356,13523.7739,210816.2369,181832.4238
002003.SZ,20121205,8.2,1.1516,1.9022,2.9,10.8258,12.958,1.3024,1.0983,1.1616,3.6585,8.5366,25898.8006,22338.1356,13523.7739,212370.1649,183172.7119
002003.SZ,20121204,7.94,0.578,0.9546,1.55,10.4826,12.5471,1.2611,1.0634,1.1248,3.7783,8.8161,25898.8006,22338.1356,13523.7739,205636.4768,177364.7967
002003.SZ,20121203,7.94,0.2779,0.4591,0.8,10.4826,12.5471,1.2611,1.0634,1.1248,3.7783,8.8161,25898.8006,22338.1356,13523.7739,205636.4768,177364.7967
002003.SZ,20121130,8.11,0.332,0.5484,0.95,10.707,12.8158,1.2881,1.0862,1.1488,3.6991,8.6313,25898.8006,22338.1356,13523.7739,210039.2729,181162.2797
002003.SZ,20121129,8.09,0.597,0.9862,2.07,10.6806,12.7842,1.2849,1.0835,1.146,3.7083,8.6527,25898.8006,22338.1356,13523.7739,209521.2969,180715.517
002003.SZ,20121128,8.29,0.1974,0.3261,0.66,10.9446,13.1002,1.3167,1.1103,1.1743,3.6188,8.4439,25898.8006,22338.1356,13523.7739,214701.057,185183.1441
002003.SZ,20121127,8.45,0.4632,0.7652,1.95,11.1559,13.3531,1.3421,1.1317,1.197,3.5503,8.284,25898.8006,22338.1356,13523.7739,218844.8651,188757.2458
002003.SZ,20121126,8.85,0.1563,0.2582,0.6,11.684,13.9852,1.4056,1.1853,1.2537,3.3898,7.9096,25898.8006,22338.1356,13523.7739,229204.3853,197692.5001
002003.SZ,20121123,8.86,0.3343,0.5522,1.4,11.6972,14.001,1.4072,1.1866,1.2551,3.386,7.9007,25898.8006,22338.1356,13523.7739,229463.3733,197915.8814
002003.SZ,20121122,8.86,0.2914,0.4813,1.31,11.6972,14.001,1.4072,1.1866,1.2551,3.386,7.9007,25898.8006,22338.1356,13523.7739,229463.3733,197915.8814
002003.SZ,20121121,8.98,0.2562,0.4232,1.12,11.8556,14.1906,1.4262,1.2027,1.2721,3.3408,7.7951,25898.8006,22338.1356,13523.7739,232571.2294,200596.4577
002003.SZ,20121120,8.88,0.1467,0.2424,0.58,11.7236,14.0326,1.4104,1.1893,1.2579,3.3784,7.8829,25898.8006,22338.1356,13523.7739,229981.3493,198362.6441
002003.SZ,20121119,8.9,0.2705,0.4468,1.08,11.75,14.0642,1.4135,1.192,1.2608,3.3708,7.8652,25898.8006,22338.1356,13523.7739,230499.3253,198809.4068
002003.SZ,20121116,8.88,0.2328,0.3845,0.91,11.7236,14.0326,1.4104,1.1893,1.2579,3.3784,7.8829,25898.8006,22338.1356,13523.7739,229981.3493,198362.6441
002003.SZ,20121115,8.81,0.2079,0.3434,0.73,11.6311,13.9219,1.3992,1.18,1.248,3.4052,7.9455,25898.8006,22338.1356,13523.7739,228168.4333,196798.9746
002003.SZ,20121114,8.99,0.2843,0.4696,0.97,11.8688,14.2064,1.4278,1.2041,1.2735,3.337,7.7864,25898.8006,22338.1356,13523.7739,232830.2174,200819.839
002003.SZ,20121113,8.95,0.2703,0.4464,0.85,11.816,14.1432,1.4215,1.1987,1.2678,3.352,7.8212,25898.8006,22338.1356,13523.7739,231794.2654,199926.3136
002003.SZ,20121112,9.1,0.2563,0.4234,0.75,12.014,14.3802,1.4453,1.2188,1.2891,3.2967,7.6923,25898.8006,22338.1356,13523.7739,235679.0855,203277.034
002003.SZ,20121109,9.1,0.2548,0.4209,0.68,12.014,14.3802,1.4453,1.2188,1.2891,3.2967,7.6923,25898.8006,22338.1356,13523.7739,235679.0855,203277.034
002003.SZ,20121108,9.04,0.3556,0.5874,0.86,11.9348,14.2854,1.4358,1.2108,1.2806,3.3186,7.7434,25898.8006,22338.1356,13523.7739,234125.1574,201936.7458
002003.SZ,20121107,9.2,0.3352,0.5537,0.81,12.146,14.5382,1.4612,1.2322,1.3033,3.2609,7.6087,25898.8006,22338.1356,13523.7739,238268.9655,205510.8475
002003.SZ,20121106,9.2,0.3879,0.6407,0.95,12.146,14.5382,1.4612,1.2322,1.3033,3.2609,7.6087,25898.8006,22338.1356,13523.7739,238268.9655,205510.8475
002003.SZ,20121105,9.29,0.365,0.6029,0.7,12.2648,14.6805,1.4755,1.2442,1.316,3.2293,7.535,25898.8006,22338.1356,13523.7739,240599.8576,207521.2797
002003.SZ,20121102,9.25,0.4403,0.7272,0.77,12.212,14.6172,1.4691,1.2389,1.3103,3.2432,7.5676,25898.8006,22338.1356,13523.7739,239563.9056,206627.7543
002003.SZ,20121101,9.25,0.5481,0.9054,0.97,12.212,14.6172,1.4691,1.2389,1.3103,3.2432,7.5676,25898.8006,22338.1356,13523.7739,239563.9056,206627.7543
002003.SZ,20121031,9.1,0.3188,0.5266,0.57,12.014,14.3802,1.4453,1.2188,1.2891,3.2967,7.6923,25898.8006,22338.1356,13523.7739,235679.0855,203277.034
002003.SZ,20121030,9.09,0.366,0.6046,0.63,12.0008,14.3644,1.4437,1.2175,1.2877,3.3003,7.7008,25898.8006,22338.1356,13523.7739,235420.0975,203053.6526
002003.SZ,20121029,9.08,0.9409,1.5541,1.96,11.9876,14.3486,1.4421,1.2161,1.2863,3.304,7.7093,25898.8006,22338.1356,13523.7739,235161.1094,202830.2712
002003.SZ,20121026,9.3,0.6711,1.1085,1.54,12.2781,13.6922,1.5393,1.2456,1.2843,3.2258,7.5269,25898.8006,22338.1356,13523.7739,240858.8456,207744.6611
002003.SZ,20121025,9.6,0.5157,0.8519,1.03,12.6741,14.1339,1.589,1.2858,1.3257,3.125,7.2917,25898.8006,22338.1356,13523.7739,248628.4858,214446.1018
002003.SZ,20121024,9.58,0.2902,0.4793,0.53,12.6477,14.1044,1.5857,1.2831,1.3229,3.1315,7.3069,25898.8006,22338.1356,13523.7739,248110.5097,213999.339
002003.SZ,20121023,9.58,0.5083,0.8396,0.91,12.6477,14.1044,1.5857,1.2831,1.3229,3.1315,7.3069,25898.8006,22338.1356,13523.7739,248110.5097,213999.339
002003.SZ,20121022,9.75,0.4207,0.6948,0.76,12.8721,14.3547,1.6138,1.3059,1.3464,3.0769,7.1795,25898.8006,22338.1356,13523.7739,252513.3059,217796.8221
002003.SZ,20121019,9.73,0.4483,0.7405,0.8,12.8457,14.3253,1.6105,1.3032,1.3436,3.0832,7.1942,25898.8006,22338.1356,13523.7739,251995.3298,217350.0594
002003.SZ,20121018,9.79,0.8462,1.3977,1.47,12.925,14.4136,1.6204,1.3112,1.3519,3.0644,7.1502,25898.8006,22338.1356,13523.7739,253549.2579,218690.3475
002003.SZ,20121017,9.67,0.5025,0.83,0.67,12.7665,14.237,1.6006,1.2951,1.3354,3.1024,7.2389,25898.8006,22338.1356,13523.7739,250441.4018,216009.7713
002003.SZ,20121016,9.71,0.5741,0.9483,0.7,12.8193,14.2958,1.6072,1.3005,1.3409,3.0896,7.2091,25898.8006,22338.1356,13523.7739,251477.3538,216903.2967
002003.SZ,20121015,9.6,0.4033,0.6661,0.5,12.6741,14.1339,1.589,1.2858,1.3257,3.125,7.2917,25898.8006,22338.1356,13523.7739,248628.4858,214446.1018
002003.SZ,20121012,9.7,0.4598,0.7594,0.49,12.8061,14.2811,1.6055,1.2992,1.3395,3.0928,7.2165,25898.8006,22338.1356,13523.7739,251218.3658,216679.9153
002003.SZ,20121011,9.72,0.9472,1.5645,1.09,12.8325,14.3106,1.6089,1.3018,1.3423,3.0864,7.2016,25898.8006,22338.1356,13523.7739,251736.3418,217126.678
002003.SZ,20121010,9.9,1.3668,2.2576,1.97,13.0702,14.5756,1.6386,1.3259,1.3671,3.0303,7.0707,25898.8006,22338.1356,13523.7739,256398.1259,221147.5424
002003.SZ,20121009,9.76,0.9479,1.5658,1.59,12.8854,14.3695,1.6155,1.3072,1.3478,3.0738,7.1721,25898.8006,22338.1356,13523.7739,252772.2939,218020.2035
002003.SZ,20121008,9.46,0.3402,0.562,0.55,12.4893,13.9278,1.5658,1.267,1.3064,3.1712,7.3996,25898.8006,22338.1356,13523.7739,245002.6537,211318.7628
002003.SZ,20120928,9.55,1.1267,1.861,2.26,12.6081,14.0603,1.5807,1.2791,1.3188,3.1414,7.3298,25898.8006,22338.1356,13523.7739,247333.5457,213329.195
002003.SZ,20120927,9.38,0.5748,0.9398,1.05,12.3837,13.81,1.5526,1.2563,1.2953,3.1983,7.4627,25898.8006,22338.1356,13661.5614,242930.7496,209531.7119
002003.SZ,20120926,9.17,0.4759,0.7781,0.86,12.1064,13.5008,1.5178,1.2282,1.2663,3.2715,7.6336,25898.8006,22338.1356,13661.5614,237492.0015,204840.7035
002003.SZ,20120925,9.28,0.4577,0.7484,0.76,12.2516,13.6628,1.536,1.2429,1.2815,3.2328,7.5431,25898.8006,22338.1356,13661.5614,240340.8696,207297.8984
002003.SZ,20120924,9.39,0.4564,0.7463,0.69,12.3969,13.8247,1.5542,1.2576,1.2967,3.1949,7.4547,25898.8006,22338.1356,13661.5614,243189.7376,209755.0933
002003.SZ,20120921,9.15,0.5234,0.8558,0.73,12.08,13.4714,1.5145,1.2255,1.2636,3.2787,7.6503,25898.8006,22338.1356,13661.5614,236974.0255,204393.9407
002003.SZ,20120920,9.09,0.8185,1.3383,1.12,12.0008,13.383,1.5046,1.2175,1.2553,3.3003,7.7008,25898.8006,22338.1356,13661.5614,235420.0975,203053.6526
002003.SZ,20120919,9.25,0.5131,0.839,0.68,12.212,13.6186,1.5311,1.2389,1.2774,3.2432,7.5676,25898.8006,22338.1356,13661.5614,239563.9056,206627.7543
002003.SZ,20120918,9.21,0.6966,1.139,0.95,12.1592,13.5597,1.5244,1.2335,1.2718,3.2573,7.6004,25898.8006,22338.1356,13661.5614,238527.9535,205734.2289
002003.SZ,20120917,9.15,0.7393,1.2088,0.9,12.08,13.4714,1.5145,1.2255,1.2636,3.2787,7.6503,25898.8006,22338.1356,13661.5614,236974.0255,204393.9407
002003.SZ,20120914,9.4,0.8108,1.3258,0.81,12.4101,13.8394,1.5559,1.259,1.2981,3.1915,7.4468,25898.8006,22338.1356,13661.5614,243448.7256,209978.4746
002003.SZ,20120913,9.44,0.8893,1.4542,0.91,12.4629,13.8983,1.5625,1.2643,1.3036,3.178,7.4153,25898.8006,22338.1356,13661.5614,244484.6777,210872.0001
002003.SZ,20120912,9.6,0.6499,1.0626,0.68,12.6741,14.1339,1.589,1.2858,1.3257,3.125,7.2917,25898.8006,22338.1356,13661.5614,248628.4858,214446.1018
002003.SZ,20120911,9.58,0.5742,0.9388,0.55,12.6477,14.1044,1.5857,1.2831,1.3229,3.1315,7.3069,25898.8006,22338.1356,13661.5614,248110.5097,213999.339
002003.SZ,20120910,9.6,1.1969,1.957,1.18,12.6741,14.1339,1.589,1.2858,1.3257,3.125,7.2917,25898.8006,22338.1356,13661.5614,248628.4858,214446.1018
002003.SZ,20120907,9.54,1.7181,2.8094,1.92,12.5949,14.0456,1.5791,1.2777,1.3174,3.1447,7.3375,25898.8006,22338.1356,13661.5614,247074.5577,213105.8136
002003.SZ,20120906,9.23,0.7339,1.2,0.83,12.1856,13.5891,1.5277,1.2362,1.2746,3.2503,7.584,25898.8006,22338.1356,13661.5614,239045.9295,206180.9916
002003.SZ,20120905,9.12,0.5807,0.9495,0.58,12.0404,13.4272,1.5095,1.2215,1.2594,3.2895,7.6754,25898.8006,22338.1356,13661.5614,236197.0615,203723.7967
002003.SZ,20120904,9.11,0.9536,1.5593,0.98,12.0272,13.4125,1.5079,1.2201,1.258,3.2931,7.6839,25898.8006,22338.1356,13661.5614,235938.0735,203500.4153
002003.SZ,20120903,9.11,1.0928,1.7868,1.26,12.0272,13.4125,1.5079,1.2201,1.258,3.2931,7.6839,25898.8006,22338.1356,13661.5614,235938.0735,203500.4153
002003.SZ,20120831,9.0,1.1116,1.8176,1.35,11.882,13.2505,1.4897,1.2054,1.2428,3.3333,7.7778,25898.8006,22338.1356,13661.5614,233089.2054,201043.2204
002003.SZ,20120830,9.19,0.6997,1.1441,0.79,12.1328,13.5303,1.5211,1.2308,1.2691,3.2644,7.617,25898.8006,22338.1356,13661.5614,238009.9775,205287.4662
002003.SZ,20120829,9.23,1.1134,1.8205,1.28,12.1856,13.5891,1.5277,1.2362,1.2746,3.2503,7.584,25898.8006,22338.1356,13661.5614,239045.9295,206180.9916
002003.SZ,20120828,9.52,0.8427,1.3778,0.99,12.5685,14.0161,1.5758,1.275,1.3146,3.1513,7.3529,25898.8006,22338.1356,13661.5614,246556.5817,212659.0509
002003.SZ,20120827,9.48,0.579,0.9467,0.73,12.5157,13.9572,1.5691,1.2697,1.3091,3.1646,7.384,25898.8006,22338.1356,13661.5614,245520.6297,211765.5255
002003.SZ,20120824,9.7,0.8933,1.4606,1.34,12.8061,14.2811,1.6055,1.2992,1.3395,3.0928,7.2165,25898.8006,22338.1356,13661.5614,251218.3658,216679.9153
002003.SZ,20120823,10.04,0.9805,1.6032,1.87,13.255,14.7392,1.6613,1.3447,1.3895,2.988,6.9721,25898.8006,22338.1356,13661.5614,260023.958,224274.8814
002003.SZ,20120822,9.85,1.0568,1.7279,2.77,13.0042,14.4603,1.6298,1.3192,1.3632,3.0457,7.1066,25898.8006,22338.1356,13661.5614,255103.1859,220030.6357
002003.SZ,20120821,9.9,0.758,1.2393,2.01,13.0702,14.5337,1.6381,1.3259,1.3701,3.0303,7.0707,25898.8006,22338.1356,13661.5614,256398.1259,221147.5424
002003.SZ,20120820,9.74,0.2592,0.4239,0.58,12.8589,14.2988,1.6116,1.3045,1.348,3.0801,7.1869,25898.8006,22338.1356,13661.5614,252254.3178,217573.4407
002003.SZ,20120817,9.66,0.2746,0.449,0.57,12.7533,14.1813,1.5984,1.2938,1.3369,3.1056,7.2464,25898.8006,22338.1356,13661.5614,250182.4138,215786.3899
002003.SZ,20120816,9.63,0.2742,0.4483,0.47,12.7137,14.1373,1.5934,1.2898,1.3327,3.1153,7.269,25898.8006,22338.1356,13661.5614,249405.4498,215116.2458
002003.SZ,20120815,9.62,0.3385,0.5534,0.53,12.7005,14.1226,1.5918,1.2884,1.3314,3.1185,7.2765,25898.8006,22338.1356,13661.5614,249146.4618,214892.8645
002003.SZ,20120814,9.7,0.7399,1.2098,1.21,12.8061,14.2401,1.605,1.2992,1.3424,3.0928,7.2165,25898.8006,22338.1356,13661.5614,251218.3658,216679.9153
002003.SZ,20120813,9.8,0.6199,1.0135,0.93,12.9382,14.3869,1.6216,1.3125,1.3563,3.0612,7.1429,25898.8006,22338.1356,13661.5614,253808.2459,218913.7289
002003.SZ,20120810,9.92,0.4265,0.6973,0.58,13.0966,14.563,1.6414,1.3286,1.3729,3.0242,7.0565,25898.8006,22338.1356,13661.5614,256916.102,221594.3052
002003.SZ,20120809,10.03,0.7857,1.2846,1.13,13.2418,14.7245,1.6596,1.3434,1.3881,2.991,6.9791,25898.8006,22338.1356,13661.5614,259764.97,224051.5001
002003.SZ,20120808,9.97,0.5939,0.9711,0.82,13.1626,14.6364,1.6497,1.3353,1.3798,3.009,7.0211,25898.8006,22338.1356,13661.5614,258211.042,222711.2119
002003.SZ,20120807,9.96,0.6216,1.0163,0.81,13.1494,14.6218,1.648,1.334,1.3784,3.012,7.0281,25898.8006,22338.1356,13661.5614,257952.054,222487.8306
002003.SZ,20120806,9.96,0.8974,1.4674,1.34,13.1494,14.6218,1.648,1.334,1.3784,3.012,7.0281,25898.8006,22338.1356,13661.5614,257952.054,222487.8306
002003.SZ,20120803,9.76,0.8082,1.3215,1.23,12.8854,14.3282,1.6149,1.3072,1.3507,3.0738,7.1721,25898.8006,22338.1356,13661.5614,252772.2939,218020.2035
002003.SZ,20120802,9.53,0.568,0.9287,0.8,12.5817,13.9905,1.5769,1.2764,1.3189,3.148,7.3452,25898.8006,22338.1356,13661.5614,246815.5697,212882.4323
002003.SZ,20120801,9.69,0.7124,1.1648,1.11,12.7929,14.2254,1.6034,1.2978,1.341,3.096,7.2239,25898.8006,22338.1356,13661.5614,250959.3778,216456.534
002003.SZ,20120731,9.58,0.8602,1.4066,1.56,12.6477,14.0639,1.5852,1.2831,1.3258,3.1315,7.3069,25898.8006,22338.1356,13661.5614,248110.5097,213999.339
002003.SZ,20120730,9.45,0.3911,0.6396,0.69,12.4761,13.8731,1.5636,1.2657,1.3078,3.1746,7.4074,25898.8006,22338.1356,13661.5614,244743.6657,211095.3814
002003.SZ,20120727,9.5,0.7405,1.2109,1.42,12.5421,13.9465,1.5719,1.2724,1.3147,3.1579,7.3684,25898.8006,22338.1356,13661.5614,246038.6057,212212.2882
002003.SZ,20120726,9.65,0.8667,1.4172,1.74,12.7401,14.1667,1.5967,1.2925,1.3355,3.1088,7.2539,25898.8006,22338.1356,13661.5614,249923.4258,215563.0085
002003.SZ,20120725,9.5,0.341,0.5575,0.65,12.5421,13.5689,1.6674,1.2724,1.2801,3.1579,7.3684,25898.8006,22338.1356,13661.5614,246038.6057,212212.2882
002003.SZ,20120724,9.57,0.4192,0.6854,0.77,12.6345,13.6689,1.6797,1.2817,1.2895,3.1348,7.3145,25898.8006,22338.1356,13661.5614,247851.5217,213775.9577
002003.SZ,20120723,9.53,0.4845,0.7922,0.71,12.5817,13.6118,1.6727,1.2764,1.2842,3.148,7.3452,25898.8006,22338.1356,13661.5614,246815.5697,212882.4323
002003.SZ,20120720,9.76,0.4983,0.8148,0.74,12.8854,13.9403,1.7131,1.3072,1.3152,3.0738,7.1721,25898.8006,22338.1356,13661.5614,252772.2939,218020.2035
002003.SZ,20120719,9.85,0.745,1.2182,1.2,13.0042,14.0689,1.7288,1.3192,1.3273,3.0457,7.1066,25898.8006,22338.1356,13661.5614,255103.1859,220030.6357
002003.SZ,20120718,9.8,0.4728,0.773,0.78,12.9382,13.9974,1.7201,1.3125,1.3205,3.0612,7.1429,25898.8006,22338.1356,13661.5614,253808.2459,218913.7289
002003.SZ,20120717,9.79,0.5141,0.8407,0.81,12.925,13.9832,1.7183,1.3112,1.3192,3.0644,7.1502,25898.8006,22338.1356,13661.5614,253549.2579,218690.3475
002003.SZ,20120716,9.8,1.1873,1.9414,2.27,12.9382,13.9974,1.7201,1.3125,1.3205,3.0612,7.1429,25898.8006,22338.1356,13661.5614,253808.2459,218913.7289
002003.SZ,20120713,10.42,0.4297,0.7025,0.66,13.7567,14.883,1.8289,1.3956,1.4041,2.8791,6.7179,25898.8006,22338.1356,13661.5614,269865.5023,232763.373
002003.SZ,20120712,10.46,0.4941,0.8079,0.66,13.8095,14.9401,1.8359,1.4009,1.4095,2.8681,6.6922,25898.8006,22338.1356,13661.5614,270901.4543,233656.8984
002003.SZ,20120711,10.35,0.4122,0.674,0.43,13.6643,14.783,1.8166,1.3862,1.3947,2.8986,6.7633,25898.8006,22338.1356,13661.5614,268052.5862,231199.7035
002003.SZ,20120710,10.26,0.6426,1.0508,0.61,13.5455,14.6545,1.8008,1.3742,1.3825,2.924,6.8226,25898.8006,22338.1356,13661.5614,265721.6942,229189.2713
002003.SZ,20120709,10.44,0.6409,1.0479,0.48,13.7831,14.9116,1.8324,1.3983,1.4068,2.8736,6.705,25898.8006,22338.1356,13661.5614,270383.4783,233210.1357
002003.SZ,20120706,10.65,1.0631,1.7383,0.67,14.0603,15.2115,1.8693,1.4264,1.4351,2.8169,6.5728,25898.8006,22338.1356,13661.5614,275822.2264,237901.1441
002003.SZ,20120705,10.5,1.0074,1.6472,0.65,13.8623,14.9973,1.8429,1.4063,1.4149,2.8571,6.6667,25898.8006,22338.1356,13661.5614,271937.4063,234550.4238
002003.SZ,20120704,10.51,1.4167,2.3165,0.96,13.8755,15.0115,1.8447,1.4076,1.4162,2.8544,6.6603,25898.8006,22338.1356,13661.5614,272196.3943,234773.8052
002003.SZ,20120703,10.18,1.1243,1.7886,0.77,13.4398,14.5402,1.7868,1.3634,1.3717,2.947,6.8762,25898.8006,22338.1356,14041.5732,263649.7901,227402.2204
002003.SZ,20120702,10.2,2.0775,3.3049,1.73,13.4662,14.5688,1.7903,1.3661,1.3744,2.9412,6.8627,25898.8006,22338.1356,14041.5732,264167.7661,227848.9831
002003.SZ,20120629,9.9,2.3559,3.7478,2.79,13.0702,14.1403,1.7376,1.3259,1.334,3.0303,7.0707,25898.8006,22338.1356,14041.5732,256398.1259,221147.5424
002003.SZ,20120628,10.52,0.8204,1.3052,1.05,13.8887,15.0258,1.8464,1.409,1.4176,2.8517,6.654,25898.8006,22338.1356,14041.5732,272455.3823,234997.1865
002003.SZ,20120627,10.56,1.0155,1.6155,1.45,13.9415,15.083,1.8535,1.4143,1.4229,2.8409,6.6288,25898.8006,22338.1356,14041.5732,273491.3343,235890.7119
002003.SZ,20120626,10.6,1.0589,1.6846,1.73,13.9943,15.1401,1.8605,1.4197,1.4283,2.8302,6.6038,25898.8006,22338.1356,14041.5732,274527.2864,236784.2374
002003.SZ,20120625,10.3,0.7486,1.191,1.17,13.5983,14.7116,1.8078,1.3795,1.3879,2.9126,6.7961,25898.8006,22338.1356,14041.5732,266757.6462,230082.7967
002003.SZ,20120621,10.35,0.5711,0.9085,0.81,13.6643,14.783,1.8166,1.3862,1.3947,2.8986,6.7633,25898.8006,22338.1356,14041.5732,268052.5862,231199.7035
002003.SZ,20120620,10.46,0.4954,0.7881,0.66,13.8095,14.9401,1.8359,1.4009,1.4095,2.8681,6.6922,25898.8006,22338.1356,14041.5732,270901.4543,233656.8984
002003.SZ,20120619,10.54,0.6336,1.008,0.81,13.9151,15.0544,1.85,1.4117,1.4203,2.8463,6.6414,25898.8006,22338.1356,14041.5732,272973.3583,235443.9492
002003.SZ,20120618,10.55,0.6091,0.969,0.77,13.9283,15.0687,1.8517,1.413,1.4216,2.8436,6.6351,25898.8006,22338.1356,14041.5732,273232.3463,235667.3306
002003.SZ,20120615,10.44,0.8978,1.4282,1.16,13.7831,14.9116,1.8324,1.3983,1.4068,2.8736,6.705,25898.8006,22338.1356,14041.5732,270383.4783,233210.1357
002003.SZ,20120614,10.45,0.8817,1.4027,0.85,13.7963,14.9258,1.8342,1.3996,1.4081,2.8708,6.6986,25898.8006,22338.1356,14041.5732,270642.4663,233433.517
002003.SZ,20120613,10.43,0.7312,1.1632,0.5,13.7699,14.8973,1.8306,1.3969,1.4054,2.8763,6.7114,25898.8006,22338.1356,14041.5732,270124.4903,232986.7543
002003.SZ,20120612,10.2,0.814,1.295,0.41,13.4662,14.5688,1.7903,1.3661,1.3744,2.9412,6.8627,25898.8006,22338.1356,14041.5732,264167.7661,227848.9831
002003.SZ,20120611,10.51,0.6456,1.027,0.29,13.8755,15.0115,1.8447,1.4076,1.4162,2.8544,6.6603,25898.8006,22338.1356,14041.5732,272196.3943,234773.8052
002003.SZ,20120608,10.38,0.8003,1.2731,0.35,13.7039,14.8259,1.8219,1.3902,1.3987,2.8902,6.7437,25898.8006,22338.1356,14041.5732,268829.5502,231869.8475
002003.SZ,20120607,10.48,2.1689,3.4505,1.03,13.8359,14.9687,1.8394,1.4036,1.4122,2.8626,6.6794,25898.8006,22338.1356,14041.5732,271419.4303,234103.6611
002003.SZ,20120606,10.83,2.9519,4.696,1.55,14.298,15.4686,1.9009,1.4505,1.4593,2.7701,6.4635,25898.8006,22338.1356,14041.5732,280484.0105,241922.0085
002003.SZ,20120605,12.27,3.4469,5.4836,2.5,16.1991,17.5254,1.918,1.6434,1.6534,2.445,,25898.8006,22338.1356,14041.5732,317778.2834,274088.9238
002003.SZ,20120604,11.99,1.8885,3.0044,1.64,15.8294,17.1254,1.8742,1.6059,1.6156,2.5021,,25898.8006,22338.1356,14041.5732,310526.6192,267834.2458
002003.SZ,20120601,12.05,1.0852,1.7263,0.98,15.9087,17.2111,1.8836,1.6139,1.6237,2.4896,,25898.8006,22338.1356,14041.5732,312080.5472,269174.534
002003.SZ,20120531,12.0,1.178,1.874,0.95,15.8426,17.1397,1.8758,1.6072,1.617,2.5,,25898.8006,22338.1356,14041.5732,310785.6072,268057.6272
002003.SZ,20120530,12.0,1.9381,3.0833,1.86,15.8426,17.1397,1.8758,1.6072,1.617,2.5,,25898.8006,22338.1356,14041.5732,310785.6072,268057.6272
002003.SZ,20120529,11.8,0.8132,1.2937,0.77,15.5786,16.8541,1.8445,1.5804,1.59,2.5424,,25898.8006,22338.1356,14041.5732,305605.8471,263590.0001
002003.SZ,20120528,11.65,0.7298,1.161,0.68,15.3806,16.6398,1.821,1.5603,1.5698,2.5751,,25898.8006,22338.1356,14041.5732,301721.027,260239.2797
002003.SZ,20120525,11.66,0.8931,1.4207,0.82,15.3938,16.6541,1.8226,1.5617,1.5712,2.5729,2.5729,25898.8006,22338.1356,14041.5732,301980.015,260462.6611
002003.SZ,20120524,11.86,1.8149,2.8872,1.84,15.6578,16.9398,1.8539,1.5884,1.5981,2.5295,2.5295,25898.8006,22338.1356,14041.5732,307159.7751,264930.2882
002003.SZ,20120523,12.08,0.9666,1.5377,1.07,15.9483,17.254,1.8883,1.6179,1.6278,2.4834,2.4834,25898.8006,22338.1356,14041.5732,312857.5112,269844.678
002003.SZ,20120522,12.05,0.9079,1.4444,1.01,15.9087,17.2111,1.8836,1.6139,1.6237,2.4896,2.4896,25898.8006,22338.1356,14041.5732,312080.5472,269174.534
002003.SZ,20120521,11.98,0.7645,1.2163,0.78,15.8162,17.1112,1.8726,1.6045,1.6143,2.5042,2.5042,25898.8006,22338.1356,14041.5732,310267.6312,267610.8645
002003.SZ,20120518,11.87,1.0131,1.6117,1.09,15.671,16.954,1.8554,1.5898,1.5995,2.5274,2.5274,25898.8006,22338.1356,14041.5732,307418.7631,265153.6696
002003.SZ,20120517,12.01,1.2924,2.056,1.46,15.8558,17.154,1.8773,1.6085,1.6183,2.4979,2.4979,25898.8006,22338.1356,14041.5732,311044.5952,268281.0086
002003.SZ,20120516,11.77,0.5517,0.8776,0.58,15.539,16.8112,1.8398,1.5764,1.586,2.5489,2.5489,25898.8006,22338.1356,14041.5732,304828.8831,262919.856
002003.SZ,20120515,11.82,0.8674,1.3799,0.8,15.605,16.8826,1.8476,1.5831,1.5927,2.5381,2.5381,25898.8006,22338.1356,14041.5732,306123.8231,264036.7628
002003.SZ,20120514,11.74,1.1518,1.8324,1.06,15.4994,16.7684,1.8351,1.5724,1.582,2.5554,2.5554,25898.8006,22338.1356,14041.5732,304051.919,262249.7119
002003.SZ,20120511,11.85,0.7731,1.2298,0.68,15.6446,16.9255,1.8523,1.5871,1.5968,2.5316,2.5316,25898.8006,22338.1356,14041.5732,306900.7871,264706.9069
002003.SZ,20120510,12.0,1.0795,1.7173,0.94,15.8426,17.1397,1.8758,1.6072,1.617,2.5,2.5,25898.8006,22338.1356,14041.5732,310785.6072,268057.6272
002003.SZ,20120509,11.87,0.8861,1.4096,0.82,15.671,16.954,1.8554,1.5898,1.5995,2.5274,2.5274,25898.8006,22338.1356,14041.5732,307418.7631,265153.6696
002003.SZ,20120508,12.06,1.5177,2.4144,1.53,15.9219,17.2254,1.8851,1.6152,1.6251,2.4876,2.4876,25898.8006,22338.1356,14041.5732,312339.5352,269397.9153
002003.SZ,20120504,12.05,1.162,1.8485,1.17,15.9087,17.2111,1.8836,1.6139,1.6237,2.4896,2.4896,25898.8006,22338.1356,14041.5732,312080.5472,269174.534
002003.SZ,20120503,11.94,1.0735,1.7077,1.06,15.7634,17.054,1.8664,1.5992,1.6089,2.5126,2.5126,25898.8006,22338.1356,14041.5732,309231.6792,266717.3391
002003.SZ,20120502,11.77,1.0724,1.7061,1.05,15.539,16.8112,1.8398,1.5764,1.586,2.5489,2.5489,25898.8006,22338.1356,14041.5732,304828.8831,262919.856
002003.SZ,20120427,11.53,0.5835,0.9282,0.5,15.2221,16.4684,1.8023,1.5443,1.5537,2.6019,2.6019,25898.8006,22338.1356,14041.5732,298613.1709,257558.7035
002003.SZ,20120426,11.53,1.0523,1.674,0.85,15.2221,16.4684,1.8023,1.5443,1.5537,2.6019,2.6019,25898.8006,22338.1356,14041.5732,298613.1709,257558.7035
002003.SZ,20120425,11.69,1.1682,1.8585,0.98,15.4334,16.6969,1.8273,1.5657,1.5752,2.5663,2.5663,25898.8006,22338.1356,14041.5732,302756.979,261132.8052
002003.SZ,20120424,11.57,1.1932,1.8982,1.01,15.275,15.275,1.8016,1.5496,1.5496,2.5929,2.5929,25898.8006,22338.1356,14041.5732,299649.1229,258452.2289
002003.SZ,20120423,11.78,1.0931,1.739,0.92,15.5522,15.5522,1.8343,1.5777,1.5777,2.5467,2.5467,25898.8006,22338.1356,14041.5732,305087.8711,263143.2374
002003.SZ,20120420,12.15,1.3374,2.1277,1.1,16.0407,16.0407,1.8919,1.6273,1.6273,2.4691,2.4691,25898.8006,22338.1356,14041.5732,314670.4273,271408.3475
002003.SZ,20120419,11.95,1.3768,2.1903,1.02,15.7766,15.7766,1.8608,1.6005,1.6005,2.5105,2.5105,25898.8006,22338.1356,14041.5732,309490.6672,266940.7204
002003.SZ,20120418,11.89,0.9851,1.5671,0.73,15.6974,15.6974,1.8515,1.5925,1.5925,2.5231,2.5231,25898.8006,22338.1356,14041.5732,307936.7391,265600.4323
002003.SZ,20120417,11.65,1.0884,1.7315,0.81,15.3806,15.3806,1.8141,1.5603,1.5603,2.5751,2.5751,25898.8006,22338.1356,14041.5732,301721.027,260239.2797
002003.SZ,20120416,11.79,1.1336,1.8034,0.92,15.5654,15.5654,1.8359,1.5791,1.5791,2.5445,2.5445,25898.8006,22338.1356,14041.5732,305346.8591,263366.6187
002003.SZ,20120413,11.97,1.5061,2.396,1.39,15.803,15.803,1.8639,1.6032,1.6032,2.5063,2.5063,25898.8006,22338.1356,14041.5732,310008.6432,267387.4831
002003.SZ,20120412,11.89,2.0083,3.1949,2.29,15.6974,15.6974,1.8515,1.5925,1.5925,2.5231,2.5231,25898.8006,22338.1356,14041.5732,307936.7391,265600.4323
002003.SZ,20120411,11.66,1.0364,1.6487,1.29,11.7928,14.7264,1.806,1.6508,1.5476,2.5729,2.5729,25898.8006,22338.1356,14041.5732,301980.015,260462.6611
002003.SZ,20120410,11.54,0.9941,1.5814,1.28,11.6714,14.5748,1.7874,1.6338,1.5316,2.5997,2.5997,25898.8006,22338.1356,14041.5732,298872.1589,257782.0848
002003.SZ,20120409,11.47,0.6044,0.9615,0.61,11.6006,14.4864,1.7765,1.6239,1.5223,2.6155,2.6155,25898.8006,22338.1356,14041.5732,297059.2429,256218.4153
002003.SZ,20120406,11.78,0.7552,1.2015,0.76,11.9141,14.8779,1.8245,1.6678,1.5635,2.5467,2.5467,25898.8006,22338.1356,14041.5732,305087.8711,263143.2374
002003.SZ,20120405,11.8,0.9989,1.5891,1.08,11.9344,14.9032,1.8276,1.6706,1.5661,2.5424,2.5424,25898.8006,22338.1356,14041.5732,305605.8471,263590.0001
002003.SZ,20120330,11.6,0.6652,1.0582,0.64,11.7321,14.6506,1.7967,1.6423,1.5396,2.5862,2.5862,25898.8006,22338.1356,14041.5732,300426.087,259122.373
002003.SZ,20120329,11.6,0.8655,1.3768,0.66,11.7321,14.6506,1.7967,1.6423,1.5396,2.5862,2.5862,25898.8006,22338.1356,14041.5732,300426.087,259122.373
002003.SZ,20120328,11.7,1.653,2.6297,1.28,11.8332,14.7769,1.8122,1.6564,1.5529,2.5641,2.5641,25898.8006,22338.1356,14041.5732,303015.967,261356.1865
002003.SZ,20120327,12.57,0.7839,1.2471,0.51,12.7131,15.8757,1.9469,1.7796,1.6683,2.3866,2.3866,25898.8006,22338.1356,14041.5732,325547.9235,280790.3645
002003.SZ,20120326,12.54,0.6577,1.0463,0.38,12.6828,15.8378,1.9423,1.7754,1.6644,2.3923,2.3923,25898.8006,22338.1356,14041.5732,324770.9595,280120.2204
002003.SZ,20120323,12.61,1.2081,1.9219,0.68,12.7536,15.9262,1.9531,1.7853,1.6736,2.3791,2.3791,25898.8006,22338.1356,14041.5732,326583.8756,281683.8899
002003.SZ,20120322,12.9,2.2754,3.6199,1.3,13.0469,16.2925,1.998,1.8263,1.7121,2.3256,2.3256,25898.8006,22338.1356,14041.5732,334094.5277,288161.9492
002003.SZ,20120321,13.1,1.5197,2.4177,0.67,13.2492,16.5451,2.029,1.8546,1.7387,2.2901,2.2901,25898.8006,22338.1356,14041.5732,339274.2879,292629.5764
002003.SZ,20120320,13.15,1.9857,3.1589,0.84,13.2997,16.6082,2.0367,1.8617,1.7453,2.2814,2.2814,25898.8006,22338.1356,14041.5732,340569.2279,293746.4831
002003.SZ,20120319,13.38,1.7131,2.7254,0.66,13.5323,16.8987,2.0724,1.8943,1.7758,2.2422,2.2422,25898.8006,22338.1356,14041.5732,346525.952,298884.2543
002003.SZ,20120316,13.2,1.3668,2.1744,0.52,13.3503,16.6714,2.0445,1.8688,1.7519,2.2727,2.2727,25898.8006,22338.1356,14041.5732,341864.1679,294863.3899
002003.SZ,20120315,12.8,2.138,3.4012,0.88,12.9457,16.1662,1.9825,1.8122,1.6989,2.3438,2.3438,25898.8006,22338.1356,14041.5732,331504.6477,285928.1357
002003.SZ,20120314,13.14,4.0624,6.4626,2.2,13.2896,16.5956,2.0352,1.8603,1.744,2.2831,2.2831,25898.8006,22338.1356,14041.5732,340310.2399,293523.1018
002003.SZ,20120313,13.7,2.602,4.1395,1.71,13.856,17.3029,2.1219,1.9396,1.8183,2.1898,2.1898,25898.8006,22338.1356,14041.5732,354813.5682,306032.4577
002003.SZ,20120312,13.5,2.7679,4.4033,2.3,13.6537,17.0503,2.0909,1.9113,1.7918,2.2222,2.2222,25898.8006,22338.1356,14041.5732,349633.8081,301564.8306
002003.SZ,20120309,13.4,1.5244,2.425,1.41,13.5526,16.924,2.0755,1.8971,1.7785,2.2388,2.2388,25898.8006,22338.1356,14041.5732,347043.928,299331.017
002003.SZ,20120308,13.3,1.1868,1.888,1.23,13.4514,16.7977,2.06,1.883,1.7652,2.2556,2.2556,25898.8006,22338.1356,14041.5732,344454.048,297097.2035
002003.SZ,20120307,12.86,1.1523,1.8332,1.32,13.0064,16.242,1.9918,1.8207,1.7068,2.3328,2.3328,25898.8006,22338.1356,14041.5732,333058.5757,287268.4238
002003.SZ,20120306,12.92,0.991,1.5765,1.05,13.0671,16.3177,2.0011,1.8292,1.7148,2.322,2.322,25898.8006,22338.1356,14041.5732,334612.5038,288608.712
002003.SZ,20120305,13.23,1.1555,1.8382,1.08,13.3806,16.7093,2.0491,1.873,1.7559,2.2676,2.2676,25898.8006,22338.1356,14041.5732,342641.1319,295533.534
002003.SZ,20120302,13.26,0.9056,1.4407,0.75,13.411,16.7472,2.0538,1.8773,1.7599,2.2624,2.2624,25898.8006,22338.1356,14041.5732,343418.096,296203.6781
002003.SZ,20120301,12.98,0.6317,1.005,0.48,13.1278,16.3935,2.0104,1.8377,1.7227,2.3112,2.3112,25898.8006,22338.1356,14041.5732,336166.4318,289949.0001
002003.SZ,20120229,12.99,0.6899,1.0976,0.47,13.1379,16.4061,2.012,1.8391,1.7241,2.3095,2.3095,25898.8006,22338.1356,14041.5732,336425.4198,290172.3814
002003.SZ,20120228,13.05,1.3348,2.1235,0.98,13.1986,16.4819,2.0212,1.8476,1.732,2.2989,2.2989,25898.8006,22338.1356,14041.5732,337979.3478,291512.6696
002003.SZ,20120227,13.33,1.7912,2.8496,1.5,13.4818,13.4192,2.0927,1.8872,1.7405,2.2506,2.2506,25898.8006,22338.1356,14041.5732,345231.012,297767.3475
002003.SZ,20120224,13.41,1.5537,2.4717,1.48,13.5627,13.4998,2.1053,1.8985,1.751,2.2371,2.2371,25898.8006,22338.1356,14041.5732,347302.916,299554.3984
002003.SZ,20120223,13.26,1.2616,2.007,1.31,13.411,13.3488,2.0817,1.8773,1.7314,2.2624,2.2624,25898.8006,22338.1356,14041.5732,343418.096,296203.6781
002003.SZ,20120222,13.25,1.3613,2.1657,1.49,13.4009,13.3387,2.0802,1.8759,1.7301,2.2642,2.2642,25898.8006,22338.1356,14041.5732,343159.108,295980.2967
002003.SZ,20120221,13.04,0.8619,1.3711,0.96,13.1885,13.1273,2.0472,1.8461,1.7027,2.3006,2.3006,25898.8006,22338.1356,14041.5732,337720.3598,291289.2882
002003.SZ,20120220,12.91,0.9405,1.4962,0.88,13.057,12.9964,2.0268,1.8277,1.6857,2.3238,2.3238,25898.8006,22338.1356,14041.5732,334353.5157,288385.3306
002003.SZ,20120217,12.94,0.8411,1.338,0.74,13.0873,13.0266,2.0315,1.832,1.6896,2.3184,2.3184,25898.8006,22338.1356,14041.5732,335130.4798,289055.4747
002003.SZ,20120216,13.1,0.8141,1.2951,0.63,13.2492,13.1877,2.0566,1.8546,1.7105,2.2901,2.2901,25898.8006,22338.1356,14041.5732,339274.2879,292629.5764
002003.SZ,20120215,13.27,1.113,1.7706,0.88,13.4211,13.3588,2.0833,1.8787,1.7327,2.2607,2.2607,25898.8006,22338.1356,14041.5732,343677.084,296427.0594
002003.SZ,20120214,12.95,0.7817,1.2436,0.62,13.0974,13.0367,2.0331,1.8334,1.6909,2.3166,2.3166,25898.8006,22338.1356,14041.5732,335389.4678,289278.856
002003.SZ,20120213,13.13,1.8116,2.882,1.57,13.2795,13.2179,2.0613,1.8589,1.7144,2.2848,2.2848,25898.8006,22338.1356,14041.5732,340051.2519,293299.7204
002003.SZ,20120210,12.62,1.1355,1.8064,0.91,12.7637,12.7045,1.9812,1.7867,1.6478,2.3772,2.3772,25898.8006,22338.1356,14041.5732,326842.8636,281907.2713
002003.SZ,20120209,12.67,1.6519,2.6279,1.6,12.8143,12.7548,1.9891,1.7938,1.6544,2.3678,2.3678,25898.8006,22338.1356,14041.5732,328137.8036,283024.1781
002003.SZ,20120208,12.37,0.9541,1.5178,1.03,12.5108,12.4528,1.942,1.7513,1.6152,2.4252,2.4252,25898.8006,22338.1356,14041.5732,320368.1634,276322.7374
002003.SZ,20120207,12.05,0.7293,1.1601,0.81,12.1872,12.1307,1.8918,1.706,1.5734,2.4896,2.4896,25898.8006,22338.1356,14041.5732,312080.5472,269174.534
002003.SZ,20120206,12.34,1.2867,2.0469,1.61,12.4805,12.4226,1.9373,1.747,1.6113,2.4311,2.4311,25898.8006,22338.1356,14041.5732,319591.1994,275652.5933
002003.SZ,20120203,12.25,1.6151,2.5694,2.45,12.3895,12.332,1.9232,1.7343,1.5995,2.449,2.449,25898.8006,22338.1356,14041.5732,317260.3074,273642.1611
002003.SZ,20120202,11.96,0.5864,0.9329,0.71,12.0962,12.0401,1.8776,1.6932,1.5616,2.5084,2.5084,25898.8006,22338.1356,14041.5732,309749.6552,267164.1018
002003.SZ,20120201,11.64,0.4024,0.6401,0.34,11.7725,11.7179,1.8274,1.6479,1.5199,2.5773,2.5773,25898.8006,22338.1356,14041.5732,301462.039,260015.8984
002003.SZ,20120131,11.69,0.6234,0.9917,0.46,11.8231,11.7682,1.8352,1.655,1.5264,2.5663,2.5663,25898.8006,22338.1356,14041.5732,302756.979,261132.8052
002003.SZ,20120130,11.87,0.7644,1.216,0.6,12.0051,11.9495,1.8635,1.6805,1.5499,2.5274,2.5274,25898.8006,22338.1356,14041.5732,307418.7631,265153.6696
002003.SZ,20120120,11.81,0.92,1.4636,0.7,11.9445,11.8891,1.8541,1.672,1.5421,2.5402,2.5402,25898.8006,22338.1356,14041.5732,305864.8351,263813.3814
002003.SZ,20120119,11.87,1.4029,2.2318,1.21,12.0051,11.9495,1.8635,1.6805,1.5499,2.5274,2.5274,25898.8006,22338.1356,14041.5732,307418.7631,265153.6696
002003.SZ,20120118,12.05,2.2335,3.5532,2.62,12.1872,12.1307,1.8918,1.706,1.5734,2.4896,2.4896,25898.8006,22338.1356,14041.5732,312080.5472,269174.534
002003.SZ,20120117,12.53,1.3962,2.2212,1.7,12.6727,12.6139,1.9671,1.7739,1.6361,2.3943,2.3943,25898.8006,22338.1356,14041.5732,324511.9715,279896.8391
002003.SZ,20120116,11.82,0.3794,0.6036,0.42,11.9546,11.8991,1.8557,1.6734,1.5434,2.5381,2.5381,25898.8006,22338.1356,14041.5732,306123.8231,264036.7628
002003.SZ,20120113,12.0,1.135,1.8056,1.51,12.1366,12.0803,1.8839,1.6989,1.5669,2.5,2.5,25898.8006,22338.1356,14041.5732,310785.6072,268057.6272
002003.SZ,20120112,12.54,0.6395,1.0174,0.91,12.6828,12.6239,1.9687,1.7754,1.6374,2.3923,2.3923,25898.8006,22338.1356,14041.5732,324770.9595,280120.2204
002003.SZ,20120111,12.65,0.717,1.1406,1.07,12.794,12.7347,1.986,1.7909,1.6517,2.3715,2.3715,25898.8006,22338.1356,14041.5732,327619.8276,282577.4153
002003.SZ,20120110,12.67,1.2454,1.9813,2.19,12.8143,12.7548,1.9891,1.7938,1.6544,2.3678,2.3678,25898.8006,22338.1356,14041.5732,328137.8036,283024.1781
002003.SZ,20120109,12.11,0.7501,1.1934,1.46,12.2479,12.1911,1.9012,1.7145,1.5812,2.4773,2.4773,25898.8006,22338.1356,14041.5732,313634.4753,270514.8221
002003.SZ,20120106,11.6,0.4002,0.6366,0.8,11.7321,11.6776,1.8211,1.6423,1.5146,2.5862,2.5862,25898.8006,22338.1356,14041.5732,300426.087,259122.373
002003.SZ,20120105,11.5,0.3986,0.6341,0.79,11.6309,11.577,1.8054,1.6281,1.5016,2.6087,2.6087,25898.8006,22338.1356,14041.5732,297836.2069,256888.5594
002003.SZ,20120104,11.97,0.5449,0.8669,1.17,12.1063,12.0501,1.8792,1.6947,1.563,2.5063,2.5063,25898.8006,22338.1356,14041.5732,310008.6432,267387.4831
002003.SZ,20111230,12.35,0.755,1.2011,1.63,12.4906,12.4327,1.9389,1.7485,1.6126,1.2797,2.4291,25898.8006,22338.1356,14041.5732,319850.1874,275875.9747
002003.SZ,20111229,11.93,0.4717,0.7503,0.9,12.0658,12.0099,1.8729,1.689,1.5577,1.3248,2.5147,25898.8006,22338.1356,14041.5732,308972.6912,266493.9577
002003.SZ,20111228,11.65,0.321,0.5106,0.53,11.7826,11.728,1.829,1.6494,1.5212,1.3566,2.5751,25898.8006,22338.1356,14041.5732,301721.027,260239.2797
002003.SZ,20111227,11.72,0.4325,0.6881,0.58,11.8534,11.7985,1.84,1.6593,1.5303,1.3485,2.5597,25898.8006,22338.1356,14041.5732,303533.943,261802.9492
002003.SZ,20111226,11.92,0.352,0.56,0.48,12.0557,11.9998,1.8714,1.6876,1.5564,1.3259,2.5168,25898.8006,22338.1356,14041.5732,308713.7032,266270.5764
002003.SZ,20111223,11.9,0.7329,1.1659,1.1,12.0355,11.9797,1.8682,1.6848,1.5538,1.3281,2.521,25898.8006,22338.1356,14041.5732,308195.7271,265823.8136
002003.SZ,20111222,11.9,0.7837,1.2468,1.36,12.0355,11.9797,1.8682,1.6848,1.5538,1.3281,2.521,25898.8006,22338.1356,14041.5732,308195.7271,265823.8136
002003.SZ,20111221,12.05,0.7238,1.1514,1.53,12.1872,12.1307,1.8918,1.706,1.5734,1.3116,2.4896,25898.8006,22338.1356,14041.5732,312080.5472,269174.534
002003.SZ,20111220,12.48,1.1572,1.841,3.37,12.6221,12.5635,1.9593,1.7669,1.6295,1.2664,2.4038,25898.8006,22338.1356,14041.5732,323217.0315,278779.9323
002003.SZ,20111219,12.05,0.3019,0.4803,0.88,12.1872,12.1307,1.8918,1.706,1.5734,1.3116,2.4896,25898.8006,22338.1356,14041.5732,312080.5472,269174.534
002003.SZ,20111216,12.08,0.3626,0.5768,0.96,12.2175,12.1609,1.8965,1.7102,1.5773,1.3083,2.4834,25898.8006,22338.1356,14041.5732,312857.5112,269844.678
002003.SZ,20111215,11.8,0.3265,0.5194,0.84,11.9344,11.879,1.8525,1.6706,1.5408,1.3394,2.5424,25898.8006,22338.1356,14041.5732,305605.8471,263590.0001
002003.SZ,20111214,11.83,0.2229,0.3545,0.51,11.9647,11.9092,1.8572,1.6748,1.5447,1.336,2.5359,25898.8006,22338.1356,14041.5732,306382.8111,264260.1441
002003.SZ,20111213,11.84,0.5048,0.8031,1.23,11.9748,11.9193,1.8588,1.6763,1.546,1.3349,2.5338,25898.8006,22338.1356,14041.5732,306641.7991,264483.5255
