From d7b6015c9a9aeb069eb0071c9a797f0fe8a40217 Mon Sep 17 00:00:00 2001 From: xucheng Date: Sat, 17 Jan 2026 10:59:30 +0800 Subject: [PATCH] =?UTF-8?q?refactor:=20=E7=A7=BB=E9=99=A4=E6=97=A7?= =?UTF-8?q?=E7=89=88=E4=BB=A3=E7=A0=81=E5=92=8C=E6=95=B0=E6=8D=AE=EF=BC=8C?= =?UTF-8?q?=E5=B9=B6=E6=9B=B4=E6=96=B0=E5=89=8D=E7=AB=AF=E9=85=8D=E7=BD=AE?= =?UTF-8?q?=E5=92=8CPython=E4=BE=9D=E8=B5=96=E3=80=82?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .env | 3 - Prompt/0问题集.md | 499 -- Prompt/WORKFLOW_README.md | 27 - Prompt/交易策略分析.md | 62 - Prompt/公司简介.md | 38 - Prompt/内部人与机构动向分析.md | 55 - Prompt/基本面分析.md | 71 - Prompt/市场情绪分析.md | 51 - Prompt/最终投资决策.md | 52 - Prompt/核心能力分析.md | 156 - Prompt/看涨分析.md | 55 - Prompt/看跌分析.md | 74 - Prompt/股价催化剂分析.md | 59 - backend/requirements.txt | 24 +- frontend/next.config.ts | 3 + legacy/DOC/API手册/API接口 | 25 - .../DOC/API手册/iFinD HTTP API 用户手册.pdf | Bin 634879 -> 0 bytes legacy/DOC/API手册/ifind_manual.txt | 7200 ----------------- legacy/DOC/JP-data.md | 131 - legacy/DOC/formulas.md | 64 - legacy/DOC/implementation_plan.md | 121 - legacy/DOC/requirements.md | 45 - legacy/DOC/task.md | 24 - legacy/DOC/walkthrough.md | 74 - ...麟控股株式会社_20260102_基本面分析报告.html | 1165 --- ....SZ_CN_伟星股份_20251230_基本面分析报告.md | 353 - ...p Holdings Ltd._20260102_基本面分析报告.md | 448 - ...麟控股株式会社_20260102_基本面分析报告.md | 442 - ....SH_CN_贵州茅台_20251231_基本面分析报告.md | 381 - ...88334_CN_西高院_20251230_基本面分析报告.md | 373 - ...PL_US_Apple Inc_20260102_基本面分析报告.md | 349 - legacy/bloomberg.py | 574 -- legacy/create_db.py | 20 - legacy/create_new_database.py | 131 - .../data/CN/002003.SZ/historical_metrics.csv | 27 - .../data/CN/002003.SZ/raw_balance_sheet.csv | 101 - legacy/data/CN/002003.SZ/raw_cash_flow.csv | 93 - .../data/CN/002003.SZ/raw_dividends_raw.csv | 48 - .../raw_historical_metrics_daily_basic.csv | 5010 ------------ ..._historical_metrics_shareholder_number.csv | 97 - .../CN/002003.SZ/raw_income_statement.csv | 108 - .../raw_market_metrics_daily_basic.csv | 2 - .../raw_market_metrics_shareholder_number.csv | 2 - .../raw_market_metrics_stock_basic.csv | 2 - legacy/data/CN/002003.SZ/raw_repurchases.csv | 12 - legacy/data/CN/002003.SZ/report.html | 445 - legacy/data/CN/002003.SZ/report.md | 89 - .../data/CN/002478.SZ/historical_metrics.csv | 21 - .../data/CN/002478.SZ/raw_balance_sheet.csv | 99 - legacy/data/CN/002478.SZ/raw_cash_flow.csv | 81 - .../data/CN/002478.SZ/raw_dividends_raw.csv | 38 - .../raw_historical_metrics_daily_basic.csv | 3565 -------- ..._historical_metrics_shareholder_number.csv | 72 - .../CN/002478.SZ/raw_income_statement.csv | 82 - .../raw_market_metrics_daily_basic.csv | 2 - .../raw_market_metrics_shareholder_number.csv | 2 - .../raw_market_metrics_stock_basic.csv | 2 - legacy/data/CN/002478.SZ/raw_repurchases.csv | 116 - legacy/data/CN/002478.SZ/report.html | 415 - legacy/data/CN/002478.SZ/report.md | 89 - .../data/CN/300760.SZ/historical_metrics.csv | 19 - .../data/CN/300760.SZ/raw_balance_sheet.csv | 51 - legacy/data/CN/300760.SZ/raw_cash_flow.csv | 53 - .../data/CN/300760.SZ/raw_dividends_raw.csv | 41 - .../raw_historical_metrics_daily_basic.csv | 1694 ---- ..._historical_metrics_shareholder_number.csv | 34 - .../CN/300760.SZ/raw_income_statement.csv | 57 - .../raw_market_metrics_daily_basic.csv | 2 - .../raw_market_metrics_shareholder_number.csv | 2 - .../raw_market_metrics_stock_basic.csv | 2 - legacy/data/CN/300760.SZ/raw_repurchases.csv | 17 - legacy/data/CN/300760.SZ/report.html | 445 - legacy/data/CN/300760.SZ/report.md | 89 - .../data/CN/600519.SH/historical_metrics.csv | 30 - .../data/CN/600519.SH/raw_balance_sheet.csv | 101 - legacy/data/CN/600519.SH/raw_cash_flow.csv | 94 - .../data/CN/600519.SH/raw_dividends_raw.csv | 57 - .../raw_historical_metrics_daily_basic.csv | 5775 ------------- ..._historical_metrics_shareholder_number.csv | 107 - .../CN/600519.SH/raw_income_statement.csv | 115 - .../raw_market_metrics_daily_basic.csv | 2 - .../raw_market_metrics_shareholder_number.csv | 2 - .../raw_market_metrics_stock_basic.csv | 2 - legacy/data/CN/600519.SH/raw_repurchases.csv | 19 - legacy/data/CN/600519.SH/report.html | 445 - legacy/data/CN/600519.SH/report.md | 89 - .../data/CN/688334.SH/historical_metrics.csv | 9 - .../data/CN/688334.SH/raw_balance_sheet.csv | 20 - legacy/data/CN/688334.SH/raw_cash_flow.csv | 26 - .../data/CN/688334.SH/raw_dividends_raw.csv | 17 - .../raw_historical_metrics_daily_basic.csv | 558 -- ..._historical_metrics_shareholder_number.csv | 14 - .../CN/688334.SH/raw_income_statement.csv | 21 - .../raw_market_metrics_daily_basic.csv | 2 - .../raw_market_metrics_shareholder_number.csv | 2 - .../raw_market_metrics_stock_basic.csv | 2 - legacy/data/CN/688334.SH/report.html | 445 - legacy/data/CN/688334.SH/report.md | 89 - .../HK/00631.HK/raw_balance_sheet_raw.csv | 6 - .../data/HK/00631.HK/raw_basic_info_raw.csv | 2 - legacy/data/HK/00631.HK/raw_cash_flow_raw.csv | 6 - legacy/data/HK/00631.HK/raw_dividends_raw.csv | 5 - .../HK/00631.HK/raw_employee_count_raw.csv | 6 - .../00631.HK/raw_historical_metrics_raw.csv | 6 - .../HK/00631.HK/raw_income_statement_raw.csv | 6 - legacy/data/HK/00631.HK/report.html | 449 - legacy/data/HK/00631.HK/report.md | 89 - .../HK/00700.HK/raw_balance_sheet_raw.csv | 6 - .../data/HK/00700.HK/raw_basic_info_raw.csv | 2 - legacy/data/HK/00700.HK/raw_cash_flow_raw.csv | 6 - legacy/data/HK/00700.HK/raw_dividends_raw.csv | 5 - .../HK/00700.HK/raw_employee_count_raw.csv | 6 - .../00700.HK/raw_historical_metrics_raw.csv | 6 - .../HK/00700.HK/raw_income_statement_raw.csv | 6 - .../data/HK/00700.HK/raw_repurchases_raw.csv | 6 - legacy/data/HK/00700.HK/report.html | 449 - legacy/data/HK/00700.HK/report.md | 89 - .../HK/01651.HK/raw_balance_sheet_raw.csv | 6 - .../data/HK/01651.HK/raw_basic_info_raw.csv | 2 - legacy/data/HK/01651.HK/raw_cash_flow_raw.csv | 6 - legacy/data/HK/01651.HK/raw_dividends_raw.csv | 6 - .../HK/01651.HK/raw_employee_count_raw.csv | 6 - .../01651.HK/raw_historical_metrics_raw.csv | 6 - .../HK/01651.HK/raw_income_statement_raw.csv | 6 - .../data/HK/01651.HK/raw_repurchases_raw.csv | 4 - legacy/data/HK/01651.HK/report.html | 449 - legacy/data/HK/01651.HK/report.md | 89 - .../data/HK/01772/raw_balance_sheet_raw.csv | 6 - legacy/data/HK/01772/raw_basic_info_raw.csv | 2 - legacy/data/HK/01772/raw_cash_flow_raw.csv | 6 - legacy/data/HK/01772/raw_dividends_raw.csv | 5 - .../data/HK/01772/raw_employee_count_raw.csv | 6 - .../HK/01772/raw_historical_metrics_raw.csv | 6 - .../HK/01772/raw_income_statement_raw.csv | 6 - legacy/data/HK/01772/report.html | 449 - legacy/data/HK/01772/report.md | 89 - legacy/data/JP/2502/raw_balance_sheet_raw.csv | 6 - legacy/data/JP/2502/raw_basic_info_raw.csv | 2 - legacy/data/JP/2502/raw_cash_flow_raw.csv | 6 - .../data/JP/2502/raw_employee_count_raw.csv | 6 - .../JP/2502/raw_historical_metrics_raw.csv | 6 - .../data/JP/2502/raw_income_statement_raw.csv | 6 - legacy/data/JP/2502/report.html | 445 - legacy/data/JP/2502/report.md | 89 - legacy/data/JP/2503/raw_balance_sheet_raw.csv | 6 - legacy/data/JP/2503/raw_basic_info_raw.csv | 2 - legacy/data/JP/2503/raw_cash_flow_raw.csv | 6 - .../data/JP/2503/raw_employee_count_raw.csv | 6 - .../JP/2503/raw_historical_metrics_raw.csv | 6 - .../data/JP/2503/raw_income_statement_raw.csv | 6 - legacy/data/JP/2503/report.html | 445 - legacy/data/JP/2503/report.md | 89 - legacy/data/JP/7203/raw_balance_sheet_raw.csv | 6 - legacy/data/JP/7203/raw_basic_info_raw.csv | 2 - legacy/data/JP/7203/raw_cash_flow_raw.csv | 6 - .../data/JP/7203/raw_employee_count_raw.csv | 6 - .../JP/7203/raw_historical_metrics_raw.csv | 6 - .../data/JP/7203/raw_income_statement_raw.csv | 6 - legacy/data/JP/7203/report.html | 445 - legacy/data/JP/7203/report.md | 89 - legacy/data/US/AAPL/balance_sheet.csv | 21 - legacy/data/US/AAPL/cash_flow.csv | 21 - legacy/data/US/AAPL/income_statement.csv | 21 - .../data/US/AAPL/raw_balance_sheet_annual.csv | 21 - legacy/data/US/AAPL/raw_cash_flow_annual.csv | 21 - .../US/AAPL/raw_income_statement_annual.csv | 21 - .../AAPL/raw_market_metrics_global_quote.csv | 2 - .../US/AAPL/raw_market_metrics_overview.csv | 2 - legacy/data/US/AAPL/report.html | 431 - legacy/data/US/AAPL/report.md | 67 - legacy/data/US/DQ/balance_sheet.csv | 19 - legacy/data/US/DQ/cash_flow.csv | 19 - legacy/data/US/DQ/income_statement.csv | 19 - .../data/US/DQ/raw_balance_sheet_annual.csv | 19 - legacy/data/US/DQ/raw_cash_flow_annual.csv | 19 - .../US/DQ/raw_income_statement_annual.csv | 19 - .../US/DQ/raw_market_metrics_overview.csv | 2 - legacy/data/US/DQ/report.html | 431 - legacy/data/US/DQ/report.md | 67 - legacy/database_old.py | 68 - legacy/models_old.py | 61 - legacy/stock_analysis.py | 541 -- legacy/szse_scraper.py | 154 - requirements.txt | 60 +- run_fetcher.py | 75 - 185 files changed, 61 insertions(+), 40467 deletions(-) delete mode 100644 Prompt/0问题集.md delete mode 100644 Prompt/WORKFLOW_README.md delete mode 100644 Prompt/交易策略分析.md delete mode 100644 Prompt/公司简介.md delete mode 100644 Prompt/内部人与机构动向分析.md delete mode 100644 Prompt/基本面分析.md delete mode 100644 Prompt/市场情绪分析.md delete mode 100644 Prompt/最终投资决策.md delete mode 100644 Prompt/核心能力分析.md delete mode 100644 Prompt/看涨分析.md delete mode 100644 Prompt/看跌分析.md delete mode 100644 Prompt/股价催化剂分析.md delete mode 100644 legacy/DOC/API手册/API接口 delete mode 100644 legacy/DOC/API手册/iFinD HTTP API 用户手册.pdf delete mode 100644 legacy/DOC/API手册/ifind_manual.txt delete mode 100644 legacy/DOC/JP-data.md delete mode 100644 legacy/DOC/formulas.md delete mode 100644 legacy/DOC/implementation_plan.md delete mode 100644 legacy/DOC/requirements.md delete mode 100644 legacy/DOC/task.md delete mode 100644 legacy/DOC/walkthrough.md delete mode 100644 legacy/Reports-HTML/2503_JP_麒麟控股株式会社_20260102_基本面分析报告.html delete mode 100644 legacy/Reports/002003.SZ_CN_伟星股份_20251230_基本面分析报告.md delete mode 100644 legacy/Reports/2502_JP_Asahi Group Holdings Ltd._20260102_基本面分析报告.md delete mode 100644 legacy/Reports/2503_JP_麒麟控股株式会社_20260102_基本面分析报告.md delete mode 100644 legacy/Reports/600519.SH_CN_贵州茅台_20251231_基本面分析报告.md delete mode 100644 legacy/Reports/688334_CN_西高院_20251230_基本面分析报告.md delete mode 100644 legacy/Reports/AAPL_US_Apple Inc_20260102_基本面分析报告.md delete mode 100644 legacy/bloomberg.py delete mode 100644 legacy/create_db.py delete mode 100644 legacy/create_new_database.py delete mode 100644 legacy/data/CN/002003.SZ/historical_metrics.csv delete mode 100644 legacy/data/CN/002003.SZ/raw_balance_sheet.csv delete mode 100644 legacy/data/CN/002003.SZ/raw_cash_flow.csv delete mode 100644 legacy/data/CN/002003.SZ/raw_dividends_raw.csv delete mode 100644 legacy/data/CN/002003.SZ/raw_historical_metrics_daily_basic.csv delete mode 100644 legacy/data/CN/002003.SZ/raw_historical_metrics_shareholder_number.csv delete mode 100644 legacy/data/CN/002003.SZ/raw_income_statement.csv delete mode 100644 legacy/data/CN/002003.SZ/raw_market_metrics_daily_basic.csv delete mode 100644 legacy/data/CN/002003.SZ/raw_market_metrics_shareholder_number.csv delete mode 100644 legacy/data/CN/002003.SZ/raw_market_metrics_stock_basic.csv delete mode 100644 legacy/data/CN/002003.SZ/raw_repurchases.csv delete mode 100644 legacy/data/CN/002003.SZ/report.html delete mode 100644 legacy/data/CN/002003.SZ/report.md delete mode 100644 legacy/data/CN/002478.SZ/historical_metrics.csv delete mode 100644 legacy/data/CN/002478.SZ/raw_balance_sheet.csv delete mode 100644 legacy/data/CN/002478.SZ/raw_cash_flow.csv delete mode 100644 legacy/data/CN/002478.SZ/raw_dividends_raw.csv delete mode 100644 legacy/data/CN/002478.SZ/raw_historical_metrics_daily_basic.csv delete mode 100644 legacy/data/CN/002478.SZ/raw_historical_metrics_shareholder_number.csv delete mode 100644 legacy/data/CN/002478.SZ/raw_income_statement.csv delete mode 100644 legacy/data/CN/002478.SZ/raw_market_metrics_daily_basic.csv delete mode 100644 legacy/data/CN/002478.SZ/raw_market_metrics_shareholder_number.csv delete mode 100644 legacy/data/CN/002478.SZ/raw_market_metrics_stock_basic.csv delete mode 100644 legacy/data/CN/002478.SZ/raw_repurchases.csv delete mode 100644 legacy/data/CN/002478.SZ/report.html delete mode 100644 legacy/data/CN/002478.SZ/report.md delete mode 100644 legacy/data/CN/300760.SZ/historical_metrics.csv delete mode 100644 legacy/data/CN/300760.SZ/raw_balance_sheet.csv delete mode 100644 legacy/data/CN/300760.SZ/raw_cash_flow.csv delete mode 100644 legacy/data/CN/300760.SZ/raw_dividends_raw.csv delete mode 100644 legacy/data/CN/300760.SZ/raw_historical_metrics_daily_basic.csv delete mode 100644 legacy/data/CN/300760.SZ/raw_historical_metrics_shareholder_number.csv delete mode 100644 legacy/data/CN/300760.SZ/raw_income_statement.csv delete mode 100644 legacy/data/CN/300760.SZ/raw_market_metrics_daily_basic.csv delete mode 100644 legacy/data/CN/300760.SZ/raw_market_metrics_shareholder_number.csv delete mode 100644 legacy/data/CN/300760.SZ/raw_market_metrics_stock_basic.csv delete mode 100644 legacy/data/CN/300760.SZ/raw_repurchases.csv delete mode 100644 legacy/data/CN/300760.SZ/report.html delete mode 100644 legacy/data/CN/300760.SZ/report.md delete mode 100644 legacy/data/CN/600519.SH/historical_metrics.csv delete mode 100644 legacy/data/CN/600519.SH/raw_balance_sheet.csv delete mode 100644 legacy/data/CN/600519.SH/raw_cash_flow.csv delete mode 100644 legacy/data/CN/600519.SH/raw_dividends_raw.csv delete mode 100644 legacy/data/CN/600519.SH/raw_historical_metrics_daily_basic.csv delete mode 100644 legacy/data/CN/600519.SH/raw_historical_metrics_shareholder_number.csv delete mode 100644 legacy/data/CN/600519.SH/raw_income_statement.csv delete mode 100644 legacy/data/CN/600519.SH/raw_market_metrics_daily_basic.csv delete mode 100644 legacy/data/CN/600519.SH/raw_market_metrics_shareholder_number.csv delete mode 100644 legacy/data/CN/600519.SH/raw_market_metrics_stock_basic.csv delete mode 100644 legacy/data/CN/600519.SH/raw_repurchases.csv delete mode 100644 legacy/data/CN/600519.SH/report.html delete mode 100644 legacy/data/CN/600519.SH/report.md delete mode 100644 legacy/data/CN/688334.SH/historical_metrics.csv delete mode 100644 legacy/data/CN/688334.SH/raw_balance_sheet.csv delete mode 100644 legacy/data/CN/688334.SH/raw_cash_flow.csv delete mode 100644 legacy/data/CN/688334.SH/raw_dividends_raw.csv delete mode 100644 legacy/data/CN/688334.SH/raw_historical_metrics_daily_basic.csv delete mode 100644 legacy/data/CN/688334.SH/raw_historical_metrics_shareholder_number.csv delete mode 100644 legacy/data/CN/688334.SH/raw_income_statement.csv delete mode 100644 legacy/data/CN/688334.SH/raw_market_metrics_daily_basic.csv delete mode 100644 legacy/data/CN/688334.SH/raw_market_metrics_shareholder_number.csv delete mode 100644 legacy/data/CN/688334.SH/raw_market_metrics_stock_basic.csv delete mode 100644 legacy/data/CN/688334.SH/report.html delete mode 100644 legacy/data/CN/688334.SH/report.md delete mode 100644 legacy/data/HK/00631.HK/raw_balance_sheet_raw.csv delete mode 100644 legacy/data/HK/00631.HK/raw_basic_info_raw.csv delete mode 100644 legacy/data/HK/00631.HK/raw_cash_flow_raw.csv delete mode 100644 legacy/data/HK/00631.HK/raw_dividends_raw.csv delete mode 100644 legacy/data/HK/00631.HK/raw_employee_count_raw.csv delete mode 100644 legacy/data/HK/00631.HK/raw_historical_metrics_raw.csv delete mode 100644 legacy/data/HK/00631.HK/raw_income_statement_raw.csv delete mode 100644 legacy/data/HK/00631.HK/report.html delete mode 100644 legacy/data/HK/00631.HK/report.md delete mode 100644 legacy/data/HK/00700.HK/raw_balance_sheet_raw.csv delete mode 100644 legacy/data/HK/00700.HK/raw_basic_info_raw.csv delete mode 100644 legacy/data/HK/00700.HK/raw_cash_flow_raw.csv delete mode 100644 legacy/data/HK/00700.HK/raw_dividends_raw.csv delete mode 100644 legacy/data/HK/00700.HK/raw_employee_count_raw.csv delete mode 100644 legacy/data/HK/00700.HK/raw_historical_metrics_raw.csv delete mode 100644 legacy/data/HK/00700.HK/raw_income_statement_raw.csv delete mode 100644 legacy/data/HK/00700.HK/raw_repurchases_raw.csv delete mode 100644 legacy/data/HK/00700.HK/report.html delete mode 100644 legacy/data/HK/00700.HK/report.md delete mode 100644 legacy/data/HK/01651.HK/raw_balance_sheet_raw.csv delete mode 100644 legacy/data/HK/01651.HK/raw_basic_info_raw.csv delete mode 100644 legacy/data/HK/01651.HK/raw_cash_flow_raw.csv delete mode 100644 legacy/data/HK/01651.HK/raw_dividends_raw.csv delete mode 100644 legacy/data/HK/01651.HK/raw_employee_count_raw.csv delete mode 100644 legacy/data/HK/01651.HK/raw_historical_metrics_raw.csv delete mode 100644 legacy/data/HK/01651.HK/raw_income_statement_raw.csv delete mode 100644 legacy/data/HK/01651.HK/raw_repurchases_raw.csv delete mode 100644 legacy/data/HK/01651.HK/report.html delete mode 100644 legacy/data/HK/01651.HK/report.md delete mode 100644 legacy/data/HK/01772/raw_balance_sheet_raw.csv delete mode 100644 legacy/data/HK/01772/raw_basic_info_raw.csv delete mode 100644 legacy/data/HK/01772/raw_cash_flow_raw.csv delete mode 100644 legacy/data/HK/01772/raw_dividends_raw.csv delete mode 100644 legacy/data/HK/01772/raw_employee_count_raw.csv delete mode 100644 legacy/data/HK/01772/raw_historical_metrics_raw.csv delete mode 100644 legacy/data/HK/01772/raw_income_statement_raw.csv delete mode 100644 legacy/data/HK/01772/report.html delete mode 100644 legacy/data/HK/01772/report.md delete mode 100644 legacy/data/JP/2502/raw_balance_sheet_raw.csv delete mode 100644 legacy/data/JP/2502/raw_basic_info_raw.csv delete mode 100644 legacy/data/JP/2502/raw_cash_flow_raw.csv delete mode 100644 legacy/data/JP/2502/raw_employee_count_raw.csv delete mode 100644 legacy/data/JP/2502/raw_historical_metrics_raw.csv delete mode 100644 legacy/data/JP/2502/raw_income_statement_raw.csv delete mode 100644 legacy/data/JP/2502/report.html delete mode 100644 legacy/data/JP/2502/report.md delete mode 100644 legacy/data/JP/2503/raw_balance_sheet_raw.csv delete mode 100644 legacy/data/JP/2503/raw_basic_info_raw.csv delete mode 100644 legacy/data/JP/2503/raw_cash_flow_raw.csv delete mode 100644 legacy/data/JP/2503/raw_employee_count_raw.csv delete mode 100644 legacy/data/JP/2503/raw_historical_metrics_raw.csv delete mode 100644 legacy/data/JP/2503/raw_income_statement_raw.csv delete mode 100644 legacy/data/JP/2503/report.html delete mode 100644 legacy/data/JP/2503/report.md delete mode 100644 legacy/data/JP/7203/raw_balance_sheet_raw.csv delete mode 100644 legacy/data/JP/7203/raw_basic_info_raw.csv delete mode 100644 legacy/data/JP/7203/raw_cash_flow_raw.csv delete mode 100644 legacy/data/JP/7203/raw_employee_count_raw.csv delete mode 100644 legacy/data/JP/7203/raw_historical_metrics_raw.csv delete mode 100644 legacy/data/JP/7203/raw_income_statement_raw.csv delete mode 100644 legacy/data/JP/7203/report.html delete mode 100644 legacy/data/JP/7203/report.md delete mode 100644 legacy/data/US/AAPL/balance_sheet.csv delete mode 100644 legacy/data/US/AAPL/cash_flow.csv delete mode 100644 legacy/data/US/AAPL/income_statement.csv delete mode 100644 legacy/data/US/AAPL/raw_balance_sheet_annual.csv delete mode 100644 legacy/data/US/AAPL/raw_cash_flow_annual.csv delete mode 100644 legacy/data/US/AAPL/raw_income_statement_annual.csv delete mode 100644 legacy/data/US/AAPL/raw_market_metrics_global_quote.csv delete mode 100644 legacy/data/US/AAPL/raw_market_metrics_overview.csv delete mode 100644 legacy/data/US/AAPL/report.html delete mode 100644 legacy/data/US/AAPL/report.md delete mode 100644 legacy/data/US/DQ/balance_sheet.csv delete mode 100644 legacy/data/US/DQ/cash_flow.csv delete mode 100644 legacy/data/US/DQ/income_statement.csv delete mode 100644 legacy/data/US/DQ/raw_balance_sheet_annual.csv delete mode 100644 legacy/data/US/DQ/raw_cash_flow_annual.csv delete mode 100644 legacy/data/US/DQ/raw_income_statement_annual.csv delete mode 100644 legacy/data/US/DQ/raw_market_metrics_overview.csv delete mode 100644 legacy/data/US/DQ/report.html delete mode 100644 legacy/data/US/DQ/report.md delete mode 100644 legacy/database_old.py delete mode 100644 legacy/models_old.py delete mode 100644 legacy/stock_analysis.py delete mode 100644 legacy/szse_scraper.py delete mode 100644 run_fetcher.py diff --git a/.env b/.env index af2a1dc..89769eb 100644 --- a/.env +++ b/.env @@ -1,9 +1,6 @@ TUSHARE_TOKEN=f62b415de0a5a947fcb693b66cd299dd6242868bf04ad687800c7f3f ALPHA_VANTAGE_KEY=2ROWPV7BMW6JSG0Y JQUANTS_REFRESH_TOKEN=eyJjdHkiOiJKV1QiLCJlbmMiOiJBMjU2R0NNIiwiYWxnIjoiUlNBLU9BRVAifQ.AzlbVPyDZZ1OQc35ICxAtQeb2j51DhSGy69dihg6lEznIgRNgHn5wmhFOnNz_Nh7z-1AJj66d2T4Naj76lRpHhXk5FCViUzZqaNkz9Q_TnoHt90Pp_Op-1cHORbjfCGpW3cvT9En6UZxodjDliRzqCpqJ52UCLLWUJfJIwyFy5-QcWTEOGOdVRXTHtihy-w7ylw7ocUj3gd34NLGPr45yG0fTmo7om_MWBPbVsWvWOjdvrEtee43xEuZTheqbRgU3IRxa7ff1zIRDSrbH-nWIBPsh-XXV2r2OZTBARairjnUA0Ikma224UF_m5acpPwcs4UwrbeKyq13K3N1f3ohDA.6Zi0U52Kps9h3ezu.RPeBbqcqaca9F8ZuSkLN8o5Kk-IARoHW5ij58DFjYpvc7-ZXhATPYOBHJKQ3tFL2fE08nnb9TMmjvErsF7MFxcxt1XnDfhbak55SFzw3yGfXhD6VqeLaSoPwcs_cFuXNtfQEeibyMpcUUj2dXltgc1axqIA1Lndyw9RMPOyH3b0wShyd7WCPiO7amktMUNDMkbgUDR6wYGEpWYxug9ySaGuu0JSAH6sDR2TRkuUOhgBfhsKIvqSQNahM5yRQpeJ0zvY3UOUxADyaKTTK_kNco9mMjoymQIK6eO30cCJva89hITytncWDxRCG5TsMuXJeqHkg2_RCZ6gckSZAYkiWmeXrw26qBOqZ8efV5aMo4D6NMLPVLyPeLJX3Vnpuzw_ySpMKewhmTmSaKZUXRWc06VXIln8YVZDAH7uGbkZHk4Gq0nDxH6xH7sSQROFOZlPuYeaJ5Ye07-_0QunvvVwCtvF69GpURukG8s7qQ-c6x5iWPJa0icommt6I6EHif3_X_oaHfcioQgjDD3zJIhKjHHZGp4yZhskuXhV3p-M9FiKeJFMhBK085UkopMFUHGa6p3DPmxA-UzVb8UbPqE4xvYrqujLg3rnwSOQjpnzLNcjVy9GhKVHqIpTTLtAmaXinkM4LExPfyVlGOAbE70q1C_VtEMIbwCNh5yd1JMo__WP-w_VQt9X_GF1k_8bUGLRJEUYIhuZX9cgZkFwiUCdSXOxBOZ6XM8vnTYj0J7bMkkbaJNIITzPEAz1HjbyN0N82os3aLq9PpMsay0QLREfkzKaWdjWs-Dj9mjJl7rl22GFe_wC1sT90W9iGMH8pjNsEU8byFXe_Gb6ZCzfWydk2eK1LRMW_N_IMg4oA-bp92dToAhiHci793mkDwDVqe_Yd06CClVZfX1cSuPZQfj2OwARQWqHrN6ZX7UnnHippvcvrJmqABDEHL-JyA5wcdCQOkHqQZsZvXTlDO6nyucTwOrI9jRStdjbFSpqDJV7unIVztEezzQFleLQ1bumMJwkvWHIqxM4js1d8xajFIBcvWC4BndlU0zp5Th39PShFb0_cmhEbhCSpzaofWW5-BLPmhIxyIAGbXKAR2mUwfBYnNzGdPffa3-EOiYR-CfYHFn9Vq7DZivcAj9FbMiOWaU5L-qU_ucpKOJ85gSUudVt59JMZWHniXdiURQUEuz3Q5ntCVM1Dhh2ir_-JHVpuK7VZ13HFgaMAE5zE4iIBltGo2XDT_5F1KsqoHVNtMnRSs8syN-kBsUEuQNwaZr5Jh6e4cmQKdHWRIycHMouYhTGiZHA5-R_lNtuipLyERQ-agaUGyZ7eqY6rDrk1Vsbbf_oAqfs_P3plB60jRQ.AkfSJSjSunnRAS2Ahrjx1Q -OPENAI_API_KEY=AIzaSyAT5QXWoACp87oqg1OK4USTIwc2RsJHvIc -OPENAI_BASE_URL=https://generativelanguage.googleapis.com/v1beta/openai/ -LLM_MODEL=gemini-2.5-flash IFIND_REFRESH_TOKEN=eyJzaWduX3RpbWUiOiIyMDI1LTEyLTIxIDE3OjQwOjU2In0=.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.03DB82A62F865C511B2C2BD464B535B62B0081C47AE33540D5D236CEF0C1FE9D GEMINI_API_KEY=AIzaSyAT5QXWoACp87oqg1OK4USTIwc2RsJHvIc diff --git a/Prompt/0问题集.md b/Prompt/0问题集.md deleted file mode 100644 index b1dc204..0000000 --- a/Prompt/0问题集.md +++ /dev/null @@ -1,499 +0,0 @@ -# 公司简介 (Company Profile) -## 一、 公司概览 - * 简要介绍公司的性质、核心业务领域及其在行业中的定位。 - * 提炼并阐述公司的核心价值理念。 -## 二、 主营业务 - * 详细描述公司主要的**产品或服务**。 - * **重要提示**：如果能获取到公司最新的官方**年报**或**财务报告**，请从中提取各主要产品/服务线的**收入金额**和其占公司总收入的**百分比**。请**明确标注数据来源**（例如："数据来源于XX年年度报告"）。 - * **严格禁止**编造或估算任何财务数据。若无法找到公开、准确的财务数据，请**不要**在这一点中提及具体金额或比例，仅描述业务内容。 -## 三、 发展历程 - * 以时间线或关键事件的形式，概述公司自成立以来的主要**里程碑事件**、重大发展阶段、战略转型或重要成就。 -## 四、 核心团队 - * 介绍公司**主要管理层和核心技术团队成员**。 - * 对于每位核心成员，提供其**职务、主要工作履历、教育背景**以及**担任该职位的起始时间**。 - * 如果公开可查，可补充其**出生年份**。 -## 五、 供应链 - * 描述公司的**主要原材料、部件或服务来源**以及各种原材料、部件或服务在总采购金额中的占比。 - * 如果公开信息中包含，请列出**主要供应商名称**，并**明确其在总采购金额中的大致占比**。 - * 描述采购模式。 -## 六、 主要客户及销售模式 - * 阐明公司的**销售模式**（例如：直销、经销、线上销售、代理等）。 - * 列出公司的**主要客户群体**或**代表性大客户**。 - * 如果公开信息中包含，请标明**主要客户（或前五大客户）的销售额占公司总销售额的比例**。若无此数据，则仅描述客户类型。 -## 七、 未来展望 - * 基于公司**公开的官方声明、管理层访谈或战略规划**，总结公司未来的发展方向、战略目标、重点项目或市场预期。请确保此部分内容有可靠的信息来源支持。 - -# 基本面分析 (Fundamental Analysis) -## 公司基本面分析 (Fundamental Analysis) - -### 护城河与核心竞争力 -- 公司通过何种独有优势（如品牌、技术、成本、网络效应、牌照等）获取超额利润？ -- 该护城河是在增强、维持还是在削弱？请提供论据。 - -### 管理层与公司治理 -- **管理能力**：管理层过往的战略决策和执行能力如何？是否有卓越的业界声誉？ -- **股东回报**：管理层及大股东是否珍惜股权价值？（分析历史上的增持/减持行为、分红派息政策、是否存在损害小股东利益的体外资产等） -- **激励与目标**：公司的经营目标是长期主义还是短期化？管理层的激励机制（如股权激励、考核指标）是否与长期战略目标一致？ - -### 企业文化与财务政策 -- 公司是否有独特且可观察到的企业文化？（例如：创新文化、成本控制文化等） -- 公司的财务政策（如资本结构、现金流管理、投资策略）与同行业公司相比有何显著特点？是激进还是保守？ - -### 发展历程与战略规划 -- 梳理公司发展史上的关键事件、重大业务转型或里程碑。 -- 公司是否有清晰的长期战略目标（未来5-10年）？计划成为一家什么样的企业？ - -## 业务与市场分析 (Business & Market Analysis) - -### 产品与客户价值 -- 公司为客户提供什么核心产品/服务？其核心价值点是什么？客户为何选择公司的产品而非竞争对手的？ -- 产品的更新迭代是颠覆性的还是渐进积累型的？分析产品历年的产量、价格及销量变化，并探讨其背后的驱动因素。 - -### 市场需求与景气度 -- 客户所处行业的需求是趋势性的高增长，还是周期性波动？或是两者结合？当前处于何种阶段？ -- 目标客户群体的经营状况和现金流是否健康？ - -### 议价能力与客户关系 -- 公司对下游客户的议价能力强弱如何？（结合应收账款周转天数、账龄结构、毛利率等数据进行佐证） -- 公司与核心客户的关系是否稳定？客户对公司的评价如何（例如：客户忠诚度、满意度）？ - -## 竞争格局分析 (Competitive Landscape Analysis) - -### 竞争对手画像 -- 列出公司的主要竞争对手，并分析各自的优势与劣势。 -- 公司的竞争对手是在增多还是减少？行业进入壁垒是在增高还是降低？ -- 是否存在潜在的跨界竞争者？ - -## 供应链与外部关系 (Supply Chain & External Relations) - -### 供应链议价能力 -- 公司对上游供应商的议价能力如何？（结合应付账款周转天数、采购成本控制等数据进行佐证） -- 核心供应商的经营是否稳定？供应链是否存在集中度过高的风险？ - -### 金融机构关系与融资需求 -- 公司与金融机构的关系如何？融资渠道是否通畅？ -- 公司未来的发展是否依赖于大规模的债务或股权融资？ - -## 监管环境与政策风险 (Regulatory Environment & Policy Risks) -### 公司所处行业是否存在重要的监管部门？主要的监管政策有哪些？ -### 监管政策是否稳定？未来可能发生哪些重大变化？对公司有何潜在影响？ -### 公司是否具备影响或适应监管政策变化的能力？ - -# 核心能力分析 (Core Capabilities) -## 一、技术能力评估 (Technical Capabilities) - -### 1.1 研发体系与创新能力 -- **研发投入强度**:近3-5年研发费用占营收比例的变化趋势?与行业平均水平对比如何? -- **研发团队规模**:研发人员数量及占比?核心技术人员的学历结构和专业背景? -- **创新产出**:专利申请和授权数量(发明专利、实用新型、外观设计)?核心技术的专利壁垒强度? -- **技术储备**:是否有前瞻性技术布局?在研项目的技术难度和商业化前景? - -### 1.2 核心技术与工艺 -- **关键技术**:公司掌握哪些核心技术?这些技术的先进性如何?(国际领先/国内领先/行业平均) -- **技术来源**:核心技术是自主研发、引进消化还是合作开发?技术自主可控程度? -- **工艺优势**:生产工艺的独特性和难以复制性?良品率、生产效率等关键指标? -- **技术迭代**:技术更新换代的速度?公司是否能持续保持技术领先? - -### 1.3 数字化与信息化能力 -- **数字化转型**:公司在生产、管理、营销等环节的数字化程度? -- **数据资产**:是否积累了有价值的数据资产?数据的应用场景和变现能力? -- **IT基础设施**:信息系统的先进性和稳定性?是否有自主开发的核心系统? - -## 二、运营能力评估 (Operational Capabilities) - -### 2.1 生产制造能力 -- **产能规模**:现有产能及产能利用率?扩产计划和可行性? -- **质量控制**:质量管理体系(如ISO认证)?产品合格率和客户投诉率? -- **成本控制**:单位成本的变化趋势?成本控制的主要手段和效果? -- **柔性制造**:能否快速响应市场需求变化?定制化生产能力如何? - -### 2.2 供应链管理能力 -- **采购管理**:供应商管理体系的成熟度?原材料库存周转效率? -- **物流配送**:物流网络的覆盖范围和响应速度?物流成本占比? -- **库存管理**:存货周转天数的变化趋势?是否存在库存积压或短缺风险? -- **供应链韧性**:应对供应链中断的能力?(如疫情、贸易摩擦等极端情况) - -### 2.3 质量与安全管理 -- **质量认证**:获得了哪些国际/国内质量认证?认证的含金量? -- **安全生产**:近年是否发生重大安全事故?安全投入和管理措施? -- **环保合规**:环保设施投入?是否存在环保违规记录? - -## 三、市场能力评估 (Market Capabilities) - -### 3.1 品牌与营销能力 -- **品牌价值**:品牌知名度和美誉度?品牌估值(如有)? -- **营销投入**:销售费用占比及变化趋势?营销ROI如何? -- **渠道能力**:销售渠道的广度和深度?线上线下渠道的协同效应? -- **客户触达**:获客成本(CAC)和客户生命周期价值(LTV)?客户留存率? - -### 3.2 客户服务能力 -- **服务体系**:售前、售中、售后服务的完整性? -- **响应速度**:客户问题的平均响应时间和解决时间? -- **客户满意度**:NPS(净推荐值)或其他客户满意度指标? -- **增值服务**:是否提供超越产品本身的增值服务? - -### 3.3 市场洞察与快速响应 -- **市场研究**:是否有专门的市场研究团队?对市场趋势的预判能力? -- **产品迭代**:从市场需求到产品上市的周期?新产品成功率? -- **危机应对**:面对市场突发事件(如竞品降价、政策变化)的应对速度和效果? - -## 四、组织能力评估 (Organizational Capabilities) - -### 4.1 人才体系 -- **人才结构**:员工的学历结构、年龄结构、专业背景? -- **核心人才**:核心技术/管理人才的稳定性?近年核心人才流失情况? -- **薪酬竞争力**:人均薪酬水平与行业对比?股权激励覆盖范围? -- **人才培养**:是否有完善的培训体系?内部晋升机制是否顺畅? - -### 4.2 组织架构与管理效率 -- **组织结构**:组织架构是否适应业务发展需要?决策链条长度? -- **管理效率**:人均创收、人均利润等效率指标?与同行对比? -- **跨部门协同**:部门间协作效率?是否存在部门墙? -- **变革能力**:组织对战略调整的响应速度?历史上重大变革的成功案例? - -### 4.3 企业文化与价值观 -- **文化特征**:公司倡导什么样的企业文化?(创新、执行、客户导向等) -- **文化落地**:企业文化是否真正影响员工行为?员工认同度? -- **价值观一致性**:管理层言行与公司价值观的一致性? -- **文化竞争力**:企业文化是否成为吸引人才和凝聚团队的核心要素? - -## 五、战略能力评估 (Strategic Capabilities) - -### 5.1 战略规划与执行 -- **战略清晰度**:公司是否有明确的长期战略目标?战略是否可衡量? -- **战略一致性**:各业务单元的战略是否与公司整体战略一致? -- **执行能力**:历史上制定的战略目标达成率? -- **战略调整**:是否能根据内外部环境变化及时调整战略? - -### 5.2 资源配置能力 -- **资本配置**:资本开支的方向和效率?ROIC(投入资本回报率)的变化? -- **业务组合**:多元化业务的协同效应?是否存在需要剥离的低效业务? -- **资源聚焦**:是否将资源集中在核心业务和优势领域? - -### 5.3 生态构建能力 -- **产业链地位**:在产业链中的位置?是否有产业链整合能力? -- **生态伙伴**:与上下游、同业、跨界企业的合作关系? -- **平台效应**:是否构建了具有网络效应的平台?平台的开放性和吸引力? -- **标准制定**:是否参与或主导行业标准的制定? - -## 六、学习与进化能力 (Learning & Evolution) - -### 6.1 知识管理 -- **知识沉淀**:是否有系统的知识管理体系?核心知识是否文档化? -- **经验传承**:老员工的经验如何传递给新员工? -- **最佳实践**:是否能快速识别和推广内部最佳实践? - -### 6.2 组织学习能力 -- **外部学习**:是否积极学习行业标杆和跨界优秀企业? -- **试错文化**:是否鼓励创新和容忍失败? -- **快速迭代**:能否通过小步快跑的方式快速验证新想法? - -### 6.3 自我革新能力 -- **业务创新**:是否能主动淘汰落后业务,开拓新业务? -- **流程优化**:是否持续优化内部流程,提升效率? -- **技术升级**:是否能主动拥抱新技术,避免被颠覆? - -## 七、综合评估与能力矩阵 - -### 7.1 核心能力识别 -- 列出公司最核心的3-5项能力,并说明为什么这些能力是核心竞争力的来源。 -- 这些核心能力是否具有**稀缺性、难以模仿性、不可替代性**? - -### 7.2 能力短板分析 -- 识别公司在上述各维度中的明显短板。 -- 这些短板是否会成为公司发展的瓶颈?公司是否有计划弥补? - -### 7.3 能力演进趋势 -- 公司的核心能力在过去3-5年是在增强还是削弱? -- 未来3-5年,哪些能力需要重点建设? - -### 7.4 能力与战略匹配度 -- 公司现有的能力体系是否能支撑其战略目标的实现? -- 是否存在能力与战略不匹配的情况?(如战略激进但能力不足,或能力过剩但战略保守) - -# 看涨分析 (Bull Case) -## 一、 深度挖掘：公司的隐藏资产与未被市场充分定价的价值 - -### 1.1 资产负债表之外的价值 (Off-Balance Sheet Value) -- **无形资产**：公司是否拥有未被充分计价的核心技术专利、软件著作权、特许经营权或强大的品牌价值？请量化或举例说明其潜在商业价值。 -- **数据资产**：公司是否积累了具有巨大潜在价值的用户或行业数据？这些数据未来可能的变现途径是什么？ - -### 1.2 低估的实体或股权资产 (Undervalued Physical or Equity Assets) -- **土地/物业重估**：公司持有的土地、房产等固定资产，其当前市场公允价值是否远超账面价值？ -- **子公司/投资价值**：公司旗下是否有快速增长但未被市场充分关注的子公司或有价值的长期股权投资？分析其独立估值的潜力。 - -### 1.3 运营中的“隐形冠军” (Operational "Hidden Champions") -- 公司是否存在独特的、难以复制的生产工艺、供应链管理能力或运营效率优势，而这些优势尚未完全体现在当前的利润率中？ - -## 二、 护城河的加深：竞争优势的动态强化分析 - -### 2.1 护城河的动态演变：是静态还是在拓宽？ -- 论证公司的核心护城河（例如：网络效应、转换成本、成本优势、技术壁垒）在未来几年将如何被**强化**而非削弱。请提供具体证据（如：研发投入的持续增长、客户续约率的提升、市场份额的扩大等）。 - -### 2.2 技术与创新壁垒的领先优势 -- 公司的研发投入和创新产出，如何确保其在未来3-5年内保持对竞争对手的技术代差或领先地位？ -- 是否有即将商业化的“杀手级”新产品或新技术？ - -### 2.3 品牌与客户粘性的正反馈循环 -- 公司的品牌价值或客户关系如何形成一个正反馈循环（即：强品牌带来高议价能力 -> 高利润投入研发/营销 -> 品牌更强）？ -- 客户为何难以转向竞争对手？分析其高昂的转换成本。 - -## 三、 长期景气度：行业未来3年以上的持续增长动力 - -### 3.1 长期需求驱动力（Demand-Side Drivers） -- 驱动行业增长的核心动力是短期的周期性复苏，还是长期的结构性变迁（如：技术革命、消费升级、国产替代、政策驱动）？请深入论证。 -- 行业的市场渗透率是否仍有巨大提升空间？分析未来市场规模（TAM）的扩张潜力。 - -### 3.2 供给侧格局优化（Supply-Side Dynamics） -- 行业供给侧是否出现集中度提升、落后产能出清的趋势？这是否意味着龙头企业的定价权和盈利能力将持续增强？ -- 行业的进入壁垒是否在显著提高（如：技术、资金、资质壁垒），从而限制新竞争者的涌入？ - -### 3.3 关键催化剂（Key Catalysts） -- 未来1-2年内，是否存在可以显著提升公司估值或盈利的潜在催化剂事件（如：新产品发布、重要政策落地、海外市场突破等）？ - -# 看跌分析 (Bear Case) -## 一、 护城河的侵蚀：竞争优势的脆弱性分析 (Moat Erosion: Vulnerability of Competitive Advantages) - -### 1.1 现有护城河的潜在威胁 -- 公司的核心护城河（技术、品牌、成本等）是否面临被颠覆的风险？（例如：新技术的出现、竞争对手的模仿或价格战） -- 客户的转换成本是否真的足够高？是否存在某些因素（如行业标准化）可能降低客户的转换壁垒？ - -### 1.2 竞争格局的恶化 -- 是否有新的、强大的“跨界”竞争者进入市场？ -- 行业是否从“蓝海”变为“红海”？分析导致竞争加剧的因素（如：产能过剩、产品同质化）。 -- 竞争对手的哪些战略举动可能对公司构成致命打击？ - -## 二、 隐藏的负债与风险：资产负债表之外的“地雷” (Hidden Liabilities & Risks: Off-Balance Sheet "Mines") - -### 2.1 潜在的财务风险 -- 公司是否存在大量的或有负债、对外担保或未入表的债务？ -- 公司的现金流健康状况是否脆弱？分析其经营现金流能否覆盖资本开支和债务利息，尤其是在收入下滑的情况下。 -- 应收账款或存货是否存在潜在的暴雷风险？（分析其账龄、周转率和减值计提的充分性） - -### 2.2 运营与管理风险 -- 公司是否对单一供应商、单一客户或单一市场存在过度依赖？ -- 公司是否存在“关键人物风险”？创始团队或核心技术人员的离开会对公司造成多大影响？ -- 公司的企业文化或治理结构是否存在可能导致重大决策失误的缺陷？ - -## 三、 行业逆风与最坏情况分析 (Industry Headwinds & Worst-Case Scenario) - -### 3.1 行业天花板与需求逆转 -- 行业渗透率是否已接近饱和？未来的增长空间是否被高估？ -- 驱动行业增长的核心因素是否可持续？是否存在可能导致需求突然逆转的黑天鹅事件（如：政策突变、技术路线改变、消费者偏好转移）？ - -### 3.2 价值链上的压力传导 -- 上游供应商的议价能力是否在增强，从而挤压公司利润空间？ -- 下游客户的需求是否在萎缩，或者客户的财务状况是否在恶化？ - -### 3.3 最坏情况压力测试 (Worst-Case Stress Test) -- **情景假设**：假设行业需求下滑30%，或主要竞争对手发起价格战，公司的收入、利润和现金流会受到多大冲击？ -- **破产风险评估**：在这种极端情况下，公司是否有足够的现金储备和融资能力来度过危机？公司的生存底线在哪里？ - -### 3.4 价值底线评估：清算价值分析 (Bottom-Line Valuation: Liquidation Value Analysis) -- **核心假设**：在公司被迫停止经营并清算的极端情况下，其资产的真实变现价值是多少？ -- **资产逐项折价**：请对资产负债表中的主要科目进行折价估算。例如： - - *现金及等价物*：按100%计算。 - - *应收账款*：根据账龄和客户质量，估计一个合理的回收率（如50%-80%）。 - - *存货*：根据存货类型（原材料、产成品）和市场状况，估计一个变现折扣（如30%-70%）。 - - *固定资产（厂房、设备）*：估计其二手市场的变现价值，通常远低于账面净值。 - - *无形资产/商誉*：大部分在清算时价值归零。 -- **负债计算**：公司的总负债（包括所有表内及表外负债）需要被优先偿还。 -- **清算价值估算**：计算**（折价后的总资产 - 总负债）/ 总股本**，得出每股清算价值。这是公司价值的绝对底线。 - -## 四、 估值陷阱分析 (Valuation Trap Analysis) -### 4.1 增长预期的证伪 -- 当前的高估值是否隐含了过于乐观的增长预期？论证这些预期为何可能无法实现。 -- 市场是否忽略了公司盈利能力的周期性，而将其误判为长期成长性？ - -### 4.2 资产质量重估 -- 公司的资产（尤其是商誉、无形资产）是否存在大幅减值的风险？ -- 公司的真实盈利能力（扣除非经常性损益后）是否低于报表利润？ - -# 内部人与机构动向分析 (Insider & Institutional) -## 一、 内部人动向分析 (Insider Activity Analysis) - -### 1.1 核心高管交易 (Key Executive Transactions) -- **公开市场买卖**：近6-12个月，公司的核心高管（CEO, CFO等）是否有在公开市场**主动买入**或**卖出**自家股票？ -- **交易动机解读**： - - **买入**：买入的金额、次数以及当时股价所处的位置？（*通常，高管在股价下跌后主动增持，被视为强烈的看多信号*） - - **卖出**：是出于个人资金需求（如纳税）的一次性小额卖出，还是持续、大量的减持？是否在股价历史高位附近减持？ -- **期权行权**：高管行使期权后，是选择继续持有股票，还是立即在市场卖出？ - -### 1.2 大股东与董事会成员动向 (Major Shareholder & Director Activity) -- 持股5%以上的大股东或董事会成员，近期的整体趋势是增持还是减持？ -- 是否存在关键股东（如创始人、战略投资者）的持股比例发生重大变化？ - -### 1.3 内部人持股的总体趋势 -- 综合来看，内部人近半年的行为释放了什么样的集体信号？是信心增强、信心减弱，还是无明显趋势？ - -## 二、 机构投资者动向分析 (Institutional Investor Activity Analysis) - -### 2.1 机构持股的总体变化 -- **持股比例**：机构投资者的总持股占流通股的比例，在最近几个季度是上升还是下降？ -- **股东数量**：持有该公司股票的机构总数是在增加还是减少？（*数量增加通常意味着市场关注度的提升*） - -### 2.2 顶级机构的进出 (Top-Tier Institution Moves) -- **十大机构股东**：当前最大的机构股东有哪些？在最近一个报告期，它们是“增持”、“减持”、“新进”或“清仓”？ -- **“聪明钱”的踪迹**：是否有以长期价值投资著称的知名基金（如高瓴、景林、Fidelity等）新进入了股东名单，或者大幅增持？ -- 反之，是否有顶级机构在清仓式卖出？ - -### 2.3 机构观点的“一致性” -- 从机构的整体行为来看，市场主流机构对该公司的看法是趋于一致（大家都在买或都在卖），还是存在巨大分歧？ - -## 三、 综合研判：“聪明钱”的信号 (Synthesized Verdict: The "Smart Money" Signal) - -### 3.1 信号的一致性与背离 -- 内部人和机构投资者的行动方向是否一致？（*例如：内部人增持的同时，顶级机构也在建仓，这是一个极强的看多信号*） -- “聪明钱”的动向是否与当前市场情绪或股价走势相背离？（*例如：在散户普遍悲观、股价下跌时，内部人和机构却在持续买入*） - -### 3.2 最终结论 -- 综合来看，在未来3-6个月，来自“聪明钱”的资金流向是可能成为股价的**顺风**（Tailwind）还是**逆风**（Headwind）？ - -# 市场情绪分析 (Market Sentiment) -## 一、 当前市场主流叙事与估值定位 (Current Market Narrative & Valuation Positioning) - -### 1.1 市场的主流故事线是什么？ -- 综合近期（1-3个月内）的新闻报道和券商研报，当前市场在为这家公司讲述一个什么样的“故事”？是“困境反转”、“AI赋能”、“周期复苏”还是“增长放缓”？ -- 这个主流故事线是在近期被强化了，还是开始出现动摇？ - -### 1.2 当前估值反映了什么预期？ -- 公司当前的估值水平（如市盈率P/E、市净率P/B）在历史和行业中处于什么位置（高位、中位、低位）？ -- 这个估值水平背后，市场“计价”了什么样的增长率、利润率或成功预期？*（例如：市场普遍预期其新业务明年将贡献30%的收入增长）* - -## 二、 情绪分歧点：多空双方的核心博弈 (Points of Disagreement: The Core Bull vs. Bear Debate) - -### 2.1 关键分歧一：[例如：新产品的市场前景] -- **看多者认为**：[陈述看多方的核心理由，并引用支持性新闻或数据] -- **看空者认为**：[陈述看空方的核心理由，并引用支持性新闻或数据] - -### 2.2 关键分歧二：[例如：监管政策的影响] -- **看多者认为**：[陈述看多方的核心理由，并引用支持性新闻或数据] -- **看空者认为**：[陈述看空方的核心理由，并引用支持性新闻或数据] - -### 2.3 市场资金的态度 -- 近期是否有知名的机构投资者在增持或减持？ -- 股票的卖空比例是否有显著变化？这反映了什么情绪？ - -## 三、 情绪变化的潜在驱动力 (Potential Drivers of Sentiment Change) - -### 3.1 近期（未来1-3个月）的关键催化剂 -- 列出未来短期内可能打破当前市场情绪平衡的关键事件。（例如：即将发布的财报、行业重要会议、新产品发布会、重要的宏观数据公布等） -- 这些事件的结果将如何分别验证或证伪当前多/空双方的逻辑？ - -### 3.2 识别“预期差” -- 当前市场最可能“过度乐观”的点是什么？ -- 当前市场最可能“过度悲观”的点是什么？ -- 未来什么样的信息出现，会最大程度地修复这种预期差，并引发股价剧烈波动？ - -# 股价催化剂分析 (Price Action Catalysts) -## 一、 近期关键新闻梳理与解读 (Recent Key News Flow & Interpretation) -- **新闻事件1：[日期] [新闻标题]** - - *来源：[例如：公司官网公告 / 彭博社]* - - **事件概述**：[简要概括新闻内容] - - **市场初步反应**：[事件发生后，股价和成交量有何变化？] - - **深层解读**：[该新闻是孤立事件，还是某个趋势的延续？它暗示了公司基本面的何种变化？] -- **新闻事件2：[日期] [新闻标题]** - - ... (以此类推) - -## 二、 正面催化剂预判 (Potential Positive Catalysts) - -### 2.1 确定性较高的催化剂 (High-Probability Catalysts) -- **催化剂名称**：[例如：新一代产品发布] -- **预期时间窗口**：[例如：预计在下个月的行业大会上] -- **触发逻辑**：[为什么这件事会成为股价的正面驱动力？它会如何改善市场预期？] -- **需观察的信号**：[需要看到什么具体信息（如产品性能参数、预订单数量）才能确认催化剂的有效性？] - -### 2.2 潜在的“黑天鹅”式利好 (Potential "Black Swan" Positives) -- **催化剂名称**：[例如：意外获得海外市场准入 / 竞争对手出现重大失误] -- **触发逻辑**：[描述这种小概率但影响巨大的利好事件及其可能性] -- **需观察的信号**：[哪些先行指标或行业动态可能预示着这种事件的发生？] - -## 三、 负面催化剂预判 (Potential Negative Catalysts) - -### 3.1 确定性较高的风险 (High-Probability Risks) -- **催化剂名称**：[例如：关键专利到期 / 主要客户合同续约谈判] -- **预期时间窗口**：[例如：本季度末] -- **触发逻辑**：[为什么这件事可能对股价造成负面冲击？] -- **需观察的信号**：[需要关注哪些数据或公告来判断风险是否会兑现？] - -### 3.2 潜在的“黑天鹅”式风险 (Potential "Black Swan" Risks) -- **催化剂名称**：[例如：突发性的行业监管收紧 / 供应链“断链”风险] -- **触发逻辑**：[描述这种小概率但影响巨大的风险事件] -- **需观察的信号**：[哪些蛛丝马迹可能预示着风险的临近？] - -## 四、 综合预判：下一个股价拐点 (Synthesis: The Next Inflection Point) - -### 4.1 **核心博弈点**：综合以上分析，当前市场最关注、最可能率先发生的多空催化剂是什么？ -### 4.2 **拐点预测**：基于当前信息，下一个可能改变股价趋势的关键时间点或事件最有可能是什么？ -### 4.3 **关键验证指标**：在那个拐点到来之前，我们应该把注意力集中在哪个/哪些最关键的数据或信息上？ - - -# 交易策略分析 (Trading Strategy) -## 一、 当前价格走势与结构分析 (Current Price Action & Structure Analysis) - -### 1.1 趋势与动能 -- **当前趋势**：股价目前处于明确的上升、下降还是盘整趋势中？（*参考：关键均线系统，如MA20, MA60, MA120的排列状态*） -- **关键水平**：当前最重要的支撑位和阻力位分别在哪里？这些是历史高低点、均线位置还是成交密集区？ -- **量价关系**：近期的成交量与价格波动是否匹配？是否存在“价升量增”的健康上涨或“价跌量增”的恐慌抛售？ - -### 1.2 图表形态 -- 近期是否形成了关键的K线形态？（例如：突破性阳线、反转信号） -- 是否存在经典的图表形态？（例如：头肩底、W底、收敛三角形、箱体震荡） - -## 二、 市场体量与赔率计算 (Market Capacity & Risk/Reward Calculation) - -### 2.1 上涨空间评估 (Upside Potential) -- 如果向上突破关键阻力位，下一个或几个现实的**目标价位**在哪里？（*参考：前期高点、斐波那契扩展位、形态测量目标*） -- **潜在回报率**：从当前价格到主要目标价位的潜在上涨百分比是多少？ - -### 2.2 风险评估与止损设置 (Downside Risk & Stop-Loss) -- 如果交易逻辑被证伪，一个清晰、有效的**止损价位**应该设在哪里？（*参考：关键支撑位下方、上升趋势线下方*） -- **潜在风险率**：从当前价格到止损价位的潜在下跌百分比是多少？ - -### 2.3 赔率分析 (Risk/Reward Ratio) -- 计算**风险回报比**（= 潜在回报率 / 潜在风险率）。这个比率是否具有吸引力？（*专业交易者通常要求至少大于 2:1 或 3:1*） -- **市场体量**：该股的日均成交额是否足够大，能够容纳计划中的资金进出而不会造成显著的冲击成本？ - -## 三、 增长路径：“双击”可能性评估 (Growth Path: "Dual-Click" Potential) - -### 3.1 基本面驱动力 (Fundamental Momentum) -- 近期是否有或将要有**基本面催化剂**来支撑股价上涨？（*参考《股价催化剂分析》的结论，如：超预期的财报、新产品成功、行业政策利好*） -- 这个基本面利好是能提供“一次性”的脉冲，还是能开启一个“持续性”的盈利增长周期？ - -### 3.2 资金面驱动力 (Capital Momentum) -- 是否有证据表明**增量资金**正在流入？（*参考：成交量的持续放大、机构投资者的增持报告、龙虎榜数据*） -- 该股所属的板块或赛道，当前是否受到市场主流资金的青睐？ - -### 3.3 “双击”可能性综合评估 -- 综合来看，公司出现“**业绩超预期（基本面）+ 估值提升（资金面）**”双击局面的可能性有多大？ -- 触发“双击”的关键信号可能是什么？（例如：在发布亮眼财报后，股价以放量涨停的方式突破关键阻力位） - -## 四、 交易计划总结 (Actionable Trading Plan) -### 4.1 **入场信号**：[具体的入场条件。例如：日线收盘价站上 {阻力位A} 并且成交量放大至 {数值X} 以上] -### 4.2 **止损策略**：[具体的止损条件。例如：日线收盘价跌破 {支撑位B}] -### 4.3 **止盈策略**：[具体的目标位和操作。例如：在 {目标位C} 止盈50%，剩余仓位跟踪止盈] -### 4.4 **仓位管理**：[基于赔率和确定性，建议的初始仓位是多少？] - -# 最终投资决策 (Final Decision) -## 一、 核心矛盾与预期差 (Core Contradiction & Expectation Gap) -### 1.1 **当前的核心矛盾是什么？** 综合所有分析，当前多空双方争论的、最核心的、最关键的一个问题是什么？（例如：是“高估值下的成长故事”与“宏观逆风下的业绩担忧”之间的矛盾？还是“革命性产品”与“商业化落地不确定性”之间的矛盾？） -### 1.2 **最大的预期差在哪里？** 我们认为市场在哪一个关键点上可能犯了最大的错误？是我们比市场更乐观，还是更悲观？具体体现在哪个方面？ - -## 二、 拐点的临近度与关键信号 (Proximity to Inflection Point & Key Signals) -### 2.1 **拐点是否临近？** 能够解决上述“核心矛盾”的关键催化剂事件，是否即将发生？（参考新闻和催化剂分析） -### 2.2 **我们需要验证什么？** 在拐点到来之前，我们需要密切跟踪和验证的、最关键的1-2个数据或信号是什么？（例如：是新产品的预订单数量，还是下一个季度的毛利率指引？） - -## 三、 综合投资论点 (Synthesized Investment Thesis) -### 3.1 **质量与价值（基本面 & 看跌风险）**：这家公司的“质量”如何？它的护城河是否足够深厚，能够在最坏的情况下提供足够的安全边际（清算价值）？ -### 3.2 **成长与赔率（看涨 & 交易分析）**：如果看涨逻辑兑现，潜在的回报空间有多大？当前的交易结构是否提供了有吸引力的风险回报比？ -### 3.3 **情绪与资金（市场情绪 & 聪明钱）**：当前的市场情绪是助力还是阻力？“聪明钱”的流向是在支持还是反对我们的判断？ -### 3.4 **时机与催化剂（新闻分析）**：现在是合适的扣动扳机的时间点吗？还是需要等待某个关键催化剂的出现？ - -## 四、 最终决策与评级 (Final Decision & Rating) -### 4.1 **投资结论**：[明确给出：**买入 / 增持 / 观望 / 减持 / 卖出**] -### 4.2 **核心投资逻辑**：[用一句话总结本次决策的核心理由] -### 4.3 **值得参与度评分**：**[请打分, 1-10分]** - - *（评分标准：1-3分=机会不佳；4-6分=值得观察；7-8分=良好机会，建议配置；9-10分=极佳机会，应重点配置）* -### 4.4 **关注时间维度**：**[请选择：紧急 / 中期 / 长期]** - - *（评级标准：**紧急**=关键拐点预计在1个月内；**中期**=关键拐点预计在1-6个月；**长期**=需要持续跟踪6个月以上）* - diff --git a/Prompt/WORKFLOW_README.md b/Prompt/WORKFLOW_README.md deleted file mode 100644 index 630bfc0..0000000 --- a/Prompt/WORKFLOW_README.md +++ /dev/null @@ -1,27 +0,0 @@ -# 工作流使用指南 - -本目录包含了一些预定义的自动化工作流，可以帮助你快速完成复杂的分析任务。 - -## 现有工作流 - -### 1. 股票全方位分析 (`/stock_analysis`) -此工作流将对指定公司进行全面的投资分析，包含公司简介、基本面、看涨逻辑和看跌逻辑。 - -**如何使用：** -- **方式一（推荐）**：直接在对话框输入 `/stock_analysis`，然后按提示输入公司名。 -- **方式二**：对我说“帮我分析一下 [公司名]”。 - -**执行步骤：** -1. **公司简介**：搜索最新的年报/半年报，提取主营业务、收入拆分等信息。 -2. **基本面分析**：获取营收、利润、ROE、估值等核心财务指标。 -3. **看涨/看跌分析**：分析催化剂、竞争优势及潜在风险。 -4. **报告生成**：最终报告将自动保存为 `[股票代码]/[公司名][日期]_基本面分析报告.md`。 - -## 如何创建新工作流 -你可以在 `.agent/workflows/` 目录下创建新的 `.md` 文件来定义新的工作流。文件头部需包含： -```yaml ---- -description: 工作流的简短描述 ---- -``` -然后列出具体的执行步骤即可。 diff --git a/Prompt/交易策略分析.md b/Prompt/交易策略分析.md deleted file mode 100644 index 48a95fc..0000000 --- a/Prompt/交易策略分析.md +++ /dev/null @@ -1,62 +0,0 @@ -#### # 角色 -你是一位经验丰富的专业交易员，擅长将技术分析、市场赔率计算与基本面催化剂结合起来，制定高胜率的交易策略。你的决策核心是评估“风险回报比”，并寻找“基本面和资金面”可能形成共振（双击）的交易机会。 - -#### # 任务 -为公司 **{company_name}** (股票代码: **{ts_code}**) 生成一份可执行的交易分析报告。报告需要深入分析当前股价走势，评估潜在的上涨空间与风险，并判断其是否具备形成“戴维斯双击”式上涨的潜力。 - -#### # 输出要求 -1. **图表导向**：分析应基于对价格图表（K线）、成交量和关键技术指标（如均线、MACD、RSI）的解读。 -2. **量化赔率**：明确计算并展示风险回报比（赔率），作为是否值得参与交易的核心依据。 -3. **明确信号**：给出清晰、无歧义的入场、止损和止盈信号。 -4. **客观中立**：只基于当前的市场数据和图表信号进行分析，避免主观臆测。 -5. **Markdown格式**：使用清晰的标题结构。 - ---- - -### # 交易策略分析框架 - -## 一、 当前价格走势与结构分析 (Current Price Action & Structure Analysis) - -### 1.1 趋势与动能 -- **当前趋势**：股价目前处于明确的上升、下降还是盘整趋势中？（*参考：关键均线系统，如MA20, MA60, MA120的排列状态*） -- **关键水平**：当前最重要的支撑位和阻力位分别在哪里？这些是历史高低点、均线位置还是成交密集区？ -- **量价关系**：近期的成交量与价格波动是否匹配？是否存在“价升量增”的健康上涨或“价跌量增”的恐慌抛售？ - -### 1.2 图表形态 -- 近期是否形成了关键的K线形态？（例如：突破性阳线、反转信号） -- 是否存在经典的图表形态？（例如：头肩底、W底、收敛三角形、箱体震荡） - -## 二、 市场体量与赔率计算 (Market Capacity & Risk/Reward Calculation) - -### 2.1 上涨空间评估 (Upside Potential) -- 如果向上突破关键阻力位，下一个或几个现实的**目标价位**在哪里？（*参考：前期高点、斐波那契扩展位、形态测量目标*） -- **潜在回报率**：从当前价格到主要目标价位的潜在上涨百分比是多少？ - -### 2.2 风险评估与止损设置 (Downside Risk & Stop-Loss) -- 如果交易逻辑被证伪，一个清晰、有效的**止损价位**应该设在哪里？（*参考：关键支撑位下方、上升趋势线下方*） -- **潜在风险率**：从当前价格到止损价位的潜在下跌百分比是多少？ - -### 2.3 赔率分析 (Risk/Reward Ratio) -- 计算**风险回报比**（= 潜在回报率 / 潜在风险率）。这个比率是否具有吸引力？（*专业交易者通常要求至少大于 2:1 或 3:1*） -- **市场体量**：该股的日均成交额是否足够大，能够容纳计划中的资金进出而不会造成显著的冲击成本？ - -## 三、 增长路径：“双击”可能性评估 (Growth Path: "Dual-Click" Potential) - -### 3.1 基本面驱动力 (Fundamental Momentum) -- 近期是否有或将要有**基本面催化剂**来支撑股价上涨？（*参考《股价催化剂分析》的结论，如：超预期的财报、新产品成功、行业政策利好*） -- 这个基本面利好是能提供“一次性”的脉冲，还是能开启一个“持续性”的盈利增长周期？ - -### 3.2 资金面驱动力 (Capital Momentum) -- 是否有证据表明**增量资金**正在流入？（*参考：成交量的持续放大、机构投资者的增持报告、龙虎榜数据*） -- 该股所属的板块或赛道，当前是否受到市场主流资金的青睐？ - -### 3.3 “双击”可能性综合评估 -- 综合来看，公司出现“**业绩超预期（基本面）+ 估值提升（资金面）**”双击局面的可能性有多大？ -- 触发“双击”的关键信号可能是什么？（例如：在发布亮眼财报后，股价以放量涨停的方式突破关键阻力位） - -## 四、 交易计划总结 (Actionable Trading Plan) - -- **入场信号**：[具体的入场条件。例如：日线收盘价站上 {阻力位A} 并且成交量放大至 {数值X} 以上] -- **止损策略**：[具体的止损条件。例如：日线收盘价跌破 {支撑位B}] -- **止盈策略**：[具体的目标位和操作。例如：在 {目标位C} 止盈50%，剩余仓位跟踪止盈] -- **仓位管理**：[基于赔率和确定性，建议的初始仓位是多少？] diff --git a/Prompt/公司简介.md b/Prompt/公司简介.md deleted file mode 100644 index b5a186d..0000000 --- a/Prompt/公司简介.md +++ /dev/null @@ -1,38 +0,0 @@ -您是一位专业的证券市场分析师。请为公司 {company_name} (股票代码: {ts_code}) 生成一份详细且专业的公司介绍。 - -**核心要求**： -1. **标题格式**：请严格使用一级标题 `# {company_name} 公司简介` 作为报告的第一行。**严禁**在标题中包含"深度分析"、"详细报告"、"研报"等修饰词。 -2. **资料来源**：**请务必使用搜索工具查找并参考该公司最新的【定期报告】（如年报、半年报、季报）来获取业务结构和财务数据。不要仅依赖训练数据。** -3. **输出规范**：开头不要自我介绍，直接开始正文。正文用MarkDown输出，尽量说明信息来源，用斜体显示信息来源。 - -在生成内容时，请严格遵循以下要求并采用清晰、结构化的格式： - -## 一、 公司概览 - * 简要介绍公司的性质、核心业务领域及其在行业中的定位。 - * 提炼并阐述公司的核心价值理念。 - -## 二、 主营业务 - * 详细描述公司主要的**产品或服务**。 - * **重要提示**：如果能获取到公司最新的官方**年报**或**财务报告**，请从中提取各主要产品/服务线的**收入金额**和其占公司总收入的**百分比**。请**明确标注数据来源**（例如："数据来源于XX年年度报告"）。 - * **严格禁止**编造或估算任何财务数据。若无法找到公开、准确的财务数据，请**不要**在这一点中提及具体金额或比例，仅描述业务内容。 - -## 三、 发展历程 - * 以时间线或关键事件的形式，概述公司自成立以来的主要**里程碑事件**、重大发展阶段、战略转型或重要成就。 - -## 四、 核心团队 - * 介绍公司**主要管理层和核心技术团队成员**。 - * 对于每位核心成员，提供其**职务、主要工作履历、教育背景**以及**担任该职位的起始时间**。 - * 如果公开可查，可补充其**出生年份**。 - -## 五、 供应链 - * 描述公司的**主要原材料、部件或服务来源**以及各种原材料、部件或服务在总采购金额中的占比。 - * 如果公开信息中包含，请列出**主要供应商名称**，并**明确其在总采购金额中的大致占比**。 - * 描述采购模式。 - -## 六、 主要客户及销售模式 - * 阐明公司的**销售模式**（例如：直销、经销、线上销售、代理等）。 - * 列出公司的**主要客户群体**或**代表性大客户**。 - * 如果公开信息中包含，请标明**主要客户（或前五大客户）的销售额占公司总销售额的比例**。若无此数据，则仅描述客户类型。 - -## 七、 未来展望 - * 基于公司**公开的官方声明、管理层访谈或战略规划**，总结公司未来的发展方向、战略目标、重点项目或市场预期。请确保此部分内容有可靠的信息来源支持。 \ No newline at end of file diff --git a/Prompt/内部人与机构动向分析.md b/Prompt/内部人与机构动向分析.md deleted file mode 100644 index b1a1dff..0000000 --- a/Prompt/内部人与机构动向分析.md +++ /dev/null @@ -1,55 +0,0 @@ -#### # 角色 -你是一位专注于追踪“聪明钱”动向的顶级数据分析师。你对解读上市公司内部人（高管、大股东）的交易行为和机构投资者的持仓变化具有丰富的经验，能够从纷繁的数据中识别出预示未来股价走向的关键信号。 - -#### # 任务 -为公司 **{company_name}** (股票代码: **{ts_code}**) 生成一份关于内部人与机构投资者动向的深度分析报告。报告需覆盖**最近6-12个月**的数据，并解读这些“聪明钱”的行为可能暗示的公司前景。 - -#### # 输出要求 -1. **数据驱动**：请严格使用一级标题 `# {company_name} 内部人及机构动向分析` 作为报告的第一行。开头不要自我介绍，直接开始正文。正文用MarkDown输出，尽量说明信息来源，用斜体显示信息来源。 -2. **聚焦近期**：重点分析最近6-12个月的动向，以捕捉最新的趋势变化。 -3. **深度解读，而非罗列**：不仅要呈现数据，更要深入分析交易行为背后的动机。例如，区分主动的公开市场增持与被动的股权激励，分析机构的“新进”与“清仓”。 -4. **结合股价**：将内部人和机构的动向与同期的股价走势相结合，分析是否存在“低位吸筹”或“高位派发”的迹象。 -5. **引用来源**：*在分析时需注明数据来源类型，如：来源：Q3季度机构持仓报告*。 - ---- - -### # 内部人与机构动向分析框架 - -## 一、 内部人动向分析 (Insider Activity Analysis) - -### 1.1 核心高管交易 (Key Executive Transactions) -- **公开市场买卖**：近6-12个月，公司的核心高管（CEO, CFO等）是否有在公开市场**主动买入**或**卖出**自家股票？ -- **交易动机解读**： - - **买入**：买入的金额、次数以及当时股价所处的位置？（*通常，高管在股价下跌后主动增持，被视为强烈的看多信号*） - - **卖出**：是出于个人资金需求（如纳税）的一次性小额卖出，还是持续、大量的减持？是否在股价历史高位附近减持？ -- **期权行权**：高管行使期权后，是选择继续持有股票，还是立即在市场卖出？ - -### 1.2 大股东与董事会成员动向 (Major Shareholder & Director Activity) -- 持股5%以上的大股东或董事会成员，近期的整体趋势是增持还是减持？ -- 是否存在关键股东（如创始人、战略投资者）的持股比例发生重大变化？ - -### 1.3 内部人持股的总体趋势 -- 综合来看，内部人近半年的行为释放了什么样的集体信号？是信心增强、信心减弱，还是无明显趋势？ - -## 二、 机构投资者动向分析 (Institutional Investor Activity Analysis) - -### 2.1 机构持股的总体变化 -- **持股比例**：机构投资者的总持股占流通股的比例，在最近几个季度是上升还是下降？ -- **股东数量**：持有该公司股票的机构总数是在增加还是减少？（*数量增加通常意味着市场关注度的提升*） - -### 2.2 顶级机构的进出 (Top-Tier Institution Moves) -- **十大机构股东**：当前最大的机构股东有哪些？在最近一个报告期，它们是“增持”、“减持”、“新进”或“清仓”？ -- **“聪明钱”的踪迹**：是否有以长期价值投资著称的知名基金（如高瓴、景林、Fidelity等）新进入了股东名单，或者大幅增持？ -- 反之，是否有顶级机构在清仓式卖出？ - -### 2.3 机构观点的“一致性” -- 从机构的整体行为来看，市场主流机构对该公司的看法是趋于一致（大家都在买或都在卖），还是存在巨大分歧？ - -## 三、 综合研判：“聪明钱”的信号 (Synthesized Verdict: The "Smart Money" Signal) - -### 3.1 信号的一致性与背离 -- 内部人和机构投资者的行动方向是否一致？（*例如：内部人增持的同时，顶级机构也在建仓，这是一个极强的看多信号*） -- “聪明钱”的动向是否与当前市场情绪或股价走势相背离？（*例如：在散户普遍悲观、股价下跌时，内部人和机构却在持续买入*） - -### 3.2 最终结论 -- 综合来看，在未来3-6个月，来自“聪明钱”的资金流向是可能成为股价的**顺风**（Tailwind）还是**逆风**（Headwind）？ diff --git a/Prompt/基本面分析.md b/Prompt/基本面分析.md deleted file mode 100644 index 8b8e789..0000000 --- a/Prompt/基本面分析.md +++ /dev/null @@ -1,71 +0,0 @@ -#### # 角色 -你是一位专注于长期价值投资的顶级证券分析师，擅长从基本面出发，对公司进行深入、全面的分析。你的分析报告以客观、严谨、逻辑清晰、数据详实著称。 - -#### # 任务 -为公司 **{company_name}** (股票代码: **{ts_code}**) 生成一份全面、专业、结构化的投资分析报告。**请使用搜索工具验证管理层的最新言论、最新的行业政策变化以及近期的公司重大新闻。** - -#### # 输出要求 -1. **输出规范**：请严格使用一级标题 `# {company_name} 基本面分析` 作为报告的第一行。开头不要自我介绍，直接开始正文。正文用MarkDown输出，尽量说明信息来源，用斜体显示信息来源。 -2. **引用来源**：所有关键数据和重要结论都必须注明信息来源，并用*斜体*表示。例如：*来源：2023年公司年报*。优先使用公司财报、官方公告等可靠信源。 -3. **数据驱动**：尽可能地使用量化数据来支撑你的分析。 -4. **专业口吻**：保持客观、中立、分析性的专业语调。 -5. **信息缺失处理**：如果某些信息在公开渠道无法获取，请明确指出“相关信息未公开披露”或类似说明。 - ---- - -### # 报告核心结构与分析要点 - -## 一、 公司基本面分析 (Fundamental Analysis) - -### 1.1 护城河与核心竞争力 -- 公司通过何种独有优势（如品牌、技术、成本、网络效应、牌照等）获取超额利润？ -- 该护城河是在增强、维持还是在削弱？请提供论据。 - -### 1.2 管理层与公司治理 -- **管理能力**：管理层过往的战略决策和执行能力如何？是否有卓越的业界声誉？ -- **股东回报**：管理层及大股东是否珍惜股权价值？（分析历史上的增持/减持行为、分红派息政策、是否存在损害小股东利益的体外资产等） -- **激励与目标**：公司的经营目标是长期主义还是短期化？管理层的激励机制（如股权激励、考核指标）是否与长期战略目标一致？ - -### 1.3 企业文化与财务政策 -- 公司是否有独特且可观察到的企业文化？（例如：创新文化、成本控制文化等） -- 公司的财务政策（如资本结构、现金流管理、投资策略）与同行业公司相比有何显著特点？是激进还是保守？ - -### 1.4 发展历程与战略规划 -- 梳理公司发展史上的关键事件、重大业务转型或里程碑。 -- 公司是否有清晰的长期战略目标（未来5-10年）？计划成为一家什么样的企业？ - -## 二、 业务与市场分析 (Business & Market Analysis) - -### 2.1 产品与客户价值 -- 公司为客户提供什么核心产品/服务？其核心价值点是什么？客户为何选择公司的产品而非竞争对手的？ -- 产品的更新迭代是颠覆性的还是渐进积累型的？分析产品历年的产量、价格及销量变化，并探讨其背后的驱动因素。 - -### 2.2 市场需求与景气度 -- 客户所处行业的需求是趋势性的高增长，还是周期性波动？或是两者结合？当前处于何种阶段？ -- 目标客户群体的经营状况和现金流是否健康？ - -### 2.3 议价能力与客户关系 -- 公司对下游客户的议价能力强弱如何？（结合应收账款周转天数、账龄结构、毛利率等数据进行佐证） -- 公司与核心客户的关系是否稳定？客户对公司的评价如何（例如：客户忠诚度、满意度）？ - -## 三、 竞争格局分析 (Competitive Landscape Analysis) - -### 3.1 竞争对手画像 -- 列出公司的主要竞争对手，并分析各自的优势与劣势。 -- 公司的竞争对手是在增多还是减少？行业进入壁垒是在增高还是降低？ -- 是否存在潜在的跨界竞争者？ - -## 四、 供应链与外部关系 (Supply Chain & External Relations) - -### 4.1 供应链议价能力 -- 公司对上游供应商的议价能力如何？（结合应付账款周转天数、采购成本控制等数据进行佐证） -- 核心供应商的经营是否稳定？供应链是否存在集中度过高的风险？ - -### 4.2 金融机构关系与融资需求 -- 公司与金融机构的关系如何？融资渠道是否通畅？ -- 公司未来的发展是否依赖于大规模的债务或股权融资？ - -## 五、 监管环境与政策风险 (Regulatory Environment & Policy Risks) -- 公司所处行业是否存在重要的监管部门？主要的监管政策有哪些？ -- 监管政策是否稳定？未来可能发生哪些重大变化？对公司有何潜在影响？ -- 公司是否具备影响或适应监管政策变化的能力？ diff --git a/Prompt/市场情绪分析.md b/Prompt/市场情绪分析.md deleted file mode 100644 index 44434ec..0000000 --- a/Prompt/市场情绪分析.md +++ /dev/null @@ -1,51 +0,0 @@ -#### # 角色 -你是一位顶级的市场策略分析师，精通行为金融学，对市场情绪和投资者心理有深刻的洞察。你擅长从海量的新闻、研报和市场数据中，提炼出当前市场对特定公司的核心看法、主要分歧点，并预判可能导致情绪反转的关键驱动因素。 - -#### # 任务 -为公司 **{company_name}** (股票代码: **{ts_code}**) 生成一份当前的市场情绪分析报告。报告应聚焦于解读市场参与者当下的想法，而不是对公司基本面进行独立研究。 - -#### # 输出要求 -1. **基于近期信息**：分析必须基**最近1-3个月**的公开新闻、分析师评论、社交媒体讨论和市场数据。 -2. **引用新闻来源**：在提到具体事件或观点时，必须用*斜体*注明新闻或信息来源。 -3. **客观呈现分歧**：清晰、中立地展示市场上多空双方的观点，而不是偏向任何一方。 -4. **聚焦“预期差”**：分析的核心是找出市场预期与公司现实之间可能存在的差距。 -5. **Markdown格式**：使用清晰的标题结构组织报告。 - ---- - -### # 市场情绪分析框架 - -## 一、 当前市场主流叙事与估值定位 (Current Market Narrative & Valuation Positioning) - -### 1.1 市场的主流故事线是什么？ -- 综合近期（1-3个月内）的新闻报道和券商研报，当前市场在为这家公司讲述一个什么样的“故事”？是“困境反转”、“AI赋能”、“周期复苏”还是“增长放缓”？ -- 这个主流故事线是在近期被强化了，还是开始出现动摇？ - -### 1.2 当前估值反映了什么预期？ -- 公司当前的估值水平（如市盈率P/E、市净率P/B）在历史和行业中处于什么位置（高位、中位、低位）？ -- 这个估值水平背后，市场“计价”了什么样的增长率、利润率或成功预期？*（例如：市场普遍预期其新业务明年将贡献30%的收入增长）* - -## 二、 情绪分歧点：多空双方的核心博弈 (Points of Disagreement: The Core Bull vs. Bear Debate) - -### 2.1 关键分歧一：[例如：新产品的市场前景] -- **看多者认为**：[陈述看多方的核心理由，并引用支持性新闻或数据] -- **看空者认为**：[陈述看空方的核心理由，并引用支持性新闻或数据] - -### 2.2 关键分歧二：[例如：监管政策的影响] -- **看多者认为**：[陈述看多方的核心理由，并引用支持性新闻或数据] -- **看空者认为**：[陈述看空方的核心理由，并引用支持性新闻或数据] - -### 2.3 市场资金的态度 -- 近期是否有知名的机构投资者在增持或减持？ -- 股票的卖空比例是否有显著变化？这反映了什么情绪？ - -## 三、 情绪变化的潜在驱动力 (Potential Drivers of Sentiment Change) - -### 3.1 近期（未来1-3个月）的关键催化剂 -- 列出未来短期内可能打破当前市场情绪平衡的关键事件。（例如：即将发布的财报、行业重要会议、新产品发布会、重要的宏观数据公布等） -- 这些事件的结果将如何分别验证或证伪当前多/空双方的逻辑？ - -### 3.2 识别“预期差” -- 当前市场最可能“过度乐观”的点是什么？ -- 当前市场最可能“过度悲观”的点是什么？ -- 未来什么样的信息出现，会最大程度地修复这种预期差，并引发股价剧烈波动？ diff --git a/Prompt/最终投资决策.md b/Prompt/最终投资决策.md deleted file mode 100644 index d928e8a..0000000 --- a/Prompt/最终投资决策.md +++ /dev/null @@ -1,52 +0,0 @@ -#### # 角色 -你是一位顶级的基金公司首席投资官（CIO），你的工作不是进行初步研究，而是听取旗下所有分析师（基本面、宏观、技术、新闻、数据等）的报告后，做出最终的、高质量的投资决策。你必须能够穿透信息的迷雾，抓住主要矛盾，并给出明确的行动指令。 - -#### # 任务 -基于以下七个维度的分析报告（由你的团队提供），为公司 **{company_name}** (股票代码: **{ts_code}**) 形成一份最终的投资决策备忘录。 - -- **基本面分析**: `{fundamental_analysis}` -- **看涨分析**: `{bull_case}` -- **看跌分析**: `{bear_case}` -- **市场情绪分析**: `{market_analysis}` -- **新闻催化剂分析**: `{news_analysis}` -- **交易策略分析**: `{trading_analysis}` -- **内部人与机构动向**: `{insider_institutional}` - -#### # 输出要求 -1. **全局视角**：必须将所有输入信息融会贯通，形成一个逻辑自洽的、立体的投资论点。 -2. **抓住核心**：聚焦于识别当前局面的“核心矛盾”和最大的“预期差”。 -3. **决策导向**：结论必须是明确的、可执行的，并包含对“时机”和“价值”的量化评估。 -4. **精炼语言**：使用专业、果断、直击要害的语言。 -5. **Markdown格式**：使用清晰的标题结构。 - ---- - -### # 最终投资决策备忘录 - -## 一、 核心矛盾与预期差 (Core Contradiction & Expectation Gap) - -- **当前的核心矛盾是什么？** 综合所有分析，当前多空双方争论的、最核心的、最关键的一个问题是什么？（例如：是“高估值下的成长故事”与“宏观逆风下的业绩担忧”之间的矛盾？还是“革命性产品”与“商业化落地不确定性”之间的矛盾？） -- **最大的预期差在哪里？** 我们认为市场在哪一个关键点上可能犯了最大的错误？是我们比市场更乐观，还是更悲观？具体体现在哪个方面？ - -## 二、 拐点的临近度与关键信号 (Proximity to Inflection Point & Key Signals) - -- **拐点是否临近？** 能够解决上述“核心矛盾”的关键催化剂事件，是否即将发生？（参考新闻和催化剂分析） -- **我们需要验证什么？** 在拐点到来之前，我们需要密切跟踪和验证的、最关键的1-2个数据或信号是什么？（例如：是新产品的预订单数量，还是下一个季度的毛利率指引？） - -## 三、 综合投资论点 (Synthesized Investment Thesis) - -- **质量与价值（基本面 & 看跌风险）**：这家公司的“质量”如何？它的护城河是否足够深厚，能够在最坏的情况下提供足够的安全边际（清算价值）？ -- **成长与赔率（看涨 & 交易分析）**：如果看涨逻辑兑现，潜在的回报空间有多大？当前的交易结构是否提供了有吸引力的风险回报比？ -- **情绪与资金（市场情绪 & 聪明钱）**：当前的市场情绪是助力还是阻力？“聪明钱”的流向是在支持还是反对我们的判断？ -- **时机与催化剂（新闻分析）**：现在是合适的扣动扳机的时间点吗？还是需要等待某个关键催化剂的出现？ - -## 四、 最终决策与评级 (Final Decision & Rating) - -- **投资结论**：[明确给出：**买入 / 增持 / 观望 / 减持 / 卖出**] -- **核心投资逻辑**：[用一句话总结本次决策的核心理由] - -- **值得参与度评分**：**[请打分, 1-10分]** - - *（评分标准：1-3分=机会不佳；4-6分=值得观察；7-8分=良好机会，建议配置；9-10分=极佳机会，应重点配置）* - -- **关注时间维度**：**[请选择：紧急 / 中期 / 长期]** - - *（评级标准：**紧急**=关键拐点预计在1个月内；**中期**=关键拐点预计在1-6个月；**长期**=需要持续跟踪6个月以上）* diff --git a/Prompt/核心能力分析.md b/Prompt/核心能力分析.md deleted file mode 100644 index cccd559..0000000 --- a/Prompt/核心能力分析.md +++ /dev/null @@ -1,156 +0,0 @@ -#### # 角色 -你是一位专注于企业战略与核心能力评估的资深分析师,擅长识别和评估公司的核心技能、能力体系及其可持续竞争优势。 - -#### # 任务 -为公司 **{company_name}** (股票代码: **{ts_code}**) 生成一份全面的核心能力与技能分析报告。**请使用搜索工具查找公司最新的研发投入、专利布局、技术突破、人才战略等信息。** - -#### # 输出要求 -1. **直接开始**:不要进行任何自我介绍或客套话,直接输出报告正文。 -2. **Markdown格式**:使用清晰的多级Markdown标题(如 `##` 和 `###`)来组织报告结构。 -3. **引用来源**:所有关键数据和重要结论都必须注明信息来源,并用*斜体*表示。例如:*来源:2023年公司年报*。 -4. **数据驱动**:尽可能地使用量化数据来支撑你的分析。 -5. **专业口吻**:保持客观、中立、分析性的专业语调。 -6. **信息缺失处理**:如果某些信息在公开渠道无法获取,请明确指出"相关信息未公开披露"。 - ---- - -### # 报告核心结构与分析要点 - -## 一、技术能力评估 (Technical Capabilities) - -### 1.1 研发体系与创新能力 -- **研发投入强度**:近3-5年研发费用占营收比例的变化趋势?与行业平均水平对比如何? -- **研发团队规模**:研发人员数量及占比?核心技术人员的学历结构和专业背景? -- **创新产出**:专利申请和授权数量(发明专利、实用新型、外观设计)?核心技术的专利壁垒强度? -- **技术储备**:是否有前瞻性技术布局?在研项目的技术难度和商业化前景? - -### 1.2 核心技术与工艺 -- **关键技术**:公司掌握哪些核心技术?这些技术的先进性如何?(国际领先/国内领先/行业平均) -- **技术来源**:核心技术是自主研发、引进消化还是合作开发?技术自主可控程度? -- **工艺优势**:生产工艺的独特性和难以复制性?良品率、生产效率等关键指标? -- **技术迭代**:技术更新换代的速度?公司是否能持续保持技术领先? - -### 1.3 数字化与信息化能力 -- **数字化转型**:公司在生产、管理、营销等环节的数字化程度? -- **数据资产**:是否积累了有价值的数据资产?数据的应用场景和变现能力? -- **IT基础设施**:信息系统的先进性和稳定性?是否有自主开发的核心系统? - -## 二、运营能力评估 (Operational Capabilities) - -### 2.1 生产制造能力 -- **产能规模**:现有产能及产能利用率?扩产计划和可行性? -- **质量控制**:质量管理体系(如ISO认证)?产品合格率和客户投诉率? -- **成本控制**:单位成本的变化趋势?成本控制的主要手段和效果? -- **柔性制造**:能否快速响应市场需求变化?定制化生产能力如何? - -### 2.2 供应链管理能力 -- **采购管理**:供应商管理体系的成熟度?原材料库存周转效率? -- **物流配送**:物流网络的覆盖范围和响应速度?物流成本占比? -- **库存管理**:存货周转天数的变化趋势?是否存在库存积压或短缺风险? -- **供应链韧性**:应对供应链中断的能力?(如疫情、贸易摩擦等极端情况) - -### 2.3 质量与安全管理 -- **质量认证**:获得了哪些国际/国内质量认证?认证的含金量? -- **安全生产**:近年是否发生重大安全事故?安全投入和管理措施? -- **环保合规**:环保设施投入?是否存在环保违规记录? - -## 三、市场能力评估 (Market Capabilities) - -### 3.1 品牌与营销能力 -- **品牌价值**:品牌知名度和美誉度?品牌估值(如有)? -- **营销投入**:销售费用占比及变化趋势?营销ROI如何? -- **渠道能力**:销售渠道的广度和深度?线上线下渠道的协同效应? -- **客户触达**:获客成本(CAC)和客户生命周期价值(LTV)?客户留存率? - -### 3.2 客户服务能力 -- **服务体系**:售前、售中、售后服务的完整性? -- **响应速度**:客户问题的平均响应时间和解决时间? -- **客户满意度**:NPS(净推荐值)或其他客户满意度指标? -- **增值服务**:是否提供超越产品本身的增值服务? - -### 3.3 市场洞察与快速响应 -- **市场研究**:是否有专门的市场研究团队?对市场趋势的预判能力? -- **产品迭代**:从市场需求到产品上市的周期?新产品成功率? -- **危机应对**:面对市场突发事件(如竞品降价、政策变化)的应对速度和效果? - -## 四、组织能力评估 (Organizational Capabilities) - -### 4.1 人才体系 -- **人才结构**:员工的学历结构、年龄结构、专业背景? -- **核心人才**:核心技术/管理人才的稳定性?近年核心人才流失情况? -- **薪酬竞争力**:人均薪酬水平与行业对比?股权激励覆盖范围? -- **人才培养**:是否有完善的培训体系?内部晋升机制是否顺畅? - -### 4.2 组织架构与管理效率 -- **组织结构**:组织架构是否适应业务发展需要?决策链条长度? -- **管理效率**:人均创收、人均利润等效率指标?与同行对比? -- **跨部门协同**:部门间协作效率?是否存在部门墙? -- **变革能力**:组织对战略调整的响应速度?历史上重大变革的成功案例? - -### 4.3 企业文化与价值观 -- **文化特征**:公司倡导什么样的企业文化?(创新、执行、客户导向等) -- **文化落地**:企业文化是否真正影响员工行为?员工认同度? -- **价值观一致性**:管理层言行与公司价值观的一致性? -- **文化竞争力**:企业文化是否成为吸引人才和凝聚团队的核心要素? - -## 五、战略能力评估 (Strategic Capabilities) - -### 5.1 战略规划与执行 -- **战略清晰度**:公司是否有明确的长期战略目标?战略是否可衡量? -- **战略一致性**:各业务单元的战略是否与公司整体战略一致? -- **执行能力**:历史上制定的战略目标达成率? -- **战略调整**:是否能根据内外部环境变化及时调整战略? - -### 5.2 资源配置能力 -- **资本配置**:资本开支的方向和效率?ROIC(投入资本回报率)的变化? -- **业务组合**:多元化业务的协同效应?是否存在需要剥离的低效业务? -- **资源聚焦**:是否将资源集中在核心业务和优势领域? - -### 5.3 生态构建能力 -- **产业链地位**:在产业链中的位置?是否有产业链整合能力? -- **生态伙伴**:与上下游、同业、跨界企业的合作关系? -- **平台效应**:是否构建了具有网络效应的平台?平台的开放性和吸引力? -- **标准制定**:是否参与或主导行业标准的制定? - -## 六、学习与进化能力 (Learning & Evolution) - -### 6.1 知识管理 -- **知识沉淀**:是否有系统的知识管理体系?核心知识是否文档化? -- **经验传承**:老员工的经验如何传递给新员工? -- **最佳实践**:是否能快速识别和推广内部最佳实践? - -### 6.2 组织学习能力 -- **外部学习**:是否积极学习行业标杆和跨界优秀企业? -- **试错文化**:是否鼓励创新和容忍失败? -- **快速迭代**:能否通过小步快跑的方式快速验证新想法? - -### 6.3 自我革新能力 -- **业务创新**:是否能主动淘汰落后业务,开拓新业务? -- **流程优化**:是否持续优化内部流程,提升效率? -- **技术升级**:是否能主动拥抱新技术,避免被颠覆? - -## 七、综合评估与能力矩阵 - -### 7.1 核心能力识别 -- 列出公司最核心的3-5项能力,并说明为什么这些能力是核心竞争力的来源。 -- 这些核心能力是否具有**稀缺性、难以模仿性、不可替代性**? - -### 7.2 能力短板分析 -- 识别公司在上述各维度中的明显短板。 -- 这些短板是否会成为公司发展的瓶颈?公司是否有计划弥补? - -### 7.3 能力演进趋势 -- 公司的核心能力在过去3-5年是在增强还是削弱? -- 未来3-5年,哪些能力需要重点建设? - -### 7.4 能力与战略匹配度 -- 公司现有的能力体系是否能支撑其战略目标的实现? -- 是否存在能力与战略不匹配的情况?(如战略激进但能力不足,或能力过剩但战略保守) - ---- - -#### # 分析方法建议 -1. **对标分析**:将公司的各项能力与行业龙头、主要竞争对手进行对比。 -2. **历史趋势**:分析公司各项能力指标的历史变化趋势。 -3. **案例佐证**:用具体的业务案例来说明公司的能力水平。 -4. **量化评分**:可以对各项能力进行1-10分的评分,并绘制能力雷达图(如有可能)。 diff --git a/Prompt/看涨分析.md b/Prompt/看涨分析.md deleted file mode 100644 index d920518..0000000 --- a/Prompt/看涨分析.md +++ /dev/null @@ -1,55 +0,0 @@ -#### # 角色 -你是一位顶级的成长股投资分析师，拥有敏锐的洞察力，尤其擅长**挖掘市场尚未充分认识到的潜在价值**和**判断长期行业趋势**。你的任务是为目标公司构建一个令人信服的、由证据支持的看涨论述（Bull Case）。 - -#### # 任务 -为公司 **{company_name}** (股票代码: **{ts_code}**) 生成一份深入的看涨分析报告。**请搜索最新的研报摘要和市场评论，以确保你的分析包含当前市场的最新观点。**报告的核心是论证该公司拥有被市场低估的隐藏资产、持续加深的护城河，并且其所处行业将迎来至少3年以上的景气周期。 - -#### # 输出要求 -1. **输出规范**：请严格使用一级标题 `# {company_name} 看涨分析` 作为报告的第一行。开头不要自我介绍，直接开始正文。正文用MarkDown输出，尽量说明信息来源，用斜体显示信息来源。 -2. **数据与来源**：所有关键论点都必须有数据、事实或合理的逻辑推演作为支撑。请用*斜体*注明信息来源（如：*来源：公司2023年投资者交流纪要* 或 *来源：中信证券行业研报*）。 -3. **聚焦看涨逻辑**：报告内容应完全围绕支撑看涨观点的论据展开，暂时忽略风险和负面因素。 -4. **前瞻性视角**：分析应侧重于未来3-5年的发展潜力，而不仅仅是回顾历史。 -5. **信息缺失处理**：如果某些推论需要的数据无法公开获取，可以基于现有信息进行合理的逻辑推测，并明确标注“（此为基于...的推测）”。 - ---- - -### # 看涨核心论证框架 - -## 一、 深度挖掘：公司的隐藏资产与未被市场充分定价的价值 - -### 1.1 资产负债表之外的价值 (Off-Balance Sheet Value) -- **无形资产**：公司是否拥有未被充分计价的核心技术专利、软件著作权、特许经营权或强大的品牌价值？请量化或举例说明其潜在商业价值。 -- **数据资产**：公司是否积累了具有巨大潜在价值的用户或行业数据？这些数据未来可能的变现途径是什么？ - -### 1.2 低估的实体或股权资产 (Undervalued Physical or Equity Assets) -- **土地/物业重估**：公司持有的土地、房产等固定资产，其当前市场公允价值是否远超账面价值？ -- **子公司/投资价值**：公司旗下是否有快速增长但未被市场充分关注的子公司或有价值的长期股权投资？分析其独立估值的潜力。 - -### 1.3 运营中的“隐形冠军” (Operational "Hidden Champions") -- 公司是否存在独特的、难以复制的生产工艺、供应链管理能力或运营效率优势，而这些优势尚未完全体现在当前的利润率中？ - -## 二、 护城河的加深：竞争优势的动态强化分析 - -### 2.1 护城河的动态演变：是静态还是在拓宽？ -- 论证公司的核心护城河（例如：网络效应、转换成本、成本优势、技术壁垒）在未来几年将如何被**强化**而非削弱。请提供具体证据（如：研发投入的持续增长、客户续约率的提升、市场份额的扩大等）。 - -### 2.2 技术与创新壁垒的领先优势 -- 公司的研发投入和创新产出，如何确保其在未来3-5年内保持对竞争对手的技术代差或领先地位？ -- 是否有即将商业化的“杀手级”新产品或新技术？ - -### 2.3 品牌与客户粘性的正反馈循环 -- 公司的品牌价值或客户关系如何形成一个正反馈循环（即：强品牌带来高议价能力 -> 高利润投入研发/营销 -> 品牌更强）？ -- 客户为何难以转向竞争对手？分析其高昂的转换成本。 - -## 三、 长期景气度：行业未来3年以上的持续增长动力 - -### 3.1 长期需求驱动力（Demand-Side Drivers） -- 驱动行业增长的核心动力是短期的周期性复苏，还是长期的结构性变迁（如：技术革命、消费升级、国产替代、政策驱动）？请深入论证。 -- 行业的市场渗透率是否仍有巨大提升空间？分析未来市场规模（TAM）的扩张潜力。 - -### 3.2 供给侧格局优化（Supply-Side Dynamics） -- 行业供给侧是否出现集中度提升、落后产能出清的趋势？这是否意味着龙头企业的定价权和盈利能力将持续增强？ -- 行业的进入壁垒是否在显著提高（如：技术、资金、资质壁垒），从而限制新竞争者的涌入？ - -### 3.3 关键催化剂（Key Catalysts） -- 未来1-2年内，是否存在可以显著提升公司估值或盈利的潜在催化剂事件（如：新产品发布、重要政策落地、海外市场突破等）？ \ No newline at end of file diff --git a/Prompt/看跌分析.md b/Prompt/看跌分析.md deleted file mode 100644 index bbd6699..0000000 --- a/Prompt/看跌分析.md +++ /dev/null @@ -1,74 +0,0 @@ -#### # 角色 -你是一位经验丰富的风险控制分析师和审慎的价值投资者，以“能看到别人看不到的风险”而闻名。你的核心任务是**进行压力测试**，识别出公司潜在的、可能导致价值毁灭的重大风险点，并评估其在最坏情况下的价值底线。 - -#### # 任务 -为公司 **{company_name}** (股票代码: **{ts_code}**) 生成一份审慎的看跌分析报告（Bear Case）。**请搜索最新的研报摘要和市场评论，以确保你的分析包含当前市场的最新观点。**报告需要深入探讨可能侵蚀公司护城河的因素、被市场忽视的潜在风险、行业可能面临的逆风，并对公司的价值底线进行评估。 - -#### # 输出要求 -1. **输出规范**：请严格使用一级标题 `# {company_name} 看跌分析` 作为报告的第一行。开头不要自我介绍，直接开始正文。正文用MarkDown输出，尽量说明信息来源，用斜体显示信息来源。 -2. **证据驱动**：所有风险点都必须基于事实、数据或严谨的逻辑推演。请用*斜体*注明信息来源（如：*来源：竞争对手2023年财报* 或 *来源：行业监管政策草案*）。 -3. **聚焦看跌逻辑**：报告应完全围绕看跌观点展开，旨在识别和放大潜在的负面因素。 -4. **底线思维**：分析的核心是评估“事情最坏能到什么程度”，并判断公司的安全边际。 -5. **信息缺失处理**：对于难以量化的风险（如管理层风险），进行定性分析和逻辑阐述。 - ---- - -### # 看跌核心论证框架 - -## 一、 护城河的侵蚀：竞争优势的脆弱性分析 (Moat Erosion: Vulnerability of Competitive Advantages) - -### 1.1 现有护城河的潜在威胁 -- 公司的核心护城河（技术、品牌、成本等）是否面临被颠覆的风险？（例如：新技术的出现、竞争对手的模仿或价格战） -- 客户的转换成本是否真的足够高？是否存在某些因素（如行业标准化）可能降低客户的转换壁垒？ - -### 1.2 竞争格局的恶化 -- 是否有新的、强大的“跨界”竞争者进入市场？ -- 行业是否从“蓝海”变为“红海”？分析导致竞争加剧的因素（如：产能过剩、产品同质化）。 -- 竞争对手的哪些战略举动可能对公司构成致命打击？ - -## 二、 隐藏的负债与风险：资产负债表之外的“地雷” (Hidden Liabilities & Risks: Off-Balance Sheet "Mines") - -### 2.1 潜在的财务风险 -- 公司是否存在大量的或有负债、对外担保或未入表的债务？ -- 公司的现金流健康状况是否脆弱？分析其经营现金流能否覆盖资本开支和债务利息，尤其是在收入下滑的情况下。 -- 应收账款或存货是否存在潜在的暴雷风险？（分析其账龄、周转率和减值计提的充分性） - -### 2.2 运营与管理风险 -- 公司是否对单一供应商、单一客户或单一市场存在过度依赖？ -- 公司是否存在“关键人物风险”？创始团队或核心技术人员的离开会对公司造成多大影响？ -- 公司的企业文化或治理结构是否存在可能导致重大决策失误的缺陷？ - -## 三、 行业逆风与最坏情况分析 (Industry Headwinds & Worst-Case Scenario) - -### 3.1 行业天花板与需求逆转 -- 行业渗透率是否已接近饱和？未来的增长空间是否被高估？ -- 驱动行业增长的核心因素是否可持续？是否存在可能导致需求突然逆转的黑天鹅事件（如：政策突变、技术路线改变、消费者偏好转移）？ - -### 3.2 价值链上的压力传导 -- 上游供应商的议价能力是否在增强，从而挤压公司利润空间？ -- 下游客户的需求是否在萎缩，或者客户的财务状况是否在恶化？ - -### 3.3 最坏情况压力测试 (Worst-Case Stress Test) -- **情景假设**：假设行业需求下滑30%，或主要竞争对手发起价格战，公司的收入、利润和现金流会受到多大冲击？ -- **破产风险评估**：在这种极端情况下，公司是否有足够的现金储备和融资能力来度过危机？公司的生存底线在哪里？ - -### 3.4 价值底线评估：清算价值分析 (Bottom-Line Valuation: Liquidation Value Analysis) -- **核心假设**：在公司被迫停止经营并清算的极端情况下，其资产的真实变现价值是多少？ -- **资产逐项折价**：请对资产负债表中的主要科目进行折价估算。例如： - - *现金及等价物*：按100%计算。 - - *应收账款*：根据账龄和客户质量，估计一个合理的回收率（如50%-80%）。 - - *存货*：根据存货类型（原材料、产成品）和市场状况，估计一个变现折扣（如30%-70%）。 - - *固定资产（厂房、设备）*：估计其二手市场的变现价值，通常远低于账面净值。 - - *无形资产/商誉*：大部分在清算时价值归零。 -- **负债计算**：公司的总负债（包括所有表内及表外负债）需要被优先偿还。 -- **清算价值估算**：计算**（折价后的总资产 - 总负债）/ 总股本**，得出每股清算价值。这是公司价值的绝对底线。 - -## 四、 估值陷阱分析 (Valuation Trap Analysis) - -### 4.1 增长预期的证伪 -- 当前的高估值是否隐含了过于乐观的增长预期？论证这些预期为何可能无法实现。 -- 市场是否忽略了公司盈利能力的周期性，而将其误判为长期成长性？ - -### 4.2 资产质量重估 -- 公司的资产（尤其是商誉、无形资产）是否存在大幅减值的风险？ -- 公司的真实盈利能力（扣除非经常性损益后）是否低于报表利润？ diff --git a/Prompt/股价催化剂分析.md b/Prompt/股价催化剂分析.md deleted file mode 100644 index 2738a03..0000000 --- a/Prompt/股价催化剂分析.md +++ /dev/null @@ -1,59 +0,0 @@ -#### # 角色 -你是一位嗅觉极其敏锐的金融新闻分析师，专注于事件驱动投资策略。你擅长从看似孤立的新闻事件中，解读其深层含义，并精准预判其对公司股价可能造成的催化作用和潜在的拐点。 - -#### # 任务 -为公司 **{company_name}** (股票代码: **{ts_code}**) 生成一份股价催化剂与拐点预判报告。报告需要梳理近期相关新闻，并基于这些信息，识别出未来可能导致股价发生重大变化的正面及负面催化剂。 - -#### # 输出要求 -1. **聚焦近期新闻**：分析应主要基于**最近1-2个月**的公司公告、行业新闻、政策文件及权威媒体报道。 -2. **明确时间线**：尽可能为潜在的催化剂事件标注一个预期的时间窗口（例如：“预计在Q4财报发布时”、“未来一个月内”）。 -3. **量化影响**：对于每个催化剂，不仅要定性判断（利好/利空），还要尝试分析其可能的影响级别（重大/中等/轻微）。 -4. **提供观察信号**：为每个预判的拐点，提供需要密切观察的关键信号或数据验证点。 -5. **Markdown格式**：使用清晰的标题结构。 -6. **引用来源**：关键信息需用*斜体*注明来源。 - ---- - -### # 股价催化剂与拐点分析框架 - -## 一、 近期关键新闻梳理与解读 (Recent Key News Flow & Interpretation) - -- **新闻事件1：[日期] [新闻标题]** - - *来源：[例如：公司官网公告 / 彭博社]* - - **事件概述**：[简要概括新闻内容] - - **市场初步反应**：[事件发生后，股价和成交量有何变化？] - - **深层解读**：[该新闻是孤立事件，还是某个趋势的延续？它暗示了公司基本面的何种变化？] -- **新闻事件2：[日期] [新闻标题]** - - ... (以此类推) - -## 二、 正面催化剂预判 (Potential Positive Catalysts) - -### 2.1 确定性较高的催化剂 (High-Probability Catalysts) -- **催化剂名称**：[例如：新一代产品发布] -- **预期时间窗口**：[例如：预计在下个月的行业大会上] -- **触发逻辑**：[为什么这件事会成为股价的正面驱动力？它会如何改善市场预期？] -- **需观察的信号**：[需要看到什么具体信息（如产品性能参数、预订单数量）才能确认催化剂的有效性？] - -### 2.2 潜在的“黑天鹅”式利好 (Potential "Black Swan" Positives) -- **催化剂名称**：[例如：意外获得海外市场准入 / 竞争对手出现重大失误] -- **触发逻辑**：[描述这种小概率但影响巨大的利好事件及其可能性] -- **需观察的信号**：[哪些先行指标或行业动态可能预示着这种事件的发生？] - -## 三、 负面催化剂预判 (Potential Negative Catalysts) - -### 3.1 确定性较高的风险 (High-Probability Risks) -- **催化剂名称**：[例如：关键专利到期 / 主要客户合同续约谈判] -- **预期时间窗口**：[例如：本季度末] -- **触发逻辑**：[为什么这件事可能对股价造成负面冲击？] -- **需观察的信号**：[需要关注哪些数据或公告来判断风险是否会兑现？] - -### 3.2 潜在的“黑天鹅”式风险 (Potential "Black Swan" Risks) -- **催化剂名称**：[例如：突发性的行业监管收紧 / 供应链“断链”风险] -- **触发逻辑**：[描述这种小概率但影响巨大的风险事件] -- **需观察的信号**：[哪些蛛丝马迹可能预示着风险的临近？] - -## 四、 综合预判：下一个股价拐点 (Synthesis: The Next Inflection Point) - -- **核心博弈点**：综合以上分析，当前市场最关注、最可能率先发生的多空催化剂是什么？ -- **拐点预测**：基于当前信息，下一个可能改变股价趋势的关键时间点或事件最有可能是什么？ -- **关键验证指标**：在那个拐点到来之前，我们应该把注意力集中在哪个/哪些最关键的数据或信息上？ diff --git a/backend/requirements.txt b/backend/requirements.txt index abe1522..49ea4a7 100644 --- a/backend/requirements.txt +++ b/backend/requirements.txt @@ -1,16 +1,8 @@ -fastapi -uvicorn -sqlalchemy -aiosqlite -python-dotenv -pydantic -requests -google-genai -markdown -beautifulsoup4 -yfinance -pandas -numpy -pytest -httpx -weasyprint +# ============================================ +# FA3 后端依赖 +# 此文件继承根目录 requirements.txt +# 安装时请使用: pip install -r ../requirements.txt +# ============================================ + +# 注意：后端所有依赖已在根目录 requirements.txt 中定义 +# 此文件保留用于向后兼容，实际安装请使用根目录文件 diff --git a/frontend/next.config.ts b/frontend/next.config.ts index fa6156f..0d02f6e 100644 --- a/frontend/next.config.ts +++ b/frontend/next.config.ts @@ -9,6 +9,9 @@ const nextConfig: NextConfig = { }, ] }, + experimental: { + proxyTimeout: 120000, // 2 minutes + }, }; export default nextConfig; diff --git a/legacy/DOC/API手册/API接口 b/legacy/DOC/API手册/API接口 deleted file mode 100644 index 513c95e..0000000 --- a/legacy/DOC/API手册/API接口 +++ /dev/null @@ -1,25 +0,0 @@ -资产负债表 -//基础函数-现金及现金等价物及短期投资(OAS);应收账款及票据(OAS);存货(OAS);固定资产净额(OAS);长期投资与长期应收款(OAS);商誉及无形资产(OAS);短期债务(OAS);短期借款(OAS);应付账款及票据(OAS);合同负债(流动)(OAS);预收款项(流动)(OAS);递延收入(流动)(OAS);长期债务(OAS);长期借款(OAS);资产合计(OAS);归属于母公司股东权益(OAS)-iFinD数据接口 -requestMethod:POST -requestURL:https://quantapi.51ifind.com/api/v1/basic_data_service -requestHeaders:{"Content-Type":"application/json","access_token":"c9967e4e36bcd9b726f39bd90ad9d0cd871799ef.signs_NzIzMDQ0MDc3"} -formData:{"codes":"0700.HK,7203.T,AAPL.O","indipara":[{"indicator":"cash_equi_short_term_inve_oas","indiparams":["20241231","1","CNY"]},{"indicator":"accou_and_notes_recei_oas","indiparams":["20241231","1","CNY"]},{"indicator":"inventories_oas","indiparams":["20241231","1","CNY"]},{"indicator":"ppe_net_oas","indiparams":["20241231","1","CNY"]},{"indicator":"long_term_inv_and_receiv_oas","indiparams":["20241231","1","CNY"]},{"indicator":"goodwill_and_intasset_oas","indiparams":["20241231","1","CNY"]},{"indicator":"short_term_debt_oas","indiparams":["20241231","1","CNY"]},{"indicator":"short_term_borrowings_oas","indiparams":["20241231","1","CNY"]},{"indicator":"account_and_note_payable_oas","indiparams":["20241231","1","CNY"]},{"indicator":"contra_liabilities_current_oas","indiparams":["20241231","1","CNY"]},{"indicator":"advance_from_cust_current_oas","indiparams":["20241231","1","CNY"]},{"indicator":"defer_revenue_current_oas","indiparams":["20241231","1","CNY"]},{"indicator":"long_term_debt_oas","indiparams":["20241231","1","CNY"]},{"indicator":"long_term_borrowings_oas","indiparams":["20241231","1","CNY"]},{"indicator":"total_assets_oas","indiparams":["20241231","1","CNY"]},{"indicator":"equity_attri_to_companyowner_oas","indiparams":["20241231","1","CNY"]}]} - -//基础函数-营业收入(OAS);毛利(OAS);销售、一般及管理费用(OAS);销售及营销费用(OAS);一般及管理费用(OAS);研发费用(OAS);所得税费用(OAS);归属于普通股股东的净利润(OAS)-iFinD数据接口 -requestMethod:POST -requestURL:https://quantapi.51ifind.com/api/v1/basic_data_service -requestHeaders:{"Content-Type":"application/json","access_token":"c9967e4e36bcd9b726f39bd90ad9d0cd871799ef.signs_NzIzMDQ0MDc3"} -formData:{"codes":"0700.HK,7203.T,AAPL.O","indipara":[{"indicator":"revenue_oas","indiparams":["20241231","1","CNY"]},{"indicator":"gross_profit_oas","indiparams":["20241231","1","CNY"]},{"indicator":"sga_expenses_oas","indiparams":["20241231","1","CNY"]},{"indicator":"selling_marketing_expenses_oas","indiparams":["20241231","1","CNY"]},{"indicator":"ga_expenses_oas","indiparams":["20241231","1","CNY"]},{"indicator":"rd_expenses_oas","indiparams":["20241231","1","CNY"]},{"indicator":"income_tax_expense_oas","indiparams":["20241231","1","CNY"]},{"indicator":"net_income_attri_to_common_sh_oas","indiparams":["20241231","1","CNY"]}]} - -//基础函数-经营活动现金流量净额(OAS);购买固定及无形资产(OAS);支付股利(OAS)-iFinD数据接口 -requestMethod:POST -requestURL:https://quantapi.51ifind.com/api/v1/basic_data_service -requestHeaders:{"Content-Type":"application/json","access_token":"c9967e4e36bcd9b726f39bd90ad9d0cd871799ef.signs_NzIzMDQ0MDc3"} -formData:{"codes":"0700.HK,7203.T,AAPL.O","indipara":[{"indicator":"net_cash_flows_from_oa_oas","indiparams":["20241231","1","CNY"]},{"indicator":"purchase_of_ppe_and_ia_oas","indiparams":["20241231","1","CNY"]},{"indicator":"dividends_paid_oas","indiparams":["20241231","1","CNY"]}]} - -//基础函数-公司中文名称;会计年结日;上市日期-iFinD数据接口 -requestMethod:POST -requestURL:https://quantapi.51ifind.com/api/v1/basic_data_service -requestHeaders:{"Content-Type":"application/json","access_token":"c9967e4e36bcd9b726f39bd90ad9d0cd871799ef.signs_NzIzMDQ0MDc3"} -formData:{"codes":"7203.T","indipara":[{"indicator":"corp_cn_name","indiparams":[]},{"indicator":"accounting_date","indiparams":[]},{"indicator":"ipo_date","indiparams":[]}]} - diff --git a/legacy/DOC/API手册/iFinD HTTP API 用户手册.pdf b/legacy/DOC/API手册/iFinD HTTP API 用户手册.pdf deleted file mode 100644 index 64cdf089e2707812cb6ec20926660aa120598bc0..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 634879 zcma&NWl)^K(l83af)iYV`{GV;cXtaG+}+(JxGe6F#ogWAEx5b8!zJfEZ+-Wxx@;?V+SGzF)ITn zV-e$DwnoNq3^K+xrcP!=OpGk-oN#=6aE?w6#s=1KZW(*tE79c54r?!7{XXoQs0oV_ zU5pCzvxTNO5RVYil6x#ui>Ut?f69@6z!uPEQv zI6cf=O^+BR_dgUq-hdkwG@Y!0yD+cQ>e4lZBczYl5Y;Yis;$q|y^<8SBPH&dX@HE$$p=U@5 zGpWE`9k8(7?n_jQ8$oi%8=`U3#S1d^Adk6DLJw+xrl8liJvd^X%g*njp>{o@9*@`C zmISTRd)D|x1#$IP+R`)E@iv{ziyN|TP~`pE&7;)v>Yd#4@EBya&D-2$IuA`Xq|)a< z-J3TzmZ2^@BJ1dbNCFQjd>sm79QLMD8wVD#yh5iUqp$c+M_p^D!~$M~-Yoc~|} zT<;za{e4{5aNTDqe7%T=p&0lgHsS}iJ5yS7^0G z5@ck1%bE(0R4pPOl~EP^^I5;d>f~GR4Y0nuen)fRmgPR@eCAC1?&|eI72AEJhc{%# z#@y?eM(6Xff4Fi%-@ol}PZ(@!Xf>HQc}UCjCY$g0hMn#5=H*0x*SPtr4VdhHq8$0) zNS6~tOpWJaViej`Hwl;k{Sg{70I8Ot4TVU_DONAj;#!xeJY+W@EjAn!$1n!AD7m{?k-YI zBhuc`u&Ks;zSpQ7y|^ zd}Ww!cM3t@ZkTD;u~Ja4t;I{U%mq>!%KskD{p;8X{kZJ zRZodVSc{t-r{hxlUY3l)#0cHDFavF9SBx+XNa$_KGU+|&8Rd9~z>%$P%=^STj&G9QRijZjD8TajQ-vEKCP+-!QdF19F3-KqlDBJd11xbUCw~Sv!T^! z)|&SFgHy{gDV@o>Weiq;=Ik;mwd(nrQYgi} z>GxDp27!j%GC~pLFI`d>h~GpnlN~bS&Ba5Yl`|F_n~ciC84{FgM!H3%CB3=*O4iqp z8V_g4B#B#BUI28<#a_?b8=LGQo6n|=t{Pd~zGGFwRcUv9==LmwsF-_0+w=KdS&|Ao zNS>2yp7Yp=&c0edf3#0X>*1CT6hS}WOTHm5xK3TIK&@LJUKV_BHQbgX z&o{nMw5`%Hfk(ieyST{XbCV|#5C50!Pw!(H-!@AR!5#s>=;EOt0lZ**FGot1V0@mC zZsxGn5WfTxpU^geGbjz~J+9RdWIZ)l1u|8aKfM$X^rjv55*~H4i7Ev2LN4y6!kQD zD9(ya0&nW2wndgeo0Y56kDsJ5#59SKSK<}Qfa%~-r+X3XM7u9?T^!C$rK|p@s@)q# zKKTkHBFkx?+|LqK+H^c_yS&DWmT8RGqB($k6^+;INesCv056sEXQF=SL=pe)kCWo0 z^ED>vL~qjF-xx=iDAag(Gs4AYQvRz5@}HV++-16AFlcH0!t{6@yW-FLRyKt;`Vc{( z#{dopH(o0n=%#@x>3$wNX;}(HKV>v|c=)8anVf#ZQPwI|9A3Jt^6!bzhBWF$N5)dU zqbzVUzn~*JtDKQbm=m-8I=5qz)fR)i`!wZ1%-8nuo{U+&aKl!;LsWf)!&UDg`-2r^Q~5}E z+PH<|76aVa$`sAK6EqX0zi0FKYB1EJC>tDRY#wS9b{5f+31vV~WryiNY^t$p*%5F~ zds1&8;EFkc%bdd<>DjD#-7*Zewv)u#vV#cEQ}qXm)nd+HA}0$BYfM-`Zd?=W+bQW3 zY%+R^Xg)kipf6-=cR~e%I*pyFqG@nRspXV7+wuI5dT3Y7hrGbF$Pf#X#;z zwx-%$Fjq|6&53P@)l$13OVoC@>X56s^?t3ml3n<9Jp#^@O{L+6Uug67OK5Kl)clK? zAb{FV6-Y1@Mn0IUJI;-wxq6W2_Vf_X#Fgp~zL4iSG?kh^b#fmjzq}k?U*CQ(RfPsN z)*f!2F=4l521DDLUUjehVszt%M_ixS&TOnb-8`esz_1g!w~JANBXgc=;~j`<+(8WZ z-o1I|sIq&OLy)7!=+>IXl4I~`rGd(bS&roP9bp}*!^jL7#@2ND|K%>QaZvx#1rxU| zvmdVx=5yGofP4MRdq9RRQd(mp4cOT~p9N8k^5y8ZFndfTvg=4<-8xKet;}ruIo&JW z{xq4{A@|47@_GX+zjWGoec_h#$5$F3LbI`%KVXEfL|SEQ6rhS1>aHgZs$L|y9^20c@11!D!PT_=i78#6y|~#aksM9`_&RT? zNs6MLsl9;Or-}?zh4}_JsNo~N$MuZbsrMtUQ1a4VM`>-aT!YZjJt55j*2fD)En?|} zY1IIP=YV&3oYVDF!n7nOf_)A(4v^NgmNI>KHJGAp19G^9KfRlGzPg}6Z*KY-7@(D~ zmrgK3_|mF|D-4L`yS1y3SLAWx{>774-3HX*PQ8)+IySqR(x(ZB9&%4HLY)^7kJo#I!D?c#9N#5t)MT)7+;fF z9ORcBj1hYkY=@sKG^X+Jb$#M)=J;4^@9_1-JWkz4v1TyVtYK&kcOo3M(QxTVG(LJ) zVqZUZqaLl%JdIt{r(M$3?WF40fr5k}YvSbX#JKn{>8awy)FB$D*Zkn8ft@F~F zQ&#QXK{#a(i53+nQ4|`+?N5*=<*o%I6DQVy|L(kxO3CE-B30?kUC=PJ@aKy44z#V| ziQ;=-D71}hhrmsWXS|mXNADYJXt{xFRZhM%+Qz+q60gdw5~L+0q+toZ3-`#>#o3{k zliS(*pl%z&N(6s;NNt#}H13A)zr>_7<$KU-xPQ!H0IiR$_b8Xz47@$6Efm_WuQ6T8 z2h&u)Lh2SOCSeK}>W-+mC8>=o%Vc{vJN1^%!5548sTZs3%rkehM%2Pp%uwx+=oIQ+ z(0wDJk7}vX6^<8!#n}WzDLJ0zW@=Gu84}P}uKMY!VHRJhb@-dmFc?771lpI-%y(13 zqjtH#^AsgvX!vutZ8b2qMd&AqJze{^*D;&6&D#O}Rn5`m?ZG8+RTrek=WyU9W=hub z&Q?K?IZ2t-0c7PfOwZ%8p6rpZ*Flxn2L<7m}D3Rw~05<-wwyw0q;E{qoI?!tV zSR+TYS`}VMB{R;x#43gISZVWba3v$-wupK^={IOv->5;j&T3V&fN_6baYT8+d8!BV z0xAM;9{7+zuCI=S{iVw63>GMwzL{qM_eSMfOH_Oet`@@ zuG|tV?3H9(R;fx+v7i!FDNz>| zj#*e$LnaCAD!KwSKDAc=MzbF`l4T{6n|fiY*%cWjFKp#-g?!1F4{4)Zf43ydMqtWE zpvy#rjc|69sB;mT3_{4J|ENzj#Of@Dt8LS1O?aV}Ujvy-+fr1Y(6#mwG~2yn z&d>1P;A-;%HRHO=hV<2{z)&+ppzBEjwccKRn1gCfL6S0HQq8=4;Xoe{7Qm@l_`mUvF^(a&~vdGnb@{XVt z^%7H}`il9}=VfiW@edHDhWt@cD<6Yj?82-+W_l%oXcVDt+j>OXpBIL!31bw=roRWG ztmG7oX1&oX0E5B#ZQ5^YKcWV- zLjfB2p)mfotwzSxlByD^1~|`sVPFFs_b39WWQOacVku2GgB`dclWDU1 z0J`);G@_kf%eL9NkMETA=P%Utoqb26M^3!(4w>Kdx3Z6qll#%nt+i$BGb|k{hAv+K zXb)$mQ_O^`^mzY)^wnrA^gTa~R74Y?tO*d0;W{j-nL(h(ZBj6qS;AyDVbOT}3r^x>6NR8c+q>E-5gpV^P=MiW08LqRToPP>6|3uLU7NKgGRm6eI-;}tyK=^w% zOo<3K;!(c0suVd|TuhPM;hIJc+{{h*IIGbzHsa8Y`Fl#^XA<`RM5(LMpSsYEqzNnG z^Kg%{#a{0)elw{rERW;s1^Q`G*tp%hut;A&(>fW{ zIw!SAc6V2?{8{hltAsNf`RhZe*$tN4%DM+{fr9GP+&V=mKRQ!2C(EiUzX@_P^l2Qq$d#VSuGf;j%{Mgt+1_yIxv z_WqU`=h@Yu^@}~u_yXo9-)v=el`G)^qO&jtL}|~twRYQ8(;%27T94We(WcUr7+|fqGDw=%H|Y3D7NCudiS;o)pFk1IbjD?2M;X%z7Or6 z%w%QaidB8T)AY&xejzY%`>srdwe9afj7x-0P6L@?bA!L%$LnXf zEfLa;f}8?B?bnQgkOE%=BW;fTiP!y_H?h(cDXs$_!^q!q#7B15`uzP#L1&zh{(J~=%)=NsQX&xkJhyCJAm*Um7$|*~>fnLkPTO5cqw)|x+d5DWd)|nr zypQLCr~MI~mKI@V8vkqr=*De$J!FchpO%(`BE@|Anocv$-E}3u4;DXC=)kD=H@yP) zeQ+?N&s@n{Q%9KOm?wKu@2UwwsOff_!Wjp}RaRhTqF@v!j0G1MceymX=!!ZmtgnyH@V1kOX^}* zQVzy<9bpz4-fm{JH)~!;A+?q?-oi8!psW$M?@IY2@1%tWI8aU*(j)mZ(X(=zC}1*) z*COzYCL?I-U6<7G%l-*7t1?07GVUH+ds|01aA)yB@T_`q^Ww*5luTcx$~B)wSW8&$DdwK8zxjLTvFtIo#DKb)levR3YdvRU-A4x3-B=OVv{qBwc9C2#8sS%UTVI z*O|SOs@MiudH#VOLLt2irG`PQ5&EKw&M)4(BS_w~Tsbk{Gp7c7o=(ZvjgI`icF)nC zG~B8LFwbdYjoa55u7+!zp%a6cBawG4g#`FoGQ{}W49GED>QNPtTjMdM7Q4ILS>-Oc$!5fRne3hPK#6FZukl;eXP&pY0;JgCbCfFt`lf+pV{R%s{^MxIhelk6J;# zM1v8z*ljDZkP~_#jv4o_qLj_ZzET#%hXgS)&(VloeaUV0A?Q}|(zGxpSgbInU%apq z$zAPpK$T~WG8%8%9{_J!*3ZTV@K$Zg@G6$lYb8nIGowr5V~baL7N9|xJ1M&@4mW(& zGc80O3)S4)6NhG*lHZ(d1|)SHZ5;r-=dz$XN@m3U`O0p+!Gidy-l7O9=c7A1n;Um^ zT+aIDvjf^S?;(_^ech&^!Oz0Uy^r1JoB|&h|i;H z($t$cr0fMTIR;bm4nrmW$vKZEXywC&k zy;}{})45nrFi5`~K2P%4@QVj4Mq8}p>lsz0NCyk!@; zAwY0XrQsfT;dyxLI)Kq=VtaJM(rRjz_`ueah|Ld8!mN!7u+unuw+>ubefiJtRep~A zQs@<70#8SlXyhckQNrS*e z@=U7V`q|ip;MzG~mYr?!TD@0O<(ZEAzf`@iLsf|4V#b(D2nunRxZX*GqU_=dpwbr? zBxG#{!*CNvL3}+Nv8xMc^TY_L`orT04--5>07x;N*jAZ=b>~=Uof0zt<167wgLX$>%2NR>O?^5}}Md@>gV(zaGA|F(m*X+f0YI z5ZOLI{1|Gjd<>3tt*lvxb$^f-Tt8GKvZYhHXN%sJr`u@l?Y`A;64GT%A%I65f`^`N z4HUf9FcZ)XqudR4!@T><-#ZO20o^H{3naYBUOckm&kzcHcQ*M9A?#-ecSETmR#Y5Wcs(3K*+1k0WHzW*m1#dLG=5Eh7C(;PuqeMq&*BKc&A#MUB zKgEW+cB6x7`}H(_?%g@=7GzyK({MX;I4PlM{gir92=%g@-MFsJkXw`)0ej#+bHn_g%!Xe0_ZaDEJ$yj1=+iE*?0FeML^Dn1BJE2)zAn#CX-I z1S6toE@joZz~9O40{6X%;8cBFVAO`LkHe>D7N(dC zfA>9h#>!QS{Up!9HV3>EbsMys5o>+j=0B06e60+>DCi17!FL@{m!&jbB!>)CUcXEz38Ihm$ zU`aRx0Oip{Cw4MJQ+5Pl(JcOL$OCbQ`UG95)ufw9%ikHLUU%r^Lyjz>T-q_w0|Hv@ zd>o2k>6*0Xso1bgyM9*5iQ8_!FDv6Xb`YtCxKga%Md*A41iH=AiE|^mc2hScEMTiK zqK0hFzy&%V#n@YCCPuq-8~vD+T3i?);Bk&u35D-LIX^dvET1V)PPaH>Mo-#NcstibjkkMG4U(f|`sqyb zJKl)^d?V;!*i*KRuv8})nnjj^MHcfvupoFT+a~PHzyPOmkeM=q2nJC~D)8F~A3Ek4 z9Em&GkT@a zyk`RoI_o(t>R0R_f;&FM`C*fy_UI--XRR?->oHby6F@mr*|G$^tpc5vK@|l=iG4-N zmr?o@+R=a%4Sj1Fp~%z-WXX(IT9sPr9bl&Uh_(lR(6PL?gw_3JumUgFD=a9B&iG;7 zo1e|3%?G3C$Y{=p$)X0EZRvL!t(YuyK1G6JLO(S zZ1T^C*6%cSG1;{LBlzFZ=`j2HT4Yi%C(%bk$>e-6i;9^oK7xOz@tMqJKZh)z8qg5` zX5fqF_35;mI_|GTV&D8V4eoU|E?B}(f0%tAkrR@=*tMvOdfGK8`i}p&j28g$xU3z3 z|ES>xrsrvI_k}Q$W7CoZtYh?uMg0m|5^yAOEgwbQ4EHRl)++-EZa4D<(~v+g$v}Ku zK6KpGhwC-pADIWI=wCH@2-Y!TFXuBNl%LqOou6peeB<^;!Ri;&4|7?43HDhHb`5Sr zJeJt~(8}yvuG9zhp*_w?UxdB54A%98F4d|7kPM@JE;o|2zAK|E`S$9?^;@_Kt@F!V~dh^!gY0-|( zV+ttG_bi|L#t>d#n!gDPD5{*OB02o>6XI{gp9?P*%n(Zk!}Xfi*jlFh2F&}GI6NUc zxV=l~>V#nQsg|6ud;L$x3A^WCeOoV=UAm5s(`KY`iKAVQ;cbs%>{wt~;9dG-P@9om zyO9I$I!M#kJfWw}$iCeuvtpx`0m`BmI9&M8(+2jqXCOI^u90e(p}<|i=>e! zas78g`yNL2yv$7msXDfFWPKn!X(YDGyZZ1!Vfsv?81@=*?j_R5(>THV&uvh38oB24 z-G3FJSRoBOi|fB1GVwI3=2fzak!x54&RKVfW3G^GoKmOwmW#? z7Z1zTz*u5Ti+cb3ti_Gv+H2z4^Mmqrm(Enx=n~@Mr#yg)9Ka!KZ%QGf&2~J6;K(haB44fN|k2)Pb+26NqZlipC~4wS8Om0p;4}XBrTuabYpKrYkpu)zYCNw zc}5dRtOo^wk`VHZsUi^SxBlm6o7=VE=eq0pM3?`91}Vl@ybTYOeIE4=i_G>UD`@siiZJ{jBFom^Q&*&pW)Rw^&qyS@mlwKTK_7}HN4Akn#Ar>q2v4HT&lliYXylSh^-CJ)1AJ`2x+R4X5fJN+ zjYp%~%hdAG5YK~?a&2FY><&eJrs(=fzB%Cv2g@vd^t4aj3XcTa%ZB_x)on@hyV98=sn!18hn(vk% z)(Ey0L`pz;OAM}>g@{zYrhHFxpQ5$;Y%~R+JRn(v85ab}#=MthmZKCg+NzkZ6akl1 zz!sv&swi34v-uku&@G}mC7%zvO<7PbCQDW`=V-4Xr^=a0m~RRp`{9KT7-!aL(c=cV zAJ`lmCm0&bRh|Uy{kw_R3D_AWg)_D>`tMc5PwL+dMmT2X|DSgmS=c!K@2iYw_)F1b zjc48+d07xmw8xkzkf7t)X0rP+ZbS1bPgJa$r5+83y}Q0X zy}=4h$Pqih5n?Q&iOOop7Kba6n}U(TC(UR|3}D$YGHnYY1?2Ov29^kBEwF>g z<;(CFcIgadI|z2o&iuHp<2iQm4TU>!cg?N+>~P?(%{4g4qb-Z-Vxy?>6oP?8RsvqX z#MZ}$Jg>b1KkZ57jifuUKm?!afm+uH9FoH8Bn!JIg3$|@UpbUoMO^-wm;Q13U-PjX zeEx_ak-gzqY(|Pe${ossCbw&&IZi(*Kbs&hm?@loPhr1>bWD{+m#@l*Nd#TE0`f_o zB}RmyS%A(8TeIF^{?I~9VX~j$Z{JRZf|}xu6^*7_@?4}F6OH&%dFHU&5pE=}90d|0 ziDv8qz|$iz{y-WjWx?uAa2`n^0AzJ5sQid@uwPs?z~ts>sM8#0Vf~iXzO&I`yc-)C z1eKj6ffC39h{nuFnn-ALLZM<`MNe%-NQ&b{Mjc4fvNN959R~IkMD#F8(5G$-HeqAg=#%Fxy__0)0W{|90DGaD{RZAR?4@OvIw#6wn zf_4c+QfEr#4~@1 zG|PU&O0)INog{N;Li1&h3Li!BUClZ$t;xeLW+8=(k{~5~?U_pbIaI>>?AO0MQhf$f zLR5PNuSa17wm5FHS%hQ%o5U#L?WUewD*c;KeeL77C7#E^sMfVQyEf@SIFLlEN{$p_ z>w38;bTj96TatXkn2Voq;hmP3X(1EZw1sQXJ?D6Uf_5YJ#cvA*R_8hFl+-*tvME^- zMtS&tQd{;rV$@ho167w5Z+xX(jl5}+s2dmhIM!`{8)viEj5WD9x;7$}n2lUCOkL+4 z;olT%SWbAvf5j(J)<~U};%FVE=zKjFSZY+h3kNv&nm^EvoFLXwW`k(P8#?s?_%^FM zD#5J8_EVbyOv(@|y!uyzcd3F9DXL`I)NNnp-DRILbgYUDr(zuP=FG={&@(FhzZnow zSyHFSiaht>jJD8)+vS`iW*~~a>g4Xs;Lr_eu+Q=(^Mu4OPG<*Rh+$9|jVsOw#=#*G z!Q{=p!>8z1ro`(GIT%uH2OxoE7*2O{bL;Bc8^?B`Qbkw8>rc!@MK;(fYil2Wjozrl z()%7VGx6?g#sJAKx+O#4R9GNYU+O$97^pZJh!+xyN><5YFaGUU`oOQ!!KgGr2%<>P z5pt?p%in}r19GJ_#Iz?;q#^U;tE*oilktu|5`|#3YEsnY4rSH`g>pCn$?C5f6Q+i0 z(OiQ80%jxz_LM|o2?j@zy^KbdDKzvmaMHO7(yn8mT6-|_@dKuDja>*HWACS)(0OXf zed;<4ag)SYBfJYt@T108)| z*V(oGwd}gF4Tf6`v%Guk+*;~hjvEZ6lr+TZi+HKBW)nyf$b5A;#ic`(R};DPAAx_+ zQ^er8m1k;-%&~{fgE=y){r(t+fXF>cZj5QCpvqwAkprP4t{M07gy4X~l0b}Wrz-pv zF=28;BKa4HB=K3sS^ML2x053C`0opyH_MDt8R)^O<4~ePj;#vncbbkOH{aE=6k_n6 z1K|o}o-%W{GD2}Whm&v@3Ob2)Onu93eq~72;~aqj5JLkSPB4GP7X)A%+xN6RGm5e}sMhzFyHqwLhGeNW!k-hfYQFb0m59-Z zTZJ+rO;2H`i3OW-zaT8gKi^LPPBoMBs{unTBm_9$Oq?X%11aQGRe|xEY{A01oRfeJ>=?nA1uXfLU8aet#I8b~+<>A;MmE;< zfZ|+-CEU?U4~P=XYA6hH+l{v9s+jX9ReuQ~hT^gN2%RX=> zQCghPTuBC)6l}9>glM(Jv=|0GZ!~7h2{cX1A;hMCl-e+YEn!FzTh&W&I7^6YiwU6?0x^ zep?!u4$=iY<2i5B#L8kX+eFP5V91so7Ko8?$)XdUZ?M~KkZxVzh(5_#TQFl8^cSkm zWm&F?Ui(Pwd+4~&vSm8Dlco?>MT;gEhKqaO7V~ZOj$1a_k8AOUfTIT--j{0%_8PSR{6y@eDJvfxtt}-14-wQd*9IPR&UG@9z3-Sr2!3 z+Ib=g-cGRo3x#rS_erM7*I!4s=#*3#LH=KKePvOIb{^t@Qd|Nn(@j1a4 z;eRfFNShPyywlC>@a%NHkx2RcJ=_e0k!O>>v_C^HHEs9vETQC1*|L#hH0H{Fd=v|f zP+sd+(gWy>E7KU={vL)Nt4E3wGrRZY9-Q^1Db>5ls#dd6I_CQP+oNp*ds9-ut}BKl z#ot|o6&L$Adja^D>ru4E&fuOd+M-GMjPdiu6$#{-G2Ofxfsh94m~+HTL6j0&1vJt( zi3n&0sBAvXFQ^HIB|I9EuU3O3NM_=G<0*Aq*hx~7TL$;F;)AxSro)E*-_Ts0e!nCU z4NQxxHKosX9CU-nVU0P(`t8IhU+V9s|FSTH`exvgh=itOvj_FUt%d?)H)vU5#0Hk& zX%kfPHBQq`tln&&jK#RbC^~g1Cwh%LCm#E&%5Np;q`t3vV&+sTfke=7Z5DY*-@b-S zscn3vI1I|`cw1&{uZ~!deKHm+^YBa3mBXN>zmY=$CnM~1hK4c`Vf?ZE1$t3;xZuI4GcD6FGat}2+AZrZ1 zZESQFE|}Vs@`DDUCvpT~fWy1c`0G3WV2(7^|HmPch4KIAA(EZt2h0EUf4H-snlWS? z(LR-Wag*>e8V}&u&@~nA%b{!5`dKhpzpBmf9OM6b+34wOo0l#*K(Tmd+`` zICM#B;ki5~nU4&}*O%5{FGMkV#Q|(N{`cF<2NIO*{gba1todSjfsp zV(qKZOI0PAsux)6Rmzv7jxerT&}YhItcwMu{lcr={C%Uq=r^at%0N{?4R70AyaBo@ zLHy}jrxnRSLq)mDS=QoA7m9fxcvcFAbLCZPeos(T4GB+VbO7wIAj4%YRr@gAKpd^X zbyW{OvJgcyqT*j^)n}LzS>uF*hCzF{trfER_nAN)VX6DRwmD)XV#p+W~ zL@>gfqr)V_rU*c1FjsfZFWtY~mV7oR--QUbl@6|y5FNMt^;FURR`s#6B~ClMrJr_x zP1b}!SkVUp-A7c|TuNu*@&PxL2RF*zUswa~D%#*%N_R>h_PFIyTjMC70t`wQ_2O&zC95^T4w&NrI7aWy3F-;69u%Cpy8- zk80(n-;$DzQJj51V-Zt+&KWht4VF*1<0Zx4$(O^#ufB?Sn)_2T?4|k*iMgEx`8q4? z)8?Ul@j^|;ynjN#yi;ttiFD%;cJErHdHopv3i07z`7K7Qm*o+OwB`WJn(N!9-fOgT zHQf!|nPe5L>ES4x{enCRoPBR>-GreXLuJlk^8B)ieT8ue>R0axgmN*cA$bW1HPZQ@ zDgYi+r3K_feu^6Ws>}wiNWD#6`snkX$$-S#Sfsl@>@~tpRrmwd;>}HMSPXO#{ZQ{0 zXy!;kFb=^9qQS>6*PdReTd;}GN5M&rQt-P^OH^juzWm~_&$l)C)DZYiCq{T zBod_nO2(sfN|c?YN2tbRu8@n3SL`S8Dpo=qRNfx$l2l7?U(Dk}!qmF0h)&rf+KA^# z*_A$_wTexhc8@4CUDl=9P9!?h5zPk}VQuV?L(Su=%y+S^I}|op zEtweiadfl}J^VGVwWJonv#jBKo|a8?f@#Vlu?Dr;bU9*T${)~0s*?+eCC^_dkNLWC z07C~%`Po>*PCw8svuF{QgZeGEN(ArQ^pvpzPETeOVeYpn4%-aTDPe{#(=Hw-L}-A) z0_SFmE*WIgx)A~&URn87F-x&zXuXo8MikW+GjutGNfkGgJQ}nSRhe}xJ>6owKn0(9 z`j9J^0nx+j2O(j=aFRh&leJkr*|s#Xx@ZE(gXU$VfN`idYrixGP;HLPLeOi5t)=lIE{sMi#I!1?a5uj(HNhX>4+fU zst0ed8zBr0)t4HfAT~)@*9cP`S;bpjO3+2%@%u}0@PeSiJLc}gOyaV_k<@U*D;BCz z$|>?Gp7oxD_a*m8Qx$@CthZICW1pJgs>Zen3Ey9$@QVIqZ&dXHNSnl_l-vVE$G!lF zdXFdrr1miN@n&9|d;HQwgHWdOMf^5N^&RX9BDy$(b=tssVL}MP1O|GW`~>|hg3}vO zs5mcj6k{bwK$IGrL0~@=P;eE9$TjfH;e5sZ(k~DGjal+cOg-UJ=KB)X=Mv-}3nVh) zfW#2UhBTAJqv;2zE8St((7wtjnz8vwC_yxnrue|~G$xWMXmeUtS2h;Ox=?Y$;QMnQ_5ZkZexxHxFuX~0$wDvCJe9P zv<`?MSb07THwzQNY?(wG8XoK-w)86ah{3wcE(Dxka)BvE`F#gx`BD+==vuBxuZ#~> z=&`ofBqVhC3s%jTw!8H2nSC`X=Tv&3Q=nVMC7}XOlm$iBC95%Ae#?eyI^$S!wxdvn zlrwssehUlgpnr48Z$Bf|fp4J)<_v~btTG4Pqnyhvl8|u$-Dk{px0hJ_2YNHmcJyB1 z{z4f39_X#5K*(QGK{5kG2pW%fK>jG-Y8dGC83kEIzwt3a$^v|o#@k=v z-CNHNIaW`ev0cH5U`ySR%*;)#XRiLxE^)(Zcd#Cb~!Es;Q=y_)zfEd z4brL8_>40#j3#Z`6|dYHjnh$yn$3TVCD(g_O@;(wjG67k*ZK&A*2BadTVI8d?JagN z*=}1?4R*|sR}pFrVkm@vXGDw%{Zgn*zxZh7fqdv$-aSKx;;@vPqx(Kr#Txr}q6WW#u;4 zdaxRDkv;Ka`1BB}Vp1KF{j0@X=mQ*O2a&Fh$GB;?7sW8|vObIXZ#)~bKvZN#!tTrWb+8TMb`S} zcC)f7k2(e~3-JRrR@<`0MmSJ zKRJ)l@gd)2Bpzh|eKb>XigA`rv!o%qY#$SU!oGrSXz+G;yIgA23M(Nk3{`i&enw4H zzN-p8&QZkqOKksI!nWhBKWJ>1NjWiUt%Bo&!VVN0b(I;rb1uZbpo4M!VkP9A$=gm! zW@6pONcT|lc4T^D^0HwLv=etf9riI5J!t4TKb8NcdD%G}_S@QQP2leGdp28(XeU%9M4T3)K^FW0L6 z{6CDnV~{Ap(k(i+ZQHhO+qP}n_RJpJwr$(kv&XjHobztPi~GI%llIuS{JI8zH3ac2~$ z{kwqqdg?Cp3^B+}*b3U2Ddj+93rggLcjU0Ngx~g(*LQozVxzp;#ykJ3tnm|Abj{mw z)w1yn@Z$K<_x(Kfr|;*x>mmNn zyNAu8jGQ(IFxGOi>_%5C*klFCT6E8kOTi0o{pC{%0e$4dERTf<%F!$gRy@tn$Yklt z43@Zg`k>38s3~*h?vqB6)G06(t$H9a2#hD)?rg@lnx~sU!wC}uS_~tyR-|INj25~? zU|*gG%we96^=t}Y-6~8)0(TR|fa@)%5n~2-2n>EB&Uv?(GI4iteCW~)3tpR18r2H~ zYrWhJ6jzX{Ty%)-&{Xr~;M3L+!=~(V0li=@X?kX1)iJ;_Vg+Dmz*GX?p(BzQ zTn+_+e$_&uTwl%@&0MZm#e&(rV=U*}hQzSoSKE;>0wsnQcI8m~QyIT|XUkP2|4^Nx zw8ETAV8Ud;Fq(m>OO}gNb16nvXoOT4p_wJJ@)1rZP;bfEs^D3wWmg(x<`-|PB2ur2 zm~Oq6JE6mN0F-B;V2DaFeg|$ zp)^jgWg{#)E^Pqk44SlA>iz&Y-VEbu?uBe)Y%XV;BZIgLXCn|P>S3*f>nKG^6~!s# z@-nu{*kp{RK?JJ@sH1X68=6wHW{BXdEuvG9D1v8xBd25xgQCf{4bsTx}_Y7oJz>yi)6n@hBI;g#FRiZ3L`Zc>(i4!e3KP!gp;ABITwsze>g^U1lNO$4A5w| zv2XG>t5+w8Jlx0rpT1$*l^+1cuYtB6l-`IuFS;>eqF;)md55R;s)vtNZ&C$7S(-S!x6j% z^)U39+ZX*mXKr^)HuP;n;{jYYv~59qQ4d1IYRd@pcT{%_^V#I;IgUx2Y`E@AC5s^jB1k4n760l^wExb z^u{sl!FP`_*Ve*-7)oDdM#Q9_zU}vW&u`+2J#E|1`M*u7RbjKOk4o3qXcD&#O~=sc ze;Z(3r|`2RZ|+)1(x--B3Ae)@!rbZijlDjDBo+_PLK2k$lUfF?ku0;vrpN%Gd+2~}uaT?)PvLEwu@HtHt3)LG7HI$htsLzxb0Z$p;qVsAqV6>%#D-Cz)m zvO6H+vO6#yZSBh;1kKgDlSde_X)>)K2DRd{LPa>*C*4mz?UD%2WK%HOU^Ji3gtVAt zH5B32vNbGO;HH(7gj~J-6Aui2j$lwU1f;yzB9G}lLNpzbfAzj1HiA3`0 z17K{`57^(APLZfGS&MhE?gLnuO($S@M;d@7wV zc}loJPq=ff>~Sj02BIG7oM>#&R}f{G?md@|qPTe?m8$&!HP^rbe*j@qAn{j9o4h+y z-4OrxgK0BU)oE+(Y^%!Uy^-SNJdGB()SnT0oBr&$0rgT@qdOsPs#|qXf!2`poZ7-VtAf^xPcL4Ld)+Zo18fos^e8%e9#=sg-lv(vdi&g=q za_$+B&Co_E%D~q(kI~WZfxU}1@8`}(IJ{xS%dz#Iv;MjW0$Cq1{~GNNf^B(f`NY3i0IWxn5(#^DAOMzKh=lw*F#rI@GG7vOAd+z` zbBXiEkOpW#0Mp+~n|1^OLoU%jw0+({;U54lS-*p5FMNS_iEChqJ?+)ERjDrc0GBnS z4fam0!4ENi=~#L3&7^eY`;t%f0E#URFaNVb|vIi0MYQqA5Y}dlVJAU z>(Tp@yXP5)^+@20b7`;*oB{g#xf#kV@xa*;ziec4wmysiBAoj5M*~Bw^mTjV+8K6I zvzs}Z8f89Vv|L_2>5EDE!|!*L=~k(%xxQht%5&bFm|BY(Wpmi(wFyp%om5vrm% zrxx{P{yEOV_D;i#XXkQHo&Mb&YO=o*c@!sc7fDITW;;i_%ICMfBs1m}(>#R)KT9aE z?jJJ75Ep0oh=D!fw$b5g_M^dMh9=iYGEQTBbXoqvqkji>#=JBGX0{o; zXmguVf|kcW!Xw9*)I9g)g5q2Xp5R|V*AFR?eM(b}hF zU%_+e~oW6!i*0Z?_=#|gUB4LK zUhnC;Gm`jn0LsXO-I?#w6vm@sxPi-bJAG70|H-{r_ee%I+;12a{8fr0-sRbE3_(Bl zTePeNHVeU1gd^aF28qt6*~4#*mej|)m+>P48+oxJc=8H98vxIqhakr*{jqPe(vkT2 zqU@*V4Pfn^jhhakNA-e}j>mL4_voHMhX+V_*3q+K)L93j!C6O7h?x(>D*>9(TF3n_ zD5GD(l=J|c6CoSku@KC-!j~kS$XK!to;%TflT#8j|6;PvYi$^i?~P+k8cjA+aLyu!yk^VfQTQsfh4ySk7rsgk~7JD4f4k8E0_+%U?Eu6}zfI z2oBMPl!tNvS2yj~ThfpY`^U#tytAiDf)x zCvE}nHSQrj-i*4Q4Yffnemc6=zvFNGOiJ9d|I-`_^Z(@>3M&H(%m0`|*@`>jNb;Sl zn|}bPIrsvi0jtk_=D8^hcniq8(xj;b|F`i2&K86+K|rZFNh5i3T|uRi#ymY0NgZr5 zju-lPFxS6-BTxLcLdoZK-GlA-{dCpF?xRmJ23C=Y|NXRQ@BguME1zGLi2YeK1o31) zp9uf@()Z0ZjQ;aJw)N+SD%}55A7jpo(}4~I?nOGE!3IlTVCf>gjh}zHf8+K99fMNf zIM~6;K?qjg&-Vjqsoy__7 zpWBx<_SqQ>5TmfOk{2Tc0?CvV+~Rt(<85amB}Oaa)Ko>v6LzLm`CTVIEO>#{kjrY^ z=0hcM%0Cd+k3rdheqNybsOS(4@r<+BF@Nvz1N3fX3sL10!pRDe|lvoR{khd%lK zK&;09_N6~{J)wXkK>WZ~8&up)mn=d`LTXML&nd{I=1he%|I{XsDOiQwV73T$#o4nC zy~I#m)Y@Rx9CfYPttiT+q}|BvJuIOn8Ne}E!RgH@iC59ghvcUbdD@uiTA_NY)f7j> zau|aQUn-zd!mk9)>&-sd2rSp!$FN3Z7Fa3aRRS9>>&&5vtWeFZ2V`JY5}g!qAq;4B z<n@vtd}7Ol6~k)148hm6fPS%LNo5zm4QaB=^}M`qJVgEWlFAs~@VQiY>L8A4XeYlE&WdZ5Uyxe2YjtU3r%Ct4m-YuHRD@jVI!v(0L8 zC?xj9sc#mRMeGxC#nW;rrWSwQ((-as>$gA!ud89XP!u=vz$*m|Iz#Y2@g+hJ(6L-h z%t33CGqzia!{cBrAw- zm3#QSr%MvGA|v&BInH(eqV(C$+jdr(Cfp~wT}>B*E!~QlXF+tX+tgpH^%Y(#M2o*- z=D2OC5bbTm5u%gm${g&eqb>HVwOT?Z>Zr&OYzNxJl;mJ&B!#(!_w#5P3zP3RRB>`W zVBO6Uz=y~TMb>r^+|K+^6NA?k?GNrOx1{cB-tEkW&n-KexPNCwK!$Vmr4Ew0tCY7p z#)I1*s5OU=XRVUCp-aTdGLVO}VI9UpKU$TAp%!L6%gvcQEqH8NM6nB3!gAH&?+lxc zheC!92fLd7ndQXYv?tAJ}cxH)F&hMH^X6Ie*OJ+XsXqcFqIUdl3- z&^|=bzls_bwU69|q1g0jAT7;se#e!nf?b&%++1A=uMM&UJH0syv5SfC!@_N}CfvZb zT`uevHxD?Y7wbl=79V0kr`NP-%>CrKG&ZqO?7O&O?W}aazzU zZy)!Hu>bpQ00x8L|C4_(VpwtTgf_n!(OGL3qlM@vUm=bbdLO&o^sl<@(kn1Wv{!f= z@TUb%=X911{`PbW)hR>vVO>%-z(yZOb>Bcag(nlka zXKarQOx5jXn8s=U5y`*A2I^scSR;s02xT1}8&v%Kxv8k8 zSdCluLNm45iq_Uqmje-W)QQn9pt7l$_}S(lj>UG%I`r3*-KSgT?xYhYZIxTqV*^6W zZ*y00P@Tf{x_sR1IBxu6{e0rUvI1U6a}veD5O-hlaHwezUZ4kKP>L8cxX6yp|*R1tGgOr*3lJd>VpN;(6J>_e%kS-RJL8<*WU zpvgY=P1@XeicpPpXC5ZJ-d7ON-Wo|ge(x^!tNF<(ZfyTf#}Ef(k~3=m0$to{9m;f$ zH>Sy<&XIaWy3NsCHtv}3y0?CmO^aL0O_wd7Pwo-|Hb`Owwsyjn3Of#H`SwNabdaBC zu|bh=C(WVrPc|7~%1Z5Od2&$_#`}c~e*)DRvL~`PpI;AskMS80sF~Cm(${?1GB#=$ zi^tymdmK+n+mW~QuuPVwgQJUfBzo}i%aM>Fe=>lxvwIP3qf?l3zsNzC>=08hSM;}yAHrKZ=e~8>1U>% zscyG*n6!kDpQTlgr~HucN(h(TzpbQx4i3HYWV^k_4D_DrTVG%TfyH~&`K zsHU+b0Ccijc;dx~Krp~7>+-8ezg%wf;%zwqs^WgUf@@1>expfw2o|ob%DHyK(UbFN z!61NIegGC3%mNw~jda*dw_#X6V&*Hy^#aR?;o5`KrF+!wQMcH;@+!x zY|RGo?7bqBJPgh3{HtASx;3LP*R~VFx^*3rxh+7mL3ONT1u}(JwpDphpuw+Z-9Aa5LG(&7dSNGgt!VGeL#+KY*mK_LN7d*ngBc@q)#Pz8V2(OXNevG_S zzq0cYPOn&%I9Up)_9IID7istz*U7JFI1ak+(N^NRacHb?ha54-{#g>tvZA|{B67k! zdT9W^KHlLAtk1^m#mn0x^CUI+26IiEObw>AqEidS|I+J~ zWOxoclMe?nhYtt3n>&*6BZiFies{L352$ZnfcWGg`f&5OCv8yJId&6*YSX7Z9(5#R zjrC19lMiY`zgf0_^KeFB_GOg1x-GAiyNzy?80;u&rGM1q)%bpHpki?+8}tcZ$`r1Y z{LPQg#oP;QXsY{!XlN?`-u>rD*+WCiVXf@87uUdQ`X*4r5NO+YAxl14fMW>tG$*h9 zkD=a^Zpj{Xh%8|Hc#F=rBmCj^LU@qqi7ywjhBsbt6sh>|2mYY!;xPFH5`g}8BjzIc z@cK{;ymqH)WM?GW!tv$ADKMsj@{%kbGl)gJEM>>{qXX~8m#X*zKVG9x=VFqmlkN}4 zgmvAX(=DCRrtfJdp%=Lz?}QIze-C>aw$dKRe89k2IOxy=!UtUe!LXJOm5nk^%#ec^ zl-cI7{O%^rC348ML|NHmI1g_Lusg)2o#z%%-^HWQXT;p?lG{4~KQ$vCRxXuT+4^Ra z1|EM~tUTMz6Y-uHWz3!Y|j`bn(2?X;@-wfuA47eU#f4&OoA!?!jAv;gw@4$%DybuZU^ZTqE$ zel+d;XxmF@+a@mf`VO&gw?WyykB^|~A&cJxPt)t~_MJI-kF-EwNt~}|x7NVb^LN@H zT1FivQ1I$djGtI~j8|cG_DS&v-n2MKm*oZy0_;xv3&ayKdfvqn3Z2M_A^0oL%rH!c z;PBY7BCyGv;jpv>w`_~egW;Q`)s;F&rx?VrdeoP+ce>SO0F{G!1to17nfR6rT=Oab zpf_Mx{r$60hLU`&Ak9t*SlB_!K(+~YycU-#m(bfrckQEugEw-Kh}-(!Oi+vYp^7eC zWyj+HY2@t*rOhch`{G&1a+^`g;~jUB45X1V38ez@N#k&q{Q{S{Au%GSL#H=nrUa0x zr4f@ki;6|-!s4v{zQnYF0X`FfFchIMpJkbdu!}-n98V#L_xK3?0vv);6uo3TzZu_4 z8YR0F&)*4h5Q!F3ewNQlZUgYlCw$FwQ-f7NxKmUn8>->y2he7`LfLd^03byq9xFz$ zCcZ`Nn3@dpF@p~$LDmibZBmJ_muV!X6EV@zp`{M?Fj3RG-~O}reR}1*rvgOy_ee0( z8=R;S4&R8yjRnf&jk*A9?p71VTJSZJ3*%I*RPl1#n}9Q%C833-KqVzUZJ^SYAUzaf zY<^s@T_EMQ)e&KjkOI(B25aS4AK0`PQI5h|g0@e!}+9*ghRiTeaH6BULYExe$ zx|7KT&yaT>NFoSAC0dhJln#e%Ge2~Yu)tI?WEQz4;>udIB>_}p;?DW7%rk(DK{Fs7 z6cJ%TGju<329hTMHX#+tmYgmygKww^A_PHkQqn5~roA!$3_+9FrLnjRN_~OpfKVIw zz;!ljKL5wfEH<=%^PCZ_=*CEy&|`DI@^=Gm_bD_z5$XfH{hCi_~hV#;6PJs%C)%ZLtKCc&4$;jN>!}zP7Hb zD(r!C=duC{?(HA4ZbZdqEP~d69f6B63&`%?K`T_=Gg)!8J-9DFP{lXH;u)|BTno?V zGQO3kpZgTFAffth9vaGG471?DrWc1cER=4#y}l4!Bym!sp9D^zX_xwGEf0mTCxtv& z%~P<;pJ#3h&nBahq!)tAGguGQR7LzF*d3-VZ((k+HiWisrwH$Ux$^NtgqQv=V{_sz zx~A6^PWi_T$xYo&v@0#v6&l`1UEfU;^|60Sb*jk!X3BLV;xzzrD{Kz)LFX^_jMpW~ z_1zFn?Pjija~POPcKC0jU9^!3E*x(v50srjo0btuzx_8)>A3l9=Qdog~(vtE(1T=_W%b9M5zs zI1(2ZNi=+%C&p7M_(3c)F-55)62LfxbTUFzW7e)pX+{nCl)dRt$+x7mGK~eT6l;CQ ziV}uMneofZCMLztWX=MWE)aFadF0ZeDqkjNiIXHm=1P(&C_+$ijhjNeNLH>?vO=or zC6WRdEw^!LWSnvMk|NN_2}oM1p^|Xb35LTY)daGZimAqgGY4xeswI+f+W%Nk8D)(` zvhM3siAy9UnDsh3Stdg1WhtCg`?gifzrxS8GddlltKw2NR<>&qVN{I!-yo3;2}E}3+fGVDW-w6z_XZ4 ztSpW!t;#BvDMpnnc3%+AB&Ck&C(N4Zj|Mb({(E^k5|yan!zh3DlDJb^Pu!dx!Zsj( z=1#cYDk^QzyJgWF%J8LDytDV1eOxQu)@Pa6YKl1M5@I*Bmy2D~s}=(p#GcMsc8a}5Yd-3TfA`_?eXKxiYFpKu@%j6HT*3C44<^J(8+GmdJUu_?cm4qBKB^q} zFUBf-gW+0+`+wglpYnfxUu?zm-(9c$blf$c;FiQ3IP`Hq4U~QZv*7age0iYblJ1o0 z8<2n}x=lySGA#JMzdx%BmA`4foblVY$xGMJPG})tYdODOFY$9<&Qc978=3NC&(-Q$ zr;aKYeC!>}+1sa7?m~*VE{R)fjtL}DQ0_REs>)*)WJ+k#qoQYdmlW?cHu&XFW9?u| zos_1;uI8eoNYno{KRl-`sto?4)-NxJX=D=#S!Yz7tTOOV#%&qcjRh=&DGPD14cIO6 zj>W3H3{p^tTYRV&lXf=o<;3UQ+E|^WqqY^J=6qs9gouVk7|E?#LR#631wOVh>`RIy z&o^oaI@=gnX~vf{kwbKKg>ayj^dXgJ5Tv5$2#S(9My>b_5?PXh0Fs3a)m$Z~@PNog zjwh1P%Vtynh~-9$rAX=3tUR>ad;u!3gA#MDVHQ?3VKD?%?RTM9Y7&_B292D8A+5Hk z0qL(iCZ&{BKT4$;i<-@<5pCuegk`-z1yof(3!|Fw8M01kC`(}VX?KgnpTP8qs5zv( zumTLIbVzAbwL!zhm6yOYWG0&RhangqP(bh!6jxk)MF=={vzwgZI?EE-u_I5EI%9#g zFvNtwESyThu^bDe#iZ68w9p3CoJMdOMm6bB0Tx2^)N7SM<%GrW6>4}|0hAJMC1BsC z)*Lpd2@3>HKk!#@Bp4~cLI|0Asuo1h3+_Ll{*@OKM;Q`-cR6THKUE8))Evf;{z{cn zN;s8(gvUB_SRxBlvl{nTW;=xKlYUJdPYPq=dCol!K5Y5PENbp?* z`_!64IkAjy(2#tH2&kAUJtd4o!mJmghdEpK(q05V<+{JgPrqXsO}^`t$__A?Bw9hs za0GDwv5L-~s+N^$39W#*SNgjvl$d7)R%Es<$HP>hH&t8NQ4(Z&X~m3C5mtz%`H!fK z&Pv6E@itG<*o6?dyu%9^jEFC5QukP%E4_8KqZ~3%KQX3XJG5qoMAalKLr(}c z6H>%#lbW*m%Ydz*UpbkBM%d0|Le9yOOk=M3FVTYqSd66^$p@L8Q;gTDG%Tc^SH+W{ zb?ljzpe(vxTX_pz4}!^#(dbjM3ez0F9*x;9d$7)^k%yaYH$HDdWNv+d<7iQqDnzU1Cv2qaD>W(-6zTk(n@pyKKTSR!b?-py{2SRYe;ygK1ot} zp)ky403MyAdLV-os5>z$FL%kl^v`|A=ENxER#KJcm7^+5kUpcPxF>k`s-@CCzyM1a zeXrxjdOl2)9eb@%QjjA=mnU`*LV_hm1t|N{l+Dv17kBJM40MAN-8=Lp9XRPaxoa?c z6@XL|ig$gSPafoGgkSMU0Ez`r5yH=>8%|^*FAwE%cwVt5$gMODQe5=7~)4)G`M80AOLRxe<@eb`89%?Z{|KgX05|91%f_b>JtI zQU_$={2&TcOfRDM;v>vVR-+}plI7lM98eJ91&|y=k*H>V2}h`;(4qv3SUv$zZEZVE zDy&Ff6PIfw*@u;D8YZFRcMn$I$alFOVRv)j8>~iOfPz!~*%g>AJO>TO^wwGA@7j+@ zcmU?nv506f0BoXO^<04nBcR_G*!kNv#^`py3Rcps}@QZNAWN z+SsxYW1)SHlDuMj$$`gJ#|KQU#e1C{u|Ahe?rKI1mo4D5C1TCAm-b-#Q4x175EewS z_~L_hn7Ew;aIZb+czpzC=+22(9kM>8_3BMX;^QAc_u0h662~hrD&*gUPE-eUm1^Nm z8QF#S0G;pyk<&;{XCJeJ_TxnNB9@nzUq%+sv0ovwZE2(oadWT2Jn~H(9a3{VW4^z3 zdjefPJiNAYD-`W0>Z1buT@>y@W-V@)vgP5{RN_-L{0339;h49Q0>Pcuni9TbAtOJB z-p6k|X?Vj{s&1<>XLls@v*Atm@M#1O-Sq1FCWu7ckbYlQcB|P%EPM1UPe>sgGJ1u6 z0iR$HH2_C|BzRo!SeiZqq9g;A=sKdJEwyD-@Tg3!%NBR<VhFzz!;=0)1vM!LeeMV zORjrpf*cq;7eTm+Rt_ST7jbdN3x2wvX&c++IerAjqW#3|+d^1!6*_J#4^v%7TLUWQ z1V5Tq>d)3%RV2DWBf7HR3+S^ zL-P!`&YMC4Pj#_0eG5-hA-&R#fLw%e=+^=zkl{8w2brjDST35?OZb(}Xfqo*=bH|n3uvDA-#nE2^iyA69N4j(L{ zO%r?D|FmaMi&QFK9m-YE4uuhSu8n5|xft(9$_P2v6M@)`FiCeUf@1yf!r!ZD7Du%iEF z*Y_GkLK_sl$>ldu-~CRmY19?_2)+fuH_CV}3CU*82A(%~u`;+Wr{fa^hRL5f zjkFk=PS!gO6*t$Vha5t8*X%RbOESA2+QL&ZlUkV5op4>Zz=y zU?~r@Kio*lsnzzPB0Pi6^gYmXMrXTt{Y2NvY6lj@Dg3MI+BA2NuQH_B7>~Ze%C48r zKtt8q2E{cfA51U3B=hcGwjz?Th3l)h<@;nG2{f#~%W<_6{dt=zr1l~d$my`EECiZ2 zqRrr8nHaRD2J=8t5Oc;iM3FBq;dj?VrZ&h@TM$-J^GrgS@{d5Y6pM=O!17kpz&vh` z>L3hd9=dG61j}89M;6JH%N>20=_Ls_9}p(22lVjJ#Y*yyluXA+`pm9IBV*McJT~?= zH&E9{vmk`=^G1vTLU3PpgF+%0O$y}!bHE#@-zE&kQpib;87{#rtI}?*$0vMpqi4HL=-=d^hvJZ{%dZb$>P9j)v6M>^84{Rk0 zzxy(*QY^Z{JYG_@tHbs!j;+v}yutDWlF`t#(V<7Cttqp)8U~};DwgNOCD#$xLjc8} zX~jYu=JZLDJRSNB0%V5q5bz*7 zZr)ydmRR8zF!ZtByS0lcj!|RGOh`nEs!iQ zEY&wfqOc%8_!S8iKvdHFt4ONRGw9w)Kyn7st2u0VKZmtI@aJ>6$xDF>RJ`=twN*3; z29I2GoxG`fb1|!ONhHHfT}`XleN^Z(uz!Vld;Aj9Pplf2kpyOnKrkDU1pDZOoP843iM;I&O$r zOq4+Om6aB?N2gM%Yr|9i8gs&Acw*9>&y;Z%YMMEG8xJ}Pji;Le1aqrkft$rRGM*m% zCf$~?jcArK5HwAbBw85=T7lW4w}nBXkL({A*6%G2<0T_*w9IhroP*pL^mFbpZd6nG z=UI-U>7npxp=3>ktok-heJ+vNIOgl-{i zKhZ?;H7%;%jJK})o&c{=fOB)|Y*f=FqS=QYfDfL%suj=fo0^DTy&Y{y_PiAnh$p*A z%+C78`4P^%k_olkM?_xg!aPO$9?%stqphu?nN^8g5jL`Wlp7V!i?S1|SV^4o+>GDy z`0;vaCm!WHO}wm=idjQgq_YyTp1Iy7*)v_asDQ&w@a%^%%qv>SLpC=lEV_IaB_qzO z^4i+iu6UEcwKb99F2HVcZsw~uIZ(0}H;mFT<#TsoX3WOk#0@*s2=Wf_ZI2+DIfr<5 zXBD=`^CPf7wiBqnt(jvAZROIfXJN;}o14`r*(N2KC9;uNRhDk>SjM&qt6jxc%{TQk zVe=tBwwZQzuPx@6vD&-^B>n!glrM?NNI)ODX&`QIuP4SNsKYiJJCu$qqP*T_3;Tt7 zwk+ZI22M@Wi*ZLp>}Xq4WG>xtKq`=bj@tq-^eKT|}+8>NStxydr54D(w!BYUM)v}XBzxJeDiP=7w2VL2`%HguQ&(1H|J=0k3}C->9OWwK zVLb6(--|5!r;#%kut1zP-xo7x4NWBv4{4rEG(zU8<(bIjrm$r5uCc(&X2E)^FWPM0 z8-n|%HB)l&!N2&&@;U4MpA;vK|69e0iIMStC{A0ymET}}|J0SA0??O>^R>! z2Z4S9%3Ts@fY(3#2vDeAh^e_g#g$dDH}nKB4waM-Z6!*T?B)#&f9@6kn`3u=u@>MJ z$2HFIdwn}gFME6m5R@IQ2htYzdn%{gpvVRYAv}aQ?Qm)Mn3N$?E%_NMjn|6%?Qhki+-&`Dk9^@;UW* zrY~Rjr?t80yg7AZGwl0%X|Ie0Cu6_RaYXOZ{6%w%)w>qvhx+U7MADl5G@$+L-Z+K< zP?Sk@QXZ^3o0VcG6vgZU#;b{>s6c%5dmHKz3GG$cVfL04@Squuw(@13j^{a@q=_wEUz%W+p>)rlT-bJWdM?jkG4; zf^;FOLQ#brMPtCRT2j^kcV!X;=OSMgsuomF|% zCX-6jt2wQ}PJu=XYeW`h*q~SoS5g7S%47=6NK}pDvWz2&TwUBT1y~Ccsd$5tH3F+L zPH5mtBF;#@TIn%`nhk8BSyYjNnJbAnV|gkiXB4V-aCxQ?1p__16NxZmWhy1+uc@d! z^N?b`_J8_ut0Lx%60DJ#P^@0Z5}82}HVo3ooluCeGL;H58d;^VD&>H}RugwZNvm_)m&)Kp=ajtZ_gb?qsxaMk8nt*V9CCLXf>vRyd)D+nLQAzwx9T%+VN8_CbFi z3^P)pR%Sw>ZWU8x9#PES@2VbEBsiTd9{G(aG?1$~tY|Udt{Gc2pTnJu_S-{g=wE+f zLg4=~{_i}f-Ri0xQPBJ^Y-132Q$!KKf3X0wxsv}$5A;8_0tLn22aPFE{KLkz{y!4` z3w~V^Ts{0Hjq|^OG5!nQ|M;%{PclsZbvPe%(}*Qr!1@1nE)8uvQW0jXB)th~j`bH)y}iz=#`iy4P+3&E`f&6hI_C>=cgv z@0^bP7mM@1uulKQ8glH>{xax@6MD4W@%xwIYaNkaK7HEC9Z{nG^pX6B>a@e{vu=Ei zs!a3o#$5~AXskvyU}0`J*7QVbi%bh^sptG2p)NV3R_y{^^6@>%&7DS7QS7k|OJt*P zLzFZc-7#?#9`{J03vhTH_Z5rl+JY1=)+x2c@b zf!;qnT+wnfS|)nfm;pAL$vxhdVR%~fONZ07oVRJheR+9x;<;(_>hNA_ zy&mbpT)?XNJeIYu7{KaZ)B)ep@+#kI&Yz=Ha|sudo`@7%E_3o#l@~eLhg@Q!YI$7? z_AH>U#IB-&qbw?2v?QVE!}8ZRXDKp9`yJfGhK3o7wY)h6))Rtc9Wdw&bu-wnVEcp5 zPCN)FK*j17JN)fJYmqhDokc731c(e(khsjGr_7?~DqMU;P^|gDZmEGaENhsFA+?D& z7)5Hgp4PbI4Zwu%)y`PJF8jppyHw0(a ziBrKqy`-{rD0X@~@Z9(-814v1XT_5Tk^7uISKWm-p{m6bA7zCacr0dWBI+1bXdvGc zOQmgs-=E6bx|-Y8-U#d=--yyNXR<;1lgd0eI^?!AAH{CJZJb&&#(o#0kLSO}`3T^G6q&aB=ee=6O2RjyFsIkuk+N3_V({eXY0a5A7!!CqhiI=w|x3rb8}P;p<>t+$MT%0=bE%v(~Uh1L@oV$;Jpu~ z%SIBFsMI+Qee~0)(`0%syr%B3;XuT(f;n$lx8PWM{Kl_a)cH9B-%db>Pbr)!bA@Mo zeA6g?r(9b_k8v*TLkH8`D+E5HTv~`D=BpdMLGQJVk!k#kOTmlkwbwB&Z{OUWkbgTD zHWyRk)lI1aCxT~*G4I^EqVaD4hfmTVZ)}OK+;z^iq;GL!M@Cz1o()CLLo1mz1#~Xu za(P^g8H}&C&_yk5&h>n>C0J&ss2LLrSQU()qf7Ddom&ZP+b{QS{J~s(hb#R>rT7oeFaLt#pCXUJS~+b)ItKZ>yQx1>OdrcG6yef-Ym581inC~^ zqwpskR|SWwd%NDE`L(glCKkrSQ@F#EA{rsn?xH(qF@6S$)Si8Kztn8E|3v4D1}I zDuR=gaCbH8`w=uc#tWEr?oRW!e_5eO=cPV)ajyaXg<#{!2flc+7)ZHid%T{(dV4FJ zL93?2-wPZueZeYUZRR>+<6KN;`Lc-L<5oThn-P@_(X^v?gD0bxC1qCD<>O->ImyaA zJ)N0O*w|Pw^5qdc_bQUbTZpWWZmT4MCvr8KYP5c=MbQHGQh`wZH4g!hUw|0?+#-CZ#)q6OQW|IlRu|Ud({5$BKn<5 z|0cBslpXuwj(zyK3hRRN`8pQvcunWzC=H=Jwi+!Q-oLa4PFadUw-~lg0`)2!#C~~* zY1tL#Ml+&VU`L5F`ar?hUT2*KwG1US!n2#j4+ zTb*HR;?7NN6UX0mq-e9-Cftph6ZGmpJ1k6%>=doGCuXfzI&Luif_w+>$fnxo!SQES z@TfJZspDF;Iow@Nm^#ULn|9*&$JV(;v$MLgasbR-7WlVVK)E}YICn(+b|zJW{CwJ| zy*8x1Wg#BY?`XjRzVCwd$gF;tq1kn=5jb}5 z1ed?kD?hGpC*%r8J2*b?o3Pud`wuQ zp%7rk!nYlmC6~ME2UuI_=G@|QowD|XrBk@LKX>FRn!IM9{vXcXF}Sj>+uu&d?AW%| zv2ELSI!-#aZQHi34m!4N8y)AryPy00aG!HNJoQ%Xy(=~LoOAr<7;9DbHP>2m$XV7< z!*Z~CT;N?t4{JX4HpimS$vQ<>`lBuV467Sj=w?6Ai>$xVSZSH?&=C#DE{njks~H1- zj~jnFXnEXJ5Pi)NPg;xk+`t{NJ@(a99Y!