002003.SZ,20111212,12.27,0.3056,0.4862,0.68,12.4097,12.3521,1.9263,1.7371,1.6021,1.2881,2.445,25898.8006,22338.1356,14041.5732,317778.2834,274088.9238
002003.SZ,20111209,12.59,0.5309,0.8446,1.06,12.7333,12.6743,1.9765,1.7824,1.6439,1.2553,2.3828,25898.8006,22338.1356,14041.5732,326065.8996,281237.1272
002003.SZ,20111208,12.7,0.3906,0.6214,0.62,12.8446,12.785,1.9938,1.798,1.6583,1.2445,2.3622,25898.8006,22338.1356,14041.5732,328914.7676,283694.3221
002003.SZ,20111207,12.58,0.4357,0.6931,0.57,12.7232,12.6642,1.975,1.781,1.6426,1.2563,2.3847,25898.8006,22338.1356,14041.5732,325806.9115,281013.7458
002003.SZ,20111206,12.44,0.3843,0.6113,0.47,12.5816,12.5233,1.953,1.7612,1.6243,1.2705,2.4116,25898.8006,22338.1356,14041.5732,322181.0795,277886.4069
002003.SZ,20111205,12.45,0.4967,0.7902,0.62,12.5918,12.5333,1.9546,1.7626,1.6256,1.2695,2.4096,25898.8006,22338.1356,14041.5732,322440.0675,278109.7882
002003.SZ,20111202,13.05,0.7951,1.2648,1.04,13.1986,13.1374,2.0488,1.8476,1.704,1.2111,2.2989,25898.8006,22338.1356,14041.5732,337979.3478,291512.6696
002003.SZ,20111201,13.32,1.056,1.68,1.61,13.4717,13.4092,2.0911,1.8858,1.7392,1.1865,2.2523,25898.8006,22338.1356,14041.5732,344972.024,297543.9662
002003.SZ,20111130,13.09,1.0918,1.737,1.97,13.239,13.1776,2.055,1.8532,1.7092,1.2074,2.2918,25898.8006,22338.1356,14041.5732,339015.2999,292406.195
002003.SZ,20111129,13.71,0.6529,1.0387,1.23,13.8661,13.8018,2.1524,1.941,1.7901,1.1528,2.1882,25898.8006,22338.1356,14041.5732,355072.5562,306255.8391
002003.SZ,20111128,13.49,0.4049,0.6441,0.75,13.6436,13.5803,2.1178,1.9099,1.7614,1.1716,2.2239,25898.8006,22338.1356,14041.5732,349374.8201,301341.4492
002003.SZ,20111125,13.6,0.622,0.9895,0.81,13.7548,13.691,2.1351,1.9254,1.7758,1.1621,2.2059,25898.8006,22338.1356,14041.5732,352223.6882,303798.6442
002003.SZ,20111124,13.45,0.5072,0.8069,0.63,13.6031,13.54,2.1116,1.9042,1.7562,1.1751,2.2305,25898.8006,22338.1356,14041.5732,348338.8681,300447.9238
002003.SZ,20111123,13.6,0.5817,0.9255,0.66,13.7548,13.691,2.1351,1.9254,1.7758,1.1621,2.2059,25898.8006,22338.1356,14041.5732,352223.6882,303798.6442
002003.SZ,20111122,13.66,0.5461,0.8687,0.6,13.8155,13.7514,2.1445,1.9339,1.7836,1.157,2.1962,25898.8006,22338.1356,14041.5732,353777.6162,305138.9323
002003.SZ,20111121,13.54,0.453,0.7206,0.45,13.6942,13.6306,2.1257,1.9169,1.768,1.1673,2.2157,25898.8006,22338.1356,14041.5732,350669.7601,302458.356
002003.SZ,20111118,13.6,1.7701,2.8159,2.44,13.7548,13.691,2.1351,1.9254,1.7758,1.1621,2.2059,25898.8006,22338.1356,14041.5732,352223.6882,303798.6442
002003.SZ,20111117,14.43,0.6561,1.0437,0.91,14.5943,14.5266,2.2654,2.0429,1.8842,1.0953,2.079,25898.8006,22338.1356,14041.5732,373719.6927,322339.2967
002003.SZ,20111116,14.54,0.9915,1.5773,1.44,14.7055,14.6373,2.2827,2.0585,1.8985,1.087,2.0633,25898.8006,22338.1356,14041.5732,376568.5607,324796.4916
002003.SZ,20111115,15.09,0.661,1.0516,1.02,15.2618,15.191,2.369,2.1364,1.9703,1.0474,1.9881,25898.8006,22338.1356,14041.5732,390812.9011,337082.4662
002003.SZ,20111114,15.09,0.9463,1.5055,1.65,15.2618,15.191,2.369,2.1364,1.9703,1.0474,1.9881,25898.8006,22338.1356,14041.5732,390812.9011,337082.4662
002003.SZ,20111111,14.48,0.3671,0.5841,0.53,14.6449,14.5769,2.2733,2.05,1.8907,1.0915,2.0718,25898.8006,22338.1356,14041.5732,375014.6327,323456.2035
002003.SZ,20111110,14.51,0.6471,1.0295,0.73,14.6752,14.6071,2.278,2.0543,1.8946,1.0892,2.0675,25898.8006,22338.1356,14041.5732,375791.5967,324126.3476
002003.SZ,20111109,14.8,0.8225,1.3084,0.85,14.9685,14.8991,2.3235,2.0953,1.9325,1.0679,2.027,25898.8006,22338.1356,14041.5732,383302.2489,330604.4069
002003.SZ,20111108,14.68,0.463,0.7365,0.41,14.8471,14.7783,2.3047,2.0783,1.9168,1.0766,2.0436,25898.8006,22338.1356,14041.5732,380194.3928,327923.8306
002003.SZ,20111107,14.88,0.5692,0.9054,0.4,15.0494,14.9796,2.336,2.1066,1.9429,1.0622,2.0161,25898.8006,22338.1356,14041.5732,385374.1529,332391.4577
002003.SZ,20111104,15.02,0.9608,1.5284,0.56,15.191,15.1205,2.358,2.1265,1.9612,1.0523,1.9973,25898.8006,22338.1356,14041.5732,388999.985,335518.7967
002003.SZ,20111103,14.83,1.6265,2.5876,1.02,14.9988,14.9293,2.3282,2.0996,1.9364,1.0657,2.0229,25898.8006,22338.1356,14041.5732,384079.2129,331274.5509
002003.SZ,20111102,14.83,1.2334,1.9621,0.79,14.9988,14.9293,2.3282,2.0996,1.9364,1.0657,2.0229,25898.8006,22338.1356,14041.5732,384079.2129,331274.5509
002003.SZ,20111101,14.62,1.2986,2.0659,0.89,14.7865,14.7179,2.2952,2.0698,1.909,1.081,2.052,25898.8006,22338.1356,14041.5732,378640.4648,326583.5425
002003.SZ,20111031,14.72,1.9368,3.0811,1.59,14.8876,14.8185,2.3109,2.084,1.922,1.0737,2.038,25898.8006,22338.1356,14041.5732,381230.3448,328817.356
002003.SZ,20111028,14.96,2.4093,3.8328,2.17,15.1303,15.0601,2.3486,2.118,1.9534,1.0565,2.0053,25898.8006,22338.1356,14041.5732,387446.057,334178.5086
002003.SZ,20111027,14.69,1.1233,1.787,1.02,14.8573,14.562,2.4231,2.0797,1.9343,1.0759,2.0422,25898.8006,22338.1356,14041.5732,380453.3808,328147.212
002003.SZ,20111026,14.53,1.0005,1.5916,1.07,14.6954,14.4034,2.3967,2.0571,1.9132,1.0877,2.0647,25898.8006,22338.1356,14041.5732,376309.5727,324573.1103
002003.SZ,20111025,14.16,0.841,1.3379,1.04,14.3212,14.0366,2.3357,2.0047,1.8645,1.1162,2.1186,25898.8006,22338.1356,14041.5732,366727.0165,316308.0001
002003.SZ,20111024,13.89,0.7341,1.1678,1.08,14.0481,13.769,2.2912,1.9665,1.829,1.1379,2.1598,25898.8006,22338.1356,14041.5732,359734.3403,310276.7035
002003.SZ,20111021,13.33,1.848,2.9399,4.76,13.4818,13.2138,2.1988,1.8872,1.7552,1.1857,2.2506,25898.8006,22338.1356,14041.5732,345231.012,297767.3475
002003.SZ,20111020,14.66,1.0562,1.6802,4.68,14.8269,14.5323,2.4182,2.0755,1.9304,1.0781,2.0464,25898.8006,22338.1356,14041.5732,379676.4168,327477.0679
002003.SZ,20111019,16.09,0.1751,0.2785,0.77,16.2732,15.9498,2.6541,2.278,2.1187,0.9823,1.8645,25898.8006,22338.1356,14041.5732,416711.7017,359420.6018
002003.SZ,20111018,16.23,0.2113,0.3361,1.01,16.4148,16.0886,2.6771,2.2978,2.1371,0.9738,1.8484,25898.8006,22338.1356,14041.5732,420337.5337,362547.9408
002003.SZ,20111014,16.84,0.1037,0.1649,0.42,17.0317,16.6933,2.7778,2.3841,2.2174,0.9385,1.7815,25898.8006,22338.1356,14041.5732,436135.8021,376174.2035
002003.SZ,20111013,17.01,0.395,0.6284,1.86,17.2037,16.8618,2.8058,2.4082,2.2398,0.9291,1.7637,25898.8006,22338.1356,14041.5732,440538.5982,379971.6866
002003.SZ,20111012,17.0,0.2426,0.386,1.23,17.1936,16.8519,2.8042,2.4068,2.2385,0.9297,1.7647,25898.8006,22338.1356,14041.5732,440279.6102,379748.3052
002003.SZ,20111011,16.56,0.1899,0.3022,0.94,16.7485,16.4157,2.7316,2.3445,2.1805,0.9544,1.8116,25898.8006,22338.1356,14041.5732,428884.1379,369919.5255
002003.SZ,20111010,16.39,0.1158,0.1842,0.54,16.5766,16.2472,2.7035,2.3204,2.1582,0.9643,1.8304,25898.8006,22338.1356,14041.5732,424481.3418,366122.0425
002003.SZ,20110930,16.57,0.2789,0.4436,1.4,16.7587,16.4256,2.7332,2.3459,2.1819,0.9538,1.8105,25898.8006,22338.1356,14041.5732,429143.1259,370142.9069
002003.SZ,20110929,16.47,0.2348,0.3736,1.24,16.6575,16.3265,2.7167,2.3318,2.1687,0.9596,1.8215,25898.8006,22338.1356,14041.5732,426553.2459,367909.0933
002003.SZ,20110928,16.73,0.1688,0.2686,0.83,16.9205,16.5842,2.7596,2.3686,2.2029,0.9447,1.7932,25898.8006,22338.1356,14041.5732,433286.934,373717.0086
002003.SZ,20110927,16.97,0.2093,0.3329,1.15,17.1632,16.8221,2.7992,2.4025,2.2345,0.9313,1.7678,25898.8006,22338.1356,14041.5732,439502.6462,379078.1611
002003.SZ,20110926,16.89,0.1833,0.2916,0.79,17.0823,16.7428,2.786,2.3912,2.224,0.9358,1.7762,25898.8006,22338.1356,14041.5732,437430.7421,377291.1103
002003.SZ,20110923,17.1,0.2023,0.3218,0.9,17.2947,16.951,2.8207,2.4209,2.2517,0.9243,1.7544,25898.8006,22338.1356,14041.5732,442869.4903,381982.1188
002003.SZ,20110922,17.3,0.186,0.2959,0.83,17.497,17.1492,2.8536,2.4493,2.278,0.9136,1.7341,25898.8006,22338.1356,14041.5732,448049.2504,386449.7459
002003.SZ,20110921,17.78,0.2303,0.3664,1.1,17.9824,17.6251,2.9328,2.5172,2.3412,0.8889,1.6873,25898.8006,22338.1356,14041.5732,460480.6747,397172.051
002003.SZ,20110920,17.23,0.1086,0.1728,0.52,17.4262,17.0799,2.8421,2.4394,2.2688,0.9173,1.7411,25898.8006,22338.1356,14041.5732,446236.3343,384886.0764
002003.SZ,20110919,17.24,0.4326,0.6881,2.94,17.4363,17.0898,2.8437,2.4408,2.2701,0.9168,1.7401,25898.8006,22338.1356,14041.5732,446495.3223,385109.4577
002003.SZ,20110916,17.95,0.1718,0.2734,1.24,18.1544,17.7936,2.9609,2.5413,2.3636,0.8805,1.6713,25898.8006,22338.1356,14041.5732,464883.4708,400969.534
002003.SZ,20110915,17.99,0.178,0.2831,1.29,18.1948,17.8332,2.9675,2.5469,2.3688,0.8785,1.6676,25898.8006,22338.1356,14041.5732,465919.4228,401863.0594
002003.SZ,20110914,18.03,0.1585,0.2521,1.18,18.2353,17.8729,2.9741,2.5526,2.3741,0.8766,1.6639,25898.8006,22338.1356,14041.5732,466955.3748,402756.5849
002003.SZ,20110913,17.68,0.1115,0.1773,0.66,17.8813,17.5259,2.9163,2.5031,2.328,0.8939,1.6968,25898.8006,22338.1356,14041.5732,457890.7946,394938.2374
002003.SZ,20110909,17.9,0.1152,0.1832,0.53,18.1038,17.744,2.9526,2.5342,2.357,0.883,1.676,25898.8006,22338.1356,14041.5732,463588.5307,399852.6272
002003.SZ,20110908,17.84,0.1274,0.2026,0.53,18.0431,17.6845,2.9427,2.5257,2.3491,0.8859,1.6816,25898.8006,22338.1356,14041.5732,462034.6027,398512.3391
002003.SZ,20110907,18.1,0.1764,0.2806,0.68,18.3061,17.9423,2.9856,2.5625,2.3833,0.8732,1.6575,25898.8006,22338.1356,14041.5732,468768.2909,404320.2544
002003.SZ,20110906,17.57,0.14,0.2227,0.42,17.77,17.4169,2.8982,2.4875,2.3135,0.8995,1.7075,25898.8006,22338.1356,14041.5732,455041.9265,392481.0425
002003.SZ,20110905,17.75,0.284,0.4518,0.73,17.9521,17.5953,2.9279,2.513,2.3372,0.8904,1.6901,25898.8006,22338.1356,14041.5732,459703.7107,396501.9069
002003.SZ,20110902,17.9,0.3595,0.5719,0.77,18.1038,17.744,2.9526,2.5342,2.357,0.883,1.676,25898.8006,22338.1356,14041.5732,463588.5307,399852.6272
002003.SZ,20110901,18.16,0.244,0.3882,0.42,18.3668,18.0018,2.9955,2.571,2.3912,0.8703,1.652,25898.8006,22338.1356,14041.5732,470322.2189,405660.5425
002003.SZ,20110831,18.47,0.269,0.428,0.43,18.6803,18.309,3.0466,2.6149,2.432,0.8557,1.6243,25898.8006,22338.1356,14041.5732,478350.8471,412585.3645
002003.SZ,20110830,18.5,0.5099,0.8111,0.66,18.7106,18.3388,3.0516,2.6192,2.436,0.8543,1.6216,25898.8006,22338.1356,14041.5732,479127.8111,413255.5086
002003.SZ,20110829,18.72,0.5645,0.898,0.72,18.9331,18.5569,3.0879,2.6503,2.465,0.8443,1.6026,25898.8006,22338.1356,14041.5732,484825.5472,418169.8984
002003.SZ,20110826,18.66,0.7493,1.1921,1.02,18.8725,18.4974,3.078,2.6418,2.4571,0.847,1.6077,25898.8006,22338.1356,14041.5732,483271.6192,416829.6103
002003.SZ,20110825,18.31,0.8057,1.2817,1.0,18.5185,18.1504,3.0202,2.5923,2.411,0.8632,1.6384,25898.8006,22338.1356,14041.5732,474207.039,409011.2628
002003.SZ,20110824,18.22,0.5246,0.8346,0.57,18.4274,18.0612,3.0054,2.5795,2.3991,0.8674,1.6465,25898.8006,22338.1356,14041.5732,471876.1469,407000.8306
002003.SZ,20110823,18.12,1.2096,1.9243,1.37,18.3263,17.9621,2.9889,2.5654,2.386,0.8722,1.6556,25898.8006,22338.1356,14041.5732,469286.2669,404767.0171
002003.SZ,20110822,18.16,0.6122,0.974,0.62,18.3668,18.0018,2.9955,2.571,2.3912,0.8703,1.652,25898.8006,22338.1356,14041.5732,470322.2189,405660.5425
002003.SZ,20110819,18.35,0.5177,0.8236,0.49,18.5589,18.1901,3.0268,2.5979,2.4162,0.8613,1.6349,25898.8006,22338.1356,14041.5732,475242.991,409904.7883
002003.SZ,20110818,18.45,1.1559,1.8388,1.07,18.6601,18.2892,3.0433,2.6121,2.4294,0.8566,1.626,25898.8006,22338.1356,14041.5732,477832.8711,412138.6018
002003.SZ,20110817,19.2,1.1062,1.7598,1.06,19.4186,19.0327,3.167,2.7183,2.5282,0.8232,1.5625,25898.8006,22338.1356,14041.5732,497256.9715,428892.2035
002003.SZ,20110816,19.17,1.0344,1.633,1.05,19.3883,19.0062,3.1622,2.714,2.5242,0.8245,1.5649,25898.8006,22338.1356,14149.5957,496480.0075,428222.0595
002003.SZ,20110815,19.93,1.1199,1.7681,1.12,20.1569,19.7597,3.2876,2.8216,2.6243,0.793,1.5053,25898.8006,22338.1356,14149.5957,516163.096,445199.0425
002003.SZ,20110812,19.85,0.818,1.2914,0.77,20.076,19.6804,3.2744,2.8103,2.6138,0.7962,1.5113,25898.8006,22338.1356,14149.5957,514091.1919,443411.9917
002003.SZ,20110811,19.91,1.3128,2.0726,1.27,20.1367,19.7399,3.2843,2.8188,2.6217,0.7938,1.5068,25898.8006,22338.1356,14149.5957,515645.1199,444752.2798
002003.SZ,20110810,19.34,0.9189,1.4507,0.98,19.5602,19.1747,3.1903,2.7381,2.5466,0.8172,1.5512,25898.8006,22338.1356,14149.5957,500882.8036,432019.5425
002003.SZ,20110809,18.67,0.772,1.2187,0.88,18.8826,18.5105,3.0797,2.6432,2.4584,0.8465,1.6069,25898.8006,22338.1356,14149.5957,483530.6072,417052.9917
002003.SZ,20110808,18.71,1.1771,1.8584,1.53,18.923,18.5501,3.0863,2.6489,2.4636,0.8447,1.6034,25898.8006,22338.1356,14149.5957,484566.5592,417946.5171
002003.SZ,20110805,19.31,1.136,1.7935,1.76,19.5299,19.145,3.1853,2.7338,2.5427,0.8185,1.5536,25898.8006,22338.1356,14149.5957,500105.8396,431349.3984
002003.SZ,20110804,19.47,1.1487,1.8134,2.31,19.6917,19.3036,3.2117,2.7565,2.5637,0.8118,1.5408,25898.8006,22338.1356,14149.5957,504249.6477,434923.5001
002003.SZ,20110803,18.6,0.4598,0.7259,0.91,18.8118,18.4411,3.0682,2.6333,2.4492,0.8497,1.6129,25898.8006,22338.1356,14149.5957,481717.6912,415489.3222
002003.SZ,20110802,18.8,0.4849,0.7655,0.98,19.0141,18.6394,3.1012,2.6616,2.4755,0.8407,1.5957,25898.8006,22338.1356,14149.5957,486897.4513,419956.9493
002003.SZ,20110801,19.0,0.6171,0.9743,1.13,19.2163,18.8377,3.1342,2.6899,2.5018,0.8318,1.5789,25898.8006,22338.1356,14149.5957,492077.2114,424424.5764
002003.SZ,20110729,18.92,0.5249,0.8286,0.91,19.1354,18.7583,3.121,2.6786,2.4913,0.8354,1.5856,25898.8006,22338.1356,14149.5957,490005.3074,422637.5256
002003.SZ,20110728,18.84,0.4046,0.6387,0.68,19.0545,19.5094,3.3068,2.6673,2.5795,0.8389,1.5924,25898.8006,22338.1356,14149.5957,487933.4033,420850.4747
002003.SZ,20110727,18.82,0.5046,0.7967,0.75,19.0343,19.4886,3.3033,2.6645,2.5768,0.8398,1.594,25898.8006,22338.1356,14149.5957,487415.4273,420403.712
002003.SZ,20110726,18.4,0.4172,0.6586,0.53,18.6095,19.0537,3.2295,2.605,2.5193,0.859,1.6304,25898.8006,22338.1356,14149.5957,476537.931,411021.695
002003.SZ,20110725,18.34,0.873,1.3782,1.03,18.5488,18.9916,3.219,2.5965,2.5111,0.8618,1.6358,25898.8006,22338.1356,14149.5957,474984.003,409681.4069
002003.SZ,20110722,19.11,0.6808,1.0748,0.63,19.3276,19.7889,3.3542,2.7055,2.6165,0.827,1.5699,25898.8006,22338.1356,14149.5957,494926.0795,426881.7713
002003.SZ,20110721,18.95,0.4866,0.7681,0.38,19.1658,19.6233,3.3261,2.6829,2.5946,0.834,1.5831,25898.8006,22338.1356,14149.5957,490782.2714,423307.6696
002003.SZ,20110720,19.0,0.8983,1.4181,0.59,19.2163,19.675,3.3349,2.6899,2.6014,0.8318,1.5789,25898.8006,22338.1356,14149.5957,492077.2114,424424.5764
002003.SZ,20110719,19.05,1.0231,1.6152,0.48,19.2669,19.7268,3.3436,2.697,2.6083,0.8296,1.5748,25898.8006,22338.1356,14149.5957,493372.1514,425541.4832
002003.SZ,20110718,19.6,1.1483,1.8128,0.53,19.8232,20.2964,3.4402,2.7749,2.6836,0.8064,1.5306,25898.8006,22338.1356,14149.5957,507616.4918,437827.4578
002003.SZ,20110715,19.29,1.8134,2.8629,0.91,19.5096,19.9753,3.3858,2.731,2.6412,0.8193,1.5552,25898.8006,22338.1356,14149.5957,499587.8636,430902.6357
002003.SZ,20110714,19.03,1.4731,2.3256,0.8,19.2467,19.7061,3.3401,2.6942,2.6056,0.8305,1.5765,25898.8006,22338.1356,14149.5957,492854.1754,425094.7205
002003.SZ,20110713,19.0,2.1036,3.3209,1.28,19.2163,19.675,3.3349,2.6899,2.6014,0.8318,1.5789,25898.8006,22338.1356,14149.5957,492077.2114,424424.5764
002003.SZ,20110712,18.8,4.2097,6.6459,4.45,19.0141,19.4679,3.2998,2.6616,2.5741,0.8407,1.5957,25898.8006,22338.1356,14149.5957,486897.4513,419956.9493
002003.SZ,20110704,17.6,1.1919,1.8817,1.43,17.8004,18.2253,3.0891,2.4917,2.4098,0.898,1.7045,25898.8006,22338.1356,14149.5957,455818.8906,393151.1866
002003.SZ,20110701,17.13,1.027,1.6213,1.27,17.325,17.7386,3.0066,2.4252,2.3454,0.9226,1.7513,25898.8006,22338.1356,14149.5957,443646.4543,382652.2628
002003.SZ,20110630,16.71,0.6639,1.0481,0.78,16.9003,17.3037,2.9329,2.3657,2.2879,0.9458,1.7953,25898.8006,22338.1356,14149.5957,432768.958,373270.2459
002003.SZ,20110629,16.57,1.0943,1.7276,1.51,16.7587,17.1587,2.9083,2.3459,2.2687,0.9538,1.8105,25898.8006,22338.1356,14149.5957,429143.1259,370142.9069
002003.SZ,20110628,17.0,0.7533,1.1892,1.07,17.1936,17.604,2.9838,2.4068,2.3276,0.9297,1.7647,25898.8006,22338.1356,14149.5957,440279.6102,379748.3052
002003.SZ,20110627,17.0,0.6383,1.0077,0.87,17.1936,17.604,2.9838,2.4068,2.3276,0.9297,1.7647,25898.8006,22338.1356,14149.5957,440279.6102,379748.3052
002003.SZ,20110624,16.96,0.9067,1.4314,1.08,17.1531,17.5626,2.9768,2.4011,2.3221,0.9319,1.7689,25898.8006,22338.1356,14149.5957,439243.6582,378854.7798
002003.SZ,20110623,16.47,0.8795,1.3885,0.99,16.6575,17.0552,2.8908,2.3318,2.255,0.9596,1.8215,25898.8006,22338.1356,14149.5957,426553.2459,367909.0933
002003.SZ,20110622,15.87,0.4447,0.7021,0.44,16.0507,16.4338,2.7855,2.2468,2.1729,0.9959,1.8904,25898.8006,22338.1356,14149.5957,411013.9655,354506.212
002003.SZ,20110621,16.12,0.6364,1.0047,0.47,16.3035,16.6927,2.8294,2.2822,2.2071,0.9804,1.861,25898.8006,22338.1356,14149.5957,417488.6657,360090.7459
002003.SZ,20110620,15.75,0.786,1.2408,0.48,15.9293,16.3096,2.7644,2.2298,2.1565,1.0035,1.9048,25898.8006,22338.1356,14149.5957,407906.1095,351825.6357
002003.SZ,20110617,16.03,1.4676,2.3169,0.78,16.2125,16.5995,2.8136,2.2695,2.1948,0.986,1.8715,25898.8006,22338.1356,14149.5957,415157.7736,358080.3137
002003.SZ,20110616,16.61,1.1266,1.7786,0.63,16.7991,17.2001,2.9154,2.3516,2.2742,0.9515,1.8061,25898.8006,22338.1356,14149.5957,430179.078,371036.4323
002003.SZ,20110615,17.24,1.0299,1.6259,0.63,17.4363,17.8525,3.0259,2.4408,2.3605,0.9168,1.7401,25898.8006,22338.1356,14149.5957,446495.3223,385109.4577
002003.SZ,20110614,17.7,2.3765,3.7518,1.9,17.9015,18.3289,3.1067,2.5059,2.4235,0.8929,1.6949,25898.8006,22338.1356,14149.5957,458408.7706,395385.0001
002003.SZ,20110613,17.55,2.2602,3.5682,2.54,17.7498,18.1735,3.0804,2.4847,2.4029,0.9006,1.7094,25898.8006,22338.1356,14149.5957,454523.9505,392034.2798
002003.SZ,20110610,18.09,2.657,4.1946,5.87,18.296,18.7327,3.1751,2.5611,2.4769,0.8737,1.6584,25898.8006,22338.1356,14149.5957,468509.3029,404096.873
002003.SZ,20110609,18.55,0.6603,1.0424,1.61,18.7612,19.209,3.2559,2.6262,2.5398,0.852,1.6173,25898.8006,22338.1356,14149.5957,480422.7511,414372.4154
002003.SZ,20110608,18.9,0.2849,0.4498,0.64,19.1152,19.5715,3.3173,2.6758,2.5878,0.8362,1.5873,25898.8006,22338.1356,14149.5957,489487.3313,422190.7628
002003.SZ,20110607,18.88,0.4061,0.6412,0.81,19.095,19.5508,3.3138,2.673,2.585,0.8371,1.589,25898.8006,22338.1356,14149.5957,488969.3553,421744.0001
002003.SZ,20110603,19.14,0.4324,0.6826,0.83,19.3579,19.82,3.3594,2.7098,2.6206,0.8257,1.5674,25898.8006,22338.1356,14149.5957,495703.0435,427551.9154
002003.SZ,20110602,18.58,0.4789,0.756,0.98,18.7915,19.2401,3.2611,2.6305,2.5439,0.8506,1.6146,25898.8006,22338.1356,14149.5957,481199.7151,415042.5594
002003.SZ,20110601,18.59,0.442,0.6978,0.99,18.8017,19.2505,3.2629,2.6319,2.5453,0.8502,1.6138,25898.8006,22338.1356,14149.5957,481458.7032,415265.9408
002003.SZ,20110531,18.01,0.4676,0.7382,1.06,18.2151,18.6499,3.1611,2.5498,2.4659,0.8776,1.6657,25898.8006,22338.1356,14149.5957,466437.3988,402309.8222
002003.SZ,20110530,17.85,0.6943,1.0961,1.87,18.0532,18.4842,3.133,2.5271,2.444,0.8854,1.6807,25898.8006,22338.1356,14149.5957,462293.5907,398735.7205
002003.SZ,20110527,17.85,0.5291,0.8354,1.61,18.0532,18.4842,3.133,2.5271,2.444,0.8854,1.6807,25898.8006,22338.1356,14149.5957,462293.5907,398735.7205
002003.SZ,20110526,18.51,0.3095,0.4886,0.97,18.7207,19.1676,3.2489,2.6206,2.5344,0.8539,1.6207,25898.8006,22338.1356,14149.5957,479386.7991,413478.89
002003.SZ,20110525,18.91,0.2392,0.3776,0.68,19.1253,19.5818,3.153,2.6772,2.5891,0.8358,0.8358,25898.8006,22338.1356,14149.5957,489746.3193,422414.1442
002003.SZ,20110524,19.49,0.4328,0.6832,1.33,19.7119,20.1824,3.2497,2.7593,2.6685,0.8109,0.8109,25898.8006,22338.1356,14149.5957,504767.6237,435370.2628
002003.SZ,20110523,19.12,0.3497,0.5521,1.05,19.3377,19.7993,3.1881,2.7069,2.6179,0.8266,0.8266,25898.8006,22338.1356,14149.5957,495185.0675,427105.1527
002003.SZ,20110520,19.77,0.3074,0.4854,0.89,19.9951,20.4724,3.2964,2.799,2.7069,0.7994,0.7994,25898.8006,22338.1356,14149.5957,512019.2879,441624.9408
002003.SZ,20110519,19.93,0.2686,0.424,0.64,20.1569,20.6381,3.3231,2.8216,2.7288,0.793,0.793,25898.8006,22338.1356,14149.5957,516163.096,445199.0425
002003.SZ,20110518,19.87,0.4004,0.6321,0.76,20.0962,20.5759,3.3131,2.8131,2.7206,0.7954,0.7954,25898.8006,22338.1356,14149.5957,514609.1679,443858.7544
002003.SZ,20110517,20.02,0.2979,0.4703,0.49,20.2479,20.7313,3.3381,2.8343,2.7411,0.7895,0.7895,25898.8006,22338.1356,14149.5957,518493.988,447209.4747
002003.SZ,20110516,20.28,0.3902,0.616,0.49,20.5109,21.0005,3.3815,2.8712,2.7767,0.7793,0.7793,25898.8006,22338.1356,14149.5957,525227.6762,453017.39
002003.SZ,20110513,19.99,0.3779,0.5966,0.46,20.2176,20.7002,3.3331,2.8301,2.737,0.7906,0.7906,25898.8006,22338.1356,14149.5957,517717.024,446539.3306
002003.SZ,20110512,19.9,0.6263,0.9888,0.55,20.1266,20.607,3.3181,2.8174,2.7247,0.7942,0.7942,25898.8006,22338.1356,14149.5957,515386.1319,444528.8984
002003.SZ,20110511,19.9,0.9461,1.4936,0.78,20.1266,20.607,3.3181,2.8174,2.7247,0.7942,0.7942,25898.8006,22338.1356,14149.5957,515386.1319,444528.8984
002003.SZ,20110509,20.05,0.6977,1.1014,0.51,20.2783,20.7623,3.3431,2.8386,2.7452,0.7883,0.7883,25898.8006,22338.1356,14149.5957,519270.952,447879.6188
002003.SZ,20110506,20.0,1.3428,2.1199,0.98,20.2277,20.7106,3.3348,2.8315,2.7384,0.7902,0.7902,25898.8006,22338.1356,14149.5957,517976.012,446762.712
002003.SZ,20110505,19.62,0.5162,0.8149,0.34,19.8434,20.3171,3.2714,2.7777,2.6863,0.8055,0.8055,25898.8006,22338.1356,14149.5957,508134.4678,438274.2205
002003.SZ,20110504,19.42,2.2081,3.486,1.74,19.6411,20.11,3.2381,2.7494,2.659,0.8138,0.8138,25898.8006,22338.1356,14149.5957,502954.7077,433806.5934
002003.SZ,20110503,19.1,1.2768,2.0156,0.86,19.3175,19.7786,3.1847,2.7041,2.6151,0.8275,0.8275,25898.8006,22338.1356,14149.5957,494667.0915,426658.39
002003.SZ,20110429,18.6,1.4537,2.295,0.67,18.8118,19.2608,3.1013,2.6333,2.5467,0.8497,0.8497,25898.8006,22338.1356,14149.5957,481717.6912,415489.3222
002003.SZ,20110428,18.1,1.4076,2.2221,0.54,18.3061,18.7431,3.018,2.5625,2.4782,0.8732,0.8732,25898.8006,22338.1356,14149.5957,468768.2909,404320.2544
002003.SZ,20110427,19.0,1.1718,1.85,0.44,19.2163,19.675,3.168,2.6899,2.6014,0.8318,0.8318,25898.8006,22338.1356,14149.5957,492077.2114,424424.5764
002003.SZ,20110426,19.61,1.0494,1.6568,0.39,19.8333,20.3067,3.2698,2.7763,2.685,0.806,0.806,25898.8006,22338.1356,14149.5957,507875.4798,438050.8391
002003.SZ,20110425,19.8,2.3586,3.7236,0.95,20.0254,20.5035,3.3014,2.8032,2.711,0.7982,0.7982,25898.8006,22338.1356,14149.5957,512796.2519,442295.0849
002003.SZ,20110422,20.74,4.8364,7.6353,2.99,20.9761,21.4769,3.4582,2.9363,2.8397,0.762,0.762,25898.8006,22338.1356,14149.5957,537141.1244,463292.9323
002003.SZ,20110421,22.16,3.5761,5.6456,3.25,22.4123,22.4123,3.7152,3.1373,3.1373,0.7132,0.7132,25898.8006,22338.1356,14149.5957,573917.4213,495013.0849
002003.SZ,20110420,21.2,1.5927,2.5144,1.75,21.4414,21.4414,3.5543,3.0014,3.0014,0.7455,0.7455,25898.8006,22338.1356,14149.5957,549054.5727,473568.4747
002003.SZ,20110419,20.91,1.0336,1.6317,1.28,31.3982,21.3117,3.5057,3.8817,2.9434,0.7559,0.7559,25898.8006,22338.1356,14149.5957,541543.9205,467090.4154
002003.SZ,20110418,21.04,1.3888,2.1925,1.63,31.5934,21.4442,3.5275,3.9058,2.9617,0.7512,0.7512,25898.8006,22338.1356,14149.5957,544910.7646,469994.373
002003.SZ,20110415,21.04,0.4971,0.7848,0.5,31.5934,21.4442,3.5275,3.9058,2.9617,0.7512,0.7512,25898.8006,22338.1356,14149.5957,544910.7646,469994.373
002003.SZ,20110414,21.06,0.985,1.555,0.94,31.6234,21.4646,3.5308,3.9095,2.9645,0.7505,0.7505,25898.8006,22338.1356,14149.5957,545428.7406,470441.1357
002003.SZ,20110413,21.27,0.6423,1.014,0.58,31.9388,21.6786,3.566,3.9485,2.994,0.7431,0.7431,25898.8006,22338.1356,14149.5957,550867.4888,475132.1442
002003.SZ,20110412,20.96,0.5377,0.8489,0.48,31.4733,21.3627,3.514,3.891,2.9504,0.754,0.754,25898.8006,22338.1356,14149.5957,542838.8606,468207.3222
002003.SZ,20110411,21.0,1.6103,2.5422,1.75,31.5333,21.4034,3.5208,3.8984,2.956,0.7526,0.7526,25898.8006,22338.1356,14149.5957,543874.8126,469100.8476
002003.SZ,20110408,21.36,1.2053,1.9028,1.44,32.0739,21.7703,3.5811,3.9652,3.0067,0.7399,0.7399,25898.8006,22338.1356,14149.5957,553198.3808,477142.5764
002003.SZ,20110407,21.06,1.2255,1.9346,1.3,31.6234,21.4646,3.5308,3.9095,2.9645,0.7505,0.7505,25898.8006,22338.1356,14149.5957,545428.7406,470441.1357
002003.SZ,20110406,21.18,0.9516,1.5023,0.93,31.8036,21.5869,3.5509,3.9318,2.9814,0.7462,0.7462,25898.8006,22338.1356,14149.5957,548536.5967,473121.712
002003.SZ,20110401,21.34,0.5627,0.8883,0.47,32.0439,21.75,3.5778,3.9615,3.0039,0.7406,0.7406,25898.8006,22338.1356,14149.5957,552680.4048,476695.8137
002003.SZ,20110331,21.07,0.6651,1.05,0.49,31.6384,21.4748,3.5325,3.9114,2.9659,0.7501,0.7501,25898.8006,22338.1356,14149.5957,545687.7286,470664.5171
002003.SZ,20110330,21.12,0.7825,1.2354,0.48,31.7135,21.5257,3.5409,3.9207,2.9729,0.7483,0.7483,25898.8006,22338.1356,14149.5957,546982.6687,471781.4239
002003.SZ,20110329,21.3,1.7481,2.7597,1.19,31.9838,21.7092,3.5711,3.9541,2.9983,0.742,0.742,25898.8006,22338.1356,14149.5957,551644.4528,475802.2883
002003.SZ,20110328,22.22,1.3832,2.1837,1.03,33.3653,22.6469,3.7253,4.1249,3.1278,0.7113,0.7113,25898.8006,22338.1356,14149.5957,575471.3493,496353.373
002003.SZ,20110325,22.45,1.4047,2.2176,1.17,33.7106,22.8813,3.7639,4.1676,3.1602,0.704,0.704,25898.8006,22338.1356,14149.5957,581428.0735,501491.1442
002003.SZ,20110324,22.23,1.417,2.2371,1.08,33.3803,22.6571,3.727,4.1267,3.1292,0.711,0.711,25898.8006,22338.1356,14149.5957,575730.3373,496576.7544
002003.SZ,20110323,22.17,2.2719,3.5868,1.79,33.2902,22.5959,3.7169,4.1156,3.1207,0.7129,0.7129,25898.8006,22338.1356,14149.5957,574176.4093,495236.4663
002003.SZ,20110322,22.4,0.8463,1.3361,0.56,33.6355,22.8303,3.7555,4.1583,3.1531,0.7056,0.7056,25898.8006,22338.1356,14149.5957,580133.1334,500374.2374
002003.SZ,20110321,22.5,0.7649,1.2076,0.49,33.7857,22.9322,3.7722,4.1768,3.1672,0.7024,0.7024,25898.8006,22338.1356,14149.5957,582723.0135,502608.051
002003.SZ,20110318,22.73,0.716,1.1304,0.43,34.1311,23.1667,3.8108,4.2195,3.1996,0.6953,0.6953,25898.8006,22338.1356,14149.5957,588679.7376,507745.8222
002003.SZ,20110317,22.88,1.9556,3.0873,1.34,34.3563,23.3195,3.8359,4.2474,3.2207,0.6908,0.6908,25898.8006,22338.1356,14149.5957,592564.5577,511096.5425
002003.SZ,20110316,23.4,2.0585,3.2498,1.67,35.1371,23.8495,3.9231,4.3439,3.2939,0.6754,0.6754,25898.8006,22338.1356,14149.5957,606031.934,522712.373
002003.SZ,20110315,22.9,2.1023,3.319,2.1,34.3863,23.3399,3.8393,4.2511,3.2235,0.6902,0.6902,25898.8006,22338.1356,14149.5957,593082.5337,511543.3052
002003.SZ,20110311,22.34,0.9859,1.5564,1.04,33.5455,22.7692,3.7454,4.1471,3.1447,0.7075,0.7075,25898.8006,22338.1356,14149.5957,578579.2054,499033.9493
002003.SZ,20110310,22.4,1.2057,1.9035,1.34,33.6355,22.8303,3.7555,4.1583,3.1531,0.7056,0.7056,25898.8006,22338.1356,14149.5957,580133.1334,500374.2374
002003.SZ,20110309,22.81,0.9511,1.5015,1.08,34.2512,23.2482,3.8242,4.2344,3.2108,0.6929,0.6929,25898.8006,22338.1356,14149.5957,590751.6417,509532.873
002003.SZ,20110308,22.74,0.905,1.4287,1.1,34.1461,23.1768,3.8125,4.2214,3.201,0.695,0.695,25898.8006,22338.1356,14149.5957,588938.7256,507969.2035
002003.SZ,20110307,22.75,0.9616,1.5181,1.09,34.1611,23.187,3.8141,4.2232,3.2024,0.6947,0.6947,25898.8006,22338.1356,14149.5957,589197.7137,508192.5849
002003.SZ,20110304,22.73,0.7057,1.1142,0.82,34.1311,23.1667,3.8108,4.2195,3.1996,0.6953,0.6953,25898.8006,22338.1356,14149.5957,588679.7376,507745.8222
002003.SZ,20110303,22.66,0.9821,1.5504,0.94,34.026,23.0953,3.7991,4.2065,3.1897,0.6975,0.6975,25898.8006,22338.1356,14149.5957,586866.8216,506182.1527
002003.SZ,20110302,23.2,1.0574,1.5904,0.72,27.8991,18.9367,4.0898,3.4491,2.6154,0.8506,0.8506,20741.104,17892.572,11896.2956,481193.6128,415107.6704
002003.SZ,20110301,23.58,0.7725,1.1619,0.42,28.3561,19.2469,4.1568,3.5056,2.6582,0.8369,0.8369,20741.104,17892.572,11896.2956,489075.2323,421906.8478
002003.SZ,20110228,23.3,1.5703,2.3618,0.88,28.0194,19.0183,4.1074,3.464,2.6266,0.847,0.847,20741.104,17892.572,11896.2956,483267.7232,416896.9276
002003.SZ,20110225,22.69,0.7549,1.1353,0.43,27.2858,20.564,4.2633,3.3733,2.6928,0.8698,0.8698,20741.104,17892.572,11896.2956,470615.6498,405982.4587
002003.SZ,20110216,26.9,2.3519,3.5238,1.71,32.3486,24.3796,5.0543,3.9992,3.1925,0.7336,0.7336,20741.104,17823.8735,11896.2956,557935.6976,479462.1972
002003.SZ,20110215,26.63,1.9041,2.8529,1.85,32.0239,24.1349,5.0036,3.959,3.1604,0.7411,0.7411,20741.104,17823.8735,11896.2956,552335.5995,474649.7513
002003.SZ,20110214,26.51,2.6304,3.941,4.41,31.8796,24.0261,4.9811,3.9412,3.1462,0.7444,0.7444,20741.104,17823.8735,11896.2956,549846.667,472510.8865
002003.SZ,20110211,25.62,1.2696,1.9022,2.25,30.8093,23.2195,4.8138,3.8089,3.0406,0.7703,0.7703,20741.104,17823.8735,11896.2956,531387.0845,456647.6391
002003.SZ,20110210,24.92,0.6671,0.9995,1.21,29.9675,22.5851,4.6823,3.7048,2.9575,0.7919,0.7919,20741.104,17823.8735,11896.2956,516868.3117,444170.9276
002003.SZ,20110209,24.3,0.3901,0.5844,0.57,29.2219,22.0232,4.5658,3.6126,2.8839,0.8121,0.8121,20741.104,17823.8735,11896.2956,504008.8272,433120.1261
002003.SZ,20110201,24.49,0.1806,0.2706,0.21,29.4504,22.1954,4.6015,3.6409,2.9065,0.8058,0.8058,20741.104,17823.8735,11896.2956,507949.637,436506.662
002003.SZ,20110131,24.5,0.473,0.7086,0.55,29.4624,22.2045,4.6034,3.6424,2.9076,0.8055,0.8055,20741.104,17823.8735,11896.2956,508157.048,436684.9008
002003.SZ,20110128,24.19,1.1119,1.6659,1.53,29.0897,21.9235,4.5451,3.5963,2.8709,0.8158,0.8158,20741.104,17823.8735,11896.2956,501727.3058,431159.5
002003.SZ,20110127,24.18,0.6088,0.9122,0.67,29.0776,21.9144,4.5433,3.5948,2.8697,0.8162,0.8162,20741.104,17823.8735,11896.2956,501519.8947,430981.2612
002003.SZ,20110126,23.7,1.0372,1.554,1.23,28.5004,21.4794,4.4531,3.5234,2.8127,0.8327,0.8327,20741.104,17823.8735,11896.2956,491564.1648,422425.802
002003.SZ,20110125,22.69,1.0635,1.5934,1.47,27.2858,20.564,4.2633,3.3733,2.6928,0.8698,0.8698,20741.104,17823.8735,11896.2956,470615.6498,404423.6897
002003.SZ,20110124,23.95,0.4919,0.7371,0.66,28.801,21.706,4.5,3.5606,2.8424,0.824,0.824,20741.104,17823.8735,11896.2956,496749.4408,426881.7703
002003.SZ,20110121,24.5,0.4345,0.651,0.56,29.4624,22.2045,4.6034,3.6424,2.9076,0.8055,0.8055,20741.104,17823.8735,11896.2956,508157.048,436684.9008
002003.SZ,20110120,24.6,1.5135,2.2676,2.48,29.5827,22.2951,4.6222,3.6572,2.9195,0.8022,0.8022,20741.104,17823.8735,11896.2956,510231.1584,438467.2881
002003.SZ,20110119,24.5,0.7045,1.0556,1.13,29.4624,22.2045,4.6034,3.6424,2.9076,0.8055,0.8055,20741.104,17823.8735,11896.2956,508157.048,436684.9008
002003.SZ,20110118,24.17,0.4805,0.7199,0.45,29.0656,21.9054,4.5414,3.5933,2.8685,0.8165,0.8165,20741.104,17823.8735,11896.2956,501312.4837,430803.0225
002003.SZ,20110117,24.0,0.601,0.9005,0.57,28.8612,21.7513,4.5094,3.568,2.8483,0.8223,0.8223,20741.104,17823.8735,11896.2956,497786.496,427772.964
002003.SZ,20110114,24.14,0.5705,0.8548,0.56,29.0295,21.8782,4.5357,3.5888,2.8649,0.8175,0.8175,20741.104,17823.8735,11896.2956,500690.2506,430268.3063
002003.SZ,20110113,24.03,0.6931,1.0384,0.73,28.8972,21.7785,4.5151,3.5725,2.8519,0.8213,0.8213,20741.104,17823.8735,11896.2956,498408.7291,428307.6802
002003.SZ,20110112,24.0,0.7784,1.1662,0.84,28.8612,21.7513,4.5094,3.568,2.8483,0.8223,0.8223,20741.104,17823.8735,11896.2956,497786.496,427772.964
002003.SZ,20110111,23.95,2.6656,3.9939,5.13,28.801,21.706,4.5,3.5606,2.8424,0.824,0.824,20741.104,17823.8735,11896.2956,496749.4408,426881.7703
002003.SZ,20110110,24.7,0.6049,0.9063,1.09,29.703,22.3857,4.641,3.6721,2.9314,0.799,0.799,20741.104,17823.8735,11896.2956,512305.2688,440249.6755
002003.SZ,20110107,26.15,0.3711,0.5561,0.66,31.4467,23.6999,4.9134,3.8877,3.1035,0.7547,0.7547,20741.104,17823.8735,11896.2956,542379.8696,466094.292
002003.SZ,20110106,26.16,0.3236,0.4848,0.59,31.4587,23.7089,4.9153,3.8891,3.1047,0.7544,0.7544,20741.104,17823.8735,11896.2956,542587.2806,466272.5308
002003.SZ,20110105,26.44,0.6614,0.9909,1.34,31.7954,23.9627,4.9679,3.9308,3.1379,0.7464,0.7464,20741.104,17823.8735,11896.2956,548394.7898,471263.2153
002003.SZ,20110104,26.44,0.6389,0.9572,1.4,31.7954,23.9627,4.9679,3.9308,3.1379,0.7464,0.7464,20741.104,17823.8735,11896.2956,548394.7898,471263.2153
002003.SZ,20101231,26.48,0.7919,1.1865,1.48,31.8435,23.9989,4.9754,3.9367,3.1426,3.6642,0.7453,20741.104,17823.8735,11896.2956,549224.4339,471976.1703
002003.SZ,20101230,25.85,0.382,0.5724,0.69,31.0859,23.428,4.857,3.8431,3.0679,3.7535,0.7634,20741.104,17823.8735,11896.2956,536157.5384,460747.13
002003.SZ,20101229,25.72,0.2774,0.4156,0.42,30.9296,23.3102,4.8326,3.8237,3.0524,3.7725,0.7673,20741.104,17823.8735,11896.2956,533461.1949,458430.0264
002003.SZ,20101228,25.56,0.3722,0.5576,0.45,30.7371,23.1651,4.8026,3.7999,3.0334,3.7961,0.7721,20741.104,17823.8735,11896.2956,530142.6182,455578.2067
002003.SZ,20101227,25.3,0.4542,0.6804,0.51,30.4245,22.9295,4.7537,3.7613,3.0026,3.8351,0.78,20741.104,17823.8735,11896.2956,524749.9312,450943.9996
002003.SZ,20101224,26.0,1.1952,1.7907,1.44,31.2663,23.5639,4.8852,3.8654,3.0857,3.7318,0.759,20741.104,17823.8735,11896.2956,539268.704,463420.711
002003.SZ,20101223,27.16,0.4697,0.7038,0.56,32.6612,24.6152,5.1032,4.0378,3.2233,3.5724,0.7266,20741.104,17823.8735,11896.2956,563328.3846,484096.4043
002003.SZ,20101222,27.37,0.8367,1.2535,0.98,32.9138,24.8056,5.1426,4.069,3.2483,3.545,0.721,20741.104,17823.8735,11896.2956,567684.0165,487839.4177
002003.SZ,20101221,28.04,1.1928,1.7872,1.6,33.7195,25.4128,5.2685,4.1686,3.3278,3.4603,0.7038,20741.104,17823.8735,11896.2956,581580.5562,499781.4129
002003.SZ,20101220,27.3,0.7598,1.1384,1.02,32.8296,24.7421,5.1295,4.0586,3.2399,3.5541,0.7229,20741.104,17823.8735,11896.2956,566232.1392,486591.7466
002003.SZ,20101217,27.65,0.8883,1.331,1.39,33.2505,25.0593,5.1952,4.1107,3.2815,3.5091,0.7137,20741.104,17823.8735,11896.2956,573491.5256,492830.1023
002003.SZ,20101216,28.21,0.5055,0.7574,0.86,33.9239,25.5669,5.3005,4.1939,3.3479,3.4395,0.6996,20741.104,17823.8735,11896.2956,585106.5438,502811.4714
002003.SZ,20101215,28.5,0.9108,1.3647,1.66,34.2726,25.8297,5.355,4.237,3.3824,3.4045,0.6925,20741.104,17823.8735,11896.2956,591121.464,507980.3948
002003.SZ,20101214,28.63,0.6599,0.9887,1.26,34.429,25.9475,5.3794,4.2564,3.3978,3.389,0.6893,20741.104,17823.8735,11896.2956,593817.8075,510297.4983
002003.SZ,20101213,28.42,0.7766,1.1636,1.52,34.1764,25.7572,5.3399,4.2251,3.3729,3.4141,0.6944,20741.104,17823.8735,11896.2956,589462.1757,506554.4849
002003.SZ,20101210,27.58,0.3409,0.5107,0.62,33.1663,24.9959,5.1821,4.1003,3.2732,3.518,0.7156,20741.104,17823.8735,11896.2956,572039.6483,491582.4311
002003.SZ,20101209,27.23,0.2545,0.3814,0.39,32.7454,24.6787,5.1163,4.0482,3.2316,3.5633,0.7248,20741.104,17823.8735,11896.2956,564780.2619,485344.0754
002003.SZ,20101208,27.23,0.7173,1.0748,1.17,32.7454,24.6787,5.1163,4.0482,3.2316,3.5633,0.7248,20741.104,17823.8735,11896.2956,564780.2619,485344.0754
002003.SZ,20101207,28.0,0.5245,0.7859,0.58,33.6714,25.3765,5.261,4.1627,3.323,3.4653,0.7048,20741.104,17823.8735,11896.2956,580750.912,499068.458
002003.SZ,20101206,27.11,0.7187,1.0768,0.8,32.6011,24.5699,5.0938,4.0304,3.2174,3.579,0.728,20741.104,17823.8735,11896.2956,562291.3294,483205.2106
002003.SZ,20101203,27.55,0.5365,0.8039,0.54,33.1302,24.9687,5.1765,4.0958,3.2696,3.5219,0.7163,20741.104,17823.8735,11896.2956,571417.4152,491047.7149
002003.SZ,20101202,28.17,0.7602,1.139,0.68,33.8758,25.5306,5.293,4.188,3.3432,3.4444,0.7006,20741.104,17823.8735,11896.2956,584276.8997,502098.5165
002003.SZ,20101201,28.03,0.5221,0.7822,0.38,33.7074,25.4037,5.2666,4.1672,3.3266,3.4616,0.7041,20741.104,17823.8735,11896.2956,581373.1451,499603.1742
002003.SZ,20101130,28.58,1.9874,2.9777,1.68,34.3688,25.9022,5.37,4.2489,3.3919,3.3949,0.6905,20741.104,17823.8735,11896.2956,592780.7523,509406.3046
002003.SZ,20101129,29.97,0.6964,1.0435,0.52,36.0404,27.1619,5.6312,4.4556,3.5568,3.2375,0.6585,20741.104,17823.8735,11896.2956,621610.8869,534181.4888
002003.SZ,20101126,29.82,1.0033,1.5033,0.73,35.86,27.026,5.603,4.4333,3.539,3.2538,0.6618,20741.104,17823.8735,11896.2956,618499.7213,531507.9078
002003.SZ,20101125,29.96,1.3493,2.0217,1.12,36.0284,27.1529,5.6293,4.4541,3.5556,3.2386,0.6587,20741.104,17823.8735,11896.2956,621403.4758,534003.2501
002003.SZ,20101124,30.38,1.8732,2.8065,1.87,36.5334,27.5335,5.7082,4.5165,3.6055,3.1938,0.6496,20741.104,17823.8735,11896.2956,630114.7395,541489.2769
002003.SZ,20101123,28.93,0.9951,1.491,0.76,34.7897,26.2194,5.4358,4.301,3.4334,3.3539,0.6822,20741.104,17823.8735,11896.2956,600040.1387,515644.6604
002003.SZ,20101122,29.72,1.4725,2.2062,1.28,35.7397,26.9354,5.5842,4.4184,3.5272,3.2647,0.664,20741.104,17823.8735,11896.2956,616425.6109,529725.5204
002003.SZ,20101119,29.26,1.1827,1.7721,1.02,35.1866,26.5185,5.4978,4.35,3.4726,3.316,0.6745,20741.104,17823.8735,11896.2956,606884.703,521526.5386
002003.SZ,20101118,27.69,0.4772,0.715,0.35,33.2986,25.0956,5.2028,4.1166,3.2862,3.5041,0.7127,20741.104,17823.8735,11896.2956,574321.1698,493543.0572
002003.SZ,20101117,27.28,0.8922,1.3367,0.56,32.8055,24.724,5.1257,4.0557,3.2376,3.5567,0.7234,20741.104,17823.8735,11896.2956,565817.3171,486235.2691
002003.SZ,20101116,28.67,2.5282,3.7879,1.8,34.4771,25.9838,5.3869,4.2623,3.4025,3.3843,0.6884,20741.104,17823.8735,11896.2956,594647.4517,511010.4532
002003.SZ,20101115,27.83,0.6942,1.0401,0.39,33.4669,25.2225,5.2291,4.1374,3.3028,3.4864,0.7091,20741.104,17823.8735,11896.2956,577224.9243,496038.3995
002003.SZ,20101112,26.68,1.2255,1.8362,0.72,32.084,24.1802,5.013,3.9665,3.1664,3.6367,0.7397,20741.104,17823.8735,11896.2956,553372.6547,475540.945
002003.SZ,20101111,28.7,1.4667,2.1975,0.97,34.5131,26.0109,5.3925,4.2668,3.4061,3.3808,0.6876,20741.104,17823.8735,11896.2956,595269.6848,511545.1695
002003.SZ,20101110,29.3,2.081,3.1179,1.67,35.2347,26.5547,5.5053,4.356,3.4773,3.3115,0.6736,20741.104,17823.8735,11896.2956,607714.3472,522239.4936
002003.SZ,20101109,28.43,1.5463,2.3168,1.25,34.1885,25.7662,5.3418,4.2266,3.3741,3.4129,0.6942,20741.104,17823.8735,11896.2956,589669.5867,506732.7236
002003.SZ,20101108,27.8,2.4979,3.7425,2.53,33.4309,25.1953,5.2234,4.133,3.2993,3.4902,0.7099,20741.104,17823.8735,11896.2956,576602.6912,495503.6833
002003.SZ,20101105,28.61,0.9733,1.4582,0.99,34.4049,25.9294,5.3756,4.2534,3.3954,3.3914,0.6898,20741.104,17823.8735,11896.2956,593402.9854,509941.0208
002003.SZ,20101104,27.79,0.454,0.6802,0.47,33.4188,25.1862,5.2216,4.1315,3.2981,3.4915,0.7101,20741.104,17823.8735,11896.2956,576395.2802,495325.4446
002003.SZ,20101103,27.42,0.7486,1.1216,0.79,32.9739,24.8509,5.152,4.0765,3.2542,3.5386,0.7197,20741.104,17823.8735,11896.2956,568721.0717,488730.6114
002003.SZ,20101102,27.9,1.4991,2.246,1.85,33.5511,25.2859,5.2422,4.1478,3.3112,3.4777,0.7073,20741.104,17823.8735,11896.2956,578676.8016,497286.0707
002003.SZ,20101101,29.03,1.2611,1.8894,1.52,34.91,26.31,5.4545,4.3158,3.4453,3.3423,0.6798,20741.104,17823.8735,11896.2956,602114.2491,517427.0477
002003.SZ,20101029,27.93,0.9431,1.4131,1.28,33.5872,25.3131,5.2479,4.1523,3.3147,3.474,0.7066,20741.104,17823.8735,11896.2956,579299.0347,497820.7869
002003.SZ,20101028,27.59,0.4056,0.6077,0.49,33.1783,25.0049,5.184,4.1017,3.2744,3.5168,0.7153,20741.104,17823.8735,11896.2956,572247.0594,491760.6699
002003.SZ,20101027,27.6,0.6282,0.9413,0.63,33.1903,25.014,5.1859,4.1032,3.2756,3.5155,0.715,20741.104,17823.8735,11896.2956,572454.4704,491938.9086
002003.SZ,20101026,28.1,0.8192,1.2274,0.72,33.7916,25.4672,5.2798,4.1776,3.3349,3.4529,0.7023,20741.104,17823.8735,11896.2956,582825.0224,500850.8454
002003.SZ,20101025,28.4,1.3535,2.0279,1.21,34.1524,25.739,5.3362,4.2222,3.3705,3.4165,0.6949,20741.104,17823.8735,11896.2956,589047.3536,506198.0074
002003.SZ,20101022,27.04,0.4781,0.7163,0.32,32.5169,26.1887,5.4521,4.02,3.4626,3.5883,0.7298,20741.104,17823.8735,11896.2956,560839.4522,481957.5394
002003.SZ,20101021,27.55,0.8357,1.252,0.52,33.1302,26.6826,5.5549,4.0958,3.528,3.5219,0.7163,20741.104,17823.8735,11896.2956,571417.4152,491047.7149
002003.SZ,20101020,27.2,1.504,2.2534,1.03,32.7093,26.3437,5.4843,4.0438,3.4831,3.5672,0.7256,20741.104,17823.8735,11896.2956,564158.0288,484809.3592
002003.SZ,20101019,26.25,1.5231,2.282,1.15,31.5669,25.4236,5.2928,3.9025,3.3615,3.6963,0.7518,20741.104,17823.8735,11896.2956,544453.98,467876.6794
002003.SZ,20101018,24.7,1.2423,1.8613,1.02,29.703,23.9224,4.9803,3.6721,3.163,3.9282,0.799,20741.104,17823.8735,11896.2956,512305.2688,440249.6755
002003.SZ,20101015,25.2,2.4306,3.6417,2.77,30.3042,24.4066,5.0811,3.7464,3.227,3.8503,0.7831,20741.104,17823.8735,11896.2956,522675.8208,449161.6122
002003.SZ,20101014,25.4,1.3985,2.0954,1.78,30.5447,24.6003,5.1214,3.7762,3.2526,3.82,0.777,20741.104,17823.8735,11896.2956,526824.0416,452726.3869
002003.SZ,20101013,27.24,0.6727,1.0078,0.89,32.7574,26.3824,5.4924,4.0497,3.4883,3.562,0.7245,20741.104,17823.8735,11896.2956,564987.673,485522.3141
002003.SZ,20101012,27.51,0.8826,1.3223,1.37,33.0821,26.6439,5.5468,4.0898,3.5228,3.527,0.7174,20741.104,17823.8735,11896.2956,570587.771,490334.76
002003.SZ,20101011,27.95,0.7189,1.0771,1.03,33.6112,27.07,5.6356,4.1553,3.5792,3.4715,0.7061,20741.104,17823.8735,11896.2956,579713.8568,498177.2643
002003.SZ,20101008,29.48,0.7185,1.0765,1.2,35.4511,28.5519,5.9441,4.3827,3.7751,3.2913,0.6694,20741.104,17823.8735,11896.2956,611447.7459,525447.7908
002003.SZ,20100930,28.7,0.9384,1.4059,1.96,34.5131,27.7964,5.7868,4.2668,3.6752,3.3808,0.6876,20741.104,17823.8735,11896.2956,595269.6848,511545.1695
002003.SZ,20100929,28.06,0.5091,0.7628,1.14,33.7435,27.1766,5.6577,4.1716,3.5933,3.4579,0.7033,20741.104,17823.8735,11896.2956,581995.3782,500137.8904
002003.SZ,20100928,29.18,0.3305,0.4952,0.57,35.0904,28.2613,5.8836,4.3381,3.7367,3.3251,0.6763,20741.104,17823.8735,11896.2956,605225.4147,520100.6287
002003.SZ,20100927,28.92,0.9836,1.4737,1.49,34.7777,28.0095,5.8311,4.2995,3.7034,3.355,0.6824,20741.104,17823.8735,11896.2956,599832.7277,515466.4216
002003.SZ,20100921,29.63,0.2203,0.33,0.29,35.6315,28.6971,5.9743,4.405,3.7943,3.2746,0.666,20741.104,17823.8735,11896.2956,614558.9115,528121.3718
002003.SZ,20100920,30.0,0.3473,0.5204,0.33,36.0765,29.0555,6.0489,4.46,3.8417,3.2343,0.6578,20741.104,17823.8735,11896.2956,622233.12,534716.205
002003.SZ,20100917,30.2,0.3559,0.5333,0.3,36.317,29.2492,6.0892,4.4898,3.8673,3.2128,0.6535,20741.104,17823.8735,11896.2956,626381.3408,538280.9797
002003.SZ,20100916,30.21,1.0028,1.5025,0.83,36.329,29.2589,6.0912,4.4913,3.8686,3.2118,0.6533,20741.104,17823.8735,11896.2956,626588.7518,538459.2184
002003.SZ,20100915,31.49,1.3801,2.0678,1.33,37.8683,30.4986,6.3493,4.6815,4.0325,3.0812,0.6267,20741.104,17823.8735,11896.2956,653137.365,561273.7765
002003.SZ,20100914,28.78,0.8912,1.0794,0.58,34.6094,27.8739,5.8029,4.2787,3.6855,3.3714,0.6857,20741.104,13262.3771,10949.6846,596928.9731,381691.2129
002003.SZ,20100913,28.38,2.7152,3.0539,2.15,34.1283,27.4865,5.7223,4.2192,3.6342,3.4189,0.6954,20741.104,12315.7661,10949.6846,588632.5315,349521.4419
002003.SZ,20100910,29.0,1.5632,1.7583,1.38,34.8739,28.087,5.8473,4.3114,3.7136,3.3458,0.6805,20741.104,12315.7661,10949.6846,601492.016,357157.2169
002003.SZ,20100909,28.19,1.5391,1.7311,1.44,33.8999,27.3025,5.6839,4.1909,3.6099,3.4419,0.7001,20741.104,12315.7661,10949.6846,584691.7218,347181.4464
002003.SZ,20100908,26.5,0.7107,0.7994,0.58,31.8675,25.6657,5.3432,3.9397,3.3935,3.6614,0.7447,20741.104,12315.7661,10949.6846,549639.256,326367.8017
002003.SZ,20100907,25.84,1.735,1.9515,1.44,31.0739,25.0265,5.2101,3.8416,3.309,3.7549,0.7637,20741.104,12315.7661,10949.6846,535950.1274,318239.396
002003.SZ,20100906,25.28,0.7549,0.8491,0.53,30.4004,24.4841,5.0972,3.7583,3.2373,3.8381,0.7807,20741.104,12315.7661,10949.6846,524335.1091,311342.567
002003.SZ,20100903,25.28,0.9412,1.0586,0.64,30.4004,24.4841,5.0972,3.7583,3.2373,3.8381,0.7807,20741.104,12315.7661,10949.6846,524335.1091,311342.567
002003.SZ,20100902,25.41,1.1928,1.3416,0.85,30.5568,24.61,5.1234,3.7776,3.2539,3.8185,0.7767,20741.104,12315.7661,10949.6846,527031.4526,312943.6166
002003.SZ,20100901,24.47,1.5296,1.7204,1.24,29.4264,23.6996,4.9339,3.6379,3.1335,3.9652,0.8065,20741.104,12315.7661,10949.6846,507534.8149,301366.7965
002003.SZ,20100831,24.77,1.6251,1.8278,1.55,29.7871,23.9902,4.9944,3.6825,3.172,3.9171,0.7967,20741.104,12315.7661,10949.6846,513757.1461,305061.5263
002003.SZ,20100830,25.15,1.8651,2.0978,2.16,30.2441,24.3582,5.071,3.739,3.2206,3.858,0.7847,20741.104,12315.7661,10949.6846,521638.7656,309741.5174
002003.SZ,20100826,23.46,1.0953,1.2319,1.39,28.2118,22.7214,4.7302,3.4877,3.0042,4.1359,0.8412,20741.104,12315.7661,10949.6846,486586.2998,288927.8727
002003.SZ,20100825,22.98,0.9014,1.0138,1.03,27.6346,22.2565,4.6335,3.4164,2.9427,4.2223,0.8588,20741.104,12315.7661,10949.6846,476630.5699,283016.305
002003.SZ,20100824,23.41,0.6657,0.7487,0.66,28.1517,22.673,4.7202,3.4803,2.9978,4.1447,0.843,20741.104,12315.7661,10949.6846,485549.2446,288312.0844
002003.SZ,20100823,23.7,0.723,0.8132,0.54,28.5004,22.9538,4.7786,3.5234,3.0349,4.094,0.8327,20741.104,12315.7661,10949.6846,491564.1648,291883.6566
002003.SZ,20100820,23.49,0.932,1.0483,0.68,28.2479,22.7505,4.7363,3.4922,3.008,4.1306,0.8401,20741.104,12315.7661,10949.6846,487208.533,289297.3457
002003.SZ,20100819,24.12,0.7298,0.8209,0.52,29.0055,23.3606,4.8633,3.5859,3.0887,4.0227,0.8182,20741.104,12315.7661,10949.6846,500275.4285,297056.2783
002003.SZ,20100818,24.38,1.3451,1.5129,0.94,29.3181,23.6124,4.9157,3.6245,3.122,3.9798,0.8095,20741.104,12315.7661,10949.6846,505668.1155,300258.3775
002003.SZ,20100817,24.41,1.2911,1.4521,0.99,29.3542,23.6415,4.9218,3.629,3.1259,3.9749,0.8085,20741.104,12315.7661,10949.6846,506290.3486,300627.8505
002003.SZ,20100816,23.91,2.3398,2.6317,2.24,28.7529,23.1572,4.821,3.5546,3.0618,4.058,0.8254,20741.104,12315.7661,10949.6846,495919.7966,294469.9675
002003.SZ,20100813,23.24,1.1845,1.3323,1.1,27.9472,22.5083,4.6859,3.455,2.976,4.175,0.8492,20741.104,12315.7661,10949.6846,482023.257,286218.4042
002003.SZ,20100812,22.9,0.7921,0.8909,0.72,27.5384,22.179,4.6173,3.4045,2.9325,4.237,0.8618,20741.104,12315.7661,10949.6846,474971.2816,282031.0437
002003.SZ,20100811,23.5,1.5663,1.7617,1.7,28.2599,22.7601,4.7383,3.4937,3.0093,4.1288,0.8398,20741.104,12315.7661,10949.6846,487415.944,289420.5034
002003.SZ,20100810,22.81,0.6361,0.7155,0.63,27.4301,22.0919,4.5992,3.3911,2.921,4.2537,0.8652,20741.104,12315.7661,10949.6846,473104.5822,280922.6247
002003.SZ,20100809,23.99,1.0535,1.1849,0.97,28.8491,23.2347,4.8371,3.5665,3.0721,4.0445,0.8226,20741.104,12315.7661,10949.6846,497579.085,295455.2287
002003.SZ,20100806,23.55,1.3246,1.4898,1.13,28.32,22.8086,4.7484,3.5011,3.0157,4.1201,0.838,20741.104,12315.7661,10949.6846,488452.9992,290036.2917
002003.SZ,20100805,22.77,0.9379,1.0549,0.68,27.382,22.0531,4.5911,3.3852,2.9158,4.2612,0.8667,20741.104,12315.7661,10949.6846,472274.9381,280429.9941
002003.SZ,20100804,22.2,0.6465,0.7271,0.41,26.6966,21.5011,4.4762,3.3004,2.8429,4.3706,0.889,20741.104,12315.7661,10949.6846,460452.5088,273410.0074
002003.SZ,20100803,22.42,1.0568,1.1886,0.53,26.9611,21.7141,4.5205,3.3331,2.871,4.3277,0.8802,20741.104,12315.7661,10949.6846,465015.5517,276119.476
002003.SZ,20100802,22.75,1.4914,1.6775,0.82,27.358,22.0338,4.5871,3.3822,2.9133,4.2649,0.8675,20741.104,12315.7661,10949.6846,471860.116,280183.6788
002003.SZ,20100730,22.7,1.7415,1.9588,1.02,27.2979,21.9853,4.577,3.3748,2.9069,4.2743,0.8694,20741.104,12315.7661,10949.6846,470823.0608,279567.8905
002003.SZ,20100729,22.0,1.91,2.1483,1.13,26.4561,21.3074,4.4359,3.2707,2.8172,4.4103,0.897,20741.104,12315.7661,10949.6846,456304.288,270946.8542
002003.SZ,20100728,22.13,1.7435,1.961,1.09,26.6124,25.3818,4.4621,3.29,3.1796,4.3844,0.8918,20741.104,12315.7661,10949.6846,459000.6315,272547.9038
002003.SZ,20100727,22.3,3.014,3.3901,2.18,26.8168,25.5768,4.4963,3.3153,3.204,4.351,0.885,20741.104,12315.7661,10949.6846,462526.6192,274641.584
002003.SZ,20100726,20.5,0.7163,0.8056,0.46,24.6522,23.5123,4.1334,3.0477,2.9454,4.7331,0.9627,20741.104,12315.7661,10949.6846,425192.632,252473.2051
002003.SZ,20100723,20.41,1.1418,1.2842,0.58,24.544,23.4091,4.1153,3.0343,2.9325,4.7539,0.9669,20741.104,12315.7661,10949.6846,423325.9326,251364.7861
002003.SZ,20100722,20.39,1.8306,2.059,0.64,24.52,23.3861,4.1112,3.0313,2.9296,4.7586,0.9679,20741.104,12315.7661,10949.6846,422911.1106,251118.4708
002003.SZ,20100721,20.2,1.2991,1.4611,0.34,24.2915,23.1682,4.0729,3.0031,2.9023,4.8033,0.977,20741.104,12315.7661,10949.6846,418970.3008,248778.4752
002003.SZ,20100720,20.18,1.9388,2.1807,0.55,24.2674,23.1453,4.0689,3.0001,2.8994,4.8081,0.9779,20741.104,12315.7661,10949.6846,418555.4787,248532.1599
002003.SZ,20100719,19.9,1.6593,1.8663,0.48,23.9307,22.8241,4.0124,2.9585,2.8592,4.8758,0.9917,20741.104,12315.7661,10949.6846,412747.9696,245083.7454
002003.SZ,20100716,19.86,3.094,3.48,0.92,23.8826,22.7783,4.0044,2.9525,2.8535,4.8856,0.9937,20741.104,12315.7661,10949.6846,411918.3254,244591.1147
002003.SZ,20100715,19.6,6.3138,7.1016,2.9,23.57,22.4801,3.9519,2.9139,2.8161,4.9504,1.0069,20741.104,12315.7661,10949.6846,406525.6384,241389.0156
002003.SZ,20100714,18.89,5.8798,6.6134,5.48,22.7161,21.6657,3.8088,2.8083,2.7141,5.1365,1.0447,20741.104,12315.7661,10949.6846,391799.4546,232644.8216
002003.SZ,20100713,17.17,0.6582,0.7403,0.62,20.6478,19.693,3.462,2.5526,2.467,5.651,1.1494,20741.104,12315.7661,10949.6846,356124.7557,211461.7039
002003.SZ,20100712,17.59,1.3515,1.5201,1.59,21.1528,20.1747,3.5467,2.6151,2.5273,5.5161,1.1219,20741.104,12315.7661,10949.6846,364836.0194,216634.3257
002003.SZ,20100709,17.52,2.6097,2.8989,6.86,20.7895,19.8282,3.8617,2.5702,2.4839,5.6125,1.1416,20466.31,12315.7661,11087.0816,358569.7512,215772.2221
002003.SZ,20100708,16.84,0.3759,0.4175,1.05,19.9826,19.0586,3.7118,2.4704,2.3875,5.8391,1.1876,20466.31,12315.7661,11087.0816,344652.6604,207397.5011
002003.SZ,20100707,17.19,0.374,0.4154,1.12,20.3979,19.4547,3.7889,2.5217,2.4371,5.7202,1.1635,20466.31,12315.7661,11087.0816,351815.8689,211708.0193
002003.SZ,20100706,17.23,0.5549,0.6164,1.73,20.4454,19.5,3.7978,2.5276,2.4428,5.7069,1.1608,20466.31,12315.7661,11087.0816,352634.5213,212200.6499
002003.SZ,20100705,16.89,0.3319,0.3686,1.08,20.042,19.1152,3.7228,2.4777,2.3946,5.8218,1.1841,20466.31,12315.7661,11087.0816,345675.9759,208013.2894
002003.SZ,20100702,16.78,0.2646,0.2939,0.65,19.9114,18.9907,3.6986,2.4616,2.379,5.86,1.1919,20466.31,12315.7661,11087.0816,343424.6818,206658.5552
002003.SZ,20100701,16.81,0.2582,0.2869,0.63,19.947,19.0246,3.7052,2.466,2.3832,5.8495,1.1898,20466.31,12315.7661,11087.0816,344038.6711,207028.0281
002003.SZ,20100630,16.99,0.2596,0.2884,0.61,20.1606,19.2284,3.7449,2.4924,2.4088,5.7875,1.1772,20466.31,12315.7661,11087.0816,347722.6069,209244.866
002003.SZ,20100629,17.4,0.4909,0.5453,1.26,20.6471,19.6924,3.8352,2.5525,2.4669,5.6512,1.1494,20466.31,12315.7661,11087.0816,356113.794,214294.3301
002003.SZ,20100628,18.42,0.2685,0.2982,0.62,21.8575,20.8468,4.0601,2.7022,2.6115,5.3382,1.0858,20466.31,12315.7661,11087.0816,376989.4302,226856.4116
002003.SZ,20100625,18.9,0.7441,0.8265,1.85,22.4271,21.39,4.1659,2.7726,2.6796,5.2027,1.0582,20466.31,12315.7661,11087.0816,386813.259,232767.9793
002003.SZ,20100624,18.46,0.2736,0.304,0.57,21.9049,20.892,4.0689,2.708,2.6172,5.3267,1.0834,20466.31,12315.7661,11087.0816,377808.0826,227349.0422
002003.SZ,20100623,18.4,0.337,0.3743,0.64,21.8337,20.8241,4.0556,2.6992,2.6087,5.344,1.087,20466.31,12315.7661,11087.0816,376580.104,226610.0962
002003.SZ,20100622,18.27,0.318,0.3533,0.49,21.6795,20.677,4.027,2.6802,2.5902,5.3821,1.0947,20466.31,12315.7661,11087.0816,373919.4837,225009.0466
002003.SZ,20100621,18.36,0.4775,0.5304,0.6,21.7863,20.7789,4.0468,2.6934,2.603,5.3557,1.0893,20466.31,12315.7661,11087.0816,375761.4516,226117.4656
002003.SZ,20100618,17.88,0.6011,0.6678,0.6,21.2167,20.2356,3.941,2.623,2.5349,5.4995,1.1186,20466.31,12315.7661,11087.0816,365937.6228,220205.8979
002003.SZ,20100617,19.18,0.662,0.7354,0.5,22.7593,21.7069,4.2276,2.8137,2.7193,5.1267,1.0428,20466.31,12315.7661,11087.0816,392543.8258,236216.3938
002003.SZ,20100611,18.84,0.5693,0.6324,0.41,22.3559,21.3221,4.1526,2.7638,2.671,5.2192,1.0616,20466.31,12315.7661,11087.0816,385585.2804,232029.0333
002003.SZ,20100610,19.0,0.9139,1.0151,0.7,22.5457,21.5032,4.1879,2.7873,2.6937,5.1753,1.0526,20466.31,12315.7661,11087.0816,388859.89,233999.5559
002003.SZ,20100609,19.17,1.2544,1.3935,1.11,22.7474,21.6956,4.2254,2.8122,2.7178,5.1294,1.0433,20466.31,12315.7661,11087.0816,392339.1627,236093.2361
002003.SZ,20100608,19.26,1.6278,1.8082,1.68,22.8542,21.7974,4.2452,2.8254,2.7306,5.1054,1.0384,20466.31,12315.7661,11087.0816,394181.1306,237201.6551
002003.SZ,20100607,19.14,2.2461,2.495,3.69,22.7118,21.6616,4.2188,2.8078,2.7136,5.1374,1.0449,20466.31,12315.7661,11087.0816,391725.1734,235723.7632
002003.SZ,20100604,18.48,0.904,1.0042,1.7,21.9287,20.9147,4.0733,2.711,2.62,5.3209,1.0823,20466.31,12315.7661,11087.0816,378217.4088,227595.3575
002003.SZ,20100603,17.15,0.4643,0.5158,0.82,20.3505,19.4094,3.7801,2.5159,2.4314,5.7335,1.1662,20466.31,12315.7661,11087.0816,350997.2165,211215.3886
002003.SZ,20100602,17.3,0.4249,0.472,0.76,20.5285,19.5792,3.8132,2.5379,2.4527,5.6838,1.1561,20466.31,12315.7661,11087.0816,354067.163,213062.7535
002003.SZ,20100601,16.75,0.7968,0.8851,1.39,19.8758,18.9567,3.692,2.4572,2.3747,5.8705,1.194,20466.31,12315.7661,11087.0816,342810.6925,206289.0822
002003.SZ,20100531,17.49,0.4502,0.5001,0.65,20.7539,19.7942,3.8551,2.5657,2.4797,5.6221,1.1435,20466.31,12315.7661,11087.0816,357955.7619,215402.7491
002003.SZ,20100528,18.33,0.5194,0.577,0.68,21.7507,20.7449,4.0402,2.689,2.5987,5.3644,1.0911,20466.31,12315.7661,11087.0816,375147.4623,225747.9926
002003.SZ,20100527,18.7,0.6371,0.7077,0.86,22.1897,21.1636,4.1218,2.7433,2.6512,5.2583,1.0695,20466.31,12315.7661,11087.0816,382719.997,230304.8261
002003.SZ,20100526,18.19,0.3792,0.4212,0.47,21.5846,20.5865,4.0094,2.6684,2.5789,5.4057,1.0995,20466.31,12315.7661,11087.0816,372282.1789,224023.7854
002003.SZ,20100525,18.6,0.8879,0.9863,1.13,22.0711,21.0505,3.9266,2.7286,2.637,5.2866,,20466.31,12315.7661,11087.0816,380673.366,229073.2495
002003.SZ,20100524,18.53,1.0662,1.1843,1.38,21.988,20.9712,3.9119,2.7183,2.6271,5.3065,,20466.31,12315.7661,11087.0816,379240.7243,228211.1458
002003.SZ,20100521,17.58,0.8437,0.9372,1.07,20.8607,19.8961,3.7113,2.579,2.4924,5.5933,,20466.31,12315.7661,11087.0816,359797.7298,216511.168
002003.SZ,20100520,17.22,0.5208,0.5785,0.65,20.4335,19.4887,3.6353,2.5261,2.4414,5.7102,,20466.31,12315.7661,11087.0816,352429.8582,212077.4922
002003.SZ,20100519,17.25,0.7232,0.8033,0.67,20.4691,19.5226,3.6416,2.5305,2.4456,5.7003,,20466.31,12315.7661,11087.0816,353043.8475,212446.9652
002003.SZ,20100518,16.91,0.7835,0.8703,0.56,20.0657,19.1378,3.5699,2.4807,2.3974,5.8149,,20466.31,12315.7661,11087.0816,346085.3021,208259.6048
002003.SZ,20100517,16.58,1.0009,1.1118,0.66,19.6741,18.7643,3.5002,2.4323,2.3506,5.9307,,20466.31,12315.7661,11087.0816,339331.4198,204195.4019
002003.SZ,20100513,18.3,0.91,1.0108,0.6,21.7151,20.7109,3.8633,2.6846,2.5945,5.3732,,20466.31,12315.7661,11087.0816,374533.473,225378.5196
002003.SZ,20100512,17.93,0.582,0.6465,0.36,21.276,20.2922,3.7852,2.6303,2.542,5.4841,,20466.31,12315.7661,11087.0816,366960.9383,220821.6862
002003.SZ,20100511,18.25,2.1299,2.3659,1.51,21.6558,20.6544,3.8527,2.6772,2.5874,5.388,,20466.31,12315.7661,11087.0816,373510.1575,224762.7313
002003.SZ,20100510,19.1,2.3233,2.5808,1.79,22.6644,21.6163,4.0322,2.8019,2.7079,5.1482,,20466.31,12315.7661,11087.0816,390906.521,235231.1325
002003.SZ,20100507,19.58,1.6784,1.8644,1.36,23.234,22.1596,4.1335,2.8723,2.776,5.022,,20466.31,12315.7661,11087.0816,400730.3498,241142.7002
002003.SZ,20100506,20.58,0.9049,1.0052,0.76,24.4206,23.2913,4.3446,3.019,2.9177,4.778,,20466.31,12315.7661,11087.0816,421196.6598,253458.4663
002003.SZ,20100505,21.13,0.9809,1.0896,0.75,25.0732,23.9138,4.4607,3.0997,2.9957,4.6536,,20466.31,12315.7661,11087.0816,432453.1303,260232.1377
002003.SZ,20100504,20.62,1.1785,1.3091,0.76,24.468,23.3366,4.3531,3.0249,2.9234,4.7687,,20466.31,12315.7661,11087.0816,422015.3122,253951.097
002003.SZ,20100430,20.89,1.7619,1.9571,1.12,24.7884,23.6422,4.4101,3.0645,2.9617,4.7071,,20466.31,12315.7661,11087.0816,427541.2159,257276.3538
002003.SZ,20100429,22.45,1.3324,1.4801,0.76,26.6395,25.4077,4.7394,3.2934,3.1829,4.38,,20466.31,12315.7661,11087.0816,459468.6595,276488.9489
002003.SZ,20100428,22.57,0.6924,0.7691,0.29,26.7819,26.7819,4.8369,3.311,3.311,4.3567,,20466.31,12315.7661,11087.0816,461924.6167,277966.8409
002003.SZ,20100427,22.5,1.5902,1.7665,0.67,26.6989,26.6989,4.8219,3.3007,3.3007,4.3702,,20466.31,12315.7661,11087.0816,460491.975,277104.7373
002003.SZ,20100426,23.16,2.3872,2.6517,1.06,27.482,27.482,4.9633,3.3975,3.3975,4.2457,,20466.31,12315.7661,11087.0816,473999.7396,285233.1429
002003.SZ,20100423,23.55,1.8758,2.1192,0.88,30.8116,27.5448,5.0337,3.2618,3.4452,4.2463,,20466.31,12315.7661,10901.2661,481981.6005,290036.2917
002003.SZ,20100422,23.88,2.1975,2.4827,0.95,31.2434,27.9308,5.1042,3.3075,3.4935,4.1876,,20466.31,12315.7661,10901.2661,488735.4828,294100.4945
002003.SZ,20100421,23.9,3.788,4.2795,1.7,31.2696,27.9542,5.1085,3.3103,3.4964,4.1841,,20466.31,12315.7661,10901.2661,489144.809,294346.8098
002003.SZ,20100420,22.99,1.6867,1.9056,0.69,30.079,26.8898,4.914,3.1843,3.3633,4.3497,,20466.31,12315.7661,10901.2661,470520.4669,283139.4626
002003.SZ,20100419,22.25,1.7293,1.9537,0.62,29.1108,26.0243,4.7558,3.0818,3.255,4.4944,,20466.31,12315.7661,10901.2661,455375.3975,274025.7957
002003.SZ,20100416,22.52,1.2949,1.4629,0.44,29.464,26.3401,4.8135,3.1192,3.2945,4.4405,,20466.31,12315.7661,10901.2661,460901.3012,277351.0526
002003.SZ,20100415,22.58,3.0793,3.4789,1.11,29.5425,26.4102,4.8263,3.1275,3.3033,4.4287,,20466.31,12315.7661,10901.2661,462129.2798,278089.9985
002003.SZ,20100414,23.49,3.3836,3.8226,1.39,30.7331,27.4746,5.0208,3.2535,3.4364,4.2571,,20466.31,12315.7661,10901.2661,480753.6219,289297.3457
002003.SZ,20100413,22.7,2.8093,3.1738,1.21,29.6995,26.5506,4.852,3.1441,3.3209,4.4053,,20466.31,12315.7661,10901.2661,464585.237,279567.8905
002003.SZ,20100412,22.26,3.4795,3.931,1.68,29.1239,26.036,4.7579,3.0832,3.2565,4.4924,,20466.31,12315.7661,10901.2661,455580.0606,274148.9534
002003.SZ,20100409,22.51,2.0076,2.2681,0.83,29.4509,26.3284,4.8114,3.1178,3.2931,4.4425,,20466.31,12315.7661,10901.2661,460696.6381,277227.8949
002003.SZ,20100408,22.26,2.2462,2.5377,0.91,29.1239,26.036,4.7579,3.0832,3.2565,4.4924,,20466.31,12315.7661,10901.2661,455580.0606,274148.9534
002003.SZ,20100407,22.78,1.633,1.8449,0.65,29.8042,26.6442,4.8691,3.1552,3.3326,4.3898,,20466.31,12315.7661,10901.2661,466222.5418,280553.1518
002003.SZ,20100406,22.95,2.2883,2.5853,0.95,30.0266,26.843,4.9054,3.1787,3.3574,4.3573,,20466.31,12315.7661,10901.2661,469701.8145,282646.832
002003.SZ,20100402,22.69,2.1911,2.4754,0.97,29.6864,26.5389,4.8498,3.1427,3.3194,4.4072,4.4072,20466.31,12315.7661,10901.2661,464380.5739,279444.7328
002003.SZ,20100401,22.63,3.6961,4.1756,2.04,29.6079,26.4687,4.837,3.1344,3.3106,4.4189,4.4189,20466.31,12315.7661,10901.2661,463152.5953,278705.7868
002003.SZ,20100331,21.85,2.5501,2.881,1.58,28.5874,25.5564,4.6703,3.0264,3.1965,4.5767,4.5767,20466.31,12315.7661,10901.2661,447188.8735,269099.4893
002003.SZ,20100330,21.5,1.7773,2.0079,1.15,28.1295,25.147,4.5955,2.9779,3.1453,4.6512,4.6512,20466.31,12315.7661,10901.2661,440025.665,264788.9712
002003.SZ,20100329,21.56,1.8307,2.0682,1.16,28.208,25.2172,4.6083,2.9862,3.1541,4.6382,4.6382,20466.31,12315.7661,10901.2661,441253.6436,265527.9171
002003.SZ,20100326,21.43,1.4287,1.6141,0.78,28.0379,25.0652,4.5805,2.9682,3.1351,4.6664,4.6664,20466.31,12315.7661,10901.2661,438593.0233,263926.8675
002003.SZ,20100325,21.11,1.4669,1.6572,0.8,27.6193,24.6909,4.5121,2.9239,3.0883,4.7371,4.7371,20466.31,12315.7661,10901.2661,432043.8041,259985.8224
002003.SZ,20100324,21.03,1.5767,1.7813,0.91,27.5146,24.5973,4.495,2.9128,3.0766,4.7551,4.7551,20466.31,12315.7661,10901.2661,430406.4993,259000.5611
002003.SZ,20100323,21.3,1.4255,1.6105,0.88,27.8678,24.9131,4.5527,2.9502,3.1161,4.6948,4.6948,20466.31,12315.7661,10901.2661,435932.403,262325.8179
002003.SZ,20100322,21.41,1.9889,2.2469,1.4,28.0118,25.0418,4.5763,2.9654,3.1321,4.6707,4.6707,20466.31,12315.7661,10901.2661,438183.6971,263680.5522
002003.SZ,20100319,20.94,2.7139,3.0661,2.05,27.3968,24.492,4.4758,2.9003,3.0634,4.7755,4.7755,20466.31,12315.7661,10901.2661,428564.5314,257892.1421
002003.SZ,20100318,21.2,1.4904,1.6837,1.26,27.737,24.7962,4.5314,2.9363,3.1014,4.717,4.717,20466.31,12315.7661,10901.2661,433885.772,261094.2413
002003.SZ,20100317,21.63,1.0079,1.1387,0.68,28.2996,25.2991,4.6233,2.9959,3.1643,4.6232,4.6232,20466.31,12315.7661,10901.2661,442686.2853,266390.0207
002003.SZ,20100316,20.93,0.8755,0.9891,0.59,27.3838,24.4804,4.4737,2.8989,3.0619,4.7778,4.7778,20466.31,12315.7661,10901.2661,428359.8683,257768.9845
002003.SZ,20100315,20.68,1.0185,1.1506,0.61,27.0567,24.1879,4.4202,2.8643,3.0254,4.8356,4.8356,20466.31,12315.7661,10901.2661,423243.2908,254690.0429
002003.SZ,20100312,20.99,2.234,2.5239,1.39,27.4623,24.5505,4.4865,2.9072,3.0707,4.7642,4.7642,20466.31,12315.7661,10901.2661,429587.8469,258507.9304
002003.SZ,20100311,21.86,0.7681,0.8677,0.45,28.6005,25.5681,4.6724,3.0278,3.198,4.5746,4.5746,20466.31,12315.7661,10901.2661,447393.5366,269222.6469
002003.SZ,20100310,21.98,2.5308,2.8591,1.78,28.7575,25.7085,4.6981,3.0444,3.2155,4.5496,4.5496,20466.31,12315.7661,10901.2661,449849.4938,270700.5389
002003.SZ,20100309,22.21,0.9302,1.0509,0.64,29.0584,25.9775,4.7473,3.0762,3.2492,4.5025,4.5025,20466.31,12315.7661,10901.2661,454556.7451,273533.1651
002003.SZ,20100308,22.31,1.8334,2.0713,1.45,29.1893,26.0944,4.7686,3.0901,3.2638,4.4823,4.4823,20466.31,12315.7661,10901.2661,456603.3761,274764.7417
002003.SZ,20100305,22.18,1.9833,2.2406,1.74,29.0192,25.9424,4.7408,3.0721,3.2448,4.5086,4.5086,20466.31,12315.7661,10901.2661,453942.7558,273163.6921
002003.SZ,20100304,22.68,1.2343,1.3944,1.12,29.6734,26.5272,4.8477,3.1413,3.3179,4.4092,4.4092,20466.31,12315.7661,10901.2661,464175.9108,279321.5751
002003.SZ,20100303,22.99,1.1272,1.2735,1.1,30.079,26.8898,4.914,3.1843,3.3633,4.3497,4.3497,20466.31,12315.7661,10901.2661,470520.4669,283139.4626
002003.SZ,20100302,23.12,1.1198,1.2651,1.17,30.249,27.0418,4.9418,3.2023,3.3823,4.3253,4.3253,20466.31,12315.7661,10901.2661,473181.0872,284740.5122
002003.SZ,20100301,23.51,0.8449,0.9545,0.87,30.7593,27.498,5.0251,3.2563,3.4394,4.2535,4.2535,20466.31,12315.7661,10901.2661,481162.9481,289543.661
002003.SZ,20100226,23.48,1.371,1.5489,1.71,30.72,27.4629,5.0187,3.2521,3.435,4.2589,4.2589,20466.31,12315.7661,10901.2661,480548.9588,289174.188
002003.SZ,20100225,23.2,1.0545,1.1913,1.41,30.3537,27.1354,4.9589,3.2133,3.394,4.3103,4.3103,20466.31,12315.7661,10901.2661,474818.392,285725.7735
002003.SZ,20100224,23.04,0.7122,0.8046,0.83,30.1444,26.9483,4.9247,3.1912,3.3706,4.3403,4.3403,20466.31,12315.7661,10901.2661,471543.7824,283755.2509
002003.SZ,20100223,22.65,0.8226,0.9294,1.09,29.6341,26.4921,4.8413,3.1372,3.3136,4.415,4.415,20466.31,12315.7661,10901.2661,463561.9215,278952.1022
002003.SZ,20100222,22.67,0.9161,1.035,1.38,29.6603,26.5155,4.8456,3.1399,3.3165,4.4111,4.4111,20466.31,12315.7661,10901.2661,463971.2477,279198.4175
002003.SZ,20100212,22.37,0.5113,0.5776,0.68,29.2678,26.1646,4.7815,3.0984,3.2726,4.4703,4.4703,20466.31,12315.7661,10901.2661,457831.3547,275503.6877
002003.SZ,20100211,22.1,0.7894,0.8918,0.87,28.9145,25.8488,4.7237,3.061,3.2331,4.5249,4.5249,20466.31,12315.7661,10901.2661,452305.451,272178.4308
002003.SZ,20100210,22.16,1.2392,1.4,1.26,28.993,25.919,4.7366,3.0693,3.2419,4.5126,4.5126,20466.31,12315.7661,10901.2661,453533.4296,272917.3768
002003.SZ,20100209,21.39,0.3197,0.3612,0.27,27.9856,25.0184,4.572,2.9627,3.1292,4.6751,4.6751,20466.31,12315.7661,10901.2661,437774.3709,263434.2369
002003.SZ,20100208,21.37,0.4637,0.5239,0.35,27.9594,24.995,4.5677,2.9599,3.1263,4.6795,4.6795,20466.31,12315.7661,10901.2661,437365.0447,263187.9216
002003.SZ,20100205,21.19,0.9671,1.0925,0.62,27.7239,25.9444,4.8401,2.935,3.2225,4.7192,4.7192,20466.31,12315.7661,10901.2661,433681.1089,260971.0837
002003.SZ,20100204,22.0,1.5422,1.7424,0.89,28.7837,26.9361,5.0251,3.0471,3.3457,4.5455,4.5455,20466.31,12315.7661,10901.2661,450258.82,270946.8542
002003.SZ,20100203,22.05,1.6083,1.817,0.78,28.8491,26.9973,5.0365,3.0541,3.3533,4.5351,4.5351,20466.31,12315.7661,10901.2661,451282.1355,271562.6425
002003.SZ,20100202,22.06,1.3602,1.5367,0.67,28.8622,27.0096,5.0388,3.0555,3.3548,4.5331,4.5331,20466.31,12315.7661,10901.2661,451486.7986,271685.8002
002003.SZ,20100201,22.55,1.1833,1.3368,0.59,29.5033,27.6095,5.1507,3.1233,3.4293,4.4346,4.4346,20466.31,12315.7661,10901.2661,461515.2905,277720.5256
002003.SZ,20100129,23.04,2.0964,2.3685,1.03,30.1444,28.2094,5.2626,3.1912,3.5039,4.3403,4.3403,20466.31,12315.7661,10901.2661,471543.7824,283755.2509
002003.SZ,20100128,23.11,2.4353,2.7363,1.23,29.7311,27.8227,5.1905,3.1474,3.4558,4.3271,4.3271,20124.592,12248.8421,10901.2661,465079.3211,283070.7409
002003.SZ,20100127,22.86,3.2326,3.6322,1.84,29.4095,27.5217,5.1343,3.1134,3.4184,4.3745,4.3745,20124.592,12248.8421,10901.2661,460048.1731,280008.5304
002003.SZ,20100126,21.63,1.2213,1.3722,0.63,27.8271,26.0409,4.8581,2.9459,3.2345,4.6232,4.6232,20124.592,12248.8421,10901.2661,435294.925,264942.4546
002003.SZ,20100125,22.6,1.1417,1.2828,0.42,29.075,27.2087,5.0759,3.078,3.3796,4.4248,4.4248,20124.592,12248.8421,10901.2661,454815.7792,276823.8315
002003.SZ,20100122,22.69,2.1885,2.4591,0.66,29.1908,27.3171,5.0961,3.0902,3.393,4.4072,4.4072,20124.592,12248.8421,10901.2661,456626.9925,277926.2272
002003.SZ,20100121,24.48,2.099,2.3585,0.54,31.4936,29.4721,5.4982,3.334,3.6607,4.085,4.085,20124.592,12248.8421,10901.2661,492650.0122,299851.6546
002003.SZ,20100119,25.13,2.1191,2.381,0.46,32.3299,30.2546,5.6442,3.4226,3.7579,3.9793,3.9793,20124.592,12248.8421,10901.2661,505730.997,307813.402
002003.SZ,20100118,25.5,2.178,2.4472,0.46,32.8059,30.7001,5.7273,3.4729,3.8132,3.9216,3.9216,20124.592,12248.8421,10901.2661,513177.096,312345.4736
002003.SZ,20100115,25.33,4.9647,5.5784,1.23,32.5872,30.4954,5.6891,3.4498,3.7878,3.9479,3.9479,20124.592,12248.8421,10901.2661,509755.9154,310263.1704
002003.SZ,20100114,23.75,5.3143,5.9712,1.64,30.5545,28.5932,5.3342,3.2346,3.5515,4.2105,4.2105,20124.592,12248.8421,10901.2661,477959.06,290909.9999
002003.SZ,20100113,23.33,5.0113,5.6307,1.96,30.0141,28.0876,5.2399,3.1774,3.4887,4.2863,4.2863,20124.592,12248.8421,10901.2661,469506.7314,285765.4862
002003.SZ,20100112,22.86,5.5962,6.288,3.46,29.4095,27.5217,5.1343,3.1134,3.4184,4.3745,4.3745,20124.592,12248.8421,10901.2661,460048.1731,280008.5304
002003.SZ,20100111,20.78,2.8264,3.1758,2.13,26.7336,25.0176,4.6672,2.8301,3.1074,4.8123,4.8123,20124.592,12248.8421,10901.2661,418189.0218,254530.9388
002003.SZ,20100108,20.1,1.3709,1.5403,0.95,25.8587,24.1989,4.5144,2.7375,3.0057,4.9751,4.9751,20124.592,12248.8421,10901.2661,404504.2992,246201.7262
002003.SZ,20100107,20.4,1.4163,1.5913,0.98,26.2447,24.5601,4.5818,2.7784,3.0506,4.902,4.902,20124.592,12248.8421,10901.2661,410541.6768,249876.3788
002003.SZ,20100106,21.17,1.5869,1.7831,1.25,27.2353,25.4871,4.7548,2.8832,3.1657,4.7237,4.7237,20124.592,12248.8421,10901.2661,426037.6126,259307.9873
002003.SZ,20100105,20.8,0.8879,0.9976,0.7,26.7593,25.0416,4.6717,2.8328,3.1104,4.8077,4.8077,20124.592,12248.8421,10901.2661,418591.5136,254775.9157
002003.SZ,20100104,21.0,1.3748,1.5448,1.18,27.0166,25.2824,4.7166,2.8601,3.1403,4.7619,4.7619,20124.592,12248.8421,10901.2661,422616.432,257225.6841
002003.SZ,20091231,21.38,1.9575,2.1995,1.64,27.5055,25.7399,4.8019,2.9118,3.1971,0.3488,4.6773,20124.592,12248.8421,10901.2661,430263.777,261880.2441
002003.SZ,20091230,21.07,1.3894,1.5612,1.07,27.1066,25.3667,4.7323,2.8696,3.1508,0.3539,4.7461,20124.592,12248.8421,10901.2661,424025.1534,258083.103
002003.SZ,20091229,20.63,0.7624,0.8567,0.53,26.5406,24.837,4.6335,2.8097,3.085,0.3614,4.8473,20124.592,12248.8421,10901.2661,415170.333,252693.6125
002003.SZ,20091228,20.81,0.8615,0.968,0.55,26.7722,25.0537,4.6739,2.8342,3.1119,0.3583,4.8054,20124.592,12248.8421,10901.2661,418792.7595,254898.4041
002003.SZ,20091225,20.62,0.8704,0.9779,0.51,26.5277,24.8249,4.6312,2.8083,3.0835,0.3616,4.8497,20124.592,12248.8421,10901.2661,414969.087,252571.1241
002003.SZ,20091224,20.71,2.0901,2.3484,1.25,26.6435,24.9333,4.6514,2.8206,3.0969,0.3601,4.8286,20124.592,12248.8421,10901.2661,416780.3003,253673.5199
002003.SZ,20091223,19.9,1.9285,2.1669,1.2,25.6014,23.9581,4.4695,2.7103,2.9758,0.3747,5.0251,20124.592,12248.8421,10901.2661,400479.3808,243751.9578
002003.SZ,20091222,18.79,1.4751,1.6575,0.8,24.1734,22.6218,4.2202,2.5591,2.8098,0.3968,5.322,20124.592,12248.8421,10901.2661,378141.0837,230155.7431
002003.SZ,20091221,19.45,1.5172,1.7048,0.9,25.0225,23.4163,4.3684,2.649,2.9085,0.3834,5.1414,20124.592,12248.8421,10901.2661,391423.3144,238239.9788
002003.SZ,20091218,19.01,1.5954,1.7926,1.01,24.4564,22.8866,4.2696,2.589,2.8427,0.3922,5.2604,20124.592,12248.8421,10901.2661,382568.4939,232850.4883
002003.SZ,20091217,19.33,1.822,2.0473,1.23,24.8681,23.2719,4.3415,2.6326,2.8906,0.3858,5.1733,20124.592,12248.8421,10901.2661,389008.3634,236770.1178
002003.SZ,20091216,20.0,1.6082,1.807,1.07,25.7301,24.0785,4.492,2.7239,2.9908,0.3728,5.0,20124.592,12248.8421,10901.2661,402491.84,244976.842
002003.SZ,20091215,20.5,2.6807,3.012,2.22,26.3733,24.6805,4.6043,2.792,3.0655,0.3637,4.878,20124.592,12248.8421,10901.2661,412554.136,251101.2631
002003.SZ,20091214,20.74,0.7078,0.7953,0.52,26.6821,24.9694,4.6582,2.8247,3.1014,0.3595,4.8216,20124.592,12248.8421,10901.2661,417384.0381,254040.9852
002003.SZ,20091211,20.8,1.0698,1.202,0.75,26.7593,25.0416,4.6717,2.8328,3.1104,0.3585,4.8077,20124.592,12248.8421,10901.2661,418591.5136,254775.9157
002003.SZ,20091210,20.63,1.3453,1.5116,0.96,26.5406,24.837,4.6335,2.8097,3.085,0.3614,4.8473,20124.592,12248.8421,10901.2661,415170.333,252693.6125
002003.SZ,20091209,21.0,1.6808,1.8886,1.27,27.0166,25.2824,4.7166,2.8601,3.1403,0.3551,4.7619,20124.592,12248.8421,10901.2661,422616.432,257225.6841
002003.SZ,20091208,20.85,1.2421,1.3957,0.79,26.8236,25.1018,4.6829,2.8396,3.1179,0.3576,4.7962,20124.592,12248.8421,10901.2661,419597.7432,255388.3578
002003.SZ,20091207,20.8,1.4455,1.6242,0.86,26.7593,25.0416,4.6717,2.8328,3.1104,0.3585,4.8077,20124.592,12248.8421,10901.2661,418591.5136,254775.9157
002003.SZ,20091204,20.95,1.441,1.6191,0.8,26.9523,25.2222,4.7053,2.8533,3.1328,0.3559,4.7733,20124.592,12248.8421,10901.2661,421610.2024,256613.242
002003.SZ,20091203,21.77,1.2268,1.3785,0.61,28.0072,26.2095,4.8895,2.9649,3.2554,0.3425,4.5935,20124.592,12248.8421,10901.2661,438112.3678,266657.2925
002003.SZ,20091202,21.5,1.2708,1.4279,0.57,27.6598,25.8844,4.8289,2.9282,3.2151,0.3468,4.6512,20124.592,12248.8421,10901.2661,432678.728,263350.1052
002003.SZ,20091201,21.51,2.4297,2.73,1.11,27.6727,25.8964,4.8311,2.9295,3.2166,0.3467,4.649,20124.592,12248.8421,10901.2661,432879.9739,263472.5936
002003.SZ,20091130,20.7,1.9894,2.2353,0.81,26.6306,24.9213,4.6492,2.8192,3.0954,0.3602,4.8309,20124.592,12248.8421,10901.2661,416579.0544,253551.0315
002003.SZ,20091127,20.27,2.0781,2.335,0.8,26.0774,24.4036,4.5526,2.7606,3.0311,0.3679,4.9334,20124.592,12248.8421,10901.2661,407925.4798,248284.0294