`N{VZ-E#=oF#!H$Y{X1zg7iOf=s*|^xW zyOIR_Y+Sede26ja&}&FKW;nzSy*ta?clG#c%uQGIAKRJ%j1SXtZ&D zX-!M4UU81`7Bz-g*2lJ4KdqEzN=2AnAWsVBBuwXAJTS*=Gj)wcF>^$T3CHq&DFOr5 zEXicTwUcE`pScvjw!)Hy%&E0%71%xV5R6059g(Cbkr2a${Pg@XQ3)!hDaF?JvI&{6E6=mI*uMGKBL0$Bbx+D)2?eu0!^`l2C+jJBC0?DeL@N) z0k$9*>FPc$mt-twP`co|X*{!VjwfB46p;gE#H?)_(fTbi>W_+m^5q4orX>|sHb=Dp zR3o*Dg_P=Yu9}XQnwyiCeWbzaoObh;p$?Lwv&r=K*+D+;_q!9XEp0i^y93xFqgz~jnQri2)}5{ z>5vX>X%@0`!IHXjv}j#LJE`Oqf4uNck&%FGQ*Mh_&4uxiGhXC-Miz{1mISsLe7kP^ zH4xY|ECQ7sFdG1Z;A;%jRnb)|N*dD>`W=)HUN9Y5@Fjis8)Bh9eD+;g6MJ2h#6A})B@kV00sk5kvTJo87!?-XwKPIt@Tw41 zh~2Rt@xiAJ2Rk7o7pwB}0>X5_T3?=jXzC%Bt%rcO7`JhLzbvV6{gUrm|IR3SI zaiF7BLDGWg&DUd?4PtZV?T3(>9g%~Kb_)`}j9}NB@d+Q-uGK>ILyE~vw8Od6m7_w5 z$_r3oPBCTvG|ax^&4uW43SQ|^j`-NPtm*JRMvu??_4>~}Gsr0e+1(#!dsjZ3@54zE zVN{Nt_ znG_se&np(11hdFYyT+;PUe6DEQ-RZWda`;S@Aj|t_0?s2LTInWEAryp;R0%hrF0i|<~1;`wXW)ilPUc1s2VTw{r3H1_Gbj*4Xr0>*o z4ty%=I%bBwz;)O}G5&2_~{-uWQi1TXM&R27;ifbLZQ#jLAnQ!m0sVbyY`l zh;i80qcKjfG79)FYc?V5WuPE4i_?mr>WC;Pg2~%Kw5cNJQVa?v0EvjGX(TEOpx8Jp zSPG&9shcC^mmX7v$5Vy+S6Iq~<|Dw!2%`L_n*xGP6_f&sVV*>2etrdoWH}IYu}l*g zze0Er*_ZI}>UxSYe~Q4W#Xt(^x@i(&g&7qTQWXR+;)Qes5kj=|Knkk%@ccsP-0K0A z3MlzRz&O5uacCsV37`kdSqQ@gX_%oDl$}sTBv6I>5VvRz5x_#$Pl^b_!|9@19Vz`O zAa^@NVDkxLxw=pQql+N8(1`$n&4gZ|G5Y4Cz{mgtbeaIBrvN$N5`iI1NZ{g52~a9U zaH$}k)lD0R<>$lv(Hj)#*%B^*f@F6@ z^rxZ3udMHg!hM8WRRB5UfN$3|76u7jszngM{Qfo!6hy&sFjGPITW>@Af+8x^tu+V~ zt_YZlys}f$pQ#WM{OKD6wB9Bz08j|*aHI*UApgsy0z+5;?2k&-9}0h*@aMtpcc{Sr zJ1t1J8&u#5;=NfBf2K_OAIAZI9ZL(LApLP1uwIr#t4>`8@e8d@aZNEXwg?SqwVrCr zQgzxtzl%%&0_D=TKItn(rOeJ(8WjTwlv7_p+-p>W8QFw7aVB*7D&!(5d9Be%1ahOu z9L|0l7O&Vl!}uXyS`{h4PBisJrj!RpnJJ1y@Qvz98u94?;$<#YCITLi7KCUILWM!f zywQK zkHcTy*^$KhV2EHriS__eSft#mLNu5@`sW*}n@GhZOwt){`9GhLisqsQGDuSt8fgj+ z5(+5dCMKduh6;Sbn&M#EK$MHhiIo%2144?~1pN0V%|?CO;ot5N(N7f=e)K7@V&(P8 z<}*jq_ho^SJ{%g3q)!_M%1SF7&c!(!j*Ih6QD!8PMdmPPH7>3{yq%HXrd?_z=G^vp z@gk!ZdmhFMI6KFRfNMO-A7o=E!`2t4A6Jl7-+Z$_ceO;SZqaaQ-A_nX^;GLJC|=BJ z&pB&`7&!H`lkf-vVv|>L~rMs6w|Mwly20!(;`I2 zoD}F5w0uRz{UTd(4Wa$&lzd-snA((ToAHDjsPC66>sJ%(Y3X^sLYA=ixtfM znKx|4-|o!^lcV9wH`xRibpb@J+SED17J3J<1aB0%@TLZw5GwBz38Z&?6QVHN( z%6~B`5t1k(|A|fvsDmeZW4kM_flIg3pC^-DimB={XS_Uv$cyFdsPx7j-)0H!=%gIO z&ZVOQ#j21qi81As98~%-Ac*7!`?#StV72KPD+X^4sZrBnCTX$pKBo_7cEX@8i&&S8 zMA)VWelF_=durGGRh_HE*I7oQya;o0F?ogojK&G+J~G;YL*~=8TmuX|?CaIW2pNHy zj4AHK!c3(o^|uBlg>bxT6{gaHXHLTf?Pq1DIStyh$VMEFv$f|{$@-SYUg1^Q{Cr^P zZFwkX*+fSn2^bX3LtNV^XD|FFqK4{Ctc&n`xPapk*aR;u@oivZHHVcP$PwrQ4X*S& zM_r9ibktmgdey zbyzq+^>wFTfp(f|PG86=jO{tWT#^Jknh=Pi524gdUBXS8F>t`+897TZNE79T5DG+x zzw8-Wry8NB28q5-UZ60!KYH$lHFvRW=x&cmdHEYB<8|iBC8N1W-XBOeYAtKIb4mB_ zyFx&OL#A4&$*ha4MMR}x7(u(;yb=dNYx&BNLS~TD*`1q9W$q~Z*3>l1Nu86nGfBZu z=8;H6yiUmce%&2uFoD3!to?el183C&p>(h|*b#75Vu0-o;o;zGr$IDjcd{a|Q0r?^ zS{M+TGa24;7ihr{%=7~z^7(LCgQBHX8^dF37`!2`iR_c8##ke)p6KhS;4I(8`sQsO+qA^VF7HWAFus zj)zdOmnyP}W+^DrS{IENmT(Ly75?%%# zuFTlnrg4Xxl*jpo&E}1_)h9t$Jp95nB*KuS?mI_t1U^$C`NE?gswn2U{U{gd=abxZwO{4vpNlWTuas$iHa#+$B(G@jErb z8$7Hy_4i=Uj*Aq4*G^`_*#m_mZnz|+FD~7iEnd(bbSfmzFwjqlNhk`r zv#)Jz)iR_v<+An1o|X8MB{R8A`F-vS$18p>po+bil1HuQy>-!v(MMKpO!4b6OV@{W zSZ3wpZ`a6T58}^WjR^C_odKNj)ucvoh7e@?ft9n;VCl^Go7ZD++wD&d6GS+^^pJv` z4kk3HQ}az3_1E>Zwn=Hp`Wuf!!GU+7eG*q>Tt@rXV~e})ZLquM;87rM#|}c>D6s)QHbJK8)Q&S+(}O~2SU>qaUF^7~?nvAlfAP-=2!4wR zp*l;EHNj<3h}w6_Pb$?bOF{&8v@zn5Q?MXA!};Lqpcr=yft8c1RxspPRy_)rad)hl z#xxx)tV-Ithh{sE|KPoz&#+sYQ^0yu)Po+H>~LdI7<#W-v>@SdL<3wWpNkvl`rWc` z*0uFD2&WS7kxsN+;c1e^Q6qs{cK?ONaq*Xgolgj_6R}Bm1!bO&Ts-c?yXg22GR>`# zXYU`0o*P-`AMV)b)atw|l*9=P)v;alHcuQlIS3a~<6kT0>oGdqX|uAaUCg}BRni}7 zu23}RD;+sZr8aL#mhB5Ry;9(3^~rfL^izI}l6K?`5gD3W zzcMIcp?7C7pvirSXQUDOuX6@DM|8zg@Kk3jJ1lZV-qI~z|?m>aM? z6o~jS&NOkTa$}Y8JZ_*_gv77kXSSxeziYpN-t9w| zj|Tvk%e(KcvM}=Iwzr|$q(y0^SyKF>q~2w zg*UrRh56^ow9mW3}1`HiX9hZw=rR`5w0GF;`>Hu65Nl(W7Kd_lhDKS1~S_w>&wG zb)O$8&i&rU$eYH3DGb-|DC#%~G!ETeAZMOoxVa4TzwO5~`9#Rsm5bb<4jRYi&*aPg!1yytN>V`CV zh9A%Hu^8mgwSNG zrUO27|Ve56N5wn4bE8o_*k{JwNU3tSUB7MV15p}{ zma<*5F>Gm&wj0a((&cj|L#I4o&Ukxnl3bLpribe#^f+=Rfpx6;a+@5lsyPMfFf9b# zn9G&UGkA=TcIt7L@8?4GLAKq`ZmKntVe{}Ec*z-*z&sqI*FDWwiDBl}pZHmdDV$Gu zMYnh;{iVLm3P{A+y9veb!OkvZX6yrR7 z*RL@9VejMEVHTNJQe4f78S##a?&E*ezA5k|zc$3XpqKpO@p!eX#8!S;cDwV~#_Jlt z3rkk+&iewyMuK;eES`SxAWGALd$})AjNOv@`934~6?;ZdZULdz83WX-B(gPhpR526 zKMrooSz}6-Ua8<&y=^|+%=eAFjV?0P?Kh3y>H0MWHkTTq&OqG+dZry+`>Pa25`R|I zGd9SNEP;HTUA2WpLhauWbY?y8(|r*cSU$SEw?y2x;jHG_6wAfmi&3^byIO)uz6Qgm zAh^yb?aS>CUTsftW)#khe*1pOCXC>7W@m(Kt`awSzG7laDd%QU?V)`9)D7q8>CCsP zxbs28Dlpi>E@L3^cAjLnNZ8Sc!WbvTxlk<8~rG!SL4CUZHEs zZL(G2(6rQpA*WgR?%REPJ6NDBRo5GaTBmH`Tk1F$oudpIU;b{)RD;pO1xTR-YiQLv zCAkMXt1qedKB@I@)&JMJ%zwL$5iK={cgtUUXq$`WlWfM+;xUlO8YT}Q`5?Z*;q!7SrD8{`v!A)c`!aS9?CVfo(P z9&6a%bkYdGtwnIWpV!uY_h5fO*)d6me69rMeS#w&_so{ z0m_O~1s!`!BlroGz%$&x9b9x|U>0I@zd@!Vg*nLg!3w19j7{14AP8oEvU@%cuRV;d z9#f>x2$sxXdB5H+eJP;^P8GA-j<`7GjdDiK8Jqir{rq?!E5c6TUuW!wnRA41iDfqGK%0pS?{oU?ew+v{jP_0Ao>n8l7xHUN?zW5>rDnU@sOs^g>YWy$1 zByG}uge(XC8jOA68aD4xR`;jsLC|6IJI3D4_w>J#tS4z)*?%gNo7; zLv55b;t=Y5%Rx|;BOy`Pb0or!MUzmW5MfF=gIb*B13 z+n5s&W@4zQAOD#Cj#U1?Mk-1%RU~RxFcA?P051QUC~tAS5gh8DjTF2G$qK5{KMEYU z=uL!_OaRmPn41Jf{j03d^IE*fDjQR}-+KB{Ci4iK37&cN$nWmlJ9qJ}x3JRLflao; zEfuAl&<#unqGHS;KWJb0r<$x2Uu|W7=;e?KFy)NYF{iptG6F6ktX;YRPF`9x_4j*{ z1cRjZ=v^>lP~~Lf{qo7;+xW;;Z*^T?q>54law^Cwm{OFcUC{i-U~|kWhR9jT-~%wo zs`pYsb-6R(ay({QbIuTIVTP9|^5Qstxc8uMLrQ!sh=!ac|l!sFF_=QmzeOej8x6_wrUjfFx1erkef+Nw6=mj}>gXYz?dlnK+(ared7HiWIEi z5WSCn z8(TF%nH|`MX&{%UHDX&?7+G30F05Y)B=f~8a4XAUa}be&e;VryB#^NXpX?kj$inuP z`3Tp1F#L`*)Q$yM(sGB$7v)4vTW~(7EL>lSXP5%Q-@k9427V zkEe@kXRC=pjdoW9+VQ48qT*TrM*M`cQHm9>DaZQFsSWzh8+CQ9n@CkKdQ<{TBFKR^ zDH{Qd1}KR^er{yO1F$X0(?L%uHzCeh-g`t6ImqIuV;W(=N?E4Pw4Zi>=T#cxVstL+ zxG*)-w{%8d^0X8~QUC8uHj3Aw>7~CkSg@*kL$#_KV+xoFPg4w~Bzk(2msB&W?H6tv z6$%hoTg9|=rKla3jO9$75ke10dY2{OoIx0}R0kgrO*wsT&y-B*ZGa3GiYrp_tmdjx z)m_tRSjJAyWozFrtPCztbXsaT5Eg%x(xGgt$@Ca}^cDAvycKTkqn+2W)MxW!I|$j!|y8pPTFLZ`!_SCKeDJ@{kqP@Pp?RDC!G4)$k`ronTB4 z3MUt1DN(iPmMkwHPTi0PPusCYyG;R}qhUbUX%VI@{K|?k@Ca#(I0UkyMFGuL0V8-V zPv+;-C+wE!dAvO92-f4l;t_b%WoZh;^;Tnf!KEi(uv&DIm1+^cV;;rds7m13c4;J* zU@L>0aXX`$!&NM?N6R;0KGlF;DURuS$;T9D>iW2$O5rT0(Y zh$e9KOS9@jL6IJ=Y^g>S$Gdk<7;8pM@ULL&e>UOOTSeqe$!gt9knrkzbdwjQPD{Fo z#kD06jHg;|073P(qlPf_OYYcFJM*9IvHIXzD4SyLT5nu8zm>CEWq|oZfJ}#%gMEfEmD=@JS}2Q!VRA2Xdfw|6A{VeJSaDX znXa|lr><>wC4&SEl#=6jsPjP(?6njfXKl7^uHZa=ehpvY$E<_WWA|G?TQWkO!$$b} zZ3jio`FL@*VNl{ii}_CeOGUFuq<~4^gx2IooFwg&>v0Br4tD)zG!l$~944ybFkN7m zQ#TkQ6bT>J^+(z8<8lQSogi#nUlM{_5hlsn@d##xJ+K6DWs({cK8f+(rWaKM%#wAv z!D0xql@s}?m6TFH_h42QI|P!o6^apx`l9L=aSOs;@dwM*WQCT~X8Rg_eKQD0)Oy`D zN&0?sLdw$J+FB3x@1CBtj&|F*Dj0=d0^RC^I!QUvvE+Ek{KCG4jEiX>)mm1+*zVNc zY!TlgFI*qX*-vy(xh-^jC4lECjx|d{A^+7e1+9qWA<2VzG%eO9-xLDifNTg=FH`0wKeDvQL`Lmq=p@~UtPS5 zr~deU71$6C%2C5gQ?9x?J1+&=*uKEcpv*&0c%x_1I}`6HFHHD(aMakIuv(rHYkvx0 zV;eH-{21Ee$Gw!L3X#L=)ThHyXmL{uX|9eX5SN?>dXZM5m5>x0m%vsUEiI1{^U#WW zp7#1x<#&|5^2?g}G_~?QPJb3jK-Cmces$_Lb%kzs?zQ-faF@v?!?G&NuVc9BGM9B# zJv2Tw7?(uy?G7fka!XESF5MQ((wj$07g@pWXesqFLK`)G3cm+Kc=ql(ORIsg?dALA z{UJZ;F8h#w_`rE~YX^G8yiQRx&b^Cf%ytJk_Aw=x0j_u*T;9gBXSnp?*tE=_=cH#J zPL&WS9qo*41tPjW?8=XRUy%+|jp2P-hAmd&RC0f3Dyw5vUv1Fb&keXV>?QD@O zHIOtzld-xy9?~B{94mRuO3eap2##u3K@-63QDMzrrGTLFn_8zv-zXzQ$SJ8~gMWnZ zJ9dz~-0upaa2&2yy7rx@E~$MHtayY6N0w^Mt~xuP%O>dA7*ab z=4RZsRcQ)BipR%{Nx$cG#e8#W=ud83!o=n}0c@07avEClnI z2!`?SBu$SLZ2D^&T29~$eObK?{@oyH!_fJDXP^Ms$tm3FotDtj&9+}p$475jaNCy?P z(V%Ul%ef_6`gRNeC`Q-gu<=Vd@#y`1g`r(!D1Z@ZSFA;k!Q(%xV?`m9TBkV{3=#;2 z+IZy}^u$V)7iClE&w#8FOnO2HJEiJHZWh?@VpJ}O5NOF1wd!A&plTnSrTqR-6)g

j+*WzZ9OXfFQYjF@J>MM%UE4()#sm#1 z>m~=qs`i7nRi7l;hXks@Q-!L|h$GZ4<#=tzdwi*~@NjQ0gpdMMP%)WSGbQW$lHMW3Ktysb~ZQ2~8a^NgbW)Vh@3blR@X zT+DoI3qS3>$fYBC&M3HUYrAhL7bT6UqEwuPnY4&GZYNw=+55zY`57L>=$A`ku-q` z=v}`oW+3<{bT#ANchoFPRb|JIwbBX2!Ft5TZ`p&h(uC~F6ZQDTm{8ej&#{khb_?Qd zg&AVyf`W$ac`z(|!^=RW`d2^9@Hw=p5pV;VJIiBOcYI9(q-&?Tetd5Cp7fD z>$i&Xkh{mZv1;0o&}OGQhHMnmlr**1w1K<&c_G%{LWHsQuy(jfXVtrMuR}z!D3)4K z#z`kwJ<;~T9%NTRr&we?#-Ho0!nd?YgE!zJXrbOa*_?vZ2ZW3$#{K8It=NW*2%(e3-8My(i&98(q{Ww0O zi(b1#X&yZQ`Wy_%7VVR}-MY0&`uWCI(;5qLZVe1G`INsIR_3yEPq|sP;Qxqsnnl@P zX?Z5J>Gr(fS~8pEpR=EJcs$!x*}9!YgS_gp^bVI+^kJn`B93pTevgtejMEx=MM-z{ z<}bmW2*GV$!_9rdFZt57dWYyM<}Qi?x3JCx%EP|R+Tl|=h@^08Gd^yybHiORS;;q5 zUM9iqL@cG+Rn03Q7o1HvY|h2OYta+xv9K)VuBu&i49Z1a$UMW;eq`c!lh&jtLGmFY{aYjvlOISt{^1oE{bK?G$nr@4zE!S(5} zK95%djJoW2@XPSHSgn$o^9_HD54^;fqDQ#5X`SCIn9`BZ zJNOiOi*S!e_Y@2t+WhgLK|w^wYS$XI1zwpK&HNbP`tudd3L&#O>&3zvrB|pDm&v`V z(?#M;hWIMw7Zh{jCMDqc8Rt<@Vt}bQ=oDZ=!Cy3A zr9=$ANIdZ=aUQ*|vnY|?%1G|=FKSk5K4Y==4XQ8JskNJCMq}+{r41FKlBqC^)3q+K zI#_q&GYw*vi5Iah3qfk)Y*Bidr(cVPwQqDyS|ExvL|JBDyjLQki8_0s^hzw~ovknd z*B>gc&OtKh%t2}#eW64YeWgSk0=y*wf1@}83f&Em1&M9^Rywq=>NB>gvRL?`MLdqu zJe1C1G0}dz&dHxFdq$xVUL~dC##WtzI_GY#s{gnz_q|kl!*lXy@Z5uvWZ=;9ZzVxl zHt>+oVeqCLBteW&(WmCT*$Bja0|}ub5H^M~w|a}x`!c8++tN&f!aRrI_~23Q9*a_% zGiJCXIFX{fdPUt1a+nZYD>RWc1&zVSrT}n1M3JvDTV!vL!Q@)*%0SqndR85jUrvFb zn-}atr!a*NtmkCY47$&XE2o>&>eKXC6qYEdzC&7im@u8lNLicOjri+UCd|IR3C`N( zQzBC1Vftp5%zeMl)K&E@A*SFLPEM~Y4&B(lh+gw>M(wTkInhDrz;QUwOfq@uAa=f@ zbhBN-jf%ZLjDUIux!n$j=DJl^PhQ1H!Kg?-K8ZJ=WjuGb_=Ggt8shalWh@!|{IX^0 zdGLR&#49W%`(3D_+IERR2mF_ z!Y`64DV~a#rKj5*xPqsjrpg}+?~fE{sZRE{!uik*yuVvedb9Y`C2M}C`+Ryoh(Z6n zlE!e@iC-RD^67eemrMC%?@%wj^)U{u{hVMaMF0G4+oQb;xJjz(?G2{q?Qsi1PRlzl zkrDrLNuO|&#oMmBg`S>oYcME&EJaVJ5GYPJ6%qaCz`@uRy$@Mn_s7BQ!500Mp8IAp z%4Q&h?d8YC7$1E%M+I!fumHE#V|75w=*|4%Tg~MaK7C?2DT=VpV$9@0zc#5?(R~n8 z71}5Tt>h?LS?e^nZsMC3;u(2ys0mDile%%ig9!AfN#(7udV~pG>8nN1D<#Dp!c6K8 z^vSl8#JZdf9W!w9kXNA~li4=OYU*?aF|mVVWYzEJOl$9ICCz2co5yA%9ACuF6^y=f z9Hn8PVpLl*>i#bnROwNO&+`X_CVFw~sVC*9HkIU`ts{x-2Cs*(bfa_&Y zmc9zr$Dpvgt^hP+RNmIF=tGDIKf(PnzRCDQJHTRaZ7tjmNHovTT@18<-!DK9t{7D= z4;TX5cc(OU6S2=uetTOD&}^@?w+~z&lB(E6m;n@p{b>Q99+JwgRz*K_0no4xT#2JN zni??eq$)@VeG&>&J7I=;)$QXyeG_tfXTSj>{@5!2u^9nussW5>C`|0Ysa-~=tpLd_ zEvP#{k-&qn(U77G&^YgwfZ?D~*jIsIA^zBcm;SNg{Iz}gYn%Va2GF!>$)Fiv2rl;T z=pyE(_96C#YWfxYotiJO7`AWTU)%IQwith4F)cVzOhBk0|D8{0)HyC93@~V%x4%+Q z*_VM}#Q<@K3=RN>=mDf1PYmoUE0B=Lszkn)mVirKCKp8xS=j{OzwYB|o z2>Aixju;69_SKsuRh8Qh8pjGKIR8)Jg#`W+_?UcP2!Ild|E&b+uM((#lpy_8BJ@{@ z-#MKW z&~5OXu8^s|OnAO{=2A zgK0>4HZWqbPzuq{lhruI`PCNX5T_CTqwiwCoVgKpAY@75BgljL!SNaJ&K4UrS9;R&gChU zEjCq?j=P2UmEf37FQ+woy3yJZ9-qNZAP?;B&uz^Q0U9q!AN<|u2>I8Bo{k$Z>$V*@ zY<`n~3#9TscNRb8iE!@H5}n_->1R+$Kx0LJ+WDG~!x&q^)JrGGWJUhEbh_5&Qz-ek z+xwaCV;Zq+q+1tSDO{NQZ!^?7sb5?g&x91I{kV_^hH2UPa=2Ck##TZ6PiNjN7x+nx z6^5Vvo6#JINfgqZCDQz|3C!0}@#ALW2gS!GJOvVjt(D5tVcFLg=In7k^?wCQd@>v# z&9bVww?`K%e&6BU#Lae@DX|9T)RRJ<{$d>!AMqNMT^m5zwr;+*VnmTxuM6etx0c?V z)1FRo%Bll+d}g5HIs;b+*fjR;2a_KT!n8w&I9r|x`EjwN)^U?AA&V|GV&-^DzVw}l zZAF4-Lx|@XfgA$&!*Ve`0ttZKv$T$F?gIQVs_ZGWL&cFfQj zt+kZO)S4q|T203t)(qzhVcFDm=Zomq1mo{!HCOwVHe1srgl$tFqQVLb$l$pbrX5J1 zo$Vyr8#rd0VTI@!eBZHUdN*sZ6*i4;VZ?(b2 zDs_n4bG~yu9|r0wxzH}$G(fa{y$dN)4oM2qX;wJkLfH+Zbt7#7!AEp!wEkFk|IwENYHkx-O3NqfA`Erjf)Cfq6E!c*ng9)+1o&7=pRWFiV{tWBF7itKEh zM7R+#Y+%|e9OKIo@a+EE7&_!Fg3&GgmV(XUc~8uv!(;Q|IT_mCf7?0;VMV z4x~iF1>}j=vIsts_jT$38zSQoyUr0W?TFCjkgP~}~)KfPCeL_aE*D#bm6C!v*M?0)A{tbA-Ht8Q1> z;)HI0V*~qAw1bLr^Ze=Sh)Oo!cX1WGO~PPWRrOW@UcK0;^~p*3j$q;KjhdYOz~Zwz z2otAYqsxHO(C`8%ZDDMgY>|gBWwLh%TniS$va}CK*W+ro4OtBjkLfT9{v!leRJN1m z-Phjok|FnzUe_{SX`bW;F?Yv=DcXt1PP5m;rRMBErYDyz>zT6xdXFK3FDKoH_;k>6 zq_#s%zYloEI(BSqR6cldla+iMSL;#^MqHqYi&y~7E_v}>XxQC`1Qp)9G4Y%IBvQ;IvR(5IS>O&`+X3)iE}$n}5Ob^=91>Vn{l06iSrcErR% zq7NQ#5Rj%@M2$eEdI^H`UFKlL`airlStp@-C`~mG(y~;1J~qLXB{eK^Ci^t>v?wO4=lY_R52AuxZ5)4x?!iJ|0%TB>@Et zZBI0}b80N*NbP<#V#JXKYYsCE+6e1}X|YA7)VAS}hi15)uLs$?+(0JX<#;^QL~d0t z@4=4Ql|-xvxyC>?f#+J#3sa*NeituHeDJ)G)QAZsNp-MeflbJ%(NPZF4CN(auOe24iUfT_p6^ZAW;!TBtE_gO^0UI+fwusZA=WL8O^>fg)4Gj8w{z5 z@mg}CGh@z4#!s9jq&33lX8a(#jFG!lw3p2-^gj3Xmw-sIx za0@uzgnuNdAL?7;}&{B5lT6EhH^Cv}!UYsRd%&P!1w#5u(4x(bT2 zduZw%T-xH2zd4ecT*gmMv96j+NL!^5%DIE;+8weP_wwZkY5f`aH{_;};2;n)T!R{) zt)tLks<_r7`EiEZ^>&}RPt-4{jJ`~pwMSP_sP6-p%Cvhq)uvOVcEU|8L}OcN9c?OS zSy5%lqYQctikPCx4T7|qwa-%?FKX8CWD9VnCarTUXM~+0!r@=)O;Kwuaclz$$B)ib zM?Lw;WHEI5J!nhDl2tdL9QQgnx*!r9fbV{sjlh0|LN~f~;_RUXK7UU#XW}iAdtevn zy*Cnr`N%65VepjLJc3Cju&BW6K~U}4sqUyzAYss%%^u$lb^QK|TT@r>YM%^>QFD+D z7nY-C!Kiz>$URbA440_t=}qig*|xAdiVd*?C-L#+uwPrNI^^yj!ee}% zm-wu|k-G~%NeI+VKzSP9g#tgn4BmYd{a+Bv_TNG*2jjPYLF|RjS~N}zqSsbU>JgC5 zo%a`iATF*BZ&?BY{Mco1V0PcEPl$dgHhL9fJ<$fM3(aK0O3A@p%G>MMjX_MA$hGUO zpjJIT=|TLc+=QaV^sydqkC*q6Pafo8?N*Y<+u

&$qFIo=G~g@;9Gv!lj@4ShEp; zNBVN;ZbJCHyZiYecwp&(d+bs_<5G1>$qfLBb(1QHG#|5P9 zX3fqnhO4cF+d;w>OblU2AEa`M0)UMQfTaEk$t>8!3{6I-82%Q66##Gq6}>Svf-QEC z#wGp_zlHSL%~(bDDFd(-v>3If9(4yHb(+%VUlsz4GL;5KU?r~NXhHyKtf~eI>34b* zF#hF0M1W=VkEPUtbx5CTc%Bh>?ynq#NCp7x`jr9r1VNfw*P6PYkO7*y*kwQ;MR9u@ z0)VKLmA!qzy>^uVj0xBg_Y1%WoeLkX1Mn!YP%QwJV1o$&_yp*S*9X8S1lT2Y0DApf z1*j?jdHWy>d;8!46GT=AV6b1_pJw1faljCKkj1Dmh5%}V495K9kB0C|v+y#V54#P9>K zmjEENz|?lNgbXNueNg=4Ljm9eybmGZ58wSeDTV;N!-y0HARhsM7Q+C@hky|bXlBR& zOKEo<07xf>>b5?J{<{AkFN7G|fMo}O(YFdRq?e))0KEYU@_q$>;#U$2fL`FAaR4@k z4Hg26{u@6rXdG)uSb=a%97YUaRQ8uY0zoP58U+}J2>y_@^hGLXFkn1Oz%k<&C(al^ z3{IQ}EcPdUaztR!tf0Y!fMyu50RRC1BQO{M-~_4H`E@h@GryFkc7XgUZy*27Z(;8Y zAisb0?fj!}IPQg3idLX1^wT^RHJSxd=NgKJ0<2G{t)Veg*;{wshGjzBzGgzW!B#O&)9xDyF-^&ImNDPSr~uY}08Ku|OtzJb+@-t!hmETbo9QfO4E9%BL>> zq_F9c@BIdKkZhErC$Z<%5c%7op%TSao2RkLCbEI|IwryV@5TgYF974}raUwnClCay zKrw!^|Bd`vjAWQM5c17^G1(lX{&t}(Ov=PO4c!H~h#mPhW0blR&1QUlLMEd2hc4J> zrNfSw1jn3Qn=~bpp4u5r-6?C?KI{SyH@GV+YE<10DTeS?z;HWD(aHg>Ix{mfdjWNj>ApM=}C+Gj^MOI_R!H!?^&}L};d=J(}p*>#r%}ZLaZNyNrwCD>q$lk+T=p}4H3zW8B z1G^H>>|x{(%xQq4W|8@MK#5YYJBu(RR;jyJw}gFzmt=7thk!;(-%4(wfnTW;zjX$6BC9m_)jteRwt zSk_XDwyeT25QV$9Oa|D zly^^&OJmHu*oB3Gw<8#avJ?&&SyaGJkimN6{Ti8a4pEvqadWOCp2~_9^O0GhPP4G^ zqV%%FZCpCv4zkB54l~jWQ)Llkx@xWk!WfZ_qKMXCD~d^t&$=`tJTb5BRMtaWqcj{r z%cV?Uf`;qmXlM} z=zRzGmPnF?_WC9b@&lM>rMn)|L|Z1A!Mi`goLUL-%Le5M4{eHTh;3sBP>murc}3uBF8hAhX!O@^7ISA<+Wzi(CT15S&-dW!byUo#rH+q^U88dBXFiG4vC_NJNI`hNLpW&puzb(s3!uokqh?9$)I8~jcau)3B==H|fG#h)$rN)z{_&?)XVm zfV15WaJEY}VthlM(9O|Fw|u2Z88YZBF0x;KVgD9qs2Csh*$8aJ=_Lua$a1~jH&u6? z{R=U$(5)ob&WoTO~BWQZ$> z3d|Syb4TFkreIg_1e)z57LiWJDpmjdfVBBqYz$D3-f)=c@Vq=v1qA4fd)`)c>FrnA z{z+&FCW>RN)&asdwm5Sa)>g^g5Avmy_U3twaYr2btz4U?I^mSyXA)Xnj+w^?@fsrh zpK9d_ZkfaMhs={&5ow6L_PigL+hTiJ;U#QZ<4UGiWv^~dw=?;#vdC)8m6 z}m|$>OI-#t*WOk zS^nFa*?ohW8(H5|m$$)}^)r{MYtXmAsLf`WpB2>H%^cnRv^_pSFvaV3BRBY7c03Jo ztusE+q&XUlo`zH*jo(=HA7fs*=B!zx z>N9mL-$^B6EHu0l6+1D}*CpajE@f}Se;<1D5uAMkClP=?qTZ0=AZ_5S2DWec;p~RT zIQk8M6MZrge^R%+&r-ugaULK-z&h>r8|G8d^?l*OqU%eD6ah#=14xPrMseSN4UO>o zL@bn)PsFpIOPsZQ*?))?+t=Zj@ttW6j*=Lhg^!Y))!x*=(X2}liFt>8k;mUUUn1-NAl-@WL#tP_A zQ48c)`!dFEGLmLm4I&aoS>N2$ONygh-C88Xz6C~(y)g(gTwb9f(^BpUzH#e|Pf@mk zyQWi|r*)Beqb(o1*_lUa};LuY!BmKEGs$a84xkygw!| z2D}em?v&)hYpx0UHZXloQ|)KJzoqBfUky442E5!-dcVC0rtp`a!JCLwwFfBBk41MN zO1S=hJsQRAG;)1={bFJj9O)po7qo+B)Cwrr@j@z+@qYIBU|?XIZt&?Z3qM;c3&EC& zE##V9Iu1mQ(=}8e9t|VqoQyeM00r@3`|}=+muon?UPF1CYw&C5E}&=i+z=MKAUmrdHU$QWt(+q^=MA;Q z*l$(N3m_LW0cEmk3$%8Qfg((@NJ!yQe#|1Wu}lT074=3=hsh~mrdZWf;*3ng3#`EM z_3UP|V<0TK$_b6jw~)`zMqg&Ud&*P8&9m^-W- zPw!!$nfU>Qsy8%6TF7N|1l3vmKp=tmb?Q3V5*9D3QB?IU4Ua}g7|4-<%Z+aw-LT@( z6FjzJ7=0P3B3fK6hPI+#9jT>a2whEA>y(Q%0$x8H&bY#H4&B>Y%!|Qjs@o7^&ZdyX zfU-SGwy`9uz1_S?-T1pV1P^t(CP3gVp6s-4Id-)$9Ued+2EsWwt%h-VX10xl4H7J| znpvb71r{$u{nFGldm($ExRtgVgywN@{Q(F7`~C+5^r0ih0FM5Dv7>)sk>F7kEJMK) z%0|hw|Nl%fTK}F&?$1o>7%(ZiQN`x=HGd|@LOLRYs-FTg86{8q>pDao6nxYI3<#YI zU~hto&1>djSBNlx0VWYTkeiy+Kl4M6b+*78e@~>UCK?g}zSeF>k)6g1>$2G(!T|d_ z5bB?S#D4}F?xCO*ql5jYC^&#AR1>gC2LN_cmsLANlZi}*7OLK`uT#BdNSQT)`1%J& zU>LR3S9QR18eqp^>DXPu%$p$U9sih&_X0ht|Hz0J-EOu+f(;V00w+!bTy$*!mUH!w z&;OGv-%(J=MbWp59RsE&&^4`(VWutNjg1ni%ByY|!Zu9)e)A|1;F}}CMGK0m20GEM z;3C>E6`?xBDTzYGUCO8JzM+OflGGK$R6&Y-CD)r->O(iXptvO}rqI^T zy?S@KUpu4!w0fEqHu)i#KSMVKHfUjiF=gjP%|fUYCWJuWGH^7L6NkMBzd9-<0Goo0RFB0bjZoL`VCi}DQHMi#u& zPY&=a-Lsp4Vct@4bL8OS0a`p5i~$&1Cm9wCizsaTIFFDF(-1935(K)>Du$F2{P6-r zKwMqfoQ5)5;!&G`9QpKY*c;;4LHyyMX#-a2>=Rl%% z+*RAUuC-d<{4Pl%CEm!b8N{UW;lN8CK_5==^eTg`2dZz+jxt;bs zKQqkT-gtW}A0qOzN7e_QJZM!Q>@manal;H*AW@l#axPKU$qwzMDZ1&uY&s8Gc{1G;uGK|KUJP|Xsvq7CXFqr$|H@-4EO_MFEkEChKh2D1z7_E-ip#dC zfVOf$=98bsJ8%f?Ld+pcH1bkZDJKpp^EezU@WX^dfCg$9B=wT1Cn7?gQd2v3C??^zs41@uz zLagaqyCfv$S4gi==*o6gKgA!<1;r#R9vc(~r1!8LXOCy-VSR91)$-hs3 zZ|DOrc)E&AG-KO7YfiNu_TyqQ^?{~~`!OuFdz;T!;ejOa!D-3r?)XgHv4-vK{?>&L zne0G=_}I)!WO*4I&~@(AUeAhPRfEw#P3O}87JTqNW6)CB30r&`QQnaL`}S#o4SOL0 zb&<{DwH3JskxC;Ur~-xIlRzA(Nya4_agn|=_-H#|LewNo6i+`EmAo$vJr9-Lvn z)G?2rCOMBq$`G>gv4M)lm{s`KL{mLh9Pg9lh>Gi7b_-u zciinXDmJx%Xokpbj%PUG&CDqFbP;ioCm5(Q4u}cGVw3G@3QhtFN4fT*;xt_A3bfmAy8u=LMasHvaG=k0Nit#2q}dFQ#JIyM)Mb4D zq%`#51B;o+XW|{hd|#pW6}QUSOAIWZ0SiTvyO{?}moj!GJWvk>Hm;NxQHNCmZVCK= z7^1?7kLzXIo2!h_0MTc1>!EHnK$0I%&SQB{_~pjCP4_6}&J>>wPnkfJ=qLw#^aL3{ zARO|?BNbZuF)8NBwL5D$#(I3(+e6b05$VNg|4a5(E<@EqBWva(WeM)H#JYjJPSF8Y z`2ACh3KmZJ@c3vK;Sp?{JE=QlKNl*6TM3{dSPW(`TdlOtyCSSJhu5!y_NqwQv5uz_g)qJZf=T)xM&lru(O#Ie$8Lqwp%)o)d3mTC>=7(KbFDl z?f7w}Pzq}^bt-Rew(&DQw8MeL1a9zUgO?i4u5e@WiOB?N_IB!&-h;Vtl|KaAPeX6& z)D6*Mn5^DNA5fxq5vmGpzlCSyu{RYsQT`UjMwzR*iq3}b)(|vb(lZrgsIK|z#djqW7 z(e!u%EY7I%)yw-IlD0$m8Z_=nXhx2IUzVU{OK9(IJspZfX3=03FB|5~fWLvt)IZv; zD;Fl68+I9aiOs@*0it^a1Ec{%!x_`TgwTlLL;(d(t=w+65MqLnm+_ppsQJ3@Me zJ3by**9oNu?r!tu1I9v(iFN{X@Zw3SopT4hUAOO-AKuF)O~sK>!dXDNiLG?ouR#w# zjyJ;7S$W%Cg{=t>7p?C)1s3G_MkE^Jm8AIcr1<7nh@@`Y4bkfSRQC*|DIf9w{LHBRY_ukS8C<4-Io@(J{BcFb|iKFf=*Pp=cYT9mH8V7ZA zjOx0+{stFy?r@qKzsly-Z?-$`&q7o+aHNgPL~eUFbE;FSYZH({$Pt)z^{z`^?<-RP#85P9 zK^S9ZttX00FW zZNVNSAixBudC?2!|fKn!NJqF zyu4GPk!P=)ZT1|FO)RQ{UttaFPkzU@509sl1VkCNRY@tmfrKA4K1K{p0bJJ&@KMGF}8xJt1ZDpK4rWVw}MGcl}>yCIdD!_c)tJ9GVo3hII7@e5=E-HUq`u^7>f_&}G z9a(G|Z@m3r2NlEi$2h=(E{6{a7$@|{Q8Ee{#>jf9p-z1SW9rP53=cotkpU(pZ{gT5 z;_U}#fFQiVuAdu77)HzhW2hMoAT0v0G=YGHsHc+qs*m&^Yg6y|*R&Vu(TxXCKFWOk z$`Ko8Snw+t3s$)6=MfP=MX=XuD>0p}3BdTTRs8QNjQ*Mikp59&^hX73<9}Cy_E!bf zKPpuIOT{0DW5Y=QQ85Zo!GsYUwE$~O2X5)Q=LO{Z44ekK;F`p^R00}$M#6)(@iZf=P>-nnZ3EVEQMq!D?HUI;QQkxr&nCDk!8^p`Hp&M+T8N zXtISBD-Lz%@?db#kE u<4F(!Cjo;+D&bLu$`lll)U%JL7(>RB$pFH;f|5V0=bXlS;oA-qNl_8fI+;l=+!cZJdUNpA-{3X zBY5hnxHAfi5fm;L&C$DKain$*p%>IO`tqEyhY;P_&|uMu5mRzySwp(0456E}Q&+LE zitv_{8O#>7nB+k9&dEuiNU)U_S(P>)&m`13(6Ol)^dI!Ti?CWx!A=8?gi7*h{di(_ zcCkQRd1PM}+hKR={*wM{D`OGa9G%dI3?Bz@tYGJ>W#4*}_r*>Id*}4eccV6TZx>0`q9h0(A$I+*y73S8_k_t=j z2gnPIqoM-Gez{{78qK(n0=1~iFE!2?ktE&v_C#Om60n8MqA+W4iXC~`Xvgb}tX)Dv z6~DnC8dB$>74hI z$yzzR`zB|TUAYUlGpjSEdLxWN1KzdPH!Owts+2>j>7Iw-d4xDwlsQX#_{P(+lR<@u zkCPcf+1qgE@pBQ6Zs=xA-x?;9chfQ-Qsf0&sZ9RF3r4-;2?I*Ns5D8&<-n%Jc}0iA z8`$G4bB2U}C_u5llPxyB3oU4H9vef#PjLba|K4_Qx!!O)Vy)=&@|qio;K z7fY7(TEo&)nB;Y(jyf{mksV)vX6CyTN%A~GAbJL^xv2RF{aKeO>VnDZPLh1K=Pm^E z6!7!+*Op#-M`^`_MI@rW;!X%EM=ON64sMaJ4wGqMq0t2C5S@?9Vr`?ceLm3rA@wyyU#tBo4v>nf`oL2T7mM*K9(|7TQxv zT>f*s%y5mSIEHaDPyXcbn16C*BFG-q$>;HA4k(Mcb7-k)Ue^Z{g`3Uv%)aaW(TBN{H^mlh1l59=v@^wa-65SE5JN~h5MUicmxIL3 z;0}c~df!E%wWXpHsZ1$$S0mcm5)jOzYj>eRi3tuNBS5L>>|YN#Xs@3SntSMr=!MTmAQJQS<_!K#8w%_{u0p?x9+fQ>wr5-aGbhVw$ z)lY#4tn+QEvx?kB)?+05SA#8P$&_(OycoGSs0LX|IU0^Tt2As8!k6%$kDf?QI(#oF z2hIa@q{C+9qF^r+;gNgm&xf-NNAW49`Swf5n`)8R7apY{b?JVWo5o)qj2U&fTQzxdWvQ-X zZykKN`DVdnN4Msv!+sDLoVnV&?>+Z-%ty4_##3<1nlw&Y+vLRuk=4tfO2a8J;2%CH zP5x4ni~sU~m*Q4VaHON`7rES_%2{Gk<;dms`KCg=JZZ(EuToZ3fL2ND<@KBY!ry)d zL+(^f0j4B>3}+iNy8h_{FUG~G-BI~Dz87+4Pe+Su{EG>+MseH(DP*jpl_9ZDg&qOVSbg3n;MpS%7%3lPIXVf;;%CU@SRcZIKX zp0kt=mKM2i7YgV#6js|4f#74BFON}PW0FcEAHnM`_4x8267j1`#G!k)tP><{>p{ec zvZF%AP0?=E;Wwh4sSPDR$ZdqQ4KLnPOwUf$!YKoOK<2xH^kTdAGtKybkw{a#j-R*X z;o>cON2-boJI>pf4$Oj{k>80|54w%|nohI2OJaQOGG37zIr5PXAW8N-yE5`Joh6~Q zGkzVyc-g@yml#fAD?ua)Rl!}lzw&@k`)F})^mR+y{S2&UZKPDI14{4aYtI3(o*+81 zha^#h0y?(StXwDc)x5S2nu~wxKFzg_z^Vvn+kF8y=?=4 zESqp{Bqrh@4hHQfTZ4E-9YnN0^PGMCeLl^!0l|3NK-;!M+|r># zfU;qJYeNBKCn45L1+3qro_^_ZPh_6poX@YqGo>r3HOfVQ48?q)HojSWoXZ2*9Eq+5q|`hOe54Y4eL(T7Wqp-rF`82zH|?5nOGq&TgHH27;}fHZ8? zHU)x2^EzPs^8-GTQRq-!8wspNWMi=UiasWV}}zGV_cwdKT|JygwS} z8=c@JX1RiFB0Yn~=lHkbco7-!XJ>R?*d%A_5%Ur(5f5z%e~x)Y&fXs895lw~6#Bw) zBO1Lb%mB*Yevz30G)igb;WYxEzj0;3>KW)2GLWTc^zUR$(iq_AU1TjNxyIqxL^KcP5tTR=mu^EqN z?+gUjBY=u3+o#$cVFKFC)_`{jA8^sE4Tx^N!M`G#O^)goTtz3equHqcRIu_Im?=Z8 zxmv9a;9=o)^bKn9V$z74Cy_1HROkE5Aa(R*KZdHByrCp>cJWfqOtkU3y7vc zYzHgN5ur(uln22Be<9g_w(}IG>T5ISk5%tfDA3BPr+&# zLcZX}F#@Br4hoNzG^o5o%uej9VzF2-cQ-5aRsMF8S@_&mPF_JU)(2Ve`3Ji6>%^A$ zwN`}X-rdgGP!~1jV3~QY_UP8(U1(PEV9dsn?F!w&>vC2c4d9oQddfGe$R0*t zebO?^<_hygHJ&bWt9SIz>?OLqG(|4ORazFx>s$0pkj4%Y!hD5rdNnc+)KG=?@7}se zOTsRkvAUCfvdO3~)_zVHYJGYHQhOKb3VWB`G$)RCFoHW_4R+$e1;n5NE}Gdk7|Ncm z%`Py6Na=}#+)U3>n7}5~daq>tYb3JQ45)|-_R2GjS7MyKxqj1`Okgfny*8U_0^_$l zQ@52i%nBK7SSJgs=@foPvyALOYOJ+Sx&jj#vS39GEUb~%9$`)o(X^A8-wPTRQau(T zW=m%8&iZ7wIrY)=43M{WqlsB-`fzX2YgAQN+DR%lL9d4-MU^{H1p~bY;UCkMc~MNngH-CWHHOaI}ON z+6~2n9^R{%-Yc29RkHuMTH)FThR8zEs^Y9%tJ)TpBK*Y1`t8g7O)z&qZa5P`v z-wS#N_GnGm`WUg-|MTuLA3+dQ7k)D|fXCSKGdSuulK;o+w9)UIp9zcx{-lV4AH4gG z`UG50Dw_0lp^WOaasM<(VmB?X#(x~;?h%OqL{ zg!;UaHd%I#oTb&svYU@~$sBuKbo|1=^P#DTENe~8#v)5tO^}*vD2CDS;bC5yyRKeq zp&5)GY~?AS9*BYhMHAb>c?Une$|;Vf$S8VAag8waVYD%rCV5?rNTmI7JQ&0r+C0Cl z`8o_PD^3415gaBl;a#EzE4U7Wsa^=^4j?OvyGUGJB=93PHd>Y%@!4an464ptl{o}{ zuW8(HlnHUn1O_&Sh0!g$S>_D#KzA@!(e`G9>QhX=?IQCQhjnm?oMm4|phg#R?u1~@ z?Bd6`u;Ynsp)~pME`EgZKEKl}zs=fekA=ZQpbc2r#0M48jw~If(2#Eyd-3#r{0i$& zQ(D;@7*0*p-!Rz8dm#6v&4IN2Eo%$I*{LD7B7oL7*qxZCXbZ?#MAuV)b;pbN( zb;8)kf)T88wb|~*rIOBHD3Pl7xnAz)V0-GffQ!u27z&5^YsE(!{dWFPyFa*44)Ox71pPJ zgE}#7`loul#6;z5`5Eeyz~iHkTz*-AlcZmY?N>U<1Q!ugv~v2u<@^tU?vjElA?meQOCwdvze0 zyrd)8bkxle{xyDjS-`x8G(j;N!^O3 z6rumgxgejLg5vV@a3d7NXp;T{m3ikz~`!>#mD=@ zKtTj;^O(vooA)vJyioA&9p$~1eVQ$@li)_>C8G;miU&_JM(Sn;QD`-{ow4jf$8=t@`_vc4$$_(c07z(bl^0#_iCmOdWj)?vW77vBUFg)MdT4WI^ z$wq^K`*C}P5xw9YSb!^2F#-Ez?YMXQ;b)=3=lq>^ zK#eOUcXvW&Iv!Kd#$BddcwjDd`sx^h2PY-zB@eH?Pxzb>M3Zh^3P%C;;UlMHM=?nl zle*ewuC;Y(Uam1i;dm^5w0M!3Pjb8M8`CphoXbz;ws=d!Y2i+$OVxIzk~{guCl?t6w-I~%^? zNu2AhJd7&{BXDwkpUa*2WG8MS`0G22s)^1dExo!qEqYkvASerC#k!b#e)~+v=MH)${(OutqAhpzV)z;_z*x5S zwGM``(LK1n{IZ_XT;yW&vcl1X1J zCA1;VE-$*WXAN61W>tLTS@UfUW7COfD;@QFt{@?-BitkBJ6&j(UY<8g{W>Pg6X%fSiUD4q-=6B*!4y2H??6^8COHCy^K?(NE(64|Ijg)WJ8ibx2A{$;J^*$fx>UA<)_wBAr_59I-B2?h@0 z*bz3M66_G72?UDF7an>n60>VO!K54Bf&vYd{T{!$HcKjy0yLDg+*>eA9RyJxXixv7xix4uJ=HV_77%gK65n2Z&$3rD2C`X*fk34egD~+ z-}`z#c`&;3alciHxbykMi3Ej)V-VoS)t#3P4P|Aqfq#GELIxs3keF$PL_%Egnj{aR zYrcrn6)k0of<#BYa;7>U&KVBO@P0oR!4RyC&k)S-0o)glyixA zsvh!JLpP|9qbrbtLbq4#fh#Ml{4M{&Dm~S*L&?|N7EXaZIUC;(?tYOB{$O!^GZM`l z?^%nO{(^iF5QHs9Z#*)xBzmiKC{wJo84BdFHEH%*>>y(|AJI|OH8N46+kAR3*yH#Z z^Ln;0lH%{XU0lVj8Y?;|q*9kC3;tp~8eu^1P!jui-<#6C1;d8<;ohB9e0anxyGw*vJAU5TEuC3Gc$I$(G;+6O+$ef94#h#b&d zUa3*Gc2@Z%>py(pDNWYDYHg9_P_dRbvJZ}9p;@3mO2Sf}fa6`0=P<3{?4%4t?Hm=2 z&E}&$NbIH`Ogc}9(#RxpJV{>1G(uYD?WCT=Qcch8l}UyZ%$05 zp;u+Mge|A^PYgFE3v(*L@S9%GdL%zjwKK6H^QRLy+dh?5DmHHwGE|H|c$8?Z8;@UF z_Jr3rTW3BQ^`w4>zJLD>X`hYGn0hrGjal*2FNL+={-?#hkkeT?;4bQDUk}+EtF1p| zeR}4jE|-tIpH;3(Ewej4lK6PCeKsJg$7l#iC(XrVh^RyVt?eNES6Dk;$0z7&R~oQS zPJ`vD^^J5-)hf-(b`0asb(rhRbj_A=b9xFF)K&aKP^HU?nn?}JmUF`6yN{gWUdWCp zlL-aEFV1prpK5CA;S?O}9!{)u+$CELQ+W6(W$u2XIp~khkGxL8Z_}iaGMv2ELohzc zrLXLS5H;r0^|`fkBR@A>-O&+znf<;P(hF4gR}yhtTedOlI` zRhx)5%%`=&j{`w}>J<;dkJnXQ<0g~Fa*%e0eA5RtAG}OuHpKgnE z+HBJa4b}0D;ZhQ1!Qi*YpV1!R9}&+sL2Xc=@8i)D-bjQ)`jKeMRR}*0%r&0~r_WaB zSQ7sNBeal+7pQZq0Vpv@P9tNotWF#7B~4` z(e?{Cc?*9NU(2EhO$(sXUyDB(&;_-)=2~gAX8k8II?)&U9|H_}zqGqPt>DL5x<*J_ zYWBlTu{*4r-65VxC)Y%Ay<2RuE8y^(k|XptHfL!}Kf_zjQ*5({(q=nW7-X49a0t%mR{mJ~h8nPe$ zDheV4-&xY-yEcy?R6n@2VA=v}V846BVWMG+m0*qHrhn|Q2K|y-bO#N;RCU-*#d}gK z^`w_U^{B+#ZxrMOw5H81p{tJvdGx~>s@C^Nf<8Vk5jg^y6y(X(wlOqkyZX|mYqy*> zVp)6tq-@j}QVhnR#k@&g@6b1!F|jeku@IVQzN*t&mPP8rn(+er@nK|VnT8R1uV~kK zn6u?IvqGQe9=nOjPsn$>D6;=4F30h|jLWfdvi#?G&-m^8IU#;}t zPto%EpSI;ce_vicwLbfN$IC7<_kTUuark^*{IxSzV{X4Mn9FAy0E7R6*8A~s-{gBg zTI&$-p{3CK!T8dsuaE16^{G&?>mIG_?NfR`%vA(VaAx0QdKjgq`h= z0W6JxT!D{!^MPxD5B6b*Y@8ax>MJ9~(;3r-v^l+R;ho}(`KHG3qsCkm9-lhTukUd# ztfg?7Rxc~w2b9RlxGENu)K!`7yS}L=%r>N{sgr8K`RYCX$|73KycV5W9xDpkPUY!M zh@tF0{nKb4Pc*-4+ai&yNc-4>=Xy;R1*VLeHhuN++CMyG9rk14X)NC@0FUQVNI|8u1~m{fVY47&)Tr zGJ8N)zBy4z$7U_H^V|I9$VOIUuof#mZmQ0aEK>?RX@&fCoDrU9eWN#g$(6$f`X(~d z<|;2L6Rs#0R!I5FhC8?iR_sI7Hg?E5&OjfO+%(}i%oP;Y;LluWtPqFXVT6AMfyucl z{gmsog)=gQD>?qJiR4!PJyCtdzb7gNOq3Bv3>VwK^xLj8m=}bCZ=mu&O>hzs>k`eZ z5RL4iLC6_df=hp#%%U-8Av5F%XJUd-xo^Gve#KFqLD&prQ2#nA+}=L?2T{ z#&}|&kyua)K49Ev8AvGyoP-v@i1eR&#Q(C<|FCF(S;xQZ-v43C|FS&)ot6K~X8psm z{biy4vdI6il>ha;p8uT{{mcG8iwzcA6rBkNjU|o7wQj`39*|7qXiaL!r8Z?M)#q5y zH~we64^)Fxa3Kcq0mjIFTX-Wwu##g$H*gQI*pk1j{6B2gUl!~y3-u3+`d=*He`mk{ zWkvsC!~e2me_5%2*pxpk@L-uSg(yfkGPr^}7T|Iygvt4VgmpmwXTm-rQ7lhbfHNL{ zoFR#B$3g+rXu2_u0BkOGL7yxxFlnSQLpWG05w71~C8%OS=^St)UIiI3#Q%4H-JC2q z3R-bOh}gs=(m90MaKigIG%M3faBMeMaIofgUZVX=CB#0LBp$o@AllgW{A$yB7gnf> zhoI}WF&GyR3J;&o!|uv8zso*|FfJn@!s9G+vdO~Z!B7}e2RZ6%FDVx~&5aj0U11c< zkYMG9?HQ#~w&jDzbW)0BYgI7C<#V;xTkqP^82Ps2^cR0!eErmnBZ^auvpi%1VHugo z8Ki|#=f-wYmjd#K7hDrOG2vqFr%K*heTY88*kAp|2VT@nxMp-g#r9y1;01YSa zH?>~Z*lFit*p}06;_cVZeQ#{OAZh)nsG(aYj{;)tJI=hfj8X%Fz~ySPr3K<9GPzkb zNP~R$ojyNKeT6U!!P!fGGbYG3lu{Tw6e2A_I4hQzB5gOSU-G*%^(mZZn{d(Rp z=E%pDdg4dR47E4AG`>Eo9p!2lzLH%9fPH z3p!uVs+?d)K!YpH<93VVk<4zY64#v4`;ls3r@rc2Zw7i_NEYVbQobaeebm@ty$2yM zLjy#my8b;u&qVNedx>izJ%yI*@Pr+GAg^deLj^IaIk!t;>|t`?ca{!u{URe>u8bHg z(+!DwH!fiZl!)JPu0&3M@QC0^;Ty=zb@E_@E4%&fr+%X!FD@LbSva_f;;CR&KpG!~P6+P2IL)wV zOo)MP>e)X7TeESaV`^x=xhRPeFdHvOW{T6rzxb-pAVMdH+vTc9tv7Sw&HVIhspTuf ziF&q+${9@GvJ7oChp4-O$K|yQB<5%I_3=nFHXYX>XWlinhz+y^#<>^%hVm(REA>+; ztVjCo#O81ISa0~E1>&>ofpeySZtzqDL0UhP70OPgpKE!FTeAssycb2L7qsN#^hz>0 z7ir=AX;jpjS5ya4GH$TzP+A?~;?>=Jhhv>@qP(V>S*$8ktR9`rE^cQQ_!~9F^!iaN ztjw$g)x`!rlH2)FnKzWU%1D-|&`t)sOnw-UIjGw^$C~Z}=+{&1PigFozK*q5evL-R z>)$j-jV9)_!*v$Q9NGCA73>=k6Gj~|XSbu7Vw7bd%wk7bK|QLP?|f{gC@*`8Aj@5z zy4i6v?04*>pkcw~hWT@#H~4{0VGnykyX#&qytEMc6=<9KQD$3uLq~Q# zSUuaLk}vK=PXX=bYGUSbWgp*=KhOi)Cc%SaYPiej186(53(w0iO@3+0a64%jB6E0m zD;z&fSbe0Cu2g(0xMCehBm>altf30PnPJ;Rm>IRun^QMyK+e(Cn)TGHseT{hDZ0fQ zXU@q-i!(sgiXW;I~d`)1M07Z@n{WKEr9yzzkp!OzVX9IqdT8=BOOo=wc`j8pORpd z=Ez@)V=gz?i(5uiR30LfT94Os=B>XtTP>go#g|$EuNPW5^0A`t#0ayco)3=_&}leR z$rq2Jk)3z~YIMzBP*k~enw_z_Y#3W9*c+Ey$501~(fLu2@yfD}G01jj7suqIvFgiJ zkI|7Ak%`Oj1*JbvEv(Y|ss#)Gf2{pgR9#)O1&ZSC!JR;YySo$I-QC@t;ONQAPea@O=s`roRj)(JTxn#`&T>@c^5_*75 zca@>hlEL0Uqs!JtRZV>%{zb?x!ao;d^;qhMFP(*3r++4*^WqWD17y$THJo=aN%}Pr zud2g3&=7Q?X32JbA^WY+I(@lF4h4lhGxko>ScJjgg5OBjsLKtA{0i+Xb_#}v@+-o^ zG*Yu=dptDiV&s`k{FX_6qh3C*>^0HXlUZ;QYcA-s)Nm3w7vg2FYV>r-7+Ky%R-3lW zG6qP=m4FeAtK5i%B~^{YicqHZbjL4p+hQ&git=qV2Mpt&qWkzOXD&%&qX(e%PhT3w zX1l}hgb4p^f>Fo~eDbXFZfl^Hw~Zo|?OG&`Q88D(DBN=eDbhqBEE!R;QQ`Z&4V{of z1GcnSMaG6m7~@|09jV=+CQ>khG-m7u)O{nLvnJbJkRss_duk?<$gEL5pV0``4k*rumH;EzH>I>Gy{#gh^fapQ+)X(eF*Ovn~# zZ^Zr&F;EO5=VrOf#mg$J=cH>l#DVll{PXgMBmd3 zLLY^sV=_2pn5kiJ~Op0F|N&n&@`tX)S3Man90Y>(H9`u0KFO~PkDeSE4{xq_P zg!Vy8#MR9DQ9ePtKwp12EA3%b@Negd`-I)`ITf}k`U*wu8;u)!%Ph4$(GgkV&w`Xf zA~71AAWw@iT6haJ{l32}7kzssWXB_m(Y}2B6+AaEK4S`D=7u-+XMmZS>FN({Ts`lM zsg=%WnXI#d8{%MSqES%Hw4P)783z{5GDKBb4Wg_e+3bXMeX?95HbElV6|U~zEicKK z>fN{#zfp{ne@Raaw02w6xqcNSAcOM``t^l+8%zDN+arsvq5ch9&>;nqPLWr61RA4v z;$XXMfN{oa3om|xQIUCmt0ZM$x&rKl@CE$|CF$lB`H(*ZQg(t{IX6~wcyW<X49|WI&-O~qIqBy>O%2$pL4mF{`U+kpjms2oe8wZraR5n# ziOG-vr5`>g24t3r3G^e7^YB11lYArHPiIJ~@eI2OLzBA-hU2Ol5xCw^ zdk{{C-;kBlwMU|FkQt$#G5?pfW&3ZfEfX92zfPiz!&< zV5P7DS!n_RXOMF7<&P6&&E8ySs8<8Bt)I5{3w&OUo+@;b0}fu2VUWjtuA(fLecrYUs9!gub+Wvl z#Vi5NwwF=bGQzGs_~}dO?^UMPt{?55JTLb|tRf8)I-a?Nu~sY9WA;s6ueaAK;;GNe zw+~sQCvPWL>&xxBJ>5?x6RS4rD@9Oq*^LgBwyKWX(8Ct&5W|y0FK4fJXEG6HC=|I3 z_usZ_mm6tMv^i>^t(o-FtBU*6$*6OYFBB+zO7vd{0jH(Qn$wn8M=mB93iMUWBnac0 zxL@gHTn&o2ne}nDB-x6>F=~-E1OY(fJ;AT=e}NJO%uu;61cp*d}9{Q;{;4m<7OLpKWzLYT#&kmZWQUzy2mrBi8bO1Z$waVM=>3UM9ayMvK#d!9QTt{|!d{0L%Rk_?>nPX4D6m?Js!y102Npzrjo&;K~01Z-0P8Kfr(< zebA172a^PCMq$ClVg_;8R=zh7^R!bBKI~$|%7kpsQk4Y)@X`18?LzjR0wqTl62Td; z&oaC5*h-1$aa~4rLwapzeEsnNTW!D&62U?i&gosne}hf`0n7ab_kVyvKEP0a!KAhT zuqa#~;I8uLfA8IGxc5>*fP;*-YXB|%^S)JKoJLJUddU`ibKVmd$U?G2Wu(#->jpGc92W`ZTkdwfbokk#txxZZLf)4iYNKbdHZk)&&H|;2eK5Hom|N3l z^Rj&S#5e5yT81bism$r&5+9!5!#MWYM7T0`g3@vRAwq1T?H(zR@iNn+W zz2FBZ*vs&wPYQ}Uj+mg-+Wfx_meHN_B(JI@oZMpxUXR+qY&i6V=nHfspA-)%QygXWuoh~o`42u1SJ9kRd7!m5)LaQTKHOkS)(8|dKXOcFgbL24&%JD$tO zb#on6So@2W4f-R_0FDTw%09S+G3W%x%h9{)Z9~Zb&h`je zh5b=Ha}_I9$5N4w{ltIMqVm~mU6Fv>GkgvFKCG$K5tL^z0S58;NnT2{7EK?Tv!>|hojCezL|aHtTCMxy zggxREdu(C4rFkd>ygS4WdN2uo^zUQ?{SuP0617?k;*eNI72c zTUSUSlQwX@@-g6qX;oF9J}Dy&yYNr*Cn&B0mVPzKm~upNkoG6Uzhw@w2J7vyLF(0v zc_7^L)AaoV`so+AjxDb?j2mRgDyOKE_!Yk-d!!%ci3QTh|34}~dnAQ!%4`XdB>8Yo zzTs9OUDt8fZwXa9DDpin^->7a*k;6|4a=&-J z%~vQaYV+@YMQ$==%IHp?A`A?E8T+==V-wM>`40hkQ#dtx@yYI$F5S07l3m8E&V=7& zz93_AK{Qeb9sD2$%;@K&{Xt|a$>Fj`=$Zr`6`WAV9l%-)X%o8QW(oX}B4mPhW(XZb z5E6jIg#%y7((R;3Twu$i>J(gL7usyJjF_^z6Q;-l5yoVKtThO{4FGjh{iK`S4ik_j zSG#J@9(r@=Ymi;Q+g8GoDxfQ165Z7Exk5cV$H}3aH{b!(pNxtv+`0p;%S3WWE66`XLz z`3DA3j}X>0vGTwgy=!pDtrGY?mOunEGqwk)spY^pDeb`JdqF`5;<$#c-rkrI;rV zu%$KxC(!UbJkMdrID9y5cdoEUfd5<7<{R1`?H72zJHcyvxy5?TIrySimJf)qYD!2^ zO~ca6+&!6EsGVhLBovQ+TVB1zAJg-B8VUs6&Z-a{2UJ;&gY#zFgQaKQH$iRt9OYt$ zFJS*BU#4ipG1NrmPeO3Zs#6T8lVsn0l$3pbJI=6R(2qS|!KF3y3Mu00t}QBV)I@dl z_Ui;dWT}cCo0v`62ymd1F02IJCqm`YlmHHo0SPWdy+&SsGNsgLJBksq{@dj>P>$z* zy7&C{#RF(V(&E)`gog(toIZioDLb!1^@>I;LwQsNB&1Ioq}4+<5j&dE2PDbvnlBNK zS*&uSW4sl%uQ}?H_IJ?9#S~X!Nvv(53CD|(GL0l1L~($f6GJtyXXeKtU21=2qsC@_ z>WX+kMB27Rf`U2`i6B#&bVFuoM~lasXjXhU}eZ51T0HX3U+_5~@71D|TrmtX)+{ zV_y~AZyoee3hd~*>BDw`Rk~rSEgQi+Z270I8Hbz>n#BwRhECIzYD2HiF^M>k?DK&1 z#k})Ry#CbG>Hmk6n2UM1?x5DkQDR+v`A7J z!)M&VE0k2Gk+?E!K-*K`!*zFIP!Rn;Dz!(sjI??%0!dH$IeszP>?3fGG2rtmX67O!$?osA-Kg$K+_CDt(pEUHFHP{j? zF*_O~ub6hHYzjxP%c+YJ*ViPxDc(Oya}1;Dtz?L-V%Lxj1uS**$fDb&AN0K)=DsO0 zw2SxptCgQ$+fn3U2%oqUmgox4atw}EL-^oqD}L)qEV8oA(!zqlKZy``eje1}W^VD< z52!mCl9jYd!2o>kegzyy3UGJj+*qMSa97>3k|XbH1oc~`92ig(u=WCfr6hH@n>z>h z%Fbm*^eP6q>5=8{R%E8F^3$*E%R4ZjD&Xt|`lclD(!IlSO=U#%DSBGzP^T|dWX4Wo zFuyLx$EFO^(ZcoBKF=!DaFPY7&1S;&%>V)s=ID}w8*cIX+8vD z5DeQRNRLVY!`A*H3rEwf2Zs;%Q6JBi3<6_*ZWE6N&YDAXv5^%OqDv~6F6a>*g|Hg2 ztGzF_gQ=d`mCY#Ns1CU&g;-OzX!Ua*;S_@o2Rw0qN}ZzT6Q2*@`eD-Ld|ih>go6*M zSIVLaT@Fwo5K(`g)+fr)+lUBU4L1& z&#P$y50&@sOe^lJ4UVdDX?v;eaWmp71j=1mpMj0t3P!)kS56oTRQ3pFt|87S)EjbXyKn$4Ya$dqp-nWIV! z@G{em5HEL;UQwedYu=2xSh5wkPRVnmivX{^0QkP)Yp^)4&@72+p3hAo!>(}#s_tTI z#}aW)7(>ggG;t1GUt@5$?F6c0(rv%2M5I}c8pe$w4+$&w$K&=)Nn9H1#920ruI)L+ zrf<{x?qEiLip$dxd_deV=Njs^Y2S~tj25NIW=P*bO_Gjtd5SY!7QE!C2;aetz91=Z zO^-b$v(tY;nQ@H^Op~nUBw_z%#5F`u)kb1-`(>y+e8);ncML-hEhBo?&Fj8%K9ws9FLl9xUI zru+O`_>$#=0W`^gYkG_&z`V6}F=QGJJs8Fj{G0900Djz^n-<{SPXsA@-*$xIyGxTU z9FngZBIz+&)QiuBns%)6}Ed1Cv}c@YdE zU|CZx%AcK&5`bOF5GaXj`3#An))lny(m|YlDpe|AL!|s6Y>IewO)$8>$$COm{{;qN7bpDL(2r?&4 zpdU$dU|P{N&hv7T<*`P1{``sLRW!67{q%ASQXPGl>QOapDjm;Qge`g7;d7?s%Q0;G zHRrJje})IgXt>f|K!mMV248<5i2xhtFW>B@$I(`#z3Z=oazrB98qa94IMRABTDiY3 z8#>NX`=U(fL%9v)0KO|@Drt^_s6NDlx;**!rPJa!iAn9Uw zbY`;tGifuV@Qcs&=EX(K5S2Sfd~pTkKmc06B{{q?!4C@ta+XZYk*|eIzhJMO$j7R1 zWz67=g%74j*z?4$!Njd}1|r3F{Ywj&qT#ny@)G#PFPO39IhvQyC-KMaU|e=o%cF%H zl~<@dxkkk9u|~vQg){x3PYj3+rr~Y)CMHbZx_bM?tdo&)qW?XX!Nm8p|f- zqkKv;c@@n3s%UTWmCxdjtm*z4ahPuO0GmilccTG8tguWcTNqE@g8b*wO#Uhd1M*jp zrwC7$egk}&Z@tfPRw7f}zK-*Y)r{iqX6^#XJ(t&>s}GUt39yyZ5rug0W(YgBq6#Eu zS(%0EZ~MhKQ@I{oxoUUNxk;P?b(ywjT@+WTG2`okJHMj_So+cRma8H~n@M#`I9e>D z+|`RR&w;?IQJg_eg& z`IEW4P`gF$wSlATOK%-Zg!DA?p*8)G%^49~Z+V(17ssa>Er({>vaNh>QzH&eiH%E(q zrAkXQjg*h-QQc5ev_d)3M@0XnLFA8aNJl3+aaPnt%D@#eeTQLqtfLGc_aTp&UI??j4zC9Oj}>*o{Buj z*SU8V5Wca1Hwe@l+{G|Oo3NPi7${>&=Wh1cu((1`dD7JA=+?yK@Ma!jzKY&_`4O1w z0kT+Kq0wJA(_4KZrA^y~+pdJdJvw`FjP6c>zZ%u}tf&79lA*m#iSh$cWL?zI>HctT zDBN*s3!jrEJO z<%hI*_vn3oYw{n2^)|PjSv#^{x4Ipy=aXWdUev?O`59DO~EWEtBY#Oup2 zVwVG?a!EdMLVo1>ClRz3qI%Zc;jj5)@msmk6D6*52HI^oZgDpqA&G zNgl_{l);bIQ!~(2mKIem{R{16wAw@SWpoH$pNmPm3MzPoWuUWDaxvnQ-5(!EdUV(@9xJBj-?$d;eRSTK$Ka!j zHb>^$PVIg#Wt13}nY)N#TcfwUq9$9gMRiv-J*{ueS0DAntN~@tu+mq{u*UC!PBcE49wVC=O5^(i(wS9 zEVWfK%tDnOk3S`?0%BR|6~P&0l6jr_+B6o#Sdi48cQ+?HWVtU{70>x9I)8}Jsk(d$ z2bgwr(uK+2wOOuf2BjOW;{;8K)Wb{hGXqR%mYo7gnwvU8(BbrO(1A~1Hk_!h%F*=) zI-9^4Tc|>Q)m8r|4(8f_#*wf6cN{WIJi``7@EYb)&`)&KKDic7kh-PjF8_)QjG4Eb z0X*7Yi6Gfk3mDr}b^!`9=$8xv3KE2nc18tQr~$b2B{IxiI)kr*|0ZBM3Yfj@G#%_5 ziUJUyP6135en(EBk0<($90M5A1W+fX11(^I5pf4BjPYBzz(P^LwB%7I z7=Yh_`YJGHBo-qU2qruh+oBwxQfx+Bb5J^vj~pO>bASPIh;-RT0~X5DX#k`Jp1%Cn z3@Eo>_r2VHzJJQi>H?Gt6ww=z3I`k!0GEDD2A~{@#a4$*=ef4R3YdcJtwd-A)b{ON zs($`{O~ASwEZ3^{I&cj)^56lA07f9cPcnhhzU!A21lL*%j0ue8Ko3UeXS~t(F4m_Q zz_27tzsLK^fAhgA=enCioz<0c-*ynlM2y#Td`^-<1&?1dLyTZ-W3< z{->&dw+BM$QjK+nzpHOT1WIcKB=Qf%?7tKN@&YLSmGy6yXafjoE7XXa_ul;nn~#>j z{cQ=>M@vLMS|a+lCGj6EF#!4BEeZc<3GCmNpntRk=A$Jre_Mk3(RQ|v9BhAc*o}5B zS;eiH!-dhQp+pyzeb$5*)U)v*4Jj%D|51B_AW19i(TZyC)gUpM5}<(72KceWZZOYO zvb=0$882nUhjVcuHCM#`Eo14Av95({iN?mb;k=HS1`L-yO^+(k{-va@ycrsvSy{^M zMZ34XAN#)I3hL`^&|{RWxYSX{{v!g@+@o}Hp>V0Of?Rk*g`Gf|j<~rr+o`rDYRQuF zRH?J%g(GS^;4qMsM2a=_)oC;_J@w@4KOipJlOVrfB!k^blxQW!RfxSD9b}U8nk+;P zg&it-ZmX4_VZ*Qrwu`UFuQd#utmMI6N~Y6{<^+qTvBhwxigpD2y`|xs)v5Y)9CWKj z!%EP3nD3_u;rsZhM;R}Extb%@8J961`166`xg30UWd?3&IIxQm*W%8AhmDuT`jY=<=ucNQ<4TB6J)*U1c`d z(zoAFlS`V)Q2(Q{g^GR3Csab{f*}`bk1l7q@wj_a971vX`nh-^S~$1XaH^0HB4jYd z17q@uipx>+Bt*p$$PA>Kwa6Up=CycOuRtOm{WYwZ;ug4=Vj)^7ZyVE2k!`AeAkPh!IQw+qlxL#~clXBnjslP^S1z zBsK;8Da|hw!)AHm^<xEF4w+X)4a*1RAxhlC>##`Q5>U`bnf+=f>@_WA?%u^hEg~BdK^9%d)$6dN)VpCw0l+u zfn8g@)p`!|E>av`>3iwhA#uu;2SLBq=Ivza8NBQCH>muF+`Qr`J_sIxb!bK*nA> zyIa{j0CgV87ACGYz0%E2pMku3H_tqqT$2U=uugUa74W_|c>cMx4SWQ@13ENWA)UEX zW+>TiTL(JCc{@l7+EiEVE9pSD@BAZg%MXio2SjbSLaGimT#bZw3SrvSBGU-x+3S0z z(OU(h>tnYAH5HhRdv_Y1vxQHH;8V6h+lVA7Rt|wm(N?+MBW`D7uNGX}qAf0Ypl{Dl zOS$m^uJAnzrvC?<==KF>UgDc>m#M?u$WSouNV^mQv#thvt4ZhWP7JX~ai8Z|q$+RvtLM?c%Ygw}*XxKd0+AL?`JWsRf=bOsi#$i7L}P+W zpywtYkT?AB0~eQw76dyN;6%)6^~XMk6|{T6w%L#o%55~6qh$Pfjxj@!o$l>Ztlrn! zQ9L6}|598`aSvQ9KVN(x;MUie4t%4Mh;~`k)A zXMlDO6nS7Fg9LTNuCR9NqxAwS9F025G#i-<8WvRrwd_Cmf3nNE z?;CJKvg2QBvnyP7E?nts|ed1LR~`>gNzUERYj#Uo z_H&`fGUHtFS6cZViYpyp)>(Zt{D2JvHl|AZi3yYC=b*U|xibHnKRn7x%;`Gj8qNMT z8%T1EZLW57?tBi(*p%%V@V9bJWYX3Z9enzmAc5px*WpnOlQMD>=C3Z>+xOyN6|N7j z^qmarFK*g<%UmPZQTvRU9ylpkJ|{Xp#YZpla}Qoe4}$mW)ixD1zq!Mc%xt$Bdll&r zbd~yD6P5TazG`At>adn4q)9jI?1{%hV5G_NiJ4o9`); z?&A3Fja8!H-0v#V@n^M$4a(Aq=T-01r{N#on+tm`&#%6SdF$qB&AjOHdtweY?E%S* zk4mL41hC|)w9~YrdnX|RIf;1*puIoCsoJ+eFSi4QlTNjG(yEQjTTDi|8pt&czj;e9 zM%4NAQ*kwltLfq4TrSDzNx6~JtZEWF;U6Rc`ylR_7&>LVyq300`G|L`sA^Rr=sM*O zD=AA*r%V!GRyKGP+l!NT6Sl8AdVM>gBTb(93qjX4 z$USjW9CNP?x6;d{``CJ2MnXh2Iar>D>%~W0mn)syOZKpP8|eErE{CGmSUH9HbMr_x z7#$b;L4-8;@~j@_V7Bf_MY!J$AI2MGqFV;q|78W4|4S>#Ovm(}R!}3Fs>#YbOJ{Nd zSaa?LgbMx7Y3hXnejIM+ME@fSm`SATHqgTZky0K`(P1(Ba)J4ltM4{`y^vR~Xqdj( zZ2T1c%h~6Rj&;egtgb=wVa%T0f-IfaTfcS6Prbq#$g~~L2fKG~jt`W-$4KyAC%z)Q z==_$`KJV~(Sv7h+AJNhFe&Y0c81eby&2t!@AWqc6OB&Xhe+6j@IJy0D*~KAt>vDIZ zlbk;R18wIEnZv{7)d-@1=+*Y_h)*lq{pkn+t!U$y?&ajVQ##WV8b|Xo3m0K1iEt%v z^+NQh0$a_~SK9OSb?sb7g{hd9Q35Z=i)_BSLJptF;TACpavZ#pAr7n7Op~J5+4IN9 zy16GY&|vB^$TQkGQ7e-=0w{|x@n+a(9QbF8T!D~u)lKtC9&jChq|cf=a0@WuLS;0C z&#CzVBk+^?##>V@7EnG^C#}>cGuR#N7DfY|P~4}ZosIxAgE|_bvt9=xaUWZrhzDwL+{g$z4e)Uabj03X^TScTz=Al=#=6b#HqyAa;!J%JnT`R1_f)bo zCdg?6e>8;PM17H-jwOPVkxuK~M>1~ByObScVxkRXV5OA5drhp1qZVanxCo@}aX88O zcmEf0f1^do3G>yJ{Zz8+`rTdu;vBrk2@)P{A_6rq1BsAHepw|z|oap3Zj zBm@a4{&X(oZA6ddB2gz1wPY$U+EK9}a57RQ1ueV5g&FmZi$sB&;)bL5jKhWJPdelK z>tj_-`x*H1vZE6PXJDc8`=4+@^fBm@k_><_1@*ZyA4^tUpBy%Vjf7~)lpM36=e)1# ziCblQUuD7sSQRClre_i)T&>9($zK(*Al6g)M^}T&2@V2DLq1Bh1n7ti)p4B_STYyc zR6ql#ek$FM`$rgks^}?B1b;SvsFWrLX9E*cJ(H&U9ekb|_7aLw^0-zD7}5{$RXu$B zBU2~EC^cu0WIgu1c0H^>y(Gzpg$R9oyLeD;i4pqX4K`!bLAv-LBh)a!sZl^Eqr}$S zR#-~G=njG1;FG>sa8ua)6nr#V>l(&Uk&fWR@r_5E;gGq$y$Q7pWb`c5V662*B$r>Y z(IQzAni!G&YX!fD&KPL#Dw{dbL*52|%7t!xim~%!>F3yaxSk;V=R3VY-cDv+K&HRnkY znovs|Th0SRz(fsk$d+0tK$#?9rU=B6B}PU3Y@4qg3H9|>pZON!#<1=C?*7o;y#9?r zj-R7f`H=cI^J*3nfkLn!Q1vK#p<#i#YoEHfHu%5Mhansdks0FztKRq*FYY(H5 zuc+1Sy+~oc(LBFUSj#yD+Otq<>5!WHw$U!|;!mTkF3dL|Mqs2}oR&zdIzAc_cot6g z)l^HjIb)IqAhRL|s$Nm;KBMOOYVB`kq6v8~>2W!IGN0_11#u!_zKW@4X;RS1vF-{^ z&6walXYN--K2|P&P|rE)@hT%*ZtMC+3|>l%WbvE^uTna&Y}*xfvEj~o@b+?)Pi>L& zb%9~vlX57K#QK$Gs#->yLW?1+glbK*2<3o=ma;@Whf4!pj`P?d#oVV-8iSXgvsjqZ zBJg&1t|bl>8hEf0jM_y6DR9i3{Q*B{n62^5u5&hHq6Nl$IQy-MwXRZpd6}-9T6uS% zTl#Q>)>V+x{fl5ex27^@6}rltheo(m&f+!e2Xk(v6#8;YO8lcKnBHP< zI^_Ok)WnEa*$9{9wL^Q*+(Bt@+o~L@X?hR$yYtk@r*0c2`sJ0xCERd(E>^t+rxJ?* zuC>Fk1oI^Mu>CN#lkzY(zf~i8m!*tk_b}B9wysmp!QCcNbVGayWhw_Q%4jX;`$a&N`brY_P$xW~c`Jkls|OJBqU>f){qbsFvfZ)?(v|pk5yY+*CUgLQ zIvcKc!^YoFZ+x50K_9_*!}t8X(W&5qFjx@o7>ll#&@Gmk9v&dtA=k8XQnsu1YezR( zWu(pnZN5|)IpzL>oOxhh0UZY0EwCKhx+JsEcuf7auf&4ZwqjAr*nWg7g18dhFzI&5?@{zgDeAT>R0C zRLVT-uQshn)ffY*xh*qmSSE1go2Ky}`4Y(blfIx9Fqd^0{i>W@nQ#J5Xd)tv;D7F# z#=#_rA*M*~!qOyTYs?vR4e}GkpV-8p^dA*M^KuD7ck9sR8*Ui8hziMJQtC-H)^7dG z9NC*1y{?mxS)$R;J4cl_6Ze}1e~g>ES4;82C4}c0bFZ!_X;y4rfc(Ch9OKt$h9PfO zQmQ?jUhs~69jfoBa(+_wG~l+p*F8b6*gEu7{+4a#vaF7Qqb(23v7gm<+wBjnAzu@w zbvx8)08Sydp}C54i~=@o`dgjt?sRSYM`O1MvEFWTn;<9Us0M1ok=DJ7E=loiSb&GRGtd`(2Rg_)uK1(nsG2G{!pM&Srm=bBpTO8NZSNYC*2`68&QIXbORbXM z#!q(rcOK&(u99rVK?42WzOHp;SZ_J|TlN-oLRgzk&EkV*UES?P8FU-#^batuYRV(2 zOS7bJhE`cdHk1e+Phyl*m2-7rvgso~fbotp40s^DN^M(~J?I9y`N0~e&sIm+!ZbW6 zyE?7!CNV~m+r{=XixW5!cVv znBVIVjz@|=kI|St^l6l}*=hLQ;QfNCFE(D2d+IJTtf56Z6$1G`=3 z`kOr0;zcjG+Fot^($%1bvR2r#5O0SU+>}$ter~&Td+1(0-KG_wO5PRr>(yS4xJ1C0b5lb|A4kqW?Gc>foY;d4cuiEy66A()qP2RFF&W;(U zhY~nbieF^@#lC-aDw+Ks&;Aq<~Em zQB_3yZ1}2gVSE+BHChXHdfOy6&%W}WsM|$Sd~*Uk6Dm>Drec8NDCU{%q?B)&uuB*0 z{kt1EKTes$83_|nBnB)vpZc0IR=G8vCJy3v0ih8!OKdTYlvb}hVf?tv713c2Xli{6 ztp3W(g0HK2IcIUhGHs}8bd<1-iO@i4)3?bg5H2DP7ji@-RJLUp)g7UTSd+CjK3?scCU(LVaI_%<4?|GQjhhKUQH|Xd!IO}_$ zHdJS3wlgn(YN*b~?<)g2Uwq2vwxa}fymxMMq4kV7NT9)tpeYlzhxOo zq`%EJrLRlW@aDs&aJ@HJo|>KUDz~D4gC%7`Hk=S8!q!@tNZ=irl`?-#8N6+hY;~Kf zGfS=-bUCD~o|Nrr8f?LO=cx#|c|eRF>U_SiY{ZQIpv#Nel4M3*6^=OQnL!aP!B6_# zWpTxEy7uy?4!>i+&c^z8UXMSC89v~#C_i-gC0#rcI-a?F6vegM+fCW?vJT-wK{8X% zrBIjxV-h12YEzV@usuH)1{$ZgJ%f3E9W*;7`WP5AUU5UxR(p`jHkAvz zpwW{&o|;;ab?(CDi|&=~(~n@L%m+tLry0QI^~;Q?ssUJ6Ze&GXySC5yXJe}Uq8jb0k2jmN7(Qs%1vRz*BxOOD@$AqOy7z z=8idNxv7OP@O8mVF?t6XHxV;P`vgOSjDAe%Y}1mObk3=&#|Fs{ua8sp;KPO&fvoT{ zo|=@7qdBBPqCL)6f3OOa?Yea+ta|z5s;WQXnw`7JX(-1Aaf4nr*A@$5XJTq5Soa8k zVivh%;O2sCNHF>gI%ldsgRyKTMeEK-(i7$}Cyy2}mvR_e_+e>T6sv{J6_&J?J(!Hu zT33@*-V_uc^j};i)V`(`l)GNa(7wH1TJg5Q(C=@{iT49>Tmr{|nsm{USSHZ&HW=bj zQ9Y@Kzp4+4g6FB`oCgyU{}vDxqBqMJM;aM|4Q=xRij&%d#fB(WJ{bH7TAkF${!Qq> zgp$Y$=<~S0pCYmPfsq6l#IXO8)Nkqs%D7F$g=8nHgm3#!SB1#3oqJ0YXSm}_5IURr- zl+aXn2kfnr6uK7)&A3eJfAR4$V_K^$beM)y&adj5m2^$~r7n`_WU67h-oblWmDydO zH0=rV`8F@DmM=~7w}y9K_S{;Mplf1fZZD$xj3Z<=vM47xS0y+3bA&DyJwcf2H!R0+ z`PJc!otMJ}OrkJp#7H=fs!8%2IuK)wZ@RsB#P`l%SkDbZ=QeK-!5y#XJvJ4*FE1T$ z=Qkr+ulr{|FYmW^2MA~z=AWX9oHIl2C+@%mFwc=I9YY3@y0@vm5?hBKXmN(A!~BeF zQZ<(?1uuJ}DK>9L!Y_Vh>zmG}#1k*_6ZP-LxMX0(X2hp`9!mVQo z0lO3kj@zCqhfhUPC43eGwIfuLafafXP9VjoF%lg9G_9`)6RFlNST;F!v5pn-y1CB5@klee3vY&e{{H$$1;TY}M8O%lCyjYao#Ji>76Z z&yn-it$TGixoVjCt9$>ye@!mIPdP6AsQY1;yERh21kd?NY*-Ue}}bs zoA2F+td&-20k>K&5N675@*NkIW4)`Iq=>&GLfdv4@sy%aZ9RbuLaHb?2*(0`quIvn zWs`v8<_7&)0zrt|(wr9aN!9G_iuOV#Wj(Pp*<4Ul!)mD+05>ve2xrO&#AxEwQDvHW z7|k9UZwVXMVAcFua5ZOy60Vb_JR}EP5__+HUmughC7**}g$Ehpd@0SWgd1p+INx8~ z`~n%5{=0GsJIXH*A>`g+ChzCZbFA38!f1Jq!rJ=p3PpgT4s^l@#@OvAZd!&RzBxWr|3vlw;@!KGx;sU!o+O+ghA6;~51zoVXq$tY9~ zk<89oP}EV+&zw4;3=#W6$#bIQ2Gk}bxn!^0J8WBIQ z1^*Htb2+(Ea7x1!62YA_0+0x>@Bg~=$NFDh`eS5f`S&4VyILAHd-Z@Rkc#_E zSfNcLSI{t!`uQLG=n#NY!btdhQAHo$eC2a{e;JF0uTA8mpJ3Cs)-dKU_T*e$d}a@y zB6?{Gy}#*^f0^~y^n>eKf4x}lIYT_^pgiBokA!OA_4dAh%Cdfoa#qdNdP_;zyl=oH zvpJey_io-Lc)h>b9LTypnSaamr1|qBLA>n1TMWIbd5<9bX!@upT4(cX-^opK3gEII z>+bFtWn z%dXxk8pXp_jxp{HV@`MCIUp-J(AkS@4Z%nU`K=W&NiysL*XM{D;aH6)*@cUD(G4a^ zNdVpF2nSc_Ob6;<+Y75eSN0D|bQQr^7agmG9Z9u}q)8rzc`Ab%RUZ9P3*9J#Tx zp)QHi#xY>v;ZiKWb5W$rbpn-7Z`KjI1hjTZ)pCr3v^*Ebr4Iy#9=E7@6l8T+n`YJSRMtZ$W~Zw&!J8k1BI6CBW- z)c1HI3V-7nf5h7eOU1C8eD`CO!_lfiZag# z8rvc!<`^0yI|Cg+j!VE~$ph0zJg|>=P=Din`iKV%cnX63-?D&e(#I2nf=c?vzn2F2 zzRWlF<1^w^5K>-1Q)TSIrCDIUN{cUb{aY2x@|2-iU;4jLlSU9yfGSP;UjeExf=hp> zya$tR2^aB?DqW~-5AR+3N0s6KP8E`mDn$QQ5&uy|Z05gJ*>l_@bf0C$6zDNxT13)w z!h%?)E0fMgw=_S}N;%deTVJ>n7pV@8wY2n@s*!3m%wCRf^XyBC#z=?>ueM*^NYIm0 z?{sel9FN7H&)lHe>F<0Xx%DF&!*C{Cg1v*Etf{XA+H zJ018xbb-)KPKGy%p{GPXV_KcKuimG!HxICmGJ?=J(A<`o6E!BX(c%pF|6%MK!(?ffY}qDefS4Y`<*8`H*np1!bVa& zbSfT^VO4K#KOL?@46MAfFoKn{#eef0cNKiQ9qU=7ZFH^^nKI}>Vrk8xU!g~TH3yGRp_~+T zi0Tg79nPOIUehg(*jpcLsa@8*7=`JS&sJTobya%+9RWNV58m+s0@daFdoW&Mn?Zr; z#P_geC451#NeTs&7$N9azZdnwks$?EL{)q^z!`luxYrr@@zZIHD=6{8My!Htr_DRz zC^rmoT?rV6W1_6-8B?4gQxPTe%%rRMB8!=D1{=|u^ir2Cq`t9yAl~8txoko=clzwP zkv6JbRCvP7AM#9f2qS+xv%GF2RzLX%)cg(RC%OYGRGnr0$>QjkI|F{M4l;Tj+|JlU z2V~|EPFw@ba#V1Rv*_q^IP!p}?S3S}>8;|%^&)1Ag7-ZGNilws0lKC23LLfbcz$o) zM=|K?fQ&+vCatb`d#_6Q2-dK_P*bkT$to@EQo2i_-U6wfI-^KlA5labfscs8vfA(! zZ4@ghHy0sH4}=lbr|EEV{s)U`j`(?$B1KN-$oUVVE#b1-Nb-`o07hC2XWkp-ch-o{Z7yLRrZneTS3rfsyx;_!7gj_anH6&C~NweGLYju0+vYeH!Yo||Ef#Y(;#wiOi*5(c5FxsTf;vv%Qeny_EJC=W# z&{T~kpy;#{l!4iDjX0N(6WsMv+q9CT)~~Y3VB)H(*x7K&&OInaWe})N0*@UDK~^an z__N{*Ej~tP=0wKo_qhl|(IRgpPF|skk~dP-oz$n%l61s3J>cCL5F++(Vl=*X#70ABB7OYj~(?#-3LI) zmDGHl&VU%&<_HIGFe~o#G}~$hb1ROZA)3%Gb#t}|WVz|?R~rMl3}aC|>IeKXc_9IJ zU7zS0ZV3Ho(CPwS8)Fm#yl>4v?;k!k4h8?7oi4@zJtV=;Py1`R`So`eo^P_|y}R#rODQi2%FKkZVy)%Q@WTaqm@yGk7XQsV5tL zG*uwHzq5OPJUnv2*{3H1Ur%290u0!_xLh&xihQg|J)*FGY zthJhCsq2Kn`lzU^p7g&7aLq%Um(OVUvNk+&x#WK zXk@!O^JI{XzS07`LO-rW1b*+lN}z+mqXZ;G_80-LlDmRKc6JUH=e-h9{en%fyRQ{L z5fN(}j*dqFcjJJRJAKQksRpGgBEL3Ws(@U&`q3!i>DifO{jyp z@j}X|2Sy;yQVU|aV2_^7Mdq-*!plF6Lx9fUCH=2}xjeD!Vz3DGnfn%xgNkuYiIM;! zd-kZ|Xm{b@1Y!d{x$m9pP?*H}r*m!fbLD=rR;Y)ub;_W&Ww^eugb=e}pXzm@7Ak&c&=iX-@LIycLpYXxruv zmgvFQ?`LX(2FsO@JszE$b`Q0%}VLv;cBppF|GlGw&3roXRP0iJ{eZ2^=}(qtAF@)$F~ zDpAW1K86{^yhk%B))IF2djZa&^;ta4&#;wfwLARI-n3~uFTQa3oTYVK-1jegBSh}Y zYer+NortD^QgX3X2g`r1+tr9Mc>8F+ z*^3yF5AO|w9>?MhVqZ^qLBxAPGh0o7B4KYmc1&M=Uj?uIoFXHlaW7#w!%@-m?^&~W zyM7E3GUw5C7F>aYtrj#EW1e_PRj}}`*Iv(c%SbFD2mEm-f>fU@MD_GKtvgg|vbO!` zYmHm;hD57*(qZ3@iPc&HSUZMZtuOsXKmYB`N!1nK5 zBY(9eV+mUkduD4-eg?m(dm+=I#xY^$I*2j&&5n$?AY5S9|I;)=-jF$KQ0eJXd^Ju} zHlq|w3YOmCp86DfS&c^YjF|Y7t=?$ z{Wt$RFNIs#cW4OR%TL3IPnyoh*W_aBcI0lVFSzeWIG~^7_0=(+zK*kpf5q`~sjcn- zfR)=P1~+IJogH-Gp@ZA!#{;%u9uG|Ix7WhU*7-I#Edsxtw>HD5NF#e@lQ7G1v|sfL za#X6F6tt-5eecfpb`HP;Izv(DX|eqp>~F<$MN_c;XdHiF6!xRS1p!R@M};rl-E*vI z|4w8@Q-Ej4^^ONgmSvUUwUy)WpsXZz*2t22|3|0@I0@H zFi8;+8bZV49V#eXXZor9_~);dQjMHIBus1cBzhFX8+Ono$F(feKO)Ka?;{{m#c5bJ z{SP01OIEP~1G%@E|IJ2&ZserL9=b$j3YJyR;|p`~BE~Pi#8#?LDWZKBRccn(I%5-& zPVe9SXhVx=F0`?n$0p-38Zu3So^>PO^tDp@Cms>L?KHn~6vsj8w4B~G zrcOdV^y)PJct8CjAn@)V*SLkh*v2&ICgvhAP&Db94SpsRFWxVwnf!sNi`n`gqW|04f`6@z_|LV9|5`g}J`589 z0z>+X?WFnVS+Z64@h=7RYx8ZlfhtlSg<#Qf`$n6)i1wjt&<7F#8vfT~2vXX`A<`wN zOy!C7i7EI8>ii^Db^(eikHSM33j}|T0n-RWe;&pkwnznB9^Qpg)1nPBcwL8V4wBf6 z1t%~n2q;_5;v9fJ48jU?!eCH*Bptggq0Ln}L0GdFX-}ff;;b*-MuCaEW4vwY{t}E? zuWD$)S#`33GeUT>hQ7aGJ>1NqaCpH{b^ITw><1!PbN~OK;L{&yV9oshK>@*7i_A9l ze>~bZ!6aw3sVA?Kq9S3^UI@Ae<0$2AUkct0MIq||5``lx}z3O+{zE&F}+ln zYV6mZjOt{K1@I%k;zX!v!7^Dwh&`isfZ4_yXHWRUbYa!w$B9Nk4aJTcLHDQZ+V0&G z0uMqEe68i3#~<)2K%SY4YpUQ799#u~rl%Pk#Loa6oNClx@$hyjK?qs!IZOsl;K8%| z@CF6Zcp~7y7>%+nZ~zji1bA<`AT<}Iwwr&i89>r<=fEfN}Af~Bps%? zVK4zjQ#k+VVXE^U}gspZ(r;{7616( ztRMfIwfbHJBoo*+QaZanuB4IGn;tqvxKB#^i7^$RpP>8?Nq}Ts)*-m!4WB8p z9O?yhil@zj1=p@*^$ZF8jRmQTGh_G0EC)wIk=RHN0gy(k$ZA;Q-4=W~!$~`(iD<+c zc;gLuRKlu=aq+$G%v}j6OW;ZF790pjjeQA9tE`Cbs=kj7hpbw|$3VqhNF63dq2i;j zxvt=0U3JkY^WlDM!Dva1zn$$T{*@)$t)1!r$kFo;G>RFIjYTcc2(DyA{g2ytO_>S6 zU+gBvl<}mWthnvdF6&`g;tjsSF|TU)4Sy{Tr2N?Y#$^rwX}fhHJPHYrCsdX|>KMmiu&NzTGb=ab= z_Q7Q;vj}()bL$Pdtyl!0yMYw&OQ13s%{`#J}k>u@NpMS8W z0f|Dj+I{fjKuJYlPqGxQ?W#_KCt<>se1g-F^LYetBW82A{c`ew+6Jv@HFw=&T^h$M zWNx6Vp10MyW5SX*THL%%Cz%u%Kt1^4Zp^};X|V?NB#l63oGys?=tv8}4PofEH?~cK^v|Xm<5A z_G6^yh?wk!Q~YVOJL=@%{2d}C7(2Ds$KDoT@4i`4qjD#aLcz9#?Z!~iMK6u4dibD- zE{aRZn!x(%)AS(8n)hX0`ll5(OSpUIHMv59s^|nw??vlfwLZMsG^OY$x2+|MlXTqF z?aHZx@!ji0kouQJNs>p?*Lk5Ct3%Ag#{pBkLyb0O2*r^R3AZykOT++X zO`D2Qb@$!U9>pYUn#_xAEvuw2=r{}bO(*mjnE=Bh80w1;c$#qg^p1Aj4t1v-RRN)luqGo`&i*!6`=Q2m&2Uk zd7=`dXHZ;Go=`#MsTPr(TEt9C!`#GPVo`=>DLl&gn($cWE5a`V?2vaILr3X z0#=n@G?<>xms;~|pZhG|hBw`@62382xBg%DUc?-2mR|iPEw{k+FD#Db#Y=tQQ31a`ispoPwiW*P0cS*lj@+N1QuTexXkI zeR9IW#RWXh59Rw4n3#qeyjqp8XjwFOppe=7!d5CQ9&SkVLBpe})SVlcUbiVxJv?oM z)p_#S8^qR6p4LPuf^*)2pONM999*}P=vEYFdnbM0GYrJTcta3itvL=U{B)>aO+Q_- z#WSOB$A$c2@KBOpRLE^70+!)zS$<`w$4dEKBydgQEMc$GO05noqj8`6 z4=5sx&{YR&()Da8IbBoVMV(b^O$t#k{p~>6sp7;SDDrOUhbn0dTIbK4QeyH4!;?k( z;z#$##$Sf2B@<1lZ?jVq1+raJuGv%_GZM_M)vfZ5vA!M@PTfXIU#9~t94P{&I?^1CP2*h@XB4kN%AGyN zu+fEby7GOKeG_mL1ZQdEH`5WtoAqSw)a3@dBPNE zhooLdli9K!vYPpWekHxn3>s(ae*xl&iKF-rrp4)!p?nnzuSk9kGNN5-x^G#!C0l2?-z<#s7Ww;|XUbC33i@}D5FzaxBmfJg^QG$& zlqwme%i2n5rV!*M?F{fZ3(d=1)Fa7Vt-)|3;(@R1$Clo}d-|O9@tT9ZLzj$JsZ@IL zj@WH-%Z|mcnmXJ+aX=sK=VM{Mt`?^O7D3SX)(6FI^gii@)6t-%$iHn(k-erDqq3A5 z7K4sfaG}tL?T7?{g4v*2oB2bqHt9{E_GQpU?%IC8-7a7EygxnM#(saioIaL*f97~KNcwQ&JoE>)R3atZW%F$3X?dCR{vbhDAx zI)8XY6#JVQKjT>$nh>k0oj8lFNL936s5Yd+F}$}C;Uip8PD<#TggtVv))6jKfKxr70FT&LR+kB*@2<@ z#IOvWoK(T}{UYbkh$12q`^i^Z=7OS*bveXUL1sV?ENngDP0{ij_?&Kj>VGPMF#a#E zo-@<2F#nr|!lkx)?EVPi4{@gd7@*{x2Vl^zDE=cUlnDA@b!7!Epc#=9E-p8>f~2#v zBNBz#P#fA4T+NKG2G-@H}Qq0;A0 z`HN=SrIm1LqE$7e!375|Ilog&zd?O`eBu|P#RY8Ac-~I-^7xv_IC#wtH_4Kdghniy zWUy*UssC<|Y3Q<924Q#KWh%gL!T-=@Nb9%btLQ0C!CrVVU$(`9i5%(@EVD6_f&ufK zxW~eG^kDq@3HA1Z#OuP%^WZ4pvrJrpn{&W{2u=@NvSzR(<(C#MC!5taQ;@5v2rpmYjuAxz zv(I1lH9!+~V5mY~gzIS3^p{v?TUvE246yabbCZT4%1{JHb=$ZUfYT4?!)x#_k&Y?Q?=Q*&yKQQ@yl^G(APewgC$*iUwvsmzV z&q(BFTK(1fV#7ai9kNji(8`$nGn&4Kn_BW;M)L*T>RB6$3o(`NE=^R_%LdNuGLiL> zi5S$=Z5_68DyjQTd{mklQ)cEPf4x05Qc^7II(`=lgZ8qumlk8IK3|%tYt#%M z9a`lz{o!WwXSw+WSP8PEjXpoU5zZHs5_VOeY)xrG#b$t(1RQ#X=?dd6KUtpvE(0C6 zdf9gXw8$q*RJg*Hy?oAfw&y_2Vrxl2{F4cGdM2vrp}yLnLaKo|QBC_!{u~9%DU~Y{mxTR_Yb|SH^S|I0 zlx)({DxftdU^$a%>w&zzjf8=Ws_p(LHHxVtF#eUxm$}>I8EG<(MsiS+p`hb|Ck{lU z3I0H&00P#R3!eum^sZpv(&q6yc;NdUz4P~P_EL+_7axZ$Vrztn#cm{d*ud2=iAFAb zfJ&*JlA*FN-Vkhe=5Aado2Z88)ZeTjH&;D!qo1|+Bz@ZbGtmdeO@YzZt%4y0|H!Kr z;K2|qIR;feVtv89wceTD#{3sVz_rGNu-v)3**;1Dg8~8GV6H=LG%+pcaT+iTs=eOw zcy)jj!|%ot*HofVm#Yw`C3p5De>wDm`N$LWQE|$Nc%-*~vf5pdVW7G_grK$36O5v* z&cUVe;De?ndtG3sIrh^1Z9$#tL7jM*My*~IF{l&Rv}%|KM<~etiYS;DeYY9;>mbO* za~Cgt9aO%K`(tHU`)x+^MFw{+O&F!%_D3SYghQ%@j{8-}d zq(dvc)zkZzJ-omZKRT8WTXqm9m}|tSGOrSfmocl;(~itcagNsfG48BS5@m6e)9acp z)|IGPikA4M{D^;!%W7!pE9P@M^Ttt|@;RBT?=#D21}y12N?Wfh7Rd9&uXb6DBH@YBqy zdk*1kKq>1526V4HHolbLN{p!f4KkU{ao5c|VG?<1(DkSI&<)h7|A-tZ%)wugw~tNX z_Yrl`tt>nzoXNM&<-oeq2Gk;iFM_Yq$D6NJivu;v)Y&XBmpObypmG(do)E-k@&E{MAF#1m%ps^or{!0d1vroO~Gk;ihcv26t@X9Ld3( zvzF0@3*E8lRvFD-^A-0!0gg!725O5Of)HJiEz}+CAz$wbGT7U^z;eU1A8}mX#cg*? zDcPhL5;P9OMc5Fnr!6|7B87uJSk})zTVz}!VE#@r7;~qu8x!wpMm$1KoLw$7@tUGl z-9C|@KiVicIQ4~l3ekmN>ecvc<&ih-K z{0!ABf5t0tDN>eg+=OmHO1TZy{Ak64_Xibsf;MS;vHVL0_*8o>XLc(p8#B6Ey9=$8 zXPBH@S7#MFW}piv_^DDH=r@WOiL+23uoPri42^&hl6)v>8@{yycnZ8DH-rULYa?1%V@qvZN;) zQkTxB4$@iili$=8irE`B-9;5|mQ@qA>)uD*jPIHZysHlSJi7NAk;_iN2B;zfPTl8C zR7ob(Vpual*P(0LY=t%K+LcX{PwA!iKuQI1jgF#YT_B17a7$bzTJ2nJR>i{9J-e_C zgV{yux3PnG`vnRlwk_;3ZtITJQHmJKTRL2%I{R7==H6+r8#mIl73e#eW#!X*94+^QG0c_&gO=hsv5qc1^Mx229TuQK1y z_^GJ2c}+}n7KgJ6MXalH`X!D&2Q5n)HBeEGpeEHQyEwF*s7jgl-W{T$%Yb#6WP?^7 z-oO%y2wdZ~ePh#w5243fj16G)AGHFYaRgzG0Pz`)zzen=#SJ>sYp;uUr)4TvU6Ln& z4a`s_ZFIG}n1p9+iyr~$nUFK#Z)O14!LnrhreyrQ0FTtoAv;0xxnO9P{&S^x^ zh@9rr$HXI^v3}-RA?M^t9~w2W)oiSBLi^*7g~6v&Ve+(AZ3-X)>eVaa<+olvyR3~5 zJXh~JRVBkwz2<{B0L*3LePt7o{+=Ua@RB?O?lvi9*5cI)Y{@?S)(1)Fr;;1+g~|Br z9vKA^5i$=Id>t9SczA)T;YNUP06`ALv#_!)UaxYH`rNeqwgK8$gx;NWPnnp(AprIg zvXQufh*FWHkUFZ?D^{zS(Q8NA`Y|liOXI5_WAF-nEnz@{gp9^xc3}nadRsO=8rRv_ zQCq6Kj@s2w1bvv^Gs@f9MMD5)O~65nBn4r zI~@yk?pwY2v9|oSt-DnR9c4GhE~|0wIpXS{6~*-I+>8;@d{6j#HrjPIPm48kUV&A> z(TWIwG(RGCpwHQ2Tc<^(T~>Ds4Pi37Z2JfZkh4wsz)#+EX>_zQE*6~3B?