002003.SZ,20091126,19.65,2.25,2.5282,0.92,25.2798,23.6571,4.4134,2.6762,2.9384,0.3795,5.0891,20124.592,12248.8421,10901.2661,395448.2328,240689.7473
002003.SZ,20091125,21.26,2.4576,2.7614,1.09,27.3511,25.5955,4.775,2.8955,3.1792,0.3507,4.7037,20124.592,12248.8421,10901.2661,427848.8259,260410.383
002003.SZ,20091124,20.57,2.1845,2.4546,0.86,26.4634,24.7647,4.62,2.8015,3.076,0.3625,4.8614,20124.592,12248.8421,10901.2661,413962.8574,251958.682
002003.SZ,20091123,21.85,3.2719,3.6763,1.25,28.1101,26.3058,4.9075,2.9758,3.2674,0.3413,4.5767,20124.592,12248.8421,10901.2661,439722.3352,267637.1999
002003.SZ,20091120,22.07,2.7693,3.1116,1.04,28.3932,26.5706,4.9569,3.0058,3.3003,0.3379,4.531,20124.592,12248.8421,10901.2661,444149.7454,270331.9451
002003.SZ,20091119,22.1,1.5366,1.7265,0.54,28.4317,26.6067,4.9636,3.0099,3.3048,0.3374,4.5249,20124.592,12248.8421,10901.2661,444753.4832,270699.4104
002003.SZ,20091118,21.55,1.5119,1.6988,0.5,27.7242,25.9446,4.8401,2.935,3.2225,0.346,4.6404,20124.592,12248.8421,10901.2661,433684.9576,263962.5473
002003.SZ,20091117,21.56,3.6032,4.0486,1.4,27.737,25.9566,4.8423,2.9363,3.224,0.3459,4.6382,20124.592,12248.8421,10901.2661,433886.2035,264085.0357
002003.SZ,20091116,21.53,3.6535,4.1052,1.63,27.6984,25.9205,4.8356,2.9323,3.2195,0.3463,4.6447,20124.592,12248.8421,10901.2661,433282.4658,263717.5704
002003.SZ,20091113,20.9,3.048,3.4248,1.54,26.8879,25.162,4.6941,2.8465,3.1253,0.3568,4.7847,20124.592,12248.8421,10901.2661,420603.9728,256000.7999
002003.SZ,20091112,20.09,2.4172,2.716,1.38,25.8459,24.1869,4.5122,2.7361,3.0042,0.3712,4.9776,20124.592,12248.8421,10901.2661,404303.0533,246079.2378
002003.SZ,20091111,19.14,2.3457,2.6357,1.37,24.6237,23.0431,4.2988,2.6068,2.8622,0.3896,5.2247,20124.592,12248.8421,10901.2661,385184.6909,234442.8378
002003.SZ,20091110,19.35,1.3944,1.5668,0.62,24.8939,23.296,4.346,2.6354,2.8936,0.3854,5.168,20124.592,12248.8421,10901.2661,389410.8552,237015.0946
002003.SZ,20091109,19.58,2.0134,2.2623,0.92,25.1898,23.5729,4.3976,2.6667,2.9279,0.3808,5.1073,20124.592,12248.8421,10901.2661,394039.5114,239832.3283
002003.SZ,20091106,19.07,1.7155,1.9275,0.82,24.5336,22.9589,4.2831,2.5972,2.8517,0.391,5.2438,20124.592,12248.8421,10901.2661,383775.9694,233585.4188
002003.SZ,20091105,19.07,1.2897,1.4491,0.64,24.5336,22.9589,4.2831,2.5972,2.8517,0.391,5.2438,20124.592,12248.8421,10901.2661,383775.9694,233585.4188
002003.SZ,20091104,18.95,2.1779,2.4471,1.21,24.3793,22.8144,4.2561,2.5809,2.8337,0.3935,5.277,20124.592,12248.8421,10901.2661,381361.0184,232115.5578
002003.SZ,20091103,19.0,4.0748,4.5785,3.03,24.4436,22.8746,4.2674,2.5877,2.8412,0.3925,5.2632,20124.592,12248.8421,10901.2661,382367.248,232727.9999
002003.SZ,20091102,18.49,1.711,1.9225,1.15,23.7875,22.2606,4.1528,2.5182,2.765,0.4033,5.4083,20124.592,12248.8421,10901.2661,372103.7061,226481.0904
002003.SZ,20091030,17.94,1.2221,1.3732,0.63,23.0799,21.5984,4.0293,2.4433,2.6827,0.4156,5.5741,20124.592,12248.8421,10901.2661,361035.1805,219744.2273
002003.SZ,20091029,17.62,0.9001,1.0113,0.46,22.6682,21.2132,3.9574,2.3997,2.6349,0.4232,5.6754,20124.592,12248.8421,10901.2661,354595.311,215824.5978
002003.SZ,20091028,18.06,1.0557,1.1862,0.51,23.2343,21.7429,4.0563,2.4597,2.7007,0.4129,5.5371,20124.592,12248.8421,10901.2661,363450.1315,221214.0883
002003.SZ,20091027,17.88,1.8344,2.0612,0.85,23.0027,21.5262,4.0158,2.4351,2.6737,0.417,5.5928,20124.592,12248.8421,10901.2661,359827.705,219009.2967
002003.SZ,20091026,18.56,2.4265,2.7265,1.14,23.8775,23.0604,4.5181,2.5278,2.6432,0.4018,5.3879,20124.592,12248.8421,10901.2661,373512.4275,227338.5094
002003.SZ,20091023,17.98,3.474,3.9034,1.91,23.1313,22.3397,4.3769,2.4488,2.5606,0.4147,5.5617,20124.592,12248.8421,10901.2661,361840.1642,220234.181
002003.SZ,20091022,18.1,1.0566,1.1873,0.61,23.2857,22.4888,4.4061,2.4651,2.5777,0.412,5.5249,20124.592,12248.8421,10901.2661,364255.1152,221704.042
002003.SZ,20091021,17.82,1.464,1.645,0.88,22.9255,22.1409,4.3379,2.427,2.5378,0.4184,5.6117,20124.592,12248.8421,10901.2661,358620.2294,218274.3662
002003.SZ,20091020,18.27,2.3443,2.6341,1.77,23.5044,22.7,4.4475,2.4883,2.6019,0.4081,5.4735,20124.592,12248.8421,10901.2661,367676.2958,223786.3452
002003.SZ,20091019,18.43,2.3376,2.6266,2.36,23.7103,22.8988,4.4864,2.5101,2.6247,0.4046,5.4259,20124.592,12248.8421,10901.2661,370896.2306,225746.1599
002003.SZ,20091016,18.2,1.8789,2.1111,2.26,23.4144,22.6131,4.4304,2.4787,2.5919,0.4097,5.4945,20124.592,12248.8421,10901.2661,366267.5744,222928.9262
002003.SZ,20091015,17.75,0.6669,0.7493,0.84,22.8355,22.054,4.3209,2.4174,2.5278,0.4201,5.6338,20124.592,12248.8421,10901.2661,357211.508,217416.9473
002003.SZ,20091014,17.71,1.0861,1.2203,1.53,22.784,22.0043,4.3111,2.412,2.5221,0.421,5.6465,20124.592,12248.8421,10901.2661,356406.5243,216926.9936
002003.SZ,20091013,17.51,0.6351,0.7136,0.87,22.5267,21.7558,4.2624,2.3848,2.4936,0.4259,5.711,20124.592,12248.8421,10901.2661,352381.6059,214477.2252
002003.SZ,20091012,17.37,0.681,0.7651,0.97,22.3466,21.5818,4.2284,2.3657,2.4737,0.4293,5.7571,20124.592,12248.8421,10901.2661,349564.163,212762.3873
002003.SZ,20091009,17.35,1.0794,1.2128,1.53,22.3209,21.557,4.2235,2.363,2.4709,0.4298,5.7637,20124.592,12248.8421,10901.2661,349161.6712,212517.4104
002003.SZ,20090930,16.9,0.4778,0.5368,0.56,21.7419,20.9979,4.114,2.3017,2.4068,0.4412,5.9172,20124.592,12248.8421,10901.2661,340105.6048,207005.4315
002003.SZ,20090928,16.85,0.6858,0.7706,0.7,21.6776,20.9357,4.1018,2.2949,2.3997,0.4425,5.9347,20124.592,12248.8421,10901.2661,339099.3752,206392.9894
002003.SZ,20090925,17.26,0.7331,0.8237,0.47,22.2051,21.4451,4.2016,2.3507,2.458,0.432,5.7937,20124.592,12248.8421,10901.2661,347350.4579,211415.0146
002003.SZ,20090924,17.57,0.5516,0.6198,0.25,22.6039,21.8303,4.2771,2.3929,2.5022,0.4244,5.6915,20124.592,12248.8421,10901.2661,353589.0814,215212.1557
002003.SZ,20090923,17.79,1.0823,1.2161,0.43,22.8869,22.1037,4.3306,2.4229,2.5335,0.4191,5.6211,20124.592,12248.8421,10901.2661,358016.4917,217906.901
002003.SZ,20090922,18.09,1.2196,1.3704,0.38,23.2729,22.4764,4.4036,2.4637,2.5762,0.4122,5.5279,20124.592,12248.8421,10901.2661,364053.8693,221581.5536
002003.SZ,20090921,18.7,1.3136,1.476,0.33,24.0576,23.2343,4.5521,2.5468,2.6631,0.3988,5.3476,20124.592,12248.8421,10901.2661,376329.8704,229053.3473
002003.SZ,20090918,18.6,3.6935,4.15,1.07,23.929,23.1101,4.5278,2.5332,2.6489,0.4009,5.3763,20124.592,12248.8421,10901.2661,374317.4112,227828.4631
002003.SZ,20090917,18.51,3.6764,4.1309,1.31,23.8132,22.9982,4.5059,2.5209,2.6361,0.4028,5.4025,20124.592,12248.8421,10901.2661,372506.1979,226726.0673
002003.SZ,20090916,17.89,2.6116,2.9345,1.08,23.0156,22.2279,4.355,2.4365,2.5478,0.4168,5.5897,20124.592,12248.8421,10901.2661,360028.9509,219131.7852
002003.SZ,20090915,18.06,4.9052,5.5115,3.12,23.2343,22.4391,4.3963,2.4597,2.572,0.4129,5.5371,20124.592,12248.8421,10901.2661,363450.1315,221214.0883
002003.SZ,20090914,17.38,4.777,5.3675,5.88,22.3594,21.5942,4.2308,2.367,2.4751,0.429,5.7537,20124.592,12248.8421,10901.2661,349765.409,212884.8757
002003.SZ,20090911,17.08,1.289,1.4484,1.69,21.9735,21.2215,4.1578,2.3262,2.4324,0.4366,5.8548,20124.592,12248.8421,10901.2661,343728.0314,209210.2231
002003.SZ,20090910,17.32,0.4002,0.4496,0.46,22.2823,21.5197,4.2162,2.3589,2.4666,0.4305,5.7737,20124.592,12248.8421,10901.2661,348557.9334,212149.9452
002003.SZ,20090909,17.43,0.6874,0.7723,0.84,22.4238,21.6564,4.243,2.3739,2.4823,0.4278,5.7372,20124.592,12248.8421,10901.2661,350771.6386,213497.3178
002003.SZ,20090908,17.16,0.7002,0.7867,0.91,22.0764,21.3209,4.1772,2.3371,2.4438,0.4345,5.8275,20124.592,12248.8421,10901.2661,345337.9987,210190.1304
002003.SZ,20090907,17.12,0.988,1.1101,1.46,22.025,21.2712,4.1675,2.3316,2.4381,0.4356,5.8411,20124.592,12248.8421,10901.2661,344533.015,209700.1768
002003.SZ,20090904,17.27,1.039,1.1674,1.9,22.2179,21.4576,4.204,2.3521,2.4595,0.4318,5.7904,20124.592,12248.8421,10901.2661,347551.7038,211537.5031
002003.SZ,20090903,16.73,0.9522,1.0699,2.12,21.5232,20.7866,4.0726,2.2785,2.3826,0.4457,5.9773,20124.592,12248.8421,10901.2661,336684.4242,204923.1283
002003.SZ,20090902,16.13,0.4074,0.4578,0.79,20.7513,20.0411,3.9265,2.1968,2.2971,0.4623,6.1996,20124.592,12248.8421,10901.2661,324609.669,197573.8231
002003.SZ,20090901,16.13,0.4408,0.4953,0.67,20.7513,20.0411,3.9265,2.1968,2.2971,0.4623,6.1996,20124.592,12248.8421,10901.2661,324609.669,197573.8231
002003.SZ,20090831,16.2,0.5508,0.6189,0.64,20.8414,20.1281,3.9436,2.2063,2.3071,0.4603,6.1728,20124.592,12248.8421,10901.2661,326018.3904,198431.242
002003.SZ,20090828,17.39,0.3857,0.4334,0.38,22.3723,21.6067,4.2332,2.3684,2.4766,0.4288,5.7504,20124.592,12248.8421,10901.2661,349966.6549,213007.3641
002003.SZ,20090827,17.55,0.4603,0.5172,0.36,22.5782,21.8055,4.2722,2.3902,2.4993,0.4249,5.698,20124.592,12248.8421,10901.2661,353186.5896,214967.1789
002003.SZ,20090826,17.54,0.7463,0.8385,0.58,22.5653,21.793,4.2698,2.3888,2.4979,0.4251,5.7013,20124.592,12248.8421,10901.2661,352985.3437,214844.6904
002003.SZ,20090825,17.29,1.1657,1.3098,0.84,22.2437,21.4824,4.2089,2.3548,2.4623,0.4313,5.7837,20124.592,12248.8421,10901.2661,347954.1957,211782.4799
002003.SZ,20090824,17.75,1.5534,1.7455,1.15,22.8355,22.054,4.3209,2.4174,2.5278,0.4201,5.6338,20124.592,12248.8421,10901.2661,357211.508,217416.9473
002003.SZ,20090821,17.0,1.1924,1.3398,0.9,21.8706,21.1221,4.1383,2.3153,2.421,0.4386,5.8824,20124.592,12248.8421,10901.2661,342118.064,208230.3157
002003.SZ,20090820,16.55,1.7826,2.003,1.52,21.2916,20.563,4.0288,2.254,2.3569,0.4506,6.0423,20124.592,12248.8421,10901.2661,333061.9976,202718.3368
002003.SZ,20090819,16.22,0.7097,0.7974,0.54,20.8671,20.153,3.9484,2.2091,2.3099,0.4597,6.1652,20124.592,12248.8421,10901.2661,326420.8822,198676.2189
002003.SZ,20090818,16.49,1.7149,1.9269,1.56,21.2145,20.4884,4.0142,2.2458,2.3484,0.4522,6.0643,20124.592,12248.8421,10901.2661,331854.5221,201983.4062
002003.SZ,20090817,15.84,1.3362,1.5014,1.18,20.3782,19.6808,3.8559,2.1573,2.2558,0.4707,6.3131,20124.592,12248.8421,10901.2661,318773.5373,194021.6589
002003.SZ,20090814,17.15,1.0611,1.1923,0.86,22.0636,21.3085,4.1748,2.3357,2.4424,0.4348,5.8309,20124.592,12248.8421,10901.2661,345136.7528,210067.642
002003.SZ,20090813,17.9,1.0293,1.1565,0.76,23.0284,22.2403,4.3574,2.4379,2.5492,0.4166,5.5866,20124.592,12248.8421,10901.2661,360230.1968,219254.2736
002003.SZ,20090812,18.31,1.4346,1.612,0.93,23.5559,22.7497,4.4572,2.4937,2.6076,0.4072,5.4615,20124.592,12248.8421,10901.2661,368481.2795,224276.2989
002003.SZ,20090811,18.7,0.6266,0.7041,0.38,24.0576,23.2343,4.5521,2.5468,2.6631,0.3988,5.3476,20124.592,12248.8421,10901.2661,376329.8704,229053.3473
002003.SZ,20090810,18.71,1.5,1.6854,0.84,24.0705,23.2467,4.5546,2.5482,2.6645,0.3985,5.3447,20124.592,12248.8421,10901.2661,376531.1163,229175.8357
002003.SZ,20090807,18.5,1.612,1.8113,0.95,23.8003,22.9858,4.5034,2.5196,2.6346,0.4031,5.4054,20124.592,12248.8421,10901.2661,372304.952,226603.5789
002003.SZ,20090806,19.14,1.6425,1.8456,0.97,24.6237,23.781,4.6592,2.6068,2.7258,0.3896,5.2247,20124.592,12248.8421,10901.2661,385184.6909,234442.8378
002003.SZ,20090805,19.21,2.3388,2.6279,1.24,24.7137,23.868,4.6763,2.6163,2.7357,0.3882,5.2056,20124.592,12248.8421,10901.2661,386593.4123,235300.2567
002003.SZ,20090804,18.8,1.1873,1.3341,0.44,24.1863,23.3586,4.5765,2.5604,2.6774,0.3966,5.3191,20124.592,12248.8421,10901.2661,378342.3296,230278.2315
002003.SZ,20090803,19.12,2.1337,2.3975,0.77,24.598,23.7562,4.6544,2.604,2.7229,0.39,5.2301,20124.592,12248.8421,10901.2661,384782.199,234197.861
002003.SZ,20090731,18.5,1.2127,1.3626,0.44,23.8003,22.9858,4.5034,2.5196,2.6346,0.4031,5.4054,20124.592,12248.8421,10901.2661,372304.952,226603.5789
002003.SZ,20090730,18.19,1.5649,1.7583,0.58,23.4015,22.6007,4.428,2.4774,2.5905,0.4099,5.4975,20124.592,12248.8421,10901.2661,366066.3285,222806.4378
002003.SZ,20090729,18.11,3.3674,3.7836,1.45,23.2986,22.5013,4.4085,2.4665,2.5791,0.4117,5.5218,20124.592,12248.8421,10901.2661,364456.3611,221826.5304
002003.SZ,20090728,19.28,5.1031,5.7339,2.87,24.8038,23.955,4.6933,2.6258,2.7457,0.3868,5.1867,20124.592,12248.8421,10901.2661,388002.1338,236157.6757
002003.SZ,20090727,18.13,2.5489,2.864,1.56,23.3243,22.5261,4.4134,2.4692,2.5819,0.4113,5.5157,20124.592,12248.8421,10901.2661,364858.853,222071.5073
002003.SZ,20090724,17.26,1.2958,1.456,0.75,22.2051,22.407,4.4774,2.3507,2.4041,0.432,5.7937,20124.592,12248.8421,10901.2661,347350.4579,211415.0146
002003.SZ,20090723,17.26,1.284,1.4427,0.71,22.2051,22.407,4.4774,2.3507,2.4041,0.432,5.7937,20124.592,12248.8421,10901.2661,347350.4579,211415.0146
002003.SZ,20090722,17.18,1.3923,1.5644,0.74,22.1021,22.3031,4.4566,2.3398,2.393,0.434,5.8207,20124.592,12248.8421,10901.2661,345740.4906,210435.1073
002003.SZ,20090721,16.92,2.3828,2.6773,1.28,21.7677,21.9656,4.3892,2.3044,2.3568,0.4407,5.9102,20124.592,12248.8421,10901.2661,340508.0966,207250.4083
002003.SZ,20090720,17.31,1.8313,2.0577,0.84,22.2694,22.4719,4.4904,2.3575,2.4111,0.4308,5.777,20124.592,12248.8421,10901.2661,348356.6875,212027.4568
002003.SZ,20090717,17.0,1.723,1.9359,0.63,21.8706,22.0694,4.4099,2.3153,2.3679,0.4386,5.8824,20124.592,12248.8421,10901.2661,342118.064,208230.3157
002003.SZ,20090716,16.56,1.7543,1.9712,0.53,21.3045,21.4982,4.2958,2.2554,2.3066,0.4503,6.0386,20124.592,12248.8421,10901.2661,333263.2435,202840.8252
002003.SZ,20090715,17.08,1.6908,1.8998,0.45,21.9735,22.1733,4.4307,2.3262,2.379,0.4366,5.8548,20124.592,12248.8421,10901.2661,343728.0314,209210.2231
002003.SZ,20090714,17.31,2.3038,2.5886,0.64,22.2694,22.4719,4.4904,2.3575,2.4111,0.4308,5.777,20124.592,12248.8421,10901.2661,348356.6875,212027.4568
002003.SZ,20090713,17.02,3.4029,3.8235,1.05,21.8963,22.0954,4.4151,2.318,2.3707,0.4381,5.8754,20124.592,12248.8421,10901.2661,342520.5558,208475.2925
002003.SZ,20090710,17.23,4.514,5.072,1.69,22.1665,22.368,4.4696,2.3466,2.3999,0.4328,5.8038,20124.592,12248.8421,10901.2661,346746.7202,211047.5494
002003.SZ,20090709,16.8,4.7323,5.3173,2.26,21.6133,21.8098,4.3581,2.2881,2.34,0.4438,5.9524,20124.592,12248.8421,10901.2661,338093.1456,205780.5473
002003.SZ,20090708,16.09,4.0178,4.5145,2.5,20.6999,20.8881,4.1739,2.1914,2.2411,0.4634,6.215,20124.592,12248.8421,10901.2661,323804.6853,197083.8694
002003.SZ,20090707,15.61,1.2511,1.4058,0.64,20.0823,20.2649,4.0494,2.126,2.1743,0.4777,6.4061,20124.592,12248.8421,10901.2661,314144.8811,191204.4252
002003.SZ,20090706,15.5,1.7033,1.9138,0.87,19.9408,20.1221,4.0208,2.111,2.159,0.4811,6.4516,20124.592,12248.8421,10901.2661,311931.176,189857.0526
002003.SZ,20090703,15.62,1.6262,1.8272,0.75,20.0952,20.2779,4.052,2.1273,2.1757,0.4774,6.402,20124.592,12248.8421,10901.2661,314346.127,191326.9136
002003.SZ,20090702,15.6,1.8717,2.1031,0.74,20.0695,20.252,4.0468,2.1246,2.1729,0.478,6.4103,20124.592,12248.8421,10901.2661,313943.6352,191081.9368
002003.SZ,20090701,15.83,1.5771,1.772,0.58,20.3654,20.5505,4.1064,2.1559,2.2049,0.471,6.3171,20124.592,12248.8421,10901.2661,318572.2914,193899.1704
002003.SZ,20090630,15.71,2.9742,3.3419,1.26,20.211,20.3948,4.0753,2.1396,2.1882,0.4746,6.3654,20124.592,12248.8421,10901.2661,316157.3403,192429.3094
002003.SZ,20090629,15.8,1.7284,1.9421,0.72,20.3268,20.5116,4.0986,2.1519,2.2007,0.4719,6.3291,20124.592,12248.8421,10901.2661,317968.5536,193531.7052
002003.SZ,20090626,15.8,2.7091,3.044,1.2,20.3268,20.5116,4.0986,2.1519,2.2007,0.4719,6.3291,20124.592,12248.8421,10901.2661,317968.5536,193531.7052
002003.SZ,20090625,15.6,3.7394,4.2017,2.18,20.0695,20.252,4.0468,2.1246,2.1729,0.478,6.4103,20124.592,12248.8421,10901.2661,313943.6352,191081.9368
002003.SZ,20090624,15.41,2.5357,2.8491,1.74,19.825,20.0053,3.9975,2.0987,2.1464,0.4839,6.4893,20124.592,12248.8421,10901.2661,310119.9627,188754.6568
002003.SZ,20090623,15.48,1.1293,1.2689,0.79,19.9151,20.0962,4.0156,2.1083,2.1562,0.4817,6.4599,20124.592,12248.8421,10901.2661,311528.6842,189612.0757
002003.SZ,20090622,15.71,1.9132,2.1497,1.4,20.211,20.3948,4.0753,2.1396,2.1882,0.4746,6.3654,20124.592,12248.8421,10901.2661,316157.3403,192429.3094
002003.SZ,20090619,15.7,1.9701,2.2136,1.54,20.1981,20.3818,4.0727,2.1382,2.1868,0.4749,6.3694,20124.592,12248.8421,10901.2661,315956.0944,192306.821
002003.SZ,20090618,15.51,1.0344,1.1623,0.69,19.9537,20.1351,4.0234,2.1124,2.1604,0.4808,6.4475,20124.592,12248.8421,10901.2661,312132.4219,189979.541
002003.SZ,20090617,15.56,1.2535,1.4084,0.77,20.018,20.2,4.0364,2.1192,2.1673,0.4792,6.4267,20124.592,12248.8421,10901.2661,313138.6515,190591.9831
002003.SZ,20090616,15.16,0.978,1.0989,0.54,19.5034,19.6808,3.9326,2.0647,2.1116,0.4919,6.5963,20124.592,12248.8421,10901.2661,305088.8147,185692.4462
002003.SZ,20090615,15.06,1.5985,1.7961,0.83,19.3748,19.5509,3.9067,2.0511,2.0977,0.4951,6.6401,20124.592,12248.8421,10901.2661,303076.3555,184467.562
002003.SZ,20090612,15.12,1.5222,1.7104,0.72,19.4519,19.6288,3.9223,2.0593,2.106,0.4932,7.1069,20124.592,12248.8421,10901.2661,304283.831,185202.4926
002003.SZ,20090611,15.68,2.1544,2.4207,0.79,20.1724,20.3558,4.0675,2.1355,2.184,0.4756,6.8531,20124.592,12248.8421,10901.2661,315553.6026,192061.8441
002003.SZ,20090610,15.69,1.8974,2.132,0.58,20.1853,20.3688,4.0701,2.1369,2.1854,0.4752,6.8487,20124.592,12248.8421,10901.2661,315754.8485,192184.3325
002003.SZ,20090609,15.7,1.9232,2.1609,0.6,20.1981,20.3818,4.0727,2.1382,2.1868,0.4749,6.8444,20124.592,12248.8421,10901.2661,315956.0944,192306.821
002003.SZ,20090608,15.21,2.1014,2.3611,0.7,19.5677,19.7457,3.9456,2.0715,2.1186,0.4902,7.0649,20124.592,12248.8421,10901.2661,306095.0443,186304.8883
002003.SZ,20090605,15.76,2.4878,2.7954,0.94,20.2753,20.4597,4.0883,2.1464,2.1952,0.4731,6.8183,20124.592,12248.8421,10901.2661,317163.5699,193041.7515
002003.SZ,20090604,16.09,5.2734,5.9253,2.88,20.6999,20.8881,4.1739,2.1914,2.2411,0.4634,6.6785,20124.592,12248.8421,10901.2661,323804.6853,197083.8694
002003.SZ,20090603,15.84,4.655,5.2305,4.05,20.3782,20.5635,4.109,2.1573,2.2063,0.4707,6.7839,20124.592,12248.8421,10901.2661,318773.5373,194021.6589
002003.SZ,20090602,15.17,1.5534,1.7454,1.52,19.5163,19.6937,3.9352,2.0661,2.113,0.4915,7.0835,20124.592,12248.8421,10901.2661,305290.0606,185814.9347
002003.SZ,20090601,14.85,1.0755,1.2084,0.96,19.1046,19.2783,3.8522,2.0225,2.0684,0.5021,7.2361,20124.592,12248.8421,10901.2661,298850.1912,181895.3052
002003.SZ,20090527,14.69,0.6913,0.7768,0.56,18.8987,19.0706,3.8107,2.0007,2.0461,0.5076,7.315,20124.592,12248.8421,10901.2661,295630.2565,179935.4904
002003.SZ,20090526,14.7,1.1666,1.3108,0.82,18.9116,19.0836,3.8133,2.002,2.0475,0.5073,7.31,20124.592,12248.8421,10901.2661,295831.5024,180057.9789
002003.SZ,20090525,14.85,1.2639,1.4202,0.79,19.1046,19.2783,3.8522,2.0225,2.0684,0.5021,7.2361,20124.592,12248.8421,10901.2661,298850.1912,181895.3052
002003.SZ,20090522,14.99,0.903,1.0146,0.49,19.2847,19.4601,3.8885,2.0415,2.0879,0.4974,7.1686,20124.592,12248.8421,10901.2661,301667.6341,183610.1431
002003.SZ,20090521,15.05,1.58,1.7753,0.87,19.3619,19.5379,3.9041,2.0497,2.0963,0.4955,7.14,20124.592,12248.8421,10901.2661,302875.1096,184345.0736
002003.SZ,20090520,15.34,1.2988,1.4593,0.68,19.735,19.9144,3.9793,2.0892,2.1367,0.4861,7.005,20124.592,12248.8421,10901.2661,308711.2413,187897.2378
002003.SZ,20090519,15.43,2.0752,2.3317,1.13,19.8508,20.0313,4.0027,2.1015,2.1492,0.4833,6.9641,20124.592,12248.8421,10901.2661,310522.4546,188999.6336
002003.SZ,20090518,15.41,2.108,2.3686,1.12,19.825,20.0053,3.9975,2.0987,2.1464,0.4839,6.9732,20124.592,12248.8421,10901.2661,310119.9627,188754.6568
002003.SZ,20090515,15.26,2.118,2.3798,1.06,19.6321,19.8106,3.9586,2.0783,2.1255,0.4886,7.0417,20124.592,12248.8421,10901.2661,307101.2739,186917.3304
002003.SZ,20090514,14.91,1.4824,1.6657,0.61,19.1818,19.3562,3.8678,2.0307,2.0768,0.5001,7.207,20124.592,12248.8421,10901.2661,300057.6667,182630.2357
002003.SZ,20090513,15.16,1.7734,1.9927,0.64,19.5034,19.6808,3.9326,2.0647,2.1116,0.4919,7.0882,20124.592,12248.8421,10901.2661,305088.8147,185692.4462
002003.SZ,20090512,15.15,1.7291,1.9428,0.55,19.4905,19.6678,3.93,2.0633,2.1102,0.4922,7.0928,20124.592,12248.8421,10901.2661,304887.5688,185569.9578
002003.SZ,20090511,14.89,2.2959,2.5797,0.66,19.1561,19.3302,3.8626,2.0279,2.074,0.5008,7.2167,20124.592,12248.8421,10901.2661,299655.1749,182385.2589
002003.SZ,20090508,15.22,2.7438,3.083,0.59,19.5806,19.7586,3.9482,2.0729,2.12,0.4899,7.0602,20124.592,12248.8421,10901.2661,306296.2902,186427.3768
002003.SZ,20090507,15.63,3.5372,3.9744,0.63,20.1081,20.2909,4.0546,2.1287,2.1771,0.4771,6.875,20124.592,12248.8421,10901.2661,314547.373,191449.402
002003.SZ,20090506,15.37,3.648,4.099,0.65,19.7736,19.9534,3.9871,2.0933,2.1409,0.4851,6.9913,20124.592,12248.8421,10901.2661,309314.979,188264.7031
002003.SZ,20090505,15.5,3.3609,3.7763,0.56,19.9408,20.1221,4.0208,2.111,2.159,0.4811,6.9327,20124.592,12248.8421,10901.2661,311931.176,189857.0526
002003.SZ,20090504,15.53,3.9727,4.4638,0.56,19.9794,20.1611,4.0286,2.1151,2.1631,0.4801,6.9193,20124.592,12248.8421,10901.2661,312534.9138,190224.5178
002003.SZ,20090430,15.29,8.6329,9.7001,1.49,19.6707,19.8495,3.9664,2.0824,2.1297,0.4877,7.0279,20124.592,12248.8421,10901.2661,307705.0117,187284.7957
002003.SZ,20090429,15.6,8.5032,9.5543,1.85,20.0695,20.0695,3.2363,2.1246,2.1246,0.478,6.8882,20124.592,12248.8421,10901.2661,313943.6352,191081.9368
002003.SZ,20090428,16.01,3.3927,3.8121,0.77,20.5969,20.5969,3.3213,2.1805,2.1805,0.4657,6.7118,20124.592,12248.8421,10901.2661,322194.7179,196103.962
002003.SZ,20090427,16.4,5.4033,6.0712,1.39,21.0987,21.0987,3.4022,2.2336,2.2336,0.4547,6.5522,20124.592,12248.8421,10901.2661,330043.3088,200881.0104
002003.SZ,20090424,16.92,9.4374,10.604,3.55,21.7677,21.7677,3.5101,2.3044,2.3044,0.4407,6.3509,20124.592,12248.8421,10901.2661,340508.0966,207250.4083
002003.SZ,20090423,15.38,2.2713,2.552,0.68,19.7864,19.7864,3.1906,2.0947,2.0947,0.4848,6.9868,20124.592,12248.8421,10901.2661,309516.225,188387.1915
002003.SZ,20090422,14.88,2.5054,2.8151,0.62,19.1432,19.1432,3.0869,2.0266,2.0266,0.5011,7.2215,20124.592,12248.8421,10901.2661,299453.929,182262.7704
002003.SZ,20090421,15.68,2.4951,2.8035,0.52,20.1724,20.1724,3.2529,2.1355,2.1355,0.4756,6.8531,20124.592,12248.8421,10901.2661,315553.6026,192061.8441
002003.SZ,20090420,16.1,2.6761,3.007,0.48,20.7127,20.7127,3.34,2.1927,2.1927,0.4631,6.6743,20124.592,12248.8421,10901.2661,324005.9312,197206.3578
002003.SZ,20090417,15.76,3.3582,3.7733,0.57,20.2753,20.2753,3.2695,2.1464,2.1464,0.4731,6.8183,20124.592,12248.8421,10901.2661,317163.5699,193041.7515
002003.SZ,20090416,16.01,5.6153,6.3095,0.98,20.5969,20.5969,3.3213,2.1805,2.1805,0.4657,6.7118,20124.592,12248.8421,10901.2661,322194.7179,196103.962
002003.SZ,20090415,16.5,5.9902,6.7307,1.06,21.2273,21.2273,3.423,2.2472,2.2472,0.4519,6.5125,20124.592,12248.8421,10901.2661,332055.768,202105.8947
002003.SZ,20090414,16.2,6.5312,7.3385,1.13,20.8414,20.8414,3.3607,2.2063,2.2063,0.4603,6.6331,20124.592,12248.8421,10901.2661,326018.3904,198431.242
002003.SZ,20090413,15.87,6.2251,6.9946,0.9,20.4168,20.4168,3.2923,2.1614,2.1614,0.4699,6.7711,20124.592,12248.8421,10901.2661,319377.275,194389.1241
002003.SZ,20090410,15.54,5.3331,5.9924,0.64,19.9923,19.9923,3.2238,2.1165,2.1165,0.4798,6.9148,20124.592,12248.8421,10901.2661,312736.1597,190347.0062
002003.SZ,20090409,15.46,4.7146,5.2974,0.53,19.8894,19.8894,3.2072,2.1056,2.1056,0.4823,6.9506,20124.592,12248.8421,10901.2661,311126.1923,189367.0989
002003.SZ,20090408,14.86,5.3268,5.9853,0.59,19.1175,19.1175,3.0827,2.0238,2.0238,0.5018,7.2313,20124.592,12248.8421,10901.2661,299051.4371,182017.7936
002003.SZ,20090407,15.77,7.2937,8.1953,0.86,20.2882,20.2882,3.2715,2.1478,2.1478,0.4728,6.814,20124.592,12248.8421,10901.2661,317364.8158,193164.2399
002003.SZ,20090403,16.15,12.0607,13.5516,1.66,20.777,20.777,3.3504,2.1995,2.1995,0.4617,6.6537,20124.592,12248.8421,10901.2661,325012.1608,197818.7999
002003.SZ,20090402,18.8,12.0361,13.524,2.28,24.1863,24.1863,3.9001,2.5604,2.5604,0.3966,0.3966,20124.592,12248.8421,10901.2661,378342.3296,230278.2315
002003.SZ,20090401,17.12,7.6925,8.6434,1.73,22.025,22.025,3.5516,2.3316,2.3316,0.4356,0.4356,20124.592,12248.8421,10901.2661,344533.015,209700.1768
002003.SZ,20090331,16.98,5.861,6.5855,1.46,21.8448,21.8448,3.5225,2.3126,2.3126,0.4391,0.4391,20124.592,12248.8421,10901.2661,341715.5722,207985.3389
002003.SZ,20090330,15.84,4.7289,5.3135,1.15,20.3782,20.3782,3.2861,2.1573,2.1573,0.4707,0.4707,20124.592,12248.8421,10901.2661,318773.5373,194021.6589
002003.SZ,20090327,15.74,6.0768,6.828,1.66,20.2496,20.2496,3.2653,2.1437,2.1437,0.4737,0.4737,20124.592,12248.8421,10901.2661,316761.0781,192796.7747
002003.SZ,20090326,14.7,2.0836,2.3412,0.53,18.9116,18.9116,3.0496,2.002,2.002,0.5073,0.5073,20124.592,12248.8421,10901.2661,295831.5024,180057.9789
002003.SZ,20090325,14.5,3.4943,3.9263,0.88,18.6543,18.6543,3.0081,1.9748,1.9748,0.5143,0.5143,20124.592,12248.8421,10901.2661,291806.584,177608.2105
002003.SZ,20090324,14.95,3.7451,4.2081,1.03,19.2332,19.2332,3.1014,2.0361,2.0361,0.4988,0.4988,20124.592,12248.8421,10901.2661,300862.6504,183120.1894
002003.SZ,20090323,14.92,5.1889,5.8304,1.71,19.1946,19.1946,3.0952,2.032,2.032,0.4998,0.4998,20124.592,12248.8421,10901.2661,300258.9126,182752.7241
002003.SZ,20090319,15.14,3.7478,4.211,1.38,19.4777,19.4777,3.1408,2.062,2.062,0.4925,0.4925,20124.592,12248.8421,10901.2661,304686.3229,185447.4694
002003.SZ,20090318,14.76,3.4924,3.9241,1.3,18.9888,18.9888,3.062,2.0102,2.0102,0.5052,0.5052,20124.592,12248.8421,10901.2661,297038.9779,180792.9094
002003.SZ,20090317,14.86,3.645,4.0956,1.4,19.1175,19.1175,3.0827,2.0238,2.0238,0.5018,0.5018,20124.592,12248.8421,10901.2661,299051.4371,182017.7936
002003.SZ,20090316,14.19,2.1456,2.4108,0.67,18.2555,18.2555,2.9438,1.9326,1.9326,0.5255,0.5255,20124.592,12248.8421,10901.2661,285567.9605,173811.0694
002003.SZ,20090313,13.93,2.1326,2.3962,0.51,17.921,17.921,2.8898,1.8972,1.8972,0.5353,0.5353,20124.592,12248.8421,10901.2661,280335.5666,170626.3705
002003.SZ,20090312,14.18,2.1628,2.4301,0.42,18.2426,18.2426,2.9417,1.9312,1.9312,0.5259,0.5259,20124.592,12248.8421,10901.2661,285366.7146,173688.581
002003.SZ,20090311,13.92,3.398,3.818,0.53,17.9081,17.9081,2.8877,1.8958,1.8958,0.5357,0.5357,20124.592,12248.8421,10901.2661,280134.3206,170503.882
002003.SZ,20090310,14.35,3.1625,3.5535,0.42,18.4613,18.4613,2.9769,1.9544,1.9544,0.5196,0.5196,20124.592,12248.8421,10901.2661,288787.8952,175770.8841
002003.SZ,20090309,13.96,5.1852,5.8261,0.66,17.9596,17.9596,2.896,1.9013,1.9013,0.5341,0.5341,20124.592,12248.8421,10901.2661,280939.3043,170993.8357
002003.SZ,20090306,14.86,7.2062,8.097,1.03,19.1175,19.1175,3.0827,2.0238,2.0238,0.5018,0.5018,20124.592,12248.8421,10901.2661,299051.4371,182017.7936
002003.SZ,20090305,14.76,6.8274,7.6713,1.12,18.9888,18.9888,3.062,2.0102,2.0102,0.5052,0.5052,20124.592,12248.8421,10901.2661,297038.9779,180792.9094
002003.SZ,20090304,15.06,9.829,11.044,2.13,19.3748,19.3748,3.1242,2.0511,2.0511,0.4951,0.4951,20124.592,12248.8421,10901.2661,303076.3555,184467.562
002003.SZ,20090303,13.92,8.2148,9.2303,2.25,17.9081,17.9081,2.8877,1.8958,1.8958,0.5357,0.5357,20124.592,12248.8421,10901.2661,280134.3206,170503.882
002003.SZ,20090302,13.09,7.2601,8.1576,2.39,16.8403,16.8403,2.7156,1.7828,1.7828,0.5696,0.5696,20124.592,12248.8421,10901.2661,263430.9093,160337.3431
002003.SZ,20090227,11.9,2.751,3.1102,0.85,20.6958,16.1966,2.5386,2.0197,1.6447,0.6266,0.6266,20124.592,12248.8421,10834.3421,239482.6448,145761.221
002003.SZ,20090226,12.21,2.3759,2.6861,0.71,21.2349,16.6185,2.6048,2.0724,1.6876,0.6107,0.6107,20124.592,12248.8421,10834.3421,245721.2683,149558.362
002003.SZ,20090225,12.86,2.4294,2.7465,0.74,22.3653,17.5032,2.7434,2.1827,1.7774,0.5798,0.5798,20124.592,12248.8421,10834.3421,258802.2531,157520.1094
002003.SZ,20090224,12.86,3.4232,3.8701,1.15,22.3653,17.5032,2.7434,2.1827,1.7774,0.5798,0.5798,20124.592,12248.8421,10834.3421,258802.2531,157520.1094
002003.SZ,20090223,13.67,4.2067,4.7559,1.57,23.774,18.6057,2.9162,2.3202,1.8893,0.5455,0.5455,20124.592,12248.8421,10834.3421,275103.1726,167441.6715
002003.SZ,20090220,13.52,3.6746,4.1543,1.51,23.5132,18.4015,2.8842,2.2947,1.8686,0.5515,0.5515,20124.592,12248.8421,10834.3421,272084.4838,165604.3452
002003.SZ,20090219,12.65,3.0348,3.431,1.44,22.0001,17.2174,2.6986,2.147,1.7484,0.5895,0.5895,20124.592,12248.8421,10834.3421,254576.0888,154947.8526
002003.SZ,20090218,12.79,2.0208,2.2846,0.95,22.2436,17.4079,2.7285,2.1708,1.7677,0.583,0.583,20124.592,12248.8421,10834.3421,257393.5317,156662.6905
002003.SZ,20090217,13.65,1.9117,2.1613,0.85,23.7393,18.5784,2.9119,2.3168,1.8866,0.5463,0.5463,20124.592,12248.8421,10834.3421,274700.6808,167196.6947
002003.SZ,20090216,14.03,2.756,3.1158,1.14,24.4001,19.0956,2.993,2.3813,1.9391,0.5315,0.5315,20124.592,12248.8421,10834.3421,282348.0258,171851.2547
002003.SZ,20090213,13.99,2.4629,2.7844,0.98,24.3306,19.0412,2.9845,2.3745,1.9336,0.533,0.533,20124.592,12248.8421,10834.3421,281543.0421,171361.301
002003.SZ,20090212,13.6,1.3889,1.5702,0.5,23.6523,18.5104,2.9013,2.3083,1.8797,0.5483,0.5483,20124.592,12248.8421,10834.3421,273694.4512,166584.2526
002003.SZ,20090211,13.51,2.0877,2.3602,0.77,23.4958,18.3879,2.8821,2.293,1.8672,0.5519,0.5519,20124.592,12248.8421,10834.3421,271883.2379,165481.8568
002003.SZ,20090210,13.66,2.4972,2.8232,1.02,23.7567,18.592,2.9141,2.3185,1.888,0.5459,0.5459,20124.592,12248.8421,10834.3421,274901.9267,167319.1831
002003.SZ,20090209,13.52,3.6367,4.1115,1.98,23.5132,18.4015,2.8842,2.2947,1.8686,0.5515,0.5515,20124.592,12248.8421,10834.3421,272084.4838,165604.3452
002003.SZ,20090206,13.14,2.8981,3.2765,2.14,22.8523,17.8843,2.8032,2.2302,1.8161,0.5675,0.5675,20124.592,12248.8421,10834.3421,264437.1389,160949.7852
002003.SZ,20090205,12.85,2.8833,3.2597,2.65,22.348,17.4896,2.7413,2.181,1.776,0.5803,0.5803,20124.592,12248.8421,10834.3421,258601.0072,157397.621
002003.SZ,20090204,13.38,1.5991,1.8078,1.77,23.2697,18.211,2.8544,2.2709,1.8493,0.5573,0.5573,20124.592,12248.8421,10834.3421,269267.041,163889.5073
002003.SZ,20090203,13.23,1.2266,1.3867,1.52,23.0088,18.0068,2.8224,2.2455,1.8285,0.5636,0.5636,20124.592,12248.8421,10834.3421,266248.3522,162052.181
002003.SZ,20090202,12.74,0.5767,0.6519,0.65,22.1566,17.3399,2.7178,2.1623,1.7608,0.5853,0.5853,20124.592,12248.8421,10834.3421,256387.3021,156050.2484
002003.SZ,20090123,12.64,0.4703,0.5317,0.48,21.9827,17.2038,2.6965,2.1453,1.747,0.5899,0.5899,20124.592,12248.8421,10834.3421,254374.8429,154825.3641
002003.SZ,20090122,12.82,1.5746,1.7801,1.9,22.2958,17.4488,2.7349,2.1759,1.7719,0.5816,0.5816,20124.592,12248.8421,10834.3421,257997.2694,157030.1557
002003.SZ,20090121,12.2,0.6699,0.7573,0.7,21.2175,16.6049,2.6026,2.0707,1.6862,0.6112,0.6112,20124.592,12248.8421,10834.3421,245520.0224,149435.8736
002003.SZ,20090120,12.15,0.7528,0.8511,0.74,21.1306,16.5369,2.592,2.0622,1.6793,0.6137,0.6137,20124.592,12248.8421,10834.3421,244513.7928,148823.4315
002003.SZ,20090119,12.27,0.9809,1.1089,0.83,21.3393,16.7002,2.6176,2.0825,1.6958,0.6077,0.6077,20124.592,12248.8421,10834.3421,246928.7438,150293.2926
002003.SZ,20090116,12.5,0.96,1.0853,0.67,21.7393,17.0132,2.6666,2.1216,1.7276,0.5965,0.5965,20124.592,12248.8421,10834.3421,251557.4,153110.5263
002003.SZ,20090115,12.44,0.7824,0.8845,0.51,21.6349,16.9316,2.6538,2.1114,1.7193,0.5994,0.5994,20124.592,12248.8421,10834.3421,250349.9245,152375.5957
002003.SZ,20090114,12.56,1.2869,1.455,0.78,21.8436,17.0949,2.6794,2.1318,1.7359,0.5937,0.5937,20124.592,12248.8421,10834.3421,252764.8755,153845.4568
002003.SZ,20090113,11.7,1.0702,1.2099,0.65,20.3479,15.9244,2.496,1.9858,1.6171,0.6373,0.6373,20124.592,12248.8421,10834.3421,235457.7264,143311.4526
002003.SZ,20090112,12.02,1.7816,2.0142,1.19,20.9045,16.3599,2.5642,2.0401,1.6613,0.6204,0.6204,20124.592,12248.8421,10834.3421,241897.5958,147231.082
002003.SZ,20090109,12.09,2.2647,2.5603,1.88,21.0262,16.4552,2.5792,2.052,1.671,0.6168,0.6168,20124.592,12248.8421,10834.3421,243306.3173,148088.501
002003.SZ,20090108,11.41,1.2604,1.425,1.07,19.8436,15.5297,2.4341,1.9366,1.577,0.6535,0.6535,20124.592,12248.8421,10834.3421,229621.5947,139759.2884
002003.SZ,20090107,11.59,1.8336,2.073,1.69,20.1566,15.7747,2.4725,1.9671,1.6019,0.6434,0.6434,20124.592,12248.8421,10834.3421,233244.0213,141964.0799
002003.SZ,20090106,11.17,1.1278,1.275,1.05,19.4262,15.203,2.3829,1.8958,1.5438,0.6676,0.6676,20124.592,12248.8421,10834.3421,224791.6926,136819.5663
002003.SZ,20090105,10.85,0.9759,1.1033,0.87,18.8697,14.7675,2.3146,1.8415,1.4996,0.6872,0.6872,20124.592,12248.8421,10834.3421,218351.8232,132899.9368
002003.SZ,20081231,10.34,0.828,0.9361,0.7,17.9827,14.0733,2.2058,1.755,1.4291,1.2944,0.7211,20124.592,12248.8421,10834.3421,208088.2813,126653.0273
002003.SZ,20081230,10.5,1.1392,1.288,0.8,18.261,14.2911,2.24,1.7821,1.4512,1.2747,0.7102,20124.592,12248.8421,10834.3421,211308.216,128612.8421
002003.SZ,20081229,10.59,1.3544,1.5313,0.91,18.4175,14.4136,2.2592,1.7974,1.4637,1.2638,0.7041,20124.592,12248.8421,10834.3421,213119.4293,129715.2378
002003.SZ,20081226,10.9,1.0837,1.2251,0.69,18.9566,14.8355,2.3253,1.85,1.5065,1.2279,0.6841,20124.592,12248.8421,10834.3421,219358.0528,133512.3789
002003.SZ,20081225,11.25,1.197,1.3533,0.75,19.5653,15.3119,2.4,1.9094,1.5549,1.1897,0.6628,20124.592,12248.8421,10834.3421,226401.66,137799.4736
002003.SZ,20081224,11.15,1.1751,1.3285,0.68,19.3914,15.1758,2.3786,1.8925,1.5411,1.2004,0.6688,20124.592,12248.8421,10834.3421,224389.2008,136574.5894
002003.SZ,20081223,11.44,2.3108,2.6125,1.52,19.8958,15.5705,2.4405,1.9417,1.5811,1.1699,0.6518,20124.592,12248.8421,10834.3421,230225.3325,140126.7536
002003.SZ,20081222,11.98,1.6787,1.8979,1.25,20.8349,16.3055,2.5557,2.0333,1.6558,1.1172,0.6224,20124.592,12248.8421,10834.3421,241092.6122,146741.1284
002003.SZ,20081219,11.56,1.4498,1.6391,1.12,20.1045,15.7338,2.4661,1.962,1.5977,1.1578,0.645,20124.592,12248.8421,10834.3421,232640.2835,141596.6147
002003.SZ,20081218,11.3,1.3744,1.5539,0.97,19.6523,15.38,2.4106,1.9179,1.5618,1.1844,0.6599,20124.592,12248.8421,10834.3421,227407.8896,138411.9157
002003.SZ,20081217,11.16,1.8347,2.0742,1.26,19.4088,15.1894,2.3808,1.8942,1.5424,1.1993,0.6682,20124.592,12248.8421,10834.3421,224590.4467,136697.0778
002003.SZ,20081216,10.8,1.2532,1.4168,0.79,18.7827,14.6994,2.304,1.833,1.4927,1.2393,0.6904,20124.592,12248.8421,10834.3421,217345.5936,132287.4947
002003.SZ,20081215,10.9,0.8001,0.9046,0.42,18.9566,14.8355,2.3253,1.85,1.5065,1.2279,0.6841,20124.592,12248.8421,10834.3421,219358.0528,133512.3789
002003.SZ,20081212,10.62,1.1907,1.3462,0.63,18.4697,14.4544,2.2656,1.8025,1.4678,1.2603,0.7021,20124.592,12248.8421,10834.3421,213723.167,130082.7031
002003.SZ,20081211,11.27,2.0009,2.2621,0.97,19.6001,15.3391,2.4042,1.9128,1.5576,1.1876,0.6616,20124.592,12248.8421,10834.3421,226804.1518,138044.4505
002003.SZ,20081210,11.3,2.0084,2.2706,0.86,19.6523,15.38,2.4106,1.9179,1.5618,1.1844,0.6599,20124.592,12248.8421,10834.3421,227407.8896,138411.9157
002003.SZ,20081209,11.2,1.9539,2.209,0.76,19.4784,15.2438,2.3893,1.9009,1.548,1.195,0.6658,20124.592,12248.8421,10834.3421,225395.4304,137187.0315
002003.SZ,20081208,11.58,2.3854,2.6968,1.02,20.1392,15.761,2.4704,1.9654,1.6005,1.1558,0.6439,20124.592,12248.8421,10834.3421,233042.7754,141841.5915
002003.SZ,20081205,11.2,1.1744,1.3277,0.53,19.4784,15.2438,2.3893,1.9009,1.548,1.195,0.6658,20124.592,12248.8421,10834.3421,225395.4304,137187.0315
002003.SZ,20081204,10.75,2.842,3.213,1.51,18.6958,14.6314,2.2933,1.8246,1.4858,1.245,0.6936,20124.592,12248.8421,10834.3421,216339.364,131675.0526
002003.SZ,20081203,10.49,3.2701,3.697,2.46,18.2436,14.2775,2.2378,1.7804,1.4498,1.2759,0.7108,20124.592,12248.8421,10834.3421,211106.9701,128490.3536
002003.SZ,20081202,10.09,3.2211,3.6417,3.86,17.5479,13.7331,2.1525,1.7125,1.3945,1.3265,0.739,20124.592,12248.8421,10834.3421,203057.1333,123590.8168
002003.SZ,20081201,9.43,1.2369,1.3984,1.59,16.4001,12.8348,2.0117,1.6005,1.3033,1.4193,0.7907,20124.592,12248.8421,10834.3421,189774.9026,115506.581
002003.SZ,20081128,8.94,0.5164,0.5838,0.47,15.5479,12.1679,1.9072,1.5174,1.2356,1.4971,0.8341,20124.592,12248.8421,10834.3421,179913.8525,109504.6484
002003.SZ,20081127,9.06,1.153,1.3036,0.74,15.7566,12.3312,1.9328,1.5377,1.2522,1.4773,0.823,20124.592,12248.8421,10834.3421,182328.8035,110974.5094
002003.SZ,20081126,8.88,0.5163,0.5805,0.28,14.9705,11.7159,1.8363,1.461,1.1897,1.5549,0.8663,19508.08,12181.9181,10834.3421,173231.7504,108175.4327
002003.SZ,20081125,8.92,0.7618,0.8566,0.34,15.0379,11.7687,1.8446,1.4676,1.1951,1.5479,0.8624,19508.08,12181.9181,10834.3421,174012.0736,108662.7095
002003.SZ,20081124,9.07,0.9651,1.0851,0.37,15.2908,11.9666,1.8756,1.4923,1.2152,1.5223,0.8481,19508.08,12181.9181,10834.3421,176938.2856,110489.9972
002003.SZ,20081121,9.7,2.1563,2.4245,0.88,16.3529,12.7978,2.0059,1.5959,1.2996,1.4234,0.793,19508.08,12181.9181,10834.3421,189228.376,118164.6056
002003.SZ,20081120,9.76,3.4476,3.8764,1.72,16.454,12.877,2.0183,1.6058,1.3076,1.4147,0.7881,19508.08,12181.9181,10834.3421,190398.8608,118895.5207
002003.SZ,20081119,9.72,2.0415,2.2954,1.16,16.3866,12.8242,2.01,1.5992,1.3023,1.4205,0.7914,19508.08,12181.9181,10834.3421,189618.5376,118408.2439
002003.SZ,20081118,8.86,2.5734,2.8935,1.81,14.9367,11.6895,1.8322,1.4577,1.187,1.5584,0.8682,19508.08,12181.9181,10834.3421,172841.5888,107931.7944
002003.SZ,20081117,9.76,2.7167,3.0546,2.27,16.454,12.877,2.0183,1.6058,1.3076,1.4147,0.7881,19508.08,12181.9181,10834.3421,190398.8608,118895.5207
002003.SZ,20081114,8.88,1.4366,1.6153,1.49,14.9705,11.7159,1.8363,1.461,1.1897,1.5549,0.8663,19508.08,12181.9181,10834.3421,173231.7504,108175.4327
002003.SZ,20081113,8.52,1.2682,1.4259,1.67,14.3635,11.241,1.7619,1.4018,1.1415,1.6206,0.9029,19508.08,12181.9181,10834.3421,166208.8416,103789.9422
002003.SZ,20081112,8.17,0.8033,0.9032,1.19,13.7735,10.7792,1.6895,1.3442,1.0946,1.69,0.9415,19508.08,12181.9181,10834.3421,159381.0136,99526.2709
002003.SZ,20081111,8.1,0.8707,0.979,1.55,13.6555,10.6868,1.675,1.3327,1.0852,1.7046,0.9497,19508.08,12181.9181,10834.3421,158015.448,98673.5366
002003.SZ,20081110,8.15,1.5936,1.7918,4.87,13.7398,10.7528,1.6854,1.3409,1.0919,1.6941,0.9438,19508.08,12181.9181,10834.3421,158990.852,99282.6325
002003.SZ,20081107,7.64,0.2968,0.3337,0.79,12.88,10.0799,1.625,1.257,1.0236,1.8072,1.0068,19508.08,12181.9181,10834.3421,149041.7312,93069.8543
002003.SZ,20081106,7.48,0.2276,0.2559,0.41,12.6102,9.8688,1.591,1.2307,1.0021,1.8459,1.0284,19508.08,12181.9181,10834.3421,145920.4384,91120.7474
002003.SZ,20081105,7.61,0.3995,0.4492,0.5,12.8294,10.0403,1.6187,1.2521,1.0196,1.8143,1.0108,19508.08,12181.9181,10834.3421,148456.4888,92704.3967
002003.SZ,20081104,7.49,0.2871,0.3229,0.31,12.6271,9.882,1.5931,1.2323,1.0035,1.8434,1.027,19508.08,12181.9181,10834.3421,146115.5192,91242.5666
002003.SZ,20081103,7.6,0.4252,0.4781,0.43,12.8126,10.0272,1.6165,1.2504,1.0182,1.8167,1.0121,19508.08,12181.9181,10834.3421,148261.408,92582.5776
002003.SZ,20081031,7.72,0.5381,0.605,0.55,13.0149,10.1855,1.6421,1.2702,1.0343,1.7885,0.9964,19508.08,12181.9181,10834.3421,150602.3776,94044.4077
002003.SZ,20081030,8.01,1.119,1.2582,1.31,13.5038,10.5681,1.7037,1.3179,1.0732,1.7237,0.9603,19508.08,12181.9181,10834.3421,156259.7208,97577.164
002003.SZ,20081029,8.06,1.6588,1.8651,2.53,13.588,10.6341,1.7144,1.3261,1.0799,1.713,0.9544,19508.08,12181.9181,10834.3421,157235.1248,98186.2599
002003.SZ,20081028,7.8,0.9406,1.0576,1.59,13.1497,10.291,1.6591,1.2833,1.045,1.7701,0.9862,19508.08,12181.9181,10834.3421,152163.024,95018.9612
002003.SZ,20081027,7.25,0.6487,0.7294,1.05,12.2225,9.5654,1.5421,1.1928,0.9713,1.9044,1.061,19508.08,12181.9181,10834.3421,141433.58,88318.9062
002003.SZ,20081024,7.8,0.5003,0.5625,0.83,13.1497,11.1592,1.8237,1.2833,1.1387,1.7701,0.9862,19508.08,12181.9181,10834.3421,152163.024,95018.9612
002003.SZ,20081023,7.7,0.5093,0.5727,0.71,12.9811,11.0161,1.8003,1.2669,1.1241,1.7931,0.999,19508.08,12181.9181,10834.3421,150212.216,93800.7694
002003.SZ,20081022,7.4,0.6828,0.7678,0.73,12.4754,10.5869,1.7302,1.2175,1.0803,1.8658,1.0395,19508.08,12181.9181,10834.3421,144359.792,90146.1939
002003.SZ,20081021,7.79,0.6124,0.6886,0.43,13.1329,11.1448,1.8214,1.2817,1.1373,1.7724,0.9875,19508.08,12181.9181,10834.3421,151967.9432,94897.142
002003.SZ,20081020,7.7,0.7874,0.8853,0.53,12.9811,11.0161,1.8003,1.2669,1.1241,1.7931,0.999,19508.08,12181.9181,10834.3421,150212.216,93800.7694
002003.SZ,20081017,7.6,0.4381,0.4926,0.29,12.8126,10.873,1.777,1.2504,1.1095,1.8167,1.0121,19508.08,12181.9181,10834.3421,148261.408,92582.5776
002003.SZ,20081016,7.38,1.076,1.2099,0.79,12.4417,10.5583,1.7255,1.2142,1.0774,1.8709,1.0423,19508.08,12181.9181,10834.3421,143969.6304,89902.5556
002003.SZ,20081015,8.2,1.7796,2.0009,1.66,13.8241,11.7314,1.9172,1.3491,1.1971,1.6838,0.9381,19508.08,12181.9181,10834.3421,159966.256,99891.7284
002003.SZ,20081014,8.7,2.9838,3.3549,5.84,14.667,12.4468,2.0341,1.4314,1.2701,1.587,0.8842,19508.08,12181.9181,10834.3421,169720.296,105982.6875
002003.SZ,20081013,8.47,1.1889,1.3367,3.83,14.2793,12.1177,1.9804,1.3935,1.2366,1.6301,0.9082,19508.08,12181.9181,10834.3421,165233.4376,103180.8463
002003.SZ,20081010,9.27,0.596,0.6701,2.25,15.6279,13.2622,2.1674,1.5252,1.3534,1.4894,0.8298,19508.08,12181.9181,10834.3421,180839.9016,112926.3808
002003.SZ,20081009,10.15,0.3036,0.3414,0.87,17.1115,14.5212,2.3732,1.67,1.4818,1.3603,0.7579,19508.08,12181.9181,10834.3421,198007.012,123646.4687
002003.SZ,20081008,10.4,0.2989,0.336,0.56,17.533,14.8789,2.4316,1.7111,1.5183,1.3276,0.7396,19508.08,12181.9181,10834.3421,202884.032,126691.9482
002003.SZ,20081007,10.56,0.1673,0.1881,0.27,17.8027,15.1078,2.469,1.7374,1.5417,1.3075,0.7284,19508.08,12181.9181,10834.3421,206005.3248,128641.0551
002003.SZ,20081006,10.52,0.1877,0.211,0.22,17.7353,15.0506,2.4597,1.7308,1.5358,1.3125,0.7312,19508.08,12181.9181,10834.3421,205225.0016,128153.7784
002003.SZ,20080926,11.01,0.3657,0.4112,0.42,18.5613,15.7516,2.5742,1.8114,1.6074,1.2541,0.6987,19508.08,12181.9181,10834.3421,214783.9608,134122.9183
002003.SZ,20080925,10.86,0.732,0.823,0.82,18.3085,15.537,2.5392,1.7868,1.5855,1.2714,0.7083,19508.08,12181.9181,10834.3421,211857.7488,132295.6306
002003.SZ,20080924,10.54,1.1969,1.3458,1.74,17.769,15.0792,2.4644,1.7341,1.5388,1.31,0.7298,19508.08,12181.9181,10834.3421,205615.1632,128397.4168
002003.SZ,20080923,11.25,0.5677,0.6383,0.92,18.9659,16.0949,2.6304,1.8509,1.6424,1.2273,0.6838,19508.08,12181.9181,10834.3421,219465.9,137046.5786
002003.SZ,20080922,12.2,1.3993,1.5733,3.95,20.5675,17.4541,2.8525,2.0072,1.7811,1.1317,0.6305,19508.08,12181.9181,10834.3421,237998.576,148619.4008
002003.SZ,20080919,11.88,0.5031,0.5657,1.86,20.028,16.9963,2.7777,1.9546,1.7344,1.1622,0.6475,19508.08,12181.9181,10834.3421,231755.9904,144721.187
002003.SZ,20080918,10.8,0.8127,0.9138,6.04,18.2073,15.4511,2.5251,1.7769,1.5767,1.2784,0.7123,19508.08,12181.9181,10834.3421,210687.264,131564.7155
002003.SZ,20080917,11.57,0.16,0.1799,1.41,19.5054,16.5527,2.7052,1.9036,1.6891,1.1934,0.6648,19508.08,12181.9181,10834.3421,225708.4856,140944.7924
002003.SZ,20080916,11.91,0.2261,0.2542,2.43,20.0786,17.0392,2.7847,1.9595,1.7388,1.1593,0.6459,19508.08,12181.9181,10834.3421,232341.2328,145086.6446
002003.SZ,20080912,12.37,0.0672,0.0755,0.61,20.8541,17.6973,2.8922,2.0352,1.8059,1.1162,0.6219,19508.08,12181.9181,10834.3421,241314.9496,150690.3269
002003.SZ,20080911,11.86,0.0865,0.0972,0.78,19.9943,16.9676,2.773,1.9513,1.7315,1.1642,0.6486,19508.08,12181.9181,10834.3421,231365.8288,144477.5487
002003.SZ,20080910,11.89,0.1326,0.1491,1.26,20.0449,17.0106,2.78,1.9562,1.7359,1.1612,0.647,19508.08,12181.9181,10834.3421,231951.0712,144843.0062
002003.SZ,20080909,11.73,0.0543,0.0611,0.49,19.7752,16.7817,2.7426,1.9299,1.7125,1.1771,0.6558,19508.08,12181.9181,10834.3421,228829.7784,142893.8993
002003.SZ,20080908,11.85,0.1251,0.1406,1.24,19.9775,16.9533,2.7706,1.9496,1.73,1.1652,0.6491,19508.08,12181.9181,10834.3421,231170.748,144355.7295
002003.SZ,20080905,12.3,0.148,0.1665,1.14,20.7361,17.5971,2.8759,2.0237,1.7957,1.1225,0.6254,19508.08,12181.9181,10834.3421,239949.384,149837.5926
002003.SZ,20080904,12.69,0.0946,0.1064,0.5,21.3936,18.1551,2.9671,2.0879,1.8527,1.088,0.6062,19508.08,12181.9181,10834.3421,247557.5352,154588.5407
002003.SZ,20080903,12.66,0.1023,0.1151,0.49,21.343,18.1122,2.96,2.0829,1.8483,1.0906,0.6076,19508.08,12181.9181,10834.3421,246972.2928,154223.0831
002003.SZ,20080902,12.94,0.0873,0.0982,0.43,21.8151,18.5128,3.0255,2.129,1.8891,1.067,0.5945,19508.08,12181.9181,10834.3421,252434.5552,157634.0202
002003.SZ,20080901,13.02,0.0726,0.0816,0.3,21.9499,18.6272,3.0442,2.1421,1.9008,1.0605,0.5908,19508.08,12181.9181,10834.3421,253995.2016,158608.5737
002003.SZ,20080829,13.45,0.2903,0.3264,1.23,22.6748,19.2424,3.1447,2.2129,1.9636,1.0266,0.5719,19508.08,12181.9181,10834.3421,262383.676,163846.7984
002003.SZ,20080827,13.18,0.3875,0.4357,1.74,22.2197,18.8561,3.0816,2.1685,1.9242,1.0476,0.5836,19508.08,12181.9181,10834.3421,257116.4944,160557.6806
002003.SZ,20080826,13.95,0.2075,0.2333,0.75,23.5178,19.9577,3.2617,2.2952,2.0366,0.9898,0.5514,19508.08,12181.9181,10834.3421,272137.716,169937.7575
002003.SZ,20080825,14.4,0.0639,0.0719,0.22,24.2764,20.6015,3.3669,2.3692,2.1023,0.9588,0.5342,19508.08,12181.9181,10834.3421,280916.352,175419.6206
002003.SZ,20080822,14.47,0.2666,0.2997,1.02,24.3944,20.7017,3.3832,2.3807,2.1125,0.9542,0.5316,19508.08,12181.9181,10834.3421,282281.9176,176272.3549
002003.SZ,20080821,14.3,0.2509,0.2822,0.94,24.1078,20.4585,3.3435,2.3527,2.0877,0.9655,0.5379,19508.08,12181.9181,10834.3421,278965.544,174201.4288
002003.SZ,20080820,14.5,0.3232,0.3634,1.36,24.445,20.7446,3.3902,2.3856,2.1169,0.9522,0.5305,19508.08,12181.9181,10834.3421,282867.16,176637.8125
002003.SZ,20080819,13.65,0.4701,0.5286,2.51,23.012,19.5285,3.1915,2.2458,1.9928,1.0115,0.5635,19508.08,12181.9181,10834.3421,266285.292,166283.1821
002003.SZ,20080818,13.3,0.1661,0.1867,0.73,22.422,19.0278,3.1097,2.1882,1.9417,1.0381,0.5784,19508.08,12181.9181,10834.3421,259457.464,162019.5107
002003.SZ,20080815,13.92,0.0914,0.1027,0.37,23.4672,19.9148,3.2546,2.2902,2.0322,0.9919,0.5526,19508.08,12181.9181,10834.3421,271552.4736,169572.3
002003.SZ,20080814,13.8,0.2846,0.32,1.21,23.2649,19.7431,3.2266,2.2705,2.0147,1.0005,0.5574,19508.08,12181.9181,10834.3421,269211.504,168110.4698
002003.SZ,20080813,13.39,0.1729,0.1945,0.58,22.5737,19.1565,3.1307,2.203,1.9548,1.0312,0.5745,19508.08,12181.9181,10834.3421,261213.1912,163115.8834
002003.SZ,20080812,13.1,0.2213,0.2488,0.65,22.0848,18.7417,3.0629,2.1553,1.9125,1.054,0.5872,19508.08,12181.9181,10834.3421,255555.848,159583.1271
002003.SZ,20080811,12.75,0.3664,0.5356,1.04,21.4947,18.2409,2.9811,2.0977,1.8614,1.0829,0.6033,19508.08,12181.9181,8334.1094,248728.02,155319.4558
002003.SZ,20080808,13.45,0.202,0.2952,0.44,22.6748,19.2424,3.1447,2.2129,1.9636,1.0266,0.5719,19508.08,12181.9181,8334.1094,262383.676,163846.7984
002003.SZ,20080807,14.0,0.2169,0.317,0.32,23.6021,20.0293,3.2733,2.3034,2.0439,0.9862,0.5495,19508.08,12181.9181,8334.1094,273113.12,170546.8534
002003.SZ,20080806,14.35,0.4781,0.6988,0.71,24.1921,20.53,3.3552,2.361,2.095,0.9622,0.536,19508.08,12181.9181,8334.1094,279940.948,174810.5247
002003.SZ,20080805,14.68,0.4312,0.6303,0.67,24.7485,21.0021,3.4323,2.4153,2.1432,0.9405,0.524,19508.08,12181.9181,8334.1094,286378.6144,178830.5577
002003.SZ,20080804,15.3,0.4352,0.6361,0.69,25.7937,21.8891,3.5773,2.5173,2.2337,0.9024,0.5028,19508.08,12181.9181,8334.1094,298473.624,186383.3469
002003.SZ,20080801,15.38,0.7325,1.0707,1.38,25.9286,22.0036,3.596,2.5304,2.2454,0.8977,0.5002,19508.08,12181.9181,8334.1094,300034.2704,187357.9004
002003.SZ,20080731,16.0,1.3283,1.9415,3.81,26.9738,22.8906,3.741,2.6324,2.3359,0.8629,0.4808,19508.08,12181.9181,8334.1094,312129.28,194910.6896
002003.SZ,20080730,15.37,0.4601,0.6725,1.47,25.9117,25.4956,3.8001,2.5288,2.4111,0.8983,0.5005,19508.08,12181.9181,8334.1094,299839.1896,187236.0812
002003.SZ,20080729,15.0,0.2785,0.4071,0.83,25.2879,24.8819,3.7086,2.4679,2.353,0.9205,0.5128,19508.08,12181.9181,8334.1094,292621.2,182728.7715
002003.SZ,20080728,15.38,0.3442,0.5031,1.02,25.9286,25.5122,3.8025,2.5304,2.4126,0.8977,0.5002,19508.08,12181.9181,8334.1094,300034.2704,187357.9004
002003.SZ,20080725,15.56,0.2502,0.3658,0.68,26.232,25.8108,3.847,2.56,2.4409,0.8873,0.4944,19508.08,12181.9181,8334.1094,303545.7248,189550.6456
002003.SZ,20080724,15.47,0.4095,0.5986,1.16,26.0803,25.6615,3.8248,2.5452,2.4267,0.8925,0.4972,19508.08,12181.9181,8334.1094,301789.9976,188454.273
002003.SZ,20080723,15.35,0.2868,0.4192,0.68,25.878,25.4625,3.7951,2.5255,2.4079,0.8995,0.5011,19508.08,12181.9181,8334.1094,299449.028,186992.4428
002003.SZ,20080722,15.55,0.3887,0.5682,0.67,26.2152,25.7942,3.8446,2.5584,2.4393,0.8879,0.4947,19508.08,12181.9181,8334.1094,303350.644,189428.8265
002003.SZ,20080721,15.53,0.3469,0.5071,0.54,26.1814,25.761,3.8396,2.5551,2.4362,0.8891,0.4953,19508.08,12181.9181,8334.1094,302960.4824,189185.1881
002003.SZ,20080718,15.21,0.3982,0.582,0.61,25.642,25.2302,3.7605,2.5025,2.386,0.9078,0.5057,19508.08,12181.9181,8334.1094,296717.8968,185286.9743
002003.SZ,20080717,14.8,0.3445,0.5035,0.47,24.9508,24.5501,3.6591,2.435,2.3216,0.9329,0.5198,19508.08,12181.9181,8334.1094,288719.584,180292.3879
002003.SZ,20080716,14.6,0.6322,0.924,0.83,24.6136,24.2184,3.6097,2.4021,2.2903,0.9457,0.5269,19508.08,12181.9181,8334.1094,284817.968,177856.0043
002003.SZ,20080715,14.98,1.1885,1.7373,1.72,25.2542,24.8487,3.7036,2.4646,2.3499,0.9217,0.5135,19508.08,12181.9181,8334.1094,292231.0384,182485.1331
002003.SZ,20080714,15.67,0.6446,0.9423,0.86,26.4175,25.9933,3.8742,2.5781,2.4581,0.8811,0.4909,19508.08,12181.9181,8334.1094,305691.6136,190890.6566
002003.SZ,20080711,15.0,0.4606,0.6733,0.65,25.2879,24.8819,3.7086,2.4679,2.353,0.9205,0.5128,19508.08,12181.9181,8334.1094,292621.2,182728.7715
002003.SZ,20080710,15.01,0.707,1.0335,0.88,25.3048,24.8985,3.7111,2.4696,2.3546,0.9199,0.5125,19508.08,12181.9181,8334.1094,292816.2808,182850.5907
002003.SZ,20080709,15.31,0.8151,1.1915,1.01,25.8105,25.3961,3.7852,2.5189,2.4016,0.9018,0.5024,19508.08,12181.9181,8334.1094,298668.7048,186505.1661
002003.SZ,20080708,14.86,0.8303,1.2137,1.23,25.0519,24.6497,3.674,2.4449,2.3311,0.9291,0.5177,19508.08,12181.9181,8334.1094,289890.0688,181023.303
002003.SZ,20080707,15.39,0.9403,1.3744,1.63,25.9454,25.5288,3.805,2.5321,2.4142,0.8971,0.4998,19508.08,12181.9181,8334.1094,300229.3512,187479.7196
002003.SZ,20080704,14.97,0.276,0.4035,0.42,25.2374,24.8321,3.7012,2.463,2.3483,0.9223,0.5138,19508.08,12181.9181,8334.1094,292035.9576,182363.314
002003.SZ,20080703,15.32,1.1618,1.6982,2.04,25.8274,25.4127,3.7877,2.5206,2.4032,0.9012,0.5021,19508.08,12181.9181,8334.1094,298863.7856,186626.9853
002003.SZ,20080702,14.8,0.8307,1.2142,1.75,24.9508,24.5501,3.6591,2.435,2.3216,0.9329,0.5198,19508.08,12181.9181,8334.1094,288719.584,180292.3879
002003.SZ,20080701,14.08,0.169,0.247,0.32,23.7369,23.3558,3.4811,2.3165,2.2087,0.9806,0.5463,19508.08,12181.9181,8334.1094,274673.7664,171521.4068
002003.SZ,20080630,14.34,0.4545,0.6643,0.9,24.1753,23.7871,3.5454,2.3593,2.2495,0.9628,0.5364,19508.08,12181.9181,8334.1094,279745.8672,174688.7056
002003.SZ,20080627,14.25,0.6895,1.0078,1.31,24.0235,23.6378,3.5232,2.3445,2.2354,0.9689,0.5398,19508.08,12181.9181,8334.1094,277990.14,173592.3329
002003.SZ,20080626,14.4,0.6972,1.019,1.39,24.2764,23.8866,3.5602,2.3692,2.2589,0.9588,0.5342,19508.08,12181.9181,8334.1094,280916.352,175419.6206
002003.SZ,20080625,13.64,0.364,0.5321,0.55,22.9952,22.6259,3.3723,2.2442,2.1397,1.0123,0.564,19508.08,12181.9181,8334.1094,266090.2112,166161.3629
002003.SZ,20080624,12.7,0.4046,0.5914,0.61,21.4104,21.0667,3.1399,2.0895,1.9922,1.0872,0.6057,19508.08,12181.9181,8334.1094,247752.616,154710.3599
002003.SZ,20080623,12.36,0.3626,0.53,0.55,20.8373,20.5027,3.0559,2.0336,1.9389,1.1171,0.6224,19508.08,12181.9181,8334.1094,241119.8688,150568.5077
002003.SZ,20080620,12.58,0.8023,1.1728,1.44,21.2081,20.8676,3.1103,2.0698,1.9734,1.0975,1.709,19508.08,12181.9181,8334.1094,245411.6464,153248.5297
002003.SZ,20080619,12.44,0.5786,0.8457,1.18,20.9721,20.6354,3.0757,2.0467,1.9514,1.1099,1.7282,19508.08,12181.9181,8334.1094,242680.5152,151543.0612
002003.SZ,20080618,13.7,1.1778,1.7215,2.67,23.0963,22.7255,3.3872,2.254,2.1491,1.0078,1.5693,19508.08,12181.9181,8334.1094,267260.696,166892.278
002003.SZ,20080617,13.39,0.4104,0.5999,0.85,22.5737,22.2112,3.3105,2.203,2.1005,1.0312,1.6056,19508.08,12181.9181,8334.1094,261213.1912,163115.8834
002003.SZ,20080616,14.26,0.3328,0.4864,0.75,24.0404,23.6544,3.5256,2.3462,2.2369,0.9682,1.5077,19508.08,12181.9181,8334.1094,278185.2208,173714.1521
002003.SZ,20080613,14.6,0.2832,0.414,0.7,24.6136,24.2184,3.6097,2.4021,2.2903,0.9457,1.4726,19508.08,12181.9181,8334.1094,284817.968,177856.0043
002003.SZ,20080612,19.38,0.3225,0.3626,0.57,25.1323,24.7288,3.617,2.4527,2.3385,0.9262,0.9262,15006.2154,9370.7063,8334.1094,290820.4545,181604.2881
002003.SZ,20080611,19.6,1.2106,1.3612,3.28,25.4176,25.0095,3.658,2.4806,2.3651,0.9158,0.9158,15006.2154,9370.7063,8334.1094,294121.8218,183665.8435
002003.SZ,20080610,20.08,0.8117,0.9127,3.54,26.0401,25.622,3.7476,2.5413,2.423,0.8939,0.8939,15006.2154,9370.7063,8334.1094,301324.8052,188163.7825
002003.SZ,20080606,22.25,0.1585,0.1782,0.54,28.8542,28.3909,4.1526,2.8159,2.6849,0.8067,0.8067,15006.2154,9370.7063,8334.1094,333888.2927,208498.2152
002003.SZ,20080605,22.56,0.128,0.144,0.36,29.2562,28.7864,4.2105,2.8552,2.7223,0.7956,0.7956,15006.2154,9370.7063,8334.1094,338540.2194,211403.1341
002003.SZ,20080604,22.6,0.4955,0.5571,1.65,29.3081,28.8375,4.2179,2.8602,2.7271,0.7942,0.7942,15006.2154,9370.7063,8334.1094,339140.468,211777.9624
002003.SZ,20080603,22.71,0.252,0.2834,0.85,29.4507,28.9778,4.2385,2.8742,2.7404,0.7904,0.7904,15006.2154,9370.7063,8334.1094,340791.1517,212808.7401
002003.SZ,20080602,23.0,0.1131,0.1272,0.29,29.8268,29.3479,4.2926,2.9109,2.7754,0.7804,0.7804,15006.2154,9370.7063,8334.1094,345142.9542,215526.2449
002003.SZ,20080530,23.1,0.475,0.534,1.3,29.9565,29.4755,4.3113,2.9235,2.7874,0.777,0.777,15006.2154,9370.7063,8334.1094,346643.5757,216463.3155
002003.SZ,20080529,22.27,0.4519,0.5081,1.27,28.8801,28.4164,4.1564,2.8185,2.6873,0.806,0.806,15006.2154,9370.7063,8334.1094,334188.417,208685.6293
002003.SZ,20080528,22.28,0.2104,0.2366,0.49,28.8931,28.4291,4.1582,2.8197,2.6885,0.8056,0.8056,15006.2154,9370.7063,8334.1094,334338.4791,208779.3364
002003.SZ,20080527,21.98,0.2257,0.2538,0.46,28.504,28.0463,4.1022,2.7818,2.6523,0.8166,0.8166,15006.2154,9370.7063,8334.1094,329836.6145,205968.1245
002003.SZ,20080526,21.81,0.5718,0.643,1.39,28.2836,27.8294,4.0705,2.7603,2.6318,0.823,0.823,15006.2154,9370.7063,8334.1094,327285.5579,204375.1044
002003.SZ,20080523,22.4,0.3633,0.4085,0.87,29.0487,28.5823,4.1806,2.8349,2.703,0.8013,0.8013,15006.2154,9370.7063,8334.1094,336139.225,209903.8211
002003.SZ,20080522,22.28,0.4107,0.4618,0.72,28.8931,28.4291,4.1582,2.8197,2.6885,0.8056,0.8056,15006.2154,9370.7063,8334.1094,334338.4791,208779.3364
002003.SZ,20080521,22.9,0.5965,0.6706,0.96,29.6971,29.2203,4.2739,2.8982,2.7633,0.7838,0.7838,15006.2154,9370.7063,8334.1094,343642.3327,214589.1743
002003.SZ,20080520,22.5,0.5051,0.5679,0.85,29.1784,28.7099,4.1993,2.8476,2.715,0.7977,0.7977,15006.2154,9370.7063,8334.1094,337639.8465,210840.8918
002003.SZ,20080519,24.0,0.1807,0.2032,0.22,31.1236,30.6239,4.4792,3.0374,2.896,0.7479,0.7479,15006.2154,9370.7063,8334.1094,360149.1696,224896.9512
002003.SZ,20080516,24.3,0.4005,0.4504,0.49,31.5127,31.0067,4.5352,3.0754,2.9322,0.7387,0.7387,15006.2154,9370.7063,8334.1094,364651.0342,227708.1631
002003.SZ,20080515,24.8,1.167,1.3122,1.76,32.1611,31.6447,4.6285,3.1387,2.9926,0.7238,0.7238,15006.2154,9370.7063,8334.1094,372154.1419,232393.5162
002003.SZ,20080514,24.1,0.8393,0.9437,1.26,31.2533,30.7515,4.4979,3.0501,2.9081,0.7448,0.7448,15006.2154,9370.7063,8334.1094,361649.7911,225834.0218
002003.SZ,20080513,22.8,0.3853,0.4332,0.5,29.5674,29.0927,4.2553,2.8856,2.7512,0.7872,0.7872,15006.2154,9370.7063,8334.1094,342141.7111,213652.1036
002003.SZ,20080512,23.2,1.2307,1.3837,1.71,30.0862,29.6031,4.3299,2.9362,2.7995,0.7737,0.7737,15006.2154,9370.7063,8334.1094,348144.1973,217400.3862
002003.SZ,20080509,23.2,0.4989,0.5609,0.6,30.0862,29.6031,4.3299,2.9362,2.7995,0.7737,0.7737,15006.2154,9370.7063,8334.1094,348144.1973,217400.3862
002003.SZ,20080508,23.5,0.3685,0.4143,0.43,30.4752,29.9859,4.3859,2.9741,2.8357,0.7638,0.7638,15006.2154,9370.7063,8334.1094,352646.0619,220211.5981
002003.SZ,20080507,23.26,0.8421,0.9468,1.0,30.164,29.6796,4.3411,2.9438,2.8067,0.7717,0.7717,15006.2154,9370.7063,8334.1094,349044.5702,217962.6285
002003.SZ,20080506,24.7,0.9144,1.0281,0.8,32.0314,31.5171,4.6099,3.126,2.9805,0.7267,0.7267,15006.2154,9370.7063,8334.1094,370653.5204,231456.4456
002003.SZ,20080505,25.21,0.9659,1.0861,0.67,32.6928,32.1678,4.7051,3.1906,3.042,0.712,0.712,15006.2154,9370.7063,8334.1094,378306.6902,236235.5058
002003.SZ,20080430,24.62,1.0365,1.1654,0.7,31.9276,31.415,4.5949,3.1159,2.9708,0.7291,0.7291,15006.2154,9370.7063,8334.1094,369453.0231,230706.7891
002003.SZ,20080429,24.11,0.5014,0.5637,0.29,31.2663,30.7642,4.4998,3.0513,2.9093,0.7445,0.7445,15006.2154,9370.7063,8334.1094,361799.8533,225927.7289
002003.SZ,20080428,23.81,0.7994,0.8989,0.48,30.8772,30.3814,4.4438,3.0134,2.8731,0.7539,0.7539,15006.2154,9370.7063,8334.1094,357297.9887,223116.517
002003.SZ,20080425,23.8,2.4406,2.9075,1.93,30.8642,30.8642,4.7095,3.0121,3.0121,0.7542,0.7542,15006.2154,9370.7063,7865.7759,357147.9265,223022.8099
002003.SZ,20080424,22.55,2.4532,2.9225,2.86,29.2432,29.2432,4.4622,2.8539,2.8539,0.796,0.796,15006.2154,9370.7063,7865.7759,338390.1573,211309.4271
002003.SZ,20080423,20.5,1.2524,1.492,1.96,26.5847,26.5847,4.0565,2.5945,2.5945,0.8756,0.8756,15006.2154,9370.7063,7865.7759,307627.4157,192099.4792
002003.SZ,20080421,19.62,1.8266,2.1761,3.53,25.4435,25.4435,3.8824,2.4831,2.4831,0.9148,0.9148,15006.2154,9370.7063,7865.7759,294421.9461,183853.2576
002003.SZ,20080418,21.8,0.4202,0.5005,0.87,28.2706,28.2706,4.3138,2.759,2.759,0.8234,0.8234,15006.2154,9370.7063,7865.7759,327135.4957,204281.3973
002003.SZ,20080417,22.6,0.3784,0.4508,0.83,29.3081,29.3081,4.4721,2.8602,2.8602,0.7942,0.7942,15006.2154,9370.7063,7865.7759,339140.468,211777.9624
002003.SZ,20080416,23.0,0.4052,0.4827,0.83,29.8268,29.8268,4.5512,2.9109,2.9109,0.7804,0.7804,15006.2154,9370.7063,7865.7759,345142.9542,215526.2449
002003.SZ,20080415,23.1,0.1682,0.2004,0.25,29.9565,29.9565,4.571,2.9235,2.9235,0.777,0.777,15006.2154,9370.7063,7865.7759,346643.5757,216463.3155
002003.SZ,20080414,22.85,1.213,1.445,1.87,29.6323,29.6323,4.5216,2.8919,2.8919,0.7855,0.7855,15006.2154,9370.7063,7865.7759,342892.0219,214120.639
002003.SZ,20080411,23.5,0.2607,0.3106,0.39,30.4752,30.4752,4.6502,2.9741,2.9741,0.7638,0.7638,15006.2154,9370.7063,7865.7759,352646.0619,220211.5981
002003.SZ,20080410,22.89,0.2294,0.2732,0.27,29.6841,29.6841,4.5295,2.8969,2.8969,0.7842,0.7842,15006.2154,9370.7063,7865.7759,343492.2705,214495.4672
002003.SZ,20080409,22.9,0.5614,0.6688,0.52,29.6971,29.6971,4.5315,2.8982,2.8982,0.7838,0.7838,15006.2154,9370.7063,7865.7759,343642.3327,214589.1743
002003.SZ,20080408,24.0,1.0876,1.2957,1.14,31.1236,31.1236,4.7491,3.0374,3.0374,0.7479,0.7479,15006.2154,9370.7063,7865.7759,360149.1696,224896.9512
002003.SZ,20080407,24.25,1.1101,1.3225,1.3,31.4478,31.4478,4.7986,3.0691,3.0691,0.7402,0.7402,15006.2154,9370.7063,7865.7759,363900.7235,227239.6278
002003.SZ,20080403,23.01,0.3648,0.4346,0.41,29.8398,29.8398,4.5532,2.9121,2.9121,0.7801,0.7801,15006.2154,9370.7063,7865.7759,345293.0164,215619.952
002003.SZ,20080402,22.75,1.1864,1.4134,1.62,29.5026,29.5026,4.5018,2.8792,2.8792,0.789,0.789,15006.2154,9370.7063,7865.7759,341391.4004,213183.5683
002003.SZ,20080401,24.0,1.6471,1.9623,3.18,31.1236,31.1236,4.7491,3.0374,3.0374,0.7479,0.7479,15006.2154,9370.7063,7865.7759,360149.1696,224896.9512
002003.SZ,20080331,26.1,0.4615,0.5498,0.88,33.8469,33.8469,5.1647,3.3032,3.3032,0.6877,0.6877,15006.2154,9370.7063,7865.7759,391662.2219,244575.4344
002003.SZ,20080328,26.99,0.5948,0.7085,1.18,59.4088,33.9821,5.3408,4.7646,3.4158,0.665,0.665,15006.2154,9370.7063,7865.7759,405017.7536,252915.363
002003.SZ,20080327,26.5,0.5762,0.6864,1.19,58.3302,33.3652,5.2438,4.6781,3.3538,0.6773,0.6773,15006.2154,9370.7063,7865.7759,397664.7081,248323.717
002003.SZ,20080326,26.99,0.3872,0.4613,0.82,59.4088,33.9821,5.3408,4.7646,3.4158,0.665,0.665,15006.2154,9370.7063,7865.7759,405017.7536,252915.363
002003.SZ,20080325,27.35,0.5732,0.6828,0.94,60.2012,34.4354,5.412,4.8282,3.4614,0.6563,0.6563,15006.2154,9370.7063,7865.7759,410419.9912,256288.8173
002003.SZ,20080324,26.63,0.5055,0.6022,0.77,58.6164,33.5289,5.2695,4.7011,3.3703,0.674,0.674,15006.2154,9370.7063,7865.7759,399615.5161,249541.9088
002003.SZ,20080321,27.73,0.4758,0.5669,0.54,61.0376,34.9138,5.4872,4.8952,3.5095,0.6473,0.6473,15006.2154,9370.7063,7865.7759,416122.353,259849.6857
002003.SZ,20080320,27.77,0.4732,0.5637,0.54,61.1257,34.9642,5.4951,4.9023,3.5146,0.6464,0.6464,15006.2154,9370.7063,7865.7759,416722.6017,260224.514
002003.SZ,20080319,26.37,0.3343,0.3982,0.34,58.0441,33.2015,5.2181,4.6552,3.3374,0.6807,0.6807,15006.2154,9370.7063,7865.7759,395713.9001,247105.5251
002003.SZ,20080318,25.66,1.2503,1.4896,1.35,56.4812,32.3076,5.0776,4.5298,3.2475,0.6995,0.6995,15006.2154,9370.7063,7865.7759,385059.4872,240452.3237
002003.SZ,20080317,26.9,0.7321,0.8721,0.81,59.2107,33.8688,5.323,4.7487,3.4044,0.6673,0.6673,15006.2154,9370.7063,7865.7759,403667.1943,252071.9995
002003.SZ,20080314,27.6,1.6483,1.9637,2.37,60.7515,34.7502,5.4615,4.8723,3.493,0.6503,0.6503,15006.2154,9370.7063,7865.7759,414171.545,258631.4939
002003.SZ,20080313,28.48,0.4516,0.538,0.63,62.6885,35.8581,5.6356,5.0276,3.6044,0.6302,0.6302,15006.2154,9370.7063,7865.7759,427377.0146,266877.7154
002003.SZ,20080312,28.26,0.7823,0.932,1.13,62.2042,35.5811,5.5921,4.9888,3.5766,0.6351,0.6351,15006.2154,9370.7063,7865.7759,424075.6472,264816.16
002003.SZ,20080311,28.74,1.0182,1.213,1.52,63.2608,36.1855,5.6871,5.0735,3.6373,0.6245,0.6245,15006.2154,9370.7063,7865.7759,431278.6306,269314.0991
002003.SZ,20080310,29.6,0.6125,0.7297,0.86,65.1537,37.2683,5.8572,5.2254,3.7462,0.6064,0.6064,15006.2154,9370.7063,7865.7759,444183.9758,277372.9065
002003.SZ,20080307,31.49,0.6171,0.7352,0.92,69.3139,39.6479,6.2312,5.559,3.9854,0.57,0.57,15006.2154,9370.7063,7865.7759,472545.7229,295083.5414
002003.SZ,20080306,31.5,0.556,0.6623,0.88,69.3359,39.6605,6.2332,5.5608,3.9866,0.5698,0.5698,15006.2154,9370.7063,7865.7759,472695.7851,295177.2485
002003.SZ,20080305,31.13,0.6618,0.7884,1.16,68.5215,39.1947,6.16,5.4955,3.9398,0.5766,0.5766,15006.2154,9370.7063,7865.7759,467143.4854,291710.0871
002003.SZ,20080304,31.31,0.9089,1.0827,1.64,68.9177,39.4213,6.1956,5.5272,3.9626,0.5733,0.5733,15006.2154,9370.7063,7865.7759,469844.6042,293396.8143
002003.SZ,20080303,31.74,0.8081,0.9627,1.65,69.8642,39.9627,6.2807,5.6031,4.017,0.5655,0.5655,15006.2154,9370.7063,7865.7759,476297.2768,297426.218
002003.SZ,20080229,31.1,0.4306,0.513,0.84,68.4554,39.1569,6.1541,5.4902,3.936,0.5771,0.5771,15006.2154,9370.7063,7865.7759,466693.2989,291428.9659
002003.SZ,20080228,30.72,0.3552,0.4232,0.63,67.619,38.6784,6.0789,5.4231,3.8879,0.5843,0.5843,15006.2154,9370.7063,7865.7759,460990.9371,287868.0975
002003.SZ,20080227,30.28,0.3426,0.4081,0.59,66.6505,38.1245,5.9918,5.3454,3.8322,0.5928,0.5928,15006.2154,9370.7063,7865.7759,454388.2023,283744.9868
002003.SZ,20080226,29.45,0.8365,0.9966,1.67,64.8236,37.0794,5.8276,5.1989,3.7272,0.6095,0.6095,15006.2154,9370.7063,7865.7759,441933.0435,275967.3005
002003.SZ,20080225,29.02,0.4811,0.5732,0.88,63.8771,45.0757,5.7425,5.123,4.0765,0.6185,0.6185,15006.2154,9370.7063,7865.7759,435480.3709,271937.8968
002003.SZ,20080222,29.37,0.5399,0.6432,0.97,64.6475,45.6194,5.8117,5.1848,4.1257,0.6111,0.6111,15006.2154,9370.7063,7865.7759,440732.5463,275217.644
002003.SZ,20080221,30.41,0.6041,0.7197,1.21,66.9367,47.2348,6.0175,5.3684,4.2718,0.5902,0.5902,15006.2154,9370.7063,7865.7759,456339.0103,284963.1786
002003.SZ,20080220,30.65,0.4349,0.5181,0.94,67.4649,47.6075,6.065,5.4107,4.3055,0.5856,0.5856,15006.2154,9370.7063,7865.7759,459940.502,287212.1481
002003.SZ,20080219,30.84,0.4411,0.5255,0.95,67.8832,47.9027,6.1026,5.4443,4.3322,0.582,0.582,15006.2154,9370.7063,7865.7759,462791.6829,288992.5823
002003.SZ,20080218,29.97,0.7187,0.8562,1.33,65.9682,46.5513,5.9305,5.2907,4.21,0.5989,0.5989,15006.2154,9370.7063,7865.7759,449736.2755,280840.0678
002003.SZ,20080215,29.01,0.5765,0.6868,0.95,63.8551,45.0602,5.7405,5.1212,4.0751,0.6187,0.6187,15006.2154,9370.7063,7865.7759,435330.3088,271844.1898
002003.SZ,20080214,29.26,0.3281,0.3908,0.49,64.4053,45.4485,5.79,5.1653,4.1102,0.6134,0.6134,15006.2154,9370.7063,7865.7759,439081.8626,274186.8663
002003.SZ,20080213,29.08,0.2384,0.2841,0.26,64.0091,45.1689,5.7543,5.1336,4.0849,0.6172,0.6172,15006.2154,9370.7063,7865.7759,436380.7438,272500.1392
002003.SZ,20080205,29.29,0.4487,0.5345,0.45,64.4714,45.4951,5.7959,5.1706,4.1144,0.6128,0.6128,15006.2154,9370.7063,7865.7759,439532.0491,274467.9875
002003.SZ,20080204,29.2,1.118,1.3319,1.09,64.2733,45.3553,5.7781,5.1547,4.1018,0.6147,0.6147,15006.2154,9370.7063,7865.7759,438181.4897,273624.624
002003.SZ,20080201,27.18,0.9045,1.0775,0.92,59.827,42.2177,5.3784,4.7982,3.818,0.6604,0.6604,15006.2154,9370.7063,7865.7759,407868.9346,254695.7972
002003.SZ,20080131,28.27,0.6427,0.7656,0.57,62.2262,43.9108,5.5941,4.9906,3.9711,0.6349,0.6349,15006.2154,9370.7063,7865.7759,424225.7094,264909.8671
002003.SZ,20080130,29.0,1.4092,1.6789,1.22,63.8331,45.0447,5.7385,5.1194,4.0737,0.6189,0.6189,15006.2154,9370.7063,7865.7759,435180.2466,271750.4827
002003.SZ,20080129,29.11,0.8656,1.0312,0.42,64.0752,45.2155,5.7603,5.1389,4.0891,0.6166,0.6166,15006.2154,9370.7063,7865.7759,436830.9303,272781.2604
002003.SZ,20080128,29.01,1.295,1.5427,0.61,63.8551,45.0602,5.7405,5.1212,4.0751,0.6187,0.6187,15006.2154,9370.7063,7865.7759,435330.3088,271844.1898
002003.SZ,20080125,31.0,0.6872,0.8186,0.29,68.2353,48.1512,6.1343,5.4725,4.3546,0.579,0.579,15006.2154,9370.7063,7865.7759,465192.6774,290491.8953
002003.SZ,20080124,31.2,1.4225,1.6946,0.53,68.6756,48.4618,6.1739,5.5078,4.3827,0.5753,0.5753,15006.2154,9370.7063,7865.7759,468193.9205,292366.0366
002003.SZ,20080123,29.99,1.5277,1.82,0.48,66.0122,46.5824,5.9344,5.2942,4.2128,0.5985,0.5985,15006.2154,9370.7063,7865.7759,450036.3998,281027.4819
002003.SZ,20080122,28.45,5.3456,6.3684,2.25,62.6224,44.1904,5.6297,5.0223,3.9964,0.6309,0.6309,15006.2154,9370.7063,7865.7759,426926.8281,266596.5942
002003.SZ,20080121,30.42,1.5846,1.8878,0.65,66.9587,47.2503,6.0195,5.3701,4.2732,0.59,0.59,15006.2154,9370.7063,7865.7759,456489.0725,285056.8856
002003.SZ,20080118,32.68,2.0476,2.4394,0.88,71.9332,50.7607,6.4667,5.7691,4.5906,0.5492,0.5492,15006.2154,9370.7063,7865.7759,490403.1193,306234.6819
002003.SZ,20080117,32.9,2.9657,3.5332,1.36,72.4175,51.1024,6.5103,5.8079,4.6215,0.5456,0.5456,15006.2154,9370.7063,7865.7759,493704.4867,308296.2373
002003.SZ,20080116,32.25,3.8276,4.56,2.07,70.9868,50.0928,6.3816,5.6932,4.5302,0.5566,0.5566,15006.2154,9370.7063,7865.7759,483950.4467,302205.2782
002003.SZ,20080115,32.7,1.6506,1.7566,0.73,67.1808,47.407,9.152,5.3879,4.2873,0.5881,0.5881,14006.2154,8370.7063,7865.7759,458003.2436,273722.096
002003.SZ,20080114,32.98,2.0412,2.3102,0.9,67.756,47.813,9.2304,5.4341,4.324,0.5831,0.5831,14006.2154,8902.3728,7865.7759,461924.9839,293600.2549
002003.SZ,20080111,31.53,1.5502,1.7545,0.63,64.7771,45.7108,8.8246,5.1951,4.1339,0.6099,0.6099,14006.2154,8902.3728,7865.7759,441615.9716,280691.8144
002003.SZ,20080110,30.4,2.2845,2.5855,0.83,62.4555,44.0726,8.5083,5.009,3.9858,0.6326,0.6326,14006.2154,8902.3728,7865.7759,425788.9482,270632.1331
002003.SZ,20080109,30.9,2.2926,2.5947,0.73,63.4827,44.7975,8.6482,5.0913,4.0513,0.6224,0.6224,14006.2154,8902.3728,7865.7759,432792.0559,275083.3195
002003.SZ,20080108,30.8,2.508,2.8385,0.83,63.2773,44.6525,8.6203,5.0749,4.0382,0.6244,0.6244,14006.2154,8902.3728,7865.7759,431391.4343,274193.0822
002003.SZ,20080107,32.2,2.7292,3.0889,1.0,66.1535,46.6821,9.0121,5.3055,4.2218,0.5972,0.5972,14006.2154,8902.3728,7865.7759,451000.1359,286656.4042
002003.SZ,20071228,30.38,2.4573,2.7812,1.02,62.4144,44.0436,8.5027,5.0057,3.9832,0.5273,0.633,14006.2154,8902.3728,7865.7759,425508.8239,270454.0857
002003.SZ,20071227,31.08,3.7301,4.2217,1.91,63.8526,45.0584,8.6986,5.121,4.0749,0.5154,0.6188,14006.2154,8902.3728,7865.7759,435313.1746,276685.7466
002003.SZ,20071226,31.53,4.3026,4.8696,3.54,64.7771,45.7108,8.8246,5.1951,4.1339,0.508,0.6099,14006.2154,8902.3728,7865.7759,441615.9716,280691.8144
002003.SZ,20071225,29.88,1.807,2.0452,1.73,61.3872,43.3187,8.3628,4.9233,3.9176,0.5361,0.6436,14006.2154,8902.3728,7865.7759,418505.7162,266002.8993
002003.SZ,20071224,29.2,1.3973,1.5814,1.47,59.9902,42.3329,8.1724,4.8112,3.8284,0.5486,0.6586,14006.2154,8902.3728,7865.7759,408981.4897,259949.2858
002003.SZ,20071221,29.57,0.7518,0.8508,0.73,60.7503,42.8693,8.276,4.8722,3.877,0.5417,0.6503,14006.2154,8902.3728,7865.7759,414163.7894,263243.1637
002003.SZ,20071220,29.16,1.51,1.709,1.59,59.908,42.2749,8.1613,4.8046,3.8232,0.5493,0.6595,14006.2154,8902.3728,7865.7759,408421.2411,259593.1908
002003.SZ,20071219,28.25,0.6059,0.6857,0.52,58.0384,40.9556,7.9066,4.6547,3.7039,0.567,0.6807,14006.2154,8902.3728,7865.7759,395675.5851,251492.0316
002003.SZ,20071218,28.0,0.9463,1.0711,0.62,57.5248,40.5932,7.8366,4.6135,3.6711,0.5721,0.6868,14006.2154,8902.3728,7865.7759,392174.0312,249266.4384
002003.SZ,20071217,28.72,0.9466,1.0714,0.58,59.004,41.637,8.0381,4.7321,3.7655,0.5577,0.6696,14006.2154,8902.3728,7865.7759,402258.5063,255676.1468
002003.SZ,20071214,28.49,1.174,1.3287,0.72,58.5315,41.3036,7.9737,4.6943,3.7354,0.5622,0.675,14006.2154,8902.3728,7865.7759,399037.0767,253628.6011
002003.SZ,20071213,27.95,1.0794,1.2216,0.72,57.4221,40.5207,7.8226,4.6053,3.6646,0.5731,0.688,14006.2154,8902.3728,7865.7759,391473.7204,248821.3198
002003.SZ,20071212,28.66,1.6584,1.8769,1.3,58.8808,41.55,8.0213,4.7223,3.7576,0.5589,0.671,14006.2154,8902.3728,7865.7759,401418.1334,255142.0044
002003.SZ,20071211,28.15,2.8164,3.1875,3.11,57.833,40.8106,7.8786,4.6382,3.6908,0.569,0.6832,14006.2154,8902.3728,7865.7759,394274.9635,250601.7943
002003.SZ,20071210,26.8,1.4389,1.6286,2.23,55.0595,38.8535,7.5007,4.4158,3.5138,0.5977,0.7176,14006.2154,8902.3728,7865.7759,375366.5727,238583.591
002003.SZ,20071207,26.02,1.1063,1.2521,2.15,53.457,37.7227,7.2824,4.2873,3.4115,0.6156,0.7391,14006.2154,8902.3728,7865.7759,364441.7247,231639.7403
002003.SZ,20071206,25.56,0.5097,0.5768,1.01,52.5119,37.0558,7.1537,4.2115,3.3512,0.6267,0.7524,14006.2154,8902.3728,7865.7759,357998.8656,227544.6488
002003.SZ,20071205,25.4,0.4946,0.5597,1.02,52.1832,36.8238,7.1089,4.1851,3.3302,0.6306,0.7571,14006.2154,8902.3728,7865.7759,355757.8712,226120.2691
002003.SZ,20071204,25.4,0.9728,1.101,2.59,52.1832,36.8238,7.1089,4.1851,3.3302,0.6306,0.7571,14006.2154,8902.3728,7865.7759,355757.8712,226120.2691
002003.SZ,20071203,24.37,0.1374,0.1555,0.3,50.0671,35.3306,6.8206,4.0154,3.1952,0.6573,0.7891,14006.2154,8902.3728,7865.7759,341331.4693,216950.8251
002003.SZ,20071130,24.09,0.464,0.5251,0.96,49.4919,34.9246,6.7423,3.9693,3.1585,0.6649,0.7983,14006.2154,8902.3728,7865.7759,337409.729,214458.1608
002003.SZ,20071129,24.61,0.4662,0.5276,0.93,50.5602,35.6785,6.8878,4.055,3.2266,0.6509,0.7814,14006.2154,8902.3728,7865.7759,344692.961,219087.3946
002003.SZ,20071128,24.29,0.3904,0.4419,0.66,49.9028,35.2146,6.7982,4.0022,3.1847,0.6594,0.7917,14006.2154,8902.3728,7865.7759,340210.9721,216238.6353