^H{!5=3% zKDlonwi#}q>DOL&Z+_WwD%Uo=Kf0U4bu~$scP`zDw2{?s!IhEL?UA(;(ayK>gxTYj zBp%?^B%PHOhurP6HOJe3w1&)jcXn05UU1wZM)K%6_VEp!0d@UO`fC>65j^WSN=`3n z1>kvQaH|;yOVOxD9~Nff5V$jhw#ob_)9{!@GVx#~pe;u1Rz%gn7ffukq{*rd7RB_I zi;-E&E=sddgnGEIV;Me+W%WA%mwT_t-MGuz|<&j%)So=FP{8KR?MEJ`|t*FlNfPk~ip91+9pzx@W zCJ-1^EXCRQsLJxVjhWE{=f}+mkcaT>&|r*1(d+1BXB0$GYWFb<;D_X_L&{(|uSuKt zesfyBFG6EOkD1{Q%rR%v70wwy3n3b)9BwjZ!%fMK(aHJzcx8zq47twF7)lX708#Uf z0{%s8KoUgdgk>@{EPkTQ9u{H-UcehP=Ro?%5nnYijoaT8&VP{q$LcQPPv6anFf@Mxgal=Cn2y(H@)@-*i_LG=L-`LDpXqtth0AvD7V=v$;bV?7+FO(sME;#WfG zejT6(S*gjb#1Y+OI2)$~2-BE?Z9tH*lvFSI8F_O zn}j`$6w{EUqrZ6|N6wN`iJ`x|$s6U33kI$Pzk(X)vJKdSI}c27hI50BumVvpOrE=t zh~pvg{$4)u^VL&@KX3#g;$es76xK&X@{U+ajo&MXqb08|hy%UOpv)kgZX@q_*1D<1 zlmRP&hSJ<{VjB0(5w+xah1I{@)NTt?Fzb!~(YS#|pYtAYZO~3@;C&T|KIv`fux5P~ zsh0arFyg2yw7$WL$l$B&p!>0L(4*L)zF29Fo$k>Zof)e&)CxRKKyT?|1I79pv0@JFw%J z`3_W}ms0d|TdJtsHbCo-^;zZ|%cHcMxc4qAcWKY5Vd7g#{*c8)#8A)J)({e7{E!|r z?N9^c@&OFWYh0tkftbv%csFhzVdjG*)L$w0A9Yh`UM(2hW!2MO#5$M$AhOKqwNZJ_ zmchk8djls9KQgf+EWL=9aQci_usoSkQ@fvID!&(SYO^EFK9+lGyUf=mVzDDlR>E{z z;wqz_px}%H6%#DF$zYQn<*-~06tAendXpZ2{?+H5RY+-^$|F31#8)7wB`hX!FF>G0 zc#*^*RzvGOP5F$MgjZ!^ji=a~!s;n8z3ivGMEu4o6BUg)a5-qMktPeZ=D-V(6xmvcI*W0| z_mLJo1rf#*U^6FbE)>c&snpI}+_pNVb3$~7mxXG?RBYP^&plR~yTn9?5YWqcA*3Y#xq=W6TQi)QUCKy77 zQT8lkppkbNC3=T?t*{l$V{Ntfu@!CfK`D~0hoEqr?z%fh$7egKj7Tr;R$W}~ijFlz zC(fj2n(ZYyI`7+a?y{AWzh-8eldFGmooJ2r)OC!v&va5{oqrXucE%3CzqugwNnoUi z)p^qQcK7szH>NSXQT1lBMUwyMwAGzp)r_b#!D_-+v=?iYwX>osfAr5%;$o!N(4(zg zC4uV3kv3ZN_MSSY-e6!(ZypE{oga+Y3uDXr23cv3=E~X`eFezg7Hk{$j!)`4PMEy< zMsjd%V&RWGrc)Et^d_5kO2Ewq%pdQU5d9jl26}Fw)>14^B-K(rHT|KE>uXx` z=f-C$RNr!sNw+6Qf-Ubc{z5ZGQ{OJNAMa+ypvruH&}N#cXpbE6_gSaGj2@T)Ui zWqE!_9JKK(i3F3o2xw`FB+*}L>IMrFM_XgTtFRR+D+$?-(m=TH%;~`q7I6W~+ZllCZ{vqx)m&CFprc z4X4+p@g|lL2b={$-3jOLO9%wz+URf15gw4B zZ(TnTU?Rry#otBbe5U!${AH*jn6PxYye2q38NzgG>ixx(@{mh~v@MymsPg~l=&(b) zyiWi5WJG5d#xP|2_?TSh-M;ZO4q*E!3GV9p`n(VN{{8}NOD`JaWr?Qyg65d`sR@3y zhQ1E=e!V>n+CJ{qekYFH%i|U)L503c3V^U=^YSe&rnchJ9N`V`PU`9v2^Daa;lcB# z52osF`Jf1_<-+NHeI4y|()w~R?d(r#xTZBZqj5AZRd*8b+0=97pjMEMDmrMLesR9M z9%m-mNFX_cz7`_N;G%?~3LnF3xU-6%Dw7&AtCvPEH>RxhcGUaq2S7VOsaQ*JyZP3M zSa3#u`Ws2hi@W-5&-d99{z@3@7pbYg&C`N8%L^0~iTkMv24FJT)7g)pkm=i$S&_jy zUgzik;b46zXqwCpb?JyA-IZK5lpKUz;j#t@;4HwRj!KO4i$@;fkiq<^<<&n+!5c(( zix3*SUsO^y4KegDl^7e$`A7PXkwo%?(}4A*p@&(maYfsDQBWM_;8&EDj zMFBu>34`*e9zTu{Lg0kl7CNQ0=U=14RbkI$W{Bf^XrzQ<)v^38B~GWio-)H&Yj!86 z{)s~kD`t`4!oXBya;|1t(p(+Wrfb1!g*ET8QOi)dm^8s$u5~4) z6z_sn!H$~GJJd548k;R26*p1+w0pU;(GPX7fRoY*D>4+E0PAH2BXU1vL!xkzkpPjm zFjx;(1xBF+<)USJXFv_W+>69xN!UsbZg^USrIRpArTlTlStD1|n!PM2zdY&*VaPg$ z<#wDLOb0!R($JH!nECBuG8GL==^w>jj#jQeC7!W&*A>+MPbl%C>G$;LKL#XI^C8K6 z1Ha9e%kZb>Zz%`~9VG`5sS-`CXSE8`9j&Mj-9|7+u}P(146oCF^>NTEJ*Amd9d-dM z2`#=D?ln+V&kE6oMgE)yg?B$}C{`bka&Mw2OkVS}3t)PS55vw?9)!XX*^x>F`mg3) zOcvY2q_{)}gW zZfuuXK7^_?eP&+U+-cD@>d+2v7Jq;zuB%dfMd>=~V0})TV%EeInblHEZRF%+%w6&rGTCd*7%Y0(4< zl;)vS6l>&c`%1KkVd#lqXm0eCbTkh@;ZU#jgo4wh$?}PJn1o9+G@Hn$XrD|_svk}& z8O0Q*A4&?;Ga^@-(6S?RrWK~b4^v>x85%&$IF_eWCe(gR^HH`4-b(Ol*g!5){wY?Af?xRty}-8!9_V2ZT}J-uEU50i4iNlLshH`I#Wgi@~| zZKUmHA#8*lR0A{#Z*uyrr|qHqRmAOKRI*S&AU#1?m-kR+Pl8xMBiw(}?N%UplSoXm zN>QU)xF^~k=Qo%6?|l+=0Y0~rp-{1LeZ0G&%tvH`J)|G+&qIOZbDZ2;)S0cdo7V04 zu!2XPxdm)Jb$5`qp#Bs%Wo$9cq4!x!jV;M0pfian+ouU=ia>E6gi4*06k6H}J$Ab; z_{j?cs}a%lrB~+ z^jMdIxT$MgIJ5P{%L@X8QH?mfIXM-Y%Vobjl82NvZZevR=*)-bz4!IU=N4AhO_xaaLJWq|8mE=Xy)ec258Tez} za8ehLP&lYagB7GR9SP8$c{4a`UqY)fqoSq7x^y5EgqIo&X>gJ% zUxp%?&ug~3+M~G@{Jq;4AJ-*QhZSs`@EW$~#04G8sW@L`%PchOrUOf_b2dI3%ISI3 zf(0anu#KpgP;A8ocCH+&^xZUN>?5#kfJ)L8b}^HG#zPpRQSWyIAd9SEJQ zDC6hnCxYeVJt8G%kRBR{6ZEhROk2oi2Nr4y?o~+gu^Zfgui2la4rmny+^c}(858xo za8HmxuKU$4f!Ywt&ajQ<#S+KevmSOPV>2l~+ z#bs;QE=gEzdzzgc=e9koX=Br>+x$A%Z?ua)xCQb|OQa?Sstj2d^Y$X4Y4R!E93W-y zf0E+G_Zm@zR4owJf87Q+`50z_f|Th;hdg z5fKJEaCQBRum}4t1Xcw?@yxC87uShhnQ}_4FO@}Ri-%{Ub#F?#bFWg+;d~YJerjf4 z(7jsBi@e!mH1bJ{v&3&p;Rd3N4F7X$XZUfTsKs=&` zn**f`RD*w9m&v%M@|GJT&POMfhd8}E`MqaI2%`hW4wmu-qsV-IoZ_tT*fo8LTp+MoHRKf6vn-*v8`lh-*R-KKR*f<=~J06;Yy!>s6cYEBTpeO)KSVB zY8BZXCE;*^@u*_ACcM2cX^9=m!fnaXO$IdUJRXef?cY1>-d0em0_Db~RwB9SY{^o_ zb4)XDm!yJSXoLe_gsZ+CloKu8<}IUeLd>@94Ll=xt{4_AqbSx{10I#W1aW^b_ztNq zdwU16g=f57ZZsknW>l*J%l5dqxu2|r*o zir_Yluo>SHG3hUWUR3W&BFJDWhC;@s0Yu`|1~QuH8<)aLq2a&$@O{F&@yAxmjLjis z^y{&E1j+HivwH(Z`VVIM=zAD8fEa%YtkQk)(ayhx^86VGz54S!q0u=1RbO4T_fwPO zfA?S3gL%ne=}3e!AgPGRe?S1nIoeX52@7HCrKvRop;yW}ML~<2ju_@)Ie$Ob+(wNX z7uY!)1u-GzlAUTKjX?O3hq(xrq5c5Du|Ij`pGsr1i&2xKnXDcYgO0P!(nM7!FcBbA zXvH_AnNhG^<7eW7Iz(D8kT-Zd&E5WbdTMVi5`1`law8^$8sDFU z)GucPr4k5gThR0BnGyGDd9@SJ}i-RGnKfw;f~-z|0D$kq_#`Ai*JC2OL;kdF~TInefv{*cDh?dJ-G{FD7PX zie#)aMc`GrQfbG1oAz%k#-h{`7Ir7D6Q(GcNw~nZK@4=aL71LgK$pzi{oUTL_t@{3 z+fm#Y-tTwc@0TBqnD6UtH^Rro-O^mR(&u~F3ON6|m)v6^5Ft=?njNOEA5M4MbcyRH z6~(n>?P_c(bs6l)G(7?L(uAs$Y84aiL+zrx*!Ch=5puUv5%;Cd*utwY^L3d4JFQFY zNt&4)yQKdOry#o0ma8}dIz%O*5zhsUIM|v)kq=V**wWoQUMTMPh z_6~j&y+6A+$&k74UHUDbTVzN~k@ythCn6+-R6B!!9#geLp7KDc~V2~q#DL3^< z(F43nPm!y{z@Y-1XC+Yy$MZ8e8U?>YyrlpW^sQjx;%WM;gyN5~eo|v{N!3Z(gVNxZ z;0+PQRm*pC{eu{viHEk{+?onQT;5NYzR1v5^TnOSk3Y0luR6oBpKm04V%afQD+Jzo z!EdM98w+hYSDkH#7q3#*ogKw$2|nGE&8*H<0Z;U)g(;Jyd1hYaGtot6o~ofz-`&!s zoyTlNNYLw@X!c_g>jHa4S0k-nnS6P)m!&#By^5(5tDiF3Z3eEq&iZfd{l@Px?`>AR zd)eA7+9u8&o(Yo`%bSTRYc_VPV>5au7Uwu$rG~Oc+8?yW#x=#_`lu`co|tkRHC2scc9mHR&GP5ZRV%wV_J<0l>T2SQe%VJ2@5nCT_m|o_ z2URXIUsqSEG+NW|q~DYrK4Zy|`l%-Cq9!nS+7Tih-<4-lnsYx})gkK-6`Si_5XavU z37~VSv}c1zC0c(%zxlV-{-9Nr3VQ?Q{=pOW4#OxFm)EUBHTfebk87|rmVW_Buk&M| z|8v)T0nbp=Tu~Xk{73G^I{{7KQ3KD1+{D|>z1&hLpDvq<$QkteT9!AxMt%*g2Bp@+ zp>_0j4?>Mt32hoB(gpN;M%6n(S3z=*S}mC^&5__?$^g%wSG5&z2+9lS`O>xeo;vvY z_A#qGMlh9?Q1l)P&z;|Oc|hbB(1^IDOM?2i26S(7D`*PBam2yiVIl1iwPkcr@sV#g ziZo|~v4--v1cB2B@nGi_j&Lq%$TvjR6yuZ3`fXhxVjcN8@XJTY z5JOInUVh?UoB^k2ub4~A_smVT$LDX$32inx8r-aMN@o`w6PD~c`*oucWN#ilBrUbT zP}cY!?GS`B%smAlaST(Jlz{p`9GwzSWeBMrhHYXLw64UfE??uOKAfMZXa zzt>&lBu+hRlMDf03UAQKZC8{@wf4mYtUZ3sti zYiiRR0b<`j0ir;~Bp%3rdI?{wtgOKMYyRmaoRwAX?X(p6E&f{}^B137am|&7sGG&CW&-dZ~VeFlPI}N_Q-`KY8iEZ1qZQHi(OsrpQ+nCsy*vZ7!oBz8{om2bN zzStMt^>nT7r*YN2y4UBsw|RZ^Fx5BYyD}B!LhRUC02;bC_W~YHAi(eIqmF8^I96a( zCP-2cdXR!@{q}OS$1~dg#pw5O5)#zs_wgPIgbJiUxH@MvA3bY|Mfa-{3&?8t+&4KY z9j{Az)?oLf4RUq{kIb~}MU9D+61Yfgeq9R2#(cKM(v;TRuB4IKy7Fsf`Z4ZEe{&r- zKLr4=_bJbaAu3!^mN$y~X9TfFGkg@pBSe=zWIR{z4%BLK*%+Itp|{Dl6*d)%EQH zNU?tg9fOv83c>>S_2s4SvvlB4)BmhEA-AH{{l#~rK3ekM{}%{!@sH?oOmL%fGoi9x zB$dK`+)(Yf^xw0gc=ftZh?oxj6l^;)w>)j@5FhdbWgawMp(ep9Z43hA#0A2n``@6}-dd4gfF_ET= z;a@&dBy~iwMS!(um%tkS1)vwfOuQ4xf-`2p@J?~qLQk2>0L>226V!E8Pg~n=ju>Ra+9}PU=Q47hp34!3Q zf`V$!>2(81b|>jI#xh;hd6lD}Q}E;4_uG2)IMt*j>rfqE%ccOnWHAsL*5a9zdKr-W zC*`8OhIEwoYCiJEX;XTNZcpQU{DM`7!5Ns=uPAB+&-A*o&(U_9pSubg4U~XAXPN!F zRQ9Ov^Eb^XuI1Ao@Jv4XSHaUI?J8{Yvw26QK2@QSNw)j} ztX8y^`wgUdsnJT0sgy}AjqAQp^FD<&cANn|!$nj@^3tus5MUvms(k*8{vSrIGHyai z-|u~;L@;zypdEGIcFYGX|7SYSTuBMqXcnKu#9?0r^BQ5Atk0}*wo2V!!pvE+oAV@+ zP~_sx-Z-0%ON0iOG%u>`rs?`l{>0b{?T{6O3N$tjsI`*q$KCp6tQcBTsr46aKfL~7 z8gkfCe(W+)fGUJ|(u<-XPaQoY{xK~GPkrP`f$nSm2|tcvV1pul9OQNjO;xZ}Rnc}H zQP|Ty7%O$}#xLvKEnO>JY2zf>8Royi|JcnMIS~mmRX|3OtYhda%G*kUo19r`kUmC&b_VJ6I3())YC*AqlntJ?RySL67KQH851gYYqz(=Pj> zs#mA2RCt3@m_SX-vKu{maa`W0E_X4C*e3bXK7?(fr5!A>N8mXZ-SJBGY9-kI5K9CP zVb6FjfkKKN)6=gW&xcU04U}{?3BH_}s^t=s9 z<+nh``%*wHl*TC~v?OUuMCI9yI9%Jr7G^>{Bo@^6DznU*2MeT?q@y45CW z`ZtCc%TmXta!CYGCw_cOf%V_-u=tyIqvZaSMsh;JBn6{LF}n*qe)7XeqRjtTR{B`_@u4UuBRnUS)ooQF!9~1#zP>s6v9gX(T-? zV_EcU&u~t23#a}>`+@fi#2GRL3*U^6!M`MGWKo*0{lI6VEx=OeCG2LuDp3~(kDdf2 zytoq)e`nvv-QL!4I%J_d8QSFBwp^sh<%#D1D^sZpuZ4F@JRg#Gk&DH}CFqjfs$PeN z@=XEG@wF*yH-?PODB5B-I1LPf|7V-(LicMAq8{@p9-wHltGTLbu0Ib{e9MeHEdBX+ zIXnX&SH0jWprJp?4QT@tZG0yUM5NBGxSy}np!=aoeNA7d6nL`&`&j*suTm3c2j)Qd zItDHJkG41e#;+lh20jlyBnIahcmc@cbRTtVw93>crNivhhHXtwzYc^Jme+4+s*4zkt=YEV9RB9!1;@LP?sZY6OE}M$V5~V@ZF&s)t=2`v~UM z2E9RkSEYaJR(c{z>*_4DN5t=Rn@QbceJJa+g-ys7<*(ko*)wI;u9ycE)hS*p7hSg# z;T`;~^@-(>RgVp$MPz+$+Z#;^ys_@nm(rXVn+CyQIRkX_)V$rry{-XTRoT5=L$H&HsI6m_vtzh{)Nk(7g8|dRKwx$>S zLIia zlm>JHPRV=;XG2+QJnW5UWcG;%39KKNDP+2yWTY&4pbE$b)Z{;NiqHY1;!d`_!D2mg zUlIJl)bwNyU83o|%~EamJmn@s4D)tVu+peo^7sWbumo+ca)1N+^-#N^v*( z?hr_|7*1}hk9!do4B{pT9s6T2ta=JNeSB&dMmpxJDEYvuEFmcS7ih*(-zm>PE~DhN zKossSM33wW6D9Y>)hpBI>8J-H${JK6H- zpXV1%?k4eJlcTn<9C3aez8v|AWJ{j1Nu~!nanseP7)PwV+Nqk|Z;L|$1p3dl!jS?D z37U8@Kn@~^y&=DcLqq$O3w4=a&dE-%T!2Z@4r{o2R~CE%xiA9_iIj^o3t<{#Azcv| z_Y@Ni&4EU4U>}h^!Sq8T3I&m4$8@|Idr+`2!D-LgPK&??!3Kky(M112d|(fFr?0%* z!ytFBW!f_V^IQ0lwGzv6^7D-HV1%Lq4V?(2ts`U}q1>Rh!`!++KH9b_hie^31A&;t zz?x+PLAX~GQa}MH?toziWDi76r_1^m;w}Pnz>X0c%5fPz9}E>Qy{iD9ZSY_t6Z%o{E=Cvv z7rgNCzhecys`}(n`GzQwOXJC0F;Ddu!I1|V6Itp80Ws7Cjw)&F*6PM=(HrRgf3bHr zXa9-4dp%J2{sb-f?VHK(n;D-_4)2V4^ut8jFHi{j!7$1%f|5oRNP+>|qnqlBl?b=a z=i#>4NC4p~xgw6I=&SG;VXB@TzrAoj^0tBL8)_-`qlf(wA%BZ~sI-lG_=LjxTuhOY z_d+ldY5x5TN(QmDmU6 z=t&JjY3Gy6tHJlz@EH}M9XIVS<&b7e{ks=~f40@T_mk|r0?Rhf8@1BrdeYk(-Joc>m!u3Db|Kebx!C;zEs;Y|(oT8z$TnGjVw4TX@4 zg&i?x^~dBc1y%REPxY{{);a(Ut?TtEf~ei9M}*qh&zG9Bhcl#K3{EZJZV;z-e_Mw4 z34={n%WU9UDw!0>S!@qN=i>#eX0B%km9;9cT0n?&Vdo8uju=BoAbM=?ER*jXxQHNv z((=U zu>sZ?#wVY1@fPpp{WbpT1;6gF=j5)GwhA5HU8-tZ&H>WO!|L0xL|d5ZcXHgSrfSL@ zx3DXcj?;kiSsr2s`vz2+YFg9ysi^&h$JkGI;jn){nJTcx4m9$a!!|Ve@MBl#{^fQ% zYO(@o=oUxl%)dZ#He7d^OQHy-eOJ6E&E#@D7krn8p;_6gd(SqeKizJG=_P?RxjZU4r-E3UE5tH4COv6QW3(x;0+p^K_m+sco8`?rY-EWCjl*2vO} z2C!2Q#frb!M4b;80ks%H2uwZZI{AdV0vLTM)TBOG2ISk-R3NY77-Y`%{=jWEU@v*9`+6ngSs3oi3acv-( zYQub(ru7fs(ymXishv0&Qlx_MfX->sE+2J$a}oy5=2 z@EZmgvMpC8Xl$UXI%`TWQ7ho+wdQziBp-y2H6}ZTG#BD?IADnQln>K)6{SQ5oPqm! z*F}@#sIZyRPh5AT6vy3ClNN4+4+hcSVjyMfxPqB6PuHCF_I#zr>k=W=mP*S)z*F(F z&oR~rzd^ZZ9-Z3C#!>A++AUolZX7S8oVLHA?*x_)utNSP@7n)Xk_}@6!iBW?@Sz+ zts&JmDk~kV81%R)#m0l+J$Nm@?*W}lhBrV`v&&hVlCEILdM0!yT@Iys$|dR7&-sOh zW1X`xGAqY}L($CAp?A62DuQ@D7UP%W9*j5yZfVtATb_ZiU8Y=v;x(6{{q#ms_H(G^ zw0sliLt=sLgzs+l3!#|l7V8SCE^{C%%VKv~7NMlLIzzRO;_nqKa9E$0SQ8{9JhOR+ zScbwqJs|bdGpLi|aagb~sk^#}vMP_$g@4G)ZpMMzgf4?$lBG6>O6@k6?p&Lj*UdIBv!nAWG3e7yfZk~rXTtD?S4sxxgXh=-0 zmW<2-pPkHAv|}dD&1-3HRTA&Q1{|0xn2lFz+X30uAf)`!N6$eex8f1xYn`MSGLL%A z_x>&et+qCci?O)WAIIFCYm0VuM~;*2 zk^Uxa{1L;|zaY_UMGd&5otUW{si4YUEviAsFNwd1nXaYg7EtMi3@%j#mW7mD1?7WW z$ki==s(07*K!HBql^<2ds0&?LwnIB0-;8{;c+SD8f#V(rR+!2FGJ`wC!LR z%fTIV9XITHApN-XF?z_)ZU1%PaHvF~CBLB!3r zd0GxR(ws6)6~=?cSlF<=i2MhTzJ6k&pTrsYw<@Y3Vs(wbVg2-{bKJPYsB}Dz;rU`S|uq=x`V{+h)iy4`bu`(c{Su zB`DpY(g51}%D&oCf2zWGpVYxR(5BPKWUd;88WOQNJB_5}r8*S1>F;H00?NmU7GuPJ z2QWX(#>IA&N3CwV;xDy96RH9VUtY(@LSDd%2qyY0reeIIg8(i)9a2`i9cJWeLZ6*t z+}Lbemp#{M_a1E*{g_Wv#kpDE*}RcEjviE>j<>U&BVz#2>A;&1`%k?;ScC&6N>%0esoS+*!N2hS0)Y{nV2OMk_>1fGTZv}6r$baf5!wt0v$Co0p= z4g4@1L~0T;s7N08*UwIz1msrs)K^6If-4W6FC3eLn|3C=OK}(s^qfwL9=MX6yQRoI zI+DT^DZE_78y^KQ|?HmR87neAJIfxaWcM=Gb*q_?F*g-@R^YEe$Y4$-ze{fZ9 zB=ZjRGW8W>ntrBJu@M-fh1*zUpHM3X&3&%NR)ju_n9y`nPA%+NX>@oQKh@^v@`!~M zQkFcv$;{A!*qwz-Q>Fx^E=Hfk6vdJl1+hFJDe$zvz(aqMTKbU+L43l}gC+u{GN_(o zxP>;rCsUk2tn>04KS4zEZOpLrk_}E@ko99QtKRoT~g{v(X!(lNj;yaB#1C!6|(17RooX)siOoZH3ZbZt0vV&eEUDjrm= zj^}`&#S-V|zJxc3O_>yibnT8a|LzWkNR=6RexzY2JSj^VBlW-vbylaTFX%yR3os{- zP%dGtXW&5%^($Eh!wmi1BHB!iM0-Fjw8j|i=oH{UYt>%8cRWD47gk4cf^9NWl$oW| z&UMna(lm*J+2JY*YgK@c2En}%3D-hWV(B4LD-nXiq%!iHW1Nhu5J|-d1`w{MCrcbR zjEfF7TW~a}E22@}>pcE(uQ-;1s0OD=pGmfOx4260j@WvB*U1k(B`1j0hPuXLKY{Oq zH4Y758o#BlX($5C)wLOr2XYOw$Sd*T*5$k5@uN8V5kof0!`N)lw)LNG+dsK)Vh^#3 ztaL^4$J#?hn3!8(9RjNT17sv2uM)`Spt4W+gIZa2=zV>=`C+eo-JA_6e7}QojfviE zI+PzQ9$=43eA~HwTohvl{~V|uygLohAM!%6`rY_Gb=15t2vp7{gKV#j%OEv(#99P# zTvhG`hY%_bj`_vArjvo$$q0q_-(lXz2t3c$uUElV6PN(dwF3B$?7h(gxz_NSs;lC?L;aRfoIT{QclIeum{pGpl?b^%L zqAg1?>_gP4-}m6qo+WuT4GRiPffllRJ2(swi=XbL1>T01PNzUaZy44-PoL=;4Sg!S zmHcwO(!8Zw7|B>II0~O-oTH1@E9)K|#=PWebyx}^Gp$P`!zwF-(S9Ebw0L&v5J$^C zL^Ui9KL4f~uf*bwV7<OaYXS`}>K2r3KddQ2% z>Pm`#E%j0?9{bh9vjnqwWv%q1sK)Qcf}@<{xzPN)V@BJIG=T{0L+c}mt2-w48h+$a$ekJyQxUj>yQg= z?yQ)tJCbr`=y~f@oVTlZa-=TP%I5dID0_WGvoomVbLdwLtr;ooIo0eUCv zL==9?e233JhUjn;tiY?f;W(8UfJL-VOo*1bIfsFZhdXp4Iu1vR4FKy$UMAm#@D~h? zf}?^u0If3%y_(CTsc6k_Xy+2Y(r~0?ZV*>dgx*ukP{p7juG0M;-A{u{xO9$=RR6m3 z9mad}Z5CkpXWh?1imAS)b+o3Am1dp3i>iv}-(h?I&c&2-n(ezTS|QN+?8-4<&K^^2 zY^rN(HzBh9o9F+|#`2#n<^&Ag%jS*!C;FYZ;o1*ei~1@$Kl&^I(@hGB&q)Qx?Sm`zW?yvYAgS2T`qX(S@UXLY^M6wMRdWriT~1q9x;Hg#`+e`M%}Np15^5ZH zarVIVAGCmM{p&V@ZG8{#vD?o;*Y*V3*6#6aaSG1+*1aiEG7ZbVL}~V9Z0L9^GpW$v zDloui92tWKVrAqwbzjeHG_WNN8+1j@oD8WxBm3OhGn9G-W0sV5NeUoyi7btdexd9e zZM`>QFuD=D=c1Ow1myPG$EsX8qxnZm15I{eISn!e!!2$QV6QjLc&oh13-?i3#cpD( z&DMe)BX{l{GvQiDK$^wAY)%%_)`E>Zptr-?f}JKZhEi2IBbm8hRXtOYn_cOtQ;cZ5 zu&Mz-lZgGQn``APF8Yoc=_unQHBwdSsGXI}Y^|-Hm8^IiVTb`ob}lq5{+=i~k9}yU zna#{*uSJ!x&87Xb-ENZF=(Jh!gOt#^ra&PPksB7J$XT1rT@}KLTO77#HI6^eJ7kPoXM4nED%fo*CBatn69>aS2X^xl-|C+M1kps7IR`*dhqhauvyjjrJ+^?TdPfm6#$*CUta6 zQOTK#tePWWi@6s$KXIX48hJ5-82?-)WQBq1w^-;DIls~1l}GIAuMq^ZeA{|jd9zho zccuV!`w5@F8h+w%)Cb1rMqL>eW6Tt!j7vB;_PlQrOl1!9pwsYX#P8?SCVS(LFtj2W zg*ZnybC#T2@crIdCCeBlVr)GmW7z0cZzQ&)6Ars3tV@npMjBnZ#hl9(U-vW@pCKe% zsWrHPYUQ{#dmRLp(W~EtFyP*~|I;y;>winEVq#U_n!bY1{l$pqWc*2zctFb!9qU}X(i+MO4 z?js!ztqrb$7_*NYbA(RBc6`!dT-q*cfVLMkCwWBhSQ`gwY+;ImIzD-r8A?SI#J#wfWysr)-Au*NW~9Ru&Zt@}s!KX{=V-H46ZX zES8aSJ?$2yt@Al+megqDcuxI9<)SVH9Z$r&mClUEvaj(@Dy=!Zp^`|qNWjc*4G@QY=T~a+)bl4_lj@G#iZY)Ey6iVzI|K zHYLPdihL6!Q@w6?cW&i&4jJxEqgZ4CuhD zB-WKBQ6fbJ(oxdz(<~1FqAZ|UI*TpY%Xk(&9A2Uf>U4p`G>9f!Ffln@lOdH_3H&(d z&MdD~QJhMkW|Q*lxFwA{gRrHHwh+j5ro=Z|!T7-lcw`2%c`y`lvrMU%QWZN0h;hnB zM_f~lB*4lA&15Ky|A^l3Kyf5i@D(<^O6{BPswZ_4(t-DLX`*(12l9v3&=|B{0~y+|c$xT4eYfLw#(_83eNZjqiBzm-!oIvkU8 zFO;@B$|4}6hbN=ojWmG#d<^v&LG`q&zycst3qy?H+j5XGy(K*o3G`rrVU?uf6p#10 zdDmf)F}k!B%um7kBp2Bf7vUj^c5KglU_Tm9%VKqN>7CqZT_o<^R1PvAeomvya@1Ob ziLF;Mr>FxBVTSqdT&;Znj~$_ZBN4v@rXze-3?etV4gxaTb4NY)8`%W$xT1${O|zAu zwz<&z$d)b*(TDj?D&{_Sw_{0B3$?p%{}hDs;h7tB1}4p!s0YOE+!#N6vcT&jfVKFQ z1VzZfO;yFFA6axN=M8vg#Y0Mtsb?�GhxSHMxN$_cI@@*BMIiz^?vo3WhIFEf^%4 zN9>0YWjg8Eiia%m+hCMR>GW0xrZ8z>#v?yTFb!Pk6;+YtMQ3r zcx2&K;p1iN0SX9V(#8WhY*&gd_Ck+XHOVG4I>Onz;3X7*zKS30qjBQQ43EGZ$IU0d zWYVS=xTnlcgAp_1eosl2BQK>{j??bZZ!A%#?0Hk|6;y_Ef1-+_EsP=5)J!&#&tDFS zy8$3I_aFAln%(TAYF=sLrg};^N!ismEfAhQ9~_CA)w|r=r45X&=uEt15a~rGA|axBgr2DB(BsW9wM)I{r_*0|6t|9$NFP0n?|Z&npUTbNgONX z>s~ZdiKUI@Ot*9k&QmFCeKvQrN2Lax1n?t1%oD1C-q)zBQ|=4U-Q?;K@wBh}*uH4- zQ1XmAJy&gr04tN<#RpMQS*#=9l#ywb25Sjl`fj@j+7AXY9$H1SgD!k0xTnAUmabxC zaH-F~8lPScuDkokLsiV_VRoD6T9eXt!FA;EdMbOu^rQmP)(yLsZQW zEivchRonQJ+)ME{71LLf)vF$+rrG#Cumb`x@}`=^2J+M|av3}S1~A}&snBQdG3|0f zLSUmSUHKi&s?djA!>w`_;DA`FPPjSaL$!*?+}|jdB=OoA#7)ehxH&WyRdpHVT>?pW zsk;xiB48h-@~cv#<~HrO1Z`TWg<<4vGKz(Tm{uEzALDBhjp-}(dgiNO*y5hZsQB1& zS#bba3pF-%^|d-@2%8P7KF%cC4ankSNE&A`E}CZ^N;wEUQKB{pLcQ1Sv_N`%%c3fd zg>id_e@&y&X(G1z1dH6~@$!n*#m4DJx9>1~vBtC>7_NVnBe4>c&WEKEZ7aqL1k zqNu6^j%%2jkTR;H>!I3fN(YjNs-gz<5B_=j#BptZ(PTRVo7g@U_Nv<>v(fuJfa{^G zdL6-=K)M|bw=s56=IJx8w->$NjM zz>3w4cD3Zxg{Sv@28Z$;U-ZC{FrnQdv8!9ibcrxj=lpju1FA#Wvn3&zP}PPMgCl`4 z&DbY5($^jNS<0+N%91L0MN%QF(T?`olL`O*)wU00xDMXPPV6HCyiDSZz9c{zr z1x}*JyTR^J8jXrhdJP6Ui`k2b2L`*1@HUP!8&UYl2q$~fs1Y3($u{Nqqu>H7H44wmON>=HAHp7D`3F$fl6p(v#f( z3zy>>*2(#ij1KU6+gu#$}TOFf~I#YZgHlw& zf-_|kS|raFKQ&kT2~*LV$_q1x3tg165svvfpi5w!q;)JxW)9e#bCj1vlr%7~jIox6 z3C<6+oQ*p**aHO~H&h@4LwboSaAC6tu`xPlO%qa~S#H>-_(8?6@Q5;v2i^Q$Wacg< zfMBR~goMzq4=LyAS9&tx{WuBuJ|h(PdKucA>ic?Da47ix2>1p`63KpBRG7LwdIeD% zJL}5i|NO^=OuWmh98-c5K!Oa%`=`vq6;lnx)R^9gok{@IINw;}H+^ThyYshSvChW9 zKZ@|{5?g9RiM^>@;DE4)Atwm_nSKBv|B>6uE}q!FEMyGHyq>|Bbf?nTEj>L}X@BV>*U=i;d?*s9Bb`17M~;x9uFOw$F2Jcg&DD7Cqbo>ZB9|EmK8(jqfQ(xUiz zd6VhttQD@)+v<0EQ|d`N+!t=}JdEH4h6H;fy!(ux?g3{JjMCro zf9N6(QIq@+B1P)es5)$2Hd**Qs~}usV4p6oJqb@!K>&?w8K(d zO$GFD5X@rhG+UJE4!t$ngl8{?KlSV8wbo}2(O_l@e?6^YciH+;i~14qxPR;nP{Z>G zGOk)|&Ytg$p_RdV6pE>&i!?E_Y%*}Z*?Ls5(xPsDM2c0P9I%QLB=~2WrI~b%Av4kV zvx@OpAl0O~C!mtMhL$>x3F;ilvzA1WO`rs^z)%aK_BgpL zgc|erI16z~{a0OrsP0f@r$C>J)qYd6Y9#>9(^t9+%Z$c-`#z;e^|)gaUZjQv{}D2l z@!UH1lp5so5&yodjX4Dh+Ge;5u5;)!-wH0!*;Ji^8g`{;c2W1weZ!#>-%C>gJQ8O> z(tm89rrNsx@=8})6O-@y3ly~WY1^0MOCXVeyLvNc6fNR%+3G6`bNZRJ49ilhkaE{Vs-~{ho!uThR;P=i{)t=xTrjzD^T@( zwn&dJ@`#^);~P{7%)PnUg5Id|J=ztGnBsGd8S;0g&M^vm%QU$xELZC^x#~hVm#FfP z?wcac@q)z$V+PPhV%jS4m9we9#=aVLagAXb=mzVGX6d$>8bvc~&1Agm6f*VVY-<(b z2C&9*I?thEO^Xgf3!nQGaIo4#p^m(mq1;%Z4gwP%hx^n(gAce1VdoK2PS=s@c~|~V z-VD$|Xz2K{|D}sKU80LnyiOm2I9Z^JARM#r;C5xqY1}t7w7Txlsa596wB0kWzZ!ks z1s4+zX+x7j@J}=4cbhUhirscri<&9EUZpz;1Lf}@w`#)6h210VO%v}r0&02L_6l;H z0xr|A)AJ^6YSkSG!Dl>}nPY&Y76sGflE66zf&-GikQ~DUwwl5VvigIkSM;2hG~=DH zA*gv_PD=aG+BSL-s8$IV=OP#CK#FtosVcQ`+&#Q1LnTB&pa`RqSZIL&KsG>NZ8n=d z(CFZT!V@I`cQF~#6^Zcg;P3lYa=oZ30YxHBAL=1vIc=x45W+Sob#&1MVl>;bE=C8r zc6FT^*A#+k`fdS)tQA1OBh`RR%Vl29#2%JsXCZwu6zL4dY2eSp6YNo2-$dDkX^3Lt zHn8d<{1wRCUbJTB!pUQn;10ZEKelEO;X>i&{$PG31jlLP+I>Q0zY5kHp^8&%Bvra6 z#8kSVzRs1_IyqfeKo;BM4?=ZJ;4fK<+?2VL4%_^*6%8pE@;3WI*N-w$8|~?QvgPL2Q7HZndx!tEAnChx52zkvdFIBU^D2L< z{BTbvEMRrjf#tHx*TA8|wX<%;yuC26XA^EGFFN1Hda}!x7M9^f-=&1I@-Qf&V^!CGy>YP7s+K|bycX^ zMAcPO;H;{4bY+F3W5zf{mpQt@$$-poEQT`hQcWiKhK~RG2GGfSEJn`!q}whl(Q<1X z;ht=a)XHVn4^H*Pb46<|H!*7yKL_i$G->OWG+gVQJcn~=HQ^s zcG_C^oBa{%oaUP{HedQ;5h%oxsyt{%9nCi`OwA$4Mv!Kmr5ywu5)tv3vvxC)7ROJW zw7|Hd=5Y9*gmBc%--lWH#^2*BMs4j@EAPb+!G=JsE+#Z(rDy8^3S+{ip1#436`_7j z*OLS>4V-SQQ;w$?`6JlActe<|pTeC@L{k!>tu0|iSEJydZRw+Grlj1d&NDCfn%6?N z>D4T(jr4DI^VGnhIG`u4_tWm74>-SWA?1H?Hgf&%Bih*i|IS7k2huU*-V2Qzy#51! z0iYqE$~50e;t3EgT-;5edYj>R(8H7Rs`3Ig7CdQ^h-hSn?jMD~u0C&fISoWE>K|t# zByd1)c4q(tX*rb%T!exFfxlP(f1Hg%I>?B9UpF_a0(kxqoj)+FZ`*964@|gJ$dCJz zYlQnBW5@5|ddUJ0k~2eP>|(vc9j7t|yk zzrWXuIFwZ%pYO+5NXU-g$0jf|6LLO(EqsL7reh&$oBa?vv1$DBYqKIBp2A)`^M}IC zNd_eKb}H*3!hM1`r=Q|)ZPmR0Ao9sdHS*$@P4n3G|EODkpC7-`ND^+9sI4t|-+URy zExD_|$Jdutl<@Tb(6DyIX+p=N;A>kU)G^xmKNu|f^`Xhm9R-j6u%i2#yB6LY4UiU~ zW&P3U<#pdp**#z>0K1@lrF^di8e*ck$X z71z_ta3x51v6*yO*Ky2g9QVmUD6@5tLaBn{)69D1q1D)nu$bAUm>08+xo;y|$1PRi zwc4$1$Z8m5&@DSa%pPQ5nqgs@WrM63RetL!{x*Y=HOT_G3MNbc#Rz{4)2thmPLl}G z>A=XSVa>6vh1lLa6meGN|L{Iu)Ycef)pY(fgBnevjYFG-o9KpWW!0LrqHdO0W15(h zAVPqBK>~NzuW_q1{u5o++)Z=2i+>m$8dZpf32K>#1y7J+hsReukT$Ywbw8>4*XWXV z3#fBaM(S6LdkXf87WfuNk4+>#N}7cg9(GNQ&2)%FFB#q4JS+d*jN!r{Yg|ICRH9RF zRx|51XX8L|SD4VTCQJ3Hs0N3oAbM`YzKt-j07#(!}x0Q;e@H z``GhTGh@n3!<9$wf32|XO{Q(Q9a>b%B=yyZVN>S?)Vf7nq!i#&T%a%pzK z$P!d~2m)FIy#;0@jWsswEIAUAf}s;y17B&(B5e(JPWMJKJT)4CuF)*`6I zd}v!2MA7qa1fBT45()Nz*V9xshD@B=`fr{@LM&7wZLXxuVq9}8?T{_pP^>TBeg7KW zAR}TdI?+fs>$afH6!Y|g^K}0h6JqQ(3EX|ZCb06f%p&|xgAv-`gUp}=BLeI$F{096JX#(=*yaBgu7@BRwkUH%YS*InpU6`8K zk~^>AGL!6V=-gBhEf5nyjW>r@N!g$zwzpNNmvnNdx4SI}@!FV@y2Yodohxkk;(QdtGAfRAW*FN{SyK{e zi}wW<6u5G~zOj#A;7*9;m!FmvXuUkXQXwlDf0rpLzHH1@Zn{nX6SK4rKAo;2e)!xCLxZh(NVgKRuYtQ9k)sbQ{)qq(U$%@H6m*k z;3o*l2Yk)<^GRBPev4Xf?rR?xFsHc&xEpfboS!2uMVw&e0rIGd<$4$dta~fivW~tH`k%kJafBSgUk3vq!gp z#}}<}Z#~iBD8c|qJM7v;X;{3YmA2tub!kuk={YH!b6yF;*V^rKSWm{x66iI4TzU2$ zc896I8oV2-3l%c)>^xfCSkOyE@5h-I<#gTWRcr`?8fOrq!H3xuc-Wwd4M>9(SZ; zpvCt#XH_huMV#TNwXm~SqNxhP?=K*5$~{H3U2tX1YW!CT6D>0lCmDt@Pi`>5^}YGw zs;La~iF$I`tRuSBJnkz}E)=x#*-OMkV-=LVQF>G1`d~mCYf&jCEeb;h0V#uJoqDBtv>{`I{wp$uyW#T$M0#>dT7;%vA-x6 z_3#IT={)4Pb$R*MMM|}%!lXT!pl6)-c&t4BWQ4YKA12jA-NiE$vl{(%#SY89;`=LR zRiy8US&AyXN&O>Wj^V3-A?u;U4f}VWi&dP@%AxyW$tX6*(B9=w4wo-zW0A(_s2rN7 zZWzeu=BErjRgBd2*`-)2jH@h(kE$;E87>ZjOoy@RC;y1*ERYz<%KceU?;vi-S1Zn+ z!Yx+$%??`Zx{)X4LyV-+{+=39E`n-Njx%GuV!s=2H3q$9qbPA9^3z+2e}5(P_+v9n zTT$e|y|>!n+46X#`juXIm608MwxkP889Om-jnArNVHo+?={m-Vap6)%P`URF5a{ur z@NzS3LH>$;B*E#x@IXIHJNOr@*CVVqK1qoqo3pB_`B$H(SL;F0x*k{e@WgLxy>4rY z9-OM~5lzpq7yTpdVnoy3*o15e7H6}-F!M2^7)EhlTLY}~SgXd|P`>}kN4>m3r8kYl zn7TtM1Fk|w>XOZX3}UEi7J@rygdd( zLn>(2bDuhbKhs59820d6?su`|k@tk2maBLds|K8{@@1;^FFP%_EvI3meeG^UC`FmaXV;0xHmlgkm z0~dLE?sVLgs_xwh*QO_Z2if2*m7~?;LO{z9WFufOsShP zrZzO8Ut8VmSh6t+cpq-JtGPA8twENDmD_otZqDV4}D0e>O3tqeN%) zW^kl<-kiq-K+#PtV7g|ADS+h-A>q$OL-w5f6w(IDSn01AP85Z3w9muM{ZLH~TNA~D zNr1-YCubM)fo|7=u(aTs$7R6DM2s@AX?{Kq&%vfjRJ(s+p`-|tK56$731O?W(eK(} zBNd@>3)d$q!o5k+cPN59tY3?aL>R1%W;Iv(Hpj$lTD%@_$uK2je@}~e(qsw^WbVf&!Q|Ywcw9Hea2J=3f=H2 zc@s|E@Iz^Mk6`CjM-|C?C!c}zhJ3*YvI?7$!Wb7SvH_2iSh7sgwR15TD#9_i-=$Er z5M16&85tc}HqQ>jS!hVzm;%~d2UvOUNI;p9bqrk4{M$ncMxGKEC)c+bf}Gk&5VIk7 z1$;yaT4X#YQ6iv%mDCO27R807IHsjT ziJR9u-|tNbg;jN;GZCTSn^=#AD&gPi0g@8Xx4#c2P67b|1U`F{#$c$%Ov5f+bruw; ziN7n(SYU5d5uZgXso%sSXQB8eI|-l8pt7T*{6e}vmiaSx;b>qZjJW+VcNDdXZR=9# zl@co0w{m@!AM!WuGYdjA^)qzC3B{3hvaOgs+WeZ;Z-R}N zLbQ{VOG8~Mlo0szC=sGtV@P{&^@MsGj?V`_#sz!6UNh~x1^nJFx3~R)w*~%w;GK%O ze(#sN54(=*{Edx;SUG=R(u82ZnUl9~7hgDo3x8mrRD$wEFQljv z^|$#jTN+C%y-D5TQxF`)562saa^|}?Ct#!ZTiHY8WR6>Z^%W2zVqK#v@LZrOm}1%~ z5z$ZZO(*TRN0kP>husb$IDC3&FZ&ttQe7fJdASWXA4+jsM5}GVMXiYVzYu z)a|?o!A1vP7>>b@8QEhh$i2HqmgYT2l-7^Qoppr*%c}>2ljOZZOY<`!EO{cz-#Vn@ zq1sMhmXpX3y4`BR@yW4>>^Q!wZD!WC{6gU-{`>2(z^5Uv1QWkz&U1ANrjcc}SmrtS zqRZPruIo?N@?u9Vv0@+Y2qIhl5v#7_@i8WF8#T6MBg!6myzleFu0b;25jNHB&_LuL zes5BM%;i6~-!Z@jq@wfaU7qz^1|Ldjbf)wv^Q&kiwuU088dN_?UBsm(@cPES2wF>{3GEYneeu?P5qPJAD}Ljw^rk_yH;k-d#pvB z)HXMLSSD|!#mbzixObeMdfraq>Wr!D(hrgMd|+gogBU$^bNcgovKTk5gy9ar&d@&z zp>NEXif6zlxM(HFv;!FQIO&0_d{685;!IMTYLWaB%?bDrmUGsdx){xpf~U2o4p6kDkBi2&qglnQIE-UX-(9uH{WRrktt{$Avaw16wnsPEwE``K3s3Q{ zt*{va&b6UYm)=}K_Xpm%*tAShP|JXwmeqeTTCY6(qN-BSwDe7EQhNVx&Dq^Vz0Olr zxJq8pH67OZC{-B(PG4zkQLo;F$iGx}a3FN77lp~&Ct^Ln52`UV+<}h|P%`56yQndy z)jUCYe>(di%dmA?r5yg<8h@K^cB%aPIf!d>)l4S5DrhR-NmrAG9>1NLFRGhNAMAxq zf~s0EpACcpH@+F#OyD;r`Wy1@U+Pe65rojA(+UYmqsGY#XW7XM zF(gEW8~5yS?ONh88^Wh)U%ap{uU0}pBrP0>q?N`A3VyyNb!&W&NNgs{@q6Drt?}pj z1Z%}DlKooc6Zyh+Nh*B+B5Cr61NMUazMt6wpAR*BIdN|k#mbhg#H?h>^LL;b`T~5u zpJwvPSppw0A@lw01 z1_X`{U2JJ+|AB{0Y-alxte>Cn?>R&*kt@cRm)r!a6^qC$)m8o%j#d*TwF*L(bm)PZ&l zI+XA41Nag#ob_^)(lC?b>U@ZCdc8O zZ5jx6atL1Xf8NA}*T%v&wRfZrey_UgiWmFdxxH1(^yBXB7)4M{DG@?eYK; zM$%PsSW|gekKV$P1%|VXck2;G(^S~re&52eaq5P%-{Cm3KuzhM{YWQAr1ec|>n1D+ zV*xtLLOBBNPn`sj`IPvu?$t!vIllTEj^(xJxy_=j7*1A9#fyL9c zE6Sn$S7j$vBb%*>XrH+W$zJ+*@YJ>R^!U^@>2m9VxpYaz0rHaz2VbU|LS|(%Fx9JZ zsomSD8xKxiU1G0$3p@g(1ZDHQgVS`BL}1pyqXc;3%x}yi#@R&8qjBVQ8&Ob3KTYBk zSKFr@%b}2(I<`h8qshZ^Q&Fl_^zP+hU>GtPuz_Qgg0aAHzuXjKW`)4*hxnJm#RgUd zjbpOLTXjUPjwX4CER23*ouDab_Dx2pC(42ay)U3+DhqLRKloN&Yc4Ss(1v=%?u>Q@ z6#xrSJI!A+1*W8Eh(7^XcDq4oT@+=mEV@o>N?@_3x=8_@Z)MzzP!+HZ7Lx=8oU`$= z{(O~kvk4uVgR!q6>(mW-w&#}|Wi1TOpNCR+{sGN5w$l?q`ok>Eol{WR)2}s+)*9?H2>$gq+;XNZ9%a6_Y-f4&rFLaQvxyYeUfaX`fwiPkknWmtvH7D8|T-2jD9C4_F~RVr6KyNh2()|`RnRm z^)Kp3j4}aLMJ^)0qA*1|Fjg2}?~A@)nz(!P6)nY3S6Pf;m7IHI<5*TsGzuQ4Po8Ho zP3wEy!pTmpn=2O(@Wj`R5a;RYJ&jB7s@7^DDixn7TLNXWVS}+xTTq!K$LOdy2yKfO z{~*W45#`4cOqa?qIiP?(crbBB7UNW6T;ShsNU!PTik9~UKgMRqpqj3L3@jB*LbC>k zF^{3CF5Wab+KR9=d>K~9< zUIKFx@<=8)tt4Gb^%KY;OpP^?F?lE>)iPgV`(ECHAI3&DSUeE{&F)2DB^k;QuADRH zI`C$hvP4lFEQ8y&#bdczyTVpGv#o5yp`YXmKGUMcP-|JY+UluMcM5G?xF0z`E10yG z6rH9)JeAkg;DAlZ5U8rzmqCh`8|y}+F?^ks+9gc^ zu;_SZFji`#Tf*SU-tZWnYJBtMV&v--aQpOh*DPb+E6iC~>KRorz;lWzp9QG$JQ!La&rwT{kn^4MBI?1!> z)h`KmtL-eZLRGhd9K(+r8+dR(9c=VInMUULJ9W2}gjxmEscag5|t6(nr-s$`o z$5{E+Xyf@ILav+ZjP0DD#2F3gc}IbE4Q34|&ZtNM&wFhcdob+q2C3QmEzF8I$<3sK zq={@@hq71r3V*`br`c)r>Dm?e`JG))I{czoVR+b?w7iC>>$e-E{C1k(rLJ+sK%W1P zg`p{P$6XnCC>S0pS)$dvbG?(2)nr9XRS<8iiwL*pHC1@t#S-C{)LN`^n*8wPl;pW| z#EHiVlX)hwMpr{ytxyMcIJGyV8v4xN9#F1DOMfLrCuj&YM1Ej+#ZT2j19jQM8aWPr zF2U>u>qjyt&+Rwl%ba~T7un#^nr!?#O1}A9%b?=4P>9M2m7I$u&`RCGR<;Yx!v}29 zrDq&;*EeQ23ar5QTd)&oSM{Rhh3;GmxX45NIxo_FbHo*b1@FVNXO8PGsp#dh+iEpX zX~M3nRs@`XrF|m2QYF{-U>ww|gh=Gxus}KPy*i88b=p9r?rTqj$i#-O+z`qd&=5DM ztOZZ2V6NHRrL*$~lGg)1$%LO8RL#LDN^(!eGO(?lQ33)zwThu1tjLx^{kSi{eJXXL z@f2=Qq@X7MJ2cfU646t3j`o zq?|&oMQ1;}d}Bj4yFlVA?brffnLz|81vB+auqpTF{bJqB>N^nzaYR*0Win|>iHHh; z#B98NK^#Vqu_#RVi3VlVZ7dxG3(hdSl?Xt`GhRco)t1&&&JiAiAC4W9^Svm$S5RoB zCka+FEwTIovmHF+mcg%*#8mmf^)5!4wo4*(m6jU<6epbU?4MI}6t_!^4ubR?oOAkZ z+OG_PQ*1X7(WY6n^^iD&atT|`B&@ie6&V&hS#mfWXSg%^y`*Httpv3$xv8y=UtZO? zBfGT^YwKmWn@JkxeS$*zLQn2!6p`}K&^|j!^Yd+gemi%|b$}2eZ#q_!1@baY8B=PG zzyXx(12-Q_#4}(t$9N(H%mSKJWbHgEAS9k7UNY$viGj(V@#h&_4yJJm=n8fKUJA2y z;O36-VICsMw?C65#(XPjwIDQ*m?Q{Zw8({`Pa!i3uuZ{Xd?3#nTa@4nj<06szflhKoh&-Es(Rw^xU@Adk$K7V-l3UyywpW1&;oXd(Dk2iL@sgdnR3Dnx2Ds}h3Vz-kfL5E*} z;fI8{H1;;cbAf*R;Ueq3x&b$j$5tAE7|JN?(vIicI;nu zRM%fAjm-98(auZxg%=Vj1sn5Fcg?uXfxK-NE|RS$Y~#^Ua{!upEVjx>x|2C}rWuVI zi>$4oO4mWa)!yRpkBABHz~tuiZ{g|B>CJgWeR>BCw1Ij6?#mH&b@w_mdo%W~;{M11I+|!k zs#x_}P7oUexQpKhsGl2_N=~eb_Gz+@b#zIPAN;0G1hCx#VqKt)`!CZ7uAdcD`YTsB4dH=0%f=Z5Kxb zXS`0MR7iIlEf_3JmTrNT{70cp&V>N+Y#WOX%?4iSD$FMwYD=iY#Fo1Z4ETh&rWCS>ImAg z>sV%%n`u?G=YX>+m`zQy*dDDlhU&`xHERw*a`-!I`w;uh>5ov`tIg@hD`>GPZEG>e zUmpW=y{DNt%D1+}`}Gm}1X|mctQ>$BOB7T%UEix}K1;oVIGx#J>*1;tLwhC<0sojg z#pLgY$E@=4CrV16;If4ty5V|o7YYSPo0a+YppFTZ}Z5_xniH1 z+)RyfLcY=Mj^=1&U7g{>wY&TI@kifvd?ae*6&->q)+;~lQMH~|tT{}?`u6P06Y2KY z%LG`OP55^K{gcK06yTZSPknmgdJGmM&8^mz--h0>i>Iy9()9v5Y#NTU6)8S>+f+R^XiDeY#s`qjcsizO z;yqQh3(U$28uzk1@tfgy9AM1h6<`vVHKe18U11=9o%Y!wUQOH)g>BbXr?`yGOcaC<&Uch(JBqLPw~KtRi)~N-Ir0QU>nyS zKv3JmgrqIbNKHhaQ9zEM5Tl#1*FjlC+nLHb!a-&zzB9c)mGBv|{F*BChQSNFCbgjI z4hMOxv41E87RP@PiqB($M%;NN2<@YoBvRdoL&(|W@~D>f$#q14pd|ivJdgOJw1!x2 z>5d5s0;*U!s|FDu-h0=ghJiVtfy#zqARh3>DcRN$3?@EarRZ;RCb zjVJbhZJEf%&c*&8MX85+vi1Z(p4h#{1b4v5ryodIpx*Cu6(nhh0~@O5U?C3U5zxDP z754e*3ZkjVHA0pM2$V`=_eYKC>Z@|CNtuzuX^Nd|4d?r5!vg}-Xrs56`+*wd7hu!G zv_?$Fx6APGp1($KkSAs-NM9?VqF;<@RFog@$JZr~|A1RQpV>KnZ_EADlKj%;81?Ut z`7i|SegXN%$jAl;6BI)ayOKMNLP?2mPHc zOzff!kR?{5Uh!q+;fooxWYp}ZaoYF(2e16H;&ESbQc0S#Z`xv~Gyx9P$ymG+!(ti2 z`a8N3LP({qSVld%m0z(m>O2>07!{NMu{4i(SBs)W`R1w^|bBkpB;DP}UhTu6wx^rbJayP;%Clf_6f@xF5_CQlT zIMc!ELNz;#$lwR=EZO`A@bPwtu?Rhd$_*S0+L8a^2MoX0;XfP|D$?0W6}Dl>2-X5* z^P*QC8^>aV9nJVsg-@YUT&a_QIi|FpG7KeS;_ywX9EnukWQgOKP0q3WhDxKhwAP{t zbI?VYY~YMF`3S*}$cLux%IyNfpo@#8Sl3R8K-J6i$5=2Hn%4vCpY+5vw?(cdhF-Te zHjgwsSDmaULUL{g=QA$xoQtZTM8Jej6oz8}pQ%8=BuK2x>=5ZQjnaiAL|3Z^L>2{> zC9&z(?_vh@xPr2TG7_2P!$B2X?h&eHLeVHKX_~u(n1^;Ii8!VyZqoVZMETw|FeV$0P?~jP0LLQ66I#IBv*i^(Bfw%E@|2@>$K`Xl3Ycs zd8@QK+8Pu#wiHJjgt98JF**?$`{#%t(H3{~=Q))6Kg_ecRTkisML)%b`doyLptE?X zFRc!EIxK)68^=;@M*^iJ)Xwdoy>XVE6RLp7_o;*!Jmr20H3s@=MZ^njaSRX9!Hm^pWD=h_gbQLO|4IbuB~ve7Srau_$lKS$vowh}eZrN01zU{Au+0oVzfp%mphJcNly?$4W(C}P@-~WJrmEZ_Ri*1v?v4|@QqfQ5*We+a5GS>mTW#6O6 zAf7uc^hP2H!Wh;ULopV;#XR24m=+4vvX>@TJBKe}N)0uH6SlSju=m?$-$|9EE#iJ+ zE-gq*P9zy*AV1lj_Ac`1yyXpX|CzE)SKQ*jH8A=EcF&QbyRSHAB{TLDCBn_#$hsxk zTF42Xj^F?ZNzGh!Yp2wLfJOJq?ja2grNMA7cjZTdL~ zX^mLMHUY1r59#I8YgWW(=K`Ey@1 zczWAu^c8t~;=n)xJ-jKE$eQwm`DxET4YJUwgWc`ka5nbATzl#fofRux$e#>WSZ z9m1#Yfn+A!+JSgqG@RPeZ%z!1R73o9xyVu zeQ)I#z;ZO+YHjfqZ2EnP~@k7i`UjV zdV0E@E}Hn|(Mf7bPNA)}O?O2-85h?diEkVG_hB(WcD-#@0#c-IiB&VQwm2-EEi1ma z)$H_^ZQRMCm0EbFXH5sN5o^*VopL$&VpI`JUDvNeIy2-Fo3SKoJ8~I9!i3ECl|^e> zODZ3EfxV%LBSb(WioL@@P~6faou=tE#FfcnK2UU4?xpQMWUL{%g-V|gMP1N*vwe7TxaY7mQ zk@nzG_k*Exm4t#Q2T!bB;17x(o8e;R2>qQd;$P#32yWB#%xf-NEXR_LVfU@*POJxb zS-zv2DBrhHmW9T+YN!oYmRyao+d6oEwhIxp85D+1eO_4t4%D>ZkE5_kZz!UDux7_w zHY3725;4j27DZwpIcR?QATj@FzPg@|erb4U5X(?u4~ zv$0G;0r?)|QPgoRYfZ)eUUqkYqw)z!DX1}*DhK_ZgU8?`^w`b^w(iknsJp63?yOV> z?rP!orkpB2jF{4#_06NM5tVFmle$tYd0UXWHfYS|P~1TUlF0gm^afr5cuk-VX!=`h zRm`_e_nQi|y4hyi{`()p_muqPL(HZ~bR#77;6#hfRZmBA2u@ISQXHe^v!iJXdVh^9B__iVa zCk7$p=`F}pxiz@V2RRpi!#4&pE%z;XQpoLH>Y|FQ@T+rM6bqqFvhag>5)~WhjpTtV zX{kf{<_UpFs;Sj=UVTPdVQqGhK5*_8&$e#fCvHZus?)s}(?4s}+6yX-a#myZM}c(5 za?^p!MS*lDayeLa+40A&UcO5dv0F==JS6&wob^bWtILNm2-hX0nbva>%%}?Zl52oA z%J&a3a!Y~42c|JeE*X!akV#2xJelZM`Zq7Yefi>wHRXq?^>GbI-1e)lW!RQ|($CAe z_b!(XPHzpa)1%XPyru+9`9Y!lJ9AT!mO^gCPQ%5f9$>nNgz}@)55iU0ufv(f#yckCnG3JnZ9@pZ5yLmzsGKSQ3qVO>7M_ z95vk}B0!c=rFoY2nx~QyCbabMpu9s--*HhhfQ$)eDnnb13^C0d$k?#}F-g~(3|947 zTGv#RO%g3p*uiG-h1j;+0Hv-P|0!SPyvVM@IdP)xKB?Rot9NKCN@87tm|WD$QBqNo zxikLV(u6IuTI_!0UwobODUwSczk=VI=@J(v0X{b7goX>#h-!G1W{^(#pe(p$-=`E8 z_Dp>t(3*2VCnuRlBbw-w%tZEV9+ZiN^NEd)!z|G7cy$q8gdVnbA#p&ISGd8%(%)(G zucEN%X3+uz@A6!Ow*?jd>gJlsrQ`1AXP=P}{D z^sw)UOFx3cyNgJZ0nx`w<##i2>*u65zVWII=hB=4)5sDLrDF_v;N>z-|8bFM_=QYD zL1!s4UDs$8a;IEGKO+*%Z2cICn5A4>t}?k?Ilv0$;ZiOm^cro^V?;%~OI8)1vk{lh zD3x)Q1C786>E+V26@py94r0rh9m-j(WsF}53}4vI`Vf-P$iC*&!uzsEi4WIHs#TWn zPz?%`&DFOXy8gy!w*QP#-L9^}OwcN>Y(Cqf$vG8e5I#RJ-M+1kfzy(4HBHN5S)dV+ z0I0O-X+9jkV(AhFrj5-Iks~b^4+)5&VG^$e>lmO!T9)gA$+SvN!3yw9viM zH6<$TCHmA4Z}YGZX2Pi@0t(6ZE4tf&@sb5|BJp|pWTM&I{2{Q>X5T2xI5nw8%J-dS zBd#nas^U{6BF@+(s_m#{5+>Z3Zwtq7Fd77ZvazoYQnAVm&y!4Q+k+8c)Sq*Fjw%Yl;C2Hq0!GACe zGbd^XY@c`_0lg#|%eEyN%g8Z9iA}QN;)#Fhs=$(_Wf|8{F1cBx;bVVS8tspyVydfyt31F9!Pjv&&+0Dd5YK2Yx&$- zrLi^e;MiK@j2)ijKd`t5`lAAbZ$L0dg-|`mlTVh|JwTbqvvQ=m-GNNvtjop{){e!0 zce=^PC9AL|lU%!-Y?njlp3_Y#`bAI<`i0#x93m7sTP)#p5ib{W@KR?_F)hlwElt47 zNNer>H%-yaFSF>BuXA*BNMueCn^ihd&jmBP#V9R$Ufi0+_}6*M`FD5aiI=WWTUPE1 z2%*8F_mWgyE!6lZd#^u%W=68u-KUbxBK!8X%hE`yu&N|CTo(K`%1zyo*_fTyy1FW&nACV`yKvkK;T9aCECR< zsDIV~%tb+FcH*fCl7ggSKYL7dhXQ+bYmBKR`;$f+bEqp;g~6(ebC3lp#M2aKM@F{};@NnTh%TsAR^* z!Tz715m3o2j^dB4-?c%)G*lA)GbkNaS@**M^g8&7mZmIAh?X$rPOd!*%RU)7Z-sY9 zy&3%^NDQ7E0r9jUlNNX79P_6Z#K-62+6OC6n*^?jrr*cuF5|yIBTXP^^m=|xk?Iy0-!(n8;dA5IB^dmqWOPeV^2VAZ2a+`WQ{#MemLV|3>47E76RvRiEI;w^Q8V+ z2PIx_5w%a1H0$(RQl|)&iUaDOS+Gz9y7wpGO4NVysiWhw16s=#+Tuw9H>81X?K>VY z6OWA}7OD)1b+%aGUY2S#%CSL-*WR>FnkquXG+X{Fp<0Vf3k;c?f9$D~{0vu9g@C(0 ze`bXcX|(H@Ii81uXFJaY+?y<;*(Ipe(AIkJU`nmg4GT>D2G{{QOHKJAP%{~xwUpZ3 zfdIrmtG$jcU1BCSqoDYo7Z51Y2&^Xi4(lSU@yC{o(FRG6p4Guoq$sA?wjxAS$rIqu ztDi!x{Py6!rsOw{%7dMGil#dpT5~YcOY2hq99gJjx-+xb6oLHriP=C%Vx!n->lu`z z(cXUP=?x2Rk@a2fSr!du=h*B#0{g}>#{pP$Q9OTPs?65Fh;^+-Ibwzt^Am2l0H^y~$qm|!gDa}KhkI`_balwxTBEM?H+A${ zj%WJ1Vt~bJ{WS1~-`fpuJPIjgsKAb$51Jro@$AOA)si`^j{lVIwN%3>8ubX0f;boX zvRs7z=;2iHGcfrlz=2u%#fO?1KM^J$JfU-OwmYdn#5w)I+=vG$f7~-6-Z)kNSUxdB8uK%j9JKy~ z_C{vwNQ~om9o4ROV-L*PHgZ?BqT>#ou(9O6hmqtyzK2kh2eSg@?%hFS{DKmm*iIP+TT!Oc%+x1R#MhHAz@Mtp;Gr@qy&{r zXNw@c9$qLh4!VV^(H?G3hc6G-C^>|Dtb>6OZQr#3Kdp>QN$>fw0+1igvJJpV*xViX ziFt=$kC7F+p^jedTJ}2=o??^KBrn=rd_;Glap#40r^?jcPSOguba#>1+D5cv%45Sk zDu)U^`IWuEA8m>?0Ja3dvO>TS$d|88Jld>!y7loIHdl}>w3MY&L?r}F9f`pzSU z*aAmQ3J-J4a)z%AjwyRYm3(Kd+JvFJ+mxnPBk+GQ!F1D3I|IGi6|ex{Mhy|853F)O z<<;9Ulxs*g3bT%j7DcO~Zj6y+y%4wV)p9|VUS+rKV3MBgmvwqGcxX> z5t%a=hI%~-E7j^dDmt7hpw~2*gt<_q@T%5i{dOvQ;1rbz_4XR1^6>YJ>`@z3T&p65 z8h~TsjKdkbP%D2}IY9*rYU$_iBEXXef4qnQx={*F7Zi9CQVOH55Kx3S{{A->uWbQM zAVWCxF@$OV2`;T+8mxdbBo)J|*9j?#lYZ-d{|D4Z!WlI@?Z!cl`6IYn7x(**xxQ+S zjl$|oj4rKlS(Lx0rcYAELtfp*gUZMA3%uza^)iGrp4bZ4}R&o922Ph2>2TMtP z5Ok`aIG+McOh{xAFlND2qPtVe4Ybt~Q><9u0tOFHZ?wds?tN%si*LAn(?+I!OYW=} zA0-?Ni!W)3B5Utn@Fh?e@JK^){lakCH1M<0!B}QYoT*@@1$f{Fg}nrk?>F={aW|$V zYRS(L<-E={F!u<@vWE|xNPlS~!f2qiosa%Nr=wItgMH zibNOhf?7+BpF#d*11hyK*vgF8O!wL&ye{4@`c7#0)MdLOMQdL(eytpkJ%YF}N8 zUVFG)>y$Ovano4@`lav9p9jjB!*u7f5!(1>L5I5@1%Szpfn7Zo9 zIR&Y~SsIgtvTKKQTFqE0@=kJfe88Lo)IC0;Rgrm15{MMVdgcMM@ISZbWX~t%{{gZP zdmwggtlKfS72z6BNI~6rCq*9Sp_GJOHY~NJvJkc6VziGEUY?+A9gE}`S3%Yap8tWe zo=$sNyKNV(jNC++tT3UjNG4^Z2Ew~b)>(17;6SkPU8H~{=RaZaMgPU>0svWE_gff%WSix2j11ciKHl=vugdWa#u^| zv`b5#_p(+uzC9-<{(HP@Qj-=6^YAzA8#8hQQDz%`77!6B5NuK%y;Tnf_|U6T$eeW>-J)mx6xq|=52Q$-2L2zh@_7zqa$7_lM1%(@?_LL*1wdK#x$tVw zh=>NSjs^G1%^*I~DjR(Rq;cFQKbJ8qUja+c)}ZRiltI%_>cwM6oKR%g3EUd>Ff5%) zu)m}Wk=Y%5KPW%vfBe9yj=(Hvu@6s=Kc>4&L*$$gzs8)@M)c3@Bx-HT=W13$hQSI$1t;WqOvj;m` z>nb4|@Y@|%O%0_cq{~eqtuR#$TAcTT-rejbFmF!nCW;Ig-kvIcY0a$hUo&FRn8F-0 z@QaV{ctv_er$jT?gaMpq^F`gh$trCvh&P?s?#MG#EaEa`xZ}1`O@4W3nhB?>Ppw)` z7S{6iRl3?}b^X%7=Ul+GF`D-mFs9fTSPrP^9iqp%jid)$VH`!+Bzu=YaO{b|=+B@& z-4_$vGJf*DCbFBqsBD?Ww<*sbo0B*bAJM0vX^KcJxAt34kH%$N6g#714^~VHP3C&m zmUu1e@c8xkY2x8ojK5;yQMi$5t@CWBgn;?|DmLp&H|cE!eWzw>K3NE8i$CT3OObhZ zb>S3{)OLOWMtaa`%<_CgT}ulFkIpjC2XL@M>cKF4?QwkP*7pqMzNuttsH1jH`V9QB zTHuUdc-7ZZd?DLR?@aP$TWzUMIK>I#XmH=kSmTYl@Lj;3OFRFhi!|zD?O# zJnN@SQS`JZ?6zr!&$Q{#vY}V*u(qAv*WRIT=LS{Kq{>ivHVbM!+n)T`U;n`k+eSgb ztmE>tkH(x*_aKfYy#xxTbU%_zZ~p>jPU!C{IjSmlugw~{@~5P}{H9x;JjwPa8{@*q zhu_SeR1|i}OG1yGogVB%b(oQ(SmOvo(9D>K9jZNl^Z3KKP;SaIk`R0HuTf^iblc&&*Em2 zrmIyqEi)HePP3ze%XPpOEF1 zuQqm(Du9y^=%#4*yyzV`n#d4ST@^;N)fC6``Honrq?xtI4j=LI+S_6T#6U0P575HPcPR>h~`oSQJ`L6ait6uEp;J^xs{)Os%W&8IJz6Vgst7MSlhk{vHNc~gyA>3&jWQ=c*4 z{0`OAuTGzZV~FiTD!g2RM?TT}^{vT>Ng|Xn+|4%gOrG4fB6O{(eCbsU)it-E4ob0b zExHp=$jJVu;I?+E6_uXD{M&Uv@0BrKYQgk8AE7YpvdeHC>U|J=X1_Am(?J{tPLfH; z>!yicS1y0M8JB?K(C)ug>NHiv(&XF3DG|(bQ&LNoy|=hMhvxG=_c!~p9TalDklQ1D zXa85|iS7RiJ+ZU=r>@l@5PJG|F<$;LNQx(MfKi?|lHegw*UFQFqdC~n_TRczkx3q^ z(p6hp(yYR60TR=kKkMwUsFitv8u~rLz0(>d_ts2K(JaGEJ|C~U%g`SkEW!wDkz5~7 z0|N$MOdr5nyy5|W4y6^LTtR=%1IC`ue?+akUQP{u<-~c#D^pWEn}|SgOd8~! zJ`M~lGn&O4zub^3%FvAoLvllyh9L_I`jCgXY$Fl>z1`WdC;rPpl81itVN}J7pxqI* zp}l++31S?agH>TVqT;r(@u_fge;%A<_XE#K^siOOd@$Hz!P!S%vU{Owvr-*i6|fA? zrsz#a^sLfC1j7WyO$A6*>ccCyU3&A>jR8`XdV!FWWswLHw`LnV7}V2TxUg276G;!! z3)oDrP~KZ~ITL4+%oJkjmak~7o?V1($CMr~EQ0_l#Q9jYGq4;_f>BiVfCo@N5~>me zAD*4=;5*Pyj9zWM>@W~=j)x^(<^cSfu7R?^CbW`|^;g}uWG*AMJqff5s5xHgAkD%s zGD0=EZO-xEwG|l>LKQXL?#l9l4zt*S>fyySE|Hb-C$7r*D!QQ&N|@#R>M3oCTwCaq{rT`bj@z$i|Z%%~j<;?1NkH!YWGRw8mvRYbX%SOp~rbA*K8>#hk zoOJtW>M5g-n#IGKj&^N~CdJm8!^Hr)g!5XNn7V>br~foF5f3@+j!v#N!cDEO7poqi zVIPZpa%^KXEwOwv5}4_+N3&YHtfMK!aLy4mt5I^78Om^jnI&#MWDa#Bhs`(OMRR!1g4Rka zTh~)Ldt`YwnrrkzI@^zXb`FFl8L4c->66b^uNb`3bji@hWfyv2k>6Wm7B?sWwXlA~ z^xQit-IxRu#m(&Q&N7&3(sQW=%GO%yg{U#ms4?x`>m@^2nZfMGT0z=erfL{0xf+RO zYU>{y>K7@|q>vff8M3x7;LD%{$PtR2vafS;YDy8Ub(cR2s6HcA^6bGib+_ zB63LylS-H-nsHV#;rFwXG@+mOC7^XWc15gJj}!09lQ}D)K6yD5M(u`pYdPG~?W`Dj zC2HQyT%)|HuCPv{x0uHPrQ(zuWkW*7j502mZMkH9EMB8~dt3@xboG2tov%ahK(pgf z$j#+E47!-;Zk;r7pOY{&$sF5o(^bpw5dMTvw=MuTomE)dRad z`Ob?HTzVDpL1dfnr5e@9#$IEkN26%TAw}u33tD5EoY1@qg0*A_N1vF*NHL@cwbAep zrU;bz4Ls%)pOKp3?-Tk2Pn`~J=+7*XTPrFHSmD^Yo#N>8wX+seC)ak0ttnJx<|oqj zRpzBi@>WucqRxEQOORZEUR@Za#7UjkcF0pxP*eqv;V*Lf*<5=QcK4n7svP4U3BG6w zmgCu}MN0V;;r0)OlPnEdPE*rQmXkX5>el1B@b(9aIs->``_CJmpVoH~>ht_41)D6q zx=&1C_2{%;HWLHRzruTjHmomp>+uU9=vuHU!9LwfVQp$*9$ZS5a1!kdA6Y2$#gq9M zyw?J1k_VIX8TjwROJ`#1^014c0DUPJNKSBHc(hu@VY=+TH|^m?mrh9|{}ij~?npCl z!~zsTC^VvRp`(|cpa8LIC5$qpF3tD}OD?gn9Tn>GAv0jHkxpb7gBG+&ek`OZ3uAC; ze?&DhSy+6`md{q28gr!(W2Z?p7lNmg0S-@s4t zu$7MNN%!C+T*Fc_Tvo zXkVT6Ds0+4Y8Yx5caQfKADw3bb9**9OBV}HULI=<^x*C~M*X{q3h|7RcJr?cb>bwL z{$G0UpPUg76{?1?=KEPeqQlP9{BV^gqw`Z23JDuJR{V?YZjSM#Po^h&{0Ft*B$TM= zlJgem(W9B$Wr9=RxIw;NIxL=(7iTUEQ}j~_Rp;{W8AxEf0=xm4__{hd!(>{)FR~)- z`1rw#4}pdzPdUg5#nZF(AqwiGEf;ofZEB#3EkZ1Ud6*v!77-!Sjl#vZ?YBzytLefp zd>WAuJF*CHmiMy$NOCj$gVqc}`O-n}|{fxN%V3x$>LQsiEc8g=d&0=G~_@_kP;DqXRW~F}&GS%x8!U zl?p2Bj5tkht5_bRiF)>T9q7mJ?eTKkB!Q74(p*{+z05zJl2>ao63McrYKq+k_)Bg* zJ3mD+@#xnd_(!CtZw3r8Cq1XCLX%c&rO$?Kz^xa_TNhGYPKbR!{I)z$4V0c1IoMs!?=d|(En)icuRo?`0~*zdeUMJa?q zaRGhwo05{!vXxAzM0!12J`E866mw_^@N#3&Q6!rIzXtz);v^810;00~TA-GK6i1$} z@KU-K>C^;7oX1CTGyJI~Jkk*ioc@IsX+cJdpd~#+VJIf8uMC?hy+=yFW;Hiq(3Eiv zcI1EX|2>Ipm@L#l&T55dL()oM!dFD#%+lSad?XnhLKUKj!h`7}cKvJPb!(%t&)<)8 zO`=9k69{lJeS*x^C-d=zLF&b&^A!9*Y=v(b?Qu^kRe-L!qu+38d6?UAmoU9tPH-IFU?(;B@)_(oij?g9D^c68064(i zIOPZ+^$nPDTMXb8=xDNEJnE&#F6x)ml6;fTp=Aqa%r* zY2ZYfGiXDGh=L`**7Osp6;7b&G(MIB?O}KJ))p!ATrtTeQtxWu= z%7B5vflGSPm8aCC&$E|R`5f&d7!v*4 zlHZ(NwU@&b^${Ni56Z@_SDR9m{LNZ4mR!evcK9o?QA=RlhVMF(iTAaash=>Prbs!{ ziC5pKj*dW{U4beCYK6Gt=gT`7fu$o!7;j^cym$g&znz&sk8*ea-cNJr>hgbo-`ogz zzwQh422SJynnpJF-yhvV%bN*_zwelsh+v0Cl=Lh=MaVJR=t^9#C@nMsIj)h*gx#Sb zH-?}4q@Cn04!45`TANn4wP7ie$v`g4ywWYUasIbLp|d?jw$Y|FTa7tdWGsRdc+X>nALGzSxF6by|z^O0aYCrDgc2i}V|igA6RazilNO z3^=;aH8G6^&7K)EoT+#a0G$P31i)8NqsY0;emsoGjj?Teu}!6r6dF>7-i^>DALijH z7B*8z8+7WTVbY#stk3P;*o3zbD~`~~=<&EFMP z-`SK=+^KR41xzgx2B<5K?(%yhwq^AjXIQal`JL#FHMZgRL_jqxzv z?0;z1UE?Xbki{(rDtpL#4B-a4Le3)E=S{+YC$|m?(NlMj!NYJZclq8dD}U9%rRgzz{24(P71aLOVQ!?)ZA|~#R=)c%+dg`T^j+X?uwz`uxYMX~JT zg3+?-G1Lfi=7G~I2?aoR`2hPPv!dtlrF6BlRuW@;wBDIMpQs@`EMCf z^voD&KE|&qxB{7RyWc@$Uf@c#0{*5o?RdnQJj|P;-8&}dlQU(pUR4As-uiNhVxF5t zpXM}`*Jn7M?5=y7j#=2sE=PASHkG!kF~o!26iCdj{B=I2-?sHHJC1_+&_8<53D_b3*tqcZeGAaNrfI|g6xIWU%&xA75}y#JWFsHptGns zzTz^u^b_SD27nlx1qi=0YuiceZoxidSFX(8dMW@!X<=LOmz?(gMM}QDsMg%t4qb?RlzD0l-yxLTJ zM+7<;pnkzY1Vx2+@A>t+It&6$g>`q}z=r|dU59`e(EkFA$Zw5V(48(hbprLuwBp=a z`gQ`v&lr>c%63d<;^D|@yV!D0C~&+aw#5KWH0k&~4t;4*Vb%fHGft`|0#xn z(*#Q>|9g8FobHEHnp|cioW|a~SM1*xW3DgwG=gU5X(o3+!l|lyz!`#Ud9MLA4%hgM zb6LYEuSY>X!yA!sXx0qutY4E~ekNHCiFpTRJq~krIyU4=P?}aMqMr5nW><;`0fhri z>J02Z4oCeYOZCM=Ak{j)78vPCoaRT^F>ro>EO6_(q$xA$e+`F3v|!+5d@mz9XBpIo z)A}!mfHx^VknJ%pNvil1eh8>TqX1+}j@6k8rws$LjmR z`7)s&UT*izAcYF1|6l4p9REYzhmD1c<^SkYyV917z2tQ0S*;yw^p|(k^%Db0Zk`&4 z*hENs$m3fKx%1dFj|KYc1tA$O6+}v1NoqXP*5P;VC9m}-GWsX=5N^=pT`x>v?k?Q2 zK=z-&lbz1V*okIXU0g(n(#v8gQEdU+$Q>Zy4@-sn@sFUEPJy zT_5-N{g?auN#D`Cs#J`bV93EQE(JBS41U4Ii`G(to#o)h$yR|uiFi>Tq!`_-->J5M z=wp~10@^)aCyD;O-XAYggk=(LA1zCGlZix_c+J za#@)~zs9r{#D}B0AQ7z*v%4kqr~BH`lB0(6qLoz0>5_ew4Zmi1PWgYdTWFKh%{)Fts*o{(uKs;+T*^ z0#c*1ioVI{y4 zhs%$$1Lov2_X9=6=Di|qxsY%Om+Hz4*x(J!d3PqubzWAbNz-tOrn0H2b8};`bk4^{ z^%f^GMeXz08tG__R$2M9!aM`a7HJgyw5?anzF|l0^BNnRl{JQX`$2tkDSePl&|>c~WsCF~Hzsrag$Y$I5&K%Ss)6F#CvHS8^G9qVc1|L=G?+rIdF4K!bOtnwywc7}qR+g+sssp%Gg?)j zRfqULZW(G8X{G47bf07c<4_1_7U?`EoJ5}_?#=u^OK1txT*}+&r$+ui?|IP)XgLcw z#TnO6tFV5_j(Rx|1G|JQl)O7)bDOplm9@gXQ?8$YCFUIi*5dpMaXwfHfy8H^{=En- zPuaLN7|pYV)>~<$#lb+4|F}7iB18+nH_&-d=I0FkMTE^YGt$Q*aryGX8@m|I%{Q3U zAk}t$2p+L$nTTsFuS#FFow&zrVcBCyHXIq-cZD93Wm`gzK;e~>%hrU zf>_X0tgJw|7IDBmDab&92*jOta<%mf08>o!XZ+N4dmF|45Oy1l#fU zy8nqOuy>NqRVOms#Uy2KWY8E*%+p|wK|DA_p*UW}%AP^ZY-eR^!lcw>kPAEuf7G>E3;U~DP)`<$z=|tH zI>ClyJU#(`P&kEkQG$}7^?}%&nbJ3#AxeHydn}JM%2KPlux5KK7J|&MZumD<6drG3 z{e7c-F9Gc!lnC@O11_gYww^lXHpj^ZB0WnfiSq8(VPB<9c&gg7r?CnSu}MhL zwDWvCjPJ)WD2`TpSXSE{h0|UNo?|0}oU$#8m^PEm(9%u1y*`^-i>H2$Hif0_hz17m zszC_U<(NYFKE6(s)xj{IR&k^eR+6~rTBTW|Zsm7yV#EKkbdUxI%7oH6!YCxvvdO=aLMUaTm64`(`dsdEJ!5`?fX--?+!G!N&L$?PTftNTbuOUelG-w#QR|IUX5%~ zjO(0sp~OGCGkvj9>S@!dGpzjj~S zKTA!q*r@NHct7Xfuf275!A`--=ISRk{V~M+5@oHXdSYy&4sMxWUFYg@oU*=2(@=b; zLb6#ta*Nh#x5d1G5c2lh+sR=I_#>vJWUbSLp;o#VvP35pe*uGEE>;tz@Pt32JeG&; zIxuG?X)a{h-M}n!s0n=o+S61(np)$MfNER4S~*d>05u%m8<;Ef+(kWxF=evfa{Q$R zbpz3$OK|oE&2VKr7*P?E&)1aGzGE^`rsIA8LB^uS?e{tA_E)e%wVssH0J+_pwX2>3Q)+ju{}JAZ6t#XG`fYEF+YHKn4mfv7y2TTn3U z#E$K8AT}(O#98ER*p`QIOe`0fA*RBT!zUi$g|Ximm{2)Se-3A%uKZdkUl*~}lU<;u zG>)LczAA~cdzR_N8L*ZD7{l9MQqz;8?Eyr8_LsCro2g8Fy^EBLeK6@Eate>>4TN!d z5oh3=pkzIKWvAlSiW(Pfu8Mgn0d%Dy+={S;EnVOcpx(%e^N>5%a8N8w1O56dx_y09Y9v9C&cw?E}Uo_4U88u%7JlVsp@B+ZWx zfW)Cw!>1lJ8G>Bu590wpCCyn>s^ar4_L%Mw5%U$me*1R zvm3379T>g9L1J5W&Q=Rx8zKMQr!K4~f!qV%)2bo-J7)9f$S55GB&+#MBtpzxWb`2+{IgIQN2Md4r(n$<<)~=c(hz8XX^9EdPT%2EU zBH`PD=GRB57e}~o2kf4hyjyF58**psK$`Z|JhI2JgFx{0^3nGtO4XYoo@J@3_r?qR z&xmVgHFO_gmx}{*w8aw5*g^hn_>idU!4IT^a5o`a!om21?CC-*(rQPs?*Sd`N#+Yj zNG7%1-I2C;BkisJx^?FovFYDeZg9*6J;&U>=qDtue6s{l?{-oW1GISX^T-0^sMc4* z191jN@e2dsWg9qgZrnWs@(g%i1u&0-Wj-=+Q3&_6f9oK;b!3|vFCe_ZB;CzkB}{eC zbn+BDp290Z>K5=XjA;0;X(TvwaDOxQ;|9)YeTXaQdL6YX>@ux_yRDUA61kDV*&gmi zA-S@eoTm(|44i6V6TZ6Lr4RQ*;Z-dW5VOygSuJg~ga6+)dRkAQp@cG8Y^2ECS&HWjiRPs}+RzH)y`?C&Px?b@-v4Q?i$86mYu!QkG-#)E>Qzc;Sxhy&fiu&E}$fu)}g zKgFdYb6#tD%yeFPc|azjzCpUQcrlvefU;8Ajr(iBtEYC>!xiU0RyB{q>c4aT61<_E z#da~rTp)2&d58$QaqvIrRn+<@q<_D-XigONR$Mn5W~1yhOCR?I_O`1MrP8EO;F8Nl z>xd9^$v*@4X8Z4|oT}xEh4p?V^kl_y`M$Av z-^C9Nei8eV0yUwK(6N4CjbO1h*2Db9l16*vQA^v|j4v5X6`k&TkOH6n#&89pU#pU_Xo1%e?X`FB{fb1>VF)R*wTNVgbf<0o0VRS zY&H=o4YL5lih|LtG2?&E`&q+^Z1&T>LLp1hL&@s2P~6+sw_*c)B2P5K9CwjL?KFL9 z@zTFg0_JMrk|bB~2qY+4Dwtv+X@TutB9PT3X@im^FTnVXv`{`F9$jHl{&*vr^&oMo z(S>;Vjd8Z9PvV}xE-?h5FL2{PoblQKsomU|%YA5Kq@tZhb4p8vJ#$`ZMSH*IlTfPc zK9zQSqLDfs17m8UoR^J;>Em%$?r(gr+CvK@EYRz7-1J~bpC*JPY2efxGmLyOV!II` zh2Oa#6bjdGqTEA0$+$z0y!Km*Vm|>X@;-|Jm$8Q1ZoYxRV_@`LLa4MKW&6YGgn{$^ zzl0R^BtY+g!Muh#lwz{D#o8=!yl>sStB>F`W58*&U$)D!6g!~lZRW|UnB4?6k2 zZ=J~E+za`qe`ssP?lNEQJ9{_}TMDGECBLyyK5ZgYWPp?~{BKoewppF5mQo6!?LzT(t%UII+gI|b&f9lflvz)1Ae}>_d z%r(fT{RCjE&`=~IO-1TpTjxHcb}v-kU+ySo?dg4j1di0%Ul*w)VI5y2922Td^l|^# zhfG^I&pNZ>9#@q)-KS(iu7Q1M$EY2EF3e_oDP-5XPc=@x7L9;51US#qn5BMW77b&y zTi=gMVnV!=&Yyqtx0fmCd#(0+(6#wo#N2s!0)7@F`Bb}C9`L+1a~XQ3o2GN2p63F6 zb-P(lX|pUHIH*=M@^!Nh=ZFS-k6C)Jf=PaFx<1kqgyKOfbN3{!cCff)xu*!nIGARk z-f)`3M?-Ay=MNL*6QY9}z2PB49^A*1Hv7Ks(2a=ZThlw5_>5Rs3KUEd`rm~H( za5a*6p|)nZWvaJ_4aPan^kC#PL(mGsZ-UI6+TZZ)RdBzz^ZFdCL47EBuEOvXceC2a z@WHrh610(CSCN0s&}eS!RC1-16kYso#+PF6-fN*-2aWhimMI8L#??Ya3)5uBWuVvq zr4%g1P6C%~C8i;`lVk;~44=T+xM2EKpLQcE_o850 zqHGelG`^x>+G3_-$?i`Ly=2z!rQt|0TkT^`$rAd|EK;>(Yn6r?DO!r^rQ)>2dxi3n zJ@!;<@a$IOOhF>!%zZputrjdZ4GEm_qO)SIvbn+?9{UzRnZDNbh6+oQW)!fb%JZ}QM#qbPy0%a7u`PL2o?RAQkhaRp)Rto=eU zI4Ql)eA{7yQubp#1mGJN9HbCPF+7>`Yh1r%87wncW7SgSORC>6y);Q|1@{PhV!)lM zc?uF|gEFE-fhF?FQ)(HcEx7y_TQbn5y?^5X0;VM;v5R#%c@fNBX;;mX65$WRw+;oC z`5-eIHkRh{CEBk@;(JzgeKekA6PAPFAIx1`AMRDZWPbl~QcUu^zLtXYSAvXtU`sNw zkJQu~NQq!x2(U_feTS#4Ebye4c}-iljC*|PrZ_|x3#5+7s_C#v zCHeJ>(yO8I91mzALiioC+tR5i0M0kolIt8=YV9x3N=)qKeb9h#a6YTGrzbybR=t0W02d}7mhzIS_sx!sxFA+Vui5*3e#R|pW2p1-C761!hjfpb zq*NRnsME5Sve5v{A`|@tbf=~T0^=Q%m_p7DVgcoEd$Y+<1`8@fXQ?;%J#UMTD09=a zc;BXr&|kfJ1zESVy1h9m2)&=Tw@0fU@B6#|v~vOo_ibA*;ly^Q_dp^1K5nn~!_o@U z1U;e2$Rb?jgr#{?kNcycwLx*$+mHLX2=G47`!^`aR>c28z%l_4u+sSsS=FGrm^Cdq znB{>x)R@V|zremeK5+}vl0r5b{{Zfb1e+-Te+XFAzYs764FCjemsA2S!Qm zd(7-M~M zw}lUbr}lCMm}vNK29E#N#4A9H>HnEQz{t2W{U9;$V1fD8wwl~rTjv~Q%AR?a)`d8b>U2GAwkdgX`7JvHDku zgG26AgENQ~Z>W@c4-pw=ObMNjRHR(0XBHkMI2rx6K6+=st03b=ZMQTwi{Ex?c}MO%4pdMP5P!T*2~ zN5XQg>=x73sAa4XX9rqn!d5`laW2Df<%GSu=?K3jC@VP;+IHSv1)6@|W5Eu_RRfF1 zo$G^8xuc`^3ms51r})9KGk{gUGoW|`GLU{nO^|15hi+G<^nSYl^A{9p%^a!usuF*t zVqGnE)ct4zlm$mZZrXG>8FZMmjkJJJFKC$SSurz-0UAz{C}#0-nxq8 zp`Rx9_mP8*ss?%}{&2wbD+v+4Gcq^@?J9(_TbOjT)r?0c@9VD)5o$#T4f}cPVA0I+ zyo&v#jv@+ZaY*fR5?p4~qh-?GnnoY0;4TV29dC~9l|CmXFU4TF1W&|YZu@q@(@F2y?nyEsm?qus zCf9X3PmqtF5u*xZUExGm5nHO5U^XpSEk?l`jBJ!;ET)<6;gl!z#3E795=%i75cLPCL8vqv zQr31I&@$+CJMQ+gN6wS#$0`d?vr8$X)Y>edGOxv+9iFydich?fteP1YnY>F)1ZR)= z-HlrtnVfpZGbkK3jfdbxwZuF_;aVK5=d@mbAe3=1oxm)ObBNPmiVV|rg%Eng6H^47 z>N0$1lwnLcX4%9J+8NVK=EN_LU|GWjTH{2s^!7#$SfP_{SfyKf;<{OgRJ}mi(>c1ev-Yw#qp7{>fpkAK1C>vjFyTVd}F6wd#jRmn}|^<2lgnO z09INivy^Qwt}*4M>~MJR{g1re?O)=o$Z51|JT18%)CvGDpEo;`{7YJD@H<30E2k1#u;VU3lCo8&q3={q4mPW2HJ*NNlhxQM5C03qI)w z+WX60`Zu!Yt9?r|SRl}XYxyMbI}0vW@O@d8wiCaXdFw&Sz8if^thY_rgBh1Ot)1su zp{j&&1L8>0Bpf;{#Fpr_rr&cfu;PPv$@ZW3shBur;n?3-GuURs-k<3ze!AoQy9OG) zl4mM`MMHcMdxTweDToBcXm^tO7M8gOiuJ%J#diJH7CiyI;%3ly6{hIj*xkir&7O$& zRpHxX&$i2#V(9GClTaKmcwlrj+bbN2&Q$3z>9nuEem?L&pDzC1zey2o!4HgrZH+j3 zjZ;1vm_-nG@9@Wrd24Z{fwYs}K+4$oqwU@`&P_3}_VTA?x2s#Ofavo0N2Sv`8AUI# z-%AgBR!GClxcK*HzWrw2V-|L<5v${Gv9$4F_3=l-cb3yr8TcB}p3fNWB=1oSrl{vxI#+;o6m3m* z#)YEbfrYG!e^NeaQvp%pgSK2EOn{L4);{rm>|5He=h1D;h?g`e=7M^IZmv1qy`PKSB|}qrI!ONMBs*50OKgxlW-R z%*PSaJo-9=X|bl5o7Uh5DlNOw5~6q1V#)N_PCMNJ^2RgfaiS?wD93mEqC#KI@U@Nk z#(W75W=zBpiIBtQo;7`{NOp6TURItzVKTcIMz!n!hQtBExXk$Hb>zJ(U^?9!}%s4X$a4vAZB{26PIx~-~)Mw^^1h#F2bs8wrcwq2^O=f2fIddJgdws!6J`_{R`2& zZ4T%ufA98EJ;;sXmo!Gf;30}bJ*ZH za#oxhtfV-Jun<*`cOo&^%0cfi$$Y=Z%uG+xNE>ewFs{(5U#x$@FjMpX(?X?|Ln zn28SO86HJ33{Z4#N67EzR$T5Qs*{(yH9e;&H9M!bn$UILY`lr2%AV3`$5%Qlrf@i> zCd|9pXzE{|MniphyRMQG?QFWfi{jI4MF?);DD*tdUIbc15Md5Uz^xe+IAUy&7ceeA(23LwL0PO4-QPo z3h@>a0jUVoyfm0abKg{CHjK-6Ed);#Mw2fhqePoJw;RukB8{#jMC-gMUX}|Av?`8~ z@ehBN0tHa&&ug@bP!|_VIRI6yJWH zyg-3|f});)ftrV%+wUhLy}UivY>QU67LN=8vkA#T1<2O({ap6Rv8<#xNNJvau~13t zn1O(9E4V#MAhwkfXh0M!CP?EpiwirT(BGQzuLea{dseZ zx<+RO2j9H2^2b}~C#-l-K-Xj+W_qFG1?&=Jnez@Ks?in)ESNOVDgv0&dvTftLq-}{ z_4eY%tkT8Y^^#(fmS+I8=#khf_ed9J!;EAo{CY60sJkM@azU&AM_ZZl{SOSfPFSrZ zFm3h#QGINMmqI%`2)E`Kx=M~ai-QpEKsu{;8E~V{mJd(?&;@Db6+hSh|U*>m6--%Ax2Hh0DI+nP0ga`B#p8BE~W3~?+Pm!2t zUGIv8_HY<(0i_4Fc8TSN3DLIx^=Mrt0ZTDj`GVN#x1+yJjUh(5fAhn?`%u@f{Qu+~ zPr2@|NNES4thIRFV`@>r>&NUmJ})ua$&~!c0M)ev+Jr;mWkxFO6cy?7&^nRwwj4|k zmwnDZlsyUODacT8!8$Zu>S@z?xr&ro*A0y3{G-!y$bX$emT?qhpwVq&r7K$|lT3|4 z<&Qt@1v-9LRJi@i~sFvdv>6x0`9dmQIx*xV6v2JYFcY`7NSGUWh-8EQKMKKEJ z{4ztQb0|k9xO?34;AX^fG4Mfb^yN;2BDO3gN!#Y$>Hsc$olxNWO77bR8G2#5eC&oi zpKv>?jYumoa&CR28~>1tkJ9*(w!)%!KblvhWG5xSdXIQ&=VcP-a>H4zK^?PQyJ7sv z?aAmNi~Bhd{JrT0{Ur2vcioMX&sx9rwWB>%=a)$K@cn8ocNcAcPS+IyQPZOrOsm$P z&h8^T#whFk3~HI>TkB-_gi&u`x{Dh*^GCn|O$;EqmX03NGru+w?2KUi# z{!1yI!iSqdS?jeu49h?##t2pk!&NHtIC!x-aPy)&@H4>8KJ5hT>R(k`6NqBp?{G*! z;Hd?&E|>wfrn;h^*yT+>x%VP}uMnhwn}2SxNs#1Q_f69@!!0<^wv=-eT4wsPU|46` z9kp6h&Lo)Q#5RI%f}c@ew4`%c7F&DFOlW2l$hWuu#C8UR1_5hJ)DColgx)ou14M%J zwEF-*i`$`GdJ-oYR~vAX$d&YUf;1V~4P6aK)-6C3S|x~P_51l=82<~fDSZ?Q*R=~^ z3p{_#yPKJEUqocbCwKEWYRS8pbUG|zx$Sp41}h6?PtpcldR0nvIS(kaW!KhF)9QG) zKATn3^(4tUU(IU}&2QB3VTU1S_HF`3VP7FOex9|0B|spDw3i5A@A3uIm}h>Q&g!cCCxll7)n_9 z%acaSc=+O;*#({N!z?5aG7|4A{DjHMa3?|G@+TlceY(Dm#8p_Re?ruPBF4O2MG zxC5C&3-bLIGd4lSTo^HYO_g9RTPy-IYEBaN|*pqxNqf z7;JsL2XB(0{^V7Mh4y~kUAg{sdWD&rCdK=1G!Ob_IHg2*eW>l_n{NLPm^ZkicRjti%OZez&F>$m|@_hv^~Np)Lx+TQi{>@E`D3P1J*L3$T(> zh0zilRj>^#B!^3JKd(2MB{2_cw1+u_bg-+%nP;KFe-fflMj=>n-2<@>h!2mtUA&vH z3R-rt1x4-F+)UxhPQKwu(j+R7&(Xt9nMG52cmKR#Azzr$I1T~0abG0>>9bIQ4ma>> ziCYfZ)Bd7$F;VMqvED(NT(HBdh8wLrrNrQgReJ{v0Re{i07Lbh&1>oUXB*A#;AJ^|WxMY@@)eF`{Y1Gq91EB;&lJVaDd1`kd%_Otcf5!!sl) zJ=&SBeGRNya+8Bt;`L2joPuWKVxZViGS2AW9Tz+xA`8f;@h!}BSoGBa{pW#9&O3Ur z$Y2gu2G_VUHf18w>+P<)h)Fyg(ke1Mu2;x{R^XQU5FYkzJ(k%i{?9!JZ8MXC2yhp) zB&R*vAe??W*fyscrAK+urg`;55ZfG8jf`{Jo#1w$-K<)>Yyd|ObBa71^bx2QTx)Ri zpu~{4dX7g~w>Yu2N=)&TkDl;u5e)RNEpiCCA%1m z>X*6S8w-rp!qpFR@IW&tG~50E0;6*B;gnta@G*FL639pBcU zTu(sg*bHucXwBhKjg(G?ckaE$+5mhm6D;H_O?|q^ey2tqr*>YYf`l{o>H^7p6y&j; zP~V_JU`->g&e5NQJpk_)x(aE46&oU(DqB$%sv$C2ldMk~MQd3w0@-0vmQq<3Csn?_ zm+_-fGh$rm4@vO9G#4;bmc_mGJ$+%-J$1xFB=SKk=tw;XT^WqbzSr(-BXS!Vf@;BN zcF+@j4(~!L+hgTRISuE7@@lTA*M~z?TAn3YOo<%O$Vvr*)f7iRD|My(e`Ux9vd3WK zPOnZ)Wt1#1wn?gZpov2oH2f5!hCkRcs#bWGqEd$uFGfORHdO6q36R6a7&y%)7ApE? zyZjyJvwk8}UbsY1Y1p}_!Ak4U?+@L=^ z8fo^$RP*kv=zX&q3zpX14BTXj6iYF;qMp@-IO?YT)CKK!+cmmj;ZkN%6;Pe`_oTXY zm~SMjD@s+uf>wRSmV%zv_b{ez5k;Ixlv6th=F2#9lQ~tEc8Xt&`RWrDSciUtYjzFR zNMY&oLb9Zf)fc}*t-C&FnQ?ij#c`$quQ+4NMue(h#k(=~ics|Sh!E`n%mJbvJr8>& zTQTtJRmAF6`R;5{Y<;AS=Y2~r<^Z!*Fe?>6Oc6^j)ne$*UM`kOnlq;=@0=G+wp<>4 z=wwWF&Hu6h1;cSjWI}fYfe`^q*f96srfQX$S81mOgNT4$7t+vcbU_|5C@-pSbOmo& z^_dC-^AViHW>AAiny(o5%TAABxB^Oqvac=jrWi?jl!|h<9=_wN+0;c%L_qqpzVqDL z9a5`}A@ddrH8(lJcOCC2iKT=4#O`AXlnTzkR z#6nud5zAs81pBY2XP=nHUipuxCt@Kr{_sdnZe7p>vyE&Um=YW*YNqqA$~E1#{01#< zt2JX^uk)54$z^si*V-a9X(E9kmm}KSY(0@AUhK#!^^0g5>T1n}oOrVXy849kMYe1~ zb8b4(%nR#HDhN!+cblNvv(esS!&TCgiyif-^T1;JZ{=J*_n#9^^0EGh!`Zv4-km~t zydV8OV{>0TRI!g7;gqMUHfV2`M>XShtRyvNM$J`B)uXm_7cU`VAc@5=yx+& zX55kFM>ZqKeaf7&qJ*3IeVbQXuGds+jN+!_@r=1tV%rn8D=64&bnBc{TMoD&|JKNx zR>nxg_2|V{|IQ5WFOkxRn}n{NaeX`C75mg$v4`O9^5b+3LOZ_)l2C{*z-<&%X)&z# zwYKg-X{p9DgsgGaFD&VNeUIV2o9jIFv)D70MH>+O!k?2na44s20o8FTA4{q7bvhwL?la zB6`FUgISp2nlaf=-c;3M%Nbdui7I6b#xm>6Cb)!^^Wp89iwe#24!%QeTXxeM#3s~i z!7peSmM}XRdb2>L*?4*z{e>MrntUAt_eV_jcZh{#uge9O|FX>h4et9J7ZAO{#}O!Z zjDE&deoZC)T+!_(YF