002003.SZ,20071127,24.26,0.417,0.472,0.53,49.8411,35.1711,6.7898,3.9973,3.1808,0.6603,0.7927,14006.2154,8902.3728,7865.7759,339790.7856,215971.5641
002003.SZ,20071126,24.8,0.524,0.5931,0.64,50.9506,35.954,6.941,4.0863,3.2516,0.6459,0.7754,14006.2154,8902.3728,7865.7759,347354.1419,220778.8454
002003.SZ,20071123,24.99,0.6276,0.7103,0.55,51.3409,36.2294,6.9942,4.1176,3.2765,0.641,0.7695,14006.2154,8902.3728,7865.7759,350015.3228,222470.2963
002003.SZ,20071122,24.5,0.5441,0.6158,0.47,50.3342,35.519,6.857,4.0368,3.2122,0.6538,0.7849,14006.2154,8902.3728,7865.7759,343152.2773,218108.1336
002003.SZ,20071121,25.1,0.8594,0.9727,0.78,51.5669,36.3889,7.0249,4.1357,3.2909,0.6382,0.7662,14006.2154,8902.3728,7865.7759,351556.0065,223449.5573
002003.SZ,20071120,25.5,1.3776,1.5591,1.4,52.3887,36.9688,7.1369,4.2016,3.3433,0.6282,0.7541,14006.2154,8902.3728,7865.7759,357158.4927,227010.5064
002003.SZ,20071119,24.1,0.6908,0.7818,0.65,49.5124,34.9391,6.7451,3.9709,3.1598,0.6646,0.798,14006.2154,8902.3728,7865.7759,337549.7911,214547.1845
002003.SZ,20071116,23.7,2.194,2.4831,2.48,48.6907,34.3592,6.6331,3.905,3.1073,0.6759,0.8114,14006.2154,8902.3728,7865.7759,331947.305,210986.2354
002003.SZ,20071115,25.0,0.6768,0.766,0.69,51.3614,36.2439,6.997,4.1192,3.2778,0.6407,0.7692,14006.2154,8902.3728,7865.7759,350155.385,222559.32
002003.SZ,20071114,25.65,0.5763,0.6523,0.57,52.6968,37.1862,7.1789,4.2263,3.363,0.6245,0.7497,14006.2154,8902.3728,7865.7759,359259.425,228345.8623
002003.SZ,20071113,24.71,0.7826,0.8857,0.74,50.7657,35.8235,6.9158,4.0714,3.2398,0.6482,0.7783,14006.2154,8902.3728,7865.7759,346093.5825,219977.6319
002003.SZ,20071112,25.1,1.0751,1.2168,0.9,51.5669,36.3889,7.0249,4.1357,3.2909,0.6382,0.7662,14006.2154,8902.3728,7865.7759,351556.0065,223449.5573
002003.SZ,20071109,24.1,1.3168,1.4904,0.91,49.5124,34.9391,6.7451,3.9709,3.1598,0.6646,0.798,14006.2154,8902.3728,7865.7759,337549.7911,214547.1845
002003.SZ,20071108,24.7,1.1183,1.2657,0.69,50.7451,35.809,6.913,4.0698,3.2384,0.6485,0.7786,14006.2154,8902.3728,7865.7759,345953.5204,219888.6082
002003.SZ,20071107,25.89,0.7708,0.8724,0.41,53.1899,37.5342,7.2461,4.2659,3.3945,0.6187,0.7428,14006.2154,8902.3728,7865.7759,362620.9167,230482.4318
002003.SZ,20071106,26.16,1.0252,1.1603,0.55,53.7446,37.9256,7.3216,4.3103,3.4299,0.6123,0.7351,14006.2154,8902.3728,7865.7759,366402.5949,232886.0724
002003.SZ,20071105,27.02,1.7273,1.9549,0.97,55.5115,39.1724,7.5623,4.452,3.5426,0.5928,0.7117,14006.2154,8902.3728,7865.7759,378447.9401,240542.1131
002003.SZ,20071102,27.08,2.6192,2.9644,1.61,55.6347,39.2594,7.5791,4.4619,3.5505,0.5915,0.7101,14006.2154,8902.3728,7865.7759,379288.313,241076.2554
002003.SZ,20071101,26.55,1.9117,2.1636,1.16,54.5459,38.491,7.4308,4.3746,3.481,0.6033,0.7243,14006.2154,8902.3728,7865.7759,371865.0189,236357.9978
002003.SZ,20071031,26.15,2.0404,2.3093,1.21,53.7241,37.9111,7.3188,4.3087,3.4286,0.6125,0.7354,14006.2154,8902.3728,7865.7759,366262.5327,232797.0487
002003.SZ,20071030,24.86,0.9436,1.068,0.59,51.0738,36.0409,6.9578,4.0961,3.2594,0.6443,0.7736,14006.2154,8902.3728,7865.7759,348194.5148,221312.9878
002003.SZ,20071026,25.0,1.4242,1.6118,1.02,51.3614,36.2439,6.997,4.1192,3.2778,0.6407,0.7692,14006.2154,8902.3728,7865.7759,350155.385,222559.32
002003.SZ,20071025,23.38,1.7979,2.0349,1.45,48.0332,33.8953,6.5436,3.8523,3.0654,0.6851,0.8225,14006.2154,8902.3728,7865.7759,327465.3161,208137.4761
002003.SZ,20071024,24.9,2.0612,2.3328,1.72,51.156,36.0989,6.969,4.1027,3.2647,0.6433,0.7723,14006.2154,8902.3728,7865.7759,348754.7635,221669.0827
002003.SZ,20071023,25.55,2.2194,2.5119,1.79,52.4914,37.0413,7.1509,4.2098,3.3499,0.6269,0.7527,14006.2154,8902.3728,7865.7759,357858.8035,227455.625
002003.SZ,20071022,24.0,0.5548,1.1619,0.41,49.307,45.2468,7.5455,3.9544,3.5134,0.6674,0.8013,14006.2154,8902.3728,4250.5969,336149.1696,213656.9472
002003.SZ,20071019,24.23,0.3481,0.7291,0.2,49.7795,45.6804,7.6178,3.9923,3.5471,0.6611,0.7937,14006.2154,8902.3728,4250.5969,339370.5991,215704.4929
002003.SZ,20071018,24.49,1.032,2.1614,0.56,50.3137,46.1706,7.6996,4.0352,3.5852,0.6541,0.7852,14006.2154,8902.3728,4250.5969,343012.2151,218019.1099
002003.SZ,20071017,25.5,1.8386,3.8508,0.9,52.3887,48.0748,8.0171,4.2016,3.733,0.6282,0.7541,14006.2154,8902.3728,4250.5969,357158.4927,227010.5064
002003.SZ,20071016,25.56,2.4092,5.0458,1.14,52.5119,48.1879,8.036,4.2115,3.7418,0.6267,0.7524,14006.2154,8902.3728,4250.5969,357998.8656,227544.6488
002003.SZ,20071015,24.58,1.2117,2.5377,0.55,50.4986,46.3403,7.7279,4.05,3.5983,0.6517,0.7824,14006.2154,8902.3728,4250.5969,344272.7745,218820.3234
002003.SZ,20071012,23.8,2.4297,5.0887,1.28,48.8961,44.8698,7.4827,3.9215,3.4841,0.673,0.808,14006.2154,8902.3728,4250.5969,333347.9265,211876.4726
002003.SZ,20071011,25.0,1.3907,2.9126,0.81,51.3614,47.1321,7.8599,4.1192,3.6598,0.6407,0.7692,14006.2154,8902.3728,4250.5969,350155.385,222559.32
002003.SZ,20071010,25.25,2.7727,5.8072,2.06,51.8751,47.6034,7.9385,4.1604,3.6964,0.6344,0.7616,14006.2154,8902.3728,4250.5969,353656.9389,224784.9132
002003.SZ,20071009,24.8,2.7766,5.8154,3.1,50.9506,46.7551,7.797,4.0863,3.6305,0.6459,0.7754,14006.2154,8902.3728,4250.5969,347354.1419,220778.8454
002003.SZ,20071008,24.43,1.6539,3.4639,2.15,50.1904,46.0575,7.6807,4.0253,3.5764,0.6557,0.7872,14006.2154,8902.3728,4250.5969,342171.8422,217484.9675
002003.SZ,20070928,22.99,0.9217,1.9305,1.28,47.232,43.3427,7.228,3.788,3.3656,0.6967,0.8365,14006.2154,8902.3728,4250.5969,322002.892,204665.5507
002003.SZ,20070927,22.13,0.6499,1.0034,0.62,45.4652,41.7213,6.9576,3.6463,3.2397,0.7238,0.869,14006.2154,6562.3728,4250.5969,309957.5468,145225.3101
002003.SZ,20070926,22.0,1.2328,1.9032,1.16,45.1981,41.4763,6.9167,3.6249,3.2206,0.7281,0.8741,14006.2154,6562.3728,4250.5969,308136.7388,144372.2016
002003.SZ,20070925,22.65,0.7015,1.083,0.67,46.5335,42.7017,7.1211,3.732,3.3158,0.7072,0.849,14006.2154,6562.3728,4250.5969,317240.7788,148637.7439
002003.SZ,20070924,30.26,1.8041,2.1425,1.58,47.8215,43.8836,7.3182,3.8353,3.4076,0.6881,0.8262,10774.0119,5047.9791,4250.5969,326021.6001,152751.8476
002003.SZ,20070921,30.08,1.1859,1.4084,1.04,47.537,43.6226,7.2747,3.8125,3.3873,0.6923,0.8311,10774.0119,5047.9791,4250.5969,324082.278,151843.2113
002003.SZ,20070920,30.96,1.2908,1.533,1.19,48.9277,44.8988,7.4875,3.924,3.4864,0.6726,0.8075,10774.0119,5047.9791,4250.5969,333563.4084,156285.4329
002003.SZ,20070919,31.29,1.69,2.0071,1.38,49.4492,45.3773,7.5673,3.9658,3.5236,0.6655,0.799,10774.0119,5047.9791,4250.5969,337118.8324,157951.266
002003.SZ,20070918,29.44,0.7863,0.9338,0.55,46.5256,42.6944,7.1199,3.7314,3.3152,0.7073,0.8492,10774.0119,5047.9791,4250.5969,317186.9103,148612.5047
002003.SZ,20070917,29.14,0.7666,0.9104,0.53,46.0515,42.2594,7.0473,3.6933,3.2815,0.7146,0.8579,10774.0119,5047.9791,4250.5969,313954.7068,147098.111
002003.SZ,20070914,28.48,1.1865,1.4091,0.74,45.0084,41.3022,6.8877,3.6097,3.2071,0.7312,0.8778,10774.0119,5047.9791,4250.5969,306843.8589,143766.4448
002003.SZ,20070913,28.19,1.0056,1.1943,0.62,44.5501,40.8817,6.8176,3.5729,3.1745,0.7387,0.8868,10774.0119,5047.9791,4250.5969,303719.3955,142302.5308
002003.SZ,20070912,28.0,2.3813,2.828,1.77,44.2499,40.6061,6.7716,3.5489,3.1531,0.7437,0.8929,10774.0119,5047.9791,4250.5969,301672.3332,141343.4148
002003.SZ,20070911,29.03,1.862,2.2113,1.66,45.8776,42.0999,7.0207,3.6794,3.2691,0.7173,0.8612,10774.0119,5047.9791,4250.5969,312769.5655,146542.8333
002003.SZ,20070907,31.9,0.9275,1.0036,0.77,50.4132,46.262,7.7148,4.0432,3.5923,0.6528,0.7837,10774.0119,4599.2786,4250.5969,343690.9796,146716.9873
002003.SZ,20070906,33.42,2.1662,2.3439,2.46,52.8154,48.4663,8.0824,4.2358,3.7634,0.6231,0.7481,10774.0119,4599.2786,4250.5969,360067.4777,153707.8908
002003.SZ,20070905,31.9,1.193,1.2908,1.35,50.4132,46.262,7.7148,4.0432,3.5923,0.6528,0.7837,10774.0119,4599.2786,4250.5969,343690.9796,146716.9873
002003.SZ,20070904,31.11,1.0561,1.1427,1.12,49.1648,45.1163,7.5238,3.943,3.5033,0.6693,0.8036,10774.0119,4599.2786,4250.5969,335179.5102,143083.5572
002003.SZ,20070903,30.85,0.8148,0.8816,0.68,48.7539,44.7392,7.4609,3.9101,3.474,0.675,0.8104,10774.0119,4599.2786,4250.5969,332378.2671,141887.7448
002003.SZ,20070831,31.0,0.8175,0.8846,0.63,48.9909,44.9568,7.4972,3.9291,3.4909,0.6717,0.8065,10774.0119,4599.2786,4250.5969,333994.3689,142577.6366
002003.SZ,20070830,30.75,0.5215,0.5643,0.35,48.5958,44.5942,7.4367,3.8974,3.4628,0.6772,0.813,10774.0119,4599.2786,4250.5969,331300.8659,141427.817
002003.SZ,20070829,31.0,1.2181,1.318,0.71,48.9909,44.9568,7.4972,3.9291,3.4909,0.6717,0.8065,10774.0119,4599.2786,4250.5969,333994.3689,142577.6366
002003.SZ,20070828,30.36,1.36,1.4715,0.74,47.9795,44.0286,7.3424,3.848,3.4188,0.6859,0.8235,10774.0119,4599.2786,4250.5969,327099.0013,139634.0983
002003.SZ,20070827,31.59,2.0632,2.2324,1.13,49.9233,45.8124,7.6399,4.0039,3.5573,0.6592,0.7914,10774.0119,4599.2786,4250.5969,340351.0359,145291.211
002003.SZ,20070824,31.44,1.2768,1.8343,0.73,49.6863,46.8081,7.6169,3.9849,3.4879,0.6623,0.7952,10774.0119,4599.2786,3201.3523,338734.9341,144601.3192
002003.SZ,20070823,31.65,1.4546,2.0898,0.92,50.0181,47.1207,7.6677,4.0115,3.5112,0.6579,0.7899,10774.0119,4599.2786,3201.3523,340997.4766,145567.1677
002003.SZ,20070822,31.79,2.4296,3.4905,1.95,50.2394,47.3292,7.7016,4.0292,3.5268,0.655,0.7864,10774.0119,4599.2786,3201.3523,342505.8383,146211.0667
002003.SZ,20070821,29.45,1.9138,2.7495,1.62,46.5414,43.8453,7.1347,3.7326,3.2672,0.7071,0.8489,10774.0119,4599.2786,3201.3523,317294.6505,135448.7548
002003.SZ,20070820,29.05,2.0856,2.9964,1.7,45.9092,43.2498,7.0378,3.6819,3.2228,0.7168,0.8606,10774.0119,4599.2786,3201.3523,312985.0457,133609.0433
002003.SZ,20070817,26.77,0.8859,1.2728,0.67,42.306,39.8553,6.4855,3.393,2.9698,0.7779,0.9339,10774.0119,4599.2786,3201.3523,288420.2986,123122.6881
002003.SZ,20070816,26.77,0.6067,0.8716,0.43,42.306,39.8553,6.4855,3.393,2.9698,0.7779,0.9339,10774.0119,4599.2786,3201.3523,288420.2986,123122.6881
002003.SZ,20070815,26.9,0.7332,1.0533,0.43,42.5115,40.0489,6.517,3.4094,2.9843,0.7741,0.9294,10774.0119,4599.2786,3201.3523,289820.9201,123720.5943
002003.SZ,20070814,26.8,1.5974,2.295,0.86,42.3534,39.9,6.4927,3.3968,2.9732,0.777,0.9328,10774.0119,4599.2786,3201.3523,288743.5189,123260.6665
002003.SZ,20070813,26.0,2.319,3.3316,1.28,41.0892,38.709,6.2989,3.2954,2.8844,0.8009,0.9615,10774.0119,4599.2786,3201.3523,280124.3094,119581.2436
002003.SZ,20070810,26.85,1.3735,1.9732,0.75,42.4325,39.9745,6.5049,3.4031,2.9787,0.7755,0.9311,10774.0119,4599.2786,3201.3523,289282.2195,123490.6304
002003.SZ,20070809,28.36,0.994,1.428,0.51,44.8188,42.2225,6.8707,3.5945,3.1462,0.7342,0.8815,10774.0119,4599.2786,3201.3523,305550.9775,130435.5411
002003.SZ,20070808,28.27,2.1715,3.1197,1.14,44.6766,42.0886,6.8489,3.5831,3.1362,0.7366,0.8843,10774.0119,4599.2786,3201.3523,304581.3164,130021.606
002003.SZ,20070807,29.06,2.4723,3.5519,1.42,45.925,43.2647,7.0403,3.6832,3.2239,0.7166,0.8603,10774.0119,4599.2786,3201.3523,313092.7858,133655.0361
002003.SZ,20070806,27.8,2.0824,2.9917,1.2,43.9338,41.3888,6.735,3.5235,3.0841,0.749,0.8993,10774.0119,4599.2786,3201.3523,299517.5308,127859.9451
002003.SZ,20070803,27.88,1.4593,2.0966,0.75,44.0602,41.5079,6.7544,3.5336,3.093,0.7469,0.8967,10774.0119,4599.2786,3201.3523,300379.4518,128227.8874
002003.SZ,20070802,28.19,1.5335,2.2031,0.81,44.5501,41.9695,6.8295,3.5729,3.1274,0.7387,0.8868,10774.0119,4599.2786,3201.3523,303719.3955,129653.6637
002003.SZ,20070801,27.0,2.0062,2.8823,1.14,42.6695,40.1978,6.5412,3.4221,2.9954,0.7712,0.9259,10774.0119,4599.2786,3201.3523,290898.3213,124180.5222
002003.SZ,20070731,28.71,1.6215,2.3295,0.95,45.3719,42.7436,6.9555,3.6388,3.1851,0.7253,0.8708,10774.0119,4599.2786,3201.3523,309321.8816,132045.2886
002003.SZ,20070730,27.83,2.032,2.9193,1.23,43.9812,41.4335,6.7423,3.5273,3.0874,0.7482,0.8983,10774.0119,4599.2786,3201.3523,299840.7512,127997.9234
002003.SZ,20070727,28.0,2.5362,3.6436,1.71,44.2499,41.6866,6.7835,3.5489,3.1063,0.7437,0.8929,10774.0119,4599.2786,3201.3523,301672.3332,128779.8008
002003.SZ,20070726,26.2,1.2473,1.7919,0.7,41.4052,42.7708,6.7243,3.3207,3.3414,0.7948,0.9542,10774.0119,4599.2786,3201.3523,282279.1118,120501.0993
002003.SZ,20070725,25.8,1.3377,1.9219,0.69,40.7731,42.1178,6.6217,3.27,3.2904,0.8071,0.969,10774.0119,4599.2786,3201.3523,277969.507,118661.3879
002003.SZ,20070724,25.76,1.3975,2.0077,0.69,40.7099,42.0525,6.6114,3.265,3.2853,0.8084,0.9705,10774.0119,4599.2786,3201.3523,277538.5465,118477.4167
002003.SZ,20070723,25.55,1.758,2.5256,0.99,40.378,41.7097,6.5575,3.2383,3.2585,0.815,0.9785,10774.0119,4599.2786,3201.3523,275276.004,117511.5682
002003.SZ,20070720,25.04,1.6822,2.4168,1.05,39.572,40.8771,6.4266,3.1737,3.1934,0.8316,0.9984,10774.0119,4599.2786,3201.3523,269781.258,115165.9361
002003.SZ,20070719,24.93,2.6797,3.8499,2.31,39.3982,40.6975,6.3984,3.1598,3.1794,0.8353,1.0028,10774.0119,4599.2786,3201.3523,268596.1167,114660.0155
002003.SZ,20070718,24.15,2.1717,3.12,2.39,38.1655,39.4242,6.1982,3.0609,3.0799,0.8622,1.0352,10774.0119,4599.2786,3201.3523,260192.3874,111072.5782
002003.SZ,20070716,22.73,1.853,2.6621,2.29,35.9214,37.1061,5.8337,2.8809,2.8988,0.9161,1.0999,10774.0119,4599.2786,3201.3523,244893.2905,104541.6026
002003.SZ,20070713,21.6,0.4497,0.646,0.49,34.1356,35.2614,5.5437,2.7377,2.7547,0.964,1.1574,10774.0119,4599.2786,3201.3523,232718.657,99344.4178
002003.SZ,20070712,21.86,0.8929,1.2828,1.03,34.5465,35.6858,5.6105,2.7706,2.7879,0.9526,1.1436,10774.0119,4599.2786,3201.3523,235519.9001,100540.2302
002003.SZ,20070711,22.0,0.4415,0.6343,0.47,34.7677,35.9144,5.6464,2.7884,2.8057,0.9465,1.1364,10774.0119,4599.2786,3201.3523,237028.2618,101184.1292
002003.SZ,20070710,22.07,0.9095,1.3067,0.97,34.8784,36.0287,5.6644,2.7973,2.8147,0.9435,1.1328,10774.0119,4599.2786,3201.3523,237782.4426,101506.0787
002003.SZ,20070709,22.99,1.3507,1.9405,1.52,36.3323,37.5305,5.9005,2.9139,2.932,0.9058,1.0874,10774.0119,4599.2786,3201.3523,247694.5336,105737.415
002003.SZ,20070706,22.01,0.9816,1.4102,0.93,34.7836,35.9307,5.649,2.7897,2.807,0.9461,1.1358,10774.0119,4599.2786,3201.3523,237136.0019,101230.122
002003.SZ,20070705,21.12,0.6564,0.9431,0.47,33.377,34.4778,5.4205,2.6769,2.6935,0.986,1.1837,10774.0119,4599.2786,3201.3523,227547.1313,97136.764
002003.SZ,20070704,22.03,0.7872,1.1309,0.42,34.8152,35.9634,5.6541,2.7922,2.8096,0.9452,1.1348,10774.0119,4599.2786,3201.3523,237351.4822,101322.1076
002003.SZ,20070703,22.69,0.9318,1.3386,0.47,35.8582,37.0408,5.8235,2.8758,2.8937,0.9177,1.1018,10774.0119,4599.2786,3201.3523,244462.33,104357.6314
002003.SZ,20070702,21.66,1.0738,1.5427,0.46,34.2304,35.3594,5.5591,2.7453,2.7624,0.9614,1.1542,10774.0119,4599.2786,3201.3523,233365.0978,99620.3745
002003.SZ,20070629,22.0,1.8386,2.6415,0.75,34.7677,35.9144,5.6464,2.7884,2.8057,0.9465,1.1364,10774.0119,4599.2786,3201.3523,237028.2618,101184.1292
002003.SZ,20070628,23.78,2.4019,3.4507,0.9,37.5808,38.8202,6.1032,3.014,3.0328,0.8757,1.0513,10774.0119,4599.2786,3201.3523,256206.003,109370.8451
002003.SZ,20070627,25.39,3.1066,4.4631,1.15,40.1251,41.4485,6.5164,3.2181,3.2381,0.8201,0.9846,10774.0119,4599.2786,3201.3523,273552.1621,116775.6837
002003.SZ,20070626,24.44,1.3925,2.0006,0.46,38.6238,39.8976,6.2726,3.0976,3.1169,0.852,1.0229,10774.0119,4599.2786,3201.3523,263316.8508,112406.369
002003.SZ,20070625,23.9,2.8252,4.0588,0.8,37.7704,39.0161,6.134,3.0292,3.0481,0.8713,1.046,10774.0119,4599.2786,3201.3523,257498.8844,109922.7585
002003.SZ,20070622,23.1,2.5126,3.6098,0.62,36.5061,37.7101,5.9287,2.9278,2.946,0.9014,1.0823,10774.0119,4599.2786,3201.3523,248879.6749,106243.3357
002003.SZ,20070621,24.89,3.4562,4.9655,0.87,39.335,40.6322,6.3881,3.1547,3.1743,0.8366,1.0044,10774.0119,4599.2786,3201.3523,268165.1562,114476.0444
002003.SZ,20070620,32.0,4.3288,4.7217,0.89,42.1427,43.5326,6.4314,3.3799,3.4009,0.7809,,8978.3433,3491.9204,3201.3523,287306.9856,111741.4528
002003.SZ,20070619,33.75,3.8171,4.1636,0.83,44.4474,45.9133,6.7832,3.5647,3.5869,0.7404,,8978.3433,3491.9204,3201.3523,303019.0864,117852.3135
002003.SZ,20070618,33.95,7.2664,7.9259,2.03,44.7108,46.1854,6.8234,3.5858,3.6081,0.736,,8978.3433,3491.9204,3201.3523,304814.755,118550.6976
002003.SZ,20070615,31.9,6.6685,7.2737,2.4,42.011,43.3966,6.4113,3.3693,3.3903,0.7833,,8978.3433,3491.9204,3201.3523,286409.1513,111392.2608
002003.SZ,20070614,29.0,4.0216,4.3866,1.73,38.1918,39.4514,5.8285,3.063,3.0821,0.8617,0.8617,8978.3433,3491.9204,3201.3523,260371.9557,101265.6916
002003.SZ,20070613,27.46,2.5335,2.7634,1.22,36.1637,37.3564,5.519,2.9003,2.9184,0.91,0.91,8978.3433,3491.9204,3201.3523,246545.307,95888.1342
002003.SZ,20070612,26.22,2.3751,2.5906,1.09,34.5307,35.6695,5.2698,2.7694,2.7866,0.953,0.953,8978.3433,3491.9204,3201.3523,235412.1613,91558.1529
002003.SZ,20070611,25.89,2.2841,2.4914,1.03,34.0961,35.2206,5.2034,2.7345,2.7515,0.9652,0.9652,8978.3433,3491.9204,3201.3523,232449.308,90405.8192
002003.SZ,20070608,25.15,2.6694,2.9117,1.2,33.1215,34.2139,5.0547,2.6564,2.6729,0.9936,0.9936,8978.3433,3491.9204,3201.3523,225805.334,87821.7981
002003.SZ,20070607,24.38,1.7391,1.8969,0.72,32.1075,33.1664,4.9,2.575,2.5911,1.0249,1.0249,8978.3433,3491.9204,3201.3523,218892.0097,85133.0194
002003.SZ,20070606,22.88,1.3316,1.4525,0.44,30.132,31.1258,4.5985,2.4166,2.4316,1.0921,1.0921,8978.3433,3491.9204,3201.3523,205424.4947,79895.1388
002003.SZ,20070605,22.49,2.8726,3.1333,0.89,29.6184,30.5953,4.5201,2.3754,2.3902,1.1111,1.1111,8978.3433,3491.9204,3201.3523,201922.9408,78533.2898
002003.SZ,20070604,22.52,2.497,2.7236,0.72,29.6579,30.6361,4.5261,2.3786,2.3934,1.1096,1.1096,8978.3433,3491.9204,3201.3523,202192.2911,78638.0474
002003.SZ,20070601,25.02,2.7088,2.9547,0.78,32.9503,34.037,5.0286,2.6426,2.6591,0.9987,0.9987,8978.3433,3491.9204,3201.3523,224638.1494,87367.8484
002003.SZ,20070531,25.12,2.7408,2.9896,0.75,33.082,34.1731,5.0487,2.6532,2.6697,0.9947,0.9947,8978.3433,3491.9204,3201.3523,225535.9837,87717.0404
002003.SZ,20070530,25.65,4.2312,4.6152,1.12,33.78,34.8941,5.1552,2.7092,2.726,0.9742,0.9742,8978.3433,3491.9204,3201.3523,230294.5056,89567.7583
002003.SZ,20070529,28.5,3.9223,4.2783,1.05,37.5334,38.7712,5.728,3.0102,3.0289,0.8768,0.8768,8978.3433,3491.9204,3201.3523,255882.7841,99519.7314
002003.SZ,20070528,27.9,3.8245,4.1716,1.01,36.7432,37.955,5.6074,2.9468,2.9652,0.8956,0.8956,8978.3433,3491.9204,3201.3523,250495.7781,97424.5792
002003.SZ,20070525,27.52,2.5522,2.7838,0.66,36.2427,37.438,5.531,2.9067,2.9248,0.908,0.908,8978.3433,3491.9204,3201.3523,247084.0076,96097.6494
002003.SZ,20070524,27.05,3.6466,3.9776,0.9,35.6238,36.7986,5.4366,2.857,2.8748,0.9238,0.9238,8978.3433,3491.9204,3201.3523,242864.1863,94456.4468
002003.SZ,20070523,28.0,4.9702,5.4213,1.36,36.8749,38.091,5.6275,2.9574,2.9758,0.8924,0.8924,8978.3433,3491.9204,3201.3523,251393.6124,97773.7712
002003.SZ,20070522,26.45,3.7355,4.0746,1.08,34.8336,35.9824,5.316,2.7937,2.8111,0.9447,0.9447,8978.3433,3491.9204,3201.3523,237477.1803,92361.2946
002003.SZ,20070521,25.8,4.0507,4.4184,1.33,33.9776,35.0982,5.1853,2.725,2.742,0.9685,0.9685,8978.3433,3491.9204,3201.3523,231641.2571,90091.5463
002003.SZ,20070518,26.22,2.8354,3.0928,0.98,34.5307,35.6695,5.2698,2.7694,2.7866,0.953,0.953,8978.3433,3491.9204,3201.3523,235412.1613,91558.1529
002003.SZ,20070517,25.86,4.6477,5.0695,1.93,34.0566,35.1798,5.1974,2.7314,2.7484,0.9663,0.9663,8978.3433,3491.9204,3201.3523,232179.9577,90301.0615
002003.SZ,20070516,25.49,2.9728,3.2426,1.22,33.5693,34.6764,5.123,2.6923,2.709,0.9803,0.9803,8978.3433,3491.9204,3201.3523,228857.9707,89009.051
002003.SZ,20070515,25.1,2.7954,3.0491,0.99,33.0557,34.1459,5.0447,2.6511,2.6676,0.9955,0.9955,8978.3433,3491.9204,3201.3523,225356.4168,87647.202
002003.SZ,20070514,26.61,1.9949,2.176,0.67,35.0443,36.2001,5.3481,2.8106,2.8281,0.939,0.939,8978.3433,3491.9204,3201.3523,238913.7152,92920.0018
002003.SZ,20070511,26.32,2.054,2.2404,0.59,34.6624,35.8056,5.2899,2.7799,2.7972,0.9494,0.9494,8978.3433,3491.9204,3201.3523,236309.9957,91907.3449
002003.SZ,20070509,26.1,2.2209,2.4225,0.64,34.3727,35.5063,5.2456,2.7567,2.7739,0.9574,0.9574,8978.3433,3491.9204,3201.3523,234334.7601,91139.1224
002003.SZ,20070508,26.49,3.1143,3.397,0.93,34.8863,36.0368,5.324,2.7979,2.8153,0.9433,0.9433,8978.3433,3491.9204,3201.3523,237836.314,92500.9714
002003.SZ,20070430,26.28,4.7648,5.1973,1.67,34.6097,35.7511,5.2818,2.7757,2.793,0.9508,0.9508,8978.3433,3491.9204,3201.3523,235950.8619,91767.6681
002003.SZ,20070427,27.73,2.8399,3.0976,0.98,36.5193,37.7237,5.5732,2.9289,2.9471,0.9011,0.9011,8978.3433,3491.9204,3201.3523,248969.4597,96830.9527
002003.SZ,20070426,29.83,4.4287,4.8307,1.6,39.2849,40.9334,6.0378,3.1507,3.32,0.8377,0.8377,8978.3433,3491.9204,3201.3523,267823.9806,104163.9855
002003.SZ,20070425,28.5,2.1857,2.3841,0.76,37.5334,39.1083,5.7686,3.0102,3.172,0.8768,0.8768,8978.3433,3491.9204,3201.3523,255882.7841,99519.7314
002003.SZ,20070424,27.9,2.5,2.7269,0.8,36.7432,38.285,5.6472,2.9468,3.1052,0.8956,0.8956,8978.3433,3491.9204,3201.3523,250495.7781,97424.5792
002003.SZ,20070423,28.89,2.2722,2.4785,0.6,38.047,39.6435,5.8476,3.0514,3.2154,0.8649,0.8649,8978.3433,3491.9204,3201.3523,259384.3379,100881.5804
002003.SZ,20070420,28.5,3.0423,3.3185,0.81,37.5334,39.1083,5.7686,3.0102,3.172,0.8768,0.8768,8978.3433,3491.9204,3201.3523,255882.7841,99519.7314
002003.SZ,20070419,27.48,3.8321,4.1799,1.08,36.1901,37.7086,5.5622,2.9025,3.0585,0.9093,0.9093,8978.3433,3491.9204,3201.3523,246724.8739,95957.9726
002003.SZ,20070418,27.8,2.6401,2.8798,0.77,36.6115,38.1478,5.627,2.9363,3.0941,0.8988,0.8988,8978.3433,3491.9204,3201.3523,249597.9437,97075.3871
002003.SZ,20070417,27.78,3.888,4.2409,1.21,36.5852,38.1203,5.6229,2.9341,3.0919,0.8995,0.8995,8978.3433,3491.9204,3201.3523,249418.3769,97005.5487
002003.SZ,20070416,28.0,5.548,6.0516,1.86,36.8749,38.4222,5.6674,2.9574,3.1163,0.8924,0.8924,8978.3433,3491.9204,3201.3523,251393.6124,97773.7712
002003.SZ,20070413,29.01,2.8458,4.0502,0.84,73.4241,39.2825,6.0443,4.836,3.2252,0.8614,0.8614,8978.3433,3491.9204,2453.5181,260461.7391,101300.6108
002003.SZ,20070412,28.32,2.7634,3.933,0.86,71.6777,38.3482,5.9006,4.721,3.1485,0.8823,0.8823,8978.3433,3491.9204,2453.5181,254266.6823,98891.1857
002003.SZ,20070411,28.39,2.1185,3.0151,0.67,71.8549,38.443,5.9152,4.7326,3.1562,0.8802,0.8802,8978.3433,3491.9204,2453.5181,254895.1663,99135.6202
002003.SZ,20070410,28.7,2.8341,4.0336,0.98,72.6395,38.8628,5.9798,4.7843,3.1907,0.8707,0.8707,8978.3433,3491.9204,2453.5181,257678.4527,100218.1155
002003.SZ,20070409,28.0,4.3428,6.1808,1.93,70.8678,37.9149,5.8339,4.6676,3.1129,0.8924,0.8924,8978.3433,3491.9204,2453.5181,251393.6124,97773.7712
002003.SZ,20070406,26.36,4.8656,6.9249,3.07,66.717,35.6942,5.4922,4.3942,2.9306,0.9479,0.9479,8978.3433,3491.9204,2453.5181,236669.1294,92047.0217
002003.SZ,20070405,25.48,1.8578,2.644,1.15,64.4897,34.5026,5.3089,4.2475,2.8327,0.9807,0.9807,8978.3433,3491.9204,2453.5181,228768.1873,88974.1318
002003.SZ,20070404,25.7,1.9849,2.8249,1.2,65.0465,34.8005,5.3547,4.2842,2.8572,0.9723,0.9723,8978.3433,3491.9204,2453.5181,230743.4228,89742.3543
002003.SZ,20070403,25.69,1.4239,2.0265,0.86,65.0212,34.7869,5.3526,4.2825,2.8561,0.9727,0.9727,8978.3433,3491.9204,2453.5181,230653.6394,89707.4351
002003.SZ,20070402,24.58,1.0971,1.5614,0.57,62.2118,33.2839,5.1213,4.0975,2.7327,1.0166,1.0166,8978.3433,3491.9204,2453.5181,220687.6783,85831.4034
002003.SZ,20070330,24.0,1.5686,2.2324,0.63,60.7438,32.4985,5.0005,4.0008,2.6682,1.0412,1.0412,8978.3433,3491.9204,2453.5181,215480.2392,83806.0896
002003.SZ,20070329,24.44,2.0221,2.8779,0.82,61.8575,33.0943,5.0922,4.0742,2.7171,1.0224,1.0224,8978.3433,3491.9204,2453.5181,219430.7103,85342.5346
002003.SZ,20070328,25.3,2.1343,3.0376,0.87,64.0341,34.2588,5.2714,4.2175,2.8127,0.9877,0.9877,8978.3433,3491.9204,2453.5181,227152.0855,88345.5861
002003.SZ,20070327,25.6,1.4636,2.0831,0.62,64.7934,34.6651,5.3339,4.2675,2.8461,0.9761,0.9761,8978.3433,3491.9204,2453.5181,229845.5885,89393.1622
002003.SZ,20070326,25.71,2.4615,3.5033,1.21,65.0718,34.814,5.3568,4.2859,2.8583,0.9719,0.9719,8978.3433,3491.9204,2453.5181,230833.2062,89777.2735
002003.SZ,20070323,24.4,4.4077,6.2731,2.98,61.7562,33.0401,5.0838,4.0675,2.7127,1.0241,1.0241,8978.3433,3491.9204,2453.5181,219071.5765,85202.8578
002003.SZ,20070322,25.8,1.836,2.613,1.48,65.2996,34.9359,5.3755,4.3009,2.8683,0.9685,0.9685,8978.3433,3491.9204,2453.5181,231641.2571,90091.5463
002003.SZ,20070321,26.6,2.0357,2.8972,1.99,67.3244,36.0192,5.5422,4.4342,2.9572,0.9394,0.9394,8978.3433,3491.9204,2453.5181,238823.9318,92885.0826
002003.SZ,20070320,26.88,1.0363,1.4749,1.01,68.0331,36.3983,5.6006,4.4809,2.9884,0.9296,0.9296,8978.3433,3491.9204,2453.5181,241337.8679,93862.8204
002003.SZ,20070319,25.96,0.8883,1.2642,0.89,65.7046,35.1525,5.4089,4.3276,2.8861,0.9626,0.9626,8978.3433,3491.9204,2453.5181,233077.7921,90650.2536
002003.SZ,20070316,25.97,1.6115,2.2936,1.64,65.7299,35.1661,5.4109,4.3292,2.8872,0.9622,0.9622,8978.3433,3491.9204,2453.5181,233167.5755,90685.1728
002003.SZ,20070315,25.9,0.6489,0.9235,0.66,65.5527,35.0713,5.3964,4.3176,2.8794,0.9648,0.9648,8978.3433,3491.9204,2453.5181,232539.0915,90440.7384
002003.SZ,20070314,25.4,0.9335,1.3287,0.99,64.2872,34.3942,5.2922,4.2342,2.8238,0.9838,0.9838,8978.3433,3491.9204,2453.5181,228049.9198,88694.7782
002003.SZ,20070313,25.82,1.0645,1.515,1.24,65.3502,34.963,5.3797,4.3042,2.8705,0.9678,0.9678,8978.3433,3491.9204,2453.5181,231820.824,90161.3847
002003.SZ,20070312,26.4,0.7256,1.0327,0.64,66.8182,35.7483,5.5005,4.4009,2.935,0.9465,0.9465,8978.3433,3491.9204,2453.5181,237028.2631,92186.6986
002003.SZ,20070309,26.77,1.5438,2.1972,1.25,67.7547,36.2494,5.5776,4.4626,2.9761,0.9334,0.9334,8978.3433,3491.9204,2453.5181,240350.2501,93478.7091
002003.SZ,20070308,26.12,0.6655,0.9472,0.46,66.1095,35.3692,5.4422,4.3542,2.9039,0.9567,0.9567,8978.3433,3491.9204,2453.5181,234514.327,91208.9608
002003.SZ,20070307,25.85,0.7212,1.0264,0.44,65.4262,35.0036,5.3859,4.3092,2.8739,0.9667,0.9667,8978.3433,3491.9204,2453.5181,232090.1743,90266.1423
002003.SZ,20070306,24.89,0.6494,0.9243,0.34,62.9964,33.7036,5.1859,4.1492,2.7671,1.0039,1.0039,8978.3433,3491.9204,2453.5181,223470.9647,86913.8988
002003.SZ,20070305,25.0,2.1259,3.0257,1.3,63.2748,33.8526,5.2088,4.1675,2.7794,0.9995,0.9995,8978.3433,3491.9204,2453.5181,224458.5825,87298.01
002003.SZ,20070302,25.7,2.0027,2.8502,1.34,65.0465,34.8005,5.3547,4.2842,2.8572,0.9723,0.9723,8978.3433,3491.9204,2453.5181,230743.4228,89742.3543
002003.SZ,20070301,25.1,1.734,2.4679,1.12,63.5279,33.988,5.2297,4.1842,2.7905,0.9955,0.9955,8978.3433,3491.9204,2453.5181,225356.4168,87647.202
002003.SZ,20070228,26.01,1.75,2.4907,1.2,65.8311,35.2202,5.4193,4.3359,2.8916,0.9607,0.9607,8978.3433,3491.9204,2453.5181,233526.7092,90824.8496
002003.SZ,20070227,25.2,1.9677,2.8005,1.16,63.781,34.1234,5.2505,4.2009,2.8016,0.9916,0.9916,8978.3433,3491.9204,2453.5181,226254.2512,87996.3941
002003.SZ,20070226,28.0,0.7419,1.0559,0.39,70.8678,37.9149,5.8339,4.6676,3.1129,0.8924,0.8924,8978.3433,3491.9204,2453.5181,251393.6124,97773.7712
002003.SZ,20070216,28.31,1.2567,1.7886,0.69,71.6524,38.3347,5.8985,4.7193,3.1473,0.8827,0.8827,8978.3433,3491.9204,2453.5181,254176.8988,98856.2665
002003.SZ,20070215,27.7,2.0375,2.8998,1.17,70.1085,37.5087,5.7714,4.6176,3.0795,0.9021,0.9021,8978.3433,3491.9204,2453.5181,248700.1094,96726.1951
002003.SZ,20070214,25.18,1.2653,1.8008,0.69,63.7304,34.0963,5.2463,4.1975,2.7994,0.9924,0.9924,8978.3433,3491.9204,2453.5181,226074.6843,87926.5557
002003.SZ,20070213,25.0,3.1574,4.4938,2.02,63.2748,33.8526,5.2088,4.1675,2.7794,0.9995,0.9995,8978.3433,3491.9204,2453.5181,224458.5825,87298.01
002003.SZ,20070212,24.18,1.7706,2.5199,1.08,61.1994,32.7422,5.038,4.0308,2.6882,1.0334,1.0334,8978.3433,3491.9204,2453.5181,217096.341,84434.6353
002003.SZ,20070209,22.77,0.9277,1.3203,0.36,57.6307,30.8329,4.7442,3.7958,2.5314,1.0974,1.0974,8978.3433,3491.9204,2453.5181,204436.8769,79511.0275
002003.SZ,20070208,22.8,1.5703,2.235,0.46,57.7066,30.8736,4.7505,3.8008,2.5348,1.096,1.096,8978.3433,3491.9204,2453.5181,204706.2272,79615.7851
002003.SZ,20070207,23.09,1.765,2.5119,0.43,58.4406,31.2663,4.8109,3.8491,2.567,1.0822,1.0822,8978.3433,3491.9204,2453.5181,207309.9468,80628.442
002003.SZ,20070206,22.1,1.7853,2.5409,0.42,55.9349,29.9257,4.6046,3.6841,2.457,1.1307,1.1307,8978.3433,3491.9204,2453.5181,198421.3869,77171.4408
002003.SZ,20070205,22.3,2.1167,3.0125,0.48,56.4411,30.1965,4.6463,3.7174,2.4792,1.1205,1.1205,8978.3433,3491.9204,2453.5181,200217.0556,77869.8249
002003.SZ,20070202,22.99,5.591,7.9573,1.46,58.1875,31.1308,4.7901,3.8325,2.5559,1.0869,1.0869,8978.3433,3491.9204,2453.5181,206412.1125,80279.25
002003.SZ,20070201,21.97,5.9065,8.4063,1.76,55.6059,29.7497,4.5775,3.6624,2.4425,1.1374,1.1374,8978.3433,3491.9204,2453.5181,197254.2023,76717.4912
002003.SZ,20070131,20.3,5.1627,7.3476,1.9,51.3791,27.4883,4.2296,3.384,2.2568,1.2309,1.2309,8978.3433,3491.9204,2453.5181,182260.369,70885.9841
002003.SZ,20070130,20.0,2.7015,3.8448,0.93,50.6198,32.9257,4.6518,3.334,2.5157,1.2494,1.2494,8978.3433,3491.9204,2453.5181,179566.866,69838.408
002003.SZ,20070129,20.0,2.9154,4.1493,0.92,50.6198,32.9257,4.6518,3.334,2.5157,1.2494,1.2494,8978.3433,3491.9204,2453.5181,179566.866,69838.408
002003.SZ,20070126,19.4,2.4039,3.4213,0.71,49.1013,31.9379,4.5122,3.234,2.4403,1.288,1.288,8978.3433,3491.9204,2453.5181,174179.86,67743.2558
002003.SZ,20070125,19.02,3.5882,5.1068,1.01,48.1395,31.3123,4.4238,3.1707,2.3925,1.3138,1.3138,8978.3433,3491.9204,2453.5181,170768.0896,66416.326
002003.SZ,20070124,20.8,1.9961,2.8409,0.45,52.6446,34.2427,4.8379,3.4674,2.6164,1.2013,1.2013,8978.3433,3491.9204,2453.5181,186749.5406,72631.9443
002003.SZ,20070123,20.99,3.6262,5.1609,0.82,53.1255,34.5555,4.882,3.4991,2.6403,1.1905,1.1905,8978.3433,3491.9204,2453.5181,188455.4259,73295.4092
002003.SZ,20070122,21.88,4.1763,5.9439,1.03,55.3781,36.0207,5.089,3.6474,2.7522,1.142,1.142,8978.3433,3491.9204,2453.5181,196446.1514,76403.2184
002003.SZ,20070119,20.4,3.447,4.9059,0.78,51.6322,33.5842,4.7448,3.4007,2.566,1.2249,1.2249,8978.3433,3491.9204,2453.5181,183158.2033,71235.1762
002003.SZ,20070118,20.04,4.604,6.5526,1.1,50.7211,32.9915,4.6611,3.3407,2.5208,1.2469,1.2469,8978.3433,3491.9204,2453.5181,179925.9997,69978.0848
002003.SZ,20070117,19.0,6.4862,9.2313,2.0,48.0889,31.2794,4.4192,3.1673,2.3899,1.3152,1.3152,8978.3433,3491.9204,2453.5181,170588.5227,66346.4876
002003.SZ,20070116,18.0,3.4616,4.9267,1.2,45.5579,29.6331,4.1866,3.0006,2.2642,1.3882,1.3882,8978.3433,3491.9204,2453.5181,161610.1794,62854.5672
002003.SZ,20070115,17.75,2.2879,3.2563,0.77,44.9251,29.2215,4.1285,2.9589,2.2327,1.4078,1.4078,8978.3433,3491.9204,2453.5181,159365.5936,61981.5871
002003.SZ,20070112,17.05,5.1666,7.3532,2.18,43.1534,28.0691,3.9656,2.8423,2.1447,1.4656,1.4656,8978.3433,3491.9204,2453.5181,153080.7533,59537.2428
002003.SZ,20070111,18.1,3.5745,5.0873,1.62,45.811,29.7977,4.2099,3.0173,2.2767,1.3805,1.3805,8978.3433,3491.9204,2453.5181,162508.0137,63203.7592
002003.SZ,20070110,18.3,1.689,2.4038,0.69,46.3172,30.127,4.2564,3.0506,2.3019,1.3655,1.3655,8978.3433,3491.9204,2453.5181,164303.6824,63902.1433
002003.SZ,20070109,18.39,1.7489,2.4891,0.66,46.545,30.2752,4.2773,3.0656,2.3132,1.3588,1.3588,8978.3433,3491.9204,2453.5181,165111.7333,64216.4162
002003.SZ,20070108,18.25,2.6308,3.7442,0.9,46.1906,30.0447,4.2447,3.0423,2.2956,1.3692,1.3692,8978.3433,3491.9204,2453.5181,163854.7652,63727.5473
002003.SZ,20070105,17.03,2.2017,3.1335,0.72,43.1028,28.0362,3.961,2.8389,2.1421,1.4673,1.4673,8978.3433,3491.9204,2453.5181,152901.1864,59467.4044
002003.SZ,20070104,16.82,2.7659,3.9364,0.88,42.5713,27.6905,3.9121,2.8039,2.1157,1.4856,1.4856,8978.3433,3491.9204,2453.5181,151015.7343,58734.1011
002003.SZ,20061229,17.09,2.9547,4.2052,0.78,43.2547,28.135,3.9749,2.8489,2.1497,0.9748,1.4621,8978.3433,3491.9204,2453.5181,153439.887,59676.9196
002003.SZ,20061228,16.07,2.6827,3.8182,0.6,40.673,26.4558,3.7377,2.6789,2.0214,1.0366,1.5549,8978.3433,3491.9204,2453.5181,144281.9768,56115.1608
002003.SZ,20061227,16.62,4.0744,5.7988,0.93,42.0651,27.3612,3.8656,2.7706,2.0906,1.0023,1.5035,8978.3433,3491.9204,2453.5181,149220.0656,58035.717
002003.SZ,20061226,16.96,2.7815,3.9588,0.5,42.9256,27.921,3.9447,2.8272,2.1333,0.9822,1.4733,8978.3433,3491.9204,2453.5181,152272.7024,59222.97
002003.SZ,20061225,16.88,3.2851,4.6754,0.58,42.7232,27.7893,3.9261,2.8139,2.1233,0.9869,1.4803,8978.3433,3491.9204,2453.5181,151554.4349,58943.6164
002003.SZ,20061222,17.0,6.0074,8.5499,1.23,43.0269,27.9868,3.954,2.8339,2.1384,0.9799,1.4699,8978.3433,3491.9204,2453.5181,152631.8361,59362.6468
002003.SZ,20061221,17.63,6.1266,8.7196,1.45,44.6214,29.024,4.1005,2.9389,2.2176,0.9449,1.4174,8978.3433,3491.9204,2453.5181,158288.1924,61562.5567
002003.SZ,20061220,16.6,3.7304,5.3092,0.99,42.0145,27.3283,3.861,2.7672,2.0881,1.0035,1.5053,8978.3433,3491.9204,2453.5181,149040.4988,57965.8786
002003.SZ,20061219,16.24,8.5915,12.2276,3.25,41.1033,26.7356,3.7772,2.7072,2.0428,1.0258,1.5387,8978.3433,3491.9204,2453.5181,145808.2952,56708.7873
002003.SZ,20061218,15.44,3.9028,5.5547,1.68,39.0785,25.4186,3.5912,2.5739,1.9421,1.0789,1.6184,8978.3433,3491.9204,2453.5181,138625.6206,53915.251
002003.SZ,20061215,14.79,2.0365,2.8984,0.86,37.4334,24.3485,3.44,2.4655,1.8604,1.1263,1.6895,8978.3433,3491.9204,2453.5181,132789.6974,51645.5027
002003.SZ,20061214,14.8,2.8154,4.007,1.04,37.4587,24.365,3.4423,2.4672,1.8616,1.1256,1.6884,8978.3433,3491.9204,2453.5181,132879.4808,51680.4219
002003.SZ,20061213,14.28,1.4813,2.1082,0.45,36.1426,23.5089,3.3214,2.3805,1.7962,1.1666,1.7499,8978.3433,3491.9204,2453.5181,128210.7423,49864.6233
002003.SZ,20061212,14.4,2.9876,4.2521,0.88,36.4463,23.7065,3.3493,2.4005,1.8113,1.1568,1.7353,8978.3433,3491.9204,2453.5181,129288.1435,50283.6538
002003.SZ,20061211,13.92,2.2725,3.2343,0.6,35.2314,22.9163,3.2376,2.3205,1.751,1.1967,1.7951,8978.3433,3491.9204,2453.5181,124978.5387,48607.532
002003.SZ,20061208,13.3,2.2356,3.1818,0.49,33.6622,21.8956,3.0934,2.2171,1.673,1.2525,1.8788,8978.3433,3491.9204,2453.5181,119411.9659,46442.5413
002003.SZ,20061207,13.46,4.4957,6.3985,1.03,34.0672,22.159,3.1306,2.2438,1.6931,1.2376,1.8565,8978.3433,3491.9204,2453.5181,120848.5008,47001.2486
002003.SZ,20061206,13.48,4.5097,6.4184,1.18,34.1178,22.1919,3.1353,2.2471,1.6956,1.2358,1.8537,8978.3433,3491.9204,2453.5181,121028.0677,47071.087
002003.SZ,20061205,13.96,3.5309,5.0253,1.02,35.3327,22.9821,3.2469,2.3271,1.756,1.1933,1.79,8978.3433,3491.9204,2453.5181,125337.6725,48747.2088
002003.SZ,20061204,14.2,4.0353,5.7432,1.35,35.9401,23.3772,3.3028,2.3672,1.7862,1.1731,1.7597,8978.3433,3491.9204,2453.5181,127492.4749,49585.2697
002003.SZ,20061201,14.09,6.1007,8.6826,2.83,35.6617,23.1961,3.2772,2.3488,1.7723,1.1823,1.7735,8978.3433,3491.9204,2453.5181,126504.8571,49201.1584
002003.SZ,20061130,13.23,3.648,5.192,2.12,33.485,21.7803,3.0772,2.2055,1.6642,1.2592,1.8887,8978.3433,3491.9204,2453.5181,118783.4819,46198.1069
002003.SZ,20061129,13.06,1.8001,2.562,0.96,33.0548,21.5005,3.0376,2.1771,1.6428,1.2755,1.9133,8978.3433,3491.9204,2453.5181,117257.1635,45604.4804
002003.SZ,20061128,12.86,1.6481,2.3456,0.88,32.5486,21.1712,2.9911,2.1438,1.6176,1.2954,1.9431,8978.3433,3491.9204,2453.5181,115461.4948,44906.0963
002003.SZ,20061127,12.96,1.7098,2.4334,0.77,32.8017,21.3358,3.0144,2.1604,1.6302,1.2854,1.9281,8978.3433,3491.9204,2453.5181,116359.3292,45255.2884
002003.SZ,20061124,12.75,1.9647,2.7962,0.94,32.2702,20.9901,2.9655,2.1254,1.6038,1.3066,1.9598,8978.3433,3491.9204,2453.5181,114473.8771,44521.9851
002003.SZ,20061123,12.5,1.494,2.1264,0.68,31.6374,20.5785,2.9074,2.0838,1.5723,1.3327,1.999,8978.3433,3491.9204,2453.5181,112229.2913,43649.005
002003.SZ,20061122,12.42,2.5545,3.6356,1.16,31.4349,20.4468,2.8888,2.0704,1.5623,1.3413,2.0119,8978.3433,3491.9204,2453.5181,111511.0238,43369.6514
002003.SZ,20061121,12.36,1.6353,2.3274,0.74,31.2831,20.3481,2.8748,2.0604,1.5547,1.3478,2.0217,8978.3433,3491.9204,2453.5181,110972.3232,43160.1361
002003.SZ,20061120,12.09,3.4288,4.88,1.46,30.5997,19.9036,2.812,2.0154,1.5208,1.3779,2.0668,8978.3433,3491.9204,2453.5181,108548.1705,42217.3176
002003.SZ,20061117,12.52,1.3889,1.9767,0.58,31.688,20.6115,2.912,2.0871,1.5748,1.3306,1.9958,8978.3433,3491.9204,2453.5181,112408.8581,43718.8434
002003.SZ,20061116,12.4,1.9363,2.7558,0.85,31.3843,20.4139,2.8841,2.0671,1.5598,1.3434,2.0152,8978.3433,3491.9204,2453.5181,111331.4569,43299.813
002003.SZ,20061115,12.79,2.6321,3.7461,1.33,32.3714,21.056,2.9748,2.1321,1.6088,1.3025,1.9537,8978.3433,3491.9204,2453.5181,114833.0108,44661.6619
002003.SZ,20061114,12.5,1.6256,2.3136,0.77,31.6374,20.5785,2.9074,2.0838,1.5723,1.3327,1.999,8978.3433,3491.9204,2453.5181,112229.2913,43649.005
002003.SZ,20061113,12.35,4.1341,5.8837,2.63,31.2578,20.3316,2.8725,2.0588,1.5535,1.3489,2.0233,8978.3433,3491.9204,2453.5181,110882.5398,43125.2169
002003.SZ,20061110,12.78,1.5763,2.2434,1.01,32.3461,21.0395,2.9725,2.1304,1.6076,1.3035,1.9552,8978.3433,3491.9204,2453.5181,114743.2274,44626.7427
002003.SZ,20061109,13.0,1.455,2.0708,0.76,32.9029,21.4017,3.0237,2.1671,1.6352,1.2814,1.9221,8978.3433,3491.9204,2453.5181,116718.4629,45394.9652
002003.SZ,20061108,12.87,1.1408,1.6236,0.51,32.5739,21.1877,2.9934,2.1454,1.6189,1.2944,1.9416,8978.3433,3491.9204,2453.5181,115551.2783,44941.0155
002003.SZ,20061107,12.9,2.269,3.2293,1.0,32.6498,21.2371,3.0004,2.1504,1.6226,1.2914,1.937,8978.3433,3491.9204,2453.5181,115820.6286,45045.7732
002003.SZ,20061106,13.03,1.4118,2.0093,0.42,32.9788,21.4511,3.0306,2.1721,1.639,1.2785,1.9177,8978.3433,3491.9204,2453.5181,116987.8132,45499.7228
002003.SZ,20061103,13.16,1.5289,2.176,0.41,33.3079,21.6651,3.0609,2.1938,1.6554,1.2659,1.8988,8978.3433,3491.9204,2453.5181,118154.9978,45953.6725
002003.SZ,20061102,13.1,3.2839,4.6738,0.83,33.156,21.5663,3.0469,2.1838,1.6478,1.2717,1.9075,8978.3433,3491.9204,2453.5181,117616.2972,45744.1572
002003.SZ,20061101,13.3,2.7867,3.9661,0.7,33.6622,21.8956,3.0934,2.2171,1.673,1.2525,1.8788,8978.3433,3491.9204,2453.5181,119411.9659,46442.5413
002003.SZ,20061031,13.41,2.3045,3.2798,0.58,33.9406,22.0767,3.119,2.2355,1.6868,1.2423,1.8634,8978.3433,3491.9204,2453.5181,120399.5837,46826.6526
002003.SZ,20061030,13.45,6.7899,9.6635,2.28,34.0418,22.1425,3.1283,2.2421,1.6918,1.2386,1.8578,8978.3433,3491.9204,2453.5181,120758.7174,46966.3294
002003.SZ,20061027,12.93,3.5204,5.0103,1.36,32.7257,21.2864,3.0074,2.1554,1.6264,1.2884,1.9326,8978.3433,3491.9204,2453.5181,116089.9789,45150.5308
002003.SZ,20061026,12.94,4.4989,5.3435,2.03,32.751,26.5465,3.0097,2.1571,1.8516,1.2874,1.9311,8978.3433,3491.9204,2940.0,116179.7623,45185.45
002003.SZ,20061025,12.67,2.8936,3.4368,1.44,32.0677,25.9926,2.9469,2.1121,1.813,1.3148,1.9722,8978.3433,3491.9204,2940.0,113755.6096,44242.6315
002003.SZ,20061024,12.64,2.06,2.4468,0.89,31.9917,25.9311,2.9399,2.1071,1.8087,1.3179,1.9769,8978.3433,3491.9204,2940.0,113486.2593,44137.8739
002003.SZ,20061023,12.18,1.9391,2.3031,0.7,30.8275,24.9874,2.8329,2.0304,1.7429,1.3677,2.0516,8978.3433,3491.9204,2940.0,109356.2214,42531.5905
002003.SZ,20061020,12.4,1.5178,1.8028,0.46,31.3843,25.4387,2.8841,2.0671,1.7743,1.3434,2.0152,8978.3433,3491.9204,2940.0,111331.4569,43299.813
002003.SZ,20061019,12.51,2.6872,3.1917,0.81,31.6627,25.6644,2.9097,2.0854,1.7901,1.3316,1.9974,8978.3433,3491.9204,2940.0,112319.0747,43683.9242
002003.SZ,20061018,12.62,1.8327,2.1768,0.4,31.9411,25.89,2.9353,2.1038,1.8058,1.32,1.98,8978.3433,3491.9204,2940.0,113306.6924,44068.0354
002003.SZ,20061017,12.4,3.562,4.2307,0.79,31.3843,25.4387,2.8841,2.0671,1.7743,1.3434,2.0152,8978.3433,3491.9204,2940.0,111331.4569,43299.813
002003.SZ,20061016,12.7,4.1889,4.9753,0.93,32.1436,26.0542,2.9539,2.1171,1.8173,1.3117,1.9676,8978.3433,3491.9204,2940.0,114024.9599,44347.3891
002003.SZ,20061013,12.6,4.0916,4.8597,1.0,31.8905,25.849,2.9306,2.1004,1.803,1.3221,1.9832,8978.3433,3491.9204,2940.0,113127.1256,43998.197
002003.SZ,20061012,12.46,2.9386,3.4903,0.77,31.5362,25.5618,2.8981,2.0771,1.7829,1.337,2.0055,8978.3433,3491.9204,2940.0,111870.1575,43509.3282
002003.SZ,20061011,12.59,8.3102,9.8703,3.41,31.8652,25.8285,2.9283,2.0988,1.8015,1.3232,1.9847,8978.3433,3491.9204,2940.0,113037.3421,43963.2778
002003.SZ,20061010,11.76,2.9706,3.5283,1.28,29.7645,24.1257,2.7352,1.9604,1.6828,1.4165,2.1248,8978.3433,3491.9204,2940.0,105585.3172,41064.9839
002003.SZ,20061009,11.75,4.0943,4.8629,2.0,29.7392,24.1052,2.7329,1.9587,1.6813,1.4178,2.1266,8978.3433,3491.9204,2940.0,105495.5338,41030.0647
002003.SZ,20060929,12.1,2.0666,2.4545,0.87,25.5085,20.6761,3.5659,1.6801,1.4421,1.3767,2.0651,7478.3433,3491.9204,2940.0,90487.9539,42252.2368
002003.SZ,20060928,12.03,1.7119,2.0333,0.69,25.361,20.5564,3.5453,1.6704,1.4338,1.6625,2.4938,7478.3433,3491.9204,2940.0,89964.4699,42007.8024
002003.SZ,20060927,12.0,1.3288,1.5783,0.49,25.2977,20.5052,3.5364,1.6662,1.4302,1.6667,2.5,7478.3433,3491.9204,2940.0,89740.1196,41903.0448
002003.SZ,20060926,11.8,2.4237,2.8787,0.76,24.8761,20.1634,3.4775,1.6384,1.4064,1.6949,2.5424,7478.3433,3491.9204,2940.0,88244.4509,41204.6607
002003.SZ,20060925,12.01,2.6884,3.1931,0.68,25.3188,20.5223,3.5394,1.6676,1.4314,1.6653,2.4979,7478.3433,3491.9204,2940.0,89814.903,41937.964
002003.SZ,20060921,12.23,3.7704,4.4782,0.79,25.7826,20.8982,3.6042,1.6981,1.4576,1.6353,2.453,7478.3433,3491.9204,2940.0,91460.1386,42706.1865
002003.SZ,20060920,11.8,2.2216,2.6387,0.45,24.8761,20.1634,3.4775,1.6384,1.4064,1.6949,2.5424,7478.3433,3491.9204,2940.0,88244.4509,41204.6607
002003.SZ,20060919,11.8,2.5621,3.043,0.49,24.8761,20.1634,3.4775,1.6384,1.4064,1.6949,2.5424,7478.3433,3491.9204,2940.0,88244.4509,41204.6607
002003.SZ,20060918,11.8,4.6754,5.5531,0.95,24.8761,20.1634,3.4775,1.6384,1.4064,1.6949,2.5424,7478.3433,3491.9204,2940.0,88244.4509,41204.6607
002003.SZ,20060915,11.37,6.6474,7.8953,1.64,23.9696,19.4287,3.3508,1.5787,1.3551,1.759,2.6385,7478.3433,3491.9204,2940.0,85028.7633,39703.1349
002003.SZ,20060914,11.51,7.7606,9.2175,2.55,24.2647,19.6679,3.392,1.5982,1.3718,1.7376,2.6064,7478.3433,3491.9204,2940.0,86075.7314,40192.0038
002003.SZ,20060913,12.25,3.1068,3.6901,1.12,25.8248,20.9324,3.6101,1.7009,1.46,1.6327,2.449,7478.3433,3491.9204,2940.0,91609.7054,42776.0249
002003.SZ,20060912,12.5,3.844,4.5656,1.23,26.3518,21.3596,3.6838,1.7356,1.4898,1.6,2.4,7478.3433,3491.9204,2940.0,93479.2913,43649.005
002003.SZ,20060908,12.87,3.722,3.722,0.83,27.1318,21.9918,3.7928,1.787,1.5339,1.554,2.331,7478.3433,2940.0,2940.0,96246.2783,37837.8
002003.SZ,20060907,13.1,2.9435,2.9435,0.7,27.6167,22.3848,3.8606,1.8189,1.5613,1.5267,2.2901,7478.3433,2940.0,2940.0,97966.2972,38514.0
002003.SZ,20060906,12.95,3.1472,3.1472,0.76,27.3005,22.1285,3.8164,1.7981,1.5435,1.5444,2.3166,7478.3433,2940.0,2940.0,96844.5457,38073.0
002003.SZ,20060905,12.69,2.0856,2.0856,0.43,26.7523,21.6842,3.7398,1.762,1.5125,1.576,2.3641,7478.3433,2940.0,2940.0,94900.1765,37308.6
002003.SZ,20060904,12.88,6.678,6.678,1.53,27.1529,22.0089,3.7958,1.7884,1.5351,1.5528,2.3292,7478.3433,2940.0,2940.0,96321.0617,37867.2
002003.SZ,20060901,12.18,7.4595,7.4595,2.25,25.6772,20.8128,3.5895,1.6912,1.4517,1.642,2.4631,7478.3433,2940.0,2940.0,91086.2214,35809.2
002003.SZ,20060831,11.8,1.545,1.545,0.46,24.8761,20.1634,3.4775,1.6384,1.4064,1.6949,2.5424,7478.3433,2940.0,2940.0,88244.4509,34692.0
002003.SZ,20060830,11.87,3.0313,3.0313,0.97,25.0237,20.283,3.4981,1.6482,1.4147,1.6849,2.5274,7478.3433,2940.0,2940.0,88767.935,34897.8
002003.SZ,20060829,11.69,5.7599,5.7599,2.34,24.6442,19.9755,3.4451,1.6232,1.3933,1.7109,2.5663,7478.3433,2940.0,2940.0,87421.8332,34368.6
002003.SZ,20060828,11.36,4.0724,4.0724,2.04,23.9485,19.4116,3.3478,1.5773,1.354,1.7606,2.6408,7478.3433,2940.0,2940.0,84953.9799,33398.4
002003.SZ,20060825,11.24,2.1758,2.1758,1.21,23.6955,19.2065,3.3125,1.5607,1.3396,1.7794,2.669,7478.3433,2940.0,2940.0,84056.5787,33045.6
002003.SZ,20060824,11.37,1.7623,1.7623,0.97,23.9696,19.4287,3.3508,1.5787,1.3551,1.759,2.6385,7478.3433,2940.0,2940.0,85028.7633,33427.8
002003.SZ,20060823,11.29,1.7964,1.7964,0.9,23.8009,19.292,3.3272,1.5676,1.3456,1.7715,2.6572,7478.3433,2940.0,2940.0,84430.4959,33192.6
002003.SZ,20060822,11.37,2.4913,2.4913,1.37,23.9696,19.4287,3.3508,1.5787,1.3551,1.759,2.6385,7478.3433,2940.0,2940.0,85028.7633,33427.8
002003.SZ,20060821,11.2,1.7631,1.7631,0.82,23.6112,19.1382,3.3007,1.5551,1.3349,1.7857,2.6786,7478.3433,2940.0,2940.0,83757.445,32928.0
002003.SZ,20060818,11.28,1.1637,1.1637,0.47,23.7799,19.2749,3.3243,1.5662,1.3444,1.773,2.6596,7478.3433,2940.0,2940.0,84355.7124,33163.2
002003.SZ,20060817,11.5,1.8689,1.8689,0.75,24.2436,19.6508,3.3891,1.5968,1.3706,1.7391,2.6087,7478.3433,2940.0,2940.0,86000.948,33810.0
002003.SZ,20060816,11.52,2.7136,2.7136,1.14,24.2858,19.685,3.395,1.5996,1.373,1.7361,2.6042,7478.3433,2940.0,2940.0,86150.5148,33868.8
002003.SZ,20060815,11.48,1.5932,1.5932,0.66,24.2015,19.6166,3.3832,1.594,1.3683,1.7422,2.6132,7478.3433,2940.0,2940.0,85851.3811,33751.2
002003.SZ,20060814,11.17,3.4054,3.4054,1.49,23.548,19.0869,3.2918,1.551,1.3313,1.7905,2.6858,7478.3433,2940.0,2940.0,83533.0947,32839.8
002003.SZ,20060811,11.51,2.7234,2.7234,1.18,24.2647,19.6679,3.392,1.5982,1.3718,1.7376,2.6064,7478.3433,2940.0,2940.0,86075.7314,33839.4
002003.SZ,20060810,11.0,1.9829,1.9829,0.87,23.1896,18.7964,3.2417,1.5274,1.311,1.8182,2.7273,7478.3433,2940.0,2940.0,82261.7763,32340.0
002003.SZ,20060809,10.75,2.2018,2.2018,0.88,22.6625,18.3692,3.1681,1.4926,1.2812,1.8605,2.7907,7478.3433,2940.0,2940.0,80392.1905,31605.0
002003.SZ,20060808,10.88,1.8083,1.8083,0.6,22.9366,18.5914,3.2064,1.5107,1.2967,1.8382,2.7574,7478.3433,2940.0,2940.0,81364.3751,31987.2
002003.SZ,20060807,10.27,2.7388,2.7388,0.79,21.6506,17.549,3.0266,1.426,1.224,1.9474,2.9211,7478.3433,2940.0,2940.0,76802.5857,30193.8
002003.SZ,20060804,10.38,2.7718,2.7718,0.55,21.8825,17.737,3.059,1.4413,1.2371,1.9268,2.8902,7478.3433,2940.0,2940.0,77625.2035,30517.2
002003.SZ,20060803,10.98,1.8361,1.8361,0.32,23.1474,18.7622,3.2358,1.5246,1.3087,1.8215,2.7322,7478.3433,2940.0,2940.0,82112.2094,32281.2
002003.SZ,20060802,10.83,3.3906,3.3906,0.62,22.8312,18.5059,3.1916,1.5038,1.2908,1.8467,2.7701,7478.3433,2940.0,2940.0,80990.4579,31840.2
002003.SZ,20060801,10.99,4.3683,4.3683,0.87,23.1685,18.7793,3.2388,1.526,1.3099,1.8198,2.7298,7478.3433,2940.0,2940.0,82186.9929,32310.6
002003.SZ,20060731,11.3,4.9911,4.9911,1.13,23.822,19.309,3.3302,1.569,1.3468,1.7699,2.6549,7478.3433,2940.0,2940.0,84505.2793,33222.0
002003.SZ,20060728,12.18,10.4968,10.4968,3.66,25.6772,20.8128,3.5895,1.6912,1.4517,1.642,2.4631,7478.3433,2940.0,2940.0,91086.2214,35809.2
002003.SZ,20060727,11.31,5.8469,5.8469,2.82,23.8431,19.3261,3.3331,1.5704,1.348,1.7683,2.6525,7478.3433,2940.0,2940.0,84580.0627,33251.4
002003.SZ,20060726,10.97,1.5208,1.5208,0.65,23.1263,22.3228,3.4514,1.5232,1.4527,1.8232,2.7347,7478.3433,2940.0,2940.0,82037.426,32251.8
002003.SZ,20060725,11.02,2.2316,2.2316,1.0,23.2317,22.4245,3.4671,1.5301,1.4594,1.8149,2.7223,7478.3433,2940.0,2940.0,82411.3432,32398.8
002003.SZ,20060724,10.86,1.9529,1.9529,0.79,22.8944,22.0989,3.4167,1.5079,1.4382,1.8416,2.7624,7478.3433,2940.0,2940.0,81214.8082,31928.4
002003.SZ,20060721,10.8,2.7776,2.7776,0.96,22.7679,21.9768,3.3979,1.4996,1.4302,1.8519,2.7778,7478.3433,2940.0,2940.0,80766.1076,31752.0
002003.SZ,20060720,10.73,1.8933,1.8933,0.44,22.6204,21.8344,3.3758,1.4899,1.4209,1.8639,2.7959,7478.3433,2940.0,2940.0,80242.6236,31546.2
002003.SZ,20060719,10.35,2.8331,2.8331,0.56,21.8193,21.0611,3.2563,1.4371,1.3706,1.9324,2.8986,7478.3433,2940.0,2940.0,77400.8532,30429.0
002003.SZ,20060718,10.48,1.741,1.741,0.32,22.0933,21.3257,3.2972,1.4552,1.3878,1.9084,2.8626,7478.3433,2940.0,2940.0,78373.0378,30811.2
002003.SZ,20060717,10.52,3.1017,3.1017,0.58,22.1777,21.4071,3.3098,1.4607,1.3931,1.9011,2.8517,7478.3433,2940.0,2940.0,78672.1715,30928.8
002003.SZ,20060714,10.3,4.8929,4.8929,0.95,21.7139,20.9594,3.2406,1.4302,1.364,1.9417,2.9126,7478.3433,2940.0,2940.0,77026.936,30282.0
002003.SZ,20060713,10.1,8.9437,8.9437,2.05,21.2922,20.5524,3.1776,1.4024,1.3375,1.9802,2.9703,7478.3433,2940.0,2940.0,75531.2673,29694.0
002003.SZ,20060712,10.96,6.6434,6.6434,1.6,23.1052,22.3024,3.4482,1.5218,1.4514,1.8248,2.7372,7478.3433,2940.0,2940.0,81962.6426,32222.4
002003.SZ,20060711,10.7,3.2335,3.2335,0.72,22.5571,21.7733,3.3664,1.4857,1.417,1.8692,2.8037,7478.3433,2940.0,2940.0,80018.2733,31458.0
002003.SZ,20060710,10.81,3.0431,3.0431,0.62,22.789,21.9972,3.401,1.501,1.4315,1.8501,2.7752,7478.3433,2940.0,2940.0,80840.8911,31781.4
002003.SZ,20060707,10.77,3.8392,3.8392,0.68,22.7047,21.9158,3.3884,1.4954,1.4262,1.857,2.7855,7478.3433,2940.0,2940.0,80541.7573,31663.8
002003.SZ,20060706,10.75,5.0254,5.0254,0.71,22.6625,21.8751,3.3821,1.4926,1.4236,1.8605,2.7907,7478.3433,2940.0,2940.0,80392.1905,31605.0
002003.SZ,20060705,10.53,5.6537,5.6537,0.81,22.1987,21.4274,3.3129,1.4621,1.3945,1.8993,2.849,7478.3433,2940.0,2940.0,78746.9549,30958.2
002003.SZ,20060704,10.16,4.9075,4.9075,0.65,21.4187,20.6745,3.1965,1.4107,1.3455,1.9685,2.9528,7478.3433,2940.0,2940.0,75979.9679,29870.4
002003.SZ,20060703,10.29,5.1184,5.1184,0.7,21.6928,20.939,3.2374,1.4288,1.3627,1.9436,2.9155,7478.3433,2940.0,2940.0,76952.1526,30252.6
002003.SZ,20060630,10.18,7.3328,7.3328,1.17,21.4609,20.7152,3.2028,1.4135,1.3481,1.9646,2.947,7478.3433,2940.0,2940.0,76129.5348,29929.2
002003.SZ,20060629,10.33,12.4143,12.4143,2.85,21.7771,21.0204,3.25,1.4343,1.368,1.9361,2.9042,7478.3433,2940.0,2940.0,77251.2863,30370.2
002003.SZ,20060628,9.64,4.9614,4.9614,1.24,20.3225,19.6163,3.0329,1.3385,1.2766,2.0747,3.112,7478.3433,2940.0,2940.0,72091.2294,28341.6
002003.SZ,20060627,9.69,8.0678,8.0678,2.56,20.4279,19.7181,3.0486,1.3455,1.2832,2.064,3.096,7478.3433,2940.0,2940.0,72465.1466,28488.6
002003.SZ,20060626,9.06,3.9224,3.9224,1.19,19.0998,18.4361,2.8504,1.258,1.1998,2.2075,3.3113,7478.3433,2940.0,2940.0,67753.7903,26636.4
002003.SZ,20060623,8.75,1.9883,1.9883,0.56,18.4463,17.8053,2.7529,1.2149,1.1587,2.2857,3.4286,7478.3433,2940.0,2940.0,65435.5039,25725.0
002003.SZ,20060622,8.62,2.8197,2.8197,0.82,18.1722,17.5408,2.712,1.1969,1.1415,2.3202,3.4803,7478.3433,2940.0,2940.0,64463.3192,25342.8
002003.SZ,20060621,8.81,3.1478,3.1478,0.94,18.5727,17.9274,2.7718,1.2233,1.1667,2.2701,3.4052,7478.3433,2940.0,2940.0,65884.2045,25901.4
002003.SZ,20060620,9.01,3.8902,3.8902,1.0,18.9944,18.3344,2.8347,1.251,1.1932,2.2198,3.3296,7478.3433,2940.0,2940.0,67379.8731,26489.4
002003.SZ,20060619,8.91,4.574,4.574,1.3,18.7836,18.1309,2.8032,1.2372,1.1799,2.2447,3.367,7478.3433,2940.0,2940.0,66632.0388,26195.4
002003.SZ,20060616,8.9,3.2748,3.2748,0.85,18.7625,18.1105,2.8001,1.2358,1.1786,2.2472,3.3708,7478.3433,2940.0,2940.0,66557.2554,26166.0
002003.SZ,20060615,8.63,2.2106,2.2106,0.44,18.1933,17.5611,2.7152,1.1983,1.1429,2.3175,3.4762,7478.3433,2940.0,2940.0,64538.1027,25372.2
002003.SZ,20060614,8.89,2.798,2.798,0.46,18.7414,18.0902,2.5557,1.2344,1.1773,2.2497,,7478.3433,2940.0,2940.0,66482.4719,26136.6
002003.SZ,20060613,9.0,6.6757,6.6757,1.08,18.9733,18.314,2.5874,1.2497,1.1918,2.2222,,7478.3433,2940.0,2940.0,67305.0897,26460.0
002003.SZ,20060612,8.68,2.6611,2.6611,0.34,18.2987,17.6629,2.4954,1.2052,1.1495,2.3041,,7478.3433,2940.0,2940.0,64912.0198,25519.2
002003.SZ,20060609,8.56,4.8109,4.8109,0.54,18.0457,17.4187,2.4609,1.1886,1.1336,2.3364,,7478.3433,2940.0,2940.0,64014.6186,25166.4
002003.SZ,20060608,8.9,8.3454,8.3454,1.0,18.7625,18.1105,2.5586,1.2358,1.1786,2.2472,,7478.3433,2940.0,2940.0,66557.2554,26166.0
002003.SZ,20060606,9.52,7.9247,7.9247,0.99,20.0695,19.3722,2.7368,1.3219,1.2607,2.1008,,7478.3433,2940.0,2940.0,71193.8282,27988.8
002003.SZ,20060605,10.0,7.1851,7.1851,0.9,21.0814,20.3489,2.8748,1.3885,1.3243,2.0,,7478.3433,2940.0,2940.0,74783.433,29400.0
002003.SZ,20060602,9.88,10.3114,10.3114,1.19,20.8285,20.1047,2.8403,1.3718,1.3084,2.0243,,7478.3433,2940.0,2940.0,73886.0318,29047.2
002003.SZ,20060601,9.69,10.7341,10.7341,1.44,20.4279,19.7181,2.7857,1.3455,1.2832,2.064,,7478.3433,2940.0,2940.0,72465.1466,28488.6
002003.SZ,20060531,9.35,5.6679,5.6679,0.7,19.7111,19.0262,2.688,1.2983,1.2382,2.139,,7478.3433,2940.0,2940.0,69922.5099,27489.0
002003.SZ,20060530,9.33,5.9365,5.9365,0.62,19.669,18.9855,2.6822,1.2955,1.2356,2.1436,,7478.3433,2940.0,2940.0,69772.943,27430.2
002003.SZ,20060529,9.53,7.3135,7.3135,0.63,20.0906,19.3925,2.7397,1.3232,1.262,2.0986,,7478.3433,2940.0,2940.0,71268.6116,28018.2
002003.SZ,20060526,9.44,13.8237,13.8237,1.24,19.9009,19.2094,2.7138,1.3107,1.2501,2.1186,,7478.3433,2940.0,2940.0,70595.5608,27753.6
002003.SZ,20060525,8.86,4.641,4.641,0.39,18.6781,18.0291,2.5471,1.2302,1.1733,2.2573,,7478.3433,2940.0,2940.0,66258.1216,26048.4
002003.SZ,20060524,8.81,9.0551,9.0551,0.78,18.5727,17.9274,2.5327,1.2233,1.1667,2.2701,,7478.3433,2940.0,2940.0,65884.2045,25901.4
002003.SZ,20060523,8.85,12.9342,12.9342,1.28,18.6571,18.0088,2.5442,1.2288,1.172,2.2599,,7478.3433,2940.0,2940.0,66183.3382,26019.0
002003.SZ,20060519,9.28,17.1502,17.1502,2.09,19.5636,18.8838,2.6678,1.2885,1.2289,2.1552,,7478.3433,2940.0,2940.0,69399.0258,27283.2
002003.SZ,20060518,8.77,11.7756,11.7756,1.64,18.4884,17.846,2.5212,1.2177,1.1614,2.2805,,7478.3433,2940.0,2940.0,65585.0707,25783.8
002003.SZ,20060517,8.58,8.7155,8.7155,1.36,18.0879,17.4594,2.4666,1.1913,1.1362,2.331,,7478.3433,2940.0,2940.0,64164.1855,25225.2
002003.SZ,20060515,8.4,7.41,7.41,1.28,17.7084,17.0931,2.4149,1.1663,1.1124,2.381,,7478.3433,2940.0,2940.0,62818.0837,24696.0
002003.SZ,20060512,8.19,5.5218,5.5218,1.01,17.2657,16.6658,2.3545,1.1372,1.0846,2.442,,7478.3433,2940.0,2940.0,61247.6316,24078.6
002003.SZ,20060511,8.03,7.6492,7.6492,1.73,16.9284,16.3402,2.3085,1.115,1.0634,2.4907,,7478.3433,2940.0,2940.0,60051.0967,23608.2
002003.SZ,20060510,8.14,6.5587,6.5587,1.82,17.1603,16.564,2.3401,1.1302,1.078,2.457,,7478.3433,2940.0,2940.0,60873.7145,23931.6
002003.SZ,20060509,7.91,4.9256,4.9256,1.58,16.6754,16.096,2.274,1.0983,1.0475,2.5284,,7478.3433,2940.0,2940.0,59153.6955,23255.4
002003.SZ,20060508,7.84,4.2123,4.2123,1.24,16.5278,15.9535,2.2539,1.0886,1.0382,2.551,,7478.3433,2940.0,2940.0,58630.2115,23049.6
002003.SZ,20060428,7.75,4.0229,4.0229,1.19,16.3381,16.3381,2.2721,1.0761,1.0761,2.5806,,7478.3433,2940.0,2940.0,57957.1606,22785.0
002003.SZ,20060427,7.59,2.3767,2.3767,0.64,16.0008,16.0008,2.2252,1.0539,1.0539,2.635,2.635,7478.3433,2940.0,2940.0,56760.6256,22314.6
002003.SZ,20060426,7.74,2.4579,2.4579,0.63,16.317,16.317,2.2691,1.0747,1.0747,2.584,2.584,7478.3433,2940.0,2940.0,57882.3771,22755.6
002003.SZ,20060425,7.55,2.4884,2.4884,0.61,15.9165,15.9165,2.2134,1.0483,1.0483,2.649,2.649,7478.3433,2940.0,2940.0,56461.4919,22197.0
002003.SZ,20060424,7.6,5.6721,5.6721,1.25,16.0219,16.0219,2.2281,1.0553,1.0553,2.6316,2.6316,7478.3433,2940.0,2940.0,56835.4091,22344.0
002003.SZ,20060421,8.1,3.8824,3.8824,0.84,17.076,17.076,2.3747,1.1247,1.1247,2.4691,2.4691,7478.3433,2940.0,2940.0,60574.5807,23814.0
002003.SZ,20060420,8.04,4.0962,4.0962,0.86,16.9495,16.9495,2.3571,1.1164,1.1164,2.4876,2.4876,7478.3433,2940.0,2940.0,60125.8801,23637.6
002003.SZ,20060419,8.29,3.2999,3.2999,0.65,17.4765,17.4765,2.4304,1.1511,1.1511,2.4125,2.4125,7478.3433,2940.0,2940.0,61995.466,24372.6
002003.SZ,20060418,8.53,3.5514,3.5514,0.74,17.9825,17.9825,2.5007,1.1844,1.1844,2.3447,2.3447,7478.3433,2940.0,2940.0,63790.2683,25078.2
002003.SZ,20060417,8.57,7.8974,7.8974,1.93,18.0668,18.0668,2.5125,1.1899,1.1899,2.3337,2.3337,7478.3433,2940.0,2940.0,64089.4021,25195.8
002003.SZ,20060414,8.3,4.3557,4.3557,1.16,17.4976,17.4976,2.4333,1.1525,1.1525,2.4096,2.4096,7478.3433,2940.0,2940.0,62070.2494,24402.0
002003.SZ,20060413,8.2,4.773,4.773,1.41,24.5887,17.5664,2.4018,1.7184,1.1386,2.439,2.439,7478.3433,2940.0,2940.0,61322.4151,24108.0
002003.SZ,20060412,8.28,4.7647,4.7647,1.53,24.8286,17.7378,2.4252,1.7352,1.1497,2.4155,2.4155,7478.3433,2940.0,2940.0,61920.6825,24343.2
002003.SZ,20060411,8.16,2.3145,2.3145,0.68,24.4688,17.4807,2.3901,1.7101,1.133,2.451,2.451,7478.3433,2940.0,2940.0,61023.2813,23990.4
002003.SZ,20060410,8.2,4.2745,4.2745,1.4,24.5887,17.5664,2.4018,1.7184,1.1386,2.439,2.439,7478.3433,2940.0,2940.0,61322.4151,24108.0
002003.SZ,20060407,7.96,2.6125,2.6125,0.9,23.8691,17.0523,2.3315,1.6681,1.1052,2.5126,2.5126,7478.3433,2940.0,2940.0,59527.6127,23402.4
002003.SZ,20060406,8.03,2.9798,2.9798,1.03,24.079,17.2022,2.352,1.6828,1.115,2.4907,2.4907,7478.3433,2940.0,2940.0,60051.0967,23608.2
002003.SZ,20060405,8.14,3.4274,3.4274,1.24,24.4088,17.4379,2.3842,1.7059,1.1302,2.457,2.457,7478.3433,2940.0,2940.0,60873.7145,23931.6
002003.SZ,20060404,8.07,3.6233,3.6233,1.51,24.1989,17.2879,2.3637,1.6912,1.1205,2.4783,2.4783,7478.3433,2940.0,2940.0,60350.2304,23725.8
002003.SZ,20060403,7.91,2.6726,2.6726,1.18,23.7191,16.9452,2.3168,1.6577,1.0983,2.5284,2.5284,7478.3433,2940.0,2940.0,59153.6955,23255.4
002003.SZ,20060331,7.84,1.8235,1.8235,0.8,23.5092,16.7952,2.2963,1.643,1.0886,2.551,2.551,7478.3433,2940.0,2940.0,58630.2115,23049.6
002003.SZ,20060330,7.77,2.9512,2.9512,1.34,23.2993,16.6453,2.2758,1.6283,1.0789,2.574,2.574,7478.3433,2940.0,2940.0,58106.7274,22843.8
002003.SZ,20060329,7.94,2.7516,2.7516,1.3,23.8091,17.0094,2.3256,1.664,1.1025,2.5189,2.5189,7478.3433,2940.0,2940.0,59378.0458,23343.6
002003.SZ,20060328,8.06,1.7761,1.7761,0.87,24.1689,17.2665,2.3608,1.6891,1.1191,2.4814,2.4814,7478.3433,2940.0,2940.0,60275.447,23696.4
002003.SZ,20060327,8.07,2.021,2.021,1.07,24.1989,17.2879,2.3637,1.6912,1.1205,2.4783,2.4783,7478.3433,2940.0,2940.0,60350.2304,23725.8
002003.SZ,20060324,7.99,1.9666,1.9666,1.19,23.959,17.1166,2.3403,1.6744,1.1094,2.5031,2.5031,7478.3433,2940.0,2940.0,59751.963,23490.6
002003.SZ,20060323,8.14,2.5314,2.5314,1.84,24.4088,17.4379,2.3842,1.7059,1.1302,2.457,2.457,7478.3433,2940.0,2940.0,60873.7145,23931.6
002003.SZ,20060322,8.01,2.2658,2.2658,1.89,24.019,17.1594,2.3461,1.6786,1.1122,2.4969,2.4969,7478.3433,2940.0,2940.0,59901.5298,23549.4
002003.SZ,20060321,7.89,1.3758,1.3758,1.29,23.6592,16.9023,2.311,1.6535,1.0955,2.5349,2.5349,7478.3433,2940.0,2940.0,59004.1286,23196.6
002003.SZ,20060320,7.95,1.3137,1.3137,1.25,23.8391,17.0309,2.3285,1.6661,1.1039,2.5157,2.5157,7478.3433,2940.0,2940.0,59452.8292,23373.0
002003.SZ,20060317,7.87,0.77,0.77,0.67,23.5992,16.8595,2.3051,1.6493,1.0928,2.5413,2.5413,7478.3433,2940.0,2940.0,58854.5618,23137.8
002003.SZ,20060316,7.95,1.156,1.156,0.81,23.8391,17.0309,2.3285,1.6661,1.1039,2.5157,2.5157,7478.3433,2940.0,2940.0,59452.8292,23373.0
002003.SZ,20060315,8.02,1.3869,1.3869,1.0,24.049,17.1808,2.3491,1.6807,1.1136,2.4938,2.4938,7478.3433,2940.0,2940.0,59976.3133,23578.8
002003.SZ,20060314,7.92,0.7091,0.7091,0.45,23.7491,16.9666,2.3198,1.6598,1.0997,2.5253,2.5253,7478.3433,2940.0,2940.0,59228.4789,23284.8
002003.SZ,20060313,7.9,1.2236,1.2236,0.67,23.6891,16.9238,2.3139,1.6556,1.0969,2.5316,2.5316,7478.3433,2940.0,2940.0,59078.9121,23226.0
002003.SZ,20060310,7.98,1.2423,1.2423,0.58,23.929,17.0951,2.3373,1.6723,1.108,2.5063,2.5063,7478.3433,2940.0,2940.0,59677.1795,23461.2
002003.SZ,20060309,7.9,2.5315,2.5315,1.21,23.6891,16.9238,2.3139,1.6556,1.0969,2.5316,2.5316,7478.3433,2940.0,2940.0,59078.9121,23226.0
002003.SZ,20060308,7.78,1.2196,1.2196,0.54,23.3293,16.6667,2.2788,1.6304,1.0803,2.5707,2.5707,7478.3433,2940.0,2940.0,58181.5109,22873.2
002003.SZ,20060307,7.75,1.6252,1.6252,0.73,23.2394,16.6024,2.27,1.6241,1.0761,2.5806,2.5806,7478.3433,2940.0,2940.0,57957.1606,22785.0
002003.SZ,20060306,8.03,2.5451,2.5451,1.22,24.079,17.2022,2.352,1.6828,1.115,2.4907,2.4907,7478.3433,2940.0,2940.0,60051.0967,23608.2
002003.SZ,20060303,7.94,2.8607,2.8607,1.39,23.8091,17.0094,2.3256,1.664,1.1025,2.5189,2.5189,7478.3433,2940.0,2940.0,59378.0458,23343.6
002003.SZ,20060302,8.11,2.1998,2.1998,1.06,24.3189,17.3736,2.3754,1.6996,1.1261,2.4661,2.4661,7478.3433,2940.0,2940.0,60649.3642,23843.4
002003.SZ,20060301,8.37,2.0171,2.0171,0.89,25.0985,17.9306,2.4516,1.7541,1.1622,2.3895,2.3895,7478.3433,2940.0,2940.0,62593.7334,24607.8
002003.SZ,20060228,8.25,1.4488,1.4488,0.55,24.7387,17.6735,2.4164,1.7289,1.1455,2.4242,2.4242,7478.3433,2940.0,2940.0,61696.3322,24255.0
002003.SZ,20060227,8.27,1.8728,1.8728,0.62,24.7986,17.7164,2.4223,1.7331,1.1483,2.4184,2.4184,7478.3433,2940.0,2940.0,61845.8991,24313.8
002003.SZ,20060224,8.4,2.7248,2.7248,0.86,25.1885,17.9949,2.4604,1.7604,1.1663,2.381,2.381,7478.3433,2940.0,2940.0,62818.0837,24696.0
002003.SZ,20060223,8.22,2.345,2.345,0.66,24.6487,17.6093,2.4076,1.7226,1.1414,2.4331,2.4331,7478.3433,2940.0,2940.0,61471.9819,24166.8
002003.SZ,20060222,8.26,2.9565,2.9565,0.65,24.7687,17.695,2.4193,1.731,1.1469,2.4213,2.4213,7478.3433,2940.0,2940.0,61771.1157,24284.4
002003.SZ,20060221,8.43,3.1606,3.1606,0.62,25.2784,18.0591,2.4691,1.7666,1.1705,2.3725,2.3725,7478.3433,2940.0,2940.0,63042.434,24784.2
002003.SZ,20060220,8.26,3.907,3.907,0.82,24.7687,17.695,2.4193,1.731,1.1469,2.4213,2.4213,7478.3433,2940.0,2940.0,61771.1157,24284.4
002003.SZ,20060217,8.58,3.5253,3.5253,0.76,25.7282,18.3805,2.5131,1.7981,1.1913,2.331,2.331,7478.3433,2940.0,2940.0,64164.1855,25225.2
002003.SZ,20060216,8.83,4.3437,4.3437,1.01,26.4779,18.916,2.5863,1.8505,1.226,2.265,2.265,7478.3433,2940.0,2940.0,66033.7713,25960.2
002003.SZ,20060215,9.18,7.8098,7.8098,2.51,27.5274,19.6658,2.6888,1.9238,1.2746,2.1786,2.1786,7478.3433,2940.0,2940.0,68651.1915,26989.2
002003.SZ,20060214,9.15,5.7724,5.7724,1.94,27.4374,18.827,2.7117,1.9175,1.377,2.1858,2.1858,7478.3433,2940.0,2940.0,68426.8412,26901.0
002003.SZ,20060213,9.02,2.4671,2.4671,0.77,27.0476,18.5595,2.6732,1.8903,1.3574,2.2173,2.2173,7478.3433,2940.0,2940.0,67454.6566,26518.8
002003.SZ,20060210,9.0,2.8076,2.8076,0.77,26.9876,18.5184,2.6673,1.8861,1.3544,2.2222,2.2222,7478.3433,2940.0,2940.0,67305.0897,26460.0
002003.SZ,20060209,8.87,2.5848,2.5848,0.63,26.5978,18.2509,2.6287,1.8589,1.3349,2.2548,2.2548,7478.3433,2940.0,2940.0,66332.9051,26077.8
002003.SZ,20060208,8.87,1.9433,1.9433,0.39,26.5978,18.2509,2.6287,1.8589,1.3349,2.2548,2.2548,7478.3433,2940.0,2940.0,66332.9051,26077.8
002003.SZ,20060207,8.85,5.059,5.059,0.99,26.5378,18.2097,2.6228,1.8547,1.3319,2.2599,2.2599,7478.3433,2940.0,2940.0,66183.3382,26019.0
002003.SZ,20060206,9.02,3.5383,3.5383,0.6,27.0476,18.5595,2.6732,1.8903,1.3574,2.2173,2.2173,7478.3433,2940.0,2940.0,67454.6566,26518.8
002003.SZ,20060125,8.88,5.1515,5.1515,0.81,26.6278,18.2715,2.6317,1.861,1.3364,2.2523,2.2523,7478.3433,2940.0,2940.0,66407.6885,26107.2
002003.SZ,20060124,9.05,4.8126,4.8126,0.71,27.1376,18.6213,2.6821,1.8966,1.362,2.2099,2.2099,7478.3433,2940.0,2940.0,67679.0069,26607.0
002003.SZ,20060123,9.32,6.1046,6.1046,0.96,27.9472,19.1768,2.7621,1.9532,1.4026,2.1459,2.1459,7478.3433,2940.0,2940.0,69698.1596,27400.8
002003.SZ,20060120,9.23,5.9511,5.9511,1.03,27.6773,18.9916,2.7354,1.9343,1.389,2.1668,2.1668,7478.3433,2940.0,2940.0,69025.1087,27136.2
002003.SZ,20060119,9.15,7.2766,7.2766,1.45,27.4374,18.827,2.7117,1.9175,1.377,2.1858,2.1858,7478.3433,2940.0,2940.0,68426.8412,26901.0
002003.SZ,20060118,9.14,7.6579,7.6579,1.63,27.4074,18.8064,2.7088,1.9154,1.3755,2.1882,2.1882,7478.3433,2940.0,2940.0,68352.0578,26871.6
002003.SZ,20060117,8.89,6.8836,6.8836,1.68,26.6578,18.292,2.6347,1.863,1.3379,2.2497,2.2497,7478.3433,2940.0,2940.0,66482.4719,26136.6
002003.SZ,20060116,8.65,3.8966,3.8966,0.86,25.9381,17.7982,2.5635,1.8128,1.3018,2.3121,2.3121,7478.3433,2940.0,2940.0,64687.6695,25431.0
002003.SZ,20060113,8.7,3.0734,3.0734,0.6,26.088,17.9011,2.5784,1.8232,1.3093,2.2989,2.2989,7478.3433,2940.0,2940.0,65061.5867,25578.0
002003.SZ,20060112,8.71,3.5071,3.5071,0.56,26.118,17.9217,2.5813,1.8253,1.3108,2.2962,2.2962,7478.3433,2940.0,2940.0,65136.3701,25607.4
002003.SZ,20060111,8.59,6.1263,6.1263,0.93,25.7582,17.6748,2.5458,1.8002,1.2927,2.3283,2.3283,7478.3433,2940.0,2940.0,64238.9689,25254.6
002003.SZ,20060110,8.81,3.9057,3.9057,0.49,26.4179,18.1274,2.611,1.8463,1.3258,2.2701,2.2701,7478.3433,2940.0,2940.0,65884.2045,25901.4
002003.SZ,20060109,8.95,5.9901,5.9901,0.77,26.8377,18.4155,2.6524,1.8756,1.3469,2.2346,2.2346,7478.3433,2940.0,2940.0,66931.1725,26313.0
002003.SZ,20060106,8.8,6.175,6.175,0.87,26.3879,18.1069,2.608,1.8442,1.3243,2.2727,2.2727,7478.3433,2940.0,2940.0,65809.421,25872.0
002003.SZ,20060105,8.88,9.3323,9.3323,1.67,26.6278,18.2715,2.6317,1.861,1.3364,2.2523,2.2523,7478.3433,2940.0,2940.0,66407.6885,26107.2
002003.SZ,20060104,8.77,7.492,7.492,1.46,26.298,18.0451,2.5991,1.8379,1.3198,2.2805,2.2805,7478.3433,2940.0,2940.0,65585.0707,25783.8
002003.SZ,20051230,8.72,11.1992,11.1992,2.95,26.148,17.9422,2.5843,1.8274,1.3123,0.0,2.2936,7478.3433,2940.0,2940.0,65211.1536,25636.8
002003.SZ,20051229,8.53,4.4983,4.4983,1.36,25.5783,17.5513,2.528,1.7876,1.2837,0.0,2.3447,7478.3433,2940.0,2940.0,63790.2683,25078.2
002003.SZ,20051228,8.48,2.9423,2.9423,0.98,25.4283,17.4484,2.5132,1.7771,1.2762,0.0,2.3585,7478.3433,2940.0,2940.0,63416.3512,24931.2
002003.SZ,20051227,8.46,1.883,1.883,0.63,25.3684,17.4073,2.5072,1.7729,1.2732,0.0,2.3641,7478.3433,2940.0,2940.0,63266.7843,24872.4
002003.SZ,20051226,8.46,5.1,5.1,2.29,25.3684,17.4073,2.5072,1.7729,1.2732,0.0,2.3641,7478.3433,2940.0,2940.0,63266.7843,24872.4
002003.SZ,20051223,8.37,4.5717,4.5717,2.5,25.0985,17.2221,2.4806,1.7541,1.2596,0.0,2.3895,7478.3433,2940.0,2940.0,62593.7334,24607.8
002003.SZ,20051222,8.27,2.0655,2.0655,1.05,24.7986,17.0163,2.4509,1.7331,1.2446,0.0,2.4184,7478.3433,2940.0,2940.0,61845.8991,24313.8
002003.SZ,20051221,8.16,1.4469,1.4469,0.68,24.4688,16.79,2.4183,1.7101,1.228,0.0,2.451,7478.3433,2940.0,2940.0,61023.2813,23990.4
002003.SZ,20051220,8.27,1.7497,1.7497,0.83,24.7986,17.0163,2.4509,1.7331,1.2446,0.0,2.4184,7478.3433,2940.0,2940.0,61845.8991,24313.8
002003.SZ,20051219,8.22,1.3049,1.3049,0.61,24.6487,16.9134,2.4361,1.7226,1.237,0.0,2.4331,7478.3433,2940.0,2940.0,61471.9819,24166.8
002003.SZ,20051216,8.32,2.5845,2.5845,1.26,24.9486,17.1192,2.4657,1.7436,1.2521,0.0,2.4038,7478.3433,2940.0,2940.0,62219.8163,24460.8
002003.SZ,20051215,8.24,2.7687,2.7687,1.55,24.7087,16.9546,2.442,1.7268,1.2401,0.0,2.4272,7478.3433,2940.0,2940.0,61621.5488,24225.6
002003.SZ,20051214,8.37,2.1599,2.1599,1.29,25.0985,17.2221,2.4806,1.7541,1.2596,0.0,2.3895,7478.3433,2940.0,2940.0,62593.7334,24607.8
002003.SZ,20051213,8.28,1.7281,1.7281,1.01,24.8286,17.0369,2.4539,1.7352,1.2461,0.0,2.4155,7478.3433,2940.0,2940.0,61920.6825,24343.2
002003.SZ,20051212,8.29,1.3946,1.3946,0.63,24.8586,17.0575,2.4568,1.7373,1.2476,0.0,2.4125,7478.3433,2940.0,2940.0,61995.466,24372.6
002003.SZ,20051209,8.31,2.2452,2.2452,0.95,24.9186,17.0986,2.4628,1.7415,1.2506,0.0,2.4067,7478.3433,2940.0,2940.0,62145.0328,24431.4
002003.SZ,20051208,8.14,1.3762,1.3762,0.43,24.4088,16.7488,2.4124,1.7059,1.225,0.0,2.457,7478.3433,2940.0,2940.0,60873.7145,23931.6
002003.SZ,20051207,8.18,1.6213,1.6213,0.35,24.5288,16.8311,2.4242,1.7143,1.231,0.0,2.445,7478.3433,2940.0,2940.0,61172.8482,24049.2
002003.SZ,20051206,8.07,1.8841,1.8841,0.4,24.1989,16.6048,2.3916,1.6912,1.2145,0.0,2.4783,7478.3433,2940.0,2940.0,60350.2304,23725.8
002003.SZ,20051205,8.0,3.9143,3.9143,0.88,23.989,16.4608,2.3709,1.6765,1.2039,0.0,2.5,7478.3433,2940.0,2940.0,59826.7464,23520.0
002003.SZ,20051202,8.33,3.083,3.083,0.68,24.9786,17.1398,2.4687,1.7457,1.2536,0.0,2.401,7478.3433,2940.0,2940.0,62294.5997,24490.2
002003.SZ,20051201,8.38,5.33,5.33,1.34,25.1285,17.2427,2.4835,1.7562,1.2611,0.0,2.3866,7478.3433,2940.0,2940.0,62668.5169,24637.2
002003.SZ,20051130,8.63,8.8623,8.8623,3.0,25.8781,17.7571,2.5576,1.8086,1.2987,0.0,2.3175,7478.3433,2940.0,2940.0,64538.1027,25372.2
002003.SZ,20051129,8.27,2.2747,2.2747,0.69,24.7986,17.0163,2.4509,1.7331,1.2446,0.0,2.4184,7478.3433,2940.0,2940.0,61845.8991,24313.8
002003.SZ,20051128,8.19,2.7403,2.7403,0.71,24.5587,16.8517,2.4272,1.7163,1.2325,0.0,2.442,7478.3433,2940.0,2940.0,61247.6316,24078.6
002003.SZ,20051125,8.39,3.3657,3.3657,0.74,25.1585,17.2632,2.4865,1.7583,1.2626,0.0,2.3838,7478.3433,2940.0,2940.0,62743.3003,24666.6
002003.SZ,20051124,8.39,2.6701,2.6701,0.58,25.1585,17.2632,2.4865,1.7583,1.2626,0.0,2.3838,7478.3433,2940.0,2940.0,62743.3003,24666.6
002003.SZ,20051123,8.36,3.6973,3.6973,0.8,25.0685,17.2015,2.4776,1.752,1.2581,0.0,2.3923,7478.3433,2940.0,2940.0,62518.95,24578.4
002003.SZ,20051122,8.33,3.9037,3.9037,0.87,24.9786,17.1398,2.4687,1.7457,1.2536,0.0,2.401,7478.3433,2940.0,2940.0,62294.5997,24490.2
002003.SZ,20051121,8.39,5.6251,5.6251,1.3,25.1585,17.2632,2.4865,1.7583,1.2626,0.0,2.3838,7478.3433,2940.0,2940.0,62743.3003,24666.6
002003.SZ,20051118,8.22,6.7122,6.7122,1.71,24.6487,16.9134,2.4361,1.7226,1.237,0.0,2.4331,7478.3433,2940.0,2940.0,61471.9819,24166.8
002003.SZ,20051117,7.89,2.9354,2.9354,0.58,23.6592,16.2344,2.3383,1.6535,1.1874,0.0,2.5349,7478.3433,2940.0,2940.0,59004.1286,23196.6
002003.SZ,20051116,7.97,3.867,3.867,0.59,23.8991,16.399,2.362,1.6702,1.1994,0.0,2.5094,7478.3433,2940.0,2940.0,59602.3961,23431.8
002003.SZ,20051115,7.76,3.3116,3.3116,0.5,23.2693,15.967,2.2998,1.6262,1.1678,0.0,2.5773,7478.3433,2940.0,2940.0,58031.944,22814.4
002003.SZ,20051114,7.87,4.8566,4.8566,0.75,23.5992,16.1933,2.3324,1.6493,1.1844,0.0,2.5413,7478.3433,2940.0,2940.0,58854.5618,23137.8
002003.SZ,20051111,8.09,4.6338,4.6338,0.63,24.2589,16.646,2.3976,1.6954,1.2175,0.0,2.4722,7478.3433,2940.0,2940.0,60499.7973,23784.6
002003.SZ,20051110,8.08,8.4196,8.4196,1.29,24.2289,16.6254,2.3946,1.6933,1.216,0.0,2.4752,7478.3433,2940.0,2940.0,60425.0139,23755.2
002003.SZ,20051109,8.43,11.4228,11.4228,1.79,25.2784,17.3455,2.4983,1.7666,1.2687,0.0,2.3725,7478.3433,2940.0,2940.0,63042.434,24784.2
002003.SZ,20051108,8.43,4.1118,4.1118,0.63,25.2784,17.3455,2.4983,1.7666,1.2687,0.0,2.3725,7478.3433,2940.0,2940.0,63042.434,24784.2
002003.SZ,20051107,8.47,3.8719,3.8719,0.57,25.3984,17.4278,2.5102,1.775,1.2747,0.0,2.3613,7478.3433,2940.0,2940.0,63341.5678,24901.8
002003.SZ,20051104,8.47,8.9323,8.9323,1.37,25.3984,17.4278,2.5102,1.775,1.2747,0.0,2.3613,7478.3433,2940.0,2940.0,63341.5678,24901.8
002003.SZ,20051103,8.28,4.3701,4.3701,0.56,24.8286,17.0369,2.4539,1.7352,1.2461,0.0,2.4155,7478.3433,2940.0,2940.0,61920.6825,24343.2
002003.SZ,20051102,8.41,10.6188,10.6188,1.49,25.2184,17.3044,2.4924,1.7625,1.2656,0.0,2.3781,7478.3433,2940.0,2940.0,62892.8672,24725.4
002003.SZ,20051101,8.28,4.9284,4.9284,0.71,24.8286,17.0369,2.4539,1.7352,1.2461,0.0,2.4155,7478.3433,2940.0,2940.0,61920.6825,24343.2
002003.SZ,20051031,8.21,5.1479,5.1479,0.65,24.6187,16.8929,2.4331,1.7205,1.2355,0.0,2.4361,7478.3433,2940.0,2940.0,61397.1985,24137.4
002003.SZ,20051028,8.15,7.4902,7.4902,1.02,24.4388,16.7694,2.4154,1.708,1.2265,0.0,2.454,7478.3433,2940.0,2940.0,60948.4979,23961.0
002003.SZ,20051027,8.43,10.6462,10.6462,1.7,25.2784,17.3455,2.4983,1.7666,1.2687,0.0,2.3725,7478.3433,2940.0,2940.0,63042.434,24784.2
002003.SZ,20051026,8.18,7.4159,7.4159,1.3,24.5288,16.8311,2.4242,1.7143,1.231,0.0,2.445,7478.3433,2940.0,2940.0,61172.8482,24049.2
002003.SZ,20051025,8.15,3.9331,3.9331,0.64,24.4388,16.7694,2.4154,1.708,1.2265,0.0,2.454,7478.3433,2940.0,2940.0,60948.4979,23961.0
002003.SZ,20051024,8.23,10.2434,10.2434,2.05,24.6787,16.934,2.4391,1.7247,1.2386,0.0,2.4301,7478.3433,2940.0,2940.0,61546.7654,24196.2
002003.SZ,20051021,8.0,4.3967,6.1554,0.91,23.989,20.8664,2.5558,1.6765,1.338,0.0,2.5,7478.3433,2940.0,2100.0,59826.7464,23520.0
002003.SZ,20051020,7.92,5.282,7.3948,1.14,23.7491,20.6577,2.5302,1.6598,1.3246,0.0,2.5253,7478.3433,2940.0,2100.0,59228.4789,23284.8
002003.SZ,20051019,7.81,4.6106,6.4548,0.86,23.4193,20.3708,2.4951,1.6367,1.3062,0.0,2.5608,7478.3433,2940.0,2100.0,58405.8612,22961.4
002003.SZ,20051018,8.09,6.2572,8.76,1.2,24.2589,21.1012,2.5846,1.6954,1.3531,0.0,2.4722,7478.3433,2940.0,2100.0,60499.7973,23784.6