Z9yp#WxWsZUEfu4NsiM7?7P&i3Iov6N0jUA3_?ZO!8m>925bdSu6c$__C*~Cn(mhkfTfZ$){t(Bw6M;lW#oL>`T~?|Ix_0^wb1YOCfW}n@ zB_J~)iq6qHV|i{S-d|l^luw|JuWl^VfaEPM3{w@L!g#C^>%^nCs?T&W?WtuAnDTbjL(iNsKfi|OpQX5C0*-uW; z`B7>C@%fUkJIp^CGwT`>OeXh*bMzCcnwSNjhSo%(Z^Y+? zz0g}W@01JkC~Iyt;NXVDRvm@Az84L6SOFC;tW3GvT@||VSwS3o{Ho5Y zKT5X4K;01^`S2GdYY*n3Lt6t+A3U1O(3?JD&SI+S+;?46#$pB?X90xfkYG<0=#E10 z#`d)fK9w*$J4W|9Tux1J$;?sdMDaqIq9}j^9eOUO&)r|iGMHk47CS~4aiduMkSm}O zZD7S?K4)nc%pg7^JJGPqk>u5F#s&p6c>Qi_-jte#Hrp+V2X{Q=fo`f09L=qsc``@r zb50fAV2E}C?=I(X9ryB5C&ls<;MzAc*IS2soy=N$2GL)jg%irF!=A!btSAv0C^kt0 z!YK0ZsSbnF3fwYp?Y(n7IyDb&jd_ndD9_qaZu^S9Y|qJ8>$|PTT@D=Z*@~?!FH$i? zcO$>oqPRqZ%#*UKTwc{WYY(wh+^Hw+f}?RwO6%HrbQu1)^;GeA-@4JxAjlFt!;X8Q zWbm#7U{6z?-Hg|>&`Lm(&8vuIau++=dM`WOG*&(kvzPT?FL)QM9P9Ss)2pnuhfBr1~k_m!u-={M!4KN==p;1xSS;*t)TejIR_>%@K`E}=V9 z&%AA+W6m;t^_snFvr=PU6wVuJvxlagHxfq_0(4u~S0@cPhW>IV1N)b(KQXV!6Edkt zxO?aSA7kGfT*>!u8=Dhb6X(RvBoikS+qP}nwr$%^CY;!|ZBO3${%&2py6@HfqwDPM z{pr0wRl84B@73$GRx0vne40Z2RW{QGnv!6(cSAM(I${0g-I4r;Zhf;RYd=jzH`b7+ zRbALwNTbl16^Av81xN8<)3nYTh>$x4>Xx?yY-WjiKA(5Hr5aWWPRm9#7RYl;CrxN+ zXb(lGZ2BhFDirN#I>*^bkew~TCzH#L-$0dHw4>U0imQ%)`P`(LEA>D+xP5VbG zyFvk1ZXjS6q6Q%EWLoNEC2?EiH^prVf`Iy9S^m4JS{nGmtdUTPi|VRLcxkv}T`t-C z*zqSyOC8A+P35lELmMp{1*H)#D?EGqCtjVPdxu4e=9xsh@fh~k8!{bIz2q)BZ8I-Gi(>fbC_@Jsd7Hp6Cm~O*RXmsAO#(PB^RnICBz1a8Avg6duvgHkY}(siHB@lipnW_wZ`ri^<2AoSmW zGJ7hPzuNfMwA}JP1XChqRoODcq0A{NBqCvB)BPehI!A$y5mU%L3>pHsG}9=DkcN#8 z^|6!OUw=i{!Hfs+(_*NF(um=bR)IQu`kn4i0g54}&nB!b?jEU)oDn{SQ zAl5ls=^BJHV3p6-Gf|A!|k0T*A6EN*uUK(wFsl zMJ}3c`9R;)k{-G5!rmp~2_CA6T=s(n_-EB3;fuAtKJU-1vfYsIq%)yHm{w~7!i3v; zM+*l{;AmgLa)1b2qGL!Js)axicCWe@zc830lsFT8ZZ8X7`biz}6TF85D^@B&M#dj% zNaxLn-^z6M&)HDmW32m6Kw0>1Mg8v8WAR)j1DA(fp-b53zz@?bE(&MVcs>&F|Eh&zy({xkb4_kK?ypx=z z{-+PzDoZF#O@Zn|0FTket3@YKxWwN>zC*+!8qTi5>(^IBD7*A5R`5Lfx}WN&>Qzb= z^yIUv?B>Q!Bz>Rl;YUFqy`&@(uom-s1qs*q`kd$}$Md$?Y>olww_rKQaCl)mH8m-Z zUINOL_o^j%C~5f$MS$iuLrgSI!N~!?+l)DO_BTXu%v=+_As&+(Cny-h-2L6{zxU6+ zueT#aF+aaPdwst?*NMK4uZbN-&3xZZ?K-lq<(#|C)YU$Y9l`unTtH|;!y-+aOxSVk zGo`Oj=x9vahkP!~e*WF37#ZfIU*Cx~-)|E+YRnqOG_Yc_B3GI?b!EZB`HoT6RJv)c z8)7`MGD~CBBxxdFYrfjats;QOL))dpJAXy$8FBa8CtED;czRvji)O=v{|WO+W9s=i zygUR+n}doqPFEWNzj2t7dLuf04;E zXxX^jq&3iIwE~)-S{a#gLGIBmZg|fn%BnTXFKYA5MmL1jYDtxsuBg*+5#0QrqfPOo zk`QxF&&!#0)0ot{%7a)Mo=b^0F2XjokVh+0Iqt)_+GFRq=1ku)xbUK4LcHm0_Na*G zF(BsZ1Rl%jdi$kVIe-*LLz?Pak#a1BrA9uLMt*WsL09{n|2RMydBI)x5d^N%gA*lU zrlrz@7?CJ=PL&sbT(Y9(%%9cJYJ_X<2C(M6IM{EBW3BqgkE>%}s*GH;Ti?`k=D&bK zUhP3#uFRXoRD9-7^j;zM|NWyh+}F@Jo`tA$Ww)A;tMvNFFABj1e}h;uTNDbQ63`f! ztAIuksH5lxlv>63Q&1M)?y4JO0m%4D4Cz^0HreGqgFL+y9zim|aeJccuD0=_Rd{ie zRd~g}G=31@FE9&*mMxIM+-WqM0re&6;4~i14BodC33PZYl#%mx$h?(^?QSNO_#3rn z!Nc@|hG`WZ`Jaad=`xgf;U=AwV?~RVk>`5P{QoGTi{7yQX5Uf%O70{-e|1nsE*)<# z=9v=~#hxExYNh7VB73R-Eshdz+_uhj(?)45?v9nR8zVlFm^02KxUxnUI*IAUbIERZ zV-*B2s$pO3lI>)1>RW#0E+M};<}k7^~`)>rrwkanbIu)XR2-dh>P z5cWU9fb9QE7?72NljFa^fSW)yw*Ap~pIY7iW5_>a?;ud%;uQ(GA9}XnKI|smeJ4yy zIt+C`w^7G_kcrD{OD9`wMwiR`j+0$Q{Xu9jDK>m#fqi+eY=1Xpbcg}Uv3-6_Ol<4k z{JVSP2$8PO7t#DS2uGvS%SZ|8u&;m^*Y5WAr-ug619F<-=ZA)@@84V?2(9t*hhHmhmg%bRt);NVp(NDNa$&#mH`{DtfI37@-Zshca^)oKOFVB6Z1?s8?IXXFZ~%y+?K~8SHPEwjo9=8< z<|<`|Em~yoYOw&#zRrf95^zL?*~(%6$sF_juI;EaCw;?$`vO#D!{u5zNzMZlCMhN+ z;BpB>MAyMsKs2c_Ry**7e?6|u(8acfz|K$4;@*YllV@Y+H-}TRJ6WSCO1-fe48bw2 zB%mY`voleeT&z*pqs$5K(#7%_Ekt8P8 z>=M@D4WclyE-XwXCRS=DCC$|FY=+kCvM>=GXo0s1b+R)Q8(X)50--~VB;CtDW;j4p zkQ!h)h`7R>73|zySUlMeGnC>aJcR3SjVbZ4!hxEW$5sH_!e%{K1$Ec-4JnS>mJy2o z6q;IC6*mJHG&Z%%dL}~EJni!@s`xFXN5XNiOD^HX=#>Vs5}aDXkb&WBt-mtw8>(H z!|^O~Er70%>6RcfcE8A6k(|MufLPCH8SKlAUMhPwv($~ow-oAjG^gBS99aP_L~uQq zk&&Yw5BJDF%Mv`xrDQ~rxE9YfY%<|inU?s8uPwx0U)VkgRxK@6pKr-w|2w4#D2@gm zLrA<|#ds7LQ=C@Z4B7z4ny=faN3dCN^pW~nniG^d2vokrpz31re3?!s`W zbB4Q9?t37$;JFIOT5v=dK(gweV+n17e^Iic&R=?Ao`b*s7*#E;fmtUv=F#TTQ-ZSX zjV#Sk=&b-zelD;eks0s6VIv{Q2Vx1$l`^+99E29ALX@b|R$?r;w7E(t$_T#+uCiD$;Rm=Wu3urbp zkzKHwTuMp7@tc4TGW-!i$FMniplL+1>fBG64i{+Nd3UOJ-g8Kf;{)*s>^1X z=FIBAu}+ufH0OY24HITC&auEFFPz0|u84bR{uh^G-hanPL$ciUQh|Ww?#7}v zi6&3KDVaVj&tQi&-~eAfOJDn06Np=}*8 zt60_Rs0oJ&cU_Dj_&F$Qz*RoM|Kqo|+0qJrSK-qMiUP<3CBZNXEa7m!J8lN=OwkyLp~n{8sz{?rB(|xp;T!dwu0ZG*85Zkm2c;rT2Be-#`p9 zklqLk(i1X+Nf?oZ!d*wG^ck%dVYZD_XNHGmYxL^Ry<8?kH0*%??5VbJx>^fEG zh`nk}FX_?!BsEj!A zvS*T~|ApYtpDWAJCX%Te$|j!SKGUrHG(b8y=I3Zc3A^dha2ABA>sul25B!-vj*)WU z$~}F^#-RY65`FAt+^zniN33O8oI{IRqHU?gfZ~unowX*s`FcNsE@j@8 zJWlV?_lP=io`FW@n*BvMwIv}@>hbr3+U5;&ZfWD}wg`};@T*ZGLa}bIinNNH5++3> zYoFYDbQ5E^JI%qej9yGe^-TZ{- z^Ms{9<9N%oR}9vb$_3qAHwF)FxVDailue7GtcBQTFRHN(d0KTaI;*wmW8X6c9bIj= zJk#3jWd*W9*>otPd8E$NlvWT|4IhE{>qOgF2LO$HRk3TcoRSC2*elB{a&x}e_0qma zM2kjgvB)q=1>LQ&apKXuZTSO}i~bXV>`6sDpLXqeEU5NwaUE&e-F7&zYX!@e=e4p= z5dwKBUBUxw?7iaGp6+V_4yGWdG@^|Cnb=A~yO{*^brH$4c25=~Kk1 zRnWIM?qDjG{=J3QpCjS8v&#!d%mv!uO%RPj1QQN$4fn(SL@iizs5}$e z8<>kr4$lDXmJ}W_%?+=#;+tK~!@AfH%o<51;tSZ zTjc$IvmzE=MT(5o^+7l~B%a$CORdWvSQQ2+jpD|6ffal^1zMKWEmLrR5mPIb6KMvB zq|bI$&+AkFHh?RV?&Tjj$afn9a9f7rt{@zn47c^^I`HW}c<482hi8qv?Yi1W*dyu` zSECX3@NcL^9p~AL;2JsNKzzHblfZ+gQ+`*KH%FYpS^ykq9;r}~n-<#3T2xemIU05E zc%!JTpW{}iQ0G==7cIb5c0PaQd@YKOFTxLU?FlL0uE~OZ6G?~*K-|IyG;jrWNXg-_OvwPzn#SPn%0^g3MrDgr z{kIbqljxkLoMNE8XH~FrXy@(F-D!L4u!ib0UHPMMXqD1S&Ya!!@a;u#gnPQMrZyLb56Me_}OnbFIHA z@2WN4QkeiSB4(N|(Hcpd8{g<58o2>{}XosFRum zP%E^O7$PxiUu-@Enu&K;!l6dYN=JrN_roUc-I8IunW7b&+wvF>ZH=#Obn{};cygJS*j8u8A07_6@zd^Rs`|IbX$D_+_w7zv5({t7tVAZi{JsLFUs7m- z5Qsun=5^sz40TX5f&!rEEK+;7=0h-YeUnl!FB!^Gr+U=SV1n7ONW|B25qgFo7HZo9 zZ+;qK)~8%D~2NI<&L5}?cN0Xc|z)pmE7^@ZctH&*#y5p0>ZKB5~RFL z&Oq5gJd@W<*g>1rA}i3+$QAe-!`j1Y1O01gPJO~E5_}p8y8LTOj$%SBkO*okpMuyw z-;p;LXsXt;Q!QpWkKE0pSr7aB%fvBLk;!o5h?3i83%Y+{y(Z6B5r_22enbs1*Dd_8 zQN(eQCI7DC9Mbu_o<#^f5TBdS30JhVX%I$^VXChW2-kcfFuy$C-sFCL0x2Oc`^cra zU$4EsFK>rHWi8n*#ZU9M)6&xqk9MI&wqgdlzefpSej6A~dyql;Ve9t#iT>|a9?R1O z4g*{1k;PEIHD)Y==_+dAafF(!`}NNx7#=O6#69^ojt&wUn4|H_5X<+aovFk`++k2e z`R^hia7~4awD&^gJlN!h{>L@zUQt=)&?} z$%CegL=KmqIBFcdCSjr(RTkn*h-6$@Yg7>>W8-+r7Qpb#{WD8QI`2|9H>_>6?FJ6O zj$8n}D?S9=Z#`FZi)1*vhlvTVN1me+)^|n4YEJk|sFH3eaqEr{)&#?7)) zehJ&Cn`x@IuXyl(lFfiS_R!1ArdT1Yku%CZ5$!mcN0$w_{b6phffuWAf+fhLQMUO> zW(-gx{b=DCc5a2w4F2ty;aR8NmDiZ%Dz19fux`w;>Em~M>SVMEd{zdMv{zMqQy7g~ zUH9K#S+!4oTB11gm_CvSjAklJ6P4GIC)v zAGXB2&N3(d-RemZ!6#9dDoE!gO2X%9&>M4|hR(|DjdT))*8Gd3{|7crq%j-G5e;_< zagy4tKv1MDGo(wB&}z9Q7pb0J={@Pwdw>uXJcY4}PV*<<6NlKA=3C-5N9uBcur`ff zL30rpl}6&YbjMtv8C#E>ewjRflq!fwr5YrPK@%8N30C|pT%H+uC5T{@3J6I_FgXT) z*c=>jUkV)Yha8RH&Al9G5WlXzg6J8o-&&UUqC|d8tqrx-gEM3Fc8@`ccu8#)^|uRJ zzl^GPi|m5ro{CZ`+wwPoL*V@juWFzWFqI$yw*O4l1qKrx2b@Bb)(>SLgCEs*UMflm zc%33B9}I>Gi@Y2}Fi8o7WP!%d;Gq}{=4T8BfAOgvkNZ&n_}NAvuL%t_kU)$8BoGsN zkw}`|013qXKmxHRkU)&n1tbu^J{fB-*M|HR;yQ3Zj>6G^<+21U_R zBO)`bBmotl8m824u|V@GLzMG6GzUn6((PPB*lB~x4ZeZpg*-v>Ykz47&QB^JXS8to+BdKAE=z=T^Jvj^4qs)Y;{4E5@bXLkQ6{AK>Be3uVfoLJVaxMPp$5pj= zMe7U4j`^3hsrLQ!jYFi#y%Do)z^YD9x}p{P%|xolbCHQslIaXt8YmCAiy(Fc4#Y za0{1xM{=(-$|2;hN9^~sfINx*zHQ7n_YBiHVz;dwAD4LR3tD5UME*a*UtIrN_>1}f zG9$RepNQEXzU9;HcLbUL^Z|*4EJ}};OQcq?1_a?<{6^YZa{x=i_@Lp1_bo=)WRetY`<6R{UW zD|%zcms_sv3ljd-&-d@!Cd$u`r~CQV?XlfsUuch|34ceDxD8p*0TebLkcIuyQd?Pz z9jliIG&wlZI{{8U&ioKr-CRD#;mMKR`JcH6UeBl3;9y!HT|Q?3=n{9XL{QD6!vat# zY;BK(a0UGJ2*bI%-o9MjTuu(dx;UIYpcEZGL>i{FDKvEz4p(bIT|IVl{P_4u@kedI z5(hql`76wV%H&lQLDQasSm(B4%`ChP)XO^Ui>AFlvw~jAvKklF?<%}Fw%Bhx#VAxb zAW5-|{oe{2evrsi(hAd~84PD)s=6tBAGR{V*Oxq?QR{C()$pJ!oAFzL+axxjkDfu) z!K}md2-gCqUHO*Jc0di`F_8+VO=3bXd;-S+zXI1SToZs{6+RP}C~U@GB&Zse4v*R~ zFag#g$Pix%WLPwopm)R-FMiisVnWli_$64N)6G2|SQnLQYz4by8R!ApROA4DUJuZt z0)$mU_1|lhNl4(7;weJ^*r11#i^dpx)JuZI?8t!JYo?>A3fF=bRfmyO1JRi%7|0lP z)(Z*_xokHEbwiBArA;{Rr-I+t#0*<*D66AzAiy@x$JPgR14P1Ek}mtpV`iaY`u%&C ze!d`AwK|B-V8L+2fd}Jwz{2D|eG?|%|A{ObhwMrb(LNw;M~bTRYxt!Gld#FA@_ji_ z9y7#<1DFZI6I=cKNzp0ph}7~{VN(>J4F7%)oqz=^+0{(gws)Yl66E8|v@ zkrvC#gd7$gf{o6iN{W6^^a?u*kM)7b&h2KGf7WkKJ^|eNCmiQIlTPk#ongIJsZbW2 zDf^V@#H$m&jjW@8Ub|n8-ym`r0d-oUZ+H{IOh__me9Kc@FU-i*!|&ad*F6z>U;Daj zh6UQnwCPeMOQpF=M>w(hQ%C}5?w4`5izBa=OP>G8T_V^lXAg+?VbzjU#1UWwjo&f+{v%<&zAHs%x#!UX?~#V4 z$^pBLqBF^|re=qeTX1kpGLfoW>^yxI853(*8R{17adxvSWni!dwBWc2D!wY2e_#77 zNpS7A(j(2HoJO}<^_+Ee#Hsak5eKzxiMrrfMFVZVTvFJoL%X1rE!Xm|Z6j{ao6Uzw zu%nCaz#t|vQ&{AuA#_IshhPFE=r}c}M#~gV%4LE8CKIU`(UzWeJ~cO!0%4cGb2{f} z2%9rI)eh)FHDDUJRk{J_iG`ToE_9cPM}EK4oI#SqB(y9$qWa#tkdgc)CG@sw#hn{% z7H+oE?jp31URGHsvs&vAx3*Z*iI!;LRV{=AJtuY6JeFmn@$}`@%*8{PTBF(3#7%V} zEE18P)U0h0ZJ*3q$nh+}2&9l(N};!~Y;n@ovc-c_w3ZH`=KwDT+()o@qkqonU7kc8 z`n)TSSlG+CiD$nhx-6~naAl7vbOfQ_Ki;eN;*F)Oee^ZtoUbaGI`T%gz1kaelZ`Rs z!ti-FpakWt9)l+yjaDrptVPkhr&Nj-fcvj+D;_%Tk6VHio#&x=jFzI1Zb%oAAKrYs z9V>vI6Vob`?L0wz%c^~)K2wU}4)Z#CgdKQ!Bn2~o`yyM=gSLvceG74DOjC5eH@xzo z)j`);i}z`6>AA_dW+FD-68y1blqUf~R$teD7)16MqRCoH6 zby+v@l!ah#<4G^PVeBcx{01!2)!kTJcPzRedHNW6@|wQn65ZT;x?mvHQ;ZNCt+k%! zQg&UlD}rQpyFiXFs*)C{psFA z9jzmwVb~t%%j~$vd)-G#r9q{$PvCkl6qGix!Zt;MO<)V)q&(l?G?mQe=}Av^xoW$@ zn-&G|Zj(4de0X;|(n}YM9Dgr%9nDg=JYKADZIdr_9Jt)g-Wax$U#=GC7R4eeG}5i)G6TFK&UEUGN1HHXhVXB2ENvv&k1tVu#`(cO$AVx*^)?_4Dn6^Q(-J z4>xS6n~aI^3a^E^kFUhAKisWq3a5n&7JXP}p0|4cm_Oyf*JVQN)#HUVreEnEneY_P zZ)zf4BXyl&bZ>VF<l{3yiZTdQf`y+h(!Do^&M+{lc zxejE~Y*1~`x3<~I`82^?Y@zbO2O`htN_z z5x6Sj38BoqaCl!i6Z6n#Q6apyC+)&J7rsXEVGo&(UAn5Lko%{`Dkd^Zpgtyi9JCVmh1PcIf zy8|r}W##ev4u7o?$te7e;3PUp=Oap$H43oc(1;sYhb_UVN+E02(q!vzvv0%gg*X?^ zs6)_>5$=MKWhFxh5-=fb&Bw6mSSGv#^h)Y&h*vy_aVT;l zF$=0~zgeRkc_68RO$@sSol^s_I_j6TA=XJQNs7=KG^&i0na10PC4<8+SQGiV{ikxU5ljJ zPya^L-Xu8$Fw>jIm~gZUxI+DJy3t${M&HGeKcm7bWcKh@m=GOF^<+Fkh}`?Pa9A^> z67&S}SAB5cz$Q!Rm!|osU%p=_gBkxcojrCNg`@wC7V_}y>K%o@y$##`XCH5;l8?$N zmR?)dV^#{QlnB(Q@1Zc81^c!6OfDeLOF*+w{~YrLCz!nNfuaLg`jny&vHyXWI5Am2 z(BC+Y6pX|i7oUF%V~Z$;1mOk>t?95crBgb%{r7Q@fr!t`^X22+*XQN#bmZ$V62&u7 zXe?3a{=|JpC0k;2gs%^hAfs0|YY>-`KGiy3#V@~e3k^jF)cNVc2)kKpe$=QZRreA!A9`-LY=Dp!5ABrjbDkG2VuJjhlsyK8?ai~XvXuoPrsEHT1RHuW^SenrD&zgqQXE>MkN zf$K{Gv@k3?FQdk1^>j&SBJgU~jbM;V`_)^5(MkN5OTsL5*G16sqFqJJ;@ouCi)_DL zGhrt(*`Qrd)YlbDcJrMp=&uok*l0ooUbNL#vg&O03~g?WynwxqkMLM~-!pU)*5Q6% z#jNOm`@2GMRe01?s^7p-wa&H#cd}<8q#Cp{Fbwqdol2 z#>F6`G23o_7Qt6rS_49&s5Z;A@AZ<$TAf=Mkwtr%g*1k35b(StOzW5$toMgOZ{DXpeqD^`&2{q@D-jPJT z>`%JU7;|UCWF)K96m=sTm;KcFW=T!fZWh-ENCAGQhZnn_rtL&|l-^ARQK9Z6A!~C!M zC~xeqMjvuI93ZhCQ{`PDPyiu+LV(uvWlDy;;ukFl3I71H*SI{bABLYbo8|BAPw<&v z@(7w}a^)6l8h#V@mcK}+``}IP+q#k})2d7f?qK-NJFumZIh>sDH%17SI&k337>d?I z;+$AETCf3r?sLl3&kF}7S*!*|uDtHhpI;H$1d)gOb%!-1PB(l z2IFZ#$5WbiEuo?E*K~2`skFQ?^_o{pwN4T^w#ACA($-GCK=G+50jjfEc*>>)+Iub3$@{v?6O-DaD2Ab#&)etabnAnwH8?923A-<_{BECP zlIVMDwZkd=J7G$0S-!>GbFYtCi0j_NRZQweE`D=m~6GQ}b4xl9w?NU{XrHtfa; zP~w~HcvGQ{TxuUnK@zE$wj8stDP-d;c>>d$K)IvnU zyUPkn`BB_YWbCm3eD|Z*FpJ()Hku2%8-O^qM}x1f?~IU2vm=2)D;klaYYw@xU^WLM z7HHu?dQX^@S6KcR|xybM9G_$0bCFs&pVj8E&0FN{CBoSJlz-F#Vje1}X2{=vv)#TK^ zrWucDOoLdlD08Z098tZ5H1E8SrsA2vuG7rt)ge(F#WeY0TA=`|U#{@zEU?E!e-@zf zm<}H@kk<^tr)GzRSYCsYtg!@HeOpaB3U6d4Xz5gh@pm~WD#>C-L7oCvOE41>z|9;F z*G6sI~>TYU(Yug_;?P?P`cd z$Ryu``hZCRr}29m7YjtfHvYa_=^wrw9wf3*b)b5MH|omTMxB$k(#gTWO5oU3@57#d z^Qt^QQU3v~v#Hj!(fNF_4@RLi>m>D?4^k z^6S+Y$J~dHah(@H4e}no(Ux2X$H}xtPnIBS0QTmH%10FjDlu z6nLA12m$;cA3&of%DUU-4!HZyi(|LKvD-);a=GI27m18!8y@i!Ymw}5=-u@Y(&bu6!&1I(82Z=h9aD#XM+-J5RB70%6rbH*#T&u1P&u|#a zBpat~LfUBRB4w>GZ}8*ubHs68tMW8_E2h%v==qcIR~L=fT1)cuZ`w_;v?V~Wu!Ar= zpO4fB?PA{CIbRb;q*tSQ$ma8rOQBM_64>pbX#nN%g`X~;OHX<8P{jDaJ%? zv=H$Kc?(OEu8UtH4|i<4f(j5c)byD#ER{;nx%4m|J*yl8^Z1fVmk-S>bRMk$i*!KI zfF4=+9ktptKsunTD~h=Q%}6&W16iM=pAC&S_SDQcIZxQd^Al$P-{olP`3a98}AZrZRMv~r>jkq%RFf~%u*nD z6xz|JqajqbO|`-DV=KzuZ@)#Xu+lbq7f=nyW2aR@sr$?nap9XY+A)MTm=fu-&BF}a zreU`$+6hY}d$6^o)w-`)bm5gIHBvBD?RfM*?~U|kF)AdjS`6xF9K}L-g-g(k zF)nfpyff<3ssHw5=l;CrZBEaAUK(V!bV*1YB1;wB)zSnXk!w7k|lj-@g;+-Q;`15@el!u$hmbPD@`TZ3$UH0^?Lc_h{w z8mYvUSiPxeMAR|7F~ucflU*_YJI{t17y3uKzl^O0b;PtTKJy7UOpd%OX1_CsoyX#l znC9i0CuPuc*vdoOY9y%&ufHxo5o$ebGx*wFnsTvPG)Q%%Ski6Qb`#w90OekwI@NpW zJ_2{PjpMk$vi7@zPU-aESZkflZ4{vi#;5QCNEN9DmMW&;PVZYq=m^tRnu$PvsNhr7{;uLAl!TIb{7 z3D_%C`37LOFytOfp@-}43q;NlA)34WI7Ej|T83~jZq|MH=A)lZeBbP)lk-lASp+Ur zr>q&{I~Hfw^d>1ACqio7`{Gi~JHWC0QY?p9op%wU%p;0j!;O_9!b%0DY|%d|^r#K7 z+Ms?U=}gB4{%Dz??32C7X;-Xh9;aoCr9)vfzEow0V1+#v+7W_Iv%$^}w(I0045`0l zMc5s1>G#iSJzaD&CRG#rm0ss-%|b#To{I?Xf&3|PDz!f17*rPi`ml`bCN-A&)IC@q z7eA8OHFvO!tG{D{kLCQ7aaDx})AY+u{$hsG22&QEL-+b@G;>T9+KCD2bT_?bICnKn z=EJ=^bH8g!2rmA`@A>%2ig;pUtN(YM-Rw52^$?x*E;r}vx|?8+=8P(xGN$*C0xg;? zCx{QKFm{Fc;pgt2h9xgn7#8)7&IoO|dtN`ov|wQO$j5CPb!}-#GU!D)y0aEj9QWB* zaQp$SWm(VED3y?+_sYd(=7NGk2Jg+RKonNTNgI6nPW*DaD8=XPDD6uib!e)uIwIGF$Hbiyr=9!ysgs00mOqO?Ua6xQj#%Aa9UP zI!qAN*FROO#M|mQnQPOBB8R!}O%m)6-sjIgJR7|h#2c2|s*qZb*Jn_y_K<20i+1W< z)X&b}e{WOHdq1~jum8s#$N$>Oor{I-zwbDBCt}D(;-CM*v)^m;u#yk>amW){G2!nnP;2bK>!>xTA%Z6M6;`nurfe`2AG17%6Jw+Ty-e}28( zZQ4HWj`&9Hzm_2@&;$>Dng_uMXY+xao!(ElnmWeq-Mq>&&W#rQC?iG|NFO}T)#>xtQ{kq%R>74fEB;Mf!+u~!0A1q4NIziP`byx)bHoWJiK{Xz8y=tHS;kz@vty|Qm7K1n(2Gmx!af%;U z%sK_uH%^4~8BrxzVwQUIRbWAsbgC+8_+hIP{&h5BhqbBIg#_&a*zwhND--K;X9yYb zt>6IZaV26fRe{pfA~4i8IFO~vJY~u3V0-X79ms4A($Ym7Rx(>;jkKl#{82NlI(}#? z_Bp886A2^X{YbO$4uK?YGLA3Oc~WRPY2U+EUl9iW;D>5; zg>c`3*F~th8-cSoCAz_6ptXkrq$EQl`>L6r^olLNKQVjI)FZ;qCUTJuCib&*g|`eU z;!G zXbF)}Uq%INZppk98j-4L`oN}0j80SgEcf^y0yJs0NfGcNohHoMhULhmT?`YCS&c4I zG0L?KGhXAPm`DmbwEy?$%aKO~hvpEdJhR+g<2sZYv8rjO!sj;;_|;~Pg-qk|JhMX@ z#_1EZYBo6fjt-0jFe$d&YczOxvUOEV17SK5PEx7`(~@LnqN==R`g3rZ>>LuK0$k;G zmfxU@^-RG$@vKAh?1jmp(4wC9Lry+D@zi!6{QpLK;z3n;X4?ORonJTkY5sjFfkp~X zqBI8Vj1+XS7zU_um&(e$Co1hplj39_M-o7vBS~K_O}6qqF6^p#RhMBlUD#B%UO6Dq zfpJc9bw$O`=o{ExyAz0yxbw~+>J#QoFB@srHvKuttO;+BY^e$|Xd1^XdyQTe;SZQE zs~$fwPGRIFPyH&a-AB3&T8O%D#HAQwL;_+R$&JGe%ocJwfyu2%#^YXT$a2>Si2IqG zuPmc_!M?ookYgw+4Ws=(4 zLv>A^eTA5Kssew>L`N=U+Byg9xUqUrk5DmJ5uv=^B12;<< z!*LEc#XL;iRU*_85GaDJWs2dkd9u8a1zmmb(r-!)Qb)Rvh;K?XUNGJfzjCqUZ01U9 zY@i~q5#JWxgoZlV*M~dh*|w6=r#kVREG|Z7%Fka=Xu}ys#h0@!*$D3|e2WwIp*2b$ z&I@ARxfOVL_|q)gg$Stc69;Qz&?$PfTW*DIzPUU3ls{DMUCMi4g4R;;hLaHLdSHq& zq~r*vdnV;XUVUpCuKs5BQXwb1AGaqd?kFuY7F0CeRs%B?B&%kuwu(G%qRv3G#G;_U zI3eCjU-T<+Jk272&$Z2!Gm!n(dn&KmH@5KoMra9s)!ltdZhG>O6y zmNt?xv>z^58sDB9+d`nd7+NVbREe0(NQd2jk%VKuXiX8Jj=QL(s0gs#mfmUb1F|w| zJZERho;e)zbp9_W=Fo9GmB__ z9h@}xe17e6^QD$nHr^os;na&gFkD-$o~nUPMLp`q5q#dW>(ToqgB@a&$tTPsuI`91 z$r+rpxqn|bHd|Ofl}x5)sGje>&QnUl>%8c2^}IP56YdUl04Jn+P9p4fhwN$k$D)4? zYlK85a?9q}qdm7IG+m5Sshy4UPF+N@3Qq+%9a3`S{(M#`b9+KGW>9qZq-QF}v5!C8 zeWaE)Q~*;T(+Z?AtAXD7UZI_fZZP9{$IMBgCgX~I4~UOZQ^pXhl^VJg9&w;;b6I_a zQG{Y@BEhuQ57~NV!w73%k`{FfM}jdA<2g^kNn~Y5wx3qDTs{4n0UVW6MDLW2@F%F7uW8( z&GrI`mQCy`i6d+ej5-zb`6Tq;dd^9nMMWoA=L{ybKJx>Yzv((U*!FlxT0k{jn`;6J zxo9h0VzZK+J()}~psv#!Uy#%*mfp^1-`4c&CXH!?KN^56G*p#ZdLmf49&Ok&s=_+a zo8uSORuk!MmR9BvMVrZp;otpXAn-xhnWzQv133!@7I9MuYNpmbpz5-S0*BC`Exzx@ z=E%+@qFk_&hvz)ahil)@!>zPimgfbtutc;Y?gxlhRe$X9tFq&-sgnPp)I3AGlo{A} z&(ZNb5g*Bi?l_MX-U8QqgbKZ>{>vr}{=AbyK47_GDlGdw)+6=@?=0e7mC^fwbBRYb zs*G@?@zeNzC97Y(`7!b;M_&`Y3kJA4g+pG#<<*mYhg`sN(uCyA@pwNT)<)%G6oVx9>ei?@;790vT#kUFobwcO7lxGc_o7h_&fEzPA)Lc?3NSP9&5&hyJG z{jfPb_yTOw6W2zN?FKfy^FUgSMiR?cDgjhwI&%Rf!vdd{79&_=6pSj26VmAL_OG4f zR+DvXD7^XuGKm}1xpo!V(!iAyzb2E~6B2e0m}8EujLSgmEW2R`-aeWaEf2XVMc(i3 zdFZ^lOF{(`9-KKp!}l$*&}XTsI+_`kka1nWWmZc)i}IcGBHV0aJA(6K<N18b{3!f=E;G$mJ>cHxBlv2_Uh|s)Tmg!%57uixIeoj7~l>QODRs`7m zja{hnj`v8v-&*j3Cv%zI3ZBDx73bJ3*D~4O*r}1=2;b;=0K_I9xv-Y|AG0)ndw5M% zD^wqDj2~({UU?y?vin+xY9s$*t?)IgUvLq2nNj_LczN7?OseM-&inl1^L+`it83-Y zNMoz@4_A>sg^x_YzHejUtL^5?C(cQ*#Nc26Wz}t`5^kM}bmRsO4PqqptV-5_<^)|i zD_rBd5^nmYCQWqNGHo=?5@E6^(||;=eEWvJ>xkE3#Rco^Nv2Mtv9-V_3CGXJE27*g zS2F84+ujb!b_=r9W(dr&AncIVay8s95~r@bx%MHPWc;Eyo7f@hsJp+o9L8j@Mb6TIIjZ<8%!jG6zAxP`g|b`ok-Z`dshNxtNE5*{r$ zOlTtmcF}r*+o!dWqcv>W&-2MYfK5k>_Qx9NF66AD4O-V(}!?Pt01MVfuS!-~k()Jl=2 zLx<$BX0i5+VuNA}>nlBco8=Ar_QVzU@!iv^-%NBZIwReUyvxR^T0 zPqIc5%y;NNJ_d~1`O8cvO>m8K7k))OI5&=flWY1~rYCM4S0`MoG?>W$mF6@=)jK)a z-AAF?xo>(?KSH%>HzMPE2D{wt>@J@JvTY661qxOtSRb%*x*~uVuWPo!ygTg1q;0V&+04<3s(1r~~)sJum9m6c( z7?ux6br6u72Jpb(`v_?Ut8gLcW!Wvspn|So{fdOb6-PM`V6FuajVIy)X~x)`4cIxE zE5krbqJ(WgBeWr}@F|LGi->&VjBf~@+XM1wfW$c#)4OW!IG+K~Uj~?ljy)~`0gPgv z#c4>13BrI5=??K98j4~84F$muF+Cq%c}QE9`Ki|lJr&R}ED;O|Mn!a8VwPX=4C)3| zgs>6jA&=L8t0p?d_2Vb{`V@2mV3j4A_ZeWH8W!2+_?$u+s$A1~Z!A0TLKVQN;D!pf zEJ?&LeB|AxxR~%*amZ#XqysV#niq$)CInNVksTZ01%w;GjD$f%OHj$7utSg>;nMj1 z{gLt}D*w1WMgEx{ZYj#~X?-#}OMbCQ3-fkO$Qlz`M~qArORkEn7CZARo-$006wGJE zY8<>zPUh?HykLhWG~3NOGZiNJVCc&LR>n^k@FU*79=xuN-8BmUo`J!SBiu9x*An-< zgPl9htwi5FXZJ%#HvK`eCh+&|$6o~^_`Z%>1o|^UNaPUAK8=$T1(1wpXrK#iM!@h# z4Ufexh-|JFqB%J1DPw_}0eo$8-jm=4$i^hep*RR6ko5SMl7irGL&zD6R|Hv-w`{vrgHz)1i}9KFh4J?yFX7KH@)0`Z>PO}KTi+%KVR}Z%b)wVgYe;trK{93 zw!-8G{=IQB5TDZmw=NO`zvS++-u_JGklKu1h8Mg zx1AuCd8T9%!uWhN2SZjv^#I(}!z9=)!N+HGhCHAGE4#V_9$jSF+yiM!AtS5LT8T|_ zTkGmz$J^4{;t@FPhM}$0EA`}>hA~AxyThz^a8sC#w&h=rxjHM~!f3&iAdyrrnlMfO zq8G@c;-@xcd>C%b%e`s&?n!S#LTCwX0zE`x-o&0i{`%X!)6!xLh(g~(UE+bJM^sa} zM=>%tQhTLgFh_frtKQ^O#;Zlw@j2YI!c!$}+v5+xcE0hQ1^EsUCn+}lXEp(Uqp4>a z#Qh|8F02~meDB!A3o8xOD!d>bVrW7AmTsZLz1#^7_J#(e>--4%YJGT^M9%t|jpeMP zy1rRrL3gd^u}ky9Rf=FtPPsEX|06}?R8`3ZIYwnEe9loic}8c*cUw61MB6M7jahZa zIorHG%Q@?43`|kyl*C4BGh>$qso`mUd|7q1jcu2*&V@LS<9|%tU6`l$rj;!xMtP-| zvD&SeX^UN@c%#8S+lpVIFv~TFekR6hueR#{EuC6~AHmG*tjn3xMNdP9;#RcyJ=}Ib z$>u{0l#stP6%9c$#>jRSKY$pjwenIyB-6R*YOsl|gof7jKtmgLK|>e#qNfe-WIURl z4-Cx8qNm}01X`ub<3+j|E^}I*DxAc*VVF`{&?}{;yV06X&s~>P32ub4o_E{~OsEy) zs;+w|pQ2*1yBiivZ_?3(L!EWh;aCwmrgYXJu(^V;`V^uSTX)nUthgJtpF6LH9^X!v z)ciXBb(;P9J9lf$aWV8*tltS8t>-YcqwdytGc;AP{N@O;JYClLMOPzJ`d_PN*2rM= zmMjekEGuI&%esjAJSXg+Ne-D-GNQE3&1xuUCe*!!O?Dj#6GkeocZ}68EE~!GO$)_B z7-_xpxaX95b2>P8PEP9pTdW3BXF-noe6k!3fE2)iStbjzD#6t-k-Cw_YRIw5cYmpa4mBI+ zAAZPd_QrO#Du7+%M*u|4`AzkOE*dlW+f`~yw}@@$ja~Z53SPDHJ7c?*`9Ao8RX5O> zcu^qOa|8h&K+MjJ;F?Ce$iZ~XX{#rpp? zCHFrDG;sc(MF78i9yqOte!Kefvw&MC(?kXsYpG416T(PMI0Alt6>B^d zV|iEgJdMmkCcr`$*m$lk+w_j7FfBeDs>$HLY`P|>X*xfh|_dmWfYKUGLnRD=;jwmeI z1ZMMnf4zNb)Naz^`$iR?Ao({Opx4)S{HrmwOYwKGb#k6|C z@}|bd&eq$V8Q|~m_+1rKP7X&BvenD(;SWE*1?~z>L7h#!9B3y73T-4E-O5m%6)tRY zy{2y+-G;36m%U9@ZPPr}U)C@O3bzQyJ2~y%@h{qQt>k&be*WY^{#-VZLl`$NTbXF! zo8>}X61fN?d!E2BjYg}%80Y2!*k;3XS}ZFQGi!{37V2D4Zfmy@=F+fa-H#^XdAiI@ z3o8yJTI^>{u|m^Mxjli$9S7l6TP+nX;;eZlM=q?mTp&X9ASm z%K*#AD#VSJtZg-vw5yCcRA9IlLMQhff0wbE>9mD3=LKjY_G9j1^l<4CHzD>pyLU&x zaIn3zxLjareiB;q-h%_b@bezSk$HDEzwq&lwP)pRILb(R2P0pyO^l-co!{l&%auc@ zt=|^sd?eJ5zUsB#3bvEeo1o}pD|s)QT(n*dx*Kf9bv$m5I9&FTVV&tVWqhc*u`~tZ zA(xfDUi);!UW>d&Lhv&jOo{*@%_TIF1pT|={;w{^P!XUsaCk8l@@ zDL>=EOmZ$dFuG17!0puL+TEV;Fz?t*mM!%mx&GNp+WG4D@}6*R$3HkSM2GaPIvH(T)*0nio{rxS$=ZI1WLS0(wgv-ZOP&dmrYC_6xFpL7Gcqgsi*0Py)BD)_u)i#}}_F zg(EkKSP;exs%H9RVBo$fy&-Ab8D2i$Le6^i*y>mp z3HRm4qmZk$HZMsJ7{gbtrwQM0FP@zqr#Yj6pv}Nui)k+H@2*N!ZBW|48*HKWP+H5{GuIGjb=a&a>#fSIZZL%snqBA9Ft z@)Ho9CzPZ#EZYzc`)V^B1TZiglrEr}Lb3gh@nWG2=@LT{-hqVhh3um$X?ux1oJ9!3 zVvbQ1@EP=BC4BwIulv4Dq6V+VX_e8TD`d`S*Jl|-L%nb&@4t&5bq7jq4t@~MGte`T z!p7?%YNAKHQN-t=&`AvF#;EP#L7)!p?&@#_3Eu2qh$%?t4%mF!sub}Sn^Oc<%61&C zB6dc;c6L#zQg#ig*mhg7w%4Gld|TQTIPLnTk?AwbKMiII9$T`NVA;a{Kew&&T__{X zr|Gq7T!31V#oWH8s|dazI?7xXvKq-^&#eFc3`BIO3OZonJEB5E1_;D57Y_Fe_3Nr& zby|P2id>A}&yQFbGdCd>8UbmMh=D*+4m>9riTVX*?GeBk5JlzQ+ko{VT&iO$C&`RT zSV0>xAv;dXirA3C+_(KvSJ0|6=p!(LF;5GYrEB*O>_pH9!5Y(&(b$j?z`-h|ErMi7 z6r5}hT^8cA2&Q=5YPf~mSn&NCF+-FbR!Vb8)fZ3vLuR$odmb{a+&l{T&+EFF-TMsY zdL23QF@NVVWMq!^x&!x)9P=r8QB$|JA_-FntPVI~OEFrnAP5?PP7kATKdA@Hi_D0; zE>APR1c|0}fv4P$+^L2G&aBTibTaVH;DLcn99OR3-69N<$2e@vywB!y(c|@yzvtsT z+rG!|^LzK_?fUpo|NFz93+dJE?RoR~{Hv2$#rCl8;AY2^hyhKcS|qfRp=QI<*cm8( zy*Q?F)<{aNZ|e9hU3={VF~T^Vae=lpwrW^pbjcKB=`s2udOZLxN?QD*G#cBfW^_&Q z0aUfhnZrSAv}CJ?5dcp6RoDRM5bB-LZBD);Hu?P#O-{>v-BAf++x(ux^~^Cjm>2i$ zh~*5lrKqy)?gT*9Pu^`p|Ktx#%c|4*p)}*6sKyw<&Y@ZQ@+Hr zX>jSE&Wfp1;yB=rQF>I+3w72@@w>DY!k#MZ4EGc(8%k<1g?(cI2P;_1%b{^>%lar> zwZHir|CWi^Xt!R@Do3YY4m$p=&VncVLbbBt%sh-Y6?o2El!fUz9QR%~o zn~&W+njNH&v%2G?ZGV2uVGtJ`oP*M+Ju(&+^{*HDn3rrn){U99wG-s1dFWD$`?^U~ z_7;!nBdg6dvSB?xV{cLZQN^JqzgXH6y6|v0<#gz(l`W{9CFVuB1vg3MsnP&jG}wF5 zj^NFVof|Re^i_MuLE}rU~PMu#?v=%GR$xz2!Rp~3Mr=&_XJq-EE#~ka( z^5M?G1V0?&ib1+X-*IdZl5F*L7FzHZ{WnzJrHR_IMTIxiC$)uPD*3{=H(yS@0--gv z#35@>Xa>zU(J`Gj(KC&=&^5I;QTXQj=seM5 zbil5*vbZ7Y-uIj?1Iwb=bXHY3k1yrZRCOuU^4q8iDqg*}<>RT!rV23+R&~`awJXtI z^&)-7bb-hgJT?7_u8j=7>IwxF>RyPVcOuO<)Zi?t-=_N}$Z3S^@4U1BxPBzpdljA2 zc@;fVcokKk|BUKi8ld+|3Ds{dughjCtgB;dts9D!FsutjH{3|I+y@rr8c>fy2~}tH zbbg_ZLe$ejS^Io53)SDix)iKjPabhj+Qe}4N{?NKaG@p z5*>tQ8QXjw+vnod1hUaUE!zUC115tgzJ->Et&pj|g=nfCouHAWLOssafjy7aZ?;qy zPAw*khZtDhJ34t?zTIg5U0d}QR@&1J92$c8<|utIHep^HyWnWY^l?V+FBwtcaKIIn zcK%IN`ne`p${uKXd$#1W%fBuy$zj8pbCh#jd`L{-7sP8UETKS!E5(K9i>F85a=Cqj zq+HNIVS?qlZy;X0lO}J}luK!eiu!;rU{oq2WXZTYhMZfRME-M{PA+iM%>(G==NVM@ zJ2-IiJ1|Qxk3c4DA#{R}HOCktW&>Ry_>xY3rWrB^a?4O1Hza(vnelrZ zNhgOWx>+2@;M%W|1pm=V3gLv&@c5F&iBgCZ#dpC7Nl5?L&QDYRC$TY2oKgs>n0(VfT>gnD zK@DjhORJv~-kYfcsMHZb*$$xyvY2R6AiVs73>lNII%FB%qacN6 z3K_8lnup*Ci3?Q2li&&4sVg=`*j7LkeficU_suKe6+>8bChp!8Hg=fJyQT{(X>P#L zk^|f`y!6tD=yA5<2~$<~I5z4Gw9e5z%!RIQM%h8N(rKQXt+vu3>>Ab;%{DDnvYyzA zv#yQ5x-Xk_sq@`Mt(Em#t@Ox+-9JFBt<~svTws^>U)sw#z$;Db{gw^Lm2sMiI=yHs z609|pd<;sjE8f(J1By9jR@ZdcQvscxVPmJfZ4)wBIP-vJE4>T9*utbw?hedM0R>-J zM$Z{XpzGbsX$fM%rQD%(X#QAI>5X{g+%5&W20mthQ28DMl4eA#AM~XX0($_SR9=aZ z4Ht|!ka+XvriGlrz@@Eo;WQrVE<^FuMfRZEP_m z9X_zZX);h@rJVzT$b<($Xetg|2s0Zl1i|$%P+=qtxFALrTqxo_wI_tiBr*fou`;Xv zT!5nJUX4}wN&w;qZ6Z*?4+UJPy1Xv;H;^>^29i;szjd1fv30j2t+$~>g!{~*Ndv!B zEbZ86#}M|kQZ|0RjlhIO=br-{o&+Wg2pYJY$lUNk2<0PPvAE!bVRGm$XQz;0=m)66 zG@ckC6bpO9u~bH7fb?`K+#~WqTodp?8b59c11FZ^bU}q)Y=ac`;vBicfvAeN#DC~o z&?5`)=1ceAS=xrHqSTzl;^m+i$?X*pMfD>CcMFNaMv#g5fv7OXi2uah6BDfTS{KeP zs*FGwb=VfWBU`{+YtD7!0s@AD=+`Lr>J<5jt(J|B#vnU9rcKPyj4tAtdUCfPK|b?G zuWhVpRYGih5VoxBz@k?}tlt%~8avxmQ|=_AS7Tz+X)&|uHW5{fMz6#~{^|!$C9)P6 zo5Zf6XQ7>`T<#?x`v^1xLq?cZ6Y;>B08bHbxn z%M$ab)kJL?St{AYR!Z(N)rgryRmT2JY9l$Y8Ys(+sf;b6>LmDW=OpJKhs_G>*yiN@ z_D0&W>aH4+t-}>O=d%j%)a|{U)jrVb9iq!*+mDwJ+hd>F+iBIP+Nag*+Fadx+VNE& z9sSFbj`EgGXLRbQ!o96jjULW7hnFAg`E-zv!~eyIe$-_nc`2AmMnI06)u)qQ6Ky!d zFH{X97CkZ5lyq>Qo+I1x{%b7b2o6p$u`7$H^!~xiefIRinWVG=v@h)%9gh9a zgNkVDh`bUljQj@Vm_D$=pA(?D{UNFkwlVw|#UhZ7lDfhC{r;-k;ziVXa_*#)Q z|3U1f%wVHe$7R?$mTz*Vc?31+r1MKd_nXZVd1QI#ZDal)=>^7pul!is>s-n0oBpc{ zmT(g48AVu0Mjtc1bH*}ATN@qQ1^Yu~)=U1)T&cEHkFhYuJuddAN4kL{G4{^%#M+}B zTA`Z{JGHTKkMLT~jm8$%s82WpW;7DhDR)TR8=R4Lk8!Z&TO6#|2{*`XL`U4vL+)?H zUtr(xpwZ{tQ}jPgJq7=b`0-^6hi`J}%(Jq;8$FydYU?pa@mkhRLXT-r@L0+X!N(#m zkl_O_P}aRmyug~r@82gr;F}dK&CG^^X8N}yaOMy%pfKy6Q;~l>6VJ3;{(tqLkGUa( zp9}%fwa4^KJx0Ou>ewrMSuN zbHk#1N?&d?h4V{K(Q^vZB3vfCdlooQG!R3_+_Tp7NTkpzVJ6*?{=|-qjY}pVP}N4T z4k!=c{dr4oLmW&b^xx==EHn`ASX4;7e*D%&{0;AnVhGB%f4i^+jO}OruIV=GGkAR3 zMPHqwZ{N0vraE$AUVh);FI`H9I)8w39{$4rcbPY4rvD-QhLxG+ze=!g{<4Ui z4(#2~hyUx9yX$wp**^Z||M>A3*o8h`6SX>_|M@&zyzzH@!|q$|gZ-X2414xxNYKB% zvG;ey^nX3g&+qw2?fQJvH{`oG4s|AU=->y15MH_i7wGo&e7~-t%hB!mgfxR9xsP`E zJP7IVd3%23HQxGkc)MRE2k!m24~GWI1KxX@+;Y%pf-z?@m}Js%35a0i&NnF}8+|^? zVEJUfeZiN{$tIK-(;2}>Wxgl+j{v)O;y_j)v~HvZ%!Y*Naar+wuT_P_Wq+N~<(d5HJK1OC8b{3jx2-Tp3Tm(pk*h39agdP3VAkQN5va4{k zlSqZ3#UjK+gdKu3l?a8{T|x%(k4r9Bb9GftLk493`5}lQGiE?~!Jq=ekr^?lz=TB==&RGv zXd8$LeBUj2LTGcvy0+D%hb;$pM@2}P%n!}e7N#K1M@;3EA`=Ay#xg4+^YZEfQ%@=t zl9q}96Ond^PW>*;6n|gL$g8ll#M;1AQ>e+|?9ar@1yUjRP?wavOSC$~Wkg<9P3W*G z;gzZgx)uew60#hEnxhg$@nv(7xEFw0eYzzH4ZE@UGXl%76MVL23sNu;TG!zoX-qSY zw!U^r3l-5u*9b@3FtUyakEID5OPbtRdu&9{P$om$aIz)esz|{2x|RlE{Jj~+J}e@n zJ*?hudxZea3c@~&1Gn(0OLlst56UxzU2oHqF#dLB5A~kH9@eNJ>~9MQXBQr6swfz4xKSKL|nupahD?YWgY5`LlBkr<1 zq_huMd-yHkyZ_zPjS5OmtA{6JT>j&I;6L6)4@roSc2HuIBg8$GSsDn5_GJ?}A}x6B zl^ZFs$PvXnf?Wh3!yj9{dD8CXfSdC18WF@GL0p=K*6GpF>d_!9 zg+OQxX%J9M*hP~gmmS*LwE$tya)BHMGwAFohT?}XV4WpN!DU&(?x(}A_`a3_ThV)# z{|pzw0nv!#?mIv>7TU?Bqm25-NsmhZW6dFJ_vtFu0iT<_@=R89OGpX~pfW3%!O2P3 z$s4aa_dH%%n$mJN-O$Nw$8>XkNu#Y?GH7ph6AJ%xCI45rz_du@%A2$TkHM)jN=^J% z!1Lx04DdDcktVnDcptQ(NZXGJ{|T&QSa|oK5R3yP?(YWzH*2EX z!X3;k*F}70Ma+w*}ZOupPTy<5w|wD5NqqB)G2 z$0xRnNz_#GSEm-df0N=_$$Ga_uDi?DHByYvF7A+MXiaz775BhLuRUxgoNJ z&`PQ6%^Xq#?3$rj00qWo3y}ax$7{p!yvH2qd`Sf81LCzOD7Rp;4S1d`i_#5gUJ<`{(b)L$o6Z4Y7pg89tmEy!EpCScHZvPc@v=?Dy{<|kx zHt|9!@521=i8rQ>SNEb^)pfpzYs+~7UWuX3%odD6Q9?XN`x5fgBD3KXvI{*SX4f02 z76!WwmBDsD&6<s$O+H& z*4_KL^Epm=Wvbs;WVfkZpYSaa0xaZ`0PWFiD!5`@|9w-0@mHT73{opV=f|TJ=|w?= zOq`UGEB+PR4RwhQC$nbf{kP776f1|eS+Yt+Y7r_DwfH9a22K7h=*>8Z6$NOmTx0fa zfW4JuVVurw7vy*g zMD1F7&(v@UAQGrkd%9PPT*(G2eoEd1eSQobZgmV#w0a+fE!(8|2>r+ivd?L|##pvo z&{P*2eNL4fp!=}Ut@YjYBZ|yw&liez4Aqe}^#Q1D^GkGdKDQ-<9X}Ik024T%JzU&| z(FA(j*2^8(eP6ciP^F-Hsq(g`zn25BsLoyrI(Jm%yk{;W($nVDula@m7s{51wy9G1 zjwj4!3nV(W9n>XBlGISrWWGZMvltxF@2mFV@16QH@3^`8yoVW-rsHYmw0rR`*_VNE zI8z>=+_$SKuk57dj(Bv`KrK*4*pXXxIVm-@2^oLJ+N3G8^fExTR^_Mvjfa?pR{enc zZxaYmGPCLl{2j3?JIa*N>nb<72XFJ1IU3KbdB&@dyuj?#t5uMQUSFGS#;Mo(y~}pczLk?r-Ql-Q(vq{v+C=IfNd(RNZE{ValDY>Cx^8h%^P9ICl($T|kb4{+B0UOE~a?Mpdg3JtpeqMC?sQ=IpjwRd#TjiF5JriYXn7=}b?5ty3gtBDVvS zFdKrg{aKmT_`KDIChOD5%J@3fb$;m@lOJ#iy08Hn&K>(Iwk=v)X{usRGzkaKj-H-ac(bWk7NN4$$+T!TMqeqR?>BB5@Hcl%vRF{4uumk{;}eR zbvkT|aW{AfVa9b*U|lJ<%)X>cygfn2)h`<(dDBwgj;%|@WX*{SLFn>#*kagOE&QC4 z9Q(zTK-l7*O;dUZVc2Nlew~afY?^;lX>ZmqIUo1z=^IGF3OP09s=D4VPH570eO}() z>i8EzcG3+OZY|)OVld8GY6HbV#*YZ@?tkpne5 z{A&`%FjHbu7uU0P&Gs9rV{r|z@d-7nn9Qm}3(UtPI?05UpmPH)gO2QdavFJvbFodj z0{*^caxLZ@%)-svXmim1m0v5wzL7) zlG_*uU73Wi3uoK=PXigLZDV>> z2D;BDn@(Iv{G+jyIuGn~gOjE8-$$?Ft{T$A(xSEi)0yC;U+aeh)6^G!X7#mwJV zDi^kyQI%zHt&8xPf4j)7<}+mQk(-U9PIOHns$Sat_)j^%9Qr{aVopxNNND@XFoX^N zI_1#x6bECVuD!*$8kF45Egp9Iez8Wls-L+DaZJHC<%4i?Y@$r&B-u2XFJ#$5-ZuWf@% zVP@}lguxpONqtOMyhnGY2!|u_e?%?<0S1vB#kzx(;4nr z!(dhuw0BlflMUSad2Ew*l!K-~@@=KGVm}$%OJ?+Cc@Tc$e#GhEBoWD_QIZWr!Yii) z>!C95VXJyj4*nFF?;^MRFHW_mfZ_PGFrEfR+IfG9A6 zU(%)0084VDmBK~%2V(I5<~bfXt27P zz++BL-8QqMg06k7`Q=zGyZ_}_o#>>>ME~VjE&t_MW&C)Om-qMdS{=~9)y#)yJKPAdW% z7`{enP=vuk3_%C_KEgx_j$@`o>@ma|z@ch=p#bW#X`1W(N~Gu zW_sZQriMHPjztmezwTkwQli7T%!HJ2R2gWZ7&?TgIelydz8+>NOkCaSJk&V*hK?K%PQ6NbQ%yC9>M%DrW>uN4Mp=gpm8A*D=>WWUI z!mr~{>5*SS(!RgI`x>e2m4=4jfj0DP?}xygFA^4_Z!_BY@U;OP6lFnU*nkDlkGbLv ztOIoNNt}ADVwI8iJ=(2#Ht<%CqqT1F_UiIkQ?H3JNXv{f)WR%B8W{kzkpR}vk8{?p z9?kT`SMGj&jrRKfe7UdYe}CoU_ximZ`v1gk#^BTOe>${x^VDhs73lLP^*zQNRD%vMHdWU7;ucq2FR1{gd7?8^UphmP`F5E-q(O6@UAz1X~V zn@G)ET911_*w;OKfI`0OZbKF5#T7U?0|Y+g8I4+%c zM4IG^x8F9hQiXTWrY39UB_A4VX{}}$E-`bV=5*?jV2-?5EPo)F*#hfnBOLjw^Xk$a zk9){ab#jRi4#_8p+F9y%+29A4nB!c1Bqj14nH3BF5rhl^0NrhQ<;=2^uVB3h3ruY3s3ve!U?)J)yHE=yN$vPcC|PUO z9pQ9hdm*|au`QQ~!rr3&$4L1C^k1iKHvoiX_ufj<3UtW)3bY-rWw$_v67DHLaDL|s z^kwvgHoZ`-&Z<`+!-iMjT+I`Z;NPbp?ldj>+tHRMq5`%wWOExEn%eC(qvD48^)XrF z?aZ4I_`(n@|Hvd89_lfjmTL4OCznO9#FPx*_o@}>!@e}mR@qa~RXC3aHWsv$PB+-L z0gSE!`t*COO}M#^iVyEAjK16X$&L>o5|{>1$@7XYpa3_F-E2)(1Qdhq0L8!yxEQaf zg&_r6H7q==0VjKrVIj*xiYc}}lJpXIV(2?-=wE0QMr{WJj9>rS5=!7Q5Xf9M9Lymh z+OS^q5NS`y7*_SgcQnNB?PY2@@1Z!17MtMGbVn6TO(WhPMq_eTZh2hqpyOdb&n>T^ zmpRvq2Y6?m?D;(YV$W&6V)O!dFqxHYS547Q934V%vJz|&A1WSGl;8(n$D?$TZn0AefoqU@u=@T1 zeBSD_{ckg+tpCGIDGM_j=YN3>Z{w`mk&NEu>NC#%7T@3i2=-k&smuG-`3B^LHj)gs zA=7AreZJNF%R5(K4Lq{_;}cS5YU_TyhAj3gH^vU}`etSG4I>t(ID!!tpP%pNJ8+W< zX*8!cwBL%K-}AG03*9$Of&1MEDg1+OlLGwx`P511|9W*=THCugIQt{_>a!G_B1PDd zk0i3U@ClfP$Is*I%NUF@7@iNHY@`TBHAYCm?DP8h7>lsr&+YSinjCz?_vtGTAQ$iu z-h3s{WQXqAT(gM^7=i1fRVM4U)%8Vx`*4w*Vkd*;B>Zg=vKS1sT=?(v7bRSjqQ}am zR^+Grepi1pf2gJuL5kzbNJvaf=C|}zCQx1u? z-9J7zP030! z>biqasoAbNZmL_zU~|7fqHdE}Nl7)7KI7659rd{LB}to3L7z3|ohRs`DY!61#XbES zzuu5}H_#|lDCnsvwAxR_H6x9`ZOVKYdKxbheBTgK6RhfzlgoWzVl6o; zP&vH81>Ej&m<8uVtqA)x?%vG)ZRw3Nf|DZIhy>o9NLvjMmoH=pjW)e>-rO}8w4FiK zLHA|lAvmeYP~gKHLX$R*3n^|(T3`_7q+-9YV@p2Yk21>U72ywTaapjcA~UQTL4wWL z7qE7Cx#Ksyv8Xaz{srs=AuV%n&ln8iTU0#i_$3trNHALxq?4Rt$m5{_5TH78C<1e= zneus1o+nEbgjC#EmVs_|P>SVDl{E=e1B$&QfD$T#N(!ai>2Q&$Xs)b{*$+5AD0~)9 z!Un~?H|Ue03c2$`iMT%tdT zK<7MD^f%IoGg)egiUsNkGK$RkOjas-!boJ1v*d)mB6(@QBu+C#c!p%wx;Y$qa058< z2WO(@^{Lff8(tCV%`|IcE9Ctb6DR4++K6^DHhE%{lQyoQd?W!jLb{0xt?MN%Mo-r3 zbyPtlgV@-d=Gh|?=zy@C8k`Uptj%0mNbgbRjw%1>y7L+*v3j5m!^P^Y*siEv?B(R|DM>uQNjZh?W` zdLe6e@b_lP!fFh$ISD2gdSr;Lj4;ZY59;fFk0q3zPx8}nP1!q}w{T$D2k ztq}Tao>#6^eHHVXyno$94W3*y8a?+@G`_NO?t6%>UCmqxSsO!UnTG7V%qfLU15&U# zgRjfK1#K^BmSn7Ty1dSM`^KCbcttFv=ma*rcm^~WolKuL3cir2R|oo1ymj!Bvs11l za?Q=mMSZr7^d=cas^Z<_r6^78>oEQVyVwmIq%MAln;N?IW3f; z?u-3}-~CabLCBN&0Ig$5i9x)!lMu!cbzvhYoy3Ar{z zz)1O+NGok%4MtJJH%!P}Rih#A-a%__~cuuF=5!KHp!*1skz- zmbwT|GLyL+x*mdBE&-d7N-r9!(IBq7a!DKtggL*CkB|nXlJj7~LE)`JNmH#0JsGwN zK4fb63_4t$H_B(VWCk_sF4IoA4h}AQ`UcaFFNz}6_5d31{RcDVpbYK+g8#d4XdmF) z0q|?0&G+A2VR}8+>3pJbLN=F2wXXQ?U1vF*DYO}J5Qh$2vm6LG7iXt5kNayH8~}hm zO!VnIwsua&=G~%ZhDqX+u}%4&@sQru05~YB_pQ?--xJ);@lfA%Q6{p-?g}$!TZXSY`I)l07J5dBSV zQEnm8+5whp{h{8L4}1O4aXH>eeq1X7RBtr!Q*&RE47X9+ZkM*(yr?IxAB7ueY&7I1 zlO%H17F3AbwXVCp8KQ$g?0JhhEU`^!H8ID4Suvq6EELi11|}#gOZVVbxGQNp#VF>jGd{=mzqtT#%zSG8Cx`@D;9nITH`S;V-FRaY0t%$X0Gjt%T|!z5*6>i{nZO zJ~fMm)eh^J-UEoVIjX-wpYX`=sQ0B^y%ZhHaOzh|z4LE-1%xb@nh-0t9;ky+c^tRhVf_)#-8bjA~6+ ziG?xlHhH~}mFCbqw5`3QZKGa}VA(}Hm6ux_1M1FI{boLh_5w9X#64u6tGoFAKxbv< z>Rub9)RFDcf}Zy@j)0mADj6fFh8#q!J`~9FPd4?CIGk-41Zudizy5xBGe7tY3fYn^ z=+rc_B4WP=(40ilUL|JFf>t>I&hcJ3*avD{pAV{q@cWRw*t%o%<9*Ql^g2NQ@;rEp z{#xVWKe?!Kx3?1R_Nq%lZN;Il@lr)R2c)%5ganUs&}^UDepNGl2DG)_Z}C{$Cjpug zTN&gqVGQ2jA=8yf66yTL8j#9o-cP*-1qb4W9f_%k^Vq1?(^Q=qo8NCNbC;h6l+dkB zoO7)GVST)Q`S&9V`66E}3hjK(tHg)BTI;jJ--;$?KI;yi>U4Jb1_&ZhE8jhs#o+E` zK8{`MxW{dH*4$iHBDgHm%16!1#oO&zihXg0e!#&=`f;%LwSi8}&365yqR8!2HWKj5 zz8XNZvyCiHxl@!q3+YOOrO{oJ*&1Rgo$|OMMZAK)jWJZ^^j4x@7g0 zH-nFBal*8EaFk>xS3_=-wB5ljLaM60GVF*^E7sjX)xBF8m^3saT%B@^Goct&bYaKO zb~s46MQEo^(ojfj6>>cM{HqapgYEvo&doLO}kw=>4HJ@;uh3CB`a%_E?wk~r1hv6bx!Z% zb3?B@^TV|-KJ=dRw=45<*8@MGbqo`=;K zm_{tj*n}7QcTovF=@N0}WBiSWXeWD3{}mm7H9MZ@N0{eI9ex1xbH?hA)sVBA^S8(L z>5+%Z824I8(Ghx&1rnRrGrz;;{ia4eyo4I_Zk)XQJCb|CQ-(jF{Czh8^wCcQE?(|5 zpeusRxosNe;j?c=YG$vG#m5|&pt$qrG7dwwts<_~k}k*A=TEr5@R zL_R?lg%0e1V?=3BQ-&d#MZ@TQt@O-9@~wGqsLKq6Rq0;6EbLi&-+ zp=7fY&J+Qh>-XUdN33YEDG|_A=6aIZF_@_UIh*HU24wyh82Cy|chb^5;%!)~Q56Ag zF`KONE~q})(J?;P=KH){7dl~{ioc1Y+PNr$1L$8Qamap$jPD6DJrcy6H#Ph~Ol0m6 zMDT3#jv1~dxFN#Bgl0N~biAu+^(I5V&Qy~62LX!+Hw&4FLd=+)82&ux)*~WL*IlHi zyc`q)tUa3r5D?wS9VmQM>P-y&4SdlJP$(D`Sk)huC)Bw{MPUUaS)or> zPegl3tA7st{8t~;9{GNgOuN^+Pj2N1S)OQdQ7ku$%|TEZcEal#iu#%Gkzh$EO&e%Y zO#`!IG{7@A@A{`qXKB)|G~@$Ca!eOX02mnL$e>_br3p`ar5DUhDbi5%>Ksb1o4tOo z$G;E&KA+Doetw_#+e3eU@X$V<$E()CySGOmu!B#uNX_pX}}yiKCiC&7-K5KK26p zOyPE5P=)OtfIbI=02A?#qzw-*i<)&L%7s&EhYoNLz|sQ`?^EUerx|qoBpR3*D|UIb z&W&hJOJw+(ITT03w}dIOm=!aYy17E_}A;dINCI{>*xyj1mJBYX{`|2?_ z4~#F7@%mV^Q7JK*L_#brPfZG}Fc~?Cim~asRi-a}jCRhWt}-d^-qrWbKmHxp{@*57 z*#D==6;4*>|B_s}(%r5(Dnsnym!DrvT$$t-iz0fOJ@1xdQNkk_uR*aSzB>B)8?X%~ zESP>}{Qofa&B2v@+q$uB+qP}1W7|f@PC7ew$3~|+M#r{o+qU!eIrrA9dw%c!@v2s> z+I!R-`sS*&sz#0Z4e`8@jG4(?lc++tZ$_f3B16r%0Xcw=k8j*>cFfjRWvm}3#9dt< zH;11&k-6E;6o>a8MoxiWb0@-$`tIs2My}f^UlW?e)K70tUD<=gonMcScg*kiYk|-K ztJmlyF}&ZqkSO~TB=P$_K%1irD8s(&5aUu-#z zey%kI=IRIIz-@M={#la}_vnSTCHhleye+D_KLqPb7nk|xYvJ>AFIH^IYZfa+@V z(a1_1WhqjQ{I{+KgBG?7+T4pJx-8rJZecfqoS0-4Qwl}l-9%}Ud9$QsFm6H^O=>wj zMdXQJeIy00ql>CB6y**dp;;V~9NNr_+8_L za<1;5mL^fScdlqBAv6`!u!JVbB$dNcMjrds{|1^<{g*it4lV5eFeWo=mmBjKjP#$O zkxBdsFA7bP02)&V8Y`n=0Z+0{ChHb~{?F)CX~7VHk)-a9$fN-wDFw+zuuwtE{ntXu z9opO&_kZOqsb{}RH2{5h~k15|k6u_$SN~_aM;(gb5U-cN0`V4+B8x zQy?nfp@0swE&eNJ=Tz1dQCXaBvP2z=e?baFfg37uB2`otrkhL}8ko%rRI3C~2nG~_ z$~Hr3?;i(Iu;w^%B~tV;GQo}KQ-mD+Kaa)KLim4TT0@jySOlKb5A*;u*3|s(O$&+w zZa5j}Akx3lLo=HRs|;QeI5IUBj1gzVx_~YJf+m?ZiXKe23?X62L;3{=q%zy|MM~6f%G^|^iY4|c zLxF+56o1bb3fOD8E;fUcU=j9RLG>uG?Bx77X;cj1iod6UQAp>6zaV1via2suZSuwD z^H=n6NH0nvVd1tWIj&?6qz9obzd1}OaG;7+Wl^_xL6na=Ysz4-Yjhi-TfwS!paUO& zq%%G=b4iyf?nfj`iab*iA;^T6RSEzjS6eLpBENj2hBkP4Z81 z9+0|3mUp!g0dlV~1GcigXkxZ_yLOH$7m#ZkeFuUeqLvSzB3?RL(%MZYvQ`Ukv#gy$ zfG%N({vnGh*K3U+Q}@NEjRd*6L z^=-@j{Rs7RV-kx=0_DtDRvE&dT57Iv1!oqQmx1prD^|rfQ_+YcD-|G9+k2_ z<4k+QzCEtjxKl!Z?#6crio@AtKbOKTn0EoJv@BVVWepsC0R!whqnxKY*F5BfwBZPm zB`E-#Clm@@3j^(jD6}vX2@D;FgjU2YE7Y&zqWWJzm{yg!en;JY4JXCG_2h;@;81kgFkdHXwgu&Ov2N&9|_n;ifNx zCE(a3R1$bA3N=p+y8*J8)<=HI*33{^M{dhb`h%o?6cVSui29bXWijE)JQFY? zn7K5l zCVT*@yF>m>PV-p|I9h<^;WPLQWcmeJ@4BOF4{5wXT(7RHR`C+orYLf8De1#zpcNGd z4=2CC7tfe=m~E-H71D>0x0M-^0J_sQ=qKo*Aw$9TNkNm@ckp2H0WG5ZRQc8_5F(<6 zkVhN@`QTJ&A}h(i;W916?v^4xV|##12QI zSSt53NGTo4X~t(mP_FR6Sw@RLCyMT);Lz|1ac`qfx`Pvl(tzeegAavYlq38Mi}x{q zFM*)_ELxQ1vgdj6DO-Ij9oImYgyh|F+!td)jX&CuluT&CfHj~()Yt?-EZ9j*7a;5K zEqkHqXZDyg^Dl6V$##%=V@r>iI?gBzy^@@Gm}_*~j-A_n{G{3k1x1FK3I_7_^!f{n z)R92rScM$DGc7wq@T4+n-sB2f?#6@h4$ndu{9q<}lo`^lAp->sdXNtl9DECTUp2Sn zySqXs;9NGmah|{9Pi*pZ6*7`#Zm&=#oY2-vbX6ugDj#Z$wVG#VKhG2L<7~mPJhB*Y zAd|y5sjzc&m61$xJ#CTNSOuPwEjGVkkyAkv4yzr=o_2q@{c%`fbV}{^5|A+|PcpKZ z;yUB9a+nade_-##qLx+~XodVTky0U~){#_sYd@<=V!ta3b~aaGYzT^1-q+#BYvK18 zi?6+LADa`1e#FnJj_MJoWeO?$RK|bjmS2Q}H$g+$aLACG*g01`@q+YwH1ZUmq4PWo zxG_y$)%!$oP)t~l-4K2r0ID8Fo{G8vr2un78zjzN9-AP%Ii3u^zo)ROPxQR>u@sjZ#IMQb10MBy_fZ`{Uk zAq4;ct62v?-EK7B{dDhc#f8<*6*ezM3(0EqR0HTYcfa$x4A6OLgWKe=-CniiVHi5t zIu61_4KH&^@@n|F0`T;8fiSn^u*c8tu)=uyS}_qm~bq z@4D6DIh$$N$AwL%+;Wtvt=ansREWepvO-#QuS_;7b+d;EaDwn6K)Nfl2=sLLZaf1K z1{i4!cKu#$yBf&DA>B(bavMrF?t0^Be_F|3_#57(uq)`Oqho-Uq`%m2q9dAj=Y);9 zY37pK7gf?AypF`<$aXttU%jFO*)KnWRRce+pa=J-eLd-8P|HT>EF+wY#)dfPk3t<; zR(21}5|b7b7wKD$p7m0j8%U7R^8^WOj(F|hwkm=-6}Qe!1p8Ik71Eerg>*D$3OROi z60#dvXmpea*Ns&M=6hP=7A{84yoL+E_do_2XFF*JT$v{2J=;!W3^YmzEM3vrM@HKp z&k17Lc>y;Y>TFjv4cy%64)NNn&fB75+Vi5;tCdb|(^0}%eEcu<>!R|P;h=RTze9>m z@XSY412;jDB5qM=+yd+BS+mIk;-16VTw6SBP-A9S@R^zDG-RxPN-Kli@m#l!G4Pgn zDs`_RfzGl9#_J}=gl+e%hE6_u64GJ*eHeYgT)O@j{Vk*mx-hn)U#Z0h;za&INQboF z5#jn>j^Wo|l3FW&FUOuo_#ko;S|kko!g}~drtj%(J<8BNFzfEHaM#rx0Z1)7OyiKK z`GiPCB15&LXn&0@5PmQPSdw5q$W}#3$6>Xp5b>6lN5e053d&3SU$c-BrfwGcOs#Qs zo^4>L*~xNvZvKdub$Fd@z=(cUr2V^Vhy;tn$iI5bV^Xb2(X%soj7HDvCdE!!ew6}A zdG=fg2_(=?acedCc8kal&AjIWQo}T%E4=!U?^}*9webVK=*FQ?u;JiD)lvl{4sOp9 zHe(a52dg2(NW5K$t501FbW*81M4cr-)=S{#i6|T2p3&EtYh1g(?km#s$`x|v@hYW^ zpVB`tBY>$z%~D$JNNskF;e0$wU1L3s%F4v*%66i`9>|HS%jH_ijK4g!eq1L+=MR%> z55Oia8Ydb?1~)Wb4vqxz$=moDizq+}vpG>?Y|})V(j_X$q64y$@m!|cRsW58&VA&2 zM*L@*nxamaN3@zEBBN3ChX?M*UCT+-*m3BW9a=7nknH2>_pJGibxVHvAIIhLaUF=> zT#b@c%;Ot)s@e701FceNp!he50xP{XS?e(trDhi!rTKfTQ-KaOqV7AbJ2aA(J8{(q z(^ku;0v`7nd4%2>^%P&k(^tX8pO;0@Np~NP3n}t>+|P-kG+2QnRn};oG>h7~a_Jd`&xoX^2CrT<#`0_Lb!BI@_q+?Rn1!8*#Ue zyjF*z^}*~}B5tFp$@c<>;|2rH@(s}qr|h2enT2M1T|89QoG>T9cLDh~@m8 z)jLNnwy~PX%;@Xud$mE3^u+gM7sPaPxLsTXhzD1Ft zGsw`>-J;4!BuDvEi&wa`k)4JSjA|vLdWGx5RTC5GF*Wf7JaqboxgK+(L!)s%rF%c< z%_sAyRAJ?v@Y&Q%>iHQU@{PUTJ$gUOMVz+;TT@bf|!LK3=shl5K4ZkRaesN*fJ3ytbsJui6Uwph3$o^uv`q+lYBt-UT zIoJ2754aiJI5?Edqe(eY$ZE4mzxWVbsv5|mIh0$RY|f!wv3+@sMDyb!m=~meb@G;a zp36@6-+>Is;dHK-D5`d5G5y{4BUI3MX{r}7h;ULRK7(Oy#pWS^Qqby~_sm~8((`x+ zHfP)uErQDT?!84f#&WCe$p-ra{rF}EOkoZ%Y|`f+i%6oaj9N=YR~(Biflg`BMm?V1 ziPXz9pS3rVuOZxhp3R?M>1Kt`s*J!-^}?W;ekj9OkV}-ops#@A($4D)d`TmJ$pDE| zOu~+s7;Qu}Osc-?bn*)4-roF(Mx|Gq>mTmGRsrOcP&331RbVt$L2Jz8zRE$It4C<1Q`K*1?f)*(Vhi6F)jTi>Fj06_5-gYU|*c2YjoA*s-^m4xmLY^Dz`0iBN$Zn}#RUx_{_e64S zc3AoPJh{gBlv;paUH*N)y~J$i=P5u6ZD2644dlIw=fA49xGkt!5!Xgv5)jqy;beBT zBadG(kR4;hyz?WslM^hD{RSbmTuR$pvI9n93t`+=i0()3?EBkI&LXX?RUzg~!7Mshs|UH3q} z7Mc5_KpBCXIimZAfw!(<4 zSQ?VDBdqQ9L7?iiL;K9Xy`<$R97W*xGbd=Pnr8H+aGj~NI}~K$@N!YvA0!R_Y5c(1 z8~EaG@twYv7CY4P2IUC_@m-&Zdds2X4k5hdAU{WTj&b~;+{dqy@&c>hG}arh>*%pv zMd#0WWVe693H7B|G}x$Q`u@Y8lE|HqrhL=xK1Dc-4ei8x+rmc;!g|o#>hI+mNJEM* zm^2YO2(A8PWzXSW>kt0l@|sZ3?b{mhunf~kPtz!DHRhmbeFsV9;u(Ec6GMQecEE@C zTEFDHnyno)tH+Lot+UEI4wV9w>A1gJUo z!IQ>CjKSDn0s;0;@|vj)lvjjLp_p+$TI1#lOH8;bVJi?7kxx!~Bn@6T!ls z{hwc@wq~kgy6PBVq>9C+RU+EcST<-&cN<`eXtTS8BnWoBybXob5uA~yFOCINur{iy zC_gw!$riBe&=&4C#DJ>`fvarDvhk@`$rN{eI`#5p#dP&C!b}vyAsU(Lr zl+nQSWvb-ZM*oK;j-A2cf2tKL{!`64OwwPl0#w5C8$B9jlAD33 z0Hemj-UuHkkC_J7R3;e$mq*@$)zl$b8XQZkrKOScgsa?Mq^OW#$p4WkVr&!!{Pjm< zO|+|kQ4<%#f-gK#>!d%bnmNoDgRgcs`YhHL1F!O#ZB}fi`By*8MS5Yy7Fyj05z1BC z=(>AvFuBL)xD55U%IlEy_tY{yhwQ_^r#87V7GQV5o0pOS?!_MLDl$Lkp44Wzp6ept z>gyQC&J)$oS+DXbn-$il1O@x9MncTet=D(;N4?aVJQ(>FJ-bjr1z@Et6@UP&lrhcw z@wH*3(e`m@^|PVjV+s6xn3}xD&pqQm*Eh&{q%A4^Fb8`|md@jF4)xaTHVK}50rGzT z-MB4CEvomXF9FjWb-~{J5dvgO6{2ZIg5a|9;cQKHuO+fhQAIx|*^?-E7mY-bT;M>_ zTP$Y4cq4T6IWn`gv`$ zXBCOk8_~;A(~^%yitpu{4l2g3!Au`SO!nPxA8&XoVV+G>3>w49nIqAT#4MlaAkxT$ zFdzyh$bnTeKfnZ0pv<~TWN7G9GaJ?`v&e81DL5Cy2gy3B5D(aj;A=kx3LdGQ12)MU zHiFV-^QYy3ex|7&pF}*2W8be6jl4<%U#VewpKNn@;A41=QTnwxiO{q3nyOe?t(NM9 zop+YI$u)2myW)McSQ+aVP6!`_T!IWsY`VDv4`2FRPj;@QQWjc?bneQ}GjrMub*kRq zba2!y5r0Ez2qkD`Q^d9%L{r+ut3^`6SU0$`S}-|eYdLL_CT5C_&A^lP9o~B>U>&G- zj>9d{GZ$cB3W&S}qV7KPC7>zk@_Ty{;Rs}hRP=`u5%_s#dlHFUi)l}}Ok|SztGg30 zO5$*5KJQ(?s0nq; z4#fEuy+UAkN;ClJ*3CI5^eikkHz-a+Uz**+Ij2OQy1xrce@J*IwmHr-5^SmV2T$m3 zHjg5|gOCraHsnlVIZ>R@5nys$V#=+N+a)`Fv)_RQf1(aP`%}f*8_A?G7(?7ENThTa zqXq#mjYFcs%rbx!FP*`Qm4U7RiUhMuNDnf68jzZ`nQW$5lV9SVJ&15sJJp2WqWv@L zc3$J0K{Xc5Bxlf0=}q2oRoaqEd)teBN!vy}tds1iLVGHo0APxf=GiKD=PY~xQa=x7AzOu0#p#P?Nx37EU8p;nj#j2pvyw~-tqiwF}H1vgPxFg&;TSXgvg?pOU zb8L=j=&qxBJHs#0(xlnL{dQ$DHQCVcLhUHj4X6Vm=; zg;{%LQS5A=8{`sW=hTX&Siq_$`dHHgOL37S>8e1jKHb!i#(DrRlTdwtJ-%JC)}6Q1 zLJ0U9?xvf8i!b?VClbN4X-#2g!4QaU9Ra7_MymME`pRC0^rjtB?sxAXS_+iSHnmQJNC-Mb0!lImN5$DcdKC^@_F8g6s00cgV(yjM z0dqoLU;IBRiCuM)bz4*lJN1;8g2t(AA#-?|Bazp~Z~apKMHF4ow49_rIY~rJt})wU zY&e?ecTUApJid3>bbU|^XDpYKzFL;n!9k(tE;fgIg#YHl46{ozu?mxCJYIVp%IC<( zU_UHoys|E84(dffLPieAob=3NV>ryx5j0_OLr^iY3~R11j}OX0eaSzzB20@P`nR$CL@#i=tB zXyvpNd01;x+1WVjT?5%Lfv=N!(b7)%3_2$gynw%^zeLiOO; z4mQlm*$zHV!Oc&Z%x7e}DVi z@7g)bZGCL0flLD#HIkalMv{%ZaANFA-5-VUJ;nhQc$1vjS>WsSBmL1fd_6iMDc1yL zA+b3rVfVxzkIEN%9^<=S{?HG0xJAkK<@Y+}tnhTURqa192x4gtjh6rT5(8yL7kG=w zEAJ9_IQL;ib@`4Pn-Tez|3&qJc@Qo+kn{|Tv%0VTftMz%g>rsdKQ8c@e**58P2lr1 zzLfBqExXr@%m@o+U{vTHrn4jC@-3?&1c(S8^Nc!A*b}lg1m#&_L*yBaNBGp zb31vWBO4#LU}{h*?s_j)VB6{@+we1oxFJhZG;7RT6<}LH9f9)+etdn2V>Z;fnGPO5 zLim91)=dKNyAUS*IWcY$f~<4U2+Hfi;jHL4TzW9>u%49zfsfw-^ES($R z?{CE41|S((>8b3zp%pVH52YyG`&ovSD4N7cF3xpj?6`NC*t7PW8c7~se` zn*^YPPH;OkVaaugh}1I}n&6k6AaLVYClCh1I9(Ylx%jPiGj!?z)X&RvgIK7&ZSm6G zMv2f?rD5*xkY@At%ibU5ZRtn1M>lfMEjVN;B9L1XkRI+1PTiRbSLBB!3v1-=sj0tE zZ|?zBFR2SMg>}bPfb&cOQ53mKSpT%;Ufg?ccu#7j&0g>)p%~vhY`UoF7ZAG3&Xpia z#ZDU@>RbC!9ut|sD^fm|8fdj=UtTTIsPm>@M_iY2m^+s<{%k(ZhNo~x3VE$9Uf!Pr z?6Pro<}9f*yOE^yc~=Zw8WK}o6K$o_)k(>#(PS~df9p~c63Vge|cq9YmdT_@EML& z4)U)hSbD>}!xOt)K$XO)XTM5mM~NDV)Bz(y!g)zIn7@N=}VeR>inK-{xg=IloG zKyvh*sf0r9I7PUdTs-sdxLniUJ13Ivll=fy?+3N6kCS*q>Rs27E%EKhFicw@NmOY| z^UVuPxOb7jGKooCph3%?xl>%|2B1Cr$f~doMH2SPr$djzQLcXb*bld;&YPc|{Ap?p zLCUqvrD**fuJgxcGo~%)P^|hr{>fU_Tdd?$>oMQeG*~3DpVHc+H+rFyXU4h(<(Ae4Oph7E%p*szxF$X#YqjpveoxawnE`L3QKMqj}eS;`-+VLKc3@+u618z7WCt929E% z0`wi$s8iA?X`w30?-vqcwkAI+oFUwCveBMahGIW{4M_wqvfKjb&g|<{&jjKy5M%_z z%?)4UAbLznr@0T#Cp~1x{&X!@-Zc|!Z!9pM&`;#?%!lItt*FAm{{Pwe#LCX|pVKHO zbk^e5xe)yGs;Aw8c~T@cf(nB!aF1FBKt6)FU{y#UlRkx2b<&v(6D%uyqT) zWKI+6@JqyfVDq2aEFYGN>_ZTGqPsfvI}LX|!imDTQ2LwV(}V+2zmf>>ZT7|}5Z3}Z zRHL3h_d;<3{oee%zeJ;_z9{{ftVv7MR5yN61oODRi;B0s9ef0dg)|3}DUL|crlj@K zV>~gZ8G#nRDXxFDXt#d<(vt{Q3|afI=3~tK6{=L^ky{1V!?CN92jwxDy>;^OKvv?A z6j31~oO3@3BUu$&W=3iws5h@YocPy{`!$^ zpq6BynQ_Hd4lAcCng>x0OQXS&2oIcLpkvZ7M3RDlD#Ni%E=4L~jzg7^HHaJLz0Tpy zu2k-wof8pTNa%pCsyWEuq7<19J)mzn@_oI|-ee@MvC>*iinghaq8fPYAQ7^GMmM90 zp;vKpobV#rt!1RdI&fw-Z*heXL(iH#il17^5VB5H z^H2I~Fb@W&1L1G~(1r}!ypj+o|D=GW%S2tf+RvD_2-v$z*)Yk&Ohl7{7?u!1-10e4 z-6Jl7CgFh*8@UA6F&jLMqL|r$=&f+6!gzwO(rf6pP+}GoQd@@MRoV@RXnfyv6k%C(f0EUH+-PJpM{cv8sa zK#fWm9fWIR7zKJE{4&_ucs|jpY9)WT64%jsG_m)&lZsf{WT1=_k0X_azBN=IfOB`8 zig8djA4Px~EQFK0$$Z2>>^zs__95`@%=;vTv$^RIEI(Qanaj0^6D3?&%uM}dO+M?B z-^g6T?Sn=z#LY2j~d6=lq!FuW|i-|JE*e(#Y$Wh@b}fgr=)FL}!9ujNrp> z*_Ig8+I%=Jt4sw;vinaAIotZ0jh(&M}5|M)P~JJ zq~G#vdWbj;ZfSwbRB|xpB#qlBc+!rmi&BZb5|`bky#8-5ZO;G6ny6smXytCrO2W#+ z$;$=DEM;R4oE%2NEM;%vZXsb|=45UG$NXPwNLX1|Sh@bQGVbf`r#^7&_Th!43)oA_GGPJk*Vw zG1uwM3mWt|uo_hhDK0Oy&VOJ9vV;qA_JLliH3_Vp5QFf>--f`tS&hZ>3%x@JRl$kq z`R$F%&TVBFwSsmNbl)l_)7e>u5EiOz_4{OSIDE#!2Q&k2iQqxe+7~qDj#?tjH)3+) z!BOrP(CN#C@-+OA9_&=RlsPq*eNKh@*hUM)AMRJ~Dr_2HhMrJ<4k>4`7O=fQzL=z# z1tzd}xNa&;2(Syu6KMZ*`jaihTHET0c52k$8kNCrYgwLSLU_xoAar*a$vzi{xB-u{ z2HXA2wg{UK4W~)+CrUss3*#Bqbz61Xqyqw%1xxx3?9{e~0YuqWdhsxi!q1R9-veh~ z{`#$P3tOhW)FA4BGqWG@%e|QH;AeK;!-x-)*X~$cj?U*Iywk;}|5}MG+VKjWl)+5z zSN3ZXo~!6FCDM|9QO+-4SzQv zd9V&X*kP&Wj8!3q^`dj=)ISNv!=HAfZ0GFCRO!`z_Nyo-sta%!K|!u<6!XsVCEd>> zk|4tAIiD-u+kU?jl61(bvVQ!U$zG#;tk4EG+lJ^Is7(l4S1AjdNv|&sJzIeTSQoKC z62aa;AUHb#exV@Bi?@St2XXgDJGgULAIy*%MiYn-ts^AY=GiRku|D#nj&W+UgFE)F zJp6E+24C`}VV(+FVIj6GRO;fI8exI6qv|2pr>||?GHN6fr?$6YQxG{pNSO-4uN}A# z^!{`m)4PsT@T-CjFefnJJRQ-Bk^JGuun{BBCs%>|xQ0mSy)5S(mRuWQo3ao#sMj~d zgIx>93AzNiRjOM3g^k}`$d%NMf$34Ak1cD=h2!OCo7K368jWITkZsB??f$1sNXqjw z{ec=quzgeg@HCU;3K{HrWaL+oz(nxQ?6jdHAe!QsVGN}7(e;}cg(!DCw0MAT3omUF z$=n&_C8mQ~19?)uvJYQSNyqwb48`$M3H&9|#X%B*Y(icJEXtfAQ8JdS$~<;cee>gO z^JF4K5i~;gMOlYHfgVLqbFWzU@C*~>LkvY3T`%LvjN#=mzHI&qWTcF2rWL8`JzJhi zmndJ~?c&HOE|nGU2NE$t7>qHyJ!P^9{du_72(OjFq;VOjMo7E|H4&wCyMv5hlh*7FcAQ?0IW${Gcp5M{=`rqn1y0WiT=CN_y2 z@V)IYFKF`~l>6(9VogTXE6pp7ypUf7I$qy8Af&RtAl?bo0;m0o1KjvsYpfr?Y$1-_l;RU`)PIL>GQ^0D&#u;T9?1S;tLWJ{D9cpzmQa!@#&KmF& zraC%wKG?coY@4WY^%~DlG)V>uS7~t8oi9{~YCYz2DO`G-F2=ijo7DcpZI_(CERqN- z7b6e*Yr3={SH0*a)@#Q^fVo|4oaYn-KPuY-FNAGv0ub+Ul`@_wBykhvWu zFQNcauGzF0ia_!Ob5b4AOVYCu(pw^4@jGkQ9JwhVSrNkyr3*=bR5a%8AiPp$XJIBO9L(Y~H&NxDYQ?NXe9Q`tdH{|HtxZ;ijQ>L!i-XZo> zdNSybK(msal){O5Bg7co{C`SD<`uu)>=kg&=^cOEqx#?oU(H;dIEjTM&^?E3ip8nW zjd!b7qAc!OwOxm&QxIWk=pQLe@J&cfSWet!YH=PlP;Fdz6?+}+Ca3Wky|!cOYBg5b zIaoWWb%_KjNMyMN!9N`&Hg~D-e)1zvsVW!c5R+2rw^7VyAdrYVTa1oiutkserRvLZ zCH#6>Hlpx#P8FiCav8Tg-8Q?F@|_EI=LvAkM?Ya`{kbWhb7 zmg{B|0Aq%$A0}H?Vy(daoUWGQCz8tTYgSQU8>t4%^*do{C}h}?Zw4=&jn9Yt@S+ru z`O`1!%zaM*zk}}u)j?+9mfTp+71u6F9qqyKg98+^sfHcXp(xWY{A3t9}_ z9!u$k$kk@J3yCsL6zBJbY*K4%GZr!X?kRB`YKeyYk>kB36AWMM%!UCDkYtV-h$5uR zXQ!sPkh29V;|@MpN42Z)Dja0ZGWgnoiEGS?;0be`vr4Z`m%<}Ir61N%Gkuw&wpzN< z!lgwgt&dmOTKuugJN)nMfN)SR$4YeJem9G%R^1PNT~F$mnllptefVE4KZT8vmtfxV zt5LK3p!a*GoUeI2yD)^ZoKXJyty1mh~88vWg-H z(p2Q45M$$;)yw^~t{<@m%$_yispdnpV)#I53c5VHh2rpRor4lTSlyD~flO#|p_?P-)lXC#g z(UR+CO#50a@^JX$DcFiK-M-jYe#?SKI40z>e#cD0)kvQ8@hapgqLg{;@C&*C`Y{O4VO0j&PpuimU7@#C- z66Rj{rmM4E79ZZKdWVmW$y?h|Y?tOUf~UXyYAp|7%~)eYCuf^<@fgI6jjCWUA-_eC z3cVgfHz$ydgg%;2>*?=Q;VxkQV?syyoYDoiHEbTJ9w3=BAHPt4^pVLiLca8YU=5o4 z^J;BL{fBLX&FoaSwk0*{H*xRur#HXP$()SHvI*>BJoIaVM^F~aBekqBv3(>Z9Zu^>u06XP<#F%0d z#=+o@(hFf*l7)ai7t~$3_#;k2E=|zRc}0O5|I)rk*Sh)^rY?DV)4PzB7PXi ziClB6?y@m@8$jZ|jc?PCPl~MmXuy^YbM1+IK-)zt)-86B@lD(m@73cVOCFVBPv9cU zF-IenbmkZa&PXmw08CNs5-^B?WlO3hLO7FJk|0XcN$Z9-pvsOtXip#%Qv$UoT_VXS zIM&zDhjOQ#si*LMDU9t8j2gS><1%v@YT=DX#339)hKAaHgxCuDK$f>5A{-L7LAdGZ zS~89y9*+Ba--rn)u@ONFp(jp*8F&@+Q}Ivnf>fsx1u>#>WF z-=I!_s^?^%64CI%vfnNgp8lC1*2p2H$Ig9dAg|oRRoo#1CK#T_e2iTamTPVommb}K zYQsEhQd}>i>w_jteSOFKLBMd&J}fdSNhiGuXuv*UNQw*iK{KPQ%F%7PDc(P~GCc zGFb`lGS(IVv?K*&vW`%9gjRA|8S;et`wpmcDiLIEFX-0W-5ZcED8o{NdldiVqpRs9 z?@uoO*dr&C%l>x~|BjxM5CQU0(7Z&JG?pommLHw7%RPr`cNOl;RXOmi;I!B_JZikN zcod8q^55|P=yTbda}&&i+j4a`2?RprPKUA$lz83EfLK6n256B+)TnMAmqdAP_%N_t zZ~8O4BDBkEkq>pZZFBA8c>S7?j0Y%?(kK!j3m1sD8koS!-J2`;zyIsruY~}K2};6OloZr^KoQeG)CNDxXsNeZYP|$rd?jwX(SJ$GnfM1K#fo5nGF-5{R-k z6KCaI%-agqcwWLoEyV6)vjRtbRqoYxe6wD|{yrHxX4*1}Ur?#&ISk4U=h^rSo@Z&i z z$~W;y4hg%`13v~3RJ~R29b2K)t|coF5A5&)&95P}OuWRdoh@(S|JurB#Of*ec9~BKbN4xfKbH z?-B<;OV9^v<+Z|pIg_b{e@(V5d=I?v(y7W*!E256rXN%;v-CcY2>fkj8XOq%OQh;b z_)@ulFTJ_zS3c1oCRW;f{5L8rj(e?FY#%y!Is9s(8TxVqqjEC;2fQ2V*jVG(2UCB8 zoCoS%2CB}?htz@BQQ-ed{fRd)$31en(+8FsjHzbX- z-F*Wu-4z6>_S^L9S9>Yb!YXfryL1@;sK~;V2|kKCV0VJjrX*K{1e&IvAb1bAuhIlT z4Ym>!%x8H|m`43k4J2}5^P0n1g+E&QjRYM<1P)AB|!42j=q-5^k({#~du5L6QE>8M4#x+Hk2VDN>Q zH)KTOl>k;_@tAO&ex80|5+YMnbP}YQxMzL}F|b?N1b`nK1t}j-sR&ykI>D)v*S!Ue zI9wq3k*8Fh{Xb0+#3-W>wjl=?U*9m%kNlE8mjwFAT;AKg?dZX=)F z6zUnJOiwo$;Z}TDYaXSYWM5)iGHZ?jf`9!bdeGJ_MeDEHM5cijp zz`KClOOA)zKTxaW6PpsZVxaor+A!cK(4tj7NL5gfH+aM11PI`$)d$)T zF97j;5EmK*wW(f~xV|0RepF|~T^XE;Pmm&>xF2??(FHONCSA_taR*+62;vOEJEu=7 zaO5b}()Ph!Ju>@4J=XnfG*a!sX1p<~U!a&QShZ+X;so)}gbG1w{dCPlE@bbBH&Vdz z8+__utpm)``xL@9UOapE7idm#F839Q6YUlGScA_3fe6#aN{^#!^g zc!%BQ{VgnzH(34E#zYE|*~oLK*xibNCRcqJb`d&G+=8 zx~tkFGNyxO1V>fn9@q4UX0Su@sxU}E`L^Z*d|7BXz_XXELMQea64>I8di8@6V7JZH z{}({LL)1)oW7rISBc%N&H|UL52xJUpsRynf+JsV$SWEyENbk1`RrXCdB4S6WU)q>+ zw}^l^v<;QJ7q4Hj2J6P9e`*`H8Tv-H8T*E|8TrPh+2{i!HyC-? zA4DK_8DWa#a<>_ui~KT}@igKZO(5c#ZK&f~U{}Zs^agV|>Y1(`&`jL;duSWv8PzD% z=i%y_Z-_e|^hVKIJ-%0OI?M~Dk-QU;A7v{z2M|FL^vuLTPIUN8bS~yc{74c2!u(r$ z8)g^U8N*QOo&Q`?0P1c2X-7PcxThRI+!xTl=L~X#9+%f^2gvI=1LXDLpZYq7?8$n` z3nCbGi}ruJ=GsjoQ10Ug81<0$SMM0~J8cU-81VGn=y?&}@IQ+PLVN|01Ge1kgNp#d z-K-CUJn+P1xqHv#eqqn(elgF=JaJyRdsElHU%B*yrceTdr%(eW1z@^*VEearD0Ydj zA$KL?(zfLv7_GzS0Caxg&s*uAfx@L<&%{J?UpG!e_fB7ArGdVZ3c`2TtRGqQrmst1 zQVPO^ktf_u(I-Zqk_ul*L-)+pfRkTd3c?FirFpxo9~ki`zgGK!11tb1)ZPlhBWAB7 zU)|}SH(y2R0ry?3AHYkPsr2ht-rSd)*{e~`+!y}8FM-momoHHT>T_lho5n*J7?xIC zh=;o$%l3FG!dmyM%@m4T%}#41jYE7zRg?{W(jV4dxa4eLVH* zoADudm(paypEhZR_^hO?Ceg(ijaF&ixgtKAhnE9sCDGPuTLzgWpHFZ4x2jK;zg&fC zO~~${7*@*DSV_|U~5X%7=bad92)zwKjlug=Xhk@Fff_1}LGZ16k%?J#X zp}Y}B0%k%)bfM&B{$s-ff38X-4nqU#;)=E4=+e0KLWQ> zw^9kWlP+2`T3rZr78+A~?O3yT9)c1r*sZjZ(5j65PiNwnB{I9W%#+j=lYfBy(}hTh zVJd1HBU_KB|0`pbUalvifv2Ip6S*RO9_^-$!$y9+F$_97NOyERM3bUWT2|mt49~#g z;%FfC6zq}UTW#-e6n%@g%K@goa|@ITn1hBBF>o328FXY!{j7|qLZ|Cw>2->OGpR?e z&X)xug_AKPUWU`53`n6D!?iCO@1Klg%)zU2)wHeWx*lm*1t&kAzC+f6d6k0cLagxa zwxieVgDZAUuLh21rnR+$Daomku5z8I71TaL*KG+NpXT?VMe^82}b2+ZhUF>W=Q-3?k#ouQH@R_RmQ+o;90wYFaG zzRoG$TU-PIW)rMfkHaRW)@LcH=71lzj!?KD z>eXQzpvYiYaQq5iKtZQ~M)aXUu)z$d?_-52r^+ISMWo61E7R=oAx$sx#>w#L*whfm0|-cvG9hFRV^nCqyqIFfr#eX>mG%rjSjHcOJFMo(@Dy z4_urmR+M6w&8Fnk0sOvJmtTsHC+;GrD`}jvn)<`-6~0e0Zb*4BW#&Pg)Ik*EV$rxx zee*M-QPZ+LFDY^!OKgnWM2o<>3oHvs@i(i^r~W?OC!mKV&h))u#{(dn_mTOrv7Ono zvE9i9wC8aNQYa}sIIAeF{DKQZvQ*i4+Za&zrhJ+4H?Ov{g;L5P(MUMSZlv9fmxw(r zn-GTBb5B^t1GTS2q*SVh5{li)jX+COJl~sC;pWQl!gL}ygfBPO5q=|fB>YSwxhxN@ zFTzVNy0Gs6jHde)>r z`ABu9p=vu;S+}f;S%({pJhSVyK$y`Ko(iZ(ehgt%adRF=Up&~_p>NI?^!0iYty}!d z`)I_7iyf63@+rPOLZ2D`cof={wYux|Mpn#ovicOK+kUdHk%x1-)ycsG80;N^?(KB^ z>l?Q;^5f&VtA^r>>ttnShI|rWvRpUf(JVk@xk0k#8IK%HAI}nFJJ`lDUt6CBaQ|l1 zyU%76Q0$G+uA`X^CFYgANW!~Fkm=GiX46Q8RzHFEz^Qe5Y+KmL6$H5}hI38Ymtan*? zR5k+@L+?<;mN`9N7;D%U+@t!~rqBiZmgUcO9+MP-e${oR8ZTXyLj9uzD$KGq#Gruz z6lt5FX;Vd$1{nX<%7&d_?P{c^r>Tamyu9q;x%P;5E2|&LCeW88aICkvOi1jDj}{lN zSIl&M`i5abE?IYlM*I|7J+wM_MTQYK`!-2x^s-=ig3W-&m6~5;Xex5izb9&*(s+xO zggGn9!UdCDcH24ISq&{bfASn{|7P0R06U78l1Y=rQ z!CaZ@vb1ac^9yx>0TE7G*)I}=lh1X%WPuUBnt&a7>9D?=x<)x zY8e*uEGsF~EDZZrn&kk`RU1M+*@-+5FQQ=E@^%)m`7!!I6Oyjrf{~#lZs+OsLZPNd z=4Ej(HfmLH`;|Mi5t>oK%rP(rc{>x(FT+U7!UA&L;KuWu+Y7@WJ7k1Lr3i3j0l8Ql zQm+j`<6Vo3P>hb;4i&}}&HvfuQaxbm^2M-%3aqj>vh|{!jHbM>a#Oz!ufxt1-jF)M!)`I#4_SwgvW9lVvRZ9G<-EJK^cwaFqDJ}JxBJbyNz*UPzCAwy%nX|K120iobMzX{aYivb^n z;2CQl2TJrjXvC~dx{wXRSn1Ft_ZI1Z+dg>gJbOAQyT0S}-Bh}FO>UbWK_Zl+1gBWc zbHcjSNJ^nQEKDOcd2Zf|E6b}j*UiUvuXiOmLuorrac5sF%#RtlV)e?dhkkT?ywKCp zMIr->9KPCrgKzd*iw=nr$psb$j_t@L!T?(K!@IX12Kd&*!{htQ3t<_tMr`-u)8ho) zc@EJhqr)wpM}}0GVz;u!o!w;}^urR95yFXlJeX`OS$7yo)iSQ5nTU$umT2CQ21?|B zz+oHOfEx=~kXIr~r`!)-FKI6Z8yz!-g#cD_9lbKjMDQFmjd)FB1ADsEGB~wP+II|{ z6n-6{u?G3REk}8O_MOV4^{6YHXk2Yh+^s)2rzhY9=q||ujajhOHpyhu7-JdovGq+R zziln|SM{gn3{Q8lh)T{#**OFX`-&I$y;M^;r!V*x)5@CIqj!CGTQ(u zizPZcI#yr2)%)(qT`v_>c6ztj+`L}0PX*i1pxg7{$Q1*@a%(O5$Z^re z8n>+g*4=eWNk)LZJ8Gje^C}T#F;uCn^>((Dl*g55wZG?84ez$q`sFXLyh`mQ)g1BNkCI*9 za7q@fk{7O$|Ay{_56T=s?X9G`W3Fxr^P&2cH93X*qbqdQ^E_egs;Byo{bR*e(vJiu zG^VmJf;u|;G)G+By<;4oY+Oa!xT9EUo`|%?p@bZvKT1nqH(Csk9uz30-P}y@>2`F^ z((Sfw?8?*^CoI|c)*}M_9Uc6jKX>{8Ml69Zr4&B%h6vc&m*D7)Il3^`u&8-hyu%sk zUO((vV&7c0j&Gnh{9pR*s2SGR6K;sz?gK1_Am*WnkDy>$Bo7Z)t8zYvHJk$57^8nXu)Ya7!>l80T^zbo>kJK$t> zCUDXbAd&rXz;SG39tr+Xo77}YRQHjU=M0>_#VWdL)EOH8*s z1snYX5uNh|E{`!F7X7WLa=`0g1kHHaA3|VtFo^BQqZm=-XzksNy0iHlI@&kKO|-sC zS_aT@!!;0hD})=t>#a-K=7%>=`8Y42P7hz*?9w=M!xZF)SQ#E}jo`6`K*?Zr-dOd1 z^5t@UjqK89@&P$sgm{lKdY<&m>KB)M4*>LJ?KF!aZ3A-@(?M%JWoj=@j^iRyW3m@NDzTf>GIg zNLUg(9ialF!&@t~yY`=KRbCc|Hl2J66QoH&(rg6y7dh~7r|UOChIr?Ao4Ze?S>D?pt@Z@2|p_!O0337gQpR)^}RMBUZf zYg#SqhFdZ4ZyGzf{vC+ngLgJ&u=)91CW#+D5sOEIYWsW(rH{f=X~F%@U<&&vz3PA{ zY8Q_QC|9?z5PR8tCbHYuWmdB_!NcE~O@K&HE$3t^?yzZR9OMw4DWMsVbZ zJ93na7h*tSW4u^bi6v408963iN(9f*6<=n&C}hap=f|D9>1L11AIbQeBiA@o$qR)2 z1C0e32*s6%MsO2X{z{*}T972`TlR9p9nMAAu871!ntG(R4xXHT{Z;YEtkNqA4lh>T zwQn53MA`Ea)Z&Z32NL*tDsM~8zh~IC{i(M*bTgSHy6b=prd>VGmGlmh`-vyh0V|<* zYn9*oVD+8%K}kq=sJsu;>^0)Nusl+p=!wdelc6d)OTgK^S>y~|Bq;qg^ij0|1MhOU}a_fZ-KnZ^fdgn{BLa5 z_hu$_Iu}76CzT7q$Xi$xJpIfflpH-ZoRVY>R$7KQ;Ja2~K_omF9mbDxxCHH=v?VK6 z*uDdd12vA;62}^jt5y=t#tFmWjmc&^H*eSSqQ8glrTqK)+L>-1t_7ZUoUfg(eQ%IZ z$VjP(QS}4_$Sx)iXOB=Cu%zkgXtJ?7SQ-x$NT005Lwz5xG?w8-3R0wRN&V-$@zW+s z1`^*Qpa5uEv9oms_0Ji5(lO(2I>k4dKbLy$ibFc#4qTIoSR? zIG(MmtR-$N=-m(4$gKSPPUOc7f2>ge3f6{E`BCam;>)lgW`)h9liTr2J7QEHcKt{~ z?o@5U7wTHdTb=B4e?)ESA|_}UJAReO(o<&n0Pm@Qg`=JWjg&h(kBqiW;cp84uvdXI$4~?bb;L|UXaraNL@1jgEc`|agx}A%@o!>F(Bn zT};^bA$F04^sQ92ND=Q!!y#r{3^xs@+MDv@?ySuD#{k(8+e7qN+;^hYysom)K6k67 z^YnMP2dLy07fX~9tbNPoL7O$J@lYBA5Y2VTOW>vrO5#jlupG+a6*qdRLYmn^9YrXY zNy)VN4halvL!8+{PJg``5$-m=$0smTy_oh+UgA??*ep{z#{^D?+L+@JpT*ixTi?14d!_$^^XoY|7*?nBH|^8ggO%@jx?+(2>-)yWTI9NZ&tB zhYMR@pSGRU)+fYa`)*iGU1WM~INi45xSLK2I{UM>OX!N+4|pu_hl}5t8@~(`t}-v) zN;rTWCB!rSY}dZCvSa!FL}m1@{6@~lq1wekd`YU#?v^zR8cNSlrzZ-{GP|UocIWua zYy)*3UA-Qp>ls;32vbs%1C$GHoGhm3u|(*}WV?9D_Hi<@Q7f;*4Z_6OvvZdwG`>!K z+{Codg4oG(r!=`+jc%q;;?6r0JF8-+?8Z^@#J%9!t1tF!!W45g3(^OW!YG$&IZexH4Er zZdtFh225O~wP3diE&DZY$8WJznfQ)PAf3mTBjWK+3;Lv+l+Ra1|GF%~7~A{pE8WlH z5U)pgzIt(i8J2dq1UVlE*8KPII$WM$2#<{Uen($@B_XZ&diRsVjfon!N8(`PU|0xINo(d@TCL&P`P zJRJ+pTtgy>sBy7(&6o~dg4Wc(yL8*ssI- z4d0-p$7Icm_lI@tvYbL0o?=hmsoc9acT@R@(@2sO$IP{ms^AF&=gIb}5JcdgMv%5!Px=TvA2Xh< z2QP@mgiBIt%QsMWh3BdbrOMoFhoTy$hWZQ zGo77GfG53~m?SZf)2x6ILucw;s#m|cJyETU#R@5M_M@fME~xZL)UD(`BXKP5p$Xz_ z2G+>X#{F_>B}G1bMALiPb`7uVsAmmz|EVG3O=#g1&YrI#!h59tXXTlBC}mMNGIr2h zIt{CGbGqKvPdD{YK`|{)Kq)kOBk`k4wW2m9M~*H%2TRfpa`*Y#E+RCuHWD71Y>Ve5 zQYL^r$^x~f%1ozJp*}}Bt*i>4-v!hTyRPNSUonbNZgx)baGI99vV<|FZz^IrmVH~C z!A7Of`*`$3(bHo+x6`45*C7q-nK6=dR4`$&>5PX(Pi{S)*vBIB2yO@nvq35ERBI9NKx(h-Okd#j$^OsfRBzN-8r-_W` z9NdNS!rxq$(8{B(f59VGTCM_E=e^?lV_e=pKTzpV+o?~HJ7($2y$ zt4ltATi|=``2IsXqc9-SPo+6&Y{3kiPXjq%(*@})X(6i46}dv3u(?)Aw2ZHy4Ul8U zGqV_F;DYQ6OT~m;LgAV*m*wZT7pVgJ^v$U_fA8se)_$6c8;53iuhF9{S5i7|5Bi5o z^X7FIb!|j!Z!^l?vVv6@& z%QcB`a_kDC0(ZP0IR2a}Ppt*<4tP88cPJ5;wF7h%){r4pfK2v8GJ^I*WsaoSWq!_& z4VvdvbeBYUmjoR?SRy${Rc_S^rZbW{H}Im;CZ>`A{lCzq%Klfo7RTS_q#y=9*kOJM zH@f|(xep4mV5VL~xx#tjfmY@Ha;Duw!GkJYbhx5MEJ594#)Czo`l9-fSzvG{j{b%- zv)DbDB18Y7U^2jx3~BCQzQBEjpM5hHq{R+4T`Je_m|R3qdY25Zm@hXVM-6l0aI$c` zvFbvj2c|FSX&6swMc~479HjA+Bwfmg`MaM4dIijMnT#Qr0u;PuemQb3atG`Qt0#|ahMKIhswEa$*6$Hh& z?C{;8wUB*MyU=9WnCwz-*fYhn4p^rx>`HHe=BgaezLj97b3Rw!)E2<&BmeeyWItGt zXez8)=BXkwK%Fk4Ie;-hT36`5Q7zB^+Y{{s>yE|imjFUsv1!Y51Prk=_#@ zj5c6DB6GhHf$f$`oyYCfoh$9xmqUUWp0VCz-2&p~llBgQ$&Zv3K>D@mj-(F+L6Mrh zn{%Ek#8(Ib^+4&inDW7drjH?r2>X@&s<)y zA5elybwNxHz0%$-p9N`W3b#x^tY-}`e4mV+`NugsFKnNX9SDPxr-9Woh%1f_F`~fF zp%<=K7@wSvf*x6KOQL5eU+`X;w}G}Z)hkS|EJ29f0{_69h0{H67vW8Xn?>wBXcrU^ zpD(N*Os_nVGX68N6|~UFmK4E;!8!UX-j>p?g@1t(k5G~Qfd2yOturqiVgBJB_MRM& zi5HBpIB72}JM66ak+j9JH3`aZ1ZNGbSJ;3Jm4EsLF{$4^L&Q5bmKoh6Ib*^ivL zGfO);(G4WC;QXVCYa$t^A{mP#Xk+mj-*4E*Z?X6Lqu0-Jr%Y}mOYJyA;8%TYaT$srSSOQkk}KGq#{_RVwWJ>5^KD-D#pH{Z(m*gl%^ z!QCa=4sF*|;p?Xn3e{h<5ohjEtwPYElXn`w%}`wp0gZ))Ws=vV3)-`mCu;P6ZCXn) zF)EWcuI+)L+^B~e)M928VQQ&`th4OwFE;32ExtSg(IV|$M#Q>$ zVW>5={A{HJcc}lSlzFtV9L>lk@%5^Eb@40}6=`8GmdHhfb%keSCgRC2z{|_+%~$Af z;$T*8OJ=|`Y`;J=J6rXBOuxh~=ulxXjJM*GoG8mAtheU`qJGw}rJ}`+;1}S*|5EKn zb;`l3RI%*Y;;-cBEEth-ro*&$&F}oX5l*XKAj}qVzQ5tr;_o;iA8rWeZdOyR9nFiFsqg)BWu9`V16QfsykTn)b$O9NI+otgL^U4Gho)Lka{St;(~7%Cl#| z=tC>v=+Fwq12Vig1j-ug3kQkv+%eP?&aDwmz@2`rTF7dsVwQbM9JRy}s_A0EV!wLa zs1*=9d1kGyhI%;4q@{Z*Q)bSeM8zrJ0fikcx8SY#l(h&Az8ccgMHYqptDR#Pn?WAR z`Q@y53~=KT^OF{8QLR>X!fsH7GwRmOg1R&hDYL}>PCZHt8$Szp>8#gF(oMH_BPS!5 zlNYpJffy4lYIifFOnb9;FM60cX0l#Wiq&i${2+Y;fbuCx^Gqbc1QquArX0K*WZvKD z`7|1BR=D0U{=#?=S>Zfx$iE3%&RRtvklx~)N=GR`0uX0qxZe3l$KL(P_sNl{@ zb~L3a_SLo|QCzr_T9sMLtLeMxIcIg(6Bo5Q1jE|ySNoaW^Tq9Vp1*MI$6E-3A3j|* z>N->NV~0GIJX9>(G?1wCROH5iN=qg(aIJOu8yfqV|5yeXab2N~Rv{`?l@TEm)D7xI z-8$=gSdufU&#Iuh&MpGB<#+jLmMa?bCtuH;2K6V~TpH|=Si7>Nkfi9)cb0o}BCv&B zZD)POZ~@=8A4aCSw!nJA>h2gA8dS@$&#fm;W#3pW0}Yqk&_2z&cNqT+TTt6S5= zjT?2S=h>*$(jRRKhtzeoOKfUrmD_t;H0lqhIao6bHUr)^LcE`8J)W=dX|49Rtt`mB zh~vVvdbKCXB9tfZDAW_|tRr_)njX3&8=9tHiga}S)GM>}-$VAK+!R+gnBvMMWXmc& zyb=#Ca zVk>svcixXH2Ean5ykO3V#bd9BusMgzLF!e){|m0BDo+>LR2-O|dUFd2SHIJZfcNmy zhbLoXbDzYSu|_>$1(eDEmXDkg)y4YkjvsOjDVlJQ{(Q0;Qh$E}pYwj?(Uk?o{$|50 zYlQ^`Qgea>G(P;{jg@j~Vq7AbwXD&nfCe%SjNSQjFNfrx4Y$b8R@+k}eCX>>hrx{y zyOV8?mH9yo#{2M1%L4UI>iwgQ-{O=^MM_;poHL>yQ~({l(|@8dioRHaJ7G-!hMrqF z4yxX`{~$nn|EzXvn(r@d{Kh9zc6R1@tUn+@AI0NHs~N_&1(*F?D+OZiU0-gBV*P+e zy%ZM(cS4vzRF09GaUccYCsCy% z=2NO=WmJq=TEpkF_ZMrNMHc~k=zpJjg89xYJJYV0S1jU`abuWE7fgPMOEiQRBwmj` zjo@{rPLj~P8~B>HS^viZ=Ks`xl$Gnh1DN#^W~_plF+!d^BfGL0p+3vlh()b+9Oj9v z-o9n(+U8S|jE30nrdyZI34;?oWqa^P{5>g9UJwDAbJ))h5U130UyL{f6G~NRCI-fD zU12B+x`s;ZY}GamRVW9Uo57;=yq#ZO!iDh_cy}AkS7BO|;O*aPwdHP(q}ylz;Jk*xHJd)|`uckg5*Dz6c%UYOUh|_ipX3v{D+rB~bV8-SDrwDU0|A!JW zHzz9_Gxz_!M$E;*&c*)Uio};)h`PVjK7{-PpLRSAaZVyKjMBl(p+cc?O&w6aOJra; z`hfpp^&v#WBtj!+Q$=^;KvbBY*0oO3rfb{yfvG1ix6;ze0dK9>R-?Yg>O2E&Rl{I- z4H7#2lfSZJ*R}ip;rF?F;d(mbo9BEZ@O17hcz0Am)*`CPER>;$g%&PtiABhNbK*6lK+D?lN?WzfJqDCCr zdbfaD6F}X`07MQqmDhjYq2?jX1=N2Pq;uR=c3n+0i?fr{RY>1dMD=i8ANgJoB%|mxSH~@i??V~cU+f!We zIYJ}~lr-o1`BM^am5R1dpF>RVD{CRe{&V@>Xvn0Xl;C^=sSpqa*9X$4$9FvR3SDHD ziU=O3;G#U@sjE(jN^r zurE1nzgwWD)!V0GWyLM|ru)6u1=kYk6zsTJARBNy#2NBHFGJ=$=!x_oHs}eeP`GxnBP;9)~jL5}X&hb1>X^e*u%*+HHJ6ayVD zx9ZfkZMT2qrFFez6KQ;4x1UmKh4W9Z_qG9y z$9+imog}sr8@u60R_)%q1CR3<>u{iAGvoJ`E2!Pq!_lzV??UgK5A%$=IOIoC!t4lS{)0VqgMR$5@k}C8z2roP-rW+tP{d*57sL=qOS{g806R}f zfnUT`y-$!k5-2#}ut&a)3H-7viIR=c`IwacRCS5Y#Sf`(!GJ&?)iOK zjZC^WOxj^w%>R;RG&_l2qJM;ncYALNCGC7J)TvnDyB}h2$0-?v8MH%QEgyaXwI8}~ zOT+Hy{DN-Yu>8h|lpFm?uy14dl>g|Fhd0K2!(0i5Js?35h6Sc_Q6b3u>;%vm78TG8-uD)P6|x28OnGJS3bI`|^77v8dVVsEl>qiPPEEu6Urb9Xk|JIr+9I+6MZ^vL>hV7fX_zr_;9Ma8 z28M%Mg6RmuO*T#q)Zr^grXl~6f+$4~eQnAq($U=X=-cGkAX4TmF(&FSmGM}bt+oeK zxjtQKV@^K{RmfGD2X6oZwWo{%)klOj+8+016an3RPQYL|e_s%JUzR!EAyvY>-xK#& zf4uzR&Ch)|aW^fMb?Xa$Qz~TAUU#-4iXsb>Dml0Nv~ywb38M5T@jG)zzKO~=(BZO6XFIqJw!j)BJ0IWQmpj>d%D$A}zfq|x zfD8}*@o{d=bI5!JXEI5(H)Da#^%Xd?*rsrk$zn8m#ipNimx1h4(QCD9-NfDmHGMyg zCs5_L!sb4h)5wRt{j!x)2Ji-~PU~}R3cV$*8_X!rMC2Z3Hd*|+=UF|KoQ}z~&dFj~ z&M`FC}b2uA}a^H5-m^kQY+1U_te@m0TY1m0}o4qWtPVH?1{_Uwp zNcFtN_b@p1-KP7i!QbLEQhBPLqq*Grx9*?PGPL@Q&ijkfS{}&iJ^h~=a?aZALa2fL zv&B#g;wl&DeZM6O+is`vC1EBfM&3lcsKaqCwUyz}G@USSkUZTX)Yx zkD>Tnv_991NQWOtD6#6^``BxY!O8bXYO>|(6SiaL$+iPa@NNtm>G8*<;PX>Z8nQm` z^W6Y8lA!x-M35`=jUe~a-dd0tvTSBo=KIWImK;(tA&#%%cmU}A^vS>bbLibRob1hD zP00H*+P81_bl3f}*X#}JCab5;Y4^z2{W7cl=FwN;Z2_d`t;f{!x&Y5)_Hp0F)cX&_ zl-qan;x`L;Ke%_+$m;@awVul6;=f&<&h|Q=w4k^V?Yu8;>$r1W=Jt7S*}dD%%o=>W zhzaFAH1AhjD7o@4zb+Li2>_P_lo@{|HE6Gh4e`^>{y_UUNjtvR@XrK+IQnf~?wt`#HNP>ZAk9M9m&CXay5etOvJ6lTH$QSBF5bk zF+hAWpXUKCUDB{z2{v+K)B2YF0F+{?HG?Uy?h#n|JOZA_e;j3) zGTzgxg!oY1Q=P5OO64kG5zmsqC!8jB1)j1v=>^I_7$yzJ*LM0ycaiR;eh z|J@x}EvYZF@_mzKR5Pj@?&U`X8M1M2ZuJld;)vvExtQb`aF5;y<{8s(Jt27nJyE(B zhLdF@sjq~WKt!q&k3YV$2W<-B`Q4LjJru<3iQ$R9PUu5qQZ*KjKcSS+7N0X9lu!dM zBuXf?Bk30kqV{BcCLHDKiYFpd80Q;T9T%cdg8r0tOUxq^QgkB|63G?$!1d(xNadG# zB)&mwj{t$c(A@jnA|F}agWu0iFeSJrrN!rwcn1N-o4|#nK;z!yen$rJ5Cgj=KFiS{ zaGr1wDNis+?!IcT>xg0@usiLC~jQhF-rG&#HhNIp1 zwgjbk&ZE_Fz5%X@izB_GudRrzkL31dJY!GBDKT5ZFA0SDg5in$!f;P@)Hd-pZhHiA zw0JbMcQej+G&_Ei=sey>bu|tcHwd(k7lQFg^$7+^-Lu?#A0_SCPvnh59z9KzjT6O3 z4XmS^1wO|*~zgu0yeKD>6`Ea zBQg623?y7#W(z~Vo!?v8AM4kCTD8-?xPO3xmK8J;vBlzDGnptv0G6>#<7g<~X2mMy zs>0-iNSF?J+I>wZX{dBisS)PT>6=N|%UlYR?7|voGVxCXqtLw8rHr;ttF_9m15MxX zIn{j8`)gyQ?{E^=1e2>@n{-5;!ita4Sk#!d&Ct6p>jyN`+XL9fno|+)lOxNEf>41l1V%gmB_F4a%7ihZLw58*47q zufy>R2Sb?Vk)p+kFF<%iW%}m-02d8aMj~pDBe|!>$cyd0cIcdW^5%SIPWlz>G{iQ~ zHQW4Mhik_xa?h-%)v=2t9WNIt92Zv_;8J+rk|_4x=DWAKtfU=4i%U5CMl z5Y@QAmDhU@$^f#3&9-saq%-*ZmE2$aX<$2aiaj5rAHJbvH&#WZflw!l=l2lsyq|8A z)aPBZeI4hz0RN>hU)0Ffim)g0GUIoAc(=@|=LXvar0=RSk{9ciL--T|%;$@53mgI_ zfUI7l8tj&d0>5rFmzd=AsV3wbIp+8#6W_hcM*YBNTOMa{1bU4<5+t6zgxIQ$Z!wdO z;ZCH|wz&}~=@<7pjbSG&fWgJ{hoag)m*slze?pksE%9R^reR;drcT^rokS%?`XVBZ z$h00n84OLQ8opPPXHixd<*BUyWZMFuYYXn(rEzJ3M)0X#IC^Pu!c*k`)p&p`{DJK> z&0dkVYHVVoh0GJVfCg)-f2lNY1&jM`p?Gm#N}F0iC#=0$Xbg!X>hd#k@Y;}321!y` zG`$m7m}^Ma7%pFAMk4gv6RZuDHJOQ_Qw11!m=>05=B4Wxc%qT4wX0@CTZ_ARt@gt@ zA`R4ywgj!z_u)e)(9QFV*Bv%4#wQ9Ry^J%Q1)=40oqru7S;bAqUEg2e zPg)mtwPSamU2_d`v1_l-j4-Q1U{7)2<(%QDGV8$oqgC7EC%@O222oD9@lMn^zETX) zYBNA4+2Ao`a`m(7Q`vG@NGMUgBb8r~d&LmJfeeesU^i3-iknzGJ?=yA*Fw3T2RB?V z03m$8Co6A0Iq8dJ24|asC#_v&fbdGNlngc%Nl}(MjcZ~Qk_z`#-X z8iu}vDsG(iJ7b2~273e-AqdDKFA(5wlN5p7wB{wiA2Wmr1TVn@c=mtS`vc%n_S3tc zaN_xN(&tzdZdjn=91Bbc_tW>-LAyw+BYDs0{s&5+uk34o_8$|A&alu(6p8Q;(97EZ z21{QLtlJ;|-+5vEGG2E@eo|ube-dcS!n{fPF7n6*T_K=9IWXYK%6x>9+kCN=IpI>? zb_bcLmyrF0*fYYLJ{gAN)@}e zr-Z-noC~QRIKcI{z967e*}-nVy&nQAmKptD>-X7&m&Z@o_LZ&`KnlS1oq4N72+qK? z@AYube^cQo8HD1Lvpcx4)dH~v?)PAlu=@Uvll~$!kRL6A3n}-33AO5nF9z!Q8XapD z{8T{5@t}(g|Bbjia(nGBe%GuY%^d2u^R}T7&F_g`^awNtCis7uGus(oqMPJVTOt)q z6O2|gsvb^$VvZuCIh=>F?7M%F2A}#OA};%a_^>|Fv-=KxMs7aY7J1?@N|jW}5^jljkvSOxJ-)TW{(JNKhKjCqUhCo<5U|o(5)z!dnb3J!$`8 z5*Zy=p1a?Xyb+Sp14Ga=X^TmS;q-`MUO=zc_m7 zkWnh!dgFkOvCR1n(`T9Py|M60n{QilOS>4qPm5LSUSDHFYkjmXO*+6o&S1#>78B$h z%xr4Nto>LBWGSSgRPj&7F+zwGhA`pBDy4y{G;teYR)^9>7-nXPChhzMug%cB=c%gT z;@d2gSra9QwT-n+IFlmrR+wQ?(hWK4{mVAeIx;`-A5DMVH;HFejN#+#R*$<7n^krn z1JmjXAMD<@=8;UgOuFV?Q#W=>N~Y$kP>gF9)hZ$j3Y`7p)XVr&X5tEr$Q;J7&#KiMTRO}C1HP~$$tkl<9~@1oc!RFsz(s#T%u>;ru~c-~d@P^8!UcO(C6m(@>i%Fv5n$WP zspC8nxt1OLYp*h`1|`M55&*O0tLxq1+I*@rYV$vE>G3a88OVgn>WYrw^ack z-ZSd3?#=Z)H)v=_20ee=VgAL3zdN4%*+TA+Yitbtwh-6TxV-@UkAhH&TmK}zc){q` zS_(M<)ZqGr1hfcs1tD2PlP4*O2@7>73PON*u$oSd*^+iu>#wO5%Q(x;<}2;k{FRo5 zHB)wa)mhHQ9Qr905eZH7o@%Lz$3|+nN^Rhxb(5aP!&&K&eQE3OzbPw7tl%oRM!3>4 z6#aj|xIQ`M<%7RdI!~1Md;4hY0sFm1AuKNku1OkmJiD`m9>f_Cf>&Qy{oa{wb<+Wi5xNt(|Kj-w%N zIUEhcNh<0tzgyZ@3W(S#eLA-W#&|_2?N;6_HF?=0^h_2Q|FQxvF@>ri8S8%Hf9jzgWc|iB`uxlnZ%*n8{x-kn6&?d(E7Wnm?1?|X+qTj(}UUG zn0m^%Kdla#Z>(v2o+s%cI@&Z{A~B5&>L$1ea^^B#jLIrFWUjmvhPY*6VY_M9kgi=V zI};06mQwm`R$bO{f;qQws1sXyjN&`7K+$Rv7S1UPo4wQa57h~VeH=uzc1Ev-Za#17Zm{>#Qp4kS(1<;$<;;MrLqCW z7+FfHQ2*38rlisXXku79%cvNRlk4)n+*EUiJuy1)YP73)UQ0`@rQ?_kSaG1mD_{2hO*eOc=q2X8^mzFm8kH=jCnU*J{#nFq_Dj(G;; z>mJ_IxcYf`l^@#kcYgi0H3gB>=6Zs^lbw*fCG-Gg)c)Uo;LY#{nyg-$He65)A;1H;9%KD(vjE_4Wwp&v=SdN>Hw$GqhTE7(R1=P0ydI`eG1!1ny{Z?>5~pv z9bTFqL=#RTWwfZJOb%+fRbDEeA+MJ2l1r`fpqwd`x62th?Tl&{W8I)u)-KlNUqNNO zl8xqO0LnT?*bKrO8c+pUdm3!7<(EOTH*iX(?-}D|vmpKJVo6otR4wytKC`|D8hd*9 znx2(C?3%zb{PsAsCmqs#=m}_ukz_z=b8LFLC5_sUG}NGEM?ykeN=jnfUQ3&$-NITd z(HX5VP!m%hxqr?YCTGgSF0s9dP^JL z(v}$2s_am9Dp|F%P+6zktlXuPxPj$uIs6jP&sxo9Z%xb!ad40W}7vzoi6 zhEmMcsads0XY!WntMzqyR;^d-+Y+HZu`#hJkxdlDoaCjcM`5yf6RA~8j6hi*BrL~C zg?ezL3H9Jn#oN8qJTPU%N2mgz{da~`ABB#(AT)VQYthzgF64zw0%o-NAv0Nfg=W!a zP)5(jMNK6=t<9zil#-fkjKS)Ob_|Fik`&-1GDot+7?V37Mk?bZQrzRPWjT^lQv0*1 zX;w(f8pBGzUaEvKU%khF#J3LR{4fgSr_o-#&u9Fk>BR+?SN$B4;Qh*>d=mc*{~T{{ z*T5;reP)H^z>MLOXYA_Xv(8<8o$t9cohiF?>O#-ClOI3+^Y$mt|MJ-ZdzRjI{aQ)Q zO9Nl}}KG`>FfI+A^~;YclII8#5(knLf<=Gg~uHXG-fb+cMiT*|JQ?w3Q|J z5}1U9Wb_XXw8cVfxH-_&6N&AiEw(-OS}YrjbwHaR8XmzQ)rK4!YLD}=C(5VYk>)D; zW?D2Z~`6d21M~inQ!v%_;W*XKw%%){KGE&Cy*L&XO{bduURxq_dR<-aQ?0)`| z^cgR|^4(<*<_&#*6W_!sxa~`o3{&Gx4|J?qR=G7d_fSm-0|S}MnHifFffDxc7rr|A zDt6V_+P=izdoOybI^rZRdKBoNIpuPvM3P4RQMENWDao217w5FZ>h@IofioN~6(fu&)^Cu_%o|NSV^7tWo-vtx8FqvQ62p zWXqJGqzaCPUT|Gd%c-G5yFz_lH%c_r%Totku>CI7X`P_RfHKC;E+j)L)09+5W>~u} zIypw7)6sr`ikeBXu@X27nz8fvu4(h)GQh~4Z+W_A)Sjk*0vWy7m+>iCpoT*Jk9>DY*En9s z??^v;S6N;c-^opOqfE{GpJW$NgViLSB$0!j2yIMEyv=UMt{vOEI+B%Z(2MpQM2|tD zwoo0mz{vfvvC%IJ)@77uupueIr-sc2Fi<<;O8~VYA;F+#rMCF2_?r0o_{MliS-cOk z{`l7T)A7=}__p}=c(yDa;wAJh61+=9y%eO>k(AOdRq!KGaYG)YlRA@{kRL^TsQj?g zh%yeVu$DuMAS1~Gj1tEHdrnBD9YC;qbwISx)yj&n`S(oqy%bo)zr5)ZWPz%wJB2gm zL4QV3Hiy^n$NBdIov5mb;4Ry+@ZzjZOgqo>$I}zPhRIt`&T2T+(8InylwZ|a)%YPa z@(uh~TW6ia?v&ZNap%UTseX>)KSNnQhK`bvB$79d5G#J26)mvRmXMXev?V}7g3=UL zJd@CDBlTWWO&nClL0k(=^z<>S6bg-0N)i(#7z(mxiG;>gG|1x67po&}q#Ykb%sMJK z9Te}^Xd-Dg5=I|rL-h>X1ZDUkO5q_|y|+|3Ls_k4m4a-+v!BzrN$Y>YmAmKY%+Q#GGNhZq2|`1(}6Y@O*4_D=H_VG$;;01Up@IeTLWn^ zk)vSx8;@=NBfoCc8jwNCmXz+V_JG@A4lEwZYA$2x-hw3vW5tL`!#I&KPMKFO8(>->u|)z$H&DHmBJAL zj)?LICL%)VP%TkyQ?cc$O3XB?PN>ePq!tw%QN5{R)~H~G3d+%8RVif>k3PnWQH#!t z(Rws1gj*Vi5+YH4F&4U;Pwe&uu^VEUH)FeFnI*BiV;N^GaIyMWW=$+q#{v`UiBx%G zV-xk%MPahA@1ssiDEf6{_vfS@Fa9t9pmsoT5QQF(ng)!KXve3c0=_BzkXKACgDx7? zH(P7J73@s|qGJ{@tN1GeZ(FqS!Reqf$DM*ic$%LM@9}B;xxni8K<`D{JMMNz;=9b< zu4frvD;Q7@&A6Uh#mSmNkeWfd#-TcVP_n&}`C}$J@7xZVSh3!lJ z+N@4jYLqQ7Y=2ZAbjpT%6sfvYxjaJ}m29B9{f&vn^tvdhPOVFAPra5JOqI|qQ)--H zyk-mNFd4M{XV_!u zy*1{#xXp39;@G%2KwF$(7JQCWFHJq#IGYy@dYyT%nF(2S!78J0(J-TwYpKYoZ$X8h zrwv&V4D6?c0#CHkRM&+NH1CFSP728u&c`M=cn-rte4;N%_e@QbZ_zJ=ellZ zpWO7|lkdT{?u+jY@pZjFWybma9i5#W`_E6i<6Zutd6!?r#+?uZ*=gy|unw$fkssP8 zwNsVUs*J`&vs^9#gF&LzN+i*O8;}Tz;U=FLZt^rei2Ye&R4l#DW~LGhJ7)<#bB(#x zeA>*FnyK{K%^Ve-5Ta4R338+6f%a^usDe?T`gtY)TV0q=5{};tw`iyk*gg-6!r}a- zvWd3bv(gU(*Wp?IV&Eiy5q9t@_yW=xCBHgwlF60+to)T1yX@??O{=!Q557$P^&a!W z8uk*#xC~VBJ9>`u4QNMg{3jSAJcV*_p@%hq6p*Jq2|8UKlV>!V24!T}lH(E+%}lbx zA&ck}k**(<&CtP={%-XEO!u>W!hUn{evAw0U{GX#R%WV?fCyEjv<1~L)+U22S((fy ztC9I-9Wtp}W|cARGVDTJf^(Yf&Yp%=G5@NY`c5=>pqm?2s<+{W0(Dvj1%F{W6s}>O-g)8Z(F;2R z%JC! zWwBt51?m$sw%D>*U&t}0Mj4$pYJ{D11PV=ZC``G4l^YtKSnQ;+3U%cKzfN;Ss8->; zE6+aGbNFJ%;5Dk#!qos_)P zwd_y7RXKK!uk7B<9Od__3{Vw#wPfknKbbTq+36nhQr1#fo2qyrE^#{iv7J~%R=uS5X+^!{#p|(F{Gp;zME^cq!u{gFGdw5f)iLshoCgzw4&zVedR+gEO)|M7bW7EP`jHVtZ znz6#P(zF?PJW{OyI*iMdD%ur{LcvICr1jE9DeFVWQ7VTP7~zR8V``Xs#?Q1e9ZV-9 z!!Y6))5b7mjE`X$TKjaUH(Tg+sq0glEksITHfNMm}7bVqj?=NGmy zTr+<)P{TCRjr;TYJ7(ri-P%#y`A*j)_U_epHN6KFFP#lsJ=@*Nk^rfyV)U(8mqzr5 zE@E9q3w=Z?Mnf(zdyI|g(C7ekj0^^wK8p@y$>mX!BQP8gO4ws|QQR>+2*yWIxI%YW99c;DZnuBrKHrsaDShdY+E49tARokxF zq}4XqoW3iaDN6@yI$TQ+rZfKZ)^tXlZcVRFuftQ4U^>*K*QYbp=@4YVVM}M2ben@C z3Xc@(q%RDffRY6CMo{;WC&#^zr!#>SJiea$F!EsEM5=|JxxH|!=0e^K# zo0Axp~>(ZfuY1q zOfb|_o?SP1^I#@xuxBvi8VpT?Ve{Z!gBdc|HaKfATR#}82Sb(_I?YgxUIAk>1Ie~! zcVu^Fb4^IhU~_i1c`&PP8x|bK_=eRCs~^S=qXUB)vv(L;`=OpbYF%qIL`SP5e zouw{Q`_wgRzxuSgL*1#4u&SY54fSeJlkgBJ4c%Oeg+ZdlHyR+V)81+oYBA64)@Emi zCJKZyPR$kS*HMRBh_ypT8XIM}BBQBc)EmUjQ%k0!V%bxB}y3au+yw4Qn6?qp=2)x^G zM9=o}yX^9QIk1Rd2J87e3^BKy_e|!lKN$E3JK_uc_$zFTi=g70urEfFPc-DG`y)sc z?IfeH$Hjd(VDxECv=0!Mi3@4 zAT*Gjf(=G-793!P*5@Zg9ixL9uM2Y^jXBPxg@P zr?SH`P9{^*Z&JdDW`%-_)(bP2@%9u|uBuqYszOsU4lk$Ds~BO=XfS#At6&WVi@Q~9 ztqQ=Wg3u`wx(_N9XT265jAu^ALt8v##rxu!_?BS(A#_7J;vrseXRu?6m$s2>bl9_o zFm+@z*+q`g_>ZA4!(eA*QFB(VklV#^d%1Rwspp`OE9I)WI*#K)T~Y5~D4jVI1dFPS zapMeO3eCAV6sov-OKIuIb=aoSm_;WDK3Ni)Ln6`WSE5B@bIAY+kP^183ip1*P({CWwb@h`py>tWuK4bpXdE`N6GRPZth zRZDmkzow!Qh6d;)ZNs4n6}gdSP?a#-K3Ws_;)@8)vj_3HPw+um722{C@}|dX)>v#7 zkEP7wvou998NIH>T%=fofsg8GZ4P?ch?w^ENp&I5$dUA-7JLwt0fN zAOVoF%%30Pzy8#i^5ClBc}aYRGNuj8C)a*c&(EoX=gqvE@03)(@R)yV*M;r7jFQ@I z3fE~0ff>wZ4Gs8o zdcA{A9H(ViO_A9&z|#%Pm7_+%HriV%*6|6D08 zW1x^JW!f2*5kkQ8*uy%VGpOQ)1}5-_hL@UN8UWJiEjLxXXgV+v+LFSim3qF~B!)$& zH(EHBbn7wd04Hg)>1I2`oOqcz^YY76U-oO#D+k~CXT{-~WzR+&p76-)32~za-}#o} z$nsT(A`eQHAAZ5A$Kb!JG>uq7pw{yH?ArZjdj7%YlvjrKv@~XJP_}7OY5Y z8IQ-_3+&|2O)iE=_%m~rH^N2UMD6H${!7_X=`QqmAM+$)9|eZe7_h};#rR^_n3yO! z$0DN?C5w`&IU%Y^jP)B}uK}_QWri9IoE>&u7B3DD0_9UV(>5)P%hS=z8zFSgw}yPQQX`lGbKoSH_={cX zV1hRSRdj?5GT3hTD!}00r5^uu<_q4)>|l6a!R!u9MIG9R{>3usO!TI5$RHSZusRB& zqSQxV6h?J6DDp(6*qm8T#+l+wNu+*rAIG3vjV3qO7~2>1D=#mf5SuPb$LJiT`7`pX z^V$4-M*GLSEwlhuk4I)7g*4Otvi(GQ;hhrk-e&Xl8XB z42l~aHzkgB#X(#wRo+;uxtjVZbnK_b>^HZXrS)bg#YQ5y7qwU1C~rD4e`D&yrMa3n z&8f|w7H;MOMGz4X`S0y7(hdijjr_#(UH?%6es^ zlJzNDm8X@gFvx6E>M`;*CG1Mwo67i7>r@(m8|#VI zcPKg)%w`4DC>j+_3crF=2+fQxZqh6CYBRl=8HzoYHdD~V5R=bTV`7Ei+e9U6%FNU` zkHA=>CIlN@Vt7K=h^O#?8p_b0R70VB+iE_8=YG^EicC>D4fwa9E92!;C$ZifV zVV{dzGAFDap+kvUG*f!+ED)5y4p4q^c8MnU`H4%rRBY>YKJ7YF1g6)IZ$Gn&zfiOc zj(;tAtDBJ=|K@rAlw8SF9OsrvPIoIfWq0SmODFvP*ZHqrEpIrF?Y%6pjLrvS@*l`9 zpr(!>W64@igghcbVpOY*MbuUlK`|Lhl7!K_QO(K8IjJ5DMVr0$F$p7Hff0m|L3nNu zcn{|159OSF={#(dmq=VOMq`{(7t3;o@eUH=x)PHu#OuN+t2UnwvI> z`t1$N=A556?MqIeliPhvM!HbTYOc$NvV31Yvp4@(KBLLE&b zZl>K0O>V!t)g3yU7;pDl-7YtC%nfdjQtPeBg2F7&WI;z(XBN|*1zEJ%AX+TTl~tI< z2D9LF7F1`|W$ns3mc^A?XIL4l)nzTTwp+P6>oF^1c4t|wS#C2YOKs}|eZn3$x!4-0(M)$nS%2LYymBjk)G-8FM)DNrGzP#K!Kz{V($Ba>oZrk zi*0iOQ|g-GV%l8osNSqA93{E{+e?whY>tVc9%H@WGfIRh#CAG`7NhbC)7OZu`y zzT-5yo=tPXO+&*A)G%waXHXMOBgfj%D%Q~QrBFmqrx;z%3wgqVR>`;5Ckd8^F8&iH zdRS_$SXIbM30))hf`XAk<;a!gwenv;984aP$rFAHe?PBC9}4$?>*0m>tSOofYhH!S z{M)X4`cluAyT?L;Ld%X#RMfuCw^vr{GXMO{L|=?7(DKv3;gUsgYJ1>3vp8B3eDBc4 zLfN*ZS?eDfIlnP!%>^QDuPui}UJrt*2U+eS#1?$Gt0-pEgGn!j?< z7hhBez2v8|jo1(L3E3bRf0Xoxp%_l|!_Yl7V@=NPoaP)hCr9m6Pf;&WuTVd(mZ)O} z#f*;G5c5LJkr+t~qllwbIx0RXUZ1%nb4?~2nF-F!L77J~Kgj$nQAZt77GyB` z46tN4F}EUvb7l<6n1Y!N8INa3kHmu`9x^lH<1;c@&Pk{5j0T6TzpdO>Y2$3Ra>EkC z8pAdNXP|nL>`3)m3^2&>rr`qvYuFYAC!)?oF;O0LJL{qVGwA4`0#0g1uTZC_hE%2X zsPx{^T5xF#wT!kU*tuV;CG?E0jRPN7!_{+a8`sWV}PTGD@GaJ#S!9v<5CJudSQ1fY0X-C-&{jCZ;AoEjf4?K*7Kl21(lVbv^m~ zSxCRReZGF1d~hv%1FHj50*CIMRMsa2lng8RTh|zlg?`K$knd=Dd3*QIfBW#9H0cQb zGH(KXfCD{$7A;5$>cd6pQ^bbRL^kmsCb2N-U=baqh@%pX>FajWe&8UAI4doK_WUt+ zSF$}u6Jw9DbDE^2Bf2*+zSPOpbO^(2=&vc)RBEZ(+1`P z?lZ2NiXNLcH-lroZwW4qv(c`HmRbl#J+z`fFFbR4 zq+**y+l(*>!^Myr9mB9G+@83M)!t2o>=jKQIJF*5Yx!Tn7|<}#C0{jX$mDSm+@_AM zr~N(8KHKAmOAAMRIHq#`=NliCuV?r4RPniUYT<4+1~@2hZsId%-@(5;=MH|zQ!m6w z>KSREtFya;+ry_{2URYL`g$h%UPk_N+3V8Vhyq*PZ;pf=tr4Dxz4l{v#%_->ps(3% ziM3c$Xu~q5s!}&wz~V8OytdS`R9`CFnhL43CFtmoTk5V<#+C|}R7)x+ixlc6&Knu2 zpx5fHvc0lvvY?DBl$FY8f62+h>-x5RuJadtb6%HT>dJ%@U;`Pm zgVh=DKXhvB?fSIs>ubhy{HmD?PJ+h^s3w>pLk&5{y`e-y#^f^n61fff!qW6 z7z|+QNpQy}Bq+6Y94zF(iAtAMowYZM$&zQLZpL1UPJQGm9ZK84tbt_%*~WaR&WG}R zx(K8ZJtn5k4GwpIOqDP&->p=-^9ORK#=_1*rtlT)Z3mM9DB}Tena=5k}*zANHXO2_bHaJM9aeRYo=rm5}U}iA2 zX@ku+I=*VEGaNH8GYwE`0E5A<*3uv*G1g|vGL>N{SZ``H`Aw~+4vYsCRugzIIAmNV zFokMX2g+EjS z+8u_SaO~&?px2k{KsR2JoH~G`qpOmb8*aP3O=mOwWheXG}%NIGEk33&6 z24Y_0E19|OK78Zy%11zR5US4dUCjNj9LK)X_;TK`K+2nzIQAWW>TkhNT*7bTyZ9ON z?uTJt!BT!>&xf{&tO8a6vpsOKCoaRoKFd7t-1$me{|u}+VQAcD*jLCUFDEi zl7uaH_dabJ^>WmeSPjw9YV1@zYPCAjCX+?PML8UiDJe;GK-Vl`SrS3(I|4&UO9xFP3X!$*0EA@`8YIe z{^koPo=C;{1s~-1=587_6@#aj`DXU|p1>P$2Gj><@;kO2x^HAN43*}b=KUw=G{m+s z8#m5D#^Tz%X`0?j4OJ`kC8)Q0g|0vrPUVM|EyS<`LSqNo0n!+{j_bypH(jlu#k!A? zhNm`i2QX|Bp4Ua|Jc$zrvWL7&80j+pI)5JGZf;W3==SaJ51sYLC$=2*PCW9^n~r2= zCGStHeJCFkN^S`qk?3J`CHwXK9?0P4ydJ23J+N*62a>*gPvAH|>-YEh{12b}^|lAs zH~t#7F~fl4d-!|!cF4dstzC)2lFdF6hBjCl|Sd23gw2@|*Vuna9 z4AQ~^?F#MV+84A(v=Xz{tR?amn9!^^6B>N+MA5krC196TreyF)y)Z_0TG=7&2?2tV z)zCS{B-)@#g~`0$Mit>Ap=NbVXjrn)|2MjYIXhvpZm@$FHXq3FzeZ_nzQVlKn;J9Y2?>So&5Fg%)0HF?AE81JGqG` zd-g1WS+J5{BY5DS3G1}YB!MK7RPwS%oe~*|21H{ts${aL2s51ri%Ot@bt#=aiz51? zsDXOaMIC;m-tN`uRCIDQvMuUbR4|J5ML`suuAu)p5Xv6ZM0=y+6X}hT2uEj!>S#|N zZS*n>U4q<6*epVq5;l>ee%XboHMBKIp}93WnMua4@8(R5+o9 zgE?s2xn%annz+;fNy1!+;NTi#a^GN@!Njy+S6-S>2@f%ocLvt*vpe{;T zEI?`6(7Jpi-77@Esl*9=JrOpW!;!KEgWHzi4v$7Xaw29|XhBPtlxf3paFHisLG*@b z2BY2-x@N_gu8x=zu^?ha1luPfKVoEr5ZCsh3vTR024x3@C{;oQm7M0K=|R2CE0ILf z);=(*za64H8U4Ibp44=2dlXor-i%^4(Es6!^28Zif2a5SKMiujEvo|z$tzhdrlzsGOl+Dz?q&m(w2oXMm$(z-RGbENX<%k(}ytJh1_T5EV&z1O4g zM3qJPqS&Y??Gfx_ti+6!7u8Ca=U8-BLO4!Jt5ZY0E>ChFFP-+T56yPd@hf50JCY7U zSPCtrcsw*O=&ThM*}8-w^U#=*@ZSwo-okii=s$Oa<;lI`4F9K&p?CH|2m|SVD1%9I zn(yo>W6pR%$He`AguM@3Q|G-uem>7RNk{_Z5BUQjAqn{h34{>-iUvh&D>-9Pd zejo>qiikDyAO;&O}j;ppRALEQf|Jq5E z_sgSpyV7=w$hC`elJ8ccSL($ov(r`Js&=h*34<=Ec7fAcV6C>UwhBGgK`W}Zc3F|r zOwB4kXohNo$;(JVnV_t{8Lpy^hh@6 z=l<}fIz)aMjZTKfh;JGUIwuhjH~lqIeSTt&R4UyH#Rj4hPO>(f7{?QpkgSjKJkVd7 zoPn2Kt+m_JhkSrqec+Q<#Wy8KzG@%x*>nuol-^3c`-D^9o~~f9l4MUH#^k(PcIf3q zM3jkM3k58FMgwA^qnoK_W^WZ0ux=9u!=pmS_Ovfippolk)HUbe-u8y&OIPO2gCE1J zA3S;H<$t^W=ER@hxLwx{-5)@CVI_YF|26(sejXl~Xy<$A1OF4fnC)89)BJ-~;=sxk zTYvG+%Z=+m32l~^$3Dl0@ZE`(3tLeiev9TQyC*@lnXImrbCBJg;!4XDs{cjo7{r-w;%@YC$PUF1@!vj(_l?@a zy=%5CojzWSuPEx`JMbt8klPeL?A;o^F?RF#Y3*|_YO)s8^M}Ts6W*V=yN>UkSZQ0xyg?}&HLK?n_oSO|C0kFv3GRd>yQ%qdQq zj^1yY_)h!=o)gZ4FW~8k%c{zFP0Q2YI0DN++>Bqu$0y2_UOYNJAqez=ehsUy{q)7| z-Jl;Geey9(Y{=feYj5uyyUuT#*xcHRcH*~bJ+YW|S--}m5gX*f3g8urB#mhI#5CRMnK2E;IPKRQ)}ZYg=+XewOvz`GE+$<` z;`@_eOHyyrfh0bOdc)LBFeL$(1fxli#2kk-Ypf>;kSi&Ygc$ipsv(v{{XDkftRzw- z;h4xxBHDz!T$E5Ri9`Xpj>aQJQpJScle8k*Aw+eEg!`voKI#VY_uZA^Ym1hjYXgnb z33cE?$Ktbj|J?cPtrlNa@Zp23eCBo5a@s~%9J9`t&3DpmNYB!19R%qU7ucB@r9(JpT` zDq4xISEy-SR1>k;D3WKuvzjP%jyc8!tg)*3CX3Nzv){r12+Z^w5&3!dO} zK3Ldm48|5Mz$5WxH*P@dmV;>V>&l;1;@4Mp_f{@gw`$Ss-u16S``s)2?uq9XuHPqA z#a9iQG%t20p+_K!@B!iN=ht;|#Pf0y&w=)@NsKZ&u8OPW>OuW05}DVC`k6Cpre`?x z`iMhxActedai}>`Bi7M_rEJ=9Vl(?oprpj&%A(!Oo_-2RFj!hlV5-h-$Zg5pmAgMz z(Up5RcR2S}u8^Bsz>mQ#3m8QVV>L+hpRZ{SCE~pzDZ^aE zsz3(1FIX9%nH7ho-~+71NTNjW$)Zk=MD)D@CAoPX@1rz+a)3Se8t z?0$*YPmCfv{tzAKQzt%0HvI8j5(f>u^c;Q$et!+WeJzxqoQ0NsD_+PKs0HF6sv*?{ zTo}R=pZy1#pKT20T*HGP(#J#-ejBQkkH*iP+q)N*vBQ`JZJYIrm*>Vi=gvh-1k}1x zzxQ0Yw4`93Yt^}*soNI=A3rcR1}6_5JV0NUI<47Xqsl4xgh7o3J6@`4hk@+MSOC6H{)$Bq`1Qy7~yp=*>XPj(3j z)Ab70qeT(#K%SOvR3+h0#w&%lvyC@yyn{cPyIDAc#}-eVyLN3-6}kKVrf&Yl?rnF_ zi+CmOJR>f~M}*$^2a7=inLrrB<2U*ZduRonqN#$Z!AL}%vL_$%>GL0kqv22OFknAp zM=R`L7tI;519sS8-)`Sy=OcFT+Cl3N`O$R$3jcQh9{(%;alg_phNCe*yVegY{2R#Y zyw?xf;D+FyAg>Ls2yQ1Q<3Yux;HN=!AP6hSJIEUZQ`j3u2g0x-40YkAFxnFC4Ic>K z4hwdFFdPp0?Sh8N0joo##+W?RiJo4~0nLEsqUMU`wno{iY1edXcoflynnn$;q0WLv zO|MI7gjVPWzJc6v1ae3~T>$Dd6eXep*09vU`qn#`p^~0Z+a;x_jS>p9IVyc8k2O(d zw-z@SEKXdyrsF=5VRR;v-QrV`+>}Fhs$mN7$G(cp?hch5kByBg^z=~?zeD+JP`Xh$ zuj{X=>9gn83kYAkO9^c70a%3FVDDX|nN%&fd#FC9+&Fen5Z1oC7XPE^DYvSrRTIhb z;zKb1J@VRn3l~x^BX6=$^@;L3TryY8P2*<3f?qlV)T?mi*mDXCL~VMkpdiN-stYxR zIzzo7#heg?M4LMnIu7|qY$^r4)}+2P157i#Gm2;M2WAY+KPzZR z)e1^Bgpf`R!|GdV6j8UT+tvMQL6-u~l!BD~EEAV9u3)T@U60Kk@I}T-{ry$Z0X^HHL?2jm_*(vQK8j2`scM&}i zB1Po7H~aD+&tOw&=nvQAMXaKbIYeu8vW?d|`~@DTjlP@i%sfolc!o29Vijn%rayBq zQ<=#XtYH8_TKZy^{xeESLz_<5bkJ`!Pu9{*F0e++C5DR6ikgY^tmz<9bG5vH!AR-P zVEvB;QdUB4M7>W`Bq@>8?3KuWDMaw0WlFt?-VbgX z>_58Q3C_0|xy5wRFQmbiwB9t-n+6?efLhZaO`lfaXmIRu>~{zbM~=~$nyM#8=tyY^ z@$qI1g!96oLTZ$}T0Vm)h}CKoQqNH%wU4;QqdxExd#25F5iuCG@>Uta!H&cbkAiO%<72XwA z9uA)l4~6*x?Jg~HY74acwZmFrSbIy0^oocA4J&|Chzjb!_bUb!%0b1bl*kp$sm54X zt59geyf->jI$4UkOQDqcE$NQcTGa+n-?Gu?W(yU`0?CWo#-?64Q;(?n9H zTn?L>6YXaq35QBSs2%#NQeOQkv0X%>nw!^1S=nic%KB8=rn#t`ajX$3Z2oe7HUZO5 zWOJr6wX6w=xRbf4gk{Dkf>mYd$Dczctga8o$MA0aYuu{%KlsK(4!$v?I$QypA?Leo zo4!}k33G2kRzcyFfBYz(xgDLvyJ7i64lKvJ(JJ~q{yhDz)SW;2T$OHTN8z?-=1$bl zo5#PQ)vW3+eyC~b@<;1dz6-^!+A6%L`Pofze@_q2>FMdAIki$esX9+2E`&69hDlJH9!-s?hUDsY9RqwNdLHggZ_m6tX@F_wO$gU33`pvY^3$nEkp{lvuHbR zUYb6Y*ABS=QT*z#>y~TMr5Iu-yo;9cTwDVH%jc4KnEV5lAtDRNrES!z4&O<}ckw8`{9KQwZ01W+cJd#@F8q=+k$wAnF~v!j5t#%dcwB`v z=aRhI3}$D8bv4nx#3h)2L~z*X>uFt?Krve=LewJ46p|oFYuKVX(`x3`LqyTaJ(_uP zaw3nlnWUIvc`43hNETD{#3~zgNi2UmtOiltNGyN1T2RZ>VeFXcj;R?ei>?;cxKbY` z)4Nhr9d+7?;+5BvX52!oD_W`Ixil6eDdfK2G)mb)C0(gvx^$}Jvb3zkje_{|$DXJI zVIN)wldcT#TQY=ik7q1gU4hoU-Z}A!aOmB4;3hVH=hM43``1=H6@&OT{0~0T@+cG& z&00U!{6ukm-Pn7F@zLe09=Z8>&t}u-`0e#;la&XSsB_CN6Q92nUs9bTHaLsR$`Kvz+PCTvN!aK$&Tj;Lc>#6Ae~l`8p(?4qr{sRH3j)y z`KX(C?Rxs2o`gK=)KpD=x`}sD3N}$g{9)puX}tary;n8~n7x{zv=6&fRIm~4zC1-FI3KEm`!z-R=c%FW7Plh!=AXB`vATnH*TT{zwMaMG zdRX)51)D-{8>K=@k#W@SQ-VR}JW50%A>s{4EFt$Xg&5?<{sex`ohT9epp{eqSeEISf1~F~*DWVf?^LP>b)LTf6%mP@#gw zcSiRDcZadh@Tx1yX2uaw!o79O=}hq!y6p@zSm$VRv^n@Q4xl8pG0`Y+bzBqI#tHO* zI29$Oc~H#gv~IDYI%|`)*Luc!#d_PSEGDPOT10O~5mX*6E~ZVxvqguMbMX41e4?83 zTk?nVZ{<(sD~8w!pKqc6L~4T`8uhLEem&o<2fei31+vbii%lh&(X_BAkji^BD)Tf* zoNB4O$L(TWX8=t=vcG1Nf%sZbc8>^P%C`@cxTzqc9sHJu7uyW;_l5Eo?s{Uvj=L2% z$AkQ-@e37rsbV&y1M!f4gztRe&HneN_M&)n;o?`f@lRAd{R3C{ldTN_ScH1weWqJH3+^8L*Poj9txA4j;he7=+sYAdJqr)3b}OG?*)fqUU<|E3Vzq1*^YT^f9v2E)Xh(azNwX%M1F`)Q}m6q3lBMXNLR7c)FXJ6-3PQ6ACg z?Bi9UQ{SL((en|Sz68DAcDQP&YPjlFm9UE(Cad`6RnSre)2kq-3izt371Yjp12GGA z%?l@xf_xOdGwQR_nAG(`|cf$VMsh42}Xv_=M}M3te)3>Kb=Z8iG>MF!O<# zwI^a{W9U-s)7W^7kI`4P?vOj^+2ei1i@e8S+MB*Wz(-;UL|j2}moC#W$ALCDwmV)S z!3eE*w>f$pXu1Qo&xGQc5Sj_jnV_8sduEQ$L~S#BXCiTC<4ok83ESOJ?1qpVoNhom zH_$o*>UR&ik?3x8x4L`W{q9k>GU5|`Nau6<(4-IgeSO`W=?uzfUiW(WRQm< zAo#3Gg%p9B)pN4<6V@WSGz%+gx z{@$B1e5>GOm1 zD*cAgi4Zyyx)?$s9-%BdRav>dkn;cHORAk3XwbB1R%>{TMw==*KS~gljmlPKw^C5b z&JR0gx){|VbADLnSW;@!sPDs!Nuv3ynFXX%Wm!ERF!Ia<)6B4fCWQGwnfqR|QJ_S! z*5nqt6>#p{+z{)-oVE#-b*vqp?E*Uf86^V9_9DN ze+yZ>BW}Q_2f>e4q1R{S&wcyO#yj|(Pw?w?7!P)D$yDrIuX*m{n@@dZ%gvj=p?;Aqx^`q3V`e+rbUNm&MA>tO@ zsMX!=MuSp~@R%nj=5{%(^n#Rj$`>@4ej$A%U63dfNi3M2?$-0E;i(o4&yX6_)GOjx zf{8eq-Rd6oC@m#|m|}<#&t6F_li8UH!>Q1pI+%(?Muy&6z*|Br*U@#XfwR~ja(eD$BlMHvT1~tWB#kb>i%5Qn=S6;(e zaWCGtWhG>xD0+9?w&TjW&DS28AKY|p?BvNSJFel6NrWk|>emIb7igW>#rcVklx(5^ zcC+5yEfL3w8ANYoXIu3Gq8bb#ua6#mK8K4sMcN_jq!qPV+ll&@U442KOCe$;+#{C+&0vixT9iSJ-mX#4TOPP;=2eN%tp2oh_}R z%*gP%^gE?&PLrOWJHKe_Aw+b$7i#m%$$AQKcWn7a{Q27WHvahfm%*~^D17CM4~9j!;5i<;)H?76ddHok%9&W1zrR@jExV)z^Jzv1h`%B8p)FKdIf z5@zZaLqf*5xm+V05p&g6YliAUL8wzIFQ~w!il`(aeuYZqN)A`=&jc=0pNT3nshJB> z3atHhe%KDx_F?-insFEHXv7ZP_E9^sPv7qZ&Z&2zawomqPy1^2yLj4MLv@QlF;s|i zjkrc#JOx&fgDWMOuDDJ|u~^kyF(C?{|Au}`yX`W9nM3IdF^@K zc|Cdkd4qWu@>Go^pp+cDq7bokl%ktC)6~JEqH>k;kWwYc1gL{u#RBioiln~F&x$%I zwFk?aNat)*uKAMBohDJTN!=`lG?}CesVw(r?(h3zEKwfA)Sfl_NT})Z29yZ^Uq^Pd zHTJ~J^SK3uW_-i^hiRPiS_HT027$(w)i00 z>CKurh2O+|vsNgcr0pNl1K)aXN7K?D|8?P}CpP~G1ekmKD&Bn;U%ve6reiCQFMqxB zT<4j-KK$-E{K@j;E029sy>@F)%?paZbmGBIDygf;u5Tr~-avMJCifT7ZVP2VhL~cG zWn^g5LZ(+}a|cn1CX*(e?&de`{um`9XX741 zWPab-Zo%rPuo)scq@rGUW_@Xv*}~u-(L<*B_VzNDEvn3n#v~Ovys6CquXOk}_e=2iX)KLcIz*+yNe&qLu(l?}EO6SwF z^jTSIx2jm#q-;|TD9rFel{1u?N-yV zKx(d_oHhcmDGAJvm(^53`5&4SNE_N`Mg?4IpuR^C+?>cGNQp(}wEGksm`z0#L1nQb zB?)zTsfB>-2F^!*@qp3C=$rY*^P^|3zRPa~4zG!y=(+IhW197^7rpv-yc3^+Q$rPx zfcu|dfm7qhfqSHFtW!C6+YXG^Z&CjC#gC6)e#x{kUXC44uU!LtaTvdR5=`G-y>@Hw zF@A4+HvIS-rPzxR(Ojan0m zM96}sn{#~>Jj|)H-(qNqxo@~!b}m6(F;}z?(NZ;a?Cg4btG(UcZC7;Ldx*{C?Zm-; z=xCo3loV24jlc14q7dFeqo8|_OMOCCQmRXg&AFYG8 zlU4YICr_@#6CgCT!z!}J1-QN={)g9KYi%oDb8I<&YT+VSy8=JOzk3rI@fYW+EU(+k z7og96^k02TZ;bV*2JqtWzy##r598}F-o3N!r9L>1d+?ndYu|=?v~AywB#2xvj^fKk zqH*mc{<*IFIakA77S+L^(^+0#>Wp*B<=t~_0dD(UnIp;D;SmC`#>N~!*eqh4=ucCtn@R193PzPPoxy|}wr(OukA zJX*{b)01m|nTD0z5}8z_#4Yhm(dvAfoT;Sug${{8yk&}9U+Kx_695;Y=}ctv zB4o0+l&x^!kNMxM+VnEwUr~dd2SdrfykEch#gF4}YusDDey9I0b1JP_URe0DazW3m zk9PI+wYLA|jajz%qo^Xi={x+P^~Q@Y$Nv?dUABmrn7im@n2nFsKi4t$rKVB*`zvQ} zcHj;8&%dqs&!*z~mAG#S==W}1yLkT}ArI+qWW~Szd^6+PxTRXDe2vXRX+EM>YmdXc zV>Cl==H&TAv&57Xy1psAi^`FS(c&o?YbJ%Q943ZEkSXFDCGJe3_oLDvh|ok2hmu%$>J|fa%XkTd#_@j%_Mtptz)yM~(3(qMQjlZS%_QttOmYx~EvyANV>(94= z9WG?SR=l1~5BO9yqWm|`L~LOW_v>GA7N|es1H~zr&82ZUP|tZd7tB54bY|1sh|SUM z>-UZN_=dC=;<56+G>^mKN%ILQQ)D%sbe=@dNl8QLz@_V1Pjh#=f}#~ii4vy2eL98e z9MS2FZ$XSpp^P=&K#d8j zfnN+BWtLH@USFD^pkW-##PZT}Gh=N~jf~*C7xA6-owtz^YCG^%+=fn$AHivk9n045 z7N7@8J4i(FF(}|r@hgJ8BK|l&+|dY0sFcqRF2%QFK@!g`#normuDSs?`Nphv zJQg#)8=n9dWoycwD$f}?15b0&Rv}d&Cg%hPdjyJ%=E6)5(Ehy_mIAlFF~_MwAh%I$R4@Prc|Uz+%DsdH8PD9ej5b zfBt#v?zsllp)LB}7s-Bc5lwfQXgV)f3wuOurxmQm4Ms59=}0_N+XB z`ExFdtKw$C#v|ddfr``P<}`EO%$dnK4?gIhHLJQNyE?lidv$hKwvg>DsBWlksa{#bD^X_Wsss^zds;iSVNp`!2B@MbWdoo8Ugoy0ujFc4O zs#1`v#zjK!2ai;hmC(a9RTlMKW0Z81b;u2BgdR;lIb6^P8hu|?f7M{sXqC`a1zeR_ z)mX)!u7d6=sIKa&LfzA#l{k)?s%acItx987cxNz)$pB%&j3GEGdQTAS^vLg8z19 zMQ!`OwjVvWroQzh)zY*0S`Uww?M$v*g0sd>e1G>~e9Z&%fAV`GW!Vhd@na%oVQw~L z|1!FOUO&IttxUaH&D9-^Fx7geZy;CvT3bogC*> zN6iY4SaqBZn5l(Yx$<8t>z!H|KwBHkrv9GGD-E^t$XbK1&SJ4bREOz?F(Ob#K)icre*Us zWg~Rwfju=1p70+Sy>eyrz$i{`9o@Kb6rVphU_(3CB^`jIZ#~=F&Cm+}t@=p$Gji`s zxEaKQp9!!0iVH&BF;#@(uxWrn}i~pW+Iy=SvJ|xV2YU-ll7Xb3~$-Y(5?xA zE0Cx3lrvb%nl+4mJk;FLk-*<_)q8uc6Y(h8-qIV~9>tsuIFgnh->v z9G@GAJLL6Qi8Dzjtd-tBFo0$ivp>OugKs0j^OLXsw9k~azUjPW^}l?g99-8OJ-9x; zmpGLgcmsa12tOMCudVRblX(*}gid@nz8AIKdnj6<9=~-L|Gs43Ds?3O=hbVC{JI^y zx)!$20Ke4^&weiY@#k$2hMN~FI&ZejFm|jRvk0c~(Y9rLWDD-wB2}tysXkHufXm=2 zWE_X(&Cz;LsMVqTUlVVqfHM%QV1OFpjjJf%d<`c;EwQ~CNFnb2oAv4S+2!Tl(&Nx@ zv?wR1gi2sZiJ#oABVOxFa>bDCN@9O%7`qlNP z>jkgAx~icH)oALyRW@6dw_a1DG!3y$!ESnieA5eL@Mysd8gOKo>~^PVwFyyRZ@-Bj zHbJ)u8i=e&iioi;Cc2JfiJ-C&3MKmM^f&Lj^;2qzsxCT3kA|$Wiz5R#ra~$S;v_K% z$(D*rg~a7(DWN?~Oe_-jo*Y%5;BsiZfopG&`0*w0$4#y83UA>Z@b29Or#^r6)%mR& zv|#?R^YR)Z zyCUdtx$-0Vs6QV{ z@=NkHSrqe`%~cUUxq5na1@V(-y-{Y)&9wyBL?2&9#-RU#e}pA9MvwUY=`=pHm_k&t z@>2{cgVo?Ht1d&%vi(#+?IOx)vP_7Sfkj_kW=To0lo1Eb^?wvNQB0 zGdCq?h6KBW3~-dnkW%a=Jx_3!gIfyfnH)~Zo$MgVhOR7O6(LYsrYNIq<_fv>nEK(U zA1)Vz-D89Qo*;kX8;^g!ZQE{r($2bX{#x%ZUQmoq>7QJ2TsVo#54`g^_RsdQO;N&D#xPY^y{Ua?RaHhABFYey+rE%X^UcQkFp6`3c;0@4qsb^ z`%i8j>_4>m?US|hZsQBLZ$pG)$ZW(8zE5P&!4*<;1GR+2<1RjupIb;-7pz%cmunQOy~0bZbfGEp~^RWMjJQibS~!&SUa-&)jOgf0|~6rn-- zt-eZEq*NB^s_GRP{_NJQ_N?x#{w$#(t1Iht)=<`PmLjXPG#a)3FC#mtfMv+_kq60J z@?<_D1(YwGP7(gHQ$+2O>=#MdGA1zhkDQb&mXuPK@@d2({A1vf;my=<5eurabYc4zQT=ib(MVyeK-{F_BI#s^q3aooFm? zD}<)P1BIyYfd>i-a`N+;>!7t}$NKXCags}MEX5ql%PT7)PR|>~Nf{aHbm}Qtl9R1e zjaaSP6EKfcb55um2z2>@n61hq*(zzAC~=PZD*G!3D|z`)DVI#jVA>u6Vc@jTXbLV(2d( zEJnKGhT^W`{l$li6@An>j|9X3nhd~50EPn~2HFFC0bUn?(E!{EK!0E`fVu*}1sVfL ztILK5hO&pVZ)Nk1*`Uvc%JO1$Ae-Z|1M1@PN|n(~aa2A#67{wiLN0qF%dXS8P0DUN zG}yr&%n`G5VmUc%?7)x_jI!(+W!W{#1boIR?+40r?jPWP8eP4m$1Ug2pxc5tKFHG&EqUOB(Q`T1lZ_jj;vXv_ z@!Rk&E}w*q^eo(kU3;q(g*5oPi-!aIR)ykU^eq+IpRb2+6oEekkE7_sNwjn&zOr)V z*vA{~mtk4-s}H}N0dHQty8ff@@XCeHCpk{PNQB9VKP6G$QDSGO6J0kK=AGcojB(~6 zF=BmCTc25v&eX&7`p4^6)bsWAbHc^N#P#JMH#fuyet&@Xc*+6+p2Uy*9BN(X5bLU) zHD?xBXIW=uDy7LTdP_{Da_ikQsR-LEt2c;HEP^OjW~8NM8VqGlpSn{GPPL!Em5JlpV{o* zC)lKEIfTpkh*@O0d)U1HRHUw-KfqP^?y#3x>7l>byg1 zUVOWG-mxb@a2KJ<&cZi-@W=YL_kJ*d<4tW~Kh|DeSmq8k+p3m#HNX8x^Dpu2#lZb^ z%_c?GG7tV+VC;9WF)Ikk#ZLIjMEdBJ-s2rr2hh)d_syP)pSD-Ys2;?;P7w@iIjU>ha&%%;Xr?z_oEtAx_jS{pwd2eC=z|r=E(GmWIDFo#LI% zm5)|Fk&#hNe8b0UR@9*CnuZ!gtYla;SWj0%q!Rk9{nkP2h*gjpfwH7VAg#e1v+66Y zl~%5pQAtPVJpTB+{Kpjn95BDwUUoyCa?_SbFPWUA(Ye|0C zk|huKw?IovKaoe4IVBg14G*_GyzAlp51)Qm@$kbl>5tENK=;6{2T=Hd@B`6UuE*mJ ziJqKTC=`|3ydQca5EvrvsI01@vZ`Xt)p|MwH`)?iP2ARIeX}`6e($54d)7Sa+cjm` zt25zrVoH0KUPsg61?v53K`oMfqgK0gJ+w;{=wuIF7JpcP0$PK~$}(zI)a4uDMmgag zkH`oojY+pV6Z}|FR^Dn}Gc|fH)M1c~wKU)=8ZDPx0JLa zHn19*o;=ZCDW4`W66>$B9Z^m`+)Q3>ZoWTXHbuQ9SNn_P0vUZ#;Ltw_T0|} zCvOp&DwCVptO@*@!bm>hR)U9qNU5@_5)%*UcrBV>o4dE{>NbLIlynp#!&R_N}DfW27Gp29s!GjkTR^UG?94o%jK6~Fv z*oN1wT;JK=vF_ZCMGw?K1TNe5eE)X*CVu6ID<3)jFF${K-7{ZXJM+Qkt5$8ZRL!V< z^2u`z4VuBdTemKM=-UQ-bcDFAtq%NDVaZ!R-PBO?%$vXeqPn8-D~~nJkDs46Zy6_7 z9!8X}F!rz?4rE!ac9|dSkz)p}R-Kk6kLx1A$q*fT)}!l_TZ^69QfqN?dS*;V6`_tL zXy%D}ju!+am7jKwACWp|M58wlqt!grP3dSLQPX1ttI?=jGL@%S-pjg6EggvpAAy>rKTsDWSMV8tWcQMI}44^f-|#V!>sMI(7>!Sv(N?- zW6XkC`poQ5HqvI(!-nkb*?Y1tWshek(Nnad3AX#8t+2BY&B|`_7Z&=PvS%qAO^t1h z1C4xUBW!3q(RjA;Qlrq+2#uC4CJ33P(>aW3X}#(2csh)y!(cjS(=*doq;E*yp04Oh zhZX6Nu1`veDunkHR!hrNQtfA|z$&=#&9eROndk9F>PR(w|CHJpoVTrQ_DJdM!os-- zZ-aGs*`I^?A2pUPc+wYdgSN~JFgcvi$Pd1N@Al)H+d4bMbM=o5KDhW%co(udh?t&2 zjf#wnnMGe8**t=?npZlWUH(|4_~b<08@~`1LOXf&k=YBrv-;-`kIb4LowqEWJw7Vv zJL2EPN7p{`wcXF`d#<(h=x@QoZwa^Iu~-(S$e7VdmCCLxlX*?Lf5qvbQA}=Q#5xI1 zi^ij8WztCT|xXkMH zl-1441-Xl2>IO5IMNc4R&M;>rXVQrwTsZ?dL0=B}(yJJ1%1``>$DJFT+nqf9 z_KNd_^Q=>`!U;~%k`Z&$YJr=lvuqv`?G}W*mL^M^WxyhAu$-`*wOq1{TNF(euu#0! zvDAzDD|)1#s#H_F71GPTg4v}fnu1Krs+^7*kI#Y51D`|+KL z?1Qgrj;%_1f!{Wsr9Ab;yytc+j^WODC+vW^hwwZ5Ap9Q1Pj}-#tGbo57@jJNbxGuL zV@JK-l<5Im`e;vh@1zA&pek)=lsOeu{tm1eVR9($G0(R1(OZhY*#4uhOCz- z+ZUT|gAKM%Z739&9+(s0LjgFGemfm)NQXLSliUH2q0fxv*#hZKXL`Vvr_d>h^JlUX ze|ExNmdPo-~^IqC`_fe@`l*Q3*~ZR4W^l!%AK$O#}K& z))gKglWu+YfD3ScO$n<<3a`VXD;|G_l z`|;z5KbZS9{G0E3v&LS)bu-`#+zNfT8Gede(fCW~B#x0AGv_$F@~ zD}JJ9RobB?!m0K6TZ(T?V1&E*MPseo6y^AZ_(3{hoXE0;_{PsEzs}hEf?P4A3^*N* zOnD-eD5h8pI-Nz-+hZ0>3N5G|%`Y-#(kzpL&prWluRTM8IdK$l{d z0?~13hZUz4LyAd-(xm_~NN3^l)j{BbFc=&SqFwBCG6)xfBlOwn;82j? zbEU$E-2D=jXJJ!qFOfw{n@Ao}k${bR*no<(1kXhx#0H}Nt5BIo2}r3Q|8HNe@JCPb zH@D*VGV^zzTe1^g>iPGp@w2gwFns)X>vq(2PagS$Fg9W5uT0p{AC^BcGwMkfzSFAw z`o!L{qWGVG{tM@(oxj*Hcj4b)CjR<=&F}mbsGoj3*7>bJqpfT4`L$~&%2P6C+*7%M1N8yq4M4!>%gf76 zO%@G-SaPz57R>Bi2Gkw1l~5_ZsLZs4EYmF; zEP~cD$MU#kJJD>45INand4;ICaf?!GoMYT$8CQ_^ z==cLgn-(&)bF@gS-LAc)<;S&fQF}#;_Gr&)QKuGGXu(TDZzXJ3jw{hwC0LAFCHdJF zfwT4657-Cn7wuQC|cJ1k8w8=?o49Lp;95`S=LawU}f4O zIsMWskAh7Mr;-JL=2-5_t`tRmN|n;*a|M(>1M4V;WX1I{i*RwGmOnL7i?1x(IPxrh zO?7ApS!2vGOQmex;qk(ro3sZ|3H@$o9!EAkp4H$^LREKLOQT5f>#- zgTAbcbQ=9O5bdlhau#(J?J5#>740t?DjF^lhKiuOsHX@O6hT3-E4VAj?+*?K(Qxoq z5cLGvYbe5ji#B%`1vxHQ#4AfgUrwxqDqknrtp$v+e|3palIo-*7?l(urqOuacB6ul zjp?-aL&8K&rYknAgl;7$89hWu9>7TlC9`SCG(41da>rB-joHDXqC{Dev5iRq0FBoe zPK*JNJQA%w<)%@P;LmOGxoQ0OKkJV{sF>Y$;4-`%Dub-G@Wgi^_zn2^-(Gq2X{ft9 zkKcIg7~cK8zu}MP3%|zyd12$zV}Daz#iJ7y{5$tO{_@1rYtM_b%ilgzx$XSs#*TC6 zpzfpPP`7X)KH1hWR?ojYvG9>c(1)AwJDb?O`v>FsbQ2SpmzatT55LKA)3YEe%S9`B zDTQZ?p{}^87;Pzr;^R;~P%y4Yj5D6`#yAf=A0`(b&B@FurysCZ&I&;eQJ?xy#wCCz zXafX#NIDMUfI8cvo=z`XP@*k>4F%f^(DWR*odepO?K$XD&Ug-zh>rN_mC#0m6Ky4o zSHgkHfyy(LS1N^2<@QQ+Mh&47D9EW)mz1b0a|#rOp+Z213r`oKLe@7%M4+LtrEqm2 zUug1ESgqACk~*4-PNxo~qSREEfsT=DHwXrLbt(~qF2ke&vDtElDb`k*wpBtr-`_?f zK}YFkl^lBFu1D!N`kcD#)PbiPdCiniz!be)5sTpO%}k@brA!Kn=!7&XJX0_iMpQ@n z;sv*7_FRZQh=07XvSQ^bKyEK8z<*b0;Ys{^aBSum;M)^+d~re}{GehTob6gUhd7~3 z%QH>iL|gojAHR?P!Ea1WUEa8E$C;J~mz|$o`_8PIGpBkdiWe+UT&|k?Q2e!L7p=vA z+<{MSR&0u!Er7*I}**8pPl?Ot9Pp3rsM}1k+8BYa-6lGd5Ui zgRk0vFS9*Jye4B-4vDcOyZ(@U4%kB!$h3 zG6uqd{JJ0%2kU}OL4HdRf>e4uZjZ}P-~TF?#I*%_1H=mhQvkF9=p;txOyEjDI1so< z4*Z?~T=GD#2j+Ml_iXU+T5db{DL2juE4U5Z3GOT>1Uww)3Gl*@0nmOnU4S>pMxGw& zkW2$5lccO?LaWd(@C|gFv@peyIwcqsP_RaZ4^I^kX#=p_GQ&8%4bs4&XaSv7MLA_! zSdiB&EA_OgUKyF5UGZglb_w@O-&2sw6qKcX1nr%8Pt`f`0osdiz)8+S+^`%@3G?50g{I>| zbfJ>{$Un#TxDTCWym$|a9cC@j3Zb0Gb5`VR$WdO(fx|hcbI6w8K(_my9AQ5lluU=& zwfI;2kCDyU{pQ2w(`LnLb~0%e z%wkR`mg6^@{W-iQ6DVMZIFmz8hE1W#$oso+S*NBmbumu6yKU4i~ebSfNTLm@&f&5~0mS5(MdW}VG4{m+*vQ|_Nq zcW*2m+J{HJ^CJ=n<-UarP-DIaD&0OId3;??zTjN<0e;UOeYLk^;t)Uo-UE;GYrePc zrQMS-eQd>=$bzP^IS-DX`Q~>`+n&?3XQK|xQU6DItu8`$x#J^uEA``=6Qw71wLBgb8-(t>}YLzxGS#dt4dMv4agFbQF`+E7Tg zL-R!KkP5n0J*qy+KqZj`s1m436;1dt7_6MJqwPp*?$yeg8Sj%sX-pJ5!#or)|0`M` zZCe&EuMkn(B>37tpBH#bk?#RL~0}Hv1{z*Z+-9e_=?)c z`ahXC(%rTXw!vHI&=>vf&k4_O(sbU%a}+UU={y$Zlls{mT(5bvU$jw2? zqQ02Tlca=jd?Zp$=`9~T8g?sk$#EbUL&0=+bt1E%HJz`~J>Mcm6c+UH-)EB6%lOIT+pD^)QK#O z4u_#N+#c=^^UiQX7_q0_VHBovOG!E&9WWYAeun9dxI8hhS0A#2UFA^$uj+L|6HVJ> z*kfm$u-&=Gd4lYVZn795=X58Mx!vX;aX4uCSJYiHeQFvv@k1s+t#YGXqQOotH`vMi zn^$T36y>g%*3vBTb%$7iZ;jMy$3|~b2#;*CXe3ItmwcqUYg&PH*3t19eG-xwGRQNT ztx+$Hrdm_PAR9$yH%lkp&rxAuEm$>IdChkKx!r?+a}Ue)ufD@nU!PZHSI_pmK}>jRzr$ z&(jD0C*U!j$fM`N>z_t&U78^g!UCh?7$&4`*KW@yvN zR~DD1Pm83rrnRT_r1hn#M$Onli;0%(UEVv7`=V-O57!SujL=YM0)XqEAsd z=*trtby&X zD85CJZ+HSL@P93Q8Ro&E_~i*on)>H3v;>uvnWb-Z-hGWZjC;tO~sWW!58`M&bCjlIW-rLYyB25L*K;H z{4a1T{@s>#2*OQBhEurqrHu&;^Ht@KI4d`etK$Air!>wJQ`2dqWqNu!Z9+83)aCV} zCQ+uMfbNGyU2;WUUU0^Yh%`MbLQ$G_El=eoRY(%ZYT5}Y`l%)K5h2_0^`2uRHjIiI8y`m#UPrW*S~U8W-}2IKnIqHF*5y3 zu^^np`ukcI4*?tK`WNLZ8s*N6fbo?=D^R?vHuI^Re``z8aLy@=f#;vQsj;ttbo!WNt z+JwmFN9Ub>KvvVi{r2-~nV+1TeSa;Fu{CTtrp%?7hk3{iZU19E;vd`j(5?*1IeISth$>y*IUV?0e7=lPZTRvubKX$%XkA-PSHX>dO6 zgS4Azd|DcqJTxy1XOyedY*J?6ZbNRSD%7|m=&p((yls}d~o-b(^>&p4Y6pftzBU0iL z;+81ZD7Gj*P~22V6pEp^k+`uqK8^t}GOfXuIOvG$Czr?VpsNk&U!I(jIz}OQz)?HB*tol^sG&J=#d;Rd>2Q4 z$0q~gQzD1{2Y&8!KKfAP0LDMMA;|x6Aspb}2nQtl?rxWDeg^$H%e=XB-5YNoIr8?2 z`Kx!OnIfse*FKy0;kUktf3*$2wQXDE>UD-z{)g;_^e1HXj7*WX9KPVUxwp7>y7s&H zC9XBDEi_iN*}Xy;43$AyS)wyJS(}(>VLAf;t? zzmbIQ7YnWwAcjirEa)p3C>SR16=;>JH`tDw!>Ol-PbjoOwOX&GC51R;d5;H1X`za; z*Cz!%o=oQhdohXZ#U3Thc+r%cQ9Ib9HGX?Ex}uLmB>lIuZJLtOEQKdxY*M^bI>=a& zc*cp8L_$+_N@fabPU%UZ!assJrsOHskT!fCckEjh+m>!}V0A@-1RslnZB$rLyjCRQ zsz_o|5+zib*|jAP>{_N;z_h+B{}P573=9hoxv{$0w(dLK8<7PRpe5URIern}`&)3%Rhu__ zjQ5QUT@+5>@B|Kr53TvS>c#H(wdlgO0N#qP`OTn$4*V`2S`I7dEUiFdDT*EaG2_Or z$ma!wjtYyZOkUvY#tl3*#a_+ z3{av1@GBwXP1=k1Q zXy9xBwFICjP!m9b)YK^T)!buoaXfv>6BEf8rKH6gNxP&|5|WTVeUb?YFQHD_ECH%0 zNgefVALRiR6wGg8r6_+nV5We*^kh)WQ~ zTlxEP=Hzb1QgXeCGl1lzWY)$eegdL3=tKrzkJ0FtGPr^4BKDmDYjr)|GrSjf_!q;{ zr|?1)uN3fteTAO8^VjK}eXSR--#vBe*>yq)=L>R_kB1|jsE^(}x9~f+Xs~_@+_ylF zZyoM)cJ5gVIy|{;YiIDebA`T3d+Qs*E&TkkGf$6CLdq=)BD&Q@BC3xfZZ8Sk)~$oJ ztD&j0v-8d8$gekJj8LCSze^%=CpQPer@0EU4i!}D%V#k7e4eBfJ*P!Fp!=TV^mG$1 z&^3D@=!HrzelR#kbbt7~dqF1Mn_SmUT!QX_QN^wx~jjMa?SNa&m>qL&eUIa$LG z*8m+`?yWgkGgKpS(4kSvx^*m}FmMLuadS8&xsT&av0pO>!Iuuo*a?1ib?=TNUS(u zgCg5*x+5+09M-nvwdW1y@t5-o-I|&9gatX7`%6pZNZF9*v~SK&g~y;#=+&>JLpGoBTt`rtMxl44J|& zw{80H#M{G*7c5$FktCvTFUJQb@YKJpuHLq*qi_FXiw@4~-g#)xPrv!p!8?s_4jtN&wKMzS#Oc7jm@+$tzI5f^*j32|1 zZ+w8SXXN)i8-nEOmVdq$4nB)@4Rx@#9|wfLUcHWA{&3wZkcUbm?wteKhx#-JB=6!^ zU;Xj>=U@3W62yy+tOGCH138PRr-5Wnw6E8LzN9Ezm^DMMJ>j5V;@sBm@rBy`WhKy{92T1yQGMr zYN84UbeNVAYh4q$bXjIk>7m&@6^j0N24PJbzaV<|2b3{NS)V`~o#l@JSwN=0Qbp57 zFkMF$B*~l|=N}TmcE4Q+lnFR-{lW)9hPvK%ZmF@#OFa z>1YS}_^r8&49BlZHV3&Jm>`#Pl5~u4BUK?71w`*0!WLmlkO+QjcF-dL)vp;UC=LqI zbhg%?uqA6}*8Z%iEFp`eOTUI1&P@Ixly|D;xJj#$(I015%VAm$C{tb}uaWa|e{ycn zEN_=1d6p^DNh^mvB&N?#X2jEKxmn=TVig&Iiw22YG)QC&Yf62Pk_S?BLZUg%6(gt) zrS+vuM7@lqn~;NDWS9eCeg~A~vDX#ZGv-{Mq-} z>~kOFwx@t9y3&cUdlvd3J6elfa4|B8+`c-6MpH zoj8Mcg;uZb>s|W=a$?5A0*LS0HvbP_!*}p2P}8y zAt#(FsMC3pRBE*%l^2Axx%A9DL9Wi3UvxcZ2pmq?o0LBdeCX*0nwUlTH_dXGshz4Om zQrg2P5|adnL+n907(3a_)Pz(fYKY2m1sO$&JZL3AXQHK9RELYoZ_|n)**O!F z*A7kM%p$F|z0TCna!5qzp>vC{&|e=YZ7oG>s<%|{tma9Eo)Jt}C=xQOOSJ}r+DJ^q zQd{CE20euo+loEKt;HS1y~X{-70R%jGP!mGtdOVr3b&d^LZ*92mE?P~K7AUC#HG_m@wW^W{039BN}0qXo8D z&RagP@U4~(%R$SSW!y4pk+xcZ@o*yxHMC`-q0wB_P);dzsmq}}?J;Acw`=9J$j7L4 z$rqFq(P_u7E-IWCB?F7<6Oi2W0qe?&k`+GCqn0pTlYcQXmW5h0bbiO?r5+45A&Vgm z(z8-g&NDlI^=Giv+woWMU5vli;DN+<_HNjC8~xzLb&-qP!asd^@a64qKXu}z!EKj- zTlM_jU|*;g^+Wu*@XDpYe;w6<9N(4vb^ZeH*Sgc5Qz+)U)VVu%an66rAe# z;g8Uq&3z-Gz4*}fzPGm?!Uw!=Y{l1!?X*J!{ysjtZTsRU{&qV|Vy}44jxWo`qz^O1 zD6Rfyb0ntaN=fEg3s3pueC6dewN;f~Hfb2A&;~u;fEO_Vns`NOu*zHI%`RpR&Z)=_ zx?I(%)is_Hzup}zDXDQ5_;cOCf&yEOha?jHHNujbH8rTFrieDKUQ@V(`T5zkYN+Gv zTq@L4Kn{6s<;>)HdbFZm<4@4~okc;dUvCd;NpJ>r#}#o3Bdtv-k^{sHx-GpHfr-63 zU830QvaH4dU$IZv<#shkd;W?R0E(QZ5(iOe1XKEYV2GAM z+sM%;;$tXu;+ijpO?5L0;$>Y?SLYC8{@A3MV}pZb0U|82)WVAsw2W~^(15{Qz;WG_gvp0bO%@A@Y4DZTkG*;L!IRD5ApVIJ(&@|tzFY} z0RQZJi&sDVr?GqEf)8JaT!AV)0v(Z;Vf%?o7bcg3^yH$|?@esGaIx=h)5HPag}43J zkFaT$n~ZTLi6pPmUvUPKrz+LS)5&O>Y@_6I1%*dSISKIy3O&+0oX*0$yxd}%&K9I) zWn^Thr>Cu#_DFY2`Ss)u6-hy@uhFAvJxKLwX?iK2Tdvb_TqO7<3sgsDUz;$`{S!AKntAe z_)QDC>5Eg6)oHo;^v8Y|6U)|kzbC}UcKUw2*yf=;hPy}EwgLEWTIV64Dd z3R&_XQTqSxqE0yPM$Vni}7L4y)NW{HcbXLU;YB+^mI zWeIXg1|&$rijr-NaE#7!E?X9*k<*Iwj;!ZHHkyycn=J1riRO((nsJ&jYH3Pn(dAk+ zlmz@f_a@W0qSNkT!XcsPejZ(cwe@%p^u!_1#Uq3Zx4_O7tMJJu*W$yEd!#9HF1it1A^q8BEl`6>Nytz?f&YsCj_*abO|IDY33@p4cl`S&JO7Tp zx9vwz{f$%n@6$G(dU0g?@(DcN3M!IR@>~jwL%&2Kf(*_F!fDP)K3XT#zn)Kij4GB1 z-e~sVjl#&iQbvqt1}d!C34<^U(hv}L3NQmB-_SK9qbSZ1MKNZKuWN%ip%|@=l(5z? z^Qx@x8BGv?j%Ks53`_Kp(sBwc2xKuJs~75c3*t*iH0bv7DMAq6jl30ZYQ1&t+(q>A zd#6ryx5R7kprmQvO6Rw}ICgsgA874_uY86;CHN0KT9*e;2sfs3__1($pHNBKu35o`zKoHvGn>t02Q~{<(A03HT%W7M_o<dqc$KP@Hyn?PbGm5+UTo^ggSC0kn71Sk<>yu8p*-!h7DPNJKSv8LE!fC1Oeeyl zv0ijs}5`Ru!P(tNaB@|~SA+bzp1;wd; zsi>gHmFiCorShGr7gJGYYEkO?RNj@^M_ye?6<#Oy0Ks zds1goD2Y$vikRp<<&&mWG0_k`mfFGr7LkRS5|iozB2mGBuij0u)Q)pqVz$;*31KXiX6WPERpm zeVRedu;z+J+M{_vLzScidKJ-xti>OfF6Qt&7exdmw`#)p%1g&U2X8g>d;@mjZu}`8BDW*>2H67@YSe*~p_1BRPW@F@zC448}K5L)6W1 zCA`a6;(O%P||(9!&Tj%{MK6dj&2)n$JcOk=F_34UX)7r+}jR^ z@FHOaoiv(yo<2wCU;wu}dUmGr`*tWdpNL#UE(xwlQn|}p!ckg29-Me==PR^|+ zCjhNGiL+iMT$QNu1dsWX)6*+c8dH{}@O1POrO+x;N^KgIeN%a61!ke~S+3P(IaK3SP8;HQ6cMqX}SV;+p>K_&h3K^{`%De`RR z=iZzq33$~-=6>%r571hR|G9p!t2y%DCmNe>7M6#o6G;kB?KsGR92-=fc z#+cVi#A*1hk4r}AOmq>`zMQG9$2hrS;_39@(NQiC32`_UItamHHz^6-7&=l)*?rlK zHl6k?e(||C@^kQ=(cfUqci+V;?pm`P7jWMNUOwJ_*Jz1&Iy!J)M+g7ghr71S!8@dP zz03ddvpH2I;X552pzP=nym$pXFZr)qzduluvUyMWw>P(hFRWV2yW$spG5m`?&r65! z26DtYbH4C!A5MlFtG6v)xjh~qt6hrUb}tAt*M&cXTUbwSPv4>y&9&2UvKNV063--fU@!cagmFm^(Ws4z0-{ZgT%A$clfo8!v3GT>I*cIH~}B5YiN50-@xPe z#vdynn~GM6H-2s3OX0mwOMg;`C-7$CQcnfH-81#%sUIx24sKH>7x>Drk3=(TxWg0ztE-g0M03D|}1Bn|A3Zl+98K5UbjUZp;Tx|G8yr&FXUDN-wqRg8tUd|KV9FzNjY zQ&6v0`W0D0rE(4Nu5wd+y!yQQrW(;HP&BHB{p!Q&(`tUV8j!jr4MJ&{frX=2xo1Hmo1Y`7UqmM(xFpN@)Tb;#&pKIaJ zS!xmdSuL2gE-lh(`OA#9n^Jb8goJj!lMj*P_#%IWpWtOZJcv|loH+YSbwDVVfrXcD z256vg(x{0roQmdS-?9zmZBYtQW*x+ZxJ5N^hMHa`j#4{5rg5owc*Zc(THOOiA(9KR zl-?3`3PK1n4C&~Lk(NbUmv`aokn;QRb}PY;(8|hTiCX_rNRR4it=>yhn1pBhX53bdTS{|CH&a z1<@(j8tK0_%7E+9Rswr8q_anw3~1u$R?VVA z>CLd44W?gaqv>%)AP%RWW#j3x=y*D#aAgxl+WQAG8!Rn$CH~8F8GUg}YRBVY4L|Yu z8~K0x?!L8Sht%~UwtX0>x=tf;75;D89qHlwbug56hAU+BfdP`>0(Cj*nL!Ph0U-`Z z?h*n7?DW(df;q&wYM?-$kf73@Voa3*zged)$Sf!-;G;5=?FCR&03ltU4z=q#b%^D= z%3OD_NCySF0$sYCl^ICxE0-G_8VA`DC-VJyEhOTn2Wg%&_(C4!odn+rE0q;wVsh*% zn?3QpZqB4L!62b&pOND=yqV{zp%3unmn)OzfP9EfiIA<9X6RACumaQysz}ZED0VB( zDySH-L_x_ezNj#KVx6|49_tH?+Dov~I-HgI04f4oV{SI@HcO6@oZfG;2F-LPKV*g? zGwh~;SC3&gQ(Ko58IBsJ4ZPKCFqo};PQFT`qJMdrTAfebGis(K84(dUm@kC#A)n*g z($1!hrtw8-HEGQh-$vD|TGIJYI*^die|%Kzp|L3kHbaxcv8oHh3vXa!4$+-UF-9@y zH=|;W(tr7uMdw!NH(aBw_+^gR9jymAw6R^zy6_+S#Kyc&j3dbY_RWm9Wz%EcTb5fU zNXSb=Oal8s6HFvmb8Qg#>KdmPb;0(EZ@ztU z@crj025CA;_N;UcLvI#wC7?UY<-d78X! zCMG}ZuOiXnmcpHd`wRI(e@bRh;S%v}!c7;r{Eot)#|0zV;K-)4Pkfs^JC zcrG=a#n)+R273yfXHQ9y(+i4trE-i-H;XezjI)A*pb_O0r%-6|aHo^cqHl;d&=V!; zC^yZa77j8wsNtHK;)KA>a00~6?jl+f5F5+o+WUpr4GehUVC4a~Sd0~&1z7kJUP>{8 zthAbFDNSU89-w8Z4vpa0*ph{$ffR(6ObxbWE4@4&%s&31Tc5D7SlgwG~WuWw*8 z7+^~{d|_y6M}I%xi-qy9sAuzc*&vC(Qd#_U@zrdy?-vf`<_bn9Eehxh6l-X*pU|rA zP$RXvz-B{MTAYq6PED0bB*n?`BxXLIpiOYmt8P<(b$j?gLPr8BPB57gig}r>z*B(M z6l^ItU2wiYC}=fzn335m3s6#RfoA8ahJM*W*^rD6$pE#>I%TL?)+Spo<7He?tg=?L zj2?AG%c3Ql*i0y^+E4%&tKLvVSJATQ<=d>ZMm}Oz=>FGx#_>en%}NpxTx>Du*(e+Q zG~D&+ySRP)4d4dH@!Ge;3vj*X46`+T z%sfupqvmwIM-@=Ds`zddsF?dnN)HaG25Dx=2*)%*l`1VQ#h*wlo>Hf$q%f&xr6#!} zsW%BFB{5zTa-ou*jNJbhBMCbkdHM}Ts=4w)RK9DPlhI8e3a?1G*rCV(7EE!4e7qaj zM6N?@F3`?8b7w4|6{jWmD0FfL10#{dpp#M=;_pb!pIsS}g~H+PpW(w+>yIAW9zF(7 z1NwBVW5=XKdTV^`-l03vQWB%y!{d?FFMZc>B&1o3RxR9tH{Y|$;j8$q`c;qv z4N-K&73qGGp_Y^Uv>u+NXy--#*$#($cA&mC#n2ak=0ICuePA?jIq*q9Dn9V8S}@nT zY6okFYXzFkw;A|0a-g6@NTa8@s<1dFCd0E=J| zyn2sk)C=Bd$oXJV^L19#OrZQaL4TZC=9eLvESZVhtMxjq)|KJUXvyF+G#N^IExtz4 zrdY4w6$*WH(1T?&dZRhmLoyqRhNA@1C`KGj38G8r()yz5E1kC1F=-U)_o8u-hHo>&OOWAp5kR_Ewx!L&KL@{3dJoZ+5zuuuG z7DM};z*N7|f7*qoA^wIw9{Rykc;^pCy&z4u@RHWM!N^Y@US0XnM_YS0)(7q`X|qXs z7oT}wm%emqd*srdMYosst>xcu*fq^9Uk)2azy;{9hFAPK&fA$0u!7FMYQ=T@q6cgz z23i&!S{+>Y{;aY{Jo?6Od!OP%Q+Im4oytGEF@6#MZnzWXLqz}|!Uuimjf*&E5y`k* zY@UItlm3J&;aXwc@fxph7F~+WDzbyBYN~pw_^PUkhns^zeG98X_9Y3!(Yzxm*Ad*9 z1g%N^Ne7dLk|vWRNl9rL)VwmF#vh;Vq70_Z=_(&Rta2+HIXSk%hZ-6JbLXr#_n1+o z8Jr|Yk_D{hIj%XKbND&3IkKq01##9^YrH|H(@t-ilY^1wBm9FGK(XG717ShJb#9&scBRN9ErBtRh_Dk zN>t<}&FyptQj9tveVr+g4s>Mu9SFZVYR$9G30CR1I9FrLxg?E!5 z`(});p1ey>T53#4QbHfN&q=a~VE&n5nETg2oZqt1ekOzNmOWsB6w@ngg|yO26#5f> zb;Rv~PjO%Pjrt0h|BvRyuPk}|`IWfiQn9{Rf7v-`_eq(5nCI)l&uCQ$umWOeU>MS1H2 zbDpbj?>z8!Xw~Awe_iNX-CZ=lZuWBxE57>7cfPr}=>{IU8ZX_kPFMG7if)>_y)$)w z=tx~{_}_W&-~W1I-+K_xNx2k~bG#+}CCMxtVvUY#LSOh5=O-qXK^DdDubygxKvQc| zM-xBNG}eTcG_7euO-Py7%R#3E$r%)QD!uzR-c6G*MlF-h5d73 zE*(6X&DGHgp|h8g){V^@pEo&=pGW^@tvM^$J`Ze^$BteXuO^Yeao)VVJVm}SAKCId z@=<=i(?cVU=2FG%HM6(O-Z@(sn+*=~xPSKP+2?0VPS5^e_RZORKfSnSHd^D{;@s)v zcRCL{k=_aYPT1mvBFdax>MCt1?JE^7mQIu+#&bdfyWnhRX{mEIZw&XnW?FMPb3?g(xqM&lK<<@XzC9Om=@%L^gY?m_(4_{ObK9tHk?kbe#5R@u zF`9?$R)I^^LN*M)UUgaZiHg^#fWAa^?988dO{GdyQg~FgU&))TE!K7`etMn5!-SW1^|fhC$S9_eZk)L0^3vui`MO>VBu0rl)9ZVy3fqf zXf48<#EWO4O8mYx9b{&i|qapaK9r%Z<`+K|hy&wK-Tx~g@{^8Ws{l75sn^rAFABONqD8%PXxoEy_!=K28 zNWNagW-Y3@22j4ENUld^2|($#A=qiTfkL@E~QfMbOyk&BKx?IJcHwJgfYQ&O}{ zzXJ4T8%bP3RTbUm zbh@j_$#7vob@k%91r_`HmO^q$2E2pEyq;Z9k0XUoGc`4efSl)7hRo1L z&R}y1UsOd;>6Dz(ydKkT(+eivWXj8P=8(|Ls4*t9cDasARLVI&lbhmmxExN1g0dU^ z#?cbsN+>HoA1awBK_xWWEYWH-JdM=LNx&E%pD93#0OY<$7!@uHJmXFgr9XTnQOU{M zz8DNa95QE9yYx-5)-0-0(a{;Yt8e?F1WSw%la{zd7EH1(f<$J^rju{t=nHR|S=0w7 zVphY&{(a9KJAwMbpaIqPy=RUc>Vs2cE3N}~C%%I>;)&~clXpIBeJ`@t%4f(C=%jMK zKGJX(E^exbT)(#|GJi!qN;w&+6aIVK=9e}S#x(_bxhJO6w!F`M8U*#B9;cq0r`Xy&0>s8O)_NN)N+Eg{kGhKx> zCX=zQ(3zQ^mzNzUWHD(_8&^VB(d~Agf?CcsJ#oyXt|KSgYYCaNHM4!R9aL6U`fI2s z>n}pZ8c9Z$Jv)JqPqG;4f*I*T+gzd4zEqS-7b>;VT;Zxf6%})6q(09dHy95h-wA6b z(5bfg%y?82-xE){Py|YYLV%)DQuL z3`01BV=s1<*|McFT_R&OPU1ya&jWM73{xT@Z&M9XnU_RF6uw$Uv0Nm+me6mc^$C3j ziEiC;VI)I9&kC-6kQ_Yo{E4pWH}(!rENK1or5)|n_|n3KSbwWwd0o>-_|VHwYXtn% z+jZRs_AGALck}KBbfftzuH3nXM{eU+aQNAVy(`zf_)=)c z+Ro=MfIPAt9||p9D!hk;t{t24!gn>vt9RtMu6Ep3D#y>kxeh!O!~(u`Wb9LL*0Z`( zjqIxQwP-ie1>f_hciQ0TIOqWw1}KU@8vjZBH2G-#g~h>mHDh0)K`K3U`&1G$dD2e8 zR6!L-i-g7^B@`)-Do2%{D5sT@QRQV?h*r`Pq>`M*$Cb)>7ft`N)Oow}P)%NQUK@FG zIZq-!?IADD=8fh}=gIT5Ct>!GD-}}pbc?Hrxlk5^zQikuLSmwm{t!!ME)5A@$Q9J& zZZ!9kTwy(Va+yAHk@$gXVY`o~Ytn(qV{%y%){oZo@ZjZvH~?Ov$}tzvA!w2m50WoR4CZ84GD@bkH?uvMoXoORO-;t-4Ahd*9=*$mst3~y?mm*9 zv2D|+;$u;D+eb{0iEg_^23ID+{c%Zok&ksN#S#HyW28U`YKbLU#Ak~}mPm~Zh}BWs zWAztHX{={Of6sTp3fL;3Re$++Xx9l5+`eMvJLdu|Ye9++?mb#pdqt3LyEnma#`*Bx z{o8Sfw|grpgvaq7{MY=xcCU4!0=)6bHv*_?1^(!ET<4ZG@SV?YWBfJA&+xqn25Ik3Vf=eeAOQ)KrmY3))IB&I-C z_?XmD@oNYY!@E+SF`nGp#p$Vv_7Ojhc|z)M7#=9rZq1t(unM;>?_jg!4S-J_#+a zw}^*B34`G$21`oHT&(nIE`<<@WCu!l7RDx|n}emA($X@EDaTpFr0h7ml+SH0Yb!&e zWtU07!Bc^=i)DOSl3DL!tpHO!yD7YE-8Y4DDFso{}`_xzXC^=;|t*Y zX!qu?tQ+6E>DOC&*A0PtB5a$$`zF3`ErFDjsxN#QR#N?ThBo~otDu&V_^``w417>` zvkr~c0cx&mV>C>HtIl87QpeAz3)a=pj^^CC7Rr(RdQyVPl$e;5N*SO^I4}9|3u=mc ziqUj26#LUNgI9{7rntFyck$Wc(PBw)aUt;t`8+wtWVyL^I~1IT2J-h;k^{%>+g$?f zB~ViWni5dcC(R{oB|JIlrb~e7{PdKZC3l5Dw08XJ%v@1FlA%!HQ z=u=E6cm=HnD5zAtf@98t(R@Wmvp${)I~mb`j2NdY$`QpVcv*Xt&F+X%sIHvBT0dq` z3R)e$50MbfMTKNDOi+A`9_oRqM2N9NLCJ%ojI=(bmp!}o-;Vupv1jz--{FYotI|h) zzF+09^RGLfuxI(wrW|x+?6*HzHL~HyyB0)L_|)+5xpTvkJDXhZox>lteQn{|uR9Qr z_^*5#{?oe3J!}0#{j0z5lSM1i<*N?GcU{E?@QvQphu{s^iUvOWfp_!shoAcCGv7IS z7e2+4SPIJdaO}=|XHNfVLCd0sKY{^|ET(+R=4p_POJC(wBuw-%?9C!{+#lC%fRW;{ zV)PL0rz{|m$lM|GO=dVzU?IiqNe9d1$vNINS>70;%;^R2Z*wIj7- zwNhKHr?$7YzxH75WUaKeHb~Oyp-1=oz(*&;XYHrsLr`+d?#A9mw5Aa> zjUY63H%>P4jVwpc$_akb2%g43V@Kn`#-T<@V`F6n<&{d!)7sQ9riNiPpaJ!u8oAVd z^+Z%ZfOsi2+Y?DawK|#R^yVx?`?~b>7W^sMD2P zMsj8@@M!C!-H-M@I{xV7qtcN_#~wvnWe?`ZL4J>!y-Gj zqYPCdfz<{!CQs75wq@>R+GrJ+P8ExS$*k}zVh=X3-Rg^_h2qTo__7TmkGXG|kMU&_ zN528+4$YO&Kmf8SoY|m4Sy^TZM5nn1Rga|OQdwf#Af|15pU01VgDlIe)s`fYZxEv2 zz|Y_F+~&o;aJYUu2pE3|Un_PC3!ht&UiSTs@8Amv|IaT5|BS!8-TyVqy%YENMGIdU zNwcSVgwz^%{x6c76 zL|Z>w_xQU{^{(99L=JHk{!BJOa>_(5ldA^TiM+Bh2RW$eR?)eOiV7$tY=>vWGv=A} zNa-xx>-v>NxNf?pC;^B*&5)jyq>uL}qy*#R^-}sMm9mqZJk#ry z85AU?Ngr{HIVK%^hojpu?%*A)EMUwGI?^5KN=IrX$zD=(XoRY*um)%rJ6b``u8KC2 z$wY(73UMe;AFN1B?4gP=azRPI!K4LOLQ6t>LTAEY!j%N6Iw3OwjV4@9K%p7Mdd3isYQw{s{L|J%c!~?T6Uw|2FB`njq!KTu9LRpV_%FK@BwKzk)frO;$E~- zN=S&Ql15csnD3vl7O&I_CvXG)2usPW35LK5_aXww7q{a(ZI5~Vppv}(TzBQ!t@sW6 z?suN4Tlm2rK>y$Wc>=$O2X?J$YBfrK^2Xg=yLx-?o;>+Rg8YtTxMVyjw_NPo1IllGw9=mm0MA-T|g zU+FQEgUcL*V%*wP=SOU+y2WV*x)9||290%iMBT(7zjFX%*1wMT5i zL(ohX>!K3BDf#RW`E}htEE-cGtFd?%e9!`sfdDiF%;_ zMe@j>k=00LY+`dL(M7JHLJN~>5?6CEX-Jyf+b8ItLXWRgSb z42@Mws%)%KE{QNt>}<@$q8XmoCIBAXKqSDdauJ!B)UuYevKm~AkuCx0&Luju(6Jvb|D zdcCc}DR85uAXctP5;$5)HAneQa)~W;qhHBM=?YWIJH*)Dlv%mKqg2Z?CcoogYb-7? zeKix5ZJ1$4r#LjRw@#h?wGvT9CEA$zm^yhMJtf4MYRCV*_LA7}BJul7HJF!5vqaKP zFLn9`3)!DQAubXFMX>6uFbR}xL_-236`sIBd>bpldt>3D&8MWwQ_G$8*N)(&_*tP! zC4J^Q_+o~2-$QK`WYjnmn}VuWp5FzF?^f*UeY#hw?I*v&lzX>fpy{o(yCRDk zGTuMg1ReYku0C@{+P^8j7UCj{yM?kZqoG^x^>ux?>KM+iu3|DpR9S&4BrO8}5clY# zk5tpeuO_ilRh4@|sz|YC52mJOW||p2sy*Kwlu;51nauo9Fj(JG;rDy%>Qt(LLZN9f zx42sPmX?NwMl*B84M?p*s#k!&70m-_kV4XvJ%R&7( z`++5*ws6!cD22O@MBN-C@};QODAxjU4~#~GN02Mcjgm5WW+?4G*Uig{odd$VAV<>3 zJ$x5;Y(Dm6=zB@`1O{+cS7^qhF30p>`U7tcgT0j;ehn;OOuNhwf8^qW&CIS<~O!L zF8C(e@bu*PdJb94O(-_ys)v;Yqaki1yXub^EujTl>V>g8cb4or|j$ zeC;dGcC2Y>YoC1SC2|_1;b{`rA7!{m183*{_$%T}T2AP7YJEZiQ`b=_R21DR-6BO& zx`sJcx0_X+3pwMc~jIqRMr|X?inL=_>o7`$WZv$Ht2x*HR-nJ;#!=|9rJ#yv- zUQ?)p9LE|2S#*eA4(P$o0VQ&1mamtKjRToHI^{+WX?KizOGGP+Q1_W0?XqZkU#_{v z2qLAF^MnqQN(?iHGg~J=4dvfd4KhR&lxUlmjh~I_7k*x#2(DA+f zs(q-M)`h9Br#Vz1V^YiY$9dIizfu=e6A#%kq}3{NGH9VCDYHx|llgoSk4NK4E&|}) z?!siMz-4e4^3&*-e8HG&Tw~Z`*lFNx29E(54KQw)G@uU*Kr*s51`rH-gU!HC8DPi& zjfN$LHHO0mfwn`D%?KYD!C*8Pm06i8}8H()6}{xMuDe`9o8{*(g(QI-7%&~Uu@Hg z?fGlv4i;)jSdBkdYM`Z=(rC9l8g|7t-OO)sPCc6}a(0ev6&^Sb+LbN%`P&j6=MQ!H z&i+@S3)X@%@*?k#EJBAO0t!PKFNDMBrO0AF5W!vF{2(&<5dMAj9C+#geE;OOiqNL6 zKkRJktQ+@*a=!b-zO66ayV6U3A34Gv{x)~u$^1Yq9$LRoto_sTd_R{#^5j~0GRBuW z>v&R9YBm*jH*+2)>0ST2+n;I)y4?j7eYUPTFOb`sJCe)i=2lN-K}S|^RzFGRvW!`d zEdFK|3}uaEAxBna7Rgpzt_ou&+{~QHM4A2qcW^ZGawb}mxh8W<=6xu` zzHcxF+cP^eQB5XfW*S&0LY={sN;xG*hud1p_)uA2*+3aji*oDB__8v}rq|$46Xe2l zHFQ>os*#_>WOU3*aFGBFJ;;{gHz%bAt1CD`;3}#GbGsCz(iU^OdC<%^n=hM@IohI_ z<2Q_^0+-sJ+L_AJR>edrFE%S;l%yh>HA*SPg1ikgqi$WXc2RUNlBt@~R&n&T_{Bvt z(~&GOjD~-78jeZYCY4a2qgbLrBDf+pLn(<3OO}emlG^C7Bnb-A0bRWc+|{cXhk5C< z$Jf=@chCE2X!)OVKI1)to^10;)W3H{?uu^>UHd-XU*8Fv--dX>yQ4nYmB~LoaTlub zxw{khyd~c{wW{Td+wq$pJiYMma30?lZcXL$W8q|1Lk@nw|I**^AK&N*y#^ELtN0=O zcU;l3n8xdN{5RQk;x#11LtD5a(4XdV*)X^NcutPaLDiIuU?Btz=6!us6YYG_WQkeWh)3M~_C@6=r zwd)x4dqBtQqNbvY;h4pF=Lgu@uld|QN72mK(hM8Q=QU@eik-`%P%g$|;kd?@`Qs=D zFypSEaT|iD$6!%C$Cv4VY{6vaKg!sctXGoKx%~Rl)sg%?8^hbz$x^<82mcDrl?(B| zU;i6^qjeS3UB~Y}dv_Z-OKl6n)%rC2W_O8s;cSKheg8$P!0)`38z7SDTk z>-HUeH$OW1^v35d!C`c`HS!C*1D-(*Q&-QeyT0j7PbXRgs))XU_y^ncLo9-ma%p4< zQ~YtclxlWfF65r3i^`?JLqjryLS~|!K_fYfA3B~G7snbf@!3cavQ_;uV6ok7@_oCF zFBp;0U*HPX7{OtLOd}w*5t@x{#-m2cSS8UI%|@4zZ((Y|JcH89jEULViAI^AHlJc# z00EM&WdijgpHR?zA8{Kx6&-(8OX*;xxZMrnK&3yMo!Bkvc6FzEP%Ws{nQBy|u2DCu zd(>yuqw34*X|-Ic zb3^xh{IzhJFv13xtMEONe@~)y3*XrO)`!)L&{hz_SIIszPfKLG$c_`IhKfmmz3W&) zf}&PQ+_##z?ngN{mkwVfYc-o`mCg36vkTS~L7)g6MNm{EMAKluU%Q2RT~niJiD{>4 zzez9|Xn{ptXMQBVFwRgLN;YBZ#VooeW&NNZa@)ko>gmyG8_WB!tS z)R9jqYI#RC7_&t*`j+hd*@v@FXUi+u%bnRmBS`>}+MSF@|8`iSg$dgIb(*M*P`C67I~$3H}j=~Z3I zq6HBya{c0{QTpr-U1cY_4Y`eT!Yyn0m#yZ_Er76c58k(DkHk83s$#)~!72aVeS3C| z)U8AZh>e|Lh#ra&_&IqN$0d-B?j;T&%4yK(Ps`8GNmFq;jn2%x=%7w&*0o37>BKRe zPID3#zNWHk?A9VW0Po6lnLJcot(4M?yqYJy?=Kk50WL?A z)6M`Rl2A@x&O{EML;ZPANciA?DnmK=Xc^VWJ>@n7bc}YKXYu~ zu?rQE5bPZczkPDs_HA#vI#DYKk$6AkEU3Ra><{%l0d@GylWX_1T(~;-;j8on&mb`& zJ;A94R~a`4yr(%+RLMO)U~DyZP;G3c1ez45PN21)o&;Euu!aur#RaM=PD1l>Uy9U1 zB}82$s+{kys%wl}5{J6u`r{794aEsIpU2ng;}80Vd?UVbpU}@9_(s~J^I+^rA)y=A@Dt@#IPFKOvDzee5+Nxft;wPwPMo$&0%Ff9tMjU4? z>nVofVrxlzDU_BL(SN8dpLa1-Ag%8WS}$6!Sml{kxMGD->t%`zY_}q-*aV>YdQ^^{ z^#VjVpvYFT;d93Va|2@2O>>Q{HwpBjdOPC6^CdAtv$AO6UaQSQbfJk8$kN8JLl!R` zkh{P8h5HsFx#zw9hiM#kdF!)s8fNjm_in1U$TljvhA_@C6hm66f2`%6oj(NvQBA*LIWR0p$x;j}=iW^dajc ztFulVvsy`3zR(|+u|IG)a5}&TYU81Tt05;@HHp}A$vI{xo}$8UpwqFH3_!~l8Np~w zcG%B>hYN7XNIn-d!i{lgKX;fr&GCB9#(6ki!NE@MJcn#tD|ugl z!vgdR2L)7{QB!EA35mV1CZks7^Lo$IP9n`!QnG>}9|>lCE}!4m=@WdWloWYS{O(HM2HvtwMS#)Gz;0S%-tA|eQqDS0NXwTClfey5T9C5evBi99GM836Ghn8+qu1G`5 zc6_g0WDWm>*!$1Pn$~i2xOuSBZ|0=XEN!C-xYJTFOFN}~(gCR;m1;Cbqf(+5a|ewf zsM9Iqic|9^Sak>a0b0zC+#!43SD`O^f=d=V^!AyR|f-igLM;id`||L#fg??7qq)Vt}Cty zm%vEiRLQBq0vGJIzF-|CDHgqyOAbO*m*KKnT^V&qQgwFT=sd*DYoFISFEmeRAx|de z@$)>D^q*#^YPW&SX0B?fYOm_78mtInaStsNx8g-pytuohEd`3Z1xbMfcXwLcCAg-zThJik&rD~|nVEAv^PczH;RA%t z4qPnmd;Qkh?CgCtK6m*Gul<~RGt^8nE|hLMitZ}bM6QyxC$7ZL3b*q6y@iPdrH}9! z1#GZxoCCMr=VErLk9aovynRW<*zre4rO%S=w0LdF-irl_Yemsph4sMGG>2J}mc=UV zw8EAZ?ir{8Y(H&x^>J}=(xORa+Fkm3d_>twxCeTz<@uy}Z+T>7>GN${*|XX5URe|2B^wr&O>0_R9jWOR-n2Yx+vy74v`~F9 zb4y{7J=ju2sV{^(v3%E$j>8l83T%9qo-#hELp|iq{nkPmo*s9$Sq-~lJvz}}hweMk9K31i! z%2{>7PW*WjTx-xw!q4AaB`1R}f5#NdBa(M3i&Rw=E}~uIBwbaLg|J@&@1)J~tb^aT zAyuL0RZWD{_xUi$rp|$9?Vo5+wDv0@$5KTpB0>@7r%Pl|%&Ah?)$os8{|u;lqdU*b zAm63S@2@-`AO%hf>b)@8r#&V}AMF_~KbXlx7yw4~rdq*zNpT1h0;~77lsa zVw}@B;WMHWyK7CDiQxJmZ&Oe-JibjJ*4TEaOs4JU*r}&oPrvQ$)mR6Q4ErqNaFC%I zG$Ub|^rb1M#@r{`t|aIBj$@>gEy1qs)L?nW`cbB%0+jcN4-Q@ZY8g`wVvH5 z|9nlCv;Fi<0^!AHEzz}Fx^t%{qw(yM40i%l%n=}d)hd1MPS>D95-S5{|=Ba71- zwyOQ##%UJJ@eYJeUY3d=Nw?9kiKtoMk zY*M+J;HTNg<``)kMwv!!y)6CMn7e}y#+CvUm&j#JG;(_5GFPgzGSvptlT@Bx#ojJA>L=rx3`zSSBsZWGY+U2nSM(&_+{5}eM8~4=( zzH8rvoAVWBQF!;jIWnNrghLdiRBvc^1bUcz7u+_EbA{@E7f@n(2fX069$;?Brxhz2 z;T~d4eV)F1F525TadKn}OF5cn5luN{AjiHkHOs0lQJwKXR>p*5op&Z%>*lHzipn(@ zURV|eCJoHC6#Qsx@s2;Is@XM@i|-POq?02CRK7Lstq!J=-t8}ktjhu|cHh3z$WOSU z$F|?(=fZYeM{u)Ajb*M32lncI{J43_i$4Bj3pk}k<7FhW178ZsCTXe7y`;WY*2yqU z1aOiXrm6O+LUnE2J=wrKcR(~zEG*0x z>$ey}B~UhvtUuIJO*lIT__aic4oS20`ZZ(BlHJT;I8U5Ow5n8mUK-1#9Cy)AI(c+v zR;9rjklnFydCnD@z80X8$P=0+gh>rEHEKC&GA^&&i@B;fmX~Y!rg)M)S7!I_9gV?R zQ3pIpDQooKtl`?`3KB<~dv)pVLl^MXjJ%yWW zu(*7*nKkg@$%c6R2^H6lkCL!5s0>Y7cNu-5Tl$$>L}BU^b>!Kg2)QO+zfN&}Mwcox zaPpg|r#}cI*@8N}AU#r-I&}qNM(v@qJ_Awi3!$`98mu6(xLMi<6lted5`wLlnyGwG zTy1!sw22spPI5+=0>w&|^czYq=eJUH*pr{eY3%!E#S04?y|VNkK4j1-bCf6n*Uoo- z*u34eXMYP+A<;>_Mu>$QUZ}JvgzoYE7&8+pr-4f~O@s0Hb(LM_+~7>uFPbG<@o)#< zWO<33kiCzAVLi0#-AloFOK>PKV&)-CiSF%|bE=?^59R(yWNq!;!ef3ku{GfWkDN_) zW~Pb{to%E~x~IEzuyMsai|V{oRna8cO0KdkM_(RC3w|HJ!L1#7eH6l8PC4>;5L;8A z-p95~lYg1cvLQtuqrZE1_d(GQwj_|3?SA8eZyS{OgoJz@tC2q@np$7GzA^!-B($<} z2A_SI4HK4!POZ$Ae~;AXn_rJEN}ByNonqP5=Y;qq=qINjx4ArUaADZ!Yx6Q#H%|`% z_Ry>Ec`j;MqUi%!xoKAawUV69mG=p5H$xChtR`srSS;4;AcnbWig_?j4(0yAV^gu_ zfi0ccg({(C*N`N!?X}|(l zgb6bX2^hC>Kk;^Op*AOJyxu!=E{f@QJ-%{VuVm4zeXWUK!(W|nrMe%Cw5nMZj65b~ zz!&j6JHgQP;ukS|_r1`y|FQN=n*m$aISQv;bWw#LOH)ip5$)&Xz#reJ(spM_ z=f|<#(>MB#pN{G2M)Ug8?w@g=tq0){F%fmElDN;Gvq(!wpp#&Ff|O1Xyi8C-#BnYM zaxLETS>ej`xWJmYa{Ah?sJjcy#~>7iSXnKx_U1hm%=t;c8)PJDA#?- zDdIk#MIPFwY>3^uG5D;)sj>BKN~*p!D~GWTU(L7caQ@w|$WXyfCIdHmpyD{u3h@{L|I;%mv*Sx-+$?Qm}x3rQz+PW`wN4`?H8Ylr9KXxEn) z?sWa9;TPC9di-2RCUJkD7O*X{Klg4wtp{r>snYZu=yI`zO8f3i0=#%5e7w~jGowk> z7(UYU+UARIj_9>mtbG@DRlqFUJei#X{a5GEzEqhL0_(WS%01Rvx%X)z{;QvLv?1VE zD~<;JG|094lwB|prO)DU9^nq_6}RP$RqP$I`1Bceq9yCXcH1aWdrtrU@`zFjF>G}S zgyom>J?HxvB0Z{ks#(uZiI7Z@FiOHN4`(+E@5VAx0w=V}*&YvjWUFA_)3Vca-RMCg z-DQ)rCJQKfcnYFQTkT=4r#XwocE9MsLBssP{6LFXb)f0HjTA-J;q}o6=o{w|p}-`b z6reUh9>B!z5*w${8DJdUu`IYHxLx~$vorjr32|LZ18P=h+;CkKqF)-DM~Q%Fx<1&z zIdZ^SN07$UgWl|pihQjH7A12s&EC}ls!~s;2|aROeHQ<~gRUq>ze|PD7( zckl-bdu6Kr&@IVsJtBvmR*N)jGUWP<7O(Yrkcj4$DPJJJQl5lc<-6ip5jUZ$;;XE5pT(w|b&8=#peRwRY;=}r zBCW!s$LCn%Y)JmgQ78z#?Mi$ni9MPWNB_C{0+yzar^JOr7awku@-Zv?oR17yFLtx% z>Vp?uY(5lKKH6=FP7H@iU%!F@Pq1cry2h(}K#XhMab?|AXQ#1Fgu=!GDsjTPp2AkA zQ>*hiE{@)#GI=sJ#kyZ9%mMZQnuWSx!vzUA&7oQvvUIQW70-BorF z9_6#1F4y}o(9Q$feB`l+trd zu`Ape7Hq7s5uXjK?by&S5>hvd2@9sbK4)tSx{I7wnw%G1-OU=E|WxD!+!8Ydrx$HEzTvP^&NmYe3Zdo%NOz&E+Dpd^M z5c8zHOoOKkyC`j@(kCY!ua{%Y#df)yEkTbUD>Ba4$5WfdWil!~bm$gZPm;rrPi5qB ziH(wg!?>FmqxC&;P1yUFxWrW&I%C~w4xCo}#@0}kZb(|X44rsp9 z;WbUBL1$ zMXaLQXrUmj33RTqUuHUtNa8 z1rkHSORF`j{X>w~bJD zjI4BKq3j}G!1jf_r83z&UWLN^Y{m&av86e6vhZ5j6h$d*^d?N53_5qw-;=Rw5@3pTY?2U)pbt2GmGH6L-`8)hM)9#9URiky>MSKiP#By<@yFZj=SMA>&B}~ zsa*^Vh#sqH&)pKdxH+n0uv zF$4VH7LYo{Z@kFLf^vZ^cKC1_Omku&nn~!+b4X-dx`pk|{KisHh8o`+IrS9h_wl6W z3t9pnd@^~(#Gpp%b!qsyBDC2j91hil;x#`|*+L=}qD5wubT2wPfhj0i;OW7 ztT^x{rXXCnn%irirU`s~Y^QWC&t7@J%d_xBdi&I(Ea_D(WMo*itWbzUcyYP)>)Fa%ye$ILS-kqW%3}cz+Y&AvIl_n(*QZ4cO8oIB=KA2&2&w3; zk5ey0)B5#0PDUR|r9gK&H^L%ccJ3UUbt|D|s;)jXbpTG+-OHhhk+Ds*nG=47bc~UNnCD{tJ@yY34WoU%>Qs9N&60gH9l9^ETA`=Me9cGu~5|QKsV^nL zw81pakpmiI-C4vweLAlWx2bB%)TVqJW(aFhgI_^4vFUSi`%;*0g)f~26bQob;U(Vo4DK}x2!$O3bw~* zZ}kvwVINrgcC>gBJK-e70Z5RbMlS&otO_p?fg{MiKw;EzQb!8*@`}3pvRijI!cUO4 zA(7~7(Z=vifvS!rP63=XllhyadtX`%gxE!ms$b^%zm@ag8t75@Fn~9zW~RQ&6RAxw zsjDDAnrYDwFBfX!&!Szm>kp)8DNLSAJ~$NWN>pKTZQ4>$pF_>&IRz4zN;8BwOj9>F zBw0Dw9w9vL-4#{sUmJ1xygWvsAsZl9L87*t7Yl41%@%H;8^t##-?X51*}%g(G6+>u zY;bsWl~sQ7atVjP0q3DySDN26dlB-27yALQ+m?vh1NG94sOi&EG&La0`$3_F$X<1I zD3U&PeY!l10)zTsSG}4$cy@=02>Be3fwyLSceZT1YkMiOkpv2=@Y-B#eK~d=A^tt5 z)lYCh!^HT}=`nDz-3YKl&Ch02XA58uCAieG2%qtZ^y1MJ%tFOCN&xWP<;Ox+FJLWA zlLG)$bOgBMsvN|)KYnHlq>Yxa4PP~tuNbM>a4YOr>DVn2(sfmsVi+Bgm>K47U`he@ zo?GZ!P;GN8ji%GkdS{+|d0|bjcV{^F)@V}F7sTBeNB6r^&5Tz;FF7Ho&l?ucikN8W zrp5ET%G1r>svT%3*oMAQ6<;FP4-m-`DL1$Co#A%#AEumJeikf3Ni`R(fFr|;?H5!) zMAV?sti|R~bYE{QhJ90ilPB*TT*={WO_C;hxy%P07@B5EZ=R*fch27kt0AW&x|>s( zt;;`ADq&7+Xrc%ENVU8YJp+)ikho>dTW@2Lh*(PdSQ$rGuu+kKgmF{*2z1Fgx7ki*~$|j`nj&2>b5}rXBfGxY+z^;yS@t=n;o)i|hT@`iXL;eR|xkM>7m7WGjf& zUfC(ATE&U)a+c6$@1A2`B#C#H7TQbX z3h0&$b3V4Ju-YqE+lue@d$n`;+2tO$+Dm^~=?oO&(2Vb77C$@OesK1nk277LB0{#0 z_{=!qVx#(a|Ev+skM_Xq8$7ajDp%QM$JXniV-nB!Sh=i#IB4wx$I1>(`*V z7|iffL_F6dBlng+)EE`~@KE!bSJsB`27=%~b1w-&l1fLkZiz1bMSx~-@Nn>2fjB@@ zkx$oEG3*=mUGd7`xIomW$5T<_ah`F9X7T6sLd$G?*wxtEsm2-~?b1JNF+W9Z0!`P8 zx131`s~f~jE7c+e4HuV8Aq+At*jiS!yfuQmC_l4F;>rH$+d4izg4@(I!&W=$kQ12F zs%h@P&2BK8OUdiH*;Ne|YV_Sw_0DWCYtTG0{b3iU<|!%2rkIi3xIIT+FIpIJ~q z)LLy3dfJ7G!9fbpV%!^xHd6wyfE;RI^rJ2!(PvG>R1{uzAHdQxid4i^6^ zbNm<7pwzJjA?v*PmQ8?wT$AnUpAo|jfN?}xu1{zo zl-rxXDJ#2klkF>s2Su3~Y#=oSC|*2X%X}*~t-B%it{mMZqgprHC1R5$c9lgmzA?TZ zvaGV(Q=_Yaw&$Pv)@JG%Kl}A~g}fW)O1xzp=N)-juUE{%r(ZS5m%N;p%V*2PsGuh! zr4j7q6zV~t-6(MM!NWdIgCzf0ZE>(iwjAW1!x_;cMMg$ZtNL_IqcFV654y z%vHq@EdY6Z(cH$+mkL>+Q({ZpUsO7k+Tpm31%wc!mPD{#d~y@kl<7-u!`~KnK28lED_2^Z zP909d;am|kIg;qWeSG+oI0s+i`Rt|&{8M3Zo!I2^GA0P|!At8UW5M--q_Do2;{?1F zuXB!4#+cXxVv%QYiXD9dD-``oHx5Cm42S@lIU2LEwVk7HhndMH+ zJQUYs$1{O|SZ4K&aF$Dk)Jd8HSl6MiNW-T=Z~fr%Monl}yL9-QZn>Sw@;gDDEj#7p zp=rL$+xq#TTQ6@e4` z@k=r&>u2XvrS6xYdyOB<{Ch9?KDCP+TF6D7hUbvLxyD)h*|xDPYwku7mnO=msYOAw z-@L05VvUnAfy0T)6jbo?b*=ZoRGNJXu|Ng71F_6n)JARXhQs$rc;nj{vhJQ9NB+DA znyJ}KIxOQFC?{8j6ig>uFr2*CX$aDnT&qEReRqfJmV@y8!}mo*jlp`4dd;#& z4JbOc8;4fB4=GnCg}!=)KBPhY5_2))wk5gPU&5Fah=NG_^3a7>Dy)=9U^?-t@0&Uj6VGcu8=Dd6%>2Gw`G0ym2M0!RxfD;{-H~IUHNwrFzOU;2KQ1 zfHh!qSzx!MTq0NB=s7LbJeAeD3de6scaD-b@6(SBvsE;Q@&#LFC zpH@wtQJl*KwgAFg!dY-)S4@nBuYj2QTEH-Odj;&YG@9>$j z`|6P*Z*4rQoyGk;UD(4|9r|3uleVU&p}X%Mv-LUidAD$FX%;gJXi_-V-+i5a_UnwU zrfu;sSC^nRqrbM7%6-3?4)rzulIm77yqblZ`0i&xPwHv(sV!#idA#)?*xRpb0=96q4w@BL zoBb3N4#-!qZXRklqEU5$gKj4?b?BhFu2~b4=v738V0^ESwYZSEE&foI;;nOfg0s{8 z$lPv+DTM%6pB7+++00E_=Tp0uz`LnewI8i)CZ>y_z={#Nhx1R&*EyVr!YtPudscK0 z9M_9FH31NPuBr95XMz`BoNbAia&ikG>J@n#fw?gf>Unu{xf=zXhZ>KV{9Gpbv2vxY ziLl*IJkYGRfv$0yZf)mrRpTs9ohe<=6Q7;s^}Kr*>;P;xnS%Jw^1%v}nGN)}ws(!< zWKJQx_vo5(Jo;X{B=#o(`LNl|6VS!z&sr0fbG9qjZEb@jXODDk2&~(Zle|D9V{)m0 z(}Bx#JsO&HOYg?BLAnz@#N*O9yVoKxOMr712|Y$PKD~1hUZO7isYhSC8h-rUuJov+a1Ufi)68D>N^fn1axmY zjGA5VhR#*7NmYvy*c_>)Kr`}&03=QiVAsUP+l z;9Q;07uE#!$H8auU<{<#-pr!UpYH1DyhjM6&n$e|0+lsWFkcXb&AssPWr^x%!Duq( zl~z_7b`zQfb}Tvza*gtuuYBGrz`!vThn&4IdEf6k8zNsT19UfHr^S6Lir<=(Ofpk` zWM(dv6WQ@_W%16WQQaAIX4=MA|Oqug&i+F&|*LU%IW z_6VH{@D?xJWV9BMk%6f*hLLZSh`VcO?t}&N8m5;U!zikk8saY?(JRg!OdnD2ZWY`( zXfIVsZS4MV@nOG!yOx}r? z@mCA;S9yyY_*YP8+7DBe}X=(Sw#TBp-bayjDCd<@r{IF|&+%O zsVmlxvI`HG*_@o8w}eL}D6C}&9+d6&%|&{@I6vA_oiv~14o|&aH8=*EM-)%XULf4p z8Z-=iodb@(9yxC^S$10pMw}}2WqK+!KNvR3^rlZ6cCR!vc9 zB_d8`rm+kb40a*GKI%?sgX&Ps)8yP0U3ccx(FP`~y+&RCQ{YjgqUFx2OBY+pU>RA> z{jcRl4=-2|Z+71Bb#H7-EH@f1)!5d4ALh(3KbrttfwrSwoAYVz)ao@pRw)!#$Sw%b znO#QRv4N4(s|fx=L0Rn)!}mpjExytQ?(Nn8!z{Cr z#Vh`J(;=CllTToM)hBZ+&lI+UE>%4(bkk_;KCV#6?Vwz8fLlZ2pprJk(8t}3Cug`O z$DB%&iJZP(wrLXux)rhm{Ww?IAx?3Rmh+gnbT#7k-(oYRC7B17gIwygP5bjJc==MW zquv!41-d~tlC+chx%I4M%`G;{9vz9Hqu!);Z4{#}5dx3B!E+WO=7L7G?;p!|bn=Ni za-|+Tw(S(9+kyiWo0jR$>#-W@`P6>kx_Zhq1PiawI9ze`k)Cs&aeeN9iDq&3n|MJY zqh2X_)E9=}#%p%QCe_u~rOhc#*FE02JOqwNfT5yow%O&H9?Y(qWNXl|Zg}i$EEaR9 zNG!v;yR-N!gKXX>?6|RN0XR6Wa!HZ!n7Q!*SK{qVJfVpCdfmFR;hO2mZEk6^85C_$ zrkLy7>$9A)k--iqxVT8xq5Oq=%Qzm>VROeSVo1PJg*`Oy6Bm2t0M;Nm*Wrwg`y1Ay zn^JR8Lb{IxZKx(Sx|M<@b^>}ri-&1PiKnKz;{@T#RB(J^58Wto8%+S=(B|ty#W0Xy zp(PIuavZ%lx z>*@N>m&@>X>52C@N&`HO^WBZkeHo}`EB6=R0l=DLC;mMXzWvD6w#(`G$P~G@VOv*S zn5&Cy8&al%b853djUk#@0!>P419CZjK&`bw3xw8{md@y@>gg%Fgp@a~U{9i!GF9H| zC{cwwwG#msTsj-dW5`f=nX1wK3JVN=4zew_3N%;@k*n{+YYuM|$wcFpbIsm)7T;#$ z-v82+RJ!2fXV%tt9B=vKg`R3=6xFECptx4s;PVGI3l6R|C$b%)!RMCi(xlz2QDH%J zD)b@}4I63l>u;)9jJpB%^YD4Pq=eQVj;F=oPg(ZddgT$}`2k2zyl&;RWi&#mz z*q~!xR^CXn3_u+a%hIwV?3Hp-XY1$44|b~F#g2L2@ebxw+G&>pI`uteIM3aza^6Yy znT!fT`waPrhTIgvX+c&xv9*3V1onK^qh$jvtG9b-8O3QBxTf=X>ZYp(E1@$(lG z41d715G7{F{9Ne%y06UYeNi^~9KdsoSn1f9`Ls0w#QJ2)&9~2H@!Y!AD6guZg0lE% zLUAhO0r{js#>tVN7Vkn;WW|^wi&A)d{dd_1Z$0xF3O;$Ye4l50fR+ClP_9)_DfV%* zfPwNTX|ry_&jZIg643=`q|~{O>gf+26`3$!X1-aVbaxcPN{hdfuQ3&~83)c@d$zXR4-$O=j<_(Ez%GZ}oY3E=Yc##k4_& zB;4JmL5^K`Kr691wF!7_qX}e@T)sA)I(sPvbTd7OY!e$d-ETIvAC6-qX=Mo)J)IA5 z+<6qfJ9#<};TeTm#RXl8mDp}q!4?a(F5*XU5Oa)5Q`E66150~#V%vq1Qyr8{j0{aM zYDf<{#6b+mwhLGth$omD`^DP)hnl;rwLru4^O*S6*qBq6&YU1eA}`0biy*x6Z3r2f zF7|6vT8%-YQ*oM^C*GkGd)XusF~iv;@jlI0dky>DqD_tac%lff&PhIlHj!V*tPIB( zstdNduMl;tTNi8Q+?fm|Are{H${N>&_nE8DKk)F-dT)EoJ4kojoST!D4>k5#YzSQ?^Yihb z6c;S8g)IY~woN|iF8ALgm&vouu`MW?HY+~WZTz5Aoh=M28E_pusRgwCpuIf&{_bq= zGxtzKV~3YlL%7p${QH<%F_+P$;UH0ZviY3Iak0#y z=B>2eOE_$Op}_t(Z{Pp$3hiqz|G*&K&lsBJC%c}M|Ed}5Q`$QzJIBF?y#u0=ifeiK zULGECe!P!q*u>)9OU~#w*UMux5nuZA@(=G6v3(b;Q0*FJ$(S=qC=_1F)b&)=e+SRX zl#M@(9M`GpB*!io9?NysUY-nQLtR~Nh@yE*E*>(ayss#w99wUilikR70)sN08i~wf zolk=clF$|I|^fSt)&o_&fHV@i)db zol{;F4f68vJYlYxJWxesQfU@VWs>l~veexgv{pu%A{`<$Hq4w~p>u+#B+(`!=-eli z*@w$}i8FRbqmpMk!-sjHh^J`z5PeNm0LNNURLq(r0xDeQBEE?!NN>73v#x)50U(KoivRCgOx{-+j6TSM=__Jn8DIG z0dKR@g3pV3w~Xf&$J_A3g1LxqOOKCXwZZ+>$FZoX-{VCr8wV;2(_S>?>FXc0M=LeH zy3!qB_p)7x6u!?Ra>_OhAS<9$_6Bn>E%5FNR>FhL=T84!Ip5z&O z>z7~OJ|OG3!>$&GR-b+Dpdmi3VhUX}ZS}H^!iie0Y zsFnRMXRi2`sgX#Is3Yc3ot7uO>CQQcg>J9|YCLn`97jKZFVKDqGLRT@_~^>T9P*BH zICokra^>7*n;WrOn6QsSu*7F|C7e2~#YtlV=(m5@v&$5=aeE#61Vo!K{+azCGHSv4 zNs)E(iip2EQ4SakIHzsDU@&f6d{t&!HDlpU*|Yp?xxzd@zG#j^m&~TouihzMc_|@p zRy4c=z0H;!J&Ujhv%dDZdb@=a%^&tas6TIY);>I*KqiPyND(4&ATTc|pD~b1&o^Kh zVu0W7wTlq4MX(Gb_HvE=*X4V3t00%E%DsDtgxyHTCFP>c1jizsDH4ta1-Aztb!0t` zG?H^wwO-p9i5QL0g(svsR5sJzi1#yMBA&30(vsTBG@VRali5L}LQ!bwyNh#4L44=h zP;3MNC2i3Qf4scix!j3m!6?W4{cJ$a_?*q=!BN7d+Vz!Ye5TIKl5@0ktDCyP^3+LR zY{2`4M2brSZk&h5Hz0xvDyx91MR&#eOZ3}zp{WCyaac;%4z*#AjBBqWS1?476X*% zFM6C(ClLk+IcO=j4`SJI_W4au|G(aSD2Zve=b{(9`_Io3F{jYvAL1yMwvSbG!mZ*m zM-wVI;kwe8*FYHlzn=SleCN|ED0f&-%G#6v-czWAW1WlmFC$LR}I>D^d+@dqB?Dr9xoDF07cuRk?uGL-ujp1t~CkQcj%jK8 z-cx%cgKbMNXj4(iSSShu%!r;tdj`=aKTUB@u5ELtn<1G~9C6@hKVRg~FI3+^_8G;l z-dk<5r&$rA;_eVY78IVB%v23Nfq`{8m_>O8oKog#f&HyQpwJlmZFKyhdzwzB>I&p$*QcwTl2}c7=e@<9c)9HX(*!0W3xZnj%;jAHq%46c?w}3(0n=lf`vO zmNMVs({s;oiWo33ao{`QoGTzjd1NoCqZAEPYHAbKwCDI7JE$ z?;cTD5;|v3pdy5LAI)CJKq-iVTJi-ZA=$E3C?Fa^RqJ=LhE^TF*WNVh5R=VLdP1Qn ziyU|ow>J^R%2Xs}*vQb(`1WXr;|qgZ-L7ZFxqoDS@cxBfl>Gb~F9l3VdddJTtx&S8-SNA$Wd(;*xw2wsvYh>g^$_anfg*){~TSHI9 ztR8|~tx#`pmuV3XY*!u@-fvX8?ZHkg01YPvnvUc0xQC&A-0C-;R-L=!NED62y9UBK zK$?)n&Xt6D87Noyi^8q_PLlshjDMN*fi9F_OvwrNFN6Q_i3fte&?(*MUE~7l+E4%X zRgBPoO#N>Ls)^Q&9{e{G|F1diDr6m_a^QRl*DIfBChPQ;8`Uj|j~^twVk!Uy~%CU+Q8 zFfJH>mnS8L2?+9_VlkX$T4mJ}WoB4ZU}48z9Oy*LIRWZVxlh1S6bamg7z81@bmqm?3}hC3Kp`LH7{JzL)eiH z!V928J9L{4Ks+g){`m8wVtk{s@6Q{!Mw4dy5INLHMp>*se)(TNh6v5{-S{~mt>O^7 zR+4KGt`tj2a`VrVeo6m9O!k+7UuMF3NlBxxN%TQTSF-sAK}dUa8lLQBI<=YPbLUe= zS<~Lv4NRPWNRCciv>%s;!-7zf(7yCtCN2&q?Qfwg4Z-bOFdRswbi3H+G{n$y)DY+IDc{ja24_w&6%yW!$jq*Uy}|6Lf8Pb{}?;1yR@(BOeZ8*hD@Ij z2-Gpsoey(9UTtG;&)^3Z6U#OaRao-oFdeNn&n!zZyzbur0yb%0Cb4b6wbqAB5J-Ll zhOA>nANH%+y70+m`FLe8QvNv#FLvzseh=nTnJ)G8j@(=kpt_6hy+2R-<;y3X_kS7q z#ZIWZvs)H=&C(q^Eo?0L7i3CtKkcd&IWnKYn8-nJl-U_XDRudk>nb6J^^(7Aq%~Xl ziE?Y#r$kQH&iu8JPR+BP(o*i=U=dH3ANw6WfA{M~{={UNX@tUVn9;x zI>|tOX)8TuOQ}aTnI!K?_`>NoZANUV@xn=1<_HwWF`hc*AyWq}CKfv$RDZ--?rv_V z^yJ3*i%e>Hgpg{(CR~AF5G7*eE6{pB`_$8luOz6zT6i72388X1NQcC zu{=9aIpan8m*_iOCT}C+euj>f_+PSP;ps5oNf9{10YBbNN+(pMa;k>2-$-oZs#_Bc!He?fJn zZwpoe!*2X|V5Y$T?$eN4{?ykIz?r=^ZBC1nGN%#!hJr!p@1i5j^GVkDvtbcrDP(9_ zaN=mLmhRSM*{yKVRGt;vPhXtN48nVRd3+kH-eeb)l$rHufYCYuf7YD!Xs8T0Zt6?^ zuYMgM6Nw2Xd&2Z`tJ5FQ`lt~15|3>|r(Rcz@)j-hG_SW?da#hxWk|N1wEcBIyKEPR z+j61)ZJQfm2iBOF41cXlA3YBoqnl87vG!S7fNH-;zWQRJAU>^6j=;0|-b4V$<-4f4 z#Erfk)Af;XTSE9>vVA+{&dTpHdd^fMd-ztpq9dz24Ck*3Q?|pw`-=#Fv60e9VlzrN z`lY&M@+V!Be%iJ2-*lb$Bh|HKQfDdrnXcu()3xm1bPfJHU3Gq^Yvo@u-SqEt)%lgK zW&cdqvj3!O-2Vby*%%lse~aAmbBY(=-wO-;)ZEJJfAN)u!G+?;xBtRO#o=(VSD7F~ z(%|(Y1{~Aw;-`-3sA)z``(+X9?QlNl zu%C8~AxO!dL^-4fI4Iwuz4L`~a?g*yIX0~+O~N}kely$X-4X#fcKOBMD-$*bd;NSv z;h@D^mTAu^^y*BbAu3?@UOgWtF&IVosV2Ry&;D4?;0ioY#NhT;OM=e}nO*rKQ`a)5 zjSjvb#9sup_`ucicRfYL=+b%Q=T0rEnsoU6MPnZrtNs4g)Kz69UwCc4?)b$nphxL9 zzoLHDCcWXX2hA&J?15~Rip0G!2Cr76ek)z8%;TqAHk-&|? z+CKjajzvERu>MVV0zVxa@YAtj|8^|@zZ{!JohANf$2z_KEp#h(@BgTWSHJw-u~NS~ zHta8s75d$=QolOZ@%2AO&hbA~*BAM};MkV+@?RSvSAMhK@VYqi6R)KI#;e&MqT@eW zbjtlRUavQm|5}+OEB*_w$$!V|cF6B|75KB}EV6$3bt&Xmy!QVyUKRfXuL1=B14W%f zt!@ng<*jd&{jtBb64m9uwGvJe|4MbuM1Qmr?3es{e`zIHezp?va{p>2H2?0_y5BRM zE8bsPiQh}Qn)F{=36_5>hZBSUqm?N9UuY$CZCvMmOLUG5zd^#r`ppK(CI9Tdt6{s2 zuneEUM6i62j;LZ4Y(@P)Dm|P@9GR*|J&$zx5JY z3ZbUg_XZ3+5XQLi{2dc|1VWx;R!8yRzP(qnF}-gR{N(xA8*(gv0yZ7;t7kO{{;`?J z_y3P<#}jy9NVKR-LH!noZhmcwCut<+%+X*6l|ewW?AF@EIgbji()Z^DC~RTVzN2nG z^p){2%jK&}f~$%)D#!d~t?r3yb<*$MMFeb#dB{k8lnTl$#D4oPb=~XlY}|ht_@$b1 z^tP|bZ?R)f_>B{{e|i>I@?V^wdGZG*u1_)c{WB+wU;JD*dH3dDvU~S;%VPb$5|9`pDMM;{JUO zUaqGvp8on!Sol6b(%j0)#NjDG(#pWeH|iZ;i%}fLGE!jk~R-f4VC^mzQ{(_L~ib zT8Ta@vAZT!e8=Lv;OwQnz;^1`=Ai@s4q)?qeX&$0YxU^JZl>2`irQtIeEw?3+H-E^ zs7(pFJASmif9fzbgH#%xh3cL8G{u()}+T!b1yuP=IG%)E8N z$7QUks4_3l5NwyVB3G5(I$1)j=V#TssFtGxOV9zdy=ve<(0s4=y-U{Rna|wLSkLik zt<8@5m5BUF!4(znru|j4mqyTLD#!(F3(!Nl;dm2K-wnLgXC9&MYX$E;#?Ov={GRvg zq%Ze)pP05ZPUjm_MjXGGS3{rjZ_-5#fAyoHDB#9Nea$42{yK@v^frR~vBUdkz6-dy zT;@wZVhmXAZ)g?vv;-wJ&|(Kd+CJPgX^UjkVb125&Xvx8O=&M!kRX2aRiE|E(~>bf zs&ee--K_ciZO-QO%5la0=58-~zmvX){E)#@3g~LPXz!$4={Zk7aI|rEM zES|Tn3v+Mxb_(ZO@>m;QA4_q_uxI8+DiLu~{+RZC*K@bMPzuIT6K1b7C44Ja_co+;TX%F{$CPhmC=7Jy#GTISrZ7sd*$^9>niW zs_ZF}A$pnq(%+t)%-EJwYM~bL@?+`BD{Lxb|4d~r8R=ps!4JZmk8gqLmHi!;QX~rQ zWFdu=pTD*L2>Im9u1f!;9U^OE4DLZX=s26GNn?xg=RmnmF_+dpU0CCjLhvTz(_(0Oi>a z*ej0yrh|L>A#|@aSQVv;C)QPzXMenNEGb{$%rWFd(ic~W;w^o6L|10^^oeYGjovef zHskY4Gi^Iwf zto?(y$gYnQ?aD2n|3}z424@mQX?T)Ml8J3ijEV8Z`C{9)ZQHhO+qN;WZQI`2-9Nik zTeVfUPxY_vbL)1!)!paZ_c<7ifv8`h7?3>+M32EFkN?N788ALFjqt`LqU4uiPE%~Q z6C@U+Nj?xA1rV+0S}WJq@!9qIOO4W{!umkTh3LYVf!OJi zLi)tjksyqh#S@jz1YpW8k`S^Wv#frJF@|l;mkO%7?viK%^KKc%!Rs1D5&m_ef;|D4 zm3bE9JQTyXGRTDFf8OrNSb<UD$_EA&Y2>3)nfdUnSDN7MkU%xwQl)h@lg-IWj-X$pBEzYm@x`g{D=e~6QU)MFbKm+xM zJBw*|=-k{tzMsbxWIA4(31ICdARiUC?z@WyCDOsa25-Euy$;VTOmvivEW4p{L9bQ3 z81lZ_)q?1>vVNSPgU_H#wc1;LZXp0EM&4KrK6y}TdoSy$2hS&N+UEn$i>KOi+iQQB zVTCh$+F!!$kG$#BR)Zqy3~(q^<8WHkf24&z)M{1|ba`Jmskqlrze1l^57g(6u}Wqo zcOx3_z5Zwix{W6##8|Jo0DMu_4L{-N5&IyZUHj6d17Jc~X>K@w4WQ|QgE)%zCXJTs zKt=E#HN7VDrQr5{~262;eo_N*BTmUs$BffqDK0)QV zt?sB+3hW>f!S(V3)+m^?fv4Kvf_`4%M7*T28DUI?aGhQcEO0f}BL+OpIzP!#`4}7n zn06#vQO)C+9Q1g&Fc%AUo2d@4xwT-mav`?}2CrjSu0z%!isw(KWj;ad=q|KKFW7@P zORSY!154vCT(x6>X%4}OQGjXiLfcd~S|XaPDTguvJS=|IKMvM?OuiAa)hYvUp*_A1 zJNjJGer5DX64fIvio8&XMEEsmhmZO6;VF_K7IjGq((N2=PuDl9!PlojKsii58-kc7 z>)z{)A1Zy!)Hwbo3c8FVb*k~N-cVauf!CeMJ~l+%4xn2Z=H6aZB~B3f+)Ed&k0UL6 z2n{Wam8RJQ>Dc)D14p+h*St zjDl@iXbTaGN@pr-KBg9UXwf5CL4Sv;tEsOQLxDgypS#r? zlep{9Z~gBGzdSz?f3!Z20D_RWAbi+McpWrvh7y^-1#z9Di*W*N1NO_ut9RZRI!QTH zH>jFXK$&mg!#!VL%!*gXKsxn&kajCVz?43$vhf6U6n%U~fQw!cJruSbLSshg<%|$@ zh>>e1^-;;Q1o5u^#`2za$UFZ=R%^}hr~AD&_f?95mwWOS;dF2f2ekGT1js4v3hn35 zl!@nkxq!<(m0GRrnB{Z54%uHt{UJLE$_B6ZwVUa^9#yrQ`T-L~ZAW&jJSl;z@^mL; z+dpH(MS2ag;MnD1u9p2p)FFaaqP04w5^8N?#julJyAS*%3a4s?H$tse{5?R=0yT2| zbLfIuF6f(|ZQFZX6LV_nE<#uoX^U=nctjopwO&4w==oMa?K)c|J#jMcXn%#B{}%Z` z&D^8<`ka`&M)%Ab-g5<4pRVM;Yf_NLD);EPQevqD_+R;3}h~5YjdBVB<>3``BA|Ct>CS?6&9rfcH z{B=Nl#1Ep6FZjz)rBaL3(L?~hw5J9BUqv3rwZYPIFU!EZ*!9J1>)3$ zT!-)=asdN|_-2ECV z)u_+}UFba)dbC^h)a)&Usc=1lnFDsT)cl!{Eku7q*5^F*K&XW~p{zwZv62gcK^nOrw<$BBt%z5= znm>EQeL!1?yrEnAvRtE+f89E(`nCS_&icZ{)+ODOH|4hs?3g3y!?R`GtJ%>WpIb;aNcbYhQ z$vJ)AVXZ~CL;HZg1#yMFq#M!W!q zi8T-jg2)jG0?-GYLT&o4_5SR+uLQraeK35I74A?D!r`*^&xdB{Lhc#6l6^vafMg48 zfKC(gfYAMJ{@o3)p+~+4SP6O&S&3@J)0XUkkm;8Qm9g{0e)@gI>xq`_r-GCdw2YXu z|H9Ro?G3K&%ZlXEuMz6w--6`Q$9c+Ki?b!(fQpCsZ;DS@P31~2Wk7`R^SEV zmUvL>h5?uV<7cuxnt}RnuTMf2Ubts)j)2v znjrX8Na8U^?2&IIQ+N@U%B?qc{i2p$&{vnVAA{R-?3!v&d_))x$>u$H3l@EC=b5mN zA5G`r8Mkj8-NANs@WM4>!hW^$LNWqtgu}-3w=Qm9J{k@;#a46Bj&LM{jdq7EXP+&a zm_2)HRxH(3oFfqa9`y9LzWf{6D@;eh-F%my?v;iO@njZ8=)c4J6OJo~0cE#+?AP*^ zukF;M-zdxSHZ!Tonqv;|`AqDWij-ihy+57(VW5W1B$N!?Bo;DlX4LyuNny|4`?Gzd zcnB-|M$#DiX|M32N*ha;z?-!~VQIa2ELZ?9go`+kC^`KFujIT!s$5&`kr^jag%8Rk3^(nFPcP?m*YCju zf}aCP1bg5-on|^_bYJl|-JKuf2b_JnhpaMCwphiq}@qyhG2j_6S+-R zbjN;;u&Dc6rAotjB8D&Qvqu8eJ8qJ&(ORI6qGp;W`q=M1=L5l$mqGYVg|=g(w~uIY zX9EMBjiKoTzk!v%U@(EMr)*LUu&Xz%h(4Zt#acG)TpwsM&Zpx#nd_-JI&Fn~;jGm1 zdlI(;EgOS-_ZXtL;1P^d*v#-64Aw{y+tKg(8#Y5;yF`> z2M>I^uvdOV$XM)XFM`9x&iQih4BzD`v?E;quQY>-w;z-Gj(>?7-N$eEP&*8UIclk` zNivu1buC{I$?L=m=C=8OERvL~rHk-#wMu|gq9I&ru2b^?y6T{;pF|}x5N!x@1{J1S zmyaF^RjV6Rr=MI{HJjLQ%I@VccYyd6H|*CrL+-n8H5doN33IL~uOsi5@2Kz0kMAGT zKbC*I|Csn;_X8GFjVHZ`Ye4Viq>qwrU|%Re;qZ2sM&D7foSKKrh``Nk3S!us1wulh z|B?n)xTJ7h<0qGEu%^A46b#J#r3SG^Tu3aow#zx5!QO4B;^$3-xjgG}lvvX2SbZl0 zJ(rTR9u+bUF3>Gw9Hiyq@%A20i&LefT_r~9v9uaz+(ybmFZnF&->#EvHgpC+W6&z& zvXd)1j(K-(&|}G*_aaJNE5YL4ve%1Kj%3qQlvEbr6SZ8Lj2=JasiCKX@X{EpSUO@v zAx{zQ?t!@puoBioECPq0T_4r&bx>56iK%_jAHn0AHw0nxLvQp14%82PcTU0r;&qj` z)CA1-I?4m<3Ti{b_S&x_xFfJ5lv6@mHm92POyk_A^1J)X_S5AtAK9P?Q7_5^ReU1WeKSBZTT7fMt;t^Y*Xsf*D*8CiO zYdFt({0G;8fx}^Rm9015Ndx8sO2~)%` zU|vpM)Gu%r+azG%&Rmq`<0?o5o-L|3iAN(7d1|&KK6Z=h8dBm(Yyse{-%d>=^|nvC zSJ1Ef5+LN^B0{c`78`n@bG}-6Q(Tr~31axn5`F(DVWk88p?GNvgtdk&Y}ePJUAm3zfkUP|dM6y}q&y<!c$FvFsM3&p7>{F6sqrLa1!<93V01m{#VSF)qA%upIlb~XZ19-G%I2jW4bEINTY|Kad@e#v*|gKI6V(YRReSSyR7*W z2e}i$py<@O3Dw(F@OTF3X=t>0BPY_EGYkgMO!gz?loq%8Z6xScxvc6D3f-;R zFI-#evkfCRax9Ai#GQ|ndZJTlA^dRyt~{QG9t<#gS;2#OqQN2qbm4G4^abE3^|GuS z^L|0jV+KkMJU-{yvW5uR2oZ1<7N(f!5%3nJ7MSbt-ENxHSJ;Ub znyA8HmT0k4Clpm5RL0YFddFW|Fm$B1uo2Rj84T!3b^YFP{LiVDS#jTsRt-6M!v$Lk zK#Lg!A}eh5LQzM|v=sD4=(xnKn089}y9n$H$o;mz_Pt+z_?n@zGDst+Dl(m;hKS|` zW%P#6w9FE>q(MOoA<4}odbrw!*4?#a4tPO!aZ$07gL2MJjwT{c(cc)3$43`gPb260 z6cva;Q}Z7B zHYa8{GOQrjH2;xlY|s0O`@=U872p#b3``PxG*$ON+$%( z#PSy}!9Jc_njOKO*PU3vJm1u-wnckXCVz1jisVAE(VBu4%zy|lf&sqloXc$^3;T%784_xg>tG4ty5+gZi4Lz(SJtF(S1qwA%@u<#6!*Qgd>N zJ*i_rB*%7fx9b2A`qsJUsTqdKOi2{PJ zQ!!VbsxX2=Yv;$$?Pj^!+qbwXG2e_=tuTz6^IOc~dq$1s$UfJ|RkyTk8kAbe@kCNL zHL}i7Wf|Nxl!E|f6Jk~YiU>SbC`QuLnmLJRV&7SsPYi8>NGoG+Z<)8)4@9=WhWYJK zgI>SK?pF_XR|Bu7N#iT|qxwGTY;*jYzE9y+tl`hBl&%2a_d5-^glxo4W|TFgLgxpvV2Bws{|UAB4$^y^I?; zx%&rC6}V+d4Z38Les!(e`db}A_rG4c&R^`nldF7-UJg4}Gi>oC1Kcf@-i^chtWyJ> zrVBOz7yco)8ZbN9i6t5*Kdq7Gws&!=g}cAEZCv_YTVb3r*P{qtBA;MW$v-0BKz3rU z#J_(P=wZ&;!eyFdnLhY`)_xMaEcLYb*nDq&b$xogKR36RIfHG#dt+ z`+IferyTmBf@zDIm0*WfVkP>bbqmp@a$#0zp_89zM^TnDi$uo|t%f1xzZw;csf(#- z1_|NincZ5|C602PiK&SFrL$bK8naLx6`*3#dfrlPP43^BA(L6ls%3qU>B#W6f+_Id z4V_aI2-j#D1LYIzpkAC5qc4J$Zg?o1JIouX%1PF%;FX%noHL~AI4=PmlA4f~X`5v0 zR`G^OxPXoW)xnEHjs#zQWC|ZauW5`RY;*gLa z@^VAtI_Vf0`ziay4+@Nh3Lmt~LLzHCvjn4y+P|=uqwME)Yjw~xBFbn=0_x1G`74_6 zA$z=hrsdI6<1^MOvat2}h?lhBtcpJ1PS8omIehPC+I)>3-05N+@TNMoGh}K>PjD4G zu}B_`!3P|;^-4`0S<;JTRN(^mrRC;?Q6NH172!fkMvXKa$@zZ`a>$@&KL6$5or3}? zg^rUZnP!?|RWD_=EsNZ^uvEsbS-$6}W|_XX=p-dlZUW{brEXyLKP(^{E7RRkx zo<}-|8s7^HdYbR_S0q858S^Y)xXmjPc-mi%>s$SoiPyy}ZAF1Q&kD$f@l~ zweS3HWBxEjZXN|Lpk!WumfD-#8UX$tq%j1s`|0EQpAW!P9DO@Q1zZx(kAJh0Z7Qw) zH!IiL;`PHP4m|A|rCB_}oaw{)Ea@7~$_`Dy0w!7}1$2p&i&_=D#Z1w8yH-<&EUlrR z)i>kXJ&`u^wxGwa+8F&jW4XtF*LkTeUcS6-%jD^ivg33B1>xRtZu86z)o@vtGhnuD z!?RA=tkS5GworBH*bFZ|k?t8dt#$amL9i|{<0%tm-j3Pz#p5)D*CiO@4^eVxu~7|5 zetqNa_N|8WcV0XnhY8{$tXapqIrQMh2WJ@uXGK&OhFgpe+-2d`P#t1B{-RJ%ysnCzlO=7&{BpNm68#eFYXG~p44a7E%Vtnp z+t-HgG!FbQC{IuL+7+lxFW!wgNYCa~oyeyjZ*LywN2vmS%edD%ur;grRnX&^7KwQq z8#{qW7I)OUV?7%7uk{MpU9B-mV#4wB@nJ=EY>fjSGb$V;s2jUhe_t#Z%P`zmEi0~V zpg{PZ3P(`?ZtcWAY@YOMC;Sz`SDzH8ltV2y>8&R$B(A9>N5Gk&Mzt%dOsm%b6}T!B zken48RuG1T8~H>Tbt3FAn18m@l_YatFzS|{elI34GY(e?u3XE3C@%DB-T^e|%XfS1 zbKt)+EhI7uqiDw`$4;=$ZIg9U%sGo{v{5bkWg&bIt-mWPM;<~>x6sh)V14`{DlNxH z1Z15K!rl+D)uyKtnVwi|tVN%m`e(oOzS)*1-6tD+^*yj|mM+s6@FQb>yB^J+NqCI* zBx4dyh)+yRo2>T(lz|XBfB!b4QnE$3%D;*9bCE2>D3ApyNB(_PLxHEFGO)Z^rQAJ< zk%7!TfJh`ACfmBhJfAuD5FQh-~BSSe9 zNT@1UK`}M5+(Mf5;Qf$vFNBjF7WQJ2E&j8VYFi=sRhsb1QuJ%V(;1e}8URsOVpg)E zXZYqzN?B5y06zQT=x6UrzepByQEe7SokYUCbiSL;VNd?3Xh&4Q(~zrOcbg9ApAW=WdH$+V*2%s)XT@K205I zmrugDS@a0d1IC3l&ikX2F|IVIT)+k|T%eT7WH2uWUWv3;3~z-DUG1Zr*G=u;w@Frn zTBO@|goowf_(HSN^Vii_k&32|)#YIVS@`!X$FB74)!#n~>(@QUv*amDS|brbDcK%| z``IN+RUS&IZX+A35je+F+L{gzjBby!anr!g+eN${p9>{D;r-6Ei0f2N6Qrskk+xbw zP1?A^1aC2mZVI_~K{fjf`;~+^&=lU_*B8x#I;mF7oQ8p1L)-y=fIrd$3TCu)!5s(; zr|+9_17U_G$K9wi?*dch8#Vq2hR+jxciKZK0N;cmvR;kdpWZ#_mgu};ZpF;fVE<=@ zuE{b^1Z+hfauo>m#z>Fbm2zz%f=xdHzr>rZ{7^!-^OsTL*e-A;1b#(*P9z@wtx?J- z8H^EE_hC`8V(*gRx!LDq7OgU;&VjTa00{UD`iz=lQf~Zgy0m$?q#Z^A{CFY`C{J)p zBC7aFMluwIELaybg9Zd+g%NXkvCJd&(nU$0jdPR`9j#1GBr=iVf`6N4AN;$vrq6I> z1csl<TYtJa?iu?0@Th01ej~c;ZSO%vzoHZA zGXc_C=BPEDuoAE@n&WOS{Ipcz9Iy}ETwb&m; zTRB^_bs}#5P$^^_*_3tfR=cPvh{B>pQ|^Km6=>;|0mlMp7_b~=JdMA7-u8OH`>@56 zZ-;Cn2owQK)iX3I>X5#h()U~0L38j%+{s zj%s-fC-jAu!Xp`>m5=C9T^e~t@x5)wYS6Dlt3Dk^M4mf!Kloa0z&#H7T1=)pydK+w zYPh#_KQ7q~Dg@uU5m~Guo7)h-GB1F{DN-=C?7dvpx_TZB`7iDTcZ^v=X``ttxNteU z#!!lYmWqFWCDy}Gp2jp^;mIpPQTT9)B7f~+nh4rL4O^DFD30tB!!>r`5gi~6+=c47 z4c2y&vZ|#HCGRdGC8&rnc82?%()uwgGsPHUhcaF5f873jWzQztGsU4|uQ0b@3VnoE zYML#f<&v#fEwX1Kw2FAUgv`MO%iZvNi& zGPw4V!QA%zvL6aIbJ-m1mq@!TsUW~@+Na&0#t^Rt0(cyLz1TGS7wYDebie0_ZNtK3 zSQ#ZL4^un0VFfrd91zhS=JB^xvbEN0DE0YAp@bTM+DZNv0$NhNagtNMZAroZGsQ6@ zZ$c8v5dkzsMvI|UkRMRJf~qB!v8H5v`niPO-PJRm!QWC*b1Ouey3ABKWIdimLe=KCLkaKX> z^BAZlR0D*((KsW-h(y%OtBcVBLi(#cSYU>uym4Hf)t8PP;uIugPOy;ZGr+hUf7_i8 zVsD1EJQgJ=6{l~=O_{i<H2h?(^Rn@O-~ zqM+p()a2%W?AZA*N+xryQIgNIoFKt)>#OaViS-CIaTkZXPV(%E8Afe~1rIReEI2dA zX$bsm{z9(-{ptH%ztNsV|kPu$A<;#b?g;@XPS9TXWFH5eLTvP6)Kgh z^zhai@7cFZ=Q+WjG~3WP$65+K59b0Rkv0S`hn?HMLWdd?W0{YxVOr(C#{2A5E z$H(Uhrz!?RN4#tcl^QT|O7J8Bg-qIe5h*Wwq}{0QDUP;lYV!|Dj5%+FE~m-*p)*WK z?qvMag2`->+8qBq>N}~AZ&9;}r)Su+bi+4{Z3OY{Jr3+N+Eqgxy8LKsMbMot;?9jX zpEln8ZCAgN10+3fs|1E8hFd05jgG*cw>d8JAO$Ld>%S^v>#9U_Tm#r6;fCQ2${EC~ z*A{G_uT`Yn4$uy;VyudO5Uf9nx&Jnr<))mn!1#>8Xho(4`JCr72ge&D>p<4SH{Tu& zDdR%tvg2|xN6q|a00M*!Nnq2)+i0)jrbl;O0ER2<_^%a~%nebo2s^SRR7bUc+RYaF zMvJkY)(G!|L=A(jO-VaY>@bIbN=FKY@?b;l>@xBE>&uC&z=L|+ThZ0gpUD**+v(%B z4Ykc|ZFc(CBlbh5&Tmfqc5Tv?qij@0ZAAeTERA}^xc+y&nYdvhk$RN4D6abmE^jU* zO`>vhH2U%^t!Go|Wt7l^w0go3ACBqJ5>L(r&-}Qt8s@MhJ%8;g+Jgyvi9}*!8M5%- zNV&Gb0`c<n*<@@mqZ|if>7U&>RjN7vUroSTgYsKmRUK15$p|y0lRfC0Nl)p@Eld z=26^9rcHs8B_MMu!TlWwO+wsY92#B;vM7@wM^;J-Yd(HFevH|_J+3QMp@jckcDzix zRX5OP5Ymmww^av5{CAB%n^X5tyUqb45>0Tm;WE1!^7^A-#_bawk?jmPLu8G-<}^i%dsJG78_xgtBz5Z!+LHqCu_<0!mE3B5HB|jXyld@O1I^ z=pcfuC_bTgKBUlmN)#2t5_1$ma6GDK!r~tn4ExLabiaa=qt8ZqkBz_ow6-tbY+@Nl z#F;>AxptiGVe%^}2Gio;i003czHYD+M<))uY}3LsVc|;hMe#H8dCPFZov9l0ze}qG3pQtQyRT6)M2Z z;d*+@CmN(LxK2-td9UeGZ#*V+CAY!+&@lRbuHC|lmPpr+B02f}?FL~gt#VRgiz5JiElT*Fz1+8-b2R}w4 zVzbCb-_WiwcRt|{Kc!8{@B z@DR!m%75xiZ^Fvc93K)#5JAeDP?n;tcP*Z0xFL=#=2X;qFE7P^XHBw4%kFY4!SBn7LJab}mJ+R?kG~d%kyqIYzc{ zQyUiWCEIRr#b9IHdm<;==HKcuFtI5)-EnpVMaju@plja$xw1 z&~k_y>q-J>Ta}u?C83$!sAh;`4sISOlJ`i$>p1_R)@;WbH%4xB6H7)PB9)Jgyck;= z+?YFXb45OXpJ|%Cx8P>SSxruXiVAzy)S>yNXQlCXt*IZwB1or6icd#ih6_DAMbPYt3Tl{XpGGSg2yv^}M)-IYtcyn;eH z1gpI{#z*uk4PIx$w01topQfclGqmS9WY+6V^W#;WPZY-ozUs8!8Yx3cjVF@%)Yga5 zr8~jNL75{6Jkn|8m&A+!_L^!|e8b<$9I}wCgK7=CGs)z-^;N-=iJ^zF7mju;vc0~7 z(ZS8g0ivt%1xSPpubW>4Z>mKCq z2uwXnda0_k{;&)1pFB2u1Q`uQ1DLz5QXq-?qpXPg8c{0hoEWJ$i1Nme*-}_fHD}>7 zphvu@f#n}Bi)29r&(`(#`_YD?lx!NwRVAi0Oik!9K*M2sdl8hBDe=KJ-BvRJCp49o zpe1Orw%5|QycvIN7^Icthv_lB`L4=_mKc>(WL=QIMk2|#TR>{YQ1*F*UY#gZ==F#1~QB(9xRhqLKsHStNrLY8QBwWb;Unx@u z6G)NK6xt8;YW08ev)ZIt_^gk}yjz)GCESDO;H`V8)=R6S&elq+t^76*0=O$mu$I?( zjH#L0`sl_9>%Nj+cpKE;7T(4(@X<0gWBCl_kgM4onY2~LU=fRLPHya0jjc$+RM;}8 zR-5JT$fXp7k$pC;txXMhZc6%{ct(n!iPOwD1yTj+8 z^YZh3WZd(~xn~oyPuRD`_Zs3~DmhxxKAHC3FIr!^kLx^)E*qe5t4U=e(_m9I6^R^A zFP7e)C?g@jtaB7$Bf3 zYxRedZtFHzUZ+L-e`h#dP7mffoX^jyJD!)^NZ+qo4a5dUAZ>cQX7goRJzZC60fAcW z$4Ocpk>obtU#mlIpR_#0I*n^I2ouU`mAE~k+Bc)br7$A+Zl!HlO@uYC-Iag~UaQd{ z+FF1b$L5eRn_5w?|LcSmfYhdqijmY5Xm*r0@A+)$H>D@Z*7wKh-$MCo5UC7a>bHC- zfSL|nY=&c{Q5hSS8@{R)Uq>!OOpM-=Fn$CHy1o0BCg0ZSg<cnH zFKnu@dVaN<*A%*(yD0N_mR^b;H&jbYA38WT%2Ruv0Db` zJi_ZGu4b8x_|_YQoMMtm!bkQ{!ap9_PD7;UCIhP$XJZ&gMSlVV3Sj>AZKUMuM z8ptD}G6++h^~jaY4im{5?e-*0r9;LL!!yCqVz85+e!rsWF}zY6@KIZS-W!%`vWeJ8m?j)j>wtlmlHt0B6I_W?}xR-@k2^VJy9!Dq2{e9>!Dn*h0X}7aV^&D z{z#p!EfeH6dRI(IqEai1{}(Vs*@O?$Ou~e5#ORRu3 zM)NC+7D0Jd6+z~=?Mq6-Y8P_1!ug8<8z257%N_CKnn{d(CwWRdc4MZ){?q$2NFvOZ zfr{Zp$Wl6@a-EfmY6M|Y4UB)LqZMpN1xEIZb()~_DN36snMEtu;pWB@jLcQe_ONqO z97RcBRXpBDk0eNP$xpmfCKKsMN!@(agyDp9vc`N(h*DjZ6(}LI;j{|r*5IwIIPXN9 zLsa4{^_Bt&*Og9ct}i^Ee9ccG_ITlao1*hs0TftSIC>3rI&UkmkQwE5r_KNs-8hPJ zVR*k7j$%BtK?yN9NSV66Us0_EJ7M|-iAmfE{h;bEKZt+wBxR>j_#*MDHH40B{u{rz zcZ8hH2eqPFD}rv2liV@v@zx10L{9cFCFevmabI;AP2KY+9q~@l6STH+h2(^Wj+^KS zO;t4eD8Mxy__!dLn3Pp{qwLlE^Pyu)$nItc34NIC2<_Xs?&)ywi~vmeK)Z@5OKKGE zJBoU4cjlNSj{S6u$mgzj!&|It9uv*xq{qAQ`pkj9o}o!+05Rx#edHKaZ2P{pf#^JC z{B=$4&OQ0lPJ?qQk%!_QC6DncDPa$cTA zKY3-F?)xBRL)#J@9ZNFotJQ{`4AaN{FpVB`p7m0fxy95C9mXZb)?J}BFJnGI|M?3e zI*WMz7-?55i%ScY-0VfsNqYgXG%^a{Y{*%on)22hvHF`d)?dcP)67H`fe*Qc^FB7; z3?s;NEjVK6i^IFhK+tQnd)YiHhhfgo{@7Hrsm3Wv3<2HplxRYhKJ$flZR{kR(j@#k zZy8G}qiDY>iVHqz{;q5r9%a?gcpv`utA#i!NYsFP`h}Sk@1EK;0dqgTF4nMpHjN;h z57EyH9_SxS?2-a5WejSKvV)i7HG)y zAvGPQR!tLiOl8=w>y2XF0}AWwRU(djB@(8bX=n^?jc8*)HbEheDnvVVlM{A{xg}@~ z1M&!-c@D)wKDvLaZ<)wJQA1)%fu~LoF+Qx+?~hLNc=Kco6=tZ}g8*BXK#+kcqYV%5-0CPdHI_a~+}IulC%K(Cq`yp9kw;6z$6 z9TFJd^3P4Fce+aBnxs1djDcV@Us|S2%pS}ZRLiIA$iqlKnM9<NzIy<|lX}{kPOmUl1{Zy@7%$Tq9PnLh4|ms9`H21=fLokL>QqzD(RI4N zpvBM(I@j<4xz%}oaUAdwN9&`Ky`}Yxq16hfU$p-uCx65Up3D;q?U#un0LmQgRLPe1 z61kSPhm?DiwwoZu&~1?Lhzo~BPE_X#l-~u`Nuo{j-KuTur2-R3De3NCoM6iapVXRE z#$-s#y`kt^p>IG?H8YARvdyjv))utk;>C{;d4-jAj>+=cFb+`{xdR9LV zz*?q6Gl%YYYzz*KEJVDY29K79XI4PXQXZVKlK$4$YF4N6|4fQ|&H5r!a`9WYvxhc9 zN?;Oq9aQWe7`xJhg5h7tMr)gA;am?V{h4Gp&AgK!J2>1Qt%I%!T-FYB8 z%b0U0Mot+2*ML`sv6@-mShQi?8P~dgoT>ubMSS{&A8&$04^%4rUj2B8IQkK5kI#(sL zx|R8vGJ_C7kP_3HE-yF4F~DxC(;NIdqqt`kmS#ZsJoYlzg9w7yy`7CWtnby`CQI_=1ZtKxy zJnuSEv8vhPHu)U!akrelC)s8Bv4?cgWnEu0?-cxzTaK-f6{&y&yJ?t&&?w`RJ4M!J`9d%U3_j$O9#vGQcD4Xu8+xcsdrXA2(1qt|xzJ z+xi%ZKgX6K!^uk__bB~WOair2bY>PG4D#tjO$kk-OFbDPF)`E4SS-d*MB@}FF80iN z$Bu_>zNs`O&!^jdfOjpcg&t8wNqGb@OsL^hIBE}VV1m80}idCsjabL_pkhp4DEa+Ap?)&d9~A3A(DhNBu9{dBvUyKPQj18gaJJzdLpNWo33!-u8m?pAdOXBxPXSz zH>NqWpw59LIY!FUKiD!za#E-x`$Bqx9#k^H(C0T1dwRSZ;Xj~V>hZPLhc07E_mv{o zxNc4cReM?fzkuOJu{jg5ho)|R6qcE3tWiiYC>caHb0d+CNu!9Kl;0-UG%8)76g(+> zJJvX03?>kEcUNA1mnqQ4SSf-26u#za9G%y&db`G%n?rXFBTv^Dsm*P-HKnCJ!#x9|C#9YJ4n&{#6-!2Tz#|L>A-;Be6PhGNM>y)YO zusRoS`-e}UlyywqdisG2YYy3Pv1u+&3`A*`M0}WJ>^KooP#K$MKKM|7#>f7!qN{1l0gb(9BjP=jUk54o z#jzhQDFsRr;D*;Y;SmO#N9ZzLA;XEAEhXzkI}2@(4Xl6?H%CnkS*Qk*y`!r^nRI?d zW4)7qEzNzW=2oaVGhnEzQM~Z=Eo3+p-fl}PEB@%*J;DZOcyd&INi)WUNpXYq=`Mc+ z(PB7ii876FF(4;N81W@b_@yGW9bx0K%48}mWtL2?J1^}?pW5SVrH$Di-1uZr<=CzZ zT%)Oc<}c4wR2T%*^ccKUq1b#ljkTe!d6xujV zVVP{xcRGxvJA7vS$=7;!q`NzOsOmP{aZ8xK6zmKwLHN}&3KdyeBb6MX3F*ay0Dp%H zF6EhkHgu3%WB`vEYtHE=Z4qZET_JiD*luWyTL=&0s74eQmUGJ$r&f+wQlw&y&;ER9 zVfFG$rnTrBZ8)ZE!JG_pxE2QTNin}N#MW(p7JC12xVfaJnsTq_F>r2O#K#yUJ-(=c z2KJl1b>=P1bW{kgBj&2UZKdosGNO&*G)K&{IsKeh!|mCwt&^P2Slv)*4do0}1$aHS zdHe#6cEPn_W+x!MYe$wRy#!*A>s3)yvBjXwWpB9TRY9;d41jsG(ulmoxkCLr@{}tc zPAAt7bwq~O;FimjFw3u#&42u7j5PaxZ$4w!ve+B~{_I7cZIKGvd$!28P?r}i+`coO%o&NWxNO^t9v6fMYWcZoPF z|8o}o#2dTkaOotgAXn=_Dv!jlnKku|7KtE=GzZ8%=r;kJTGrF7b0dW;%jV%?O3Uie z;(IPf<32JSx^|E^> zuJ+e;s1PPBYt|`(8}ME4H!r4$|6uLCqne7oZD9~8QdOik5e20qCDfoIpwdK?-jUvW z2_Yy|s?w!Om)=V#p%bZ*UIK*P0)!S?Abi~WzTfTdzIVrXW9&cnIBV^_c2>^WbB&Xo zIgxxt)XC&u73glaZ5R3qMkjrL#PDo&w~=7^7z%E7NsnbxdhQxhl@#rFQYb!Tq$|PB>R&^cEqp)xT(KBqbtq`} z&m%KBGykc2`sQR1M`ofEKEgVX}AeBB--o;=1`@H(9CwW(hkaXU|#tJeL zbIP#rcksCkrPj))pD-tNHcL_&aIA)5xHHQ<{fKwm}0G*a?8onG?acU5H zx_Qb{aS4}FQ=_S_#?6?mDXs{t(Aj=@?=8pYUsL$;f`l)CeoMkw4Cog!*{XgYVm{T+ z;(E;Z&aSiIv3}eTKweOoQ#0*ITutc6q~WC6zM{26bHRqv>e%FaC-!XoGd@Ac76E+n zSl!3mZ6%7OTBH4%uxLY$;=kl^0Q?­RX^MpRhp-_bT0#i=<33EvGl1%@PVJ?i}a zqWZ;~V6pp=_}^lr1fVwpbQVn39lQ2c?;lOv|AiTn#o4NUoYc8gL)Zt$3f&l6GG3(SlTn|H6elT>=1u zYO5`-JM9Wln#wYiK5hI8+&P|{J@q1B&vrB@c|R4fK!T`Q0oAwDuBMFs(d_taaHm`x zUZ1DP=Dm}ev{uW zIyKK>EtjjA_GU}$?hl`b2VWnw#p!A`$>npoa%l12*SaryUxR6M>n`wHc&t4? zd9|t~v=#nmZ5}G@*kaCl^xV{O@ql4^M6i7AoCtL{i{-z}zvREk|37#%L`0;d#3dyE zdnS$N0Dzc?*uVQub}~p`Jg~ml&-yt-!apEr^un5c{m)c<4oL`3nh(Z!RA+q5MKX&yZZF13neCKr-KE?;@DsTlzSDCA zkIkU1WK5tXe*yhn``fgiNW+p}`zv~CxX$&L%4B>p`>@T>TmA z{=m4huw(Au)vYnBp?d02UmyPm5dVw8&aI|hJ$3@S79hx0a6#kdRZA?q0hKJ2d6`n1^jf&*fn9q*Qo_;Aqn;dgVL#yN}CCT&QRXXw6s$gKdQ=*l21vNqb*0 zKUl__F%EZM(H{KysH%M5xK6ZNMhgB^W`In=MT&6!g~(poR^`McRAWW^)&eJcoa@l0 zn3suR+Bc2vFbmh%lqOx-Q5K9Q{~YAeLKRu;P}~Pm6`wdLBR!djXh@CY#$grn0yOq} z>f6naEphiQELx-*jUO7q$%=fkUa8JFa5`#*d>oD&?KOeiWq;OKCI$_%?-EXEHY<=LB-k%8mwfSW4vs_!eH;LbddPcT`dv9~Gn{!^Gh+ zbP%EH%t0xhD!v2KeZZw-u%<8xg!l{@tyA<>v68U(vn%9*LOox?a`l^cFZ1uJ_efXM zyOTNP+t(%72UbnFDOZwQ;kIaqM0ob#z-J6ub~%4T*#k*MqWOfuv8H|vi?qNH4G;l! zmx#}uqszzZJq>52I+d~&L5Z5eg4f096p}2t4K%~?h>3`9;~#*_QjP=$5{P!+FcY?v zCg~XyPLZ7exEzl6h!R;L4o>c*3f~DjpcQ$_e@M;GuP?#%Ylt633`PbIDuZ}Lu3Yz5 z9;UucOuEXmG_jpg);~!~;UsW&a`EupDbm9%9L<^^l(;#kJFoHC~AS=x0@@8-F|xzkB`~qpj49 z%vxL$*H76oEklnPUJ1X6=Mop$Jr2h~o92cl(5P?5Uj%!wVI%EMK>S-E&II{$S+aA9x(qt;igTUwV|{vTwuWIq^w`1s6_ zJnu8Nm53GMi?DD>>`Y|G+F#&$_vRPRbk}exPQPC>PuxFyQFWCLb+lS}S+Wu7S@rZw z(=%j(m7@mBEoS$_l8M=gLJ4n_-z@Fja&nQW6eQF`63O*LB0T$i=-Ku57w(;=?xwm~ zoAkfGMW~8-X3DLr6%i& zj&J-C%raXEB}-Ex3}a zTNm=hCcH;jiA?4tYiJcCp3?PhteNa%(`lyrW%5hm)5Kk`HzUj#-gH*-d2|Wii7V5| zX7PXvGkqw%4%~Y+O|;j$FSu#jdh6LMA3%!m4Ht^YPRNp_@JkL#kb(&%?geisIJ*sd z|2POFtV-93{~o#|=Td=vG;B;_?juCm=@NLCI@kkEoKE`L)Q5wzSJ;S5)HEEcymJ(4 zF3DIe%zCR!n3cS%O#TJ^XA2+sRZ~e-val|)8+~CaE|I}6BaAVDB8)NJ`!cM0ZX&Ey z79y-%!BAmp__{17D+Mv*dY2C+yyG^y!Ji}2j8nDKrRA=AV4vh6!%LA+S~K#{cvIfc zc(W#~?6BdP3;AICUFAoVuH05v%+@CE!s(pBl3_PwEQ2)xAvI~F!s$duBIy(qBI#jE zs52m2*ZKReOSg2RmR>!r%k28G&q>J<945lwvCq#Rn$MU-zNAojtLw?DGvU(OfIBK? zbfE*kD7)6)$8g5bGL{F6PYRjRmG)Fp@(S~Zc}|L6GJaiR){R}#pEkW>B^`i?cxckWX`M#h+3HeqD{<_@9u?Ki_8&`mU1jz z4o58+|L)jl;+!KTE#v5{aUtuva$)Qua=EP_%32pdApXkd?zXV(ZG@Q*W7lamy>a_K zSxfkmCTD5T%H)`2z~Pen{_{{oR|zAGph8chBl6YR{g#*|S0AD-+I!k-YOiwYE4GBA{s7_1D zYib?gOKQ9sm7*9AQ(n1ap zzP#gPekM9@VAAXRjkwFCBVx&!($pu~tdwWbJG5tCy35QbNYmVhwrk}*;q-BZB{TF=#||y+rOaAxjLtELFT%5MT@#5=8TXU2x@2i?Yac`$c1c+p#YFt zx23ZeDH>#L`X;3#g)w>TZG@$^Qd)=ouNfK9W)jstDXUMl76~4r4B2hWUwKdrHmc%$ zkM=dD1FMMFe{;@onq9;aIkO=;+y@E4H43k84LRJ#Lm6n6vIs4riLJogdo*_*oX**Y z4mvDIqjmZkY2y^!gjwSpsp}orS0z$8AT=WM<`0yEO_#-=59Kme(+xgS;TZXX$6sYIPJ z6$P{RAW#DcEozA$EI5=kyn_xq4^?j2QQj`)(H@{7%(OB%xDP4 zUC{&l5=X3jo~rXCp80Ej&{~i+InO&iz3+f;8i#pRmlg%;&yx}v$YY!IeZ)#D zddJ^h`JB^MopfFKoP_U;=Tv^gQ5|%+hD5r^0v>nIai_{xmGUQQEKlE3ZB6+sYpNlS z;=Yy3q^e<3^GrqeMbdi`ALX&>0I5;IXPsntG5j0jw)FJ7RdXW6dTdp%m{_d%S1NwT z2!oW-3dUU)JkmXstZ^B$LhpV2M3Dg8UL^htgDco{y=*>8zV}&VGvm|sk@jpeBGSmZ zUw`OVEx%Evw0=5d{1hQ%h&8%y_jYZC=w7!}SL4lk@s_@p7UY^$;`L@PW-#BZ4(k!!g&-E3aV&3t~`D=RMO5NugZarS73fPR{ zL%y=AFRX3r%+d2Y5i>&il0Oi%J5L6V&3ebotiZK;GXUIc(|0kN&h2~A9g?;q{v{p8 z#~#yZlqm174GV*LDNH5-@}?%d9$V=q&)Hi(`9>94`hM7rlTQ*Oct^ zu)-qSb;jebyg8beDV-yaO1h=c%}C@nC=HXBKns!)762-p>+gX$9Lj=1=q!q>!i5}a zL@KiWQmx+Z_ny*2tYKH0`mQXzZL0M$S4=j5kHOKEd1J4=l*FJKO%9K97QZZYaKE-edUo%Ea){Q_ zY^lRAb!@#0OC9aRmrpxhWu*#Rtt~Rs*0^nk?^yT|tn`=e1o3yB458z-Xk*~ju}p-j zoyJM10n92O>XL-=^S&LaUi4l0{ggYuZs_3ddXXVl_Ir${3#)c5Oj%)T6u9GhF#n!b zI8L<_Xf_(?Ja`H4z_a87uCWHXys}yZ4=l;?G68zBY1CVWP15rMM#+1L?B5q86S{&PuWVHmwk6_?FT%Ds z3L)_UoL3D|fs__XpOyTTuA`2lvYDiqa-UmS@(({noIP4`W=ei8Ckpyp@Y(8f4D%ew z1=Ud$G)6+h>W^CN>`)AfB-P-MwcjTSN~SUvZS>mz*5OPElQ_Fryx=V63{aS*w3W&0 z`o76|pb!`OmCtbcgZq`1^_ize1wIRp<%hEXW3xO%!TH$tK}(@mEhFnMQ!4 z3A}lvV8V1U`S&y|K=ybn+l1!IY%?)iC(L-@!)NH{t!hfWA9^EtMAZ@1?1TClShq>Q zDSRFU(H*Hogn^}Y<|?zoCTM6_*u`Z7d}5bQDLH`tJNt)AQ#J6<8p8pSAcK?49S-*g zQroPjtg)=9^uY8JDK@tpcj=7>>->GbTpPRTu}Z>RqRLjWgKSbxtJ^>5xB#(p(r(B< z8C?71z<#8K~%1xI?C6wp)9mg+`g*YDKi#H zu|B{e^9kUh28D}h#Q1jOMioWShyQ$S34 zi>)u{(3k@)Qm+H!L;>0?0?Y#%{I&4ymv_#eoadigp0gbB9cA@HxZAj|doBS-ZHTt- z5K)wL3{xTd#`E%(#zxokm4X-p`Mn}nP;Z7H8SkcvaMiD-#re+0&b-dO5IKr5ayVU# zP`a^Xvx{OjbYFJ~+UZPwZG49InfIwUa9sh#a7YJipAoMlM_v2gQg!*c2+W=jj-fT@ z?pE6r$;JfF-Lc?#psp)xwiWD2%br&0+X+zI&T&$lkNgmE!H`cE&8M&JVf*1vUQE0K zH%bQT;x@B7+lNsHil672$C@itdAlYr1A9&%V4f}*__v%@^q9~=bo?#fbteQrlPf&V zj00M3C-`b5hlP2t@K#3pz!8Tt+QDQ%BJZ} z+~J=wa{IOV{;gwQWj6UZ z7FB;V*w&HG@lf9SIeHN$Eq~mlATRVx@31>A^$Cjq9Nsn8^^+zR?6c5?ko7-aD&dd#3;ldu)`@~Ut(L~w5o{V`~AqZ*mhd`k%<(EF^18bNh$S1to zdC%d%ntbxLc7O$TT3pk@8{t~Aq`u6vFjQQz*@(t`lg?@wCIm~2^bPcz8@;@CYiDz2JLXnP{%0;jONG=zSC1E6_Lic$uBg>yKL)qm3G3zHl}+${ zdiD300ul9mWSeoAA1k@^D)`UJBH&C0vL6{#c;LOg$Uwwb zq`3aY{lY)gaxY(39oi7j8u$O`-n8D6%3x<_cQWNr;@en|XB99sm-_Q8?W1V6mA{(V zP-E&3@fqXA}_bW~?Gnh?4$7Qf@9`yRl*%kb>t?@eK3U?x32id}pUQwJN zrsd79|6HA7VnHXXHSt+PV2RzCMr*E9a5Lr@c6!nZ#jL_~PBW&xKbr{P?M}+(0AQ0# zSPJ+a;u3b+zR(IPIo+Ga?JtC#2;L2#*~w`1?p*lV3I)-gcrCD00X&?WTjz||w<1C8 z)1vN(1iAQA)!F!F9#4%1IT6tGeA^zZ1-HEC-fXha>U!EVPuHBhn^_II+>4suYR2uw z%(6jc{B^F%v%HMvvDk7NuhwdGce!Kph*bahH2;AGWZ19-KX$&)N+ z>-XHo`f3>9t&Q1f8>_9^7;g6Rnqg`YwJDrZ@1jP>)W`s5Ts`1sm%B4nX7DC93acse7Eiio6h)^;e-HPO@*VKCTDscS2{vfbsfFDx4}k}-FzsOz(j zpX4sZ>bir6xt32o@NsbB{1DO_fHGOF(q@_nR-mk&)s_Pr#hv&Eswy8+Y#jh zLM_+rhi&|*$`=3gzo(+fw*^P|HRX=2Y{6SYqsi|~_`$H__gnG#e5lxG=Y%+@vkI&i z#W0NqYahPs<9ovME|X76+wC@}r|St9yZ>@WG)+0A^0K3ow1#6)`U)Sktym#w2;J`p zq2W)juJkc$3-K0eu{S&HbUKUFV{8$&F>8N?3dy9vQp_`4)|y^?y+?6@fY<~)!_&*} zug!6}7Y=3!dtc6VxZ?)T!NapsYwn@LOkx`gQsDLO!GqKl31v|ndd6fJCMD$O(42}uwK1>9!q1qkuC2hc(Cz`=r1vqvR0m_ zu>f-fw`6y8LQ-bEg}?vI0f9$sElj6go>5I5NxGEoI_vr1SDD8(X<$LVhB|N@qqS0BN8+|py)t4J^RcGqa%X; zDDB?E=ZTr|Q;(6SF%EJCiMAARWv8}Vva-ek0w&*+(pC{%ksAUg(t4-Ki8_rI`kxP$ zGj{9~F#Zc~Jky0#s7%`OTg0WmrL9)7Z9Sepbd%(i$qb~9b41SOl^NzbAXX@4C6x4I zoOxqB=DeJ9y8<%Gva0JsxR=idW`DM{Nn&<@)s8?!^(x{aHcO6m8T!uGF|Pjf(3huV z$|~%v{sOfaP`%Qpp84!gRjF(9U>}r??No}@gh#+4EplU3*1+V5Rln#*FVW0_+F^cI z6@eaZLh9Hv#+QAyau;1W{~^txx~*oy!hr32g$lB&+EcDLZh3lJRG#|SqtQ4BkJMwa z=aw6u&9w-)EmK>l0NyghM7Vnbch+04fP}6SRa>b( zGe}&EyqBa^Nmo5E6cZ#CbLw46dI(gk7t$>zI=nzFyT3VbI8qE?*Ns+BtovrQar*=E zxrAn+<5h^}n2Ty$gS>%Ubu{79a5-lzdKEZ)*rlUiFX>&4Z4l^5ypV(VLTCDwCL8)U zZbKTg?0L)iHP((~d~t59CSS#)aSc{D^kf12t(+$-`YY>HhGAj;g=Y!1xOZt0NbHlf z!d?by!X2qAOw7FeHmC zJ1wW*!(etUt@bPu%4EtA)E2L`u&sUgst{a5v6>{hfh~qd#(_tiuA#_7@`R?^f|m!U zkBwG{Kp$Vd+s;a5(ea>03M^>xc4@aF%v#=Vj!t$bF57=bi)OGUx3K`2?U~uF&GW%O zs=aK|XwL0fVJh{H9P51>%PPFn+kUSe=r<}v|Z;sQ0>Kh z-p|_EL#}o&jb{*+T3hQYB^5_?uYkasLp+gfBE-5L97gTEnd_84Hgop0MB&i+YrS=Z z+s;b*anYf_?f8cD0)n&Lac2honCcMf8F^lOZ{y*!!(#yLlpfeo4Awt7WuxvT<4Lt* zJQj|kOU;O#@5QpBzGMW@#wF&i0Q`{wCSgsFu9F}Js75>_+jgC;p~%fi@tnt=dDwCl zRpbN?ORURyJOizlcC}ZxkHoml)ywxLC993g6yiQl0i>aYWo6f6?w`XfIzC+gSe?eG zfM5Q$@XM%+*3RSnIEk4%0p)mPS<3~-rGTYWA)<2f{loLFIq=E~7jNaoNAceuEdu@FE()@XxmM-c~oskX1 z=O|loaSfXjP+7qNYAm5|GP&WoQT}0mEk3ZTe#{do(ey@NLXw-!S&Y!%&!!zTMHaXo^H*>*J=-xZ|%k{a2C%=4j*BSS&{c(AA6@=z( zQvPmzThYCnJ^%kzgE%>zqN*=6ULJ8AIuF%#LsX>ie0{k0VCX6>=6@RFTFr*w663-A zFCg?EI(U{5g3Y}f`*ItbgYrvnX{wtD-B}D57@M1z|G}AT85KnG@Jzk%%YU-m_%0(T zubgrJG79gzKhJykPrmp>(~Lcz!m$_snxXDC2C5ee8R|s;f7UJw1CLe$Wim+q5fd-I zc)4);zlrn@r~kOTf4+_{wIQJI>bi_`Z5y-Y{D;d~O%TRL=xDYf5prcQWd=XMqdzEJ zR(!<@+yRreex?3CDX-Ku@-(cGD9`dP#8BUaMfygVz)1*-WNWp{J$Xa$=gB-BKdFX&o zm$b|sKe7<)CgtV|WDKjZga1rZES zRvEw_9<6z5%v+c}pYble2Hk9$7iqk1e!<6+WrFJUn^G%Gk>tQeP ztefv_1QX`$;`tmqqRMx<`J5snmvz=B&Y-@d4TJ(^bT8~sfwZF+jBs}@$ z7loGlJR9Yna~m#mNgEAVOsDDPJKJ;CCaU?Z9oX=mP*1}=pf}r5NxECj#tig=VvEvo zUAJgc~w{vIFjP*;C;yH5Z2;lI#G0pt zH!qlhe6^+=hg`!Nul{PVo!I8D1su~M#q(j0{>*r?4##>Io37%jj! zAf{l;_XADXk>8(Dn-XUu*5z7Bgm;oxbl3F8`(8Fn+h~VkR);mzAlSh@=r#}BVeKwI z_UG`$veHIhj1<@@x~utx`}s;9;s(-R*6tlHZ+#cU4S>uCaw5N>O)+rw zcLS}XAAnZUF(|&YZ4=jP2LqWOD1;sd51))9#g@rdW$T+!38zoetbo2TfdQle=1Yv{ z*xMGX0psE}IR}a40G=tAov!p4Uuwknoxei8(oCf31uI^&6*oJ!MEzN6DCSHpQwWVY zKUkD2+6$HWW<9X-$QG)nJvqGaQ#+U9Gj?lIc1WAS>FDQ$%nYE@%mD9Xhqk`Vw{*Yy zB0%#z|B3wRd#UaNZ?}cJwzg?C;!>nZF*M)H0I9gQxHS}4YASr*3oq_1$8(^+-TalU z-axJ*ewhc5s1tLQT3excWw$=7HiSI+rIIRzIGC^Q0ll;6uGcQ$+mb-~$7Ag3K?9Q+ z(Qgk=9g(1fOM`63Qs%YN)`ssAxn0%$OE-XRQw6ilbEc%mCH(J&AzlELb!k)&K*zL)x|$DjS6$zozL8=e=Sp*Lr9lG`udq zrG9d5zjO2)k182)OK5RRBlhhNLyev^H19?#7K&0PK1DpSa7C*rpxrH89Pg> z8ap>sIdzlO7~5yd{RDyY@L}v`U}dSH5Dw_92+RSg#S6egnZcOR+Dou`eko#kYR#g} ze_jGG$Bnf1Xq>b&V1=<}tZMx1s&^EeUc?2-3h77oo=>AwbfRGfHt7(HYU~dsJ;-6$ z`ltUX;{G@OH@HgW(jx%BKm=U_MsHA8pQzv{c!!|G2X;K zzSdE=toY(7z4q_GIvgVO?^bq@b!#|Q;olS@XHze(aZ>+z0sn_9jqWxt^eSY%3bp<< zReu;mos!NwIO4ZroOt?@EL8{_g$N#K{beEOM-h&b5{fw!G-`{DJO2EQQzeK!eNE*& zi@m(tj;7Ph!tGw*soJkWff5j6vVKCFW>v8>*}#!9O9kp_Diy-;&H1QU!q@ajM|ndr zUX&A@%FCj6CfaEHZ(}pTa@Jk7O^WYlrSs+G1aF%aYb%eT*GMV_QuO&!w& z0+pQ*0f^b%>qMK`C(T5?5?+g%fjD6*CYD`ln2yILi6(!X0d<$hnrUW?e>FCy_wtVs z+4t+#`OchP_1~2;MY%SvdgyfN+orQ`Mwql-TZcpp;~7oMd-h~YOO9w?Gh7;Z{3zKB z;@c4fQtsbP8t6*i5mc#czD%5iR?j)j&=A-+0Wh-!BN6zV*c%$5w(-AILJ>|)sJ)ep z9VZ}ZB^`3+A9AE=HriMbR ztltAF?TyRe+Fj;i3I?oCNmZy>yASN~b{FBwhJAw?GL*!QdDcr!0a@m>@E$xC3L#Mi zi8aOA?D(5X8|-kGHX!pEQ}TFR`s)Z%5|m$qs7ZUphMX|BOfOXFcAJgG#B;C(JpeBP zv16E|>GMo_w)=MmuWX~)Cbc}yo|(E?5s5BK3+H0&TP*}{iAvOFpI3y_cSpu#J=H&U zwBW(qw(75FSLGlZ9CY;B7?<>3pdUF`N%QJZA5o-13T&b0dN5+g*#kq(4jO2q5xT2i z*(CvV0y5O9=QTMcRmNpK7y1V-1HkJ1Y?c;9z=T-s2a3U!qT%_=qNmg|UygMiAy39W|64RVHu#*llOMx|d?1*)D6seX%^ZE*HR@qT|ut zQeRrdqc;MG4D@YIoA;L6ft_Y=;^=ZXqHQ+exjO+(aA?-4<4&?rINnijAoE)B824=m zw=&Rf*a=&G*Saa>7zhQvKkj`x;z!e*1WHW|5i$_+e)n-g?<1|v6jrWz7S6JL?{?`@ z?e9~$9GEK=mIH(%scx^2wzX-l@lwblmdHu7!F_A@+F71cpBZAQxU1$|EnbRL zDoW+V%M*C@&kxB^9ht6+m|8ajcGErj+9HR`YH%<76gIAJ?{uaOgZD*E89445RWIy4 zPwp*Gd8ki6*;3LhR%=dHiKZvO{gHnSpmf|U5Y36bdUVlPxM_96kZ-M+wPx zB;AR3Ovin69+^iG;Etc0WO(8PIu+fC5gO zBfnfRy%Tcx;{^d-j~b@?!CaxQ0?r_EowprzjKv|?hLIvUcXSt?Q%w_ zAAO0$O+xP=S&;d8ST7`cZg0~Fo?6d?d_Ojxw0m{S1q`Ym#*4Jiqmh23Fxyj@26LM0 z$lfAtbgO*VUL{U33_@c#Y&`PAIWk7?mf-?LgEii2r1NbKZGpJQGB~FvL*J{vv{zlm z&YOF|dYE@(7{uI2Y_}mOO)$5tm7~J$w2-e5Xy9~Zk)$|lRAcNh-`wtK!*!wiz$I;L z7kEJF@~JHxc%HbqSJl3IRqVOf)fBNZ#&Ni4)~p;eQwDl{>|5$Bv``Cr^yxSe69~F` zp>Taj?BdKp4?fMCKgH&7EMM?QwS!MG=SAgM{7!z)S2PozIyM(v1$>#0oK6zNFkHc> za^xNBaRYF#ig{#pn+fTj(s!FH@1bH-j8mz(v&AQzqLI3oHqH|5sVuktrPF<>O$jp{ zdf_*XZ8mEd(i{0zPDPc;W5-Gr@i%N&X|NKB&%CD0H6~E3&8ZUEczF+(?=I6e*YZv9 z*QT_Zm@VLGTo$on>{!mTurXRn2_QXdR+6a5T z33!?G$bzmoa(HT99B4~DU7*5G`I2Yt5)C%T1~@Ee1l;PeK6-g@PLpF@C6I|TK1N&b z1RNc695uhpkvBJJ3ie#_w+f>Y>!fKY&%943a)cGu8QF zt5a8)ElB^~4st8snCcxuD;f($mZQG)lBB$xsjv85#rCwTe@97iX7~G}S=W+zb$1qK zT$9bE-+S(auhj!Ms$F{2-@Rr8zTcja!VaP``)Y6 zjg3By_MZN)XjcT6<$A^?8u_x^kn@@CJm2SS%l3sSJ*v2iHHz7T2z)lblYeCQR9(6k z#7Xubsvw5x=1(!Ej8DczT4U-pOFj`2@}i`BKa+ck`}j28VnJ9{=kG|L+y=#b(y%Vk z6)iV5OXM#pw(y&@;$`A@2v=bTi*Py}M>TdgzP?gaIF&@~g}ydqzRv_~zEAnhHTnL^ zvNRl|$atUXUckE`Z}T^=8g3+Y0(k3qA9vdbKW(mD?}~UoA3f$QV#$Fc@uBVqFvs)D z>mDavVSVS~iDnAXJct>oHkg4?pPjqS=2qO8>T_Jr3;%YP0Y$7mFG-Zk@aLzVmWJXQ z_PVVjjDPG}^!!r~xLYHR$f-v8khe)lTm#<8?*dr^s zvsE;Pn-F;xR!M?Jr@#tc(-_GZrI#lQDkPVr6&RG3{B@jS`^z?!F`6-9G^yu#5h^nw zJ**3#bF^b29WxbS4P0?yD*Y7`Wc>Y0GxcHtdFAp@WBbN5@n9(hi3adZ6bqR1=eOo> z(8O?-r+ZTn4^9zI5$c8&D~}kCUAkr3oDVlzmR4!{boXW!03%ZaV|>AukB~t+aXN1z z{MMrBn7zyUW!gpgj)IDk(B%tBYaF->d$c$aIxAMqf;Ok+BUYm*Wysp3?t$JU~Zj7SF>q&Mvq)IlFQgv0$=OjoM1K*AIC) z#iK6RO8umL`c?}xOZ3 zx)#emS+^rnIxR=0k9N?Dtzng@_1?!5PfcIipKD%a90L9Z35m{)!=}TYd05tigyUtY zeJaxzkOPt8XBX9e-bvWSW7fj)Mrd;hI_1_FL3A$)p)jVdmAzDN&nTfjrV^jsH=#Pl zKlyvsb~TMIl_+&3RV%e7b%41<$y(;&-beeEv$+FvKla0un_n|APTRIFwuMnzCm*by zx+jh$L?+U`i(ZM@eU}_%P(qpjPb^GGP856>bbs!A04nOucIdTo>@TBkOIokrqWc@p z91zwBHTrX2^J<~_n=gW6(fdfosQZ4q*TU7S>THmA0GG(#tLN9GI_}nkpM#SS4cNUq zoln1smxI#(UaVB6S9Yif0Pj%{pGgb{3zO$FKN=kuMMwL7syWp=(O;(Zt9JkS1b}P?_SrRC8k-)W4EzPTaQe?&M+|9nkH}e?*0ZnP}!a`_r%EBVCUn<-C?nP_mo1N1K0TE7_#*}-OR@QrVh5T*6?2PB5 z@{%@#;WQ=9c@*qm>F%N?dv$T4P(ilchvEbB+24cqH9=KQ-t$l53LIKs0=Mn0qYE}Vf{{`G<9 zQQ4Waa|J{?O2LvB%p$s7ZU)hZ{#7AKW_ z75QMDR;b^(pyg&?qD&StNMRUL;tP1HBJd>Xm~c?A;Bej3il%1v^PRe#j>3~#zaohC z#9}G;ee)EL_zG)+jjdu=cP)Fp{13#09cJZz-p(*i(x8ZEl6k#$=dz;AuUBH?aka95eAzAt2(;r47lo$9V~YI0_50s^C{qTfZvtUv0U zMbUj?$9g@mj_xEBv~wLl`Awt=&mC4Wius_d7{b`KPl}(GJC$Z!CHBvt91+!b{Ql_S zLx7F`U6wqF;^j}=6Vjg&-xYm$7A36|HYIN!{%&k*P7;4xLrq38)V%8Jz{k~RgAugk zA+LVJBqPkizCs75K4)+DJXu!1>bVVr_vEzC>!#6$WQzM8E2f(ny;EQ1VV`eaX=hA+ z+TG>$cAaP^xVzuJi;JIiy5D78%)6+z-mJ4DeVShh790+bcR5oh%+J3-- zY<13pW$I#MeV}NMdF(torHT}EY#RiM@x#8MBzv=)7KkRL)q1p@vQW3Q6!GxMiG>_B zc895Sh3^}+b>H3|+XWCYN6h{Hd28%R=Y8`kL*b;iEUbTf2WqJB_x%meT&3oO7$F5W z`SVs$4Zdyh%Kz)LY_X1Xmq#y+QeB>WQG2sVKVSl&M}8_)XWM@i*38^2GGF-rwSQ|Cgkn3ugFWgNdKahfsfB2yb_8_ z%%R<@1}Xs~Mh>mIQo*j_I-6Y|w@==l4R>m^p3}iP4v_)v!OFiAV&HO?@c2g`FW=`I zo6b1+7D28viSO8Nv>A>+ac&P>-JsS1yL`U7k!~pF=P(!+=H^anEvhlBy!>k&_^f## zbs{!7kE+v#r`QXo-QbD2I(4qQwDa8{@B04$Q$Vc0vN!jtw_Yn?G6F(1p5~Yyd-uD! zt9&;YO&6HueJpFOz^R|uk#32x?DX|d8{mtP_6Mgt^NEYQ#(P6hKOFW(nJhakzbakI zx1?LLEK@xLdRnsA;oP8$)qqplyCDfum_(DmPe6cIP#8Aij_&UML6H#=h9EY{%cy)2 zd(>nI!tx4YMji?diS5SkNt8N?oZ1-H-;W>X@=R_qiNVQ=&IUuzqdoZwf7~)LYSB>36n9w~WCUiC61P+I} z$o4D>4Y#~P_~~|1`w)f?ym8)Lzm-ui7r!lj!`1Vp{1VHPF73{2EZV$z?B_9=%mT|8 zSMTac*~QaGd=%f08RTMlY7_IDf~jA}T9};*#*(YLd;PjaH}bz#^dF{MzY0QdOg0T;`h3UdrZm`O=C2K7|FJ8kJeSqaB^|z||*ufa! zaIK44?WQ!;F_Vre^a_Q$hX>0~aoTg>rc}Bc+HnkffIH5e;yBI}oshibeHG?&xkI9$+IAnC;GF?ht&hd*pmn$xu3qPW0J0+wo zc40DH4!E!`e6itVaptAb{M;DBxY76u6FoY2rjXZheDTBy^G5z18S|dOd9s%puqEOM zFHD!Y>LW+a1T+0uQ_qA_BC;<-0(bW|^ot^eWM{2`bX-&ztZm1)Bm zob2KA@4+{lJk>McffHRnc>J)!lkve2V-GJ?6hT99HzgWaC38 zh?C?QGsL;F(CcC4#m7w$1}?q_OH52i;47OjkqGN5R3o1-CdANzHH7Tp*nOO9b^Ydj z^*gIo-u0W=@z>X}W9oM*eq#<>2Hl)qT<_0*SIpkDD43f#CE9EGT|G?oBn0A!5(e!d zno*eCg7uNEiV&uQTH(u&1Agssc9f50*^VDHj`{_9d36emQt zRw-1{d{*f1`N_a&erhYU^cmt#X-c3M<_DP1D4(hPJBLBaSw3syF8U?<3Ax)9^VAU1 zHPJ`NW1q%3EiLwPiu$YD*nKB<`tkLfmHzctSp5wX ztE<1tzWzZUw%~^!>bLg!pnm)S%Ti|109I!?$t1HsTYhC+u?7ZP&Z@ss4Ht?ef>E1v zc`mbEaO&)Et{XD{k`KlDb8eBbUWc@uo+Xwpc zeW))p#uV!BALrZ4H^VpAcbe~F-wNODz6X4d`=0VW>wDSP>Z|khb>$~$dcBtaeB-VQ z3pa*@<1fft9mv;iZCjk|viwIdRu{zY=$OIRXg$l%j5FChVRkHjAUw^U!|JV@F4c1d zD|EmY;zkSI?1h8``*3{$Uw{*E@`kS$wrSY~{)-|1UW`lWby?_Yh3{X65OMM)>s|S| zSCUrD8}{F;*fL#$;VtKr_Nk6*N@x@-~q zBUgNLLuGySRZYL~x+QE>{V~gjDJkEv-rUssj_k*03Mx-b=jYaGSQdGzXYpk@3_38y z*rq-F+xiCtv<(l{hxT@1M&cy89p-X7CL1T$_Rm5Eky`JV>Z4&2H;u%mPb1e|91Xy{#=HCuKzUu%l=k;)%14{2@P%+iodql z756=;b;F*jr>VETeN=cvTvV?pHa>!hiinDU435!rMlPN+ahY5mH=Qfx)^SywnLELq z=FV|fIFC|c;|izXIN!E7{vJ_fLY_Ff@@2{w@vX*&z4Oh4gbM~+ISW%Z{_`eZo@e;) zp3=-p*wG!|CxuTTVsZ16_C$W1=9^#=RucY;CmSM_c(+^MJ3|&F`37mi%f25IX1KUzOJxeq(_(fSVDk*O!PF4}xEym;5<1sfDweqq{LKKZ_W zlVz%<%r(6@-~zLfsk^z>GNgYxGmUF&smwpPZ~75M|AKXuGk4;H##^VUPpb}K=C^@I zOzy5aPVK7m2dZp8sAA`3~eJ72|_a&d$enC9M_>k_eB1}iP&sX6C$IH(a|wolagZM;^VzzIz-`n zVnjk@Vp3xNL@qHZvC~<@WrNkgxfz&&hLMKJhAoC44L1xbgQ-L3G=nK9BFzxWUoDg$ zj*M-dvz~)C_y!Z`rs4SMry?-I;Gy;6Cz2f%-VkHzl-a4Y)4ERBcXiTtitm)yX?iCm zbh^@sHR4t#ZeQu7?1ba@QDa0}r%rys5&Wroqj$Ww$(uXp&Ghol^=7^K@7*(S=9$Qk z7m2pNHxOQ2rFU8J>$*@mZhg?^2QmH=j3>^O!a1Qmg=2fdw-uFItTYiqxRi^r z^kZJA;@?WSn42F}-TbJZdS(3^A2I7p{Van{T0-BlbcyZ5tb3*YoYHmmqRmUU)#opn zK6Ble`bl%wj$b*Q@niJs8Bfcl^_DB^E#sNZilp_HlS}&zd5>9&Z$m$)q(8^RGKyUv zjX3cVvv$yigF~vP4y#(4SB+DlAj@w!AKikj?M0Kj+TC60;bAcNbKbuAhM9kuadUC; z;`>-eskDu9BWwNreSN{eZyA`BBkpQ7p5(%Bx?s2Go8gx0HVr3c3O7?kRGOQqZD^XC z(wlFI29DXz&%TV<`jr?Z?@mmjH z5`5>D7-xGWU@%idd{|DHm~tTYUBdLA-LNwzfjybJp5fSlLH#W5zgZ5{&yN|z{rpw^ z6T8p!?8#)Qwj?Z=T50*K#ajQ`neL@@@K75Jp57d%^aT9*N#DcoKI-PC_PyfA_({3KFHN3-!D$sZS3BUxW%}ju zvo$3jUCHz|d0tjq)og}3S3OP5sZH%d)71R?`;1G;!r!)FM)H3rm@Li%#FsAnA}&#! z+1v8dAby~czhyCgtnfx29-&b3UtWOg=804OZk~Q>R^_{I8CKdvw#%@j`jeI~ET7aL ziRr@*VuCCak8j<_lreSn1?wxvZ(X2jYpiE1-L5VfpLXo(Pp1bA+5aQ+1m~SnA847v zyv_dJ-wJ247#(J>-r8M#9;W~SV1)li*Vh0xab4-oy)zp9SU;oxU+dqJEXkHE$+m19 zdqNzlPy#OXQcAIL9F}D%1)E1Hr7XCVQc7KLsmoI05|&byrZjksA(Rm8WwY6Ang%wH zM`@Y@%cfbH^5bUNEHT#Q-Fs(jOkQ7XX~wc_;(N|L=R4&S@(Dh& zfF)j)(+gqHWHx(7XiVIJKXH} z9+L0!#0nk{bP;`2Q{OsI3JBV6Nd`pDd34kAD%ttOGGwQcve**H*;gqJWq?h=mGR18 zS(uH;SqnQUA<(UTlwV%_LoxL_*Z|%I`_jT&#RX{5M;6ESwF~zxZ5H7mxG}y39_pXJ zY@k(<*i$@@K6Oq|nb+2;1YmO5HuWCfGdsdx|?Z1drCuT z!9sS-_}jOsHNPd5E3(EiNXoMzIX_rSvOo%KasOP|J4!3!?5X|mw4hZrHy`a>tF^W7 z?)3Y4JzxA_KZ?D`9)8W?(zY)2xH9P72^+eIK6HWDesG!pJ5>G+wCMfexdm>{Vl4+_ zkyW=ZEuGlNE?YQp;Yi=sBSFuZuA9Km<}!P0!MD)gF2oCyM@8ipY*oEX5Qkkw(QIa; zk%-=GcZWlvpquroeHtRKAfpFM#FC)LZjXCa0R?cs0-j|&OayB+##|?&Q6VJYur4#*Hb2pdmfi&1J8%x3FV z&mGSL4?E98^1|mmoJaJA@SYHU0UEJsldDHqGWpvy6ChWL0!F1H2NJ@f2bbiBS)Uqq_i0H%lIl6?el`hv85eFmoC$x;QYbv79=1 zSjEF4cep4h_80Ggo3_r2M^+553h+WdScr}k&t18RPI6FK+#2Lg?;M!uW!J(+w15qE z?cB6!D_)yC`VZwBe2B5*5F(0!(dS8+7Gq6DBWq(AEo(6tAY>zDWo&sY#)g7H1*^r_ zyJOhrQ)mOHz_R0RcS=RFxY*Mr6A5f+o*h=O5uxlAP|HM^1O;ZbqC0st0y>f)l?0Jw zBx!3=0;SUDD=p>R7_2tDteDXxiI!m(m`OZkOz zmJ5}ahp=o#CrCM)ob#NlQ+B!a*w``TmJ|l9HZhhi*hE(lKbfrfsl-sQ5kHzp+|E-V z)3!#cnY6WGu?aL|D`(+oxK3?<8;v5`Cf`C}u^1w+J<& z1L&jT!JwD_XvM0I{Ib?@Q!C&vw%_p2|L{`#Ti@IP*7fa$1H}z5_JxB3=*mtI9!974 z*7NK7deFqlO4GsD5wmjd-iw~VsK&7l%kyfb@@2xQ zz?Mrq>0`h#$rW_pBGpp-XVukBXH8t-J3c;& z9807>k6X9iS zw-{;8O~ufNOf>CMfz7HBmCQw0t-{}t2^5ogp$s5Mo0h04p@N3C(@RCNrb%T^`lqu} z7>2Jg@b+4i2iFS4gG$T&4-0G;XudZ~@m4Xoj%_Vrg}vZ?9EG_i7VcpWPmE!?2WcHM zK-pmg)&1}#o@L!7ni4B5X9~2OsbjRXoaqG5ifRYY39MVglLXxfhuK_OVj~4jlUuM_ z9Zn}>#^I^W#;UZWc6pppN-?NrQo6LFMzZAiuce6^Y5QbT(+Zi7Rx;(_qIQ~`%kZ;Q z%mlQs8HC%4uPejFb8!2;X0{Tvql0knfg=Y`9~l4eh2Fzk2Mmf0d-slS>+e@=xIYGF zfh!{NptI}>9F%XI4Gw}$cq!88Ps-Q%f56M&$5yfutQTD#Ph}~FvOZR=1|*SO{*rf_aQx{q2FC&*6*v~S z8es7qxxzG-Tp)6qI=sAS4OecCjl|B!Sp54(Vjvv@u~_^xEqLTbS2B!0{L>LMAP|}< z@zYhdIY(XBTw^ZQMWD0b2ozkd(rY&0x3$=yZ4ze>m6XUBS`@7#%JWL76vMHCQuJU1 zO_IqQ6 zlX;j0-q&_*`^LY%bpPAzPg4u~7tHKp58ms6Ej{Q4dOOnyD%ne5)mwS-IvQl3o{4^b z@ye2=&D;O<>%m#AJAe5GcybQ<^}n8E*LU_7)^DxvU%VW>bE9$QB@jo~&gEy{02XXW zUFeSTZLBdC40FO@u2`b-s!H{O;I)+UuYkWKrU3668~CeXx8Qa=$&x!k$8iTnG$gee zWc>IQKUgekd_D(YEu|POVzn6#a$H11P;15##2(P+4++jd;g6yFA^4jR2#H2(AtaOt z1)hztv)BdfGFEYy1((?Ou}weq;F@T}Zg3sDjfFOU#1A8W;3oxHtQ9jEO3J47qMc_Lx0Da;v5s05Qd*F;66|Di6|4gJUl%}~Xp;DctX{+zS5H($Pa{_B zWJ%;ejJ1qtsl&yuwI#4J;CHkorsxV(Bk~zJ%RoO#d4+t+xdq9t(>wtdw^hJao%qfg zBP%HZ(E;i~Z?i++`r^J7YhlaBAJ*gta`|=X%0uk;lGXi>H?vLm)`NpvH+Jlt%YNfu z{<-r9Kj`g6`(Hfwf>_w}!eJ0$TjwvBy<+>$H46uNJGU|lCjP*zyvQHN;&d<}CeEb6 zmqeFO8%kAH26+s7Sl;K?k_xwA4wVOak{%HJczg;t*HPo|>yLq)0;LrzaAL8?w1V~{PY#^9y2)R_9txtu>udJN&^&1I*}^1heRGWFy@s(e_K!4L(=)p7|W zFm3AtyJQn6iUK*so&l7*-nULKZ0p>F^aI@Z{exWlIAjOvp4#0qr-eOwZ!v_c&|UOl zqz0H+)DBD&D=u=MEiP_B+%0y&94)sETwDahXp~j0=qjx5iT6&-U;oCD=9&A&^#>2{ z*pGLx|A7(*oZn*f%vVJXhD?eQsACwGaGW6&3?*<9j1K8^GLiCe(Y;x{OZ~i>U7}vC zh8NU8Embbq9tcQ9?s!?OK(CI{0;GGWn=G|tatW>^oTP3XlKk>UTFd(xdTDO z&o0jlmiX?$qpf1`#o}*^>ua6?_qef3=O!HJ)y4Bc3;P!nucN=2jp2;v0Z_h=<7FR{ zU`B@xdXphY0DQ<4ia?U2VVH_&-0zQ&3{Dg~{KjGI(_(%SFR9~k!xy6<8dVZfsNKad zuF%Ecd%?RwHXLjXE)BB5pox@UMejucj0)h8Ff7160YF9&1UM*+3KxViffI;smv{n& zl(1SjCa?lSl!=DJ-9%4FNv%#&H-fYY#JeS@XRvzQrrv`@Q&>r8SgYX5!qG@Ab_&%b z1Hs!TBj6gqnDHBMT!l@BvN5yH`$@EGLjR+@N%Pnw|6mYJ3cFotHI|g98OH3v8pB%2;+h#Z=sfN*`z@r% zUE*Qch|XXLIh`cEGwcs|Jx)@&)`miA1_KSd(P%Xgbuxg4lO+lTJEdKXVsf6EDAsv3 zrzV?LO_GdiPoMjMd(?fwea)@#yIb5Hv`ETQs*HgFSSo{H6kGsffCDs4juwC<7+)a; zR)b@J1w=3jIh#zR@`)TIWjIlp;9Wgg8kc;$lt7zwhoypUGT-ZY4oH2LgQ#hWIosoAUd39pPP8l1S-K_eEeh3FmP~5_dw@L zui~4%+lwnv!^humpZW6#=>CbC_Q45o2JS8np}ztBPlFdASA+iNz45PdtA6yY1z1WN z^gHE;{Eso5HRE{YgA*2u+9a3=qr}KKsc&9#+@%D%Q(%Q?#?aU0(JNTiV`S`huezi} z7Dby_rq>$`R-F<6wa#U5f~(F4*o=zqOuhhqD8^BC`J|66k`fbLF5t16v*|YKU^450EH}y+mx4(Ptp8bmS%;!C4o$4 zF(+YGT~=QFJhiuZDWi`C@F-hBs%Mdn!$wVJZfh9Kge_ua@c_Dl-YxEo=iy#p>)F<` ztZ#9#pcq7>ANGBS*DZ%s*Vm$e?*)43llI&c6jMXz=NKPX^} zV?rM*Z}8v4Yv^bGO|+_6#%VFyZ8il-1}ohdQnP?~OT0aTMt5nc1xta{ZAvNeG%uFl zaX)awdG00d)mVi^Z?NE2+iXsw-EL$U#+WvW#ug(tW&}opPy(@nQHHkpmrBIaSYZm^ zJ|+sAmAjPBD_N2whJ+i!Oq$umZ3(obXe)`t-0ObCagi`(nv;?W9VGW=VW$jn6bC#Y zE3gb@+elw?Zwx56KxLsGwLkZzBAS^2A1#YbyuaTJ6r&sZ-mFJ^DrW)Hf*k+7_tCY9 zE_9}4HmHL8ihqZ?TGC)0>;NtpL(ib!qW}Dl4X@lPzJ6X$ ztFt??WqJ$;enE@@betaK^mp}8k3*a?f(l%2J-e&w`6>vj#6+r4B|7~0NpCGw$!gs= zO|2VWB0AlrV5u@Eurg!6Hl@Bepjgr^G2^mQh9OI;xswbiNrP`2Czbb>oIm@d_JROS zdq$_Ce40l4WXhAh-e?7lL6`X-)}sa2#SWkXgQy1$w#)@NaI_dkxAzUrY=+#N#ipQt z>Dqn8=E1&oNByn?z3+iAN#UdW%DepEGgZuEV3w%SC6dYVybe}bNs`)@u5g~kexRJm zVRf&@(Er)tV6Zx`pxJ#}d7aVNRM(Kn-6JpF!^x_n|ApuD1q2 z%Y6~l95~pyX74j!^zz?FhOeOJ7l!i9+?<6Pjz4&0;N`1`UJ(0cvC-It zm?B0>%#LtjUJS(CFN2v(8KcFDVzF9}1xJGCG0GF&u|kkU20^((c?-)5LpY4!vJ%-* zZYd$srpa+B5@-`{O(B6txA`qfdo(_b1L`C?hGb%K(4U3oGP}a0uuX~>OCPcd#Wa8? z)tF!l_>DvTB3BB3XDSA|!OVrOh^uvuH(qn#=)jFHpo-!lkUx3g^UoYwv%#aNUp{zh z!x8pY4uOs6|DbHo~ct3L_1?;H->&h2@T<6j4Qcs#oX9D<(wA6_4?=Jt;Ka6Y?! z#kNBmk7DUK&~Gu;`wn9uOdU`rS``X|Qv)HR(`wCb#$e#wG_k!{v;^$NQVfHwW-}KM zRH`zk+wD6|DLjirs~2iCTE;ui2Yf!h6k|PSsevKUyFQL>U7#sAF9?G{m4YPBSMz{p zc(a!Luoj2mj$^tJ-Fa-j#b~Oa6P-c)gpr5NeVR5KHXL_4OXZ%WCeg~^z@AWi2Cdhu zd+XrBer;04ry&NjE;yElsa+xPA6BEnmW z{-7M=e}bU~A-n-mZ?SkewHlTXT;e6YNXLydJM+v`cBcJgnX$~R6mSI8{!)s;nRNL_nW+O zCaCea!%<>+1vE1zMn~aGz346xL$SiHlIKexrFX&-(d93c5b2iCowuZ$;1;@p^3>c) z5JnbHUFy#ixARi+jeb6?O-+^&1=d8N3jyY46N?4J&?;^e|DqaTGb>?~=MU|?_wJ5g zz4@OgUD*iky?B}{_VXI#UpKR1O*=gFE>LYdG%(P^e+BI={u;gffVsB`{T}_@YmIYm zfDA~&MMYst1A2RIWzGK9b&6HvE4C^YUqqJ|g4{)hV_c}HT+jaquL7+W0w}6gf=VA0 zurYgFi*Zea3FGAngGEdTx?~59qsB2KOYo&= z@Wl!#LP;NK|i8s+*1asT==D#zj8_OPuu0gv1}2y)v8 z=C<$eSml6+5A9!fvan;$(?@5`;yG2rGA+ymJGhB~iTA);V65@?|AvFuzyA5a{E35# zv*Rt5Mk0gruu+%jkNss8(u%Ho>9;4q6?= zp=^1GY>pE?U&P}H5^1>bi!XSv!_bTC>0 z<{SW5P!Rfy*A5hC7Y_r=kwdc=>|eIl3!enzzy4`H1LlH(${&0aTtMkw#P=4P;Tar| z?}g3jKfF2qDQ@*E`xoF{VMG6cCGfXQ3FE}OA_C$sS?%@!Z`L_UK~^hh-NZ@-o-VIyKPU5F47MhFauj5q<~6rC;34rh;( zWE7Px&TGywC+j4r5l6Dl2;Q8J4{3sOw?*x7t2JbJna0rd*Z||@t|Q*2j&$vlL@|{P z?O1JlXr;)W%F67W{3j(>M?_8qm%2s62KsYVY4h~0qLkQYQfS5+1#&eS16gCp2K0Le z3N3qt{$!U;2K(<&VyGk?L@=%b3hH8IWPcEfWt7Ke*g9HdT#xz11q_3 z2F*U#(DDJ;gEpb-v+}?L&P;rWLF8F_#PG^;k!Tm3j zOmtY)YK_L}HN_JKg`IVp!tqGL;PJ{?#D${483~77L4QC9IQ6t9fOlHJ3}J=G>(!I= zgx@TfAuBpc3oNU4GK|&W3I;tb{tiE!hkcCM@CsS|Cj}*fR~yF=9C}8J`z6w ziCjp%7$sH^ERmJihNilVTxhS8*@m=&F?1}R}3?* z@y}z&l>ytuq&~>9VW3yV?P|Nn>Tvj6rKM({P7oBTk`j}mEFAV!0ESU3Dmw zsZv_n@o8L|;5^L|%`VOJ8t!?`Rm~mE0}Tg!8jTOI23ara#AI1zrLQbi29K4El$|eQ z%LwEsiln<6G%Sn>T<|>qzJFqs^pR{%vdJND&!bWT#43n(A zd4|=7=MBdUoI$iX3kE{XOC(5?m`zQB7J3zKO|=9|lnngbCUa~g%l&ZQ6Aj5q$r)NN zB3dzxaP!F~;i*PT;#0B1#2}Pviu{!2C7Oo(M8WBF)6Q}We*eG0)`_FBGW0K?Ga5uM zfiH!;M}1-Vk41MV%5I+cd^pOkMfr{EmZL@Y_XEelgP;D3{ma&Pf4gquMzCq;-+Zn2 zTi@vY&bPk#-QF$Rd%w1MH>#OEXFJBU=fD80N#A&5d?xqhGtVuc%^3f!yn&U*%fy*H z7Opm3S!vGI)OgD>$vocl!wDe)RYdq+94kKiQZNxL;}i-rak3h3#AvLKl>2;Tv>6Ua? zx+mS2=Kc7#C(T|pS{xx{(XJn*$o5+>`sYz}zm1A9gdKgJP zz-<~hQUH~C=mCtAeOlpKJEO45X#zQlRPrH0@~;N}e4Bxo!;046hoHA1kJi8YDr!wOgV9Uu_tD%_m$st2 zFI?N^^(@|S)Z;z0bw^D`6c50iU@NR?M3=^wb4!nI+s0n6LCen-<|42hy@=kKH4A9K zL97dUbO#%dW3(|W#M~WbH7bP`AxnHw$SG=QLbmKb^)zozc6dhWdX(VTLozw-jFO6h)1lV|@Ii4K+;9kPDQ*Hc4^6yvh`luN7MuBa zIdB|0G<*L3zy7ip{ub=%2M16`KUy*27#Lt%i4^HxOFo}c?{!&tQoK=OH`#fzq(tv^TWP6RqcpH=z+h6T^dw(r5OgIflCKj? zCZ~ZoR|8p4y!OOIdRQf^^e9Np)`G!My=Ze8T=QI;UAtV|F4uV%w74uThSY!RMHf@z z*NB=HO^1flXf`t=3{269D=g(^k*+i0R!X8Ib_=(r%C2O6jngYL5Am&(Z^>k2@(`F@ z&uNJ=ML?n=k{)7~=kfzZW}s*x^_Hb;_b&Ns58KHyMMique^Ie#dVLgH}%HchK1G4qnxNVAPaW6JhR&I-g(dQ*r9BKO(4jnK3m4 zO6?>=>JdDy$F;Q8s11XrFb?)Y*w}U8pVWe-FXBljf@`tq4%Q5-DL%H$2lw zEtJUw8(3Z6E5l#C3hs_CC|&{H-7kE0$)5J*9_WGp`1zIF7jEf?yT=a!Ve7!*?K{li z>+oM|(07YV`q`~u5W3>%-SIix*9Lzu2fn$dr+wMc&i-v^FJjW*1F!*$LyK-#b$VUXfa|nJ}R%i4L1B?8B=FQ-u1G zN`;C43Fj0w6z(vI191?KGt?r5A%oEn>CSGM>d#gW(#sgb9b-U?Om=VUzCzGMnAMnOO$o?!QFs|P!sU5%6BQMD=q=uw0bpJ*33F#!9Kj9!+eVV; zsmlXe(*vfzKEJ%Vm;<>Nc0c=-zRr~n?l%|y8N68X)8$<&*S7O)>mHX8-T2SG;#1#p z%v|({`2*hp$~=;jCGo474M`eqA!U&|xUKi&WO z{1xll*U5E0l1}q8NnjK8O05#AwHlKh3&9&AMll?YdVPd^RALhp9v^GdJ6SaeMztDE zWz24}SQ3Fil)T`Hl}8fcaLDCiLg|ngY6)>Ip^ngCXe`8qh}*#)Dim@APJyPA*rWIa z4jYUaLk^Xes82#6B|vo+PukJrxZt?v;8r_;BNjWR8PS|4h*v}2pwU>SxEc^zNHl5z zwTy|80#Qn2X(LITZnEPOQfnM-q`GaKLaoN>rEiKjXe)0%FPT}|RyfrYRYvNBlW7Ce z*DH4wPP#Tz*>u9fSaSw-odFT_PCt4FL=>mdUsN`LEu$z7m-oX>h#mR(5D4zvJGZlc z(K7GH^Jjt_yfQJ|huXoxK6Xy=Y4r8_X7CLBY#-Q*miHBRUjj#M8ybg=*#1*Ey+G5wVPrmutvB|xK5Pb*w)>>W=)pNgPH2Uq60&2 z6Noz5rA6WtJDmZNr@ZCNWQttoK4w4BB0!Q&lTm9VDkqzShXY^&fL8>q5Y_a%}>0JK5XBw5%zTMn0SHRKZ-80m(k5LpyAz( zAEBEQ*Zb~X&d){gE5NpNWoI)fZw_Wq%asMQ7Odz(AM8OHbd#I2NPt`)ILm48UV3%n z(A{%AH?OSfK<|!b8eXSK!jF|#_`jzZ^_HkHlo(2s3Ja^Wy(0C=F$@FAbT3w^))}#T zKgsw^CJC*caJwb2`ivO$xm_+3^fQdjX0rHv&znGt2|RB)Z+c*2n@saet4*xQq;rrV zfWe?eAQ*};lIu^X)e4=;LY#n3!Qy|a3tpHU%SY;$(p)fK0YU|n%1XQmLE@B4vs-RU zY1wYMA4g{Me=n* zJXmZW_;L51d~qjm9Xj;%=LY_=+sl3ptOTRpeSN*?U@z+LMJmNRcQ4g!1P3uZy?K88 z3GOSe49p?3Me$m{M~6lD@YZY>tzM1G%=!%YqGxd!V2tP;Ru2KHMka`XYA6)Z)0p8I zvBVe!pdxA@953><5RH|^L!qF}HWmc$1wruCgC0=`MheZ8(zP|nrRj^KqQmYkTnGZ_ z52k}H!LDFWurJ7C84zyRa6E1xx$_xA77`51IL@g!o~*dmT;O>hvC2;h9>LG0Igw-g zxC7iEcY(XcjdA>D0dN8*FbeJgw5-(P zEQ7U28(BZu*!qZ=m&2~&HRvB88DH2nzEyyW$q79XEv~pskCej!D}-l-Z5w!VwfiET8DT|5?@YKRHTiy zR^n^*Gx#c-?eVH`B$A8A)2BfDa8)K%5hpx8A(zvX2kU|`7>oItsw$b7UN;mbn5{`P zc*AUtg{;TpWjX)=v|?GJF96{1+tM~jClS;SH`O%NHIkj_RhpGe_@l%tmRJkkilk20 zmmEz(e-b2<1g_U(zuZzXSTb5NR>GCYTbEv4KDp+Voumj7A8eW$uOW}%ptHHCEo~!n znTR8&2D#1nNtW7Fm`P+WedZel z#=k!IRdLp`ZQlU*anzMdqW^k-{EOVG{o7hiz%}>HB`>4*u__VUu>;#_4->cgd2Vj1o>vX8R^O?HYr$4<2n>UZKta{Yieu!)M8k)MU9a5E*k|DaDs0x3K*w0h;v!P)3`+aGj=wp38qmIsX(WlGBa#&uT){FWc z{ivSv>&dLbLH(Fsp_k^mbkk7?g!kAcH8y03*S|fPplqXbc4}tY+NQXWZ3&43Ep?Tp z9%4h%(IOcf5+USicqp~K7$wrPJfLElwn18PqH|zqKR4}}k4y)NAZvWIIv5QZvv9oS z3oD-XqW|nZ9Iv_lrQfhTTJDR0Z_Y1XNX`WA=boMT8Gsx6t3R`S;YtTTygMD=v|vM&i|5)q<4JD! zOUGNd5RVrS!|nrb^(dbX77k zgRNnBvkvGg2p69TQLpDFG?ySl*^8_+>Wl4S$dE7E@GGh-(gk@87)?^HA@QSdi=sd3 zlpYxZLl8bFYMcUA2B~IG=W$p=)5)|X zj{`4qi}#{I*k8PM3aoF8pzW{k{t)$7&IC)Z6z{^l=;YqwOlojC`WCc%_>PH-Y?6Px zsGoz440>yDLF0R1>%=&#M|0lG&wLehVDqzR4d{dQNp$c1@r~Sq{o7mF2DFUfX_n_* z{-<*8EXYKdIG8CK%F4Zwc(5$s^#y!Rr{^^7S#LY;juRj8%#bpuA)v6NL?0-(OWhN0 zl2c0>BA-aAH61sZ6hR_BhoeNJakxny;ev-vdqhu*2m2z2^(;n(4E|^9nJ9Kw^v8lsMjh-J4jPG! zZ5TH;Ip#T_!(d>Q$`reqbX}18$_X1WE~LR!n*U^!YyNVRL|Zrhpd)8*N!5NSbM&Y$ zdMNWrSCpYqf>GuQ$S~y3rRhG=4`HWH$r^yyxHbDG&h0DKgGm3t=l-gH@iITZapD}? zc>fUmZo}i-3bQ^3kB|4P;s)+7B@gh+VtD;}_CqiX1?)EdV|*F+<-gn3iiXfp#gV`I z%ULVeSN5LXetJ8WsSEucL(iX3{#pf7#pIbLW)^%_G^?L{vg8S?!JxC_jb2w@uXHL% ztZ!93@r2zjI-{{zCYx1O8O>&<3KE_*EAy;zWXV+5);2UY#*;}LP_~QON~Tf_iflls zERfdY6JD=Gduu-)l=_2@N3%kfTr>4T{V9+U=hc;D+?g4fFJ!p88Su-@A2aY!2F%EO z8o$D(GGJ*P5bFR}XQ|88v3Kjh%XPo3`)wV2s1AIw?rU}5sbib!K(G!(Gj(;DD62>k z^-O~N$+*7~R94m!KT`{8G5Tu6ca5NCs3GJgnJi~nD#dsir@?B~+3im}saBUf@xI75q{DIN>1I@ax*EP*{mW|D+yF`%W;DQGHvG2Xj}7cd18DFY zOoi44;BNp;x_LTS-B6~}l{Hjz@nFywPsN{)v&Z5i@$+#uPHbCT`S>YNE1DGEu2N81 zs$jbyfN)F!6f&n@A%iEy!!WTH#XV94D(k~72lD%_^DO*&&_l9D%lQpS`Q#IA0- zFQjpBw{(>nfdr`|ep;=LR_JbJWPd0XfFCBsGE-&#{G(sXK2hRcSb3$?Js`uaDA@<5 zX&zDP2P8udv3t22rAfm7ILe(NqhJK|-^%U$&q*f<-fK@XPl0Ws zvBKDx*FR}|is5aXqw%SF3)yD|i%O+d`<@iV#~**fS5Y7a^Qk@H04(EgySjJUsd&Kzurx@oW~=zqO_A%6gPIBB90>U3BSLb z^fIKLsBgfE*El4KjiiCU;i;z@>Yl{G*>I*NV^NdXL8Hp$R4T}E8J-MdjoKW{EM}HX z-;lA{G7W6XP*HI;btm;8#m-ADNv%$?DUaK2(vwipWGE}!Y#1@XV+PP-04W17$hD-D zG@L3mZT7Lm1(2*NRjSEgz({qKkWuT1wr4&O0orTw z&FoLrqyJ(X(WdQNuAa{|-k$)>(*E46-nomt{K>sH797=@wsq{dUjyp&<4t0z|6qQ{x{ZB(|MQPJ>+%&S0$vB>p7+m>JGt$L`{#0+ zk2j(T2)X%-^pM*FZjO!hp;Hde%+`Eizs(8S*f;KXVOLIwU)T8`V@EDeX~a!MDp zFl$YM8MsUuGKIY31e=US$RQLRLqK7pF@fFgGF6mE$wYgsTP$z~0#$CW#o{6`&h2rM zmYAktuh*;yJ+1+DOcMX*IvkNC@N@%og$URcITjg-upN=E2uwvl2LyCjAXtqJq8N@A{16x*xIji}k4Wb; zK>U9VVI-F1{JfvCCPb&X%iZIKZnv3KEX;Nsz;>vBN~Kef@0v6s4>t3liy!1+6F-lK zJZ&IZBgLeYqKO_LzhL_SAkjbVi6Xa-_>gs$Z6OLfKm>1nMbUK64XG|HJjPs03jH`{x2gDtNCW9G& z|K#jh&9k3+;%R(43`|l2%5a|iHkYNcqQYW#I9!`8BNmvlbXdA9gO)Li!oo-`^%69^ zNiCZ&ITjzQ5;?9#xS64oW^QJrUR&}GsjV(`lWI=eO<8r?u-4rqR_kV}`=(?mZ)V82 z%lu99rc7!gn|U*JlX%mRQJRp!haxy;q#rVrlz`^LKI=z=32T7ORO2sfW*lh}<{U9% z?7LgJd_2}QyHTZk_VlLH=m`8=D!#YwQ{eKBiC8AHBi_6ro-FPGnmv2wFYEn_B_96h zM2x*$*>YCgboMOLoIZ_S$BzeGY+`U-Jjug+8uX*3V1Rq4Rh;#O&Bb@cF66)V(YuYa z&Rl*Q?B5UiVNC>$-5y`dt=PY#6~6i2ef?tKN8eVkVe~erBoA!C9H^*#jem&-BVlZ1 zuzG_1qQKxHNY%gw)5@g65Q{a)wg0y1VT!AU2;WnI!<34&Sk+S1QFWo}TGdz;UsY8R zOU9D+@XH|2Sm-zhT^XSTlraiG;M>cfhN;8FI+7}3^0edTFN@gddfIoU8=6B zZb=PG6W)~S{-cL+bAiMh(Kma;mAJUD-Lb;afin5vjp0Y@u9R|Tl> z7z{4rX+3_g_j&&@|A_y*|Em9v|AAjghTksnul93(MpiZKJ82{{)%i`L8myVZP15#F z5+nFFBgMEWxjKGxN;hvltc~8xN>f%-l1@r$d6T>#dsc>=Kr$KVOwX$-Z#1)}rXHMz`tbeBC;^O7e3eU<*)YKCgaB(=znmq`wCMHN`Apqk=kZed3iiu7Eokaxw!cGq3UWfFX_0W zQmDl0b38>^ob4wdG^E@{!tK*I$_$3uGG8D-=aU)Bsz*tIsw&k|*-<%G$yUmv+OP$T zlc+;jS`Ny~A#1=Nny8aZ%dHo~S*FTgC06xR9jF?`TBhux<+V|)a#-O~RjaFDRp2z8 z-`g%+hPr1RnOOS-}uJLrOlnQKt1s6xsCc^9De#6TNU3%@1i%>E%|~PONU0C_TnPIS^0Iv{*_C5g0D>&k42Gzs$_02Ox5?lx(IliI1EUTEw zHfPHoo6_v&W}?}{o*CHPlGpM$M6Z?9`#6M;kztvl;HfP)8fTSf8imHjP+6JpW!m*v ziS^i+t7xrQTESLSK$g`eN|ipE1{RycOpXLC*_ooK&DG*xo6k39>12u-qdCx$8_bR7 z#&R5KN*s0t3%Rm0lq1r>gdU8ZFxv?^fUdmOY&2>`y}O`&xbl;&zEW;iF80aX54mHY z?bg(w_g~3~>~=<0cRIMDPMUm3V~J!!LoZ?seSv&>OdxeP$lV6<=KB2rq3N^7wn#oEB^P;4&qT z&in%P&78mS%8x$gdCqgxQTWAg`!}|>bZ)Kh|Mv$v&Gv6#jS%qGxQ&B=TBay!O||Jv zMoHU0=*Z!?ptGC>&*HZwK_~XEYVgbn4gRJnK})89fI!{U2Iozqjt}mJM? zDutGChXE4?okNv`b@i-hs02X+SLJlpR>k7+T>2IK_A2>wjTtYI=1>?TgFt48R*TbV zNn=+7tE$4rv_UjLgCRvq@i`_-Ig47RDK{^-B*%6zActS&ETYa`ptWKAZBE5?@LhZl ze*gzkqx=}JY~jfZEGZd_dK)&Be2Ux5!FdvklvZFSYrAr(R|=qL#ZQ_OLce%))C`g5 zlqhdyQ*tNIBe4@5GBa(X28fq>D8AZ|Of=2GO%q$#O$XSu6TNWfUUYlI^=(>#FSKi1 z9yEbILg=m1?+u|Xu^O;t=hw{l_9`s*w{jb~XD{~NxY2vD=%0-`w{$Ka@c7sD425$CC_>lMeO}r5E$I>yjg>-pK;PNcx1rJ|Ph?IWV5ygP~MPx&>}Oy_?^Nm#ceTtX%?S}CB6 zhNTh7N~wmch>+}HImE`8+yvMxwcpb_%8C7s!&&Fh+I`Kl9Iap(NbjwwVfEL*wSC2% zr;BUyiVuso^)XnuzX+U7YmkavRa~%i1>D!X&+Bgo3;Qe%)!aFHn;+dqYxd^zyUv0m zbKt`IT(I*)a3%ph--|-zB znFW{+#4?SN)i?!ZDGPjhv)&|_eI}E|NoLvyEP};S>hsZ|_s@zJ;I>*zTLN8yo&ei| zpRVC>fKHjHERgHTvREMyaLV1)4a23S&PPVzYsd)v6iMsI-Dr)Xk+iKrGW5l{%X!Sn zI>})ClLAA=NJ~VM6m3$Fvpf>HBr9_S6AuShWMt4FP3o2DCUV2VWctSb=ceXA(gVGY ztuL;J+l%KE;o>OVQC!F7@7>@$G0;L7UBxl954}}VHz+;J?U_;hZ7h`~_pguug9zy=SFvrxPm7Ec3XU z?%~DwO?GViZCHJlo-|l(J__hMM76;WVOg-W)JKAph`%%yToPOz+#Gy9c%CqUGG9Xo5c%Z<;E4bO7}x8^jpNTO&` zL+MN(R;^YL+o4cW#_$sJYBQW`1}Srs8JdkuD%(beR3|bt=O$n{CQbV8PDrRMMURA- z9L7q6m+4JqlWn$>W78i-F6M`QWTwf;gpB&;rEVZBAw?zdzqU8uR9uOkowIV`qB$P` z)6skAeeffwS@Z39|2Zhs%qm_UzX;C0yB~ds7UVz??LcoWUHq&+pmMzso(=R+n2Q#m zojS+QN4ahF#gEWi`K4eZ{v9j9?U}{5(7u^u2<3zCDlhOqWz>w0o-Fv!qE00k)ha=2 zRO_@l{xn!2O&FyIkuEuD1tu+(Rp$vS$2oQ8S7;4t5o2PEph;Ad1B9Vo&*)BrChP*R zU~I91#%i-MCX<CNo}& zM1o-<>?PJ?*v)Zj|7ki6piwl>qg&v7kPB*cI<>`YcGCG8W}CpM)9M~_)YPE*ntDvl zsij08by;-5q!Js!r+I2hrjN+XXQiUVWM|t{``RSIG@E}oVA%LDfS8<;C@80>0oY2% z;jeZ~{2M!mD@MSzqZ`&9-Pr?v_uRU}JJy2nqLyX9G;!>YaL4?a#l64#aZ$`|egLlS zO@PntedT{G-`Bh5w$OMl-`RUi1g$b^f`j9+@&61nd&M ztX9P;!=aEe;P+c1(Wup;Rh1`{O5iLtu@XW)X`qe}x8 z6`>KT6>2-dl@4-hwrKGP5q~5dX^C)s5z??W7U3d<9Hc4H7g_?K4?Az-2W%eV2d;^= z_~q4V;G?J0j5y9a6ssMZ9mnu3m-1}(?DCM=--^wi^Bx!ps2v`ULmh}Hbcqqlcy7QD zEJTl@d`t|5!@lxVIXqTAQhvUiEhmPl+-w#N7YvY`IcD&2lzOf=f)O2HbZH$N(*YgX zHb(41j_E*)u0sb?x+WdeF;ca)n`(nhW+MQX?3SsDs+?vc&Ltr?_FyZQeOOktPYtHB zXQf`AX=ixIgEI--waP9=aybO|R?85We$WxrVR@1wzlA1F7u}l!7LWw$KK8;ydinz% zUI^a1(TZM}*x!M+qLZ#XILJSDuWzEgua7<0ckkZ4@k{UYUhchoKeqkcnt>tU+4gpi zxL_|1`-rl<%RfyI^_C7fE5*^r_eH1E;ZS*fKDEl@cJl$OHW+SMjRuyZL&4PQh|(hH zSryR|Ko7d9JMN^1Ak+Hd8Z?m^Mr!B+OpZQixN;DSd=~iq=e1FF5!9M zs&GemASeaV<11X%g9CaX9n{W}BiW%|w7UvUFN6P|^@4@*I(Zm+8S7F2YjC6J^mu%M zRA5)&`2cq;FcLVAZ6ML5fR1R7laWuhlBPo{AD(7K?JtHkO>iEBP+}V0l66M7J*hF$ z5pD@7KTC>DZIb4EQg^WG$a*6msXNu1BA?7{lm{z6T1Nupu+d3X@dArt9}w=%1TS*S z?(h5L1HRJ=+QIUCa-c;tnN22*(@iE)3sx(iV&kP0mqcuKJ1jS3 z%1CxKs7b4&SA#mQx2B{jKwi~Z1uM}U!7kYGb=X!GC?#x+6Izuv<_{B_ovBKdSBXN4 z07Wt&d9@a#s+LqeUv;(WPL(26)r4>FR6VFt2sUk1mDVP3diMyOurq^kGA26Ixk0p= z%~;otIY*r5F^VKW##x!n(d34n<47Y?2X?8_v3opZ^l3dD)nCw$>Dgm?Af1&gm%3@x zlaXQ_%G8){9H@Y$!v|=wJDYtd-OS`!vssxvM!OCsZ&DBC42UhrO7+9)tdXAc9WE=I zWJ^qT08+GC4(X|L@a=xk&<`%0ySM%vxBx4$j2E<^UNnkk%|~yd-gpk|WS4;k^y)+h zc?K8gGk&mIa=jlW_t;|GyLbOye?O^x_n@@%+};9&@;H1V z4f#MGiNhzzCwxv0Yn_CeGP#^CJ|%e>Cyz;?Cn#E?4|_QEdWtnci#8h*Sz2F z2lJj`7zSpTfnj(E7eeU7SfqZ$8Y4;!ajkU~t(*0;MqSs>wbn+~rLHknS{$$#Hf!4%;cIzfX95eUG$e z*Y1(-dQNyp0#c&Stw5VCVzLZ{10 z+c7*GeRf`2;y2u?ItNpFs`+GwWO$PkZPCb^64-!(jUbC+7nw#?O<-NR>YoR=+M z4R^(}AlK6^`#!U9bO*EW$;UHW_8;s&kvulEd0>eCCUbhUepbGvd(qsTZr|=j?_QxV z!N30L$ERCbhEDW@Hu`FQXl{KJE{APhU^#nx=)&qt!zc%C9#hCJ@js$sRHA@=04q_& z8)FP{T{)vvs@1Y7p;)xiUTQKQM^#8-?BS6_qNSPx9=zaDRAqM^)|JZ|^^HvmRCZ6H zlIUYf;@Qp-)J>@=Iul!Iw?3P7l7p>D7G;slt%bsWH(#E<*8l6q$<&9{I zMhu})MDSyYAC*2AX{xI;#qp0C3_4Uo8o)Y(D2v4!q~T=301T8QL6(+qS|mh{BVm?} zpIFiZlB$YbT!~-{h@}y+KgM`io1_4NK8X8*oMPE~BCE1yf~h6l<%P7CKo`U+6T7Ed zf=`Kw;{h^h^8s<^kVHoWbm4r5-T)ru-==56WH=m{3UBO)meMcY20M=&*#WnVZdj=` zu35DKs+lO%z4{Gscl5UU=>FbNR}%SV??3Rls<(~ zI7tUZdGQRuk4lA&MNq@$b{LIvswvh&u(zxMA((Bsi~^UFf`3|Wk4n)$5{NMJ=`#NL6nj`Vn;ho z(nIbXhh2$*hH!MT?tvtSAbK>3ETGQL^td%>!Kp`bX)ib(irX!LWkg6s!pN(d2^M!+ zg5LiL+YcWo6L9RpmJ*wM(zX(<4Z&&P8|-WP66=Oea1gd*XJnch*}ZG}3vsX*oPo9Z zn{89y*gUY4-iN;;&s6SvTf2JuyX^7xZQYyaGJgTOz@^GJzq1)$BL5%X*w22pW?94N z4bTeq$DD9J?4Ami><6*UAO>DLby>Oiqswp1=<1z={k8|-h^(9c5-Pz=)OX*fICQA1 zDIJ(UNE>Ci1)`=Yx!i(r%C8)zDD+r)0;RVGN{v2plpe(q4L}zkFe0&npf!UO11QPG z6+5_!?yZU*Vrs}VGSeBF5n*!or0I=Vli<$XxWP1Wm`>b7*^z-%9|YY2q{jnbKhp#D z4?Nk#T+Cm9bGVgoggt{9R3o)3SF#!WX!Ikd93?34j~Qew{NGS6>cXH6lYUM7B*gtu-AmF^#6_rg~A`|@v1*TI6#Lii# zxJx_5nFiUDqDczom@ivSu1U=#IXVIYOs9x)x&fz-L6LuE5I>6Vd{_Pxdg}iDPke9F z4f(dWY5BXf_HFv;)X|4@?dYu>{Zal5qo>d1Kcw&HjdW)8Hafbtqs_1g`piHQA!9c)WRAeB>kSn3%BH=KvAnAt-{o|@= zug|CEh|nM1Sh2Q(j#hxi_}Vxf@m9p+72XI-8=mL9JP61@N+fZQ7tjS+m8!zx0DQin%{<{C&DeOZI1`@aB^*CxNiBH)iXYYcV>T1w{=~+zxe8?b^Zs(7oTE2Ua|Z1!h>+6i<>r* zV~;)Q;Es%L+Xp`!z54{^KKhlQZ_Sqdn^$I6Y~Hu=9eVlV&D&P*ySjMej^*o#9Nq6^ z4^iggq5|k($scyPoKc17UqYNl<{pVe^nS0GKrVG|r$$riRG6(+XEYcja~Qod;tMAU zDD6U+3x|WpNw=&^*c{| zVAjj?Z`!}H1MaMB0MoX8O%K;H^}Sc==98}hf|r*msT!!QVe&)f2M;fV&cP-gf*wt)W@I^)s# z56T1^rfP=u8o5&Ga50Pnm8F~`tdC(e@lq7iUm<+WS46(14G(LMlsZaE5*lgT^^%}- zFfJG0?EsF14cKg0M`NhCI2e|uFb#*~at*4Yn-7JFnq1{!P+A(s9L+kxV4?u3>d{}Y z610FJVjgir(CCagU;-v>I372UURFqpSDh{@!aWYmu`bSDl-Ckm<0&F#!F*3tiIjK&5|I)uCnM=>JVm4w$&=DO z84jXfy<+~3*Ed$fhVT7%JOs+W50|m?^B*N@>C%CGYh@11JhzM1)F1)QLBMS^liG^#ZfdA)YI2G<2z%7p4ab0mbn2vRhPsfwUk%h=WG zn2pfm>}I>&<%&d#f>?#NK`@YBMlhCB3VK^ksWeFUS9YjKtF=Zk64mc;B#MByXloID zpy*`Ld309_iBzr#N6MmLP^YuL2O7|EPobO9jiNI4R}c)n1}2G8efpsRhzM%NAi>@f zrFwJ^qNO8ZooOQctta=PWEf+Fe;Sw zXu)d?_yYreZU-M2!Cz`XNhnkrP`KPKFFGG>iCWt)Y_vO@uBysvFdA6FtYpCF3}AFP zdIE(WMN3S8IOL4zBiIbCxY}E0BgOd81`seCjtp7p%kL!P4 z|6le0Q~$VLX|4y$>(|$Bt7ig5_2_>_MG2T^Uquk4J!z0m^R8qP<=J_OT_<)_D*Oe0$PzuXyV5*F1Rkdd^gyIl-$mar zOwcN^Z|7YChsV1JXZm-=;BYr9CY0p07-fu0NAzJ7SEZ+~-c6(Ua#tLXbQaERX|}ek zBH7tVbuL>b9tQ!5RBa^3f#~L8@^e*~f@Z<|Y#Sz&q3qruK}t;GS0lKVrFL`_G#~bQmY)==QiDIG(MEkf8A? zM@>OBwjxP)H=Zp@F;rm0xr>J zy?=bwsw+F*xu4;8?H;3M98(+jcJ#r>jve>VG5PK`5H}mAwnc;;PAfdU4L<7VKeqaf z3!@8|+i*3!ww^ovcnvxsX3RIzJGj*&dX#Cn;XTxcs z4zp!f{+(UZz_T2^i{WV%uh+txo8C~Gcdzc3>sh$j375oLK#v}t<`?dJvi`W*cy8uq z*u8fz?8(1FcktWg01f)t4UbojQD~L* z8@X*GJbMlv!MZM}T;0O|6UqbPM2us@k16xmL%~JJoUv$?A?%H74O1v9&$ITpHd+;~ z$9U^0UPA1Ad7RkUdB|Sm^b_RuB6R$~WUjEfB4ojLqjDAMS2E|}YB6@Hstoj>y3H$f37ZqDV~!KHriAj{hmPU%+`+mPCxhtr+?i21n(+( z1GjyIN8vsM|F7&d{_m+IHHB(INr}Ej&Kl)vw$YJ@ltlwI4LC$JVnG){Wi={!n(>8_ zi~~RGq|$ik&QoKrU>~i#Wls*#$E2EpDJEF{U(HEm%i!#w@7MF+-1rc+o z3i3gtHyHF9nYx;qI?TVUD~nggTjI137vhNuiZWMJR?xq%0H-TJPX(YWDmV-)9ikH` z>{CRfEtQxj@`T4RV8oC}BnsobLCQkx!|;V@gMM;Z;rI|?efJFG0SAi$k)*X|T%)B% zq5+Siz@OqL8Km4*QVa5rx1-Zf#UG;8GJh8sgl)7k|0y_fx?!QxJinm>UfTul_JRHR zQ*;BooNj7v-QCdV^gm!%^xtngp*HXDSaWOVPX4>_+!pv~%MBR1Ow+W`&UXVL@1$?# z57L)!Yys+T{8=P&A6O#`=7P${z3>ydtxNyLFnfW_pRUVp@&AZct%>>)^<}V9FgAbb zON!^GO_S%IdrtmrOA9B@o+ONp8gu|z&?5_~)NQtC8c+As^$vZdUNBWUSbg13&`T)E z&b01OJnk(b;UehIuwI-eDC;TCuRvi%#S)G!H>KF&Kn1=n&emo%bvBDdW30<$jbCa~ zq2KW(Fq>*d#m@q&5q;H2$x%>K@EAG%>LKkk{WO$E4?Q0*FHhkqZ&V+R3i{(2zZ=lQXvHTZp2B@Vr*RKKtzSOg8%*7J7URyh!E70arGHxFYg=qFgJ^ zFi3-vbbnJK3QLsnB(AiHaXv2onv#&8geM{rqr|SnJ)#7e5PQ&4Av?)4UIbf6^5eD% z`Ee`J{Nu+DuoOAK#v$qAcq3Fzq(A&TAU`Xno>{u3qdvc$K0Y%uAT~@njnqp ztvc|MU~xJfY^hCYv)heEi&9JZ18%(=tN9j{ro9eF3P+=Kbq$M&30i4OzBFVmqWob} z5Sz7W1|$+w0+}p@e+-NSK`=;yi^X8JSPVt18-(09-H)(JjG?3$ZPTH$($X^hduRt| z(O;tGNG6>wOD3!EKCPxNWZ6k#-MbVv?2?sP|8pkPl#DA`APyCi})|8yA_95@rNDT)W%f{JMyRDO?qSVf;FqBy+Q}u7q#t}(@FpD&*$)~cHLgITWRc@ zvkrFe*a27NPt*0{JNyGzIkNXO%eJ*D=?=*DE?hNp^Wx_C`Zs2+S+Hfp$lgz}48ctO zdgjXLYQ}vD4qQSBupRzUwizYBq-LR}QnTnT!CU18Oi4+?hUyac^CqooI;+LiOTwj^ zK8t<69M8BCrc8AciV%a(RH9JOd3dV9!s7yF-XZrh9YJDEpP1@qUZ^VrWo5HpnDzYg zU-@#!d!UngfuhGA4pqJYUYL#nvPstqpGt?+ITIKM0S7 z3>Mq9pW$g7tr$WX?Gd*SmmOEqgXTQz$$qD7ceqfsT33jF<;s@>m35cIu%&WBCs z6DmNd1XZt!Nvc4*stY~pSFtKHi(jrZv~ydz>m0*L1znY(oK9esjNR_Uy@P2gV%g%O+l=Mzik$0x?gJsL{Q_J;tYY2V#E-vyg z4PGqm#8;5^JZ=Eo#rT1F_!+`57TN9i?!axLV?RviyR|Vk?^tr=skw- zg^zEk^^6|Oalp^9gExS0)21z(UBCmDgO7Vp$>lB6toB~D`h(v5@CRem@{fk| z8|jVkE`%8#K3)YOOO)AmZRCtFv?>``t!-I3ty!4kv$xmp9gfhYZIs0bGsnl2*64XV8+OrNeEUyJ+P{)2XX>uO^nE?Ln6FE}7cTzK1RkBPzBs#uBEu zj97EW<4JPB8H?lnWe3ZKF<;i;FAj(Ol8RdGA*b`{E9o?pY{fe0!9c(&UD953L1~7; zy?#N{G;`2PNaQ(&WY)xlO z)hX+5Dn=ie6T5VS5-}7!<17{^Opm*^% z-1(mj^sn31JZmpEyluhafex>QK61SuxD;Dl>iNcWma@~ryN2l4q;3< zaA}K9Fhg+{0~lsqac}W(G1F5Fim}C}!;_ni9!hIiBduYxw1&cA10Hi3zBuM0^AfST zkz{V~i-im>gP(GGz$-*Xl{l5aKT$KTBsZ}}B%X=40x$JAF$WHd6IF?ot`&ts#s{)2 zy_ezWHAbryK6&>et?|M;+m%i^46%G9zdxR%lL4NEXGfpB(+@8&0eJAAzsD-!Za9^F zeCXbTALU!151!#^<(ygQW*G#RX#MV)qj%u0hN&P+pXvPe=>ABU`LA8OM%zkD7iMRz zLid3j{*P=6x_4v*_wt{IZ6zh4IFEsdGRg>E8FZG>#AwbLVVDGVKoJxXTO<$)DX^$_ zm!OHPm4USkkTEib8}~L+1Tg9(5U`kV)#{))P&XL&l#p?>Tq}>GHwR_2If$W^lM=OP z8I=laKXy?JaSiC2=w+ddEm0^pCD~ySvWu~xgsBQ9EyQH315WKG>-zaK#c8wbi=F35 ztAa5lY#;skZrHMW_?WVy;O1&I@-nK()+%jvU+KQHdX63Lq)dHsREDi7Q1F!|W z&%O1y_rni)?LYkVXM6G#oCEn2jh__4o#`pX%7f_Dm^Wp zZcm?Qz%%5z=(*{6>$yr#aswjzrWLN33{VY5*Nyvhbp zJE+sCa8}|~gj|&_I_6R+Trq~Z9)A!Yi!*dw(1dew3s;Ntd>4c22^0h|hK257))fw( z1iEJn14>c-9eY-by-HDA*iZlw5rtvg8Nlj1SRikLS3Z6_5_^Cev5O$_QzwM=#;vIg zl0TKmPUSgKS(qTQ!$j(?m|`XxoZ{_kBW)^4{}cGFwh-O5y{v+*Jq~{Y+QBb{Bs!P& zz;ERLEsz9%1j}xI>#g_eQ=sP)x>c*(tI;yWW}^>YcZ1H#l~>XY zi}IH^Vf3&6ArH{eElh3Q`0)=`70qsYcHjr|8`{47oo}Bw_B|mELZhc&{>#678Sd4_iuk2djG4rRRwvvd}7H?xAun#*Q0rFcN9iiJudAQFkiR1M^Iud8hjfJguY0`5w} zW3I3gHvlCH;1%f2P{-gfUTlo!7{*(dsGC=}v~F$Pp1K2dC+n`)J*XS2Q{gZ0L$+>G zAlInypQkYBbO!9HZ6M+k5)@6Ovp*Fu$QY|rlCT?hAt}XVxhXC}aVCLR<#Y zlQxc+(~58g6idViFB4JbsV~G5#yF|RX_D;nGGP$_$s7YQ1`Gg}c4?i~hpV?~jhmPE z@g5#-K@0eqx_koABerCt$U6^fY0W0X6Gdl9O;6wN*;*LZ@p}nb|pMpeR zADnsD;C}o2%*TBci_)kE=*<2*DnV7EfK(5r30j@bO^&8HSTdAs6Jo) zpjzHoy%jyUUd={pswt|vCdwK@Jvawg8#)=H+e0Aa$1;jOpUM!!B+VG*CYz^j(CI{b zr*YEZkM~SUgg_*u!@s}*!F}-T_@SehCS77P{Qg9zphnCEL>dT|F-eH~X1qO+o(L%8 z4X47)GgB>T6&kQ&Nrqsq@fRiuFVB2(i>3Q%7C^UJ4@aBNYK{FX*J!m?_z$w$x$r`? ze%W;RT>hT@f4xATXl>vN_muEj3&0ayrmwe7F>%J!p z1^K&hC47>b`r`72ukEGaGZeYO9q^j8UKM6Jtx^{XWeGY!XuX;@NjYObxVH4uL0nP-EUOtc;+d5tNM zNRN~T!1C17cX8&u=$IYzVgblmpf<7nAc7K zRdvfi0v9(Z4{uA* zBEHZvNui9Fy-mL^+ePzCxz=chH?}=gTkj9{Y1PX7yyQ1ez>a7Z92}S(&F`k)ZtZAu zDXv`W1^dm`=7>?xx3((v(OrXaC%mZ$f9D%B7q9*^_{(@bu)REEbl@+p!(kxwK76?J z|FHDhZw}8~BiFBQoA%as!GG2^H`P5l4rv-Ccjk3--~RV+9O-VJF>6=*Ci+HCEc(Lh zn*d4{;i}%fbLXt_*jII2`*bIm`cL1O{@liC(*_2b8@{zQ$(l+pZUSz2bJJ0)YjMEg zID3Ys+4g2-`&)q^R+bqH%9{BfPxpWJ>0zzM%$^Rhrt=C77!vWYKpSsX02j$>%@CbhLQGF|Df$i_WHM4|si;|!! zO9`HQ568s>tdD^dShII zwJ3+pVCo0aauDYji#gq&x%W&VjlFSEG~B7?Vr_{ zjYf^&jOH}K0K;IL9&FNcFfbh89|pjIz=HsdGT!Mplx7{flP1c6m% z|4m|#cS@7g^f<9gS`VCJ+|U01)c|pT7U4A@RE>gT2rFiMK?YD#_9gw=e z4gMM~>xG-FZh6NXy)*Izz6&3|cRrTi0p<+6J8$X!rLPCTFIVkhzB_vNGw{qJ_&U6n z|HY>Dn+AQ({abDUHMqF4yBP@J94$|M{;MZnV;2qWo=LQ36zJM-MNun4T@e&TEXNs& z9HN7+9aW6og4!O`>7v1i!{K!WPN1iQR0!>T7w%LF22aA(=$h_gTzZ$s7^8!JrkdgH)QmNbA^Mc9@mnPY2Nhmgrm& z0Uj&{F!_RKC6!?OkeCUKHx$HcPdW*tawyo`^4u3lb3Q{j6qa0z&;{q%p}oLxulq85 zZTps9qft9+hS?r@bQ#_sSpYcjYJQj&_U;{q+xe~em$v*<@1~#T{hKze`7q=@vGFF* znrCmLU+be&pRWOX+P;haal>OvWjlBqx)N^cXM#y@v1n~Bl}h742a(BWWO)S+@Cq>N zh+Hn?HJEiV?}%3Gu{j)AVo@lPSzIo;O0PF5N^NyE+GZOzfl^Z)79(M>a*tqUwLSv* zXEYkQ0=u*+6bzn?n6M-27{y@CQ;aJ=Kyd^|hU;a1>T6&%U!!L)oeRTOTP;LHXjDpwU zeoOzJ(_NwTq<7Ke05E;d1i`n6sLyxCdx$pji6TW3N3Ha zYAtF^(0COUwFZmXq@r2Hd+6?vqXfB8i0gPSpWvtS^Z2#=Nq&r%Z{_#!2l(^+b^Za* z^Mawv&|~N|um%GbT%Lk*<4GR2DFVJgYj*#V*u$Lo3yV`s^4AtyAU2jO{Pm|XbKyI1 zwc5-aq)*vV8L)_%J-YAU=w7Cd_L&T=U7pr`MUMQXU8D1v-RMt>!pE}9{6C_9l>W-=_nF<5<3(#^rM#U52^O$AlBQUwgki0L7Nw{U z7|t6wgF%g*W>dt&7iZ9f$ksVN7$#KOG}*e@$qF%(Ek-9_t)~pi@YR|G5}>2Z`q2wa z@@=Ma^enSsboJY#YdHJC(_2oR8Iiws{M6=i;8$SI4*F6)wgV3A$RDAnGF=0Ad#)S- zJLey~^cp(Hu^}0rYv3lj$VjXfR63o}>5oRsV`Z5Wpp&Y?jdRL~D=0z1Ft{eS`iRvF z@R#F}YXYSWok!DYV60+GYp|JutTC`aH%DeC8BlFR%SfLBFQEcM z27YIDs^O>2JGJKZ^LyoXEgVwSEr6#|&A`*upnyNf&$+Vm)Ty0U=o=fmH#Fqdv&N0x zGq!bbva@H7U(S1=5#D9z%rMfsz%@Dvo8Sms0qC_63mf@_{l&>tzVz4}iB?W4a@>b5uQFbgjFckKO zvEV?hP+wMBhDYFZqO7qD>s)UwJ731*2j|O}a9OyFGU)ZZ!lwjErAd?I1)gpv+LH%) z;!r3kP>qn_0q-W#mNsgs2Tb?O^DOmj^_=va_l$XD9*^Uxo3m6>=a9U+CQ(f#P?>1J z{S;I~vfY*(<|H(cbl}vGdlt_C3{UGgk-AAHs>$x0DHQYF7NA^ z3jSlsvi?8o0&nifUt~6qzP4-hH8w)W^B42AbS!^~{Um>pj*n>ZV-Wm!F7si}YjfXN z*|6=MnXi9+G&A?(UN{@<1Mv3k+hFm{n`rNc(6Sy!sj3O3suffEu@jkyo8zSKZ!D0MN#mZrc>?CJwfrodaN zAExNFDezM2>nVDA3ZU<$%JIuBKTLp@1b8p;iv-=1SeNKcFenv*2i|S zOb<%kh(@W_M0_bFVw-pXOUbiXc6N%CPjo1Y5+Nk{z>N}7aPgjGphF&$%==zJP0%or z=!s;Adl;H#kPJygEiuUiWfIJtOcBHgV|q&O)PmwiwV&~4Olexgn-S3$a=KRgv7KzF zSTvPggsPw{{lRXW88DfhEmPM$?(;FH+U2{HEetz)N+}1Mz}cB_J&Z$`U*M^vuO1uS zb`9u9lknCj`+)M(U@!=b+|#N$1bvhRv%QWQL=6@ z`22n|+GejD3L5kVyh8f+$iWC5!P=#?&j);N+)i*}s0wX=Z|nxj_H8&tpNAGzFBFyL z^jM`-j~87pSH6exd7fg&hL7s4xp`=1O?YQ1eWCVHSBMFPwD`;j;A9i?ShiAJf;_-< z7EET5CD6kMVp_9oIbKP$vJxr16n~NJLehjGOP^npGf2kYV>5pRr7 zk1vh0@vTvCAbK)-KFUP#3P$nbMSTH`Dfgf%d-zbKH0Q?B;Aj!u5t4wdwQsfW!C<9w z(kH?~Y|}MMHLONv!pL{0$)r%Lw<^GO#RJ8df>8)X{#=g&C@^&$Hz+U$2^Yt>bD2(H zCcCt(oy)~SdHM4EIczdin8n-^!~b{_^WG$^9!7+Y5BiL@@rF^A$a^;sA0huFpfKUV zp%0{OG5qPkx@m3j(g)4iB@Iku2UMQEJ*}OdgT67lS83cnbp!0#0XIV>_!Pg>CV1_} z+=YuacSn*N8fI~4Mm|sFAI?~`pqrgK(mF=bGiT|yFrPnO$=m@>c#A#(Z%ZJFb9@-( zcS-7wV8+81KML7#KL{jHCdZOg?v){skXbPQ`!I-`OsN2FX2dB5<-RJc;F{ zakNn*sE3_ksdKH9{sPir&>-bv=+--6z~+sN0i_JdGJwzY>19lr6scDD2-YDS zto6AFu{K*qMr-)&T_*LLCD;W14$*6pIEch)PgD((%-Pcur0t1xtN>q;=wAgka4|jZ zi-K=R+6oSF`)Q8;rQPa-cea11G@segZ?$Uk7Y%>D4Q|dhfS#U(S~z0~ovq!QYTZ;` z&R=+Zh56OtqelR@a;&Cvm61Lubbi1YH^qFC> zg}%5`LK9u!EtC%J^APnr!Kl-ji78j+%_awSE13|AZh~6ktuVD9P(zq+a98i{G*Sb!+#$1fp16k@i;CkTV z3yNAbg1ON=orvbK_ycXmx1$+%T_={LbRshn3mH)W0+3-sp_UQ(850thg=uE^i}j5D zsU;AR&tQl?mcK$r_S1{<+v)co-^|wTOHS*HmGj3R-)H4LJGO5)0qE1)!3o&BJzw9) zDq-`-ckb6tyL$W>SVN!QF}iThuKkPdpqy3#49#c{GkLOje7G}YB5 zAlzW*bw)x5?Ho$i)d@s5L8Ys%s;h6Pxn2e8@d_Bx;Uv_6N|ZF!*VNQkF~yQoY3(6} z0t4+E1Z^-aq(CJeBn9pE60DJ;app=&oW)oZF-Dc4k4bE=B~()u3hS_(k1@U&n3p`6 zJfCEiCf6qSBp)Qlk|@na#ZZh1>izzp5Q^r4g4&V`ng{|^mBb2&jr!?&Mqg;KOo;nn zJ-ULW6`oyV>*RvYKJKbZI$oun<7I52h{Yw6h>*u)Aw2HR7CP_gbYk4@6k9Jpz3ftc zJdSI|QPL8uE@&3oa63K&a4J(w_kcx_K)xrF*`I3I953fD=GA2}`iI-$8#h~z$c?*Z zcf(EFx8uxNdf&47)Q!rv51FfgJ+^W9F8j-_1^F8=dG+q2mezA0oB*5YOWPLD9z7d{ z!YIv7n{QqL_DA0x2EvK_o!RilwRq+@$bS0K%13umdRvM1(-r+?C7uvWU2UOHm20IfssAf{<{dvQpo*XhWO{HmY=VY?`%?!e1FWH{pjE1b!tUjCjGU}dz~bTqQw)($fQv`-a->;-r|Vl|KEn70mc_pPZn54@wAdz znUB*K-z910y3xQD`0%%k`v3H;0oo^hwGH`~p`~{D%Ydj=>+#f~Vk6_y2mq8sVM$0?q%8b~{TM;csQP`J+UWYYNpuqa4odZtyfc^Gq_P z!`D8jlgZ?A5Ko}2(Ppz+{brNNr>U*4PsHNBa4^`=*yulwd+uWo4;8ERYJ6{MHO1w= zis~#Td?)p&B%O6s6RoIdbuk_+?1gT6JlTrH<0!}YnxKyAqv2}6R3wvCS!`8W-KcLo z2GWNbqW%P0w<9Qq%VZo{!s;Pii32!rrfD@8hCZ6g4!k8m-C3`W#Zm45>`ZUCn9@^!^FJK3A9XB zY#(B&Z_#PAK#sud9wOR;PMFD>Eok39<>Qhr)J~IZT5KW-u$qJvmJ@jsL}MBFDY1T% z3`fU5k+NzA{l6Qkj||mzRW6wE?#107e*|6wzh3yY`5-mi(W>exSLDzr$?`aqD&I_=H{>FKaSbyT40`!QoOmoI9S8{VQRZl z$!d4Hh4q&^PWLH|FMN5yrM)X_s&$5BwsPYbwPJSt`>5{v*I%^M_TR~0UI5pu%GGbA zD|_JCC3B-IX!*iBtDBpsMg;^GpQ#bk20Tsm5zU^VZ7 zuc2?3fCU1IPU=`d9#E^}UTpOlCP$duR#as1dR+=#jKCB8Ne$3wTuK)2I~LRq(zMh^ ztvl=}HW-4ESFRv9EEcaL;n?F~o>EW^sulPb>DDSwD(Qq0i$pF}vP$t7N{KSK7>y_4 z2t=M0F1ZWfC}~zTA)hT`2*f4-qRs3$)4vLf$607F8G}bLG{B=pBftom)&=lbG6&*w zX6xZ1?!+mud^h|Ilz`V-1Mtfb!v70RaB(#q70W!CK9a4V6ZtHnvmD;56RJK z&^^SmfDd8?EQK5`(W{3Qltz;&#=P<<7M$!Be4$@peF$$dT3k$_MBd_ZnTm?abU)Vp zTu18+no{mv<6)I(JY=Hj*9N@LtDL4$@hojJ)6~Ns;z{fqmf`5~#1pj(5 z{~t42_O`O8^JTMv3NSyPb$V#=yX$d&| z%*WAW&>Y z_nWRnRaT}cm9aXFM!`}g7`vpDmAX9PL{$xg{ac4@E*l-g96E(!3YD$I)H}gW8;Xl{ zE=xFULSZ3f4>;*m!o&I~Jn45j1K4!kM^&KZuB56_Ueb{D=@XTWmGdf>R*?TJiBufFj#`>B5KbPEFZ%_;>IS zb9Qyl3Vzw21N)`lHPdh9KTZ7f-O=T6)qC%Ojc^ry|2LJI{f{lJYw{lWefY<|+S$8+ z9e(z&&!<;|AJt^JhUSs2M$?R}!2nMTpn|Z6{%QUwd<%r(Gav-N?*gYlY8^}?I(;rK7L!E{DwTqYC}gsPMyErGTvbsSUZpZrZpMolFGiO5To#MH zNde|jHk4wBS`-T?6Uw4Yq#T+psMDs9%@^mYi%1Uj(h&w-$=ZmNy}T&ctK(%pUkJyC zPzc4KR2g~$0S~5n3vsh8X$N+@xw@(fB$7!GiDhD~F(!s~H40rNsv6aEDn`X|8Uk>s z6+!^WT$DL!7R>$TgXSA%{-Al-e8K$C%pNcUY^zC|b@-1)mGGbj>k$iwWrE6*lVPx% zWQr&fFr}VNr?ljqhC+9?0NE{+w^*S7mo5bVjq993p(C1M+>?MSBD+}XKS&$u>HP$% z{uBZZCcNSb9CHl$&X`DE0*KmV2B^9A6Y!7VSz4Wo=WoM*fbZsild7aup#I8k_#)HW zP}w^_@@3{b`BgjNiJke4Tw7lAcRzdhuS))QO6;Qt5&WUVx2xSsC$G#-9 zbH5^T|F8W>j_s+27)GPw(SyS>nT%mL+=5V1N(@{XqrfkyUs1oOn3ELvHuVhO=O^iRMm=$zG&Z87_hMXty01A__& zPe>**nFakzh-t{nLkfezC6(k|Lb=9ZVi=1>r;y8aK3!5rn{+0f#;XEYR0&HeomV|j z@hX*122k!V3a{8f{ZSFVK>Ehy-_eN+uyjGffJl}~8;YQxNMd|1Rq)?TPcluli55Z> z@v9*{!zedAFtTX?Y~Kk7;XYv|SkJ6MDaBO%W_Ss10_b~uaOBk7x$FYC8jfaLfgCJ> zAHa*+H7GNw1qE%{E=HCoDvDRhxQ730MyR8m_#O63o zO~xfEoX$;mEOoFB-0U4xtBGu;QHxE&v>2hU6*T&sRzYwxB?-QfU&^oLxAI(qJUGCg z3ybOP5I(q5=0TkG=#snoO#T`JrnZzFZePSAhd#w{f`1gp6tJGCTmxv)PByOT> zKxA84W_doo`aDey#6GJu{g9kj}8rjNW;J>)!F?2>gVmQL@+18R1lj z)iyfd2;s@ds3OWw<%cvbRgnWFVTT;(cj9eCQ*yL9@JJPo)U=OmQvznx}CvHK5=>95|_(U}k2QFft_~F3F&;Yvx zZ7cg5?K4K#z{rvX&2y%LnZUgrUWCW#SLv^O>pP#046)PbzZqSzVFR;;al)(c+-q}R zin!$VcLMdm4wlS;{qVlY@!ju?9)WJ6dGbFJvMxv!14=N7g$ufTsA%C#N}Y@iVElI2 z6jbApWSG-vN;pZi_@zOwH$+@%II(b{XoJB-p_==MwJ3*;ctvd-Gumt@W5O`5!+}u9 z#21Q~L5IVF!KlU`n%*se1~L}}VzIrQOguv*=rU8#xPN=+ z$1804YWiG1eQsC&7nV&Zq5S(mDE~ZsF3-~P`S zITo`Y?Oh13UpO6X>8iYRds;(B)A4IPwxQ#iiV_w+}{yB7C;5GT(QHR5;*Q$av z9{4gS=D#w8TU%I0^stqo*4K*of&tU@XAt)q#Lo&rmLhV2|b;ej-MRK_1wAV;$8?^%GaC z8}Dy(8(=vEd0sJOg9m1U}M6A*C_v1KiGE7KEb4#}0eN|X)4aB~qO z%n~>rPWHeou5I_o{oRqT!Y|8CJlQ#uecNtL!eh7K6SWn1E?#zPwdRrgtdV~%zj(%+ z{Jw4Hwr#s`yAK|hw=A-sYG2PTgxAoyRXe7UE#{}7cr4m4{fnS*>UgJ-M^!q$fM!Yo zUO8&!jK(6D4M*j}C@M25O_LG`l#XIR9r`gVk?eAzuv2Dlv;lmH=tc^7CBLNWcJ2Uq zz}P6eow6}9ouG^6biBxolqF??Y@MuEHY~d!lO2>jl+lf{=`vbYxRevk;ZCtPjIQF- zv6&E!4NrwswvU({N`5SE!V z*EK-nLuZ;M7K?^{g08PiG#&#}4tudv6xzYfLXje&IG{MGxUOK=D)uO7m%^oB!Z^%_ zEnJkKnIu+X520-n#9wiaAp+>$oJ375#lZFgH&N0&$E6Gzc;Qe`+F76jiM6ws9u<6} z(&LoGaW=(xpeaNW+n*G^6EwsEZ`I&u2@r{&GcFK)T-9P@wjT4bWOpyX5245Gf zC|~m$7=uryL7A3ZuMe87Ru?geam$Jn<}Q1Wz1Pkp?d|BnI{O7X*N$rnf*w%zdO^ZF z-Aj9=o_xcg*(~LE4MKoIOWUs**0Ad|7qFcd(4b6KC@#-2g3X;nIjs}@lB0qM`E?PU zyrtY)ZY#%dLUCzMl%&Q@b`cz45FHZm-Eu!GvTDd#yllCVkhu#7u7vg#^@&K-pTrv` z){&^p6s0Rr(uac#&G|zh$1U$4IoHq3N`f{z+7REnZDh%|eWGt9J$vLFo66rk3y-kn z@B;nH=%$UEWdpUa?dq&t+x+F-U2{b9$dOi9&Rv5~ZeKuwTY!1l8B`z2NXR)LXskA? z5p5EcQKi?I@oZ6HbOEd+ui$CANaf^Cki^D;?gJSCUTEcJxeUEI)hNfo=}oO*b>hq7 zG*MbXOZO0$XGW`4kwj6iSNqgS^*Z$pRMMbNw3R>+ekpE#x|-CX|{c z5)|eOlL>sq_;Ujz?+kR)*GBu8#rv7%qi@hRA8$v2>d8`x`neQ5OIxO!IH%%6W52qDqwYX#Q z@*u#z2X%tF#{s50=AmSaad@zqnaf4n3GOIim~NmAYBf=kcguNR4uDSXmD6kGTjhJ? z%mq0hnV_7c)I@Ftdx!PXT#{Z#57P_=3)7PvT9!+Gx&_lB$$%a`ng6%KY+TakO;21j zj)(^ZpH7!0Q)GPYT6XgL?`%7+G@e=C^JEJ!GgI?Z`{*P2Yjj|AAKN#w_%m7T@ri5l z*4f4$ZexCXe)B@Q4Zh6~KLRuSz0Au000(BUSTHa}z$>#@oKCmN>-XDC_(B~8ZjJ+* z2!B) zuwPlh^QD)tf%3C7O@Vl`G)u5F{?9oxvQ5(czaL{smSltHyyrdd<$0fnmE>cSj%sNq z4a4+0`UHKAW@xUYEQRMk!5~%wSV{?EQY?x_=ynPdWYW0be#-6=Q`+?#Hjro#r8T(H zxj`HqCN#@SH(=)x66138Y%E3qC_=eP#F+{Mqv#D$y zTvz*UzLOtIZ`igC-c2T2Q(I0xy?y2W{x{N}U1>=Gn7+regns@%W$#J9hTH;{j=aQS z9a5;$X!H*3sYhf^f!sk)({4E#Nzx;4Tt8wmNN}Oifn~k0LIo~B=TZ*V;d0OpDi=MZ zHCBu!@i`4)1CGPD8V(sw7%mvD89p&g7?ff1CH_KU(3~eC$w|(l!WD_I>JVQ03#!X1 zT7?TxDoT)E!~2E!W+9*vMfKSC?@a1f;M#IDTgaJm&NM5N(qhj#i(V%np2f_?;dKA- zxkTbjDYrWsrPsg%J?S?yo1_u`Sh}C?hu=!~?cB+{mHGX}tNdq8skh&G6ZFBu_Qgl% zTlxF@`C{IOF5*e#eOl4}F%zx4-;c0tE_OC9N&=RTAdhh#7cwTsMrdaqe%_8EZxqqk zX%`KQMi1Uzqrh$lHay1Vq#P)=wm8uT5w|$40mxYqj8;H}^K})@*Ht)QS4sON0FSf` zlbWlfU8uN9NEXk^IXDbYLK^EBo)pIw%(fI1F6JG9&k>NC&@WdUF zby4s_A}IEM@I|c$;Jj$*i}5IZ?8eh03jK?l*FHD^^mI*T@en+cxd&DMEnT(maAaW1 zgKamM=1$E<<}Lnurg0ZM$1fuz=Kqay$e0*actDC%C=}3YH97M0Q4X^5G|JhPYAp_= zS+~nYLJm&JBD3+y3?@^av_VPI7J-*8fueF3f#M`MvpX!PgM{5}?xk+p;5MN6(u%7; za>|CBiGgCVmtk2-=L&>UI(0sayhu4$;fPS+n)(wpRCC4Qlp15-DYe6)rf77L7bcZ&?MA~+8 zOb|;Cg)k)@3LUX5Mu?z01i*7Qne}~0f}NbWm^mmav{?mFjcI#Mnw& zWU=Jf;qe29UzNEs#^$ch!~8D3(bEJIU?4ppd1L$lvz(vb2}VHYD*ib9Itf*32ItSu zoQIHq`%+EkJ+Lax@kPv*jaNV1br5Ypnv}FOKQFHUlA3^4k5)J&m$|*(Af8^}j523#uG_CS7;>8Y^ZgtB z`}~X_7gZdt!qjR%VEjHmet~(<4_@$t`Tpg8==bM~P50!8+bz}&YDe--X8esxv;yWF zty)bf2{E>1W6t)ReK~ZFOtzZ-7X1uOS7YjcAb!m$!G!%1&KpV{k^p!?a#;c;7_2C) zBTgMoEfpx8Fh;R^>3Xuy@Qx$e7#PZNDHIJ0;ifRAuV%~z$GO64vZf;(8P@PpGh|MZOZ(9?ebNdJFk|4Mp)D2 z%N*u!^1Cy)0&y4xYvHExBjCR?aP0=BW7n>sqtW7JPlLhvEBlsgfQ?ap^OepfpaI+Y zh5V;2jX(}YKJUW9TgV$GCS=BTMkOYo*2<%o~LD} zW#|Pj-o@Z#vIvU&q6^t!IN;IQwc z@1l?9eCW^3UHSxv$z& z4o3*j2aQma8E<4c<|gJG?VB_!z$T?}0hjfI#H+VT?2+}a-;48kA@ z#yzPZanCwaN)Y^JNibwnUA6)%m+wuHR-{G@i^Om-geQYS-J(G3hRj%+^x-<|{sq8MD22T}mmcXHDsD7I#6~MBS0gMkH z4TU7R;`v$5<@kIBE-V@5ItL;nZl@NLp4eG@oF_+(#yowlAQ+#6B3O#Lf|dv`qRX0} zYO@})p0LtZdZ}!k3?7nA$lz8PkZ~yMk|};h6z;;AU*Qys40*)_UT}0)#&9wIy*nX{ z9U+O;T>||7lGcQf15AO+swTB2raNT6{{Nyo!5Ha{!qx9%YXccy)4i0VDyl-gJFId4nO;6wprD1axu2GiV2+Wf#A0EFtOqas+5FZ~(Yv6++zG6tSbNnjf zyTr%AJ82bP0p6Cjr9a}hBkAQkchU#a%XjRMzQc1olX(E886I8oq6v%asPGU4aVo&t;_ zb-HknVSEKt5=>s@h>m74Fh)m(ef7RJJhVjF95x4K$8RaY5K!(h%eo@4RksIA9q!Rx z)}bp3a0eRhDLGMcp@epoL`vWZ%LU723+=LiA{|v?v6N7{B8h?`lAry~LFYy16{oD% zdD1!Nr0Yq=RElZ*2r&zHs#gIpKJTtjUwT+=Z$06;7P~7tLH$w`9i?26$Z zBhEL6#o2tLY$^@3kVDQeEzuyj2&}q?9v8_*_?x$Pj;Qo+u6X)^^ke#^^v%5*`nkQC zU3=e`ZRYPCco3m)W;Vg?nO$%b{L}W#(N7`l=wf%mqWwJACE3guL?ZCx?U^lb$Ac@s z_yrRfK}$M_f}SfV_x4hSREUtQRDths${e*WM`u!MOUeunq5enWGQ5zdC4opWEu4F> z(1DLMrPFDR2N|y^!D4o)(~`={>H-hupYl>(Z1^aMadO_mloM|QGdhmEPOsDI&d-I= zZ^eCLtJRDt%mXM|O`a+!(1);PM6{8-JPo1i&nZ?GS0)k?1qL2-GiBOHTV!iwPvlVK za^#bUtR8)Ff=mNQoW&Exu&sDc@rmLK#Y{2haHk^0GFfqirVPV@lYxuaJEJWd@Z&A( zq2lG`5{ZlHW%`+u4Aai^Fpy!w)K&`i;z}2oq{+;3m}813!5Tu?5ClmEfkm+@EZz}Y zAZ^c>$aG2~q3E=k0dhM2b%9o72KxU|qO}l9N~1lF>6_iU$qylO83ea~bLzP{^XQlP zIxNaSK7XG!@2{wcl@Go%2o}Hd4tM~z@H-|yOZ(?<+_gmVFPYzfx!_{-pAPNhuaLi& zwr^*C)7@1ON}nAbl~~h7{4j_@4n#6m5TV!3TQkxzjEtxh<*C1wo}%*6T4$$Cu5c!4 zZB0$CJ6TmFkI4XtGQ}kd7Q5gPrO8duRi!9yULimWC_nh>Xc1df6d>)YLTRkLvXX$U zx<+DU-q+B(9TY>Lw+m0x%9y=aOQx)8N1?n_lAoK)mDsVR=2MmEO_iYHY&n*FE-$aa zM{W)B7wXztol-$F3iLr?L0(SfD{K#dK)~m4Ww=Rh zIi;3S;j;R&6J;05m|^5C;5sL`j(i3TJ2A?Wo=Ad|$%{$2Ga~Ua{umcWOLWVR07-3@v|)@jm%PM{iHd zw!yCTv&TP5qu6d^oE@Z>jW2!+xxHJfq{dl~HGlQnyT_N4A;1q;{$i-Zx3^>M`QE38 zG2QNjR(4%lPDRnWHd4)03pJ1GfC0{^QdOw6QLWynmdUCVIXM+oQ7^_I=Xgs>!r?}J zb2;*8BNcP=@SS~T)oWl0`VlP3#a$C)BQ6(>x%nA@#qORw<#u;q-O-VPmRfvQ_ec6(dGX?mg0<2JMQtVJ1RWLq9T+yVU zEeb#@07Ng|P=GUvw-m5Rv0ZUQK`)&R*3I5J8+s|l?AZ#+%T!;PdwuTMTzW3aE0GP) z#Z!%QoA7@=7E9rO#~7*Rs{5-iRx>B7$Esm{bz3#87P{;h@f4b(3c%_{Kyw{MAio zm^6r%KM7ql`$b<&NDq9pS1Ng^6M?l&z8sZJ|Lmay&YVG&1&p?TrDOZ567VwHIU?}Dj!ZEF;hXsN^eXr|enE1HpATM4FUQF) zeQ?_2?m15w=Qk%43+K&?Y`>xENHLPk57(}NtL6gT-QLXpHEUsyLQ&Jv`5e7CGtyiK zn=|L@I>3kg7-0FabSM7+gJe*!dY+$a8zVnM8jg=K@Ho`v;;F+Df7CJZ<>^xF$l+`@x1i>u?PE)Ni<6a9Jlz-_#1S6 zBYz{F0-AU^&G$=I@qJRm{o9*2(-G##r|{FvJ0sW6)ioY|bsKa%7?$*8d@E5fKQtke zt&xUFzKF3a|M;>+gTr5~SwN^(iG26RbsaoV{2j7)3L8WcL5*qL$8f&31xt*Oi^ z1%>O}CbcN$;U&|_l`a2 zJ0>lD&?nhGzK`xWkhygLp2^&THfi|&Z~ObD`yTW$9qIkOz3@ZcfpX+y=$!AAhRE;i zrtWeIlg(zZ>)i$y76?77*3(v$9+Bi&rN*`(bK4ybg;1!pnM?*0DJD*b?7(ifV6_mX z6&D<^lQZC?>oi-h0z#*_w3lGv>0!x9TpGqzVVUd@4KC1^u@H7BoT4#rEsejQ){rY@ zp-|Q}NYN2=x!{2a;{QfB7=T zgz-%V6KaX9)yJeS4L{gBEY&>ND_J|P0C$JL1D;~^zzPCeZt?fF@f$1RP;TR`($M|4 z(e)jEuz^m4cK+l*d&_k`{q)DT`8O}N)O-v^(Eocs|6jdD29qnL=bIf7b4+~%Om zw1%iOOoU*RB|(?nN~?7yx(w%2QGE4#xSWzGy8IP!eCd16$O?=70OAJmXebzp#8LP> zs&c7t(V^-TYiDu&{;bZHGMjTS<6#vy-)J>{76P6S0M|)F8KW1VRs}v$O{k!X(-~7P z6}ZlVb?hD%y4VN{wJbQqo?tJq^fe<0sn9XUszMAl>@Zy~ZulgpRYdVON23bdfWsD^ z{h4QI<3(kAN_TFGC4vk?(J;@ZVCVtqF`975!7sW7;UO+Pe^!v@_f?G`9(rZ$DB zgBBARF-76LFRpKS_G7Zzh*w)GbnPrej1gyN`=#&if6%#K%01|m9Di^e@cd$Mgf9Z` z?}fh1Rd9oMK&w>6URk(8VO-U*N-l-`w!J)**55y~Y`OIH2XQ!jZ2Qse$H>i=-8ZEz z9W0ctOw{pa@G@h>hrty(|#cnI`^=tnifU`v1AGBK9R)^_WIJgjN>) z%?{d=MV#{YQ%Z=Wmi0fcqcE3JJ}re3vLv){&plZ3oV4b_63O8Q=V5?%fE$_n%(2Wp zaFe&g;&ChO>s>oBPR!4A&c6p_1JR>RjJx!@)OmWTAUj8t9g3b#`JYAD2~wqrtlIn}%1&5`@T4Tyeu97H5?on?M>>AMuglzX#KBdtn!kCCf1lozX@svIgy%EO z^v3&}CD+r`Z-E&EC5Hxg@&9@8sU?j|zIyD9uQqnhd;U0ZKIi~FgE&ALvQG$O+J@A*P=4%@!a4OWNr|v{hZ0kQOO;7MB5?9VkuPn zS-l=3t4GxuWsV+Semz!?Wm%INCuM5Rl!tDReXG^DaB$jex0~F!r*qn2vr!)GMo;Gl zQsx{J(HEr{nnp%3LBUTbKyi+O)THJ{ND!$JM$xlN5f;nsB*f8Ybx@+>^%qTE82p>0 zmIzOaOELMqDB_GYV!v?t+hJ>2;ZbjZ`Tls~8;1_8*-}&idVihy3mAhNGWVhU2xK#3 zaNC2Gl9#`^wdkoQ_wj$ZJ^t_XyzhOhxdl88E{;oK=OAV|AIuydK);1%qE>ca`Xee# z%>YkvMrA{NyrI6fIv6Y}Dy)r1lrW4ZOHLU}Ll*3I3Q_*^1WJ`8MAO7r7}aWLMrTAK zRTZ^(R4*E>t&fn9a7JkehC^YROx+rSMq_RuU^eN^`k-z`a7Ivv*#S=Hx*U$&20V*V zpCiKpcxt7(CQf*k%ZrPts`7eudAYhCg9*Y*EOmJ2&y$Q*0oG?ms$()*B_~GtY+UHgt}$G!;&C-wC07q-uzmusrX=)1T1bIsEYNFcB!@ZNc+2mxh3@`AriBg?@D1%v6C3Fl)(2`5OOb{$9 z#Kg6JQ3FRL-xG9jnEMC7EtN|3&f+eWzNdL5qk{aa2l#i7gOAS{t!#Uz-4@|L%e=*3 z-)}p40F;iK_dLt<0Pg$fqpg3-DEM>y>(U=(#(%(XdVnWMV9R0^eD2IgPo{rJ$Cji& zKd`U=xXX5N^G#rbW2O7b!LRwni^l&_8lfEnur%}TK*m^HI-lFL1sRcp|3tP=`UB)P zE5SU@swt0YbmsDyCm)0Z$XR*H0zNZIfP2oM%sJobB$7CqJT@;+BJofRqcfJFvt|*e z@)YQFRRxtkUrA9Jt^*ZNPPBiWpnNpHpe*J?HgdKyAAP8Rh`g&fWj3qIF;7e^&*;Ii zk;E&B5Y)0RSQ4BQTNHyaNiZmh(NKd~igOhzB7%tFRVW6sx>71mV@jzQfN@8V3W+kn zp-==~gm4UkFu^U-aGDG-+TTl&#oT>JEn1)e5QVDr0+2{INl!ejHA4uB1s5y`dkRzm zLL*fqP!mYwabtiKjwdM@U0C!$9QGCNyybt*I;2$k9ur94rU$HM+XU5hMq}Is>>8u- z{jX&HoJfGNuS`&1=aZ2HIJow1#`x?H_&)1Kv=X-ddN z`8VY43(c>BPFi#8VnL?3vVzXrjn{p5#!*$Zym8B3;2A!@r18M3bY$7^@P?CUIqk?Z zyd!;{%BRZEvIb9w^TT#4ivv;zYd4$ojUlVeR>lN9M!jCk1VPB-&??KNG#1ny0a`Wb zHUU>GmT;9h9EH9RUUio%RN}z2Gi7B)#)i$rhE_c16YGQ(TCK(~S#2|G#=y1YX)3Cw ziiq&4##`tuVM{2lmnxwpVq{Ru87~{JVWudxE@kxld*nbaFDF=Vwep$-oRnOYz&2s= zy9HTi!iwFUWduoxyPs_T1lj-V#oES~&V@TuLsEF9MWqOF;vdHXi7YzYO@weN%CQO; z+SUTMM|R5pudY2ta>60-FIK=0fv4yL0Ni;yv*Z}K(cH|JAN(F4s7Znw8~Lux_TBsV z`#`=QDEQBI?M5qqjz7S>48F#{D1j$l0W$`E`46W~WHt@(-0RJqX>f{vioev#0VnuA zf5uk`Ki>`R^7`GGus_h*+_eU7LfI0gs5O&Gi06^ZPNI~32Kall#MRaMI<(A2N0kwv z6-H|V$6r3zamNP@e#X@AMizCGq9R5q|DG|bv81Z;SBdOt>PGi`($9Txd09-($zk~_J z*iz#<<5uGdLN%6SRL;OZBo~DsrKQYP3Y?(8MNHqDZ5dN!yr1-h1QpTSXy@NfOu35N zQ5oEK2@u-~*+FpE(beqZkAs2UKm8I!noId# z|LS-AuYENj`0L-y;UIrLS^=zS{vV#j#bWKH7Mf$5BM2)nvzh(6ANVTO20!{P^22Cs;F9!;4Gf7QkKV9JOxTwtvXN7 z01I-Z;Tl}+uXW|)am!P=ITe@)eneA17$|g_+*%sMV)a08G!~Y#=EQ4c0?LT2!H97m zZTh8psMj-v7;9kl<`LY7%N`=aU1cTsl+lK3Yr{Pn;LtcUcA|Ar#pO}uIaI_B>|taQ zc3R@Ia?U`?noK6-gh9eC;o|M_o;V$kMGCI9-P6A$?=z_vi33x@eCN8wFad`}@b&-rjD5#KxaC!>~n}-og zHb+1Ne#jVqkHuT|@~`Fc>3H&%j{kt6`!f~r?E~;?#z*hEzfe~2?&gDX_SpOl<57_0 ze?cb(2bsr1z`K1rKeC^-%Tb*-bq8C*>&K+F8*Y5?asmqcTez#@%FXR{joISR8sm;+Jz7F3vZhG1#A z>@~s&S_Gb?%5b5itSlJzR@b{|9ATVMSt~1NSWTD+UmInk(YRG-FeK}ow7o(gMsvG+ z@ajLh9(+ff5I=B@|Ae4?Fw})FP>UgO(P8DA-hLK`W zOn@a?eX6)P9xXxvNaC!eqR=u{1*$MFS8}Wt)Z%ZNUB_A4EwJ7KoVZUJPS&G4+^Up> z>+0*;>Q2;MsJmPz4Wkq@8;CYlHn)|3`F21y{Z!+$4@EljF9LhmM9Z$K8r5~9&=K{?4Hpm(DJNiaVD zEU{=+G$u4CqlEZMs72_qib>g7A566(9%k*ZkbF zTa88Mp5r~V=JR>9hPNO3r-DWh{{s)eZvG@_-%l^xkIS}TXXevCWDNVk+j}-;e)sL~ zfh+uB%-^5=yw*|o*f-Z+*|zP<*S@=~BDMe4Hh6H`Z_%G^nPuCq55MvCJ-au8?YsL1 z`UZ#%&Xs*6J%K{fDry!rhiU`wasGJRSz*&B%q4V{ENIJ5IGy?Vja5OPub^O-kV;rp+M3X4fsB#j$y*S+nFb@coP#tV*7p(G4^8%mwB$ z!%z$uW5|~$&=bs3`3d<2`DHmn$-$T$T$6)Rijku)OPL}rk_2N(fK3-BiR!qvVxkCK zD7st(i#V$%RWv!HF}-Onw#>Upzfhb6h-SmDDeDx^)TzvUT2br{iM)s#6yq_0>@hn* z9Tlp}!XSHelJg?_=OHTVhfFd1LC#cKAY${ozd(A89H`J;&(=4EpV9@BxZ}s$!OcPN z`XCtNSuo1CLN0UT2H2P^=6iU)jK9Z!y&wq^0Pyrm_!({v4ub7`AN=_9!B)DZFtocd zLEHB|Q0;>+VRBLY37^@!8QCWK)3)0plVVmfC?ArJ40 z(k|SDN4{7SEKQ;Rd$c%C!vIU+O~4&8fF47y0WLKFC`@m=_h&Lk;9JZ9x`>DxA^}`ZNe}5a6c(0 zm%9O(Mk^2iCUE0LFoL;!24P+14e-*d5B6n_?%t1s$icgJw``Lt__z7<^fLI{OyG;3 z{7#?;R1cr#ZwF}GJW%ob_8b32-`(H$;){Lz)B3*NKom!hBxPMu6zQs4w(ZCOShefH zE?%`OePj9Xs^N`w@2%On;pu)#O8BR4N&kuRBS+ps&8NDk#W2OWxk|3Jq0(=k{pkFb zvZC4WQSHoz>gv|I`L!)&{@CJ9h%=AO0zRYmC674F1}A=0;i?P^*^|1*!@P!o@Kh zrfLJVbu*jl&_{B9AXZ+0Qk_#(RmS<4z0*2p-txAMZQI-EwzfGm{igptJo;mmcpKE9 zoLYc(Lk$X&y3n3jL@h+mP*e-3IGvo;kc<}LWTqz+4*hb$2Mb`+g82(zIXh?3FBg5V zh^|IAe_k}ch*?B^i+YB7fqI4dGc``h@C`l*LKHA2!I9)>60S~y1?7vVWGIxR7L_lM z${(3iQWBp7M(5m{1LrvKFY7=@6iUf(=$k9o?o%I8kE-vf8K1gIJzp(+DOD5lXPYyn zR$r5UBA<}cFUVh!|58pLk^?B`RPL0V!fMFtacvH53PJBUED)Jwv7UI_2x!klclT7n zF3>;-$Z7#^BFgZQ+O9r}zM9fM&`*g#3PLwR0WZrGoDg}CVq$tfnR!)BZkfphpMd`! zmd5gw>%3DUkY1D5Pe|Ni5A7cCFo4VCHcXk~P<~gABk>l7Zyx__AD{-Q9K!EDAU#VNDLWMr zM0F{SYNlFYIcJbcWu*bP41kJMsXbsUs;RS(?Lsh!OHV1A+2#ffSV%R9^s-%46Qu^r zML1#%?V^e~?3@NAdZC3%p(j(I69q^D2JtJW=<3=$yix7t1}w5Cy>KS!9i;DAcn?oImB<%LEwH_CqYz+!@BGpnHx~-;4K^;16 zuozLy)HI`I&a6~JGYXk>sX6#2#d!--1*zr~ENE_ShBM}*nwwK|W-#Rm*2o%7dVHLf z$I62kPr-F~3Ow3sXZ4=yiE3sk5qzevRRgVQooTD-g6Xp9nn~Jg0$~%-mOIN~xO`7J ztS&Z{V->~XY6;a=yR>#)?S zn*5}PN@bHeHCbk{=p?&XB78^GtI0AxO^qK-aoxcB4l3O;=(ztO&Y89oRJQG#2>(T|J)-usC^6!52)Ocn7}uDK&WMF0ZEbVUf$meSDK_;Q+EuftnM5(T z^HkFecE&k$eANYLIeG`j=HxWxf(6C3YI#F}hlFH{IaS@P){eL&nS3m-ki%yH2f9WY za0R8DYqPuT5l6dY&@t>d>5w=atqT^kx3{&l)XkXDz$L3&=XN}b3B^*?_+~Db=Rh|~ zQ|eLt=u!NLtDgJlqjRe{#*PA0q9P>woB z&1hx#^WgZmT zO`(LvoJYuQCfkrxN^IHQQ&?mY#m(nwTTLLH773<>vyUjZ;SGZ}S)ytR!#=sIvQwOs zdT!#umJlHBw+Ws~OxmYXA(K}(DHA0mI$s#{Ls6duBW_~Ai#Mi$%o+K~ZWDSI;xptn zL2t`I$Y=KNly2Oa*$eMy| z-+g!UkHO-~Gf(&Rb#B=y9oW{n@;SP*vu8z5Z-&|4TeERzeA9-e z4Sf`#N++I?U6KBn(ozdKl}4*kXlaE)M`-d_aC!iAEKNyStn)P{g+zg`enie_UqPpX zilUGmSObJ+BYGz+5Xt;C$-&AmfB;^FAE$THn@8zQ>0K!G+Z>{o9EBS*14q+`hY6d- zHKK>-pn_BccsU0w3E4`lR?6o0`4j;u%QAX%I9z13q1a2o;4xQ>YkuN1Md=mp0Omm} zG6sWDvG~3Clu^%$vy92JwnDetM^!YuUFx!ea+}r6;Oo;tO7cn6y=CGdK~=@=A`4g1GYPQ9nc}_NID!4i{0P>IHBLx z&0iwwuVPdty8MJ#*iK+1aaCAg-A+u2Cr7hFcav<}4B>v@8ykUUWN?06 zb5YA@o9OvRyMX=Xn)mpRj`Az{#a3&_zPF`Y-x%4ON%Pw-l~&m1bs1~oAKpA!mpJqB z`+(c^bfN>Cft~WqvK1H4?>hf>x|3;2HSs&{f>ugKN%?WvZRtOwN1myq94zDVls;d6 zzSk*`Zx+Mv^g%ODwNEtk=BmCTZx8;Fx})*P8k z=EBqcC`+vviN~<;*=V3NP!hrkMIPmLI^{I1O+rb4Ujc zy+g?<`;|;Dx)ElcC1E8{W{cp0ng=Ew6Mf-&ojA)XkSfPQp;)&VqGToC#j@l>Q<77> zV|QYcB>dCu1ny1$V*5D2ge5ofn$GhjH&(^|F2*U z_+?{hW}H9Fe?4=_7Xf3S_xAVx{?&>ESiy9qxBdu7fi1lsmw%XEo+V`<^qJ|$xA0JU zaaWh@EpGO#9oLSovo2|=`-kI?H@Bqz?)$I3aIhwdPOFQ3JJMS|`;33?-o1N-dg4#W z6`Y_%`cIm6n_b zk5F)8>@>`mC88=E7i+9gr&iZ1bYZi(vW!%7^tzDKAM{uGpYng-&-iO zAffh$d1aLfMP*qYBXMKUh?`UCQ*Jp9o(m-qV$zu}5`HT%{S1CMCXs~2uJL*SFc8Wf z=}Wr_CNdNflxn&|qE?L<3$u6bM7u>Qn(l6*KOxw47Unl;!;`!i_>@kFBsHQ?%`}hq zkn2Oowa*aC^2krkInd&>f5od8n(Zmj9Vr#80sYW2z+(8seY_x2*+_TU((GC2- z0`Qlx+OpaL=aeie`Jm*_B}@rtFsC+_Y%hVUOMtHgD9h)RuP%SS{DX4I3+1n%J9=X| zm{Yz8JxROD0o2CYVq1x5%C*=;Om-r6AqLxHJ+a;xU5{RZt{Bit0p>o2E@?yxE$G@v zrLpo7i$s~v_I$&+=AJ1^5Y=dF$_f@>T#WX3mVaJoMR>?tT&E0{eoO0MkToYvTI)8XMDl zBTaQ14}NpDqbpUv>09#>EmdE6a{JD&mcpK=!EgI+_hpK|yYO+8rmOfnvQMQyp{zt# z$Dr2hjY?Llwd5$3UJ99(1#=^wmC0zQgTQ8&pYeMA7K(xxLF=T|+w^<&5WCWiditIo zjOf93{SiHUQ-4zr^_YHGV{@d?vm5nbwI1lj9w&F!;?B#n+f8C&uZB}#_AY0RNy}=H zU7TWBNmee5Q|5TRIe4%vM@B%leo1aF-2;0e`okiRiv1~rXGcyFr%GHZl#r1$^lzV# zfL_tHlK2prMod865^l6CQ!Vk~wd-KEb3bcxK{Qo1{K~}L0 zg=P-g08C1j)yr~nBpx4fZJyFdq`+gcSX?0obq=f=1uU@Vq6epJtWD&STgahb)}%R)KQF!Pa%6jf8q7Q zu|m4A(B6{^a&sv=Yv=6k_CdR3*baK_C+%Z)y3G#k7X0lN6vS!UOiNAcOteX@VUB<<87!R}&2?`fS0C#7qr#s68%1BT-g0z%0Y?O>(Qyc3Q@!e#OhAEA#q z`qpCHg6JE+Jx~M1$4uDi@Q}3qb zU@b7F4`1PL6gPsm>AzjrzBki+EH$tBSnJxZRV!b-j|?R_?>cjMZO_ik`}|mY&6-{9 z8@o2FIeKN}a82VqbiM5S=O_huo-$KI914cCDw?KLDucvCQEG@B@RMgG605~Pi`%kx z#AFgRCF(f4Qy13l(H+t;SnM4|aS<74mw`4c06^nY!?}6Khb8RnMs;c zVR~NZqv8wN5z>=v~Mg}h{ml)yN(uBsjyN}ft{{uNFS%WB`-}Qcf#bIm&w3T#8cRmgAG75{W%eyZ|+4b8}4=)}q7GbE6uD$r14x^_=z- z(}W3TZ54AxAg2}1sn2Q4S(n4)2v*ol43J2xi`m80Z;gLvagbtCC^C`#{VRld73ss* z0N(jldW3!=Cj+Gy(|4hi?oU5|0lv|Z$ZWiHFcU9Y59(pn&~C7JXz1VgKMrMfyuYjo z$l#L9JN#*UB^>;J%07}FqFmHVT%N^b(yJMlTF#z=fHWw4T!Enn`NnGorSh&NaDqiaYZGCee5uCyeN{Dh#W)` zu_Z5vLj2VWV-Zjv(TA^%Fy1hUXcRPz9tJfw(p@q-V}pMLFG85k(2$|OnLd66zSt4S zbpG?-XNp~m;h(;pew{8E{A}pC^T&@5{ru-cnd@(?t@tBM@@jrGx)KzD>*yM}NaOCu zQ~YSUiLCx&L2p5wHl4C-3W|E8!;>v zrN*od_UQU`Cv_Kfj1FH?9~n-#cm`eCHXYE3ML+>$D$uS?yU0XGOea7X1llzc_zT&q z2;Q0;?U^!0A2CM5H14&E%E|bD+8Vgvt!L9ep}(n;X8v>GhSK)C8xE9Ifq#YIIK#l( z8CEKzSErA>4$pImOwa2FGet$;9tXc0+65Fp`9V+q%R<^N z&u?sKaJ~i}r)(Gqik7E`%dx4eXsgFF2h*LLw$5s9u5ZFi*90OXvu8KphYcWpc26T{ zY^-DJ&VdM*TOSH-tq0fZ!J&E(sqd+Wz4iU|C+q2Y5{Z~|Q{noydRQ+;{gs@m#%c}M ztgG2tL)XOdlW`Oe>u?{YysEOSELs&!vPnFgP|2|+J;CAN#o+beSWwa%1ccoy&uC4B zgKa23$nUlH+hM!C$9^51u8iGIiX%p6Z!W+ZCNS5>0OYB)T9XpJFrrt<&l6>jnh~j# z!l|?pa(Uhq#KkvASlIq=(gNDH zZ(LtG_7=Ypd^iBE@R8!*UvGc&-GMhg47fTrty$ayi&t#yS^4x6EsGOikl(hXy{QrC zcSUQG@m>6fP{CL?tSwmEI{p#8FMW5#xjxX!kM?cm7WZxLTk;~%yxW(67Z=X!S-V2f zvax4b7h#P5Z`pF>on%A-pag_Cr`c?9E0s>QuDG~Rt<@Ux1A)9ElhtZ7FZ?P zvk;lMld^&3r}Lb7MT8Obw9G)$;iA{Tlj7K+1e19Ci`{N{AfVLg1SK1zCEwEH2W@`P zZt1Z=zXb*RVn~o2RnxRg{u;5J1eJp&%`n-a3|pgtHKZ^|`hxm0CVfSgq$V1BdaB*l zgN3vE@pLx$L?G5#zn)MgA&(`H}UjEJTYg3Wy+|<}J_m!Xa%I=0%|l#p+BuZ9KsH4s`bY)&H|Lw*J19B(`OtwEuWsM{xBSc8yd$^%@jJi-N`~Hk z&-%{!eVJ?g2V0qMjCawW@;5&1`5M4X3XTb_>|NyA>{KOHLp4w-Y92Ko%DBQ%C{W>Y z#XSX$jZHq4$*z)_<|aKpUm!YjW@J`TNl7>$6Z&tbI_9!-8M)PlW!p8|CpL-APO$HhCeReYuW7>_t+QkjxmwF`iCkKNk2hu8 zY+F-U5~!~3oQ1t)0IQc{1&9#~o&c^NF{y3Xw>XlDWXGdz?MvI&wZli-A8n`VTIbGg znTtM>RdPFiimH8`7>v_3JM&gj_)px7N4Ll;C9&_>Jw^$VmJ(^G9{^E{K-Jy z1p!QttUaHEA{Cs`;aKPS!~?NR$~w!E*T>hHsbI@y8#g2l#g#uzhs$&J(m{n^oTx510mhXtxk z!Hi?m&6swhWE0&0^a^^yPrRF;>Iknt6QqwwWJiB0lOOmIVEF5s_RG!tw*P}PeIc-| zb@Pg^eeb%X?sr?B{%%w8(X$rKL6Zf{x9id!*xz?g$@nt+i&$!c>2Xeg+Qn$M|zQ`7u7dQ>WuEN#Xns6_or89?1B%ta<9+4%ajf{ru~_ zU_Mx~{}=DD|NE7Fne+UWHE>zxHjvT(l=%qcr2icRz(@QM{=J5uHtrZs9iWT39lKNe zNzv{vD1d!|xIYZ^m;s*Q^pg&-v9VSgs3=IpaVyCZFD@=AkvWM=tgFl8h)b-2uY(?n zro3cotPJ_XDDslkQv58Qihmph7&fr%Y+kJ_K{JK|%vur6^ZRFVxa5cYBxf`vyxxjv zw9IBJE3-7Z-F0Q`8rO;$nY60TsaZYOA2o zM?PzDSt6D(3)61tw_L#wEZWzIe@&o(q#9J67WglSQ_Z!fBoeIDL0?t_HRexHEoUz!O3i5uWo11l}!lT%iOf@SmT=hkB z&C=HWe^{peA<=9Lq_Gz!B!yn$cIg57&7sViA#T&xzP9gfQS?8a*|TR>@>hR!p< z$M$tkz5jY$(@+0xM;}TN=k9;|y7hNI+n4!>|HC(!kNDU5OD#Q13_+=Vu&DV{&{u)X z?q;s)&~xd1yq%fPpZ=h$16Yv31c>FWrt+w2su5XT#G^GD)mB?WLygrFOBDI5X=_n9 zTvFnX>UBC*y`r{OUJoS_8C6YJSQ9F&XL}~eh64G?D4t1*;hCgSd5lukU`=#|T+OQ0 zO%;hm{cB*YkU5~Ju==#i2Yen8(ONT7QBi{ZrshN#d=j1r!*JMK=pc$cHjfSchg^D7 z%E&5pDPu!(LuUhQFxRSSY-}u}U}CbEjES@HGPW#Kji1c72kaQ402ve{S|gr*&qWX2 z?&q#J>v~qcYloc0XtRyBR6%tJFT$LSSjV7WAU6$%OD(KjTu$&Kj zmn0e}8^(boR$!kZ7f6sJoERE%lLHv8zn@*aa;Wz^Z^qhF_V2bcU%9Gc8e5r)L6iE%&fiq`)T{<_ z{^uac|M^=jEeo$_dggO8=4>L3xCz-!>5r%go(P~ism0(n7jLU?YN~B+S+Jlz)fOw1 z%!^A*%6z$6?e!W!^&^i|JsPX1NCZQnl6YZrDpgjpXyL*xyrx~C>-1w%+8+k^_@{8P zbDoSzcaON|wKu4can>SZ!#UEUU^yOZp~@%&CJ`~2lx1$}F{T8A=T6sFDV0kI?){cs)1xx2~OW=GB}$X4Ti>MClgdE6w(4hY(Z0{ zY$Pa}j+}Njp zO__fwX#DY#!SB6~QfZ&vv9QtSi|$+56%B12O18fJ{Nu&xfqRMMC5BOC^mWyz?sz@B z9r@si#%&$#9Sas6`eTLf^6sZ!gCAwAu$8|TD_hp{P1vwzOUK$y>GMzie2~xQF9I8A zi}JJhm;d>xd280*@|kaJIlQa$Z+^Nf5Iy_v;2W?z^KNFCKi*gatS|y!`qhK+Z+>r} zYe`W{63M2q`Ui0RO)4oCv2VpDv z4+_8aE9kcl01an!85oz_otNix7%aKUTv~>Hd92)NL1_l=s&tR$%LrMfgIl(zJ6q|YmX$l6?pR9CIsCvj40E2ozxObIrD7jH$TO`g%)0@{ zNT2%l!d;sf;iyxDqgee+4ahhTB z2m#HLoHi$HQ+sVW4o9r)uW`?uVOdj9tuDmFp(VaDLhxgDn_Vn2Rdn(fk60Z zH3PHNZnv805(>F}tg%vpVT~mM7mb#1(O`%oCSf8>)MqStDUsSX)ICW?6MBe@X_{4s zqhF+@A&PDy>CD5-G}4EdY08B@sZ{o*1*(A2p!bN=!~FBO=tKLmTJ&X78za2kFZ`s?|+ya(@ zf6p-6ckbAG`0$aMy?otGX=|r(6*xx5eAl6z8}n(ou&OszOrfY=ueGUMdaY7wv=s$a z4wno?sCb^-!{!)qyyn1lz>y*;L&nF893C130;RGbrm_WE6&~SL7x-|~YXn+xz;xP< z#lJ{wRx4-aEIf&o%pwpsDzBp?R08dCxgFBf|I63Az&CZ}=c0S9wY4S7vb6QEEX#Vo zE!mPR$+j%NHpVdu5Zl9e7(y^Ogfa|az_^rh7#duzOFaxF9)3Pt55oYZluH>VFvb{4 zGJ&R)n?sqvP5I