002003.SZ,20051017,7.99,4.4462,6.2246,0.83,23.959,20.8403,2.5526,1.6744,1.3364,0.0,2.5031,7478.3433,2940.0,2100.0,59751.963,23490.6
002003.SZ,20051014,7.69,3.4481,4.8274,0.65,23.0594,20.0578,2.4568,1.6116,1.2862,0.0,2.6008,7478.3433,2940.0,2100.0,57508.46,22608.6
002003.SZ,20051013,7.84,4.4622,6.2471,0.9,23.5092,20.4491,2.5047,1.643,1.3113,0.0,2.551,7478.3433,2940.0,2100.0,58630.2115,23049.6
002003.SZ,20051012,7.96,8.0627,11.2877,1.98,23.8691,20.7621,2.543,1.6681,1.3313,0.0,2.5126,7478.3433,2940.0,2100.0,59527.6127,23402.4
002003.SZ,20051011,7.78,5.708,7.9913,1.49,23.3293,20.2926,2.4855,1.6304,1.3012,0.0,2.5707,7478.3433,2940.0,2100.0,58181.5109,22873.2
002003.SZ,20051010,7.63,5.1894,7.2651,1.38,22.8795,19.9013,2.4376,1.599,1.2761,0.0,2.6212,7478.3433,2940.0,2100.0,57059.7594,22432.2
002003.SZ,20050930,7.27,2.9749,4.1649,0.74,21.8,18.9623,2.3226,1.5235,1.2159,0.0,2.751,7478.3433,2940.0,2100.0,54367.5558,21373.8
002003.SZ,20050929,7.18,2.9441,4.1218,0.61,21.5301,18.7276,2.2938,1.5047,1.2009,0.0,2.7855,7478.3433,2940.0,2100.0,53694.5049,21109.2
002003.SZ,20050928,7.07,3.5288,4.9403,0.52,21.2003,18.4407,2.2587,1.4816,1.1825,0.0,2.8289,7478.3433,2940.0,2100.0,52871.8871,20785.8
002003.SZ,20050927,7.34,4.4715,6.26,0.49,22.0099,19.1449,2.3449,1.5382,1.2276,0.0,2.7248,7478.3433,2940.0,2100.0,54891.0398,21579.6
002003.SZ,20050926,7.67,4.9489,6.9284,0.53,22.9995,20.0057,2.4504,1.6074,1.2828,0.0,2.6076,7478.3433,2940.0,2100.0,57358.8931,22549.8
002003.SZ,20050923,7.48,4.22,5.908,0.47,22.4297,19.5101,2.3897,1.5676,1.2511,0.0,2.6738,7478.3433,2940.0,2100.0,55938.0079,21991.2
002003.SZ,20050922,7.41,7.0284,9.8398,0.83,22.2198,19.3275,2.3673,1.5529,1.2393,0.0,2.6991,7478.3433,2940.0,2100.0,55414.5239,21785.4
002003.SZ,20050921,7.83,13.0229,18.232,1.72,23.4792,20.423,2.5015,1.6409,1.3096,0.0,2.5543,7478.3433,2940.0,2100.0,58555.428,23020.2
002003.SZ,20050920,7.66,16.4955,23.0938,3.04,22.9695,19.9796,2.4472,1.6053,1.2812,0.0,2.611,7478.3433,2940.0,2100.0,57284.1097,22520.4
002003.SZ,20050919,7.07,5.6583,7.9216,0.95,21.2003,18.4407,2.2587,1.4816,1.1825,0.0,2.8289,7478.3433,2940.0,2100.0,52871.8871,20785.8
002003.SZ,20050916,6.9,3.1372,4.3921,0.33,20.6905,17.9973,2.2044,1.446,1.154,0.0,2.8986,7478.3433,2940.0,2100.0,51600.5688,20286.0
002003.SZ,20050915,6.87,3.9043,5.466,0.4,20.6006,17.919,2.1948,1.4397,1.149,0.0,2.9112,7478.3433,2940.0,2100.0,51376.2185,20197.8
002003.SZ,20050914,6.98,8.6442,12.1019,0.91,20.9304,18.2059,2.2299,1.4628,1.1674,0.0,2.8653,7478.3433,2940.0,2100.0,52198.8362,20521.2
002003.SZ,20050913,6.8,5.8167,8.1434,0.6,20.3907,17.7364,2.1724,1.4251,1.1373,0.0,2.9412,7478.3433,2940.0,2100.0,50852.7344,19992.0
002003.SZ,20050909,6.8,8.2727,11.5818,0.96,20.3907,17.7364,2.1724,1.4251,1.1373,0.0,2.9412,7478.3433,2940.0,2100.0,50852.7344,19992.0
002003.SZ,20050908,7.0,21.3206,29.8489,4.37,20.9904,18.2581,2.2363,1.467,1.1708,0.0,2.8571,7478.3433,2940.0,2100.0,52348.4031,20580.0
002003.SZ,20050729,8.86,7.3213,7.3213,1.08,26.5678,26.5678,2.9555,1.8568,1.8568,0.0,8.0386,7478.3433,2100.0,2100.0,66258.1216,18606.0
002003.SZ,20050728,8.74,9.2924,9.2924,1.7,26.208,26.208,2.9155,1.8316,1.8316,0.0,8.149,7478.3433,2100.0,2100.0,65360.7204,18354.0
002003.SZ,20050727,8.89,10.0859,10.0859,2.36,26.6578,26.6578,2.9655,1.863,1.863,0.0,8.0115,7478.3433,2100.0,2100.0,66482.4719,18669.0
002003.SZ,20050726,8.25,4.0789,4.0789,1.1,24.7387,24.7387,2.752,1.7289,1.7289,0.0,8.633,7478.3433,2100.0,2100.0,61696.3322,17325.0
002003.SZ,20050725,8.15,3.3815,3.3815,0.97,24.4388,24.4388,2.7187,1.708,1.708,0.0,8.7389,7478.3433,2100.0,2100.0,60948.4979,17115.0
002003.SZ,20050722,8.25,6.9563,6.9563,2.55,24.7387,24.7387,2.752,1.7289,1.7289,0.0,8.633,7478.3433,2100.0,2100.0,61696.3322,17325.0
002003.SZ,20050721,8.2,2.7532,2.7532,0.93,24.5887,24.5887,2.7354,1.7184,1.7184,0.0,8.6856,7478.3433,2100.0,2100.0,61322.4151,17220.0
002003.SZ,20050720,8.34,4.1609,4.1609,1.28,25.0085,25.0085,2.7821,1.7478,1.7478,0.0,8.5398,7478.3433,2100.0,2100.0,62369.3831,17514.0
002003.SZ,20050719,8.15,1.364,1.364,0.31,24.4388,24.4388,2.7187,1.708,1.708,0.0,8.7389,7478.3433,2100.0,2100.0,60948.4979,17115.0
002003.SZ,20050718,8.1,2.2398,2.2398,0.46,24.2889,24.2889,2.702,1.6975,1.6975,0.0,8.7929,7478.3433,2100.0,2100.0,60574.5807,17010.0
002003.SZ,20050715,8.0,3.1239,3.1239,0.63,23.989,23.989,2.6687,1.6765,1.6765,0.0,8.9028,7478.3433,2100.0,2100.0,59826.7464,16800.0
002003.SZ,20050714,8.2,3.8881,3.8881,0.73,24.5887,24.5887,2.7354,1.7184,1.7184,0.0,8.6856,7478.3433,2100.0,2100.0,61322.4151,17220.0
002003.SZ,20050713,8.17,5.6167,5.6167,1.1,24.4988,24.4988,2.7254,1.7122,1.7122,0.0,8.7175,7478.3433,2100.0,2100.0,61098.0648,17157.0
002003.SZ,20050712,8.4,7.0658,7.0658,1.42,25.1885,25.1885,2.8021,1.7604,1.7604,0.0,8.4788,7478.3433,2100.0,2100.0,62818.0837,17640.0
002003.SZ,20050711,7.84,4.5239,4.5239,0.86,23.5092,23.5092,2.6153,1.643,1.643,0.0,9.0845,7478.3433,2100.0,2100.0,58630.2115,16464.0
002003.SZ,20050708,7.69,3.7593,3.7593,0.6,23.0594,23.0594,2.5652,1.6116,1.6116,0.0,9.2617,7478.3433,2100.0,2100.0,57508.46,16149.0
002003.SZ,20050707,8.03,5.6076,5.6076,0.68,24.079,24.079,2.6787,1.6828,1.6828,0.0,8.8695,7478.3433,2100.0,2100.0,60051.0967,16863.0
002003.SZ,20050706,7.83,4.6327,4.6327,0.47,23.4792,23.4792,2.6119,1.6409,1.6409,0.0,9.0961,7478.3433,2100.0,2100.0,58555.428,16443.0
002003.SZ,20050705,7.75,6.2828,6.2828,0.45,23.2394,23.2394,2.5853,1.6241,1.6241,0.0,9.19,7478.3433,2100.0,2100.0,57957.1606,16275.0
002003.SZ,20050704,7.85,6.1595,6.1595,0.39,23.5392,23.5392,2.6186,1.6451,1.6451,0.0,9.0729,7478.3433,2100.0,2100.0,58704.9949,16485.0
002003.SZ,20050701,7.61,8.7477,8.7477,0.59,22.8195,22.8195,2.5386,1.5948,1.5948,0.0,9.359,7478.3433,2100.0,2100.0,56910.1925,15981.0
002003.SZ,20050630,8.31,15.3699,15.3699,1.24,24.9186,24.9186,2.7721,1.7415,1.7415,0.0,8.5707,7478.3433,2100.0,2100.0,62145.0328,17451.0
002003.SZ,20050617,8.26,12.7733,12.7733,1.18,24.7687,24.7687,2.7554,1.731,1.731,0.0,8.6226,7478.3433,2100.0,2100.0,61771.1157,17346.0
002003.SZ,20050616,8.79,26.3185,26.3185,3.41,26.3579,26.3579,2.9322,1.8421,1.8421,0.0,8.1027,7478.3433,2100.0,2100.0,65734.6376,18459.0
002003.SZ,20050615,7.99,16.6211,16.6211,2.86,23.959,23.959,2.6653,1.6744,1.6744,0.0,8.9139,7478.3433,2100.0,2100.0,59751.963,16779.0
002003.SZ,20050614,7.26,2.6432,2.6432,0.47,21.77,21.77,2.4218,1.5215,1.5215,0.0,9.8102,7478.3433,2100.0,2100.0,54292.7724,15246.0
002003.SZ,20050613,7.56,3.4336,3.4336,0.67,22.6696,22.6696,2.5219,1.5843,1.5843,0.0,9.4209,7478.3433,2100.0,2100.0,56536.2753,15876.0
002003.SZ,20050610,7.42,5.0455,5.0455,1.17,22.2498,22.2498,2.4752,1.555,1.555,0.0,9.5987,7478.3433,2100.0,2100.0,55489.3073,15582.0
002003.SZ,20050609,7.77,10.895,10.895,4.63,23.2993,23.2993,2.5919,1.6283,1.6283,0.0,9.1663,7478.3433,2100.0,2100.0,58106.7274,16317.0
002003.SZ,20050608,7.26,7.0626,7.0626,6.31,21.77,21.77,2.4218,1.5215,1.5215,0.0,9.8102,7478.3433,2100.0,2100.0,54292.7724,15246.0
002003.SZ,20050607,6.6,1.7016,1.7016,1.62,19.7909,19.7909,2.2016,1.3831,1.3831,0.0,10.7913,7478.3433,2100.0,2100.0,49357.0658,13860.0
002003.SZ,20050606,6.59,1.0345,1.0345,1.03,19.7609,19.7609,2.1983,1.381,1.381,0.0,10.8076,7478.3433,2100.0,2100.0,49282.2823,13839.0
002003.SZ,20050603,6.4,0.8152,0.8152,0.79,19.1912,19.1912,2.1349,1.3412,1.3412,0.0,11.1285,7478.3433,2100.0,2100.0,47861.3971,13440.0
002003.SZ,20050602,6.39,1.1636,1.1636,1.21,19.1612,19.1612,2.1316,1.3391,1.3391,0.0,11.1459,7478.3433,2100.0,2100.0,47786.6137,13419.0
002003.SZ,20050601,6.61,0.8791,0.8791,0.84,19.8209,19.8209,2.205,1.3852,1.3852,0.0,10.7749,7478.3433,2100.0,2100.0,49431.8492,13881.0
002003.SZ,20050531,6.73,1.3472,1.3472,1.26,20.1808,20.1808,2.245,1.4104,1.4104,0.0,10.5828,7478.3433,2100.0,2100.0,50329.2504,14133.0
002003.SZ,20050530,6.74,0.8077,0.8077,0.6,20.2107,20.2107,2.2483,1.4125,1.4125,0.0,10.5671,7478.3433,2100.0,2100.0,50404.0338,14154.0
002003.SZ,20050527,6.61,0.9733,0.9733,0.76,19.8209,19.8209,2.205,1.3852,1.3852,0.0,10.7749,7478.3433,2100.0,2100.0,49431.8492,13881.0
002003.SZ,20050526,6.6,0.7976,0.7976,0.59,19.7909,19.7909,2.2016,1.3831,1.3831,0.0,10.7913,7478.3433,2100.0,2100.0,49357.0658,13860.0
002003.SZ,20050525,6.72,1.3224,1.3224,1.01,20.1508,20.1508,2.2417,1.4083,1.4083,0.0,10.5986,7478.3433,2100.0,2100.0,50254.467,14112.0
002003.SZ,20050524,6.67,1.4594,1.4594,1.16,20.0008,20.0008,2.225,1.3978,1.3978,0.0,10.678,7478.3433,2100.0,2100.0,49880.5498,14007.0
002003.SZ,20050523,6.5,2.193,2.193,2.24,19.4911,19.4911,2.1683,1.3622,1.3622,0.0,10.9573,7478.3433,2100.0,2100.0,48609.2315,13650.0
002003.SZ,20050520,7.13,0.6248,0.6248,0.59,21.3802,21.3802,2.3784,1.4942,1.4942,0.0,9.9891,7478.3433,2100.0,2100.0,53320.5877,14973.0
002003.SZ,20050519,7.25,1.1425,1.1425,1.01,21.74,21.74,2.4185,1.5194,1.5194,0.0,9.8238,7478.3433,2100.0,2100.0,54217.9889,15225.0
002003.SZ,20050518,7.2,1.1199,1.1199,1.05,21.5901,21.5901,2.4018,1.5089,1.5089,0.0,9.892,7478.3433,2100.0,2100.0,53844.0718,15120.0
002003.SZ,20050517,7.2,1.2262,1.2262,1.07,21.5901,21.5901,2.4018,1.5089,1.5089,0.0,9.892,7478.3433,2100.0,2100.0,53844.0718,15120.0
002003.SZ,20050516,7.08,0.7724,0.7724,0.63,21.2303,21.2303,2.3618,1.4837,1.4837,0.0,10.0596,7478.3433,2100.0,2100.0,52946.6706,14868.0
002003.SZ,20050513,7.11,1.0708,1.0708,0.82,21.3202,21.3202,2.3718,1.49,1.49,0.0,10.0172,7478.3433,2100.0,2100.0,53171.0209,14931.0
002003.SZ,20050512,7.05,1.4906,1.4906,0.99,21.1403,21.1403,2.3518,1.4774,1.4774,0.0,10.1025,7478.3433,2100.0,2100.0,52722.3203,14805.0
002003.SZ,20050511,6.9,0.7981,0.7981,0.5,20.6905,20.6905,2.3017,1.446,1.446,0.0,10.3221,7478.3433,2100.0,2100.0,51600.5688,14490.0
002003.SZ,20050510,6.96,1.6198,1.6198,1.05,20.8704,20.8704,2.3217,1.4586,1.4586,0.0,10.2331,7478.3433,2100.0,2100.0,52049.2694,14616.0
002003.SZ,20050509,7.15,1.137,1.137,0.72,21.4402,21.4402,2.3851,1.4984,1.4984,0.0,9.9612,7478.3433,2100.0,2100.0,53470.1546,15015.0
002003.SZ,20050429,7.39,1.5183,1.5183,0.86,22.1598,22.1598,2.4652,1.5487,1.5487,0.0,9.6377,7478.3433,2100.0,2100.0,55264.957,15519.0
002003.SZ,20050428,7.7,2.4754,2.4754,1.48,23.0894,23.0894,2.5686,1.6137,1.6137,0.0,9.2497,7478.3433,2100.0,2100.0,57583.2434,16170.0
002003.SZ,20050427,7.75,1.1833,1.1833,0.65,23.2394,23.2394,2.4236,1.6241,1.6241,0.0,,7478.3433,2100.0,2100.0,57957.1606,16275.0
002003.SZ,20050426,7.91,1.3993,1.3993,0.78,23.7191,23.7191,2.4736,1.6577,1.6577,0.0,,7478.3433,2100.0,2100.0,59153.6955,16611.0
002003.SZ,20050425,7.7,1.2842,1.2842,0.63,23.0894,23.0894,2.4465,1.6137,1.6137,0.0,,7478.3433,2100.0,2100.0,57583.2434,16170.0
002003.SZ,20050422,7.82,2.4771,2.4771,1.18,23.4493,23.4493,2.4846,1.6388,1.6388,0.0,,7478.3433,2100.0,2100.0,58480.6446,16422.0
002003.SZ,20050421,8.05,2.0184,2.0184,0.66,24.1389,24.1389,2.5577,1.687,1.687,0.0,,7478.3433,2100.0,2100.0,60200.6636,16905.0
002003.SZ,20050420,8.28,1.861,1.861,0.55,24.8286,24.8286,2.6308,1.7352,1.7352,0.0,,7478.3433,2100.0,2100.0,61920.6825,17388.0
002003.SZ,20050419,8.6,1.3443,1.3443,0.36,25.7882,25.7882,2.7325,1.8023,1.8023,0.0,,7478.3433,2100.0,2100.0,64313.7524,18060.0
002003.SZ,20050418,8.53,2.5501,2.5501,0.67,25.5783,25.5783,2.7102,1.7876,1.7876,0.0,,7478.3433,2100.0,2100.0,63790.2683,17913.0
002003.SZ,20050415,9.02,2.6883,2.6883,0.67,27.0476,27.0476,2.8659,1.8903,1.8903,0.0,,7478.3433,2100.0,2100.0,67454.6566,18942.0
002003.SZ,20050414,9.3,6.7938,6.7938,2.17,27.8872,27.8872,2.9549,1.949,1.949,0.0,,7478.3433,2100.0,2100.0,69548.5927,19530.0
002003.SZ,20050413,9.22,3.56,3.56,1.32,27.6473,27.6473,2.9295,1.9322,1.9322,0.0,,7478.3433,2100.0,2100.0,68950.3252,19362.0
002003.SZ,20050411,9.11,3.2523,3.2523,1.26,27.3175,27.3175,2.8945,1.9092,1.9092,0.0,,7478.3433,2100.0,2100.0,68127.7075,19131.0
002003.SZ,20050408,9.05,2.7514,2.7514,1.03,27.1376,27.1376,2.8754,1.8966,1.8966,0.0,,7478.3433,2100.0,2100.0,67679.0069,19005.0
002003.SZ,20050407,8.9,3.7694,3.7694,1.75,26.6878,26.6878,2.8278,1.8651,1.8651,0.0,,7478.3433,2100.0,2100.0,66557.2554,18690.0
002003.SZ,20050406,8.75,2.2974,2.2974,1.08,26.238,26.238,2.7801,1.8337,1.8337,0.0,,7478.3433,2100.0,2100.0,65435.5039,18375.0
002003.SZ,20050405,8.54,1.373,1.373,0.65,25.6083,25.6083,2.7134,1.7897,1.7897,0.0,,7478.3433,2100.0,2100.0,63865.0518,17934.0
002003.SZ,20050404,8.73,2.6913,2.6913,1.37,26.178,26.178,2.7738,1.8295,1.8295,0.0,,7478.3433,2100.0,2100.0,65285.937,18333.0
002003.SZ,20050401,8.81,3.2199,3.2199,2.08,26.4179,26.4179,2.7992,1.8463,1.8463,0.0,,7478.3433,2100.0,2100.0,65884.2045,18501.0
002003.SZ,20050331,8.6,1.164,1.164,0.71,25.7882,25.7882,2.7325,1.8023,1.8023,0.0,,7478.3433,2100.0,2100.0,64313.7524,18060.0
002003.SZ,20050330,8.49,2.2137,2.2137,1.42,25.4583,25.4583,2.6975,1.7792,1.7792,0.0,,7478.3433,2100.0,2100.0,63491.1346,17829.0
002003.SZ,20050329,8.96,1.2537,1.2537,0.75,26.8677,26.8677,2.8468,1.8777,1.8777,0.0,,7478.3433,2100.0,2100.0,67005.956,18816.0
002003.SZ,20050328,9.07,1.9756,1.9756,1.32,27.1975,27.1975,2.8818,1.9008,1.9008,0.0,,7478.3433,2100.0,2100.0,67828.5737,19047.0
002003.SZ,20050325,9.36,1.1328,1.1328,0.75,28.0671,28.0671,2.9739,1.9615,1.9615,0.0,,7478.3433,2100.0,2100.0,69997.2933,19656.0
002003.SZ,20050324,9.54,1.6101,1.6101,1.01,28.6069,28.6069,3.0311,1.9993,1.9993,0.0,,7478.3433,2100.0,2100.0,71343.3951,20034.0
002003.SZ,20050323,9.3,1.8143,1.8143,1.24,27.8872,27.8872,2.9549,1.949,1.949,0.0,,7478.3433,2100.0,2100.0,69548.5927,19530.0
002003.SZ,20050322,9.2,1.7841,1.7841,1.2,27.5874,27.5874,2.9231,1.928,1.928,0.0,,7478.3433,2100.0,2100.0,68800.7584,19320.0
002003.SZ,20050321,9.62,1.1557,1.1557,0.6,28.8468,28.8468,3.0565,2.016,2.016,0.0,,7478.3433,2100.0,2100.0,71941.6625,20202.0
002003.SZ,20050318,9.45,1.2345,1.2345,0.54,28.337,28.337,3.0025,1.9804,1.9804,0.0,,7478.3433,2100.0,2100.0,70670.3442,19845.0
002003.SZ,20050317,9.58,1.9462,1.9462,0.79,28.7268,28.7268,3.0438,2.0076,2.0076,0.0,,7478.3433,2100.0,2100.0,71642.5288,20118.0
002003.SZ,20050316,10.05,1.2196,1.2196,0.41,30.1362,30.1362,3.1932,2.1061,2.1061,0.0,,7478.3433,2100.0,2100.0,75157.3502,21105.0
002003.SZ,20050315,9.93,1.8945,1.8945,0.55,29.7764,29.7764,3.155,2.081,2.081,0.0,,7478.3433,2100.0,2100.0,74259.949,20853.0
002003.SZ,20050314,10.14,3.3015,3.3015,0.8,30.4061,30.4061,3.2218,2.125,2.125,0.0,,7478.3433,2100.0,2100.0,75830.4011,21294.0
002003.SZ,20050311,10.24,3.1105,3.1105,0.73,30.7059,30.7059,3.2535,2.146,2.146,0.0,,7478.3433,2100.0,2100.0,76578.2354,21504.0
002003.SZ,20050310,10.37,2.8196,2.8196,0.51,31.0958,31.0958,3.2948,2.1732,2.1732,0.0,,7478.3433,2100.0,2100.0,77550.42,21777.0
002003.SZ,20050309,10.63,3.5902,3.5902,0.69,31.8754,31.8754,3.3775,2.2277,2.2277,0.0,,7478.3433,2100.0,2100.0,79494.7893,22323.0
002003.SZ,20050308,10.59,4.3247,4.3247,0.93,31.7555,31.7555,3.3647,2.2193,2.2193,0.0,,7478.3433,2100.0,2100.0,79195.6555,22239.0
002003.SZ,20050307,10.36,6.6887,6.6887,1.8,31.0658,31.0658,3.2917,2.1711,2.1711,0.0,,7478.3433,2100.0,2100.0,77475.6366,21756.0
002003.SZ,20050304,11.05,3.9953,3.9953,1.09,41.5165,34.0195,3.5206,3.149,2.3157,0.0,,7478.3433,2100.0,2100.0,82635.6935,23205.0
002003.SZ,20050303,11.3,9.0874,9.0874,3.67,42.4557,34.7891,3.6002,3.2202,2.3681,0.0,,7478.3433,2100.0,2100.0,84505.2793,23730.0
002003.SZ,20050302,10.71,2.0251,2.0251,0.6,40.239,32.9727,3.4123,3.0521,2.2445,0.0,,7478.3433,2100.0,2100.0,80093.0567,22491.0
002003.SZ,20050301,10.8,1.4873,1.4873,0.35,40.5772,33.2498,3.4409,3.0777,2.2633,0.0,,7478.3433,2100.0,2100.0,80766.1076,22680.0
002003.SZ,20050228,10.85,2.0218,2.0218,0.47,40.765,33.4037,3.4569,3.092,2.2738,0.0,,7478.3433,2100.0,2100.0,81140.0248,22785.0
002003.SZ,20050225,10.87,3.6297,3.6297,0.92,40.8402,33.4653,3.4632,3.0977,2.278,0.0,,7478.3433,2100.0,2100.0,81289.5917,22827.0
002003.SZ,20050224,10.86,3.2333,3.2333,0.92,40.8026,33.4345,3.4601,3.0948,2.2759,0.0,,7478.3433,2100.0,2100.0,81214.8082,22806.0
002003.SZ,20050223,11.05,6.5584,6.5584,2.48,41.5165,34.0195,3.5206,3.149,2.3157,0.0,,7478.3433,2100.0,2100.0,82635.6935,23205.0
002003.SZ,20050222,10.96,5.9652,5.9652,2.67,41.1783,33.7424,3.4919,3.1233,2.2968,0.0,,7478.3433,2100.0,2100.0,81962.6426,23016.0
002003.SZ,20050221,10.4,2.2373,2.2373,0.8,39.0743,32.0183,3.3135,2.9637,2.1795,0.0,,7478.3433,2100.0,2100.0,77774.7703,21840.0
002003.SZ,20050218,10.16,1.6342,1.6342,0.43,38.1726,31.2794,3.237,2.8953,2.1292,0.0,,7478.3433,2100.0,2100.0,75979.9679,21336.0
002003.SZ,20050217,10.19,1.178,1.178,0.3,38.2853,31.3718,3.2466,2.9039,2.1355,0.0,,7478.3433,2100.0,2100.0,76204.3182,21399.0
002003.SZ,20050216,10.18,2.208,2.208,0.57,38.2477,31.341,3.2434,2.901,2.1334,0.0,,7478.3433,2100.0,2100.0,76129.5348,21378.0
002003.SZ,20050204,10.22,3.9216,3.9216,1.15,38.398,31.4642,3.2562,2.9124,2.1418,0.0,,7478.3433,2100.0,2100.0,76428.6685,21462.0
002003.SZ,20050203,10.0,5.0508,5.0508,1.7,37.5715,30.7869,3.1861,2.8497,2.0957,0.0,,7478.3433,2100.0,2100.0,74783.433,21000.0
002003.SZ,20050202,10.23,6.5404,6.5404,2.99,38.4356,31.495,3.2593,2.9153,2.1439,0.0,,7478.3433,2100.0,2100.0,76503.452,21483.0
002003.SZ,20050201,9.3,2.1366,2.1366,0.72,34.9415,28.6318,2.963,2.6503,1.949,0.0,,7478.3433,2100.0,2100.0,69548.5927,19530.0
002003.SZ,20050131,9.61,1.7094,1.7094,0.35,36.1062,29.5862,3.0618,2.7386,2.0139,0.0,,7478.3433,2100.0,2100.0,71866.8791,20181.0
002003.SZ,20050128,9.46,1.6319,1.6319,0.3,35.5426,29.1244,3.014,2.6958,1.9825,0.0,,7478.3433,2100.0,2100.0,70745.1276,19866.0
002003.SZ,20050127,9.53,2.8793,2.8793,0.53,35.8056,29.3399,3.0363,2.7158,1.9972,0.0,,7478.3433,2100.0,2100.0,71268.6116,20013.0
002003.SZ,20050126,10.0,2.5939,2.5939,0.49,37.5715,30.7869,3.1861,2.8497,2.0957,0.0,,7478.3433,2100.0,2100.0,74783.433,21000.0
002003.SZ,20050125,10.33,6.0685,6.0685,1.38,38.8113,31.8028,3.2912,2.9438,2.1648,0.0,,7478.3433,2100.0,2100.0,77251.2863,21693.0
002003.SZ,20050124,10.76,11.0883,11.0883,4.32,40.4269,33.1267,3.4282,3.0663,2.2549,0.0,,7478.3433,2100.0,2100.0,80466.9739,22596.0
002003.SZ,20050121,9.78,4.329,4.329,1.97,36.7449,36.7449,3.17,2.787,2.787,0.0,,7478.3433,2100.0,2100.0,73138.1975,20538.0
002003.SZ,20050120,9.25,3.009,3.009,1.61,34.7536,34.7536,2.9982,2.636,2.636,0.0,,7478.3433,2100.0,2100.0,69174.6755,19425.0
002003.SZ,20050119,9.48,1.748,1.748,1.06,35.6177,35.6177,3.0728,2.7015,2.7015,0.0,,7478.3433,2100.0,2100.0,70894.6945,19908.0
002003.SZ,20050118,9.95,1.7421,1.7421,1.08,37.3836,37.3836,3.2251,2.8355,2.8355,0.0,,7478.3433,2100.0,2100.0,74409.5158,20895.0
002003.SZ,20050117,9.73,1.9942,1.9942,1.42,36.557,36.557,3.1538,2.7728,2.7728,0.0,,7478.3433,2100.0,2100.0,72764.2803,20433.0
002003.SZ,20050114,10.28,2.4968,2.4968,2.31,38.6235,38.6235,3.3321,2.9295,2.9295,0.0,,7478.3433,2100.0,2100.0,76877.3691,21588.0
002003.SZ,20050113,10.73,1.3401,1.3401,1.35,40.3142,40.3142,3.4779,3.0578,3.0578,0.0,,7478.3433,2100.0,2100.0,80242.6236,22533.0
002003.SZ,20050112,10.87,0.711,0.711,0.64,40.8402,40.8402,3.5233,3.0977,3.0977,0.0,,7478.3433,2100.0,2100.0,81289.5917,22827.0
002003.SZ,20050111,10.96,1.493,1.493,1.48,41.1783,41.1783,3.5525,3.1233,3.1233,0.0,,7478.3433,2100.0,2100.0,81962.6426,23016.0
002003.SZ,20050110,10.8,0.9731,0.9731,0.87,40.5772,40.5772,3.5006,3.0777,3.0777,0.0,,7478.3433,2100.0,2100.0,80766.1076,22680.0
002003.SZ,20050107,10.7,0.8801,0.8801,0.71,40.2015,40.2015,3.4682,3.0492,3.0492,0.0,,7478.3433,2100.0,2100.0,80018.2733,22470.0
002003.SZ,20050106,10.78,0.9207,0.9207,0.66,40.502,40.502,3.4941,3.072,3.072,0.0,,7478.3433,2100.0,2100.0,80616.5408,22638.0
002003.SZ,20050105,10.88,1.2731,1.2731,0.97,40.8777,40.8777,3.5265,3.1005,3.1005,0.0,,7478.3433,2100.0,2100.0,81364.3751,22848.0
002003.SZ,20050104,10.69,0.9993,0.9993,0.75,40.1639,40.1639,3.4649,3.0464,3.0464,0.0,,7478.3433,2100.0,2100.0,79943.4899,22449.0
002003.SZ,20041231,10.94,1.5443,1.5443,1.08,41.1032,41.1032,3.546,3.1176,3.1176,,,7478.3433,2100.0,2100.0,81813.0757,22974.0
002003.SZ,20041230,11.14,1.4713,1.4713,0.87,41.8546,41.8546,3.6108,3.1746,3.1746,,,7478.3433,2100.0,2100.0,83308.7444,23394.0
002003.SZ,20041229,10.91,1.6421,1.6421,0.77,40.9905,40.9905,3.5363,3.1091,3.1091,,,7478.3433,2100.0,2100.0,81588.7254,22911.0
002003.SZ,20041228,11.4,0.9057,0.9057,0.39,42.8315,42.8315,3.6951,3.2487,3.2487,,,7478.3433,2100.0,2100.0,85253.1136,23940.0
002003.SZ,20041227,11.52,1.0833,1.0833,0.43,43.2823,43.2823,3.734,3.2829,3.2829,,,7478.3433,2100.0,2100.0,86150.5148,24192.0
002003.SZ,20041224,11.5,2.0432,2.0432,0.73,43.2072,43.2072,3.7275,3.2772,3.2772,,,7478.3433,2100.0,2100.0,86000.948,24150.0
002003.SZ,20041223,11.3,2.7723,2.7723,0.93,42.4557,42.4557,3.6627,3.2202,3.2202,,,7478.3433,2100.0,2100.0,84505.2793,23730.0
002003.SZ,20041222,11.77,3.8482,3.8482,1.44,44.2216,44.2216,3.815,3.3541,3.3541,,,7478.3433,2100.0,2100.0,88020.1006,24717.0
002003.SZ,20041221,11.15,1.8352,1.8352,0.74,41.8922,41.8922,3.614,3.1775,3.1775,,,7478.3433,2100.0,2100.0,83383.5278,23415.0
002003.SZ,20041220,10.81,1.96,1.96,0.8,40.6147,40.6147,3.5038,3.0806,3.0806,,,7478.3433,2100.0,2100.0,80840.8911,22701.0
002003.SZ,20041217,11.19,3.6269,3.6269,1.73,42.0425,42.0425,3.627,3.1889,3.1889,,,7478.3433,2100.0,2100.0,83682.6615,23499.0
002003.SZ,20041216,11.81,3.6667,3.6667,1.57,44.3719,44.3719,3.828,3.3655,3.3655,,,7478.3433,2100.0,2100.0,88319.2344,24801.0
002003.SZ,20041215,12.43,2.2486,2.2486,1.0,46.7013,46.7013,4.0289,3.5422,3.5422,,,7478.3433,2100.0,2100.0,92955.8072,26103.0
002003.SZ,20041214,12.21,0.9362,0.9362,0.38,45.8747,45.8747,3.9576,3.4795,3.4795,,,7478.3433,2100.0,2100.0,91310.5717,25641.0
002003.SZ,20041213,12.28,1.7326,1.7326,0.67,46.1377,46.1377,3.9803,3.4995,3.4995,,,7478.3433,2100.0,2100.0,91834.0557,25788.0
002003.SZ,20041210,12.33,1.909,1.909,0.49,46.3256,46.3256,3.9965,3.5137,3.5137,,,7478.3433,2100.0,2100.0,92207.9729,25893.0
002003.SZ,20041209,12.67,4.8743,4.8743,1.33,47.603,47.603,4.1067,3.6106,3.6106,,,7478.3433,2100.0,2100.0,94750.6096,26607.0
002003.SZ,20041208,12.4,1.7765,1.7765,0.47,46.5886,46.5886,4.0192,3.5337,3.5337,,,7478.3433,2100.0,2100.0,92731.4569,26040.0
002003.SZ,20041207,12.3,1.98,1.98,0.49,46.2129,46.2129,3.9868,3.5052,3.5052,,,7478.3433,2100.0,2100.0,91983.6226,25830.0
002003.SZ,20041206,12.61,2.4286,2.4286,0.51,47.3776,47.3776,4.0873,3.5935,3.5935,,,7478.3433,2100.0,2100.0,94301.909,26481.0
002003.SZ,20041203,12.58,8.3045,8.3045,2.38,47.2649,47.2649,4.0776,3.585,3.585,,,7478.3433,2100.0,2100.0,94077.5587,26418.0
002003.SZ,20041202,11.99,3.8972,3.8972,1.17,45.0482,45.0482,3.8863,3.4168,3.4168,,,7478.3433,2100.0,2100.0,89665.3362,25179.0
002003.SZ,20041201,12.26,2.44,2.44,0.57,46.0626,46.0626,3.9738,3.4938,3.4938,,,7478.3433,2100.0,2100.0,91684.4889,25746.0
002003.SZ,20041130,12.36,3.1937,3.1937,0.74,46.4383,46.4383,4.0062,3.5223,3.5223,,,7478.3433,2100.0,2100.0,92432.3232,25956.0
002003.SZ,20041129,12.3,6.0701,6.0701,1.52,46.2129,46.2129,3.9868,3.5052,3.5052,,,7478.3433,2100.0,2100.0,91983.6226,25830.0
002003.SZ,20041126,13.17,1.8423,1.8423,0.39,49.4816,49.4816,4.2688,3.7531,3.7531,,,7478.3433,2100.0,2100.0,98489.7813,27657.0
002003.SZ,20041125,13.17,3.119,3.119,0.56,49.4816,49.4816,4.2688,3.7531,3.7531,,,7478.3433,2100.0,2100.0,98489.7813,27657.0
002003.SZ,20041124,13.53,7.0932,7.0932,1.33,50.8342,50.8342,4.3855,3.8557,3.8557,,,7478.3433,2100.0,2100.0,101181.9848,28413.0
002003.SZ,20041123,13.56,3.5577,3.5577,0.61,50.9469,50.9469,4.3952,3.8642,3.8642,,,7478.3433,2100.0,2100.0,101406.3351,28476.0
002003.SZ,20041122,13.55,4.3765,4.3765,0.68,50.9093,50.9093,4.392,3.8614,3.8614,,,7478.3433,2100.0,2100.0,101331.5517,28455.0
002003.SZ,20041119,13.7,5.3724,5.3724,0.79,51.4729,51.4729,4.4406,3.9041,3.9041,,,7478.3433,2100.0,2100.0,102453.3032,28770.0
002003.SZ,20041118,13.93,7.3278,7.3278,0.84,52.337,52.337,4.5151,3.9697,3.9697,,,7478.3433,2100.0,2100.0,104173.3222,29253.0
002003.SZ,20041117,13.41,6.0122,6.0122,0.55,50.3833,50.3833,4.3466,3.8215,3.8215,,,7478.3433,2100.0,2100.0,100284.5837,28161.0
002003.SZ,20041116,13.64,6.2876,6.2876,0.52,51.2475,51.2475,4.4211,3.887,3.887,,,7478.3433,2100.0,2100.0,102004.6026,28644.0
002003.SZ,20041115,14.04,7.2187,7.2187,0.6,52.7503,52.7503,4.5508,4.001,4.001,,,7478.3433,2100.0,2100.0,104995.9399,29484.0
002003.SZ,20041112,13.92,7.009,7.009,0.53,52.2995,52.2995,4.5119,3.9668,3.9668,,,7478.3433,2100.0,2100.0,104098.5387,29232.0
002003.SZ,20041111,13.9,17.312,17.312,1.27,52.2243,52.2243,4.5054,3.9611,3.9611,,,7478.3433,2100.0,2100.0,103948.9719,29190.0
002003.SZ,20041110,14.3,16.4773,16.4773,1.25,53.7272,53.7272,4.6351,4.0751,4.0751,,,7478.3433,2100.0,2100.0,106940.3092,30030.0
002003.SZ,20041109,13.75,12.5913,12.5913,1.03,51.6608,51.6608,4.4568,3.9184,3.9184,,,7478.3433,2100.0,2100.0,102827.2204,28875.0
002003.SZ,20041108,13.35,6.6822,6.6822,0.52,50.1579,50.1579,4.3271,3.8044,3.8044,,,7478.3433,2100.0,2100.0,99835.8831,28035.0
002003.SZ,20041105,13.39,12.6654,12.6654,0.93,50.3082,50.3082,4.3401,3.8158,3.8158,,,7478.3433,2100.0,2100.0,100135.0168,28119.0
002003.SZ,20041104,13.39,19.6873,19.6873,1.58,50.3082,50.3082,4.3401,3.8158,3.8158,,,7478.3433,2100.0,2100.0,100135.0168,28119.0
002003.SZ,20041103,13.79,14.4719,14.4719,1.0,51.811,51.811,4.4698,3.9298,3.9298,,,7478.3433,2100.0,2100.0,103126.3541,28959.0
002003.SZ,20041102,12.54,7.5843,7.5843,0.47,47.1146,47.1146,4.0646,3.5736,3.5736,,,7478.3433,2100.0,2100.0,93778.425,26334.0
002003.SZ,20041101,12.98,9.5001,9.5001,0.57,48.7678,48.7678,4.2072,3.699,3.699,,,7478.3433,2100.0,2100.0,97068.896,27258.0
002003.SZ,20041029,12.96,17.016,17.016,1.13,48.6926,48.6926,4.2007,3.6933,3.6933,,,7478.3433,2100.0,2100.0,96919.3292,27216.0
002003.SZ,20041028,12.32,13.653,13.653,1.02,46.288,46.288,3.9933,3.5109,3.5109,,,7478.3433,2100.0,2100.0,92133.1895,25872.0
002003.SZ,20041027,13.05,24.8507,24.8507,2.73,49.0308,49.0308,4.2299,3.7189,3.7189,,,7478.3433,2100.0,2100.0,97592.3801,27405.0
002003.SZ,20041026,12.74,16.2752,16.2752,2.26,47.866,47.866,4.1294,3.6306,3.6306,,,7478.3433,2100.0,2100.0,95274.0936,26754.0
002003.SZ,20041025,11.58,10.8578,10.8578,1.77,43.5077,43.5077,3.7534,3.3,3.3,,,7478.3433,2100.0,2100.0,86599.2154,24318.0
002003.SZ,20041022,11.49,9.3265,9.3265,1.54,43.1696,43.1696,3.9184,3.2743,3.2743,,,7478.3433,2100.0,2100.0,85926.1645,24129.0
002003.SZ,20041021,10.72,5.414,5.414,0.8,40.2766,40.2766,3.6558,3.0549,3.0549,,,7478.3433,2100.0,2100.0,80167.8402,22512.0
002003.SZ,20041020,10.5,3.7046,3.7046,0.44,39.45,39.45,3.5808,2.9922,2.9922,,,7478.3433,2100.0,2100.0,78522.6047,22050.0
002003.SZ,20041019,10.61,6.7622,6.7622,0.67,39.8633,39.8633,3.6183,3.0236,3.0236,,,7478.3433,2100.0,2100.0,79345.2224,22281.0
002003.SZ,20041018,10.57,5.4122,5.4122,0.42,39.713,39.713,3.6047,3.0122,3.0122,,,7478.3433,2100.0,2100.0,79046.0887,22197.0
002003.SZ,20041015,10.16,8.9947,8.9947,0.7,38.1726,38.1726,3.4648,2.8953,2.8953,,,7478.3433,2100.0,2100.0,75979.9679,21336.0
002003.SZ,20041014,10.98,9.1243,9.1243,0.79,41.2535,41.2535,3.7445,3.129,3.129,,,7478.3433,2100.0,2100.0,82112.2094,23058.0
002003.SZ,20041013,12.2,12.2812,12.2812,1.28,45.8372,45.8372,4.1605,3.4767,3.4767,,,7478.3433,2100.0,2100.0,91235.7883,25620.0
002003.SZ,20041012,11.9,14.9423,14.9423,2.08,44.71,44.71,4.0582,3.3912,3.3912,,,7478.3433,2100.0,2100.0,88992.2853,24990.0
002003.SZ,20041011,11.39,18.905,18.905,4.4,42.7939,42.7939,3.8843,3.2458,3.2458,,,7478.3433,2100.0,2100.0,85178.3302,23919.0
002003.SZ,20041008,11.17,8.9465,8.9465,1.87,41.9673,41.9673,3.8093,3.1832,3.1832,,,7478.3433,2100.0,2100.0,83533.0947,23457.0
002003.SZ,20040930,10.15,2.7716,2.7716,0.5,38.135,38.135,3.4614,2.8925,2.8925,,,7478.3433,2100.0,2100.0,75905.1845,21315.0
002003.SZ,20040929,10.22,2.3657,2.3657,0.32,38.398,38.398,3.4853,2.9124,2.9124,,,7478.3433,2100.0,2100.0,76428.6685,21462.0
002003.SZ,20040928,10.43,2.9481,2.9481,0.31,39.187,39.187,3.5569,2.9723,2.9723,,,7478.3433,2100.0,2100.0,77999.1206,21903.0
002003.SZ,20040927,10.34,4.4403,4.4403,0.39,38.8489,38.8489,3.5262,2.9466,2.9466,,,7478.3433,2100.0,2100.0,77326.0697,21714.0
002003.SZ,20040924,10.7,11.409,11.409,0.96,40.2015,40.2015,3.649,3.0492,3.0492,,,7478.3433,2100.0,2100.0,80018.2733,22470.0
002003.SZ,20040923,11.04,6.3772,6.3772,0.45,41.4789,41.4789,3.7649,3.1461,3.1461,,,7478.3433,2100.0,2100.0,82560.91,23184.0
002003.SZ,20040922,11.14,11.7403,11.7403,0.85,41.8546,41.8546,3.799,3.1746,3.1746,,,7478.3433,2100.0,2100.0,83308.7444,23394.0
002003.SZ,20040921,11.14,13.7057,13.7057,1.17,41.8546,41.8546,3.799,3.1746,3.1746,,,7478.3433,2100.0,2100.0,83308.7444,23394.0
002003.SZ,20040920,10.82,13.7289,13.7289,1.44,40.6523,40.6523,3.6899,3.0834,3.0834,,,7478.3433,2100.0,2100.0,80915.6745,22722.0
002003.SZ,20040917,10.43,13.8162,13.8162,1.96,39.187,39.187,3.5569,2.9723,2.9723,,,7478.3433,2100.0,2100.0,77999.1206,21903.0
002003.SZ,20040916,10.13,18.1004,18.1004,5.05,38.0599,38.0599,3.4546,2.8868,2.8868,,,7478.3433,2100.0,2100.0,75755.6176,21273.0
002003.SZ,20040915,9.35,9.6481,9.6481,5.11,35.1293,35.1293,3.1886,2.6645,2.6645,,,7478.3433,2100.0,2100.0,69922.5099,19635.0
002003.SZ,20040914,8.5,3.4183,3.4183,2.56,31.9357,31.9357,2.8987,2.4223,2.4223,,,7478.3433,2100.0,2100.0,63565.9181,17850.0
002003.SZ,20040913,8.25,2.829,2.829,2.6,30.9965,30.9965,2.8135,2.351,2.351,,,7478.3433,2100.0,2100.0,61696.3322,17325.0
002003.SZ,20040910,8.93,1.2218,1.2218,1.02,33.5513,33.5513,3.0454,2.5448,2.5448,,,7478.3433,2100.0,2100.0,66781.6057,18753.0
002003.SZ,20040909,8.85,0.8122,0.8122,0.57,33.2507,33.2507,3.0181,2.522,2.522,,,7478.3433,2100.0,2100.0,66183.3382,18585.0
002003.SZ,20040908,9.07,1.1609,1.1609,0.57,34.0773,34.0773,3.0931,2.5847,2.5847,,,7478.3433,2100.0,2100.0,67828.5737,19047.0
002003.SZ,20040907,8.97,0.6436,0.6436,0.26,33.7016,33.7016,3.059,2.5562,2.5562,,,7478.3433,2100.0,2100.0,67080.7394,18837.0
002003.SZ,20040903,9.0,1.5998,1.5998,0.65,33.8143,33.8143,3.0692,2.5648,2.5648,,,7478.3433,2100.0,2100.0,67305.0897,18900.0
002003.SZ,20040902,9.15,1.7816,1.7816,0.75,34.3779,34.3779,3.1204,2.6075,2.6075,,,7478.3433,2100.0,2100.0,68426.8412,19215.0
002003.SZ,20040901,8.88,1.8967,1.8967,0.79,33.3635,33.3635,3.0283,2.5306,2.5306,,,7478.3433,2100.0,2100.0,66407.6885,18648.0
002003.SZ,20040831,9.3,4.3403,4.3403,1.95,34.9415,34.9415,3.1716,2.6503,2.6503,,,7478.3433,2100.0,2100.0,69548.5927,19530.0
002003.SZ,20040830,9.26,2.8682,2.8682,1.31,34.7912,34.7912,3.1579,2.6389,2.6389,,,7478.3433,2100.0,2100.0,69249.459,19446.0
002003.SZ,20040827,8.91,1.3294,1.3294,0.56,33.4762,33.4762,3.0386,2.5391,2.5391,,,7478.3433,2100.0,2100.0,66632.0388,18711.0
002003.SZ,20040826,8.85,1.421,1.421,0.53,33.2507,33.2507,3.0181,2.522,2.522,,,7478.3433,2100.0,2100.0,66183.3382,18585.0
002003.SZ,20040825,9.05,2.0906,2.0906,0.65,34.0022,34.0022,3.0863,2.579,2.579,,,7478.3433,2100.0,2100.0,67679.0069,19005.0
002003.SZ,20040824,9.18,3.4366,3.4366,1.07,34.4906,34.4906,3.1306,2.6161,2.6161,,,7478.3433,2100.0,2100.0,68651.1915,19278.0
002003.SZ,20040823,8.84,2.6356,2.6356,0.64,33.2132,33.2132,3.0147,2.5192,2.5192,,,7478.3433,2100.0,2100.0,66108.5548,18564.0
002003.SZ,20040820,9.22,2.2575,2.2575,0.56,34.6409,34.6409,3.1443,2.6275,2.6275,,,7478.3433,2100.0,2100.0,68950.3252,19362.0
002003.SZ,20040819,9.1,2.9311,2.9311,0.75,34.19,34.19,3.1033,2.5933,2.5933,,,7478.3433,2100.0,2100.0,68052.924,19110.0
002003.SZ,20040818,8.93,4.7662,4.7662,1.24,33.5513,33.5513,3.0454,2.5448,2.5448,,,7478.3433,2100.0,2100.0,66781.6057,18753.0
002003.SZ,20040817,9.34,3.3992,3.3992,0.94,35.0917,35.0917,3.1852,2.6617,2.6617,,,7478.3433,2100.0,2100.0,69847.7264,19614.0
002003.SZ,20040816,9.6,7.1876,7.1876,2.25,36.0686,36.0686,3.2739,2.7357,2.7357,,,7478.3433,2100.0,2100.0,71792.0957,20160.0
002003.SZ,20040813,10.67,1.8782,1.8782,0.41,40.0887,40.0887,3.6388,3.0407,3.0407,,,7478.3433,2100.0,2100.0,79793.923,22407.0
002003.SZ,20040812,10.69,2.4265,2.4265,0.47,40.1639,40.1639,3.6456,3.0464,3.0464,,,7478.3433,2100.0,2100.0,79943.4899,22449.0
002003.SZ,20040811,10.8,4.336,4.336,0.74,40.5772,40.5772,3.6831,3.0777,3.0777,,,7478.3433,2100.0,2100.0,80766.1076,22680.0
002003.SZ,20040810,11.21,2.2947,2.2947,0.33,42.1176,42.1176,3.8229,3.1946,3.1946,,,7478.3433,2100.0,2100.0,83832.2284,23541.0
002003.SZ,20040809,11.03,5.0714,5.0714,0.69,41.4413,41.4413,3.7615,3.1433,3.1433,,,7478.3433,2100.0,2100.0,82486.1266,23163.0
002003.SZ,20040806,11.5,8.5924,8.5924,1.03,43.2072,43.2072,3.9218,3.2772,3.2772,,,7478.3433,2100.0,2100.0,86000.948,24150.0
002003.SZ,20040805,12.35,5.324,5.324,0.58,46.4007,46.4007,4.2117,3.5194,3.5194,,,7478.3433,2100.0,2100.0,92357.5398,25935.0
002003.SZ,20040804,12.37,7.9292,7.9292,0.91,46.4759,46.4759,3.8469,3.5251,3.5251,,,7478.3433,2100.0,2100.0,92507.1066,25977.0
002003.SZ,20040803,12.57,7.3853,7.3853,0.84,47.2273,47.2273,3.9091,3.5821,3.5821,,,7478.3433,2100.0,2100.0,94002.7753,26397.0
002003.SZ,20040802,12.4,7.3271,7.3271,0.78,46.5886,46.5886,3.8562,3.5337,3.5337,,,7478.3433,2100.0,2100.0,92731.4569,26040.0
002003.SZ,20040730,12.55,13.6188,13.6188,1.82,47.1522,47.1522,3.9028,3.5764,3.5764,,,7478.3433,2100.0,2100.0,93853.2084,26355.0
002003.SZ,20040729,12.21,9.4473,9.4473,1.4,45.8747,45.8747,3.7971,3.4795,3.4795,,,7478.3433,2100.0,2100.0,91310.5717,25641.0
002003.SZ,20040728,11.93,5.7157,5.7157,0.88,44.8227,44.8227,3.71,3.3997,3.3997,,,7478.3433,2100.0,2100.0,89216.6356,25053.0
002003.SZ,20040727,11.7,7.9475,7.9475,1.37,43.9586,43.9586,3.6385,3.3342,3.3342,,,7478.3433,2100.0,2100.0,87496.6166,24570.0
002003.SZ,20040726,12.33,10.2308,10.2308,1.83,46.3256,46.3256,3.8344,3.5137,3.5137,,,7478.3433,2100.0,2100.0,92207.9729,25893.0
002003.SZ,20040723,11.98,4.1661,4.1661,0.6,45.0106,45.0106,3.7256,3.414,3.414,,,7478.3433,2100.0,2100.0,89590.5527,25158.0
002003.SZ,20040722,11.56,5.7925,5.7925,0.82,43.4326,43.4326,3.595,3.2943,3.2943,,,7478.3433,2100.0,2100.0,86449.6485,24276.0
002003.SZ,20040721,11.53,4.3788,4.3788,0.58,43.3199,43.3199,3.5856,3.2857,3.2857,,,7478.3433,2100.0,2100.0,86225.2982,24213.0
002003.SZ,20040720,11.92,4.4652,4.4652,0.56,44.7852,44.7852,3.7069,3.3969,3.3969,,,7478.3433,2100.0,2100.0,89141.8521,25032.0
002003.SZ,20040719,12.01,9.1688,9.1688,1.12,45.1233,45.1233,3.7349,3.4225,3.4225,,,7478.3433,2100.0,2100.0,89814.903,25221.0
002003.SZ,20040716,11.8,11.074,11.074,1.44,44.3343,44.3343,3.6696,3.3627,3.3627,,,7478.3433,2100.0,2100.0,88244.4509,24780.0
002003.SZ,20040715,11.33,6.135,6.135,0.76,42.5685,42.5685,3.5234,3.2287,3.2287,,,7478.3433,2100.0,2100.0,84729.6296,23793.0
002003.SZ,20040714,11.52,7.0033,7.0033,0.83,43.2823,43.2823,3.5825,3.2829,3.2829,,,7478.3433,2100.0,2100.0,86150.5148,24192.0
002003.SZ,20040713,11.32,6.6294,6.6294,0.76,42.5309,42.5309,3.5203,3.2259,3.2259,,,7478.3433,2100.0,2100.0,84654.8462,23772.0
002003.SZ,20040712,11.32,10.1078,10.1078,1.19,42.5309,42.5309,3.5203,3.2259,3.2259,,,7478.3433,2100.0,2100.0,84654.8462,23772.0
002003.SZ,20040709,12.54,8.4794,8.4794,0.85,47.1146,47.1146,3.8997,3.5736,3.5736,,,7478.3433,2100.0,2100.0,93778.425,26334.0
002003.SZ,20040708,12.8,7.9132,7.9132,0.74,48.0915,48.0915,3.9806,3.6477,3.6477,,,7478.3433,2100.0,2100.0,95722.7942,26880.0
002003.SZ,20040707,12.98,9.0068,9.0068,0.72,48.7678,48.7678,4.0366,3.699,3.699,,,7478.3433,2100.0,2100.0,97068.896,27258.0
002003.SZ,20040706,13.52,8.3196,8.3196,0.55,50.7966,50.7966,4.2045,3.8528,3.8528,,,7478.3433,2100.0,2100.0,101107.2014,28392.0
002003.SZ,20040705,13.46,8.8291,8.8291,0.51,50.5712,50.5712,4.1858,3.8357,3.8357,,,7478.3433,2100.0,2100.0,100658.5008,28266.0
002003.SZ,20040702,13.86,15.9119,15.9119,0.56,52.074,52.074,4.3102,3.9497,3.9497,,,7478.3433,2100.0,2100.0,103649.8381,29106.0
002003.SZ,20040701,14.93,11.1397,11.1397,,56.0942,56.0942,4.643,4.2547,4.2547,,,7478.3433,2100.0,2100.0,111651.6655,31353.0
002003.SZ,20040630,14.85,18.6306,18.6306,,55.7936,55.7936,4.6181,4.2319,4.2319,,,7478.3433,2100.0,2100.0,111053.398,31185.0
002003.SZ,20040629,14.34,20.7017,20.7017,,53.8775,53.8775,4.4595,4.0865,4.0865,,,7478.3433,2100.0,2100.0,107239.4429,30114.0
002003.SZ,20040628,15.91,19.5205,19.5205,,59.7762,59.7762,4.9478,4.5339,4.5339,,,7478.3433,2100.0,2100.0,118980.4419,33411.0
002003.SZ,20040625,17.68,70.8378,70.8378,,66.4263,66.4263,5.4982,5.0383,5.0383,,,7478.3433,2100.0,2100.0,132217.1095,37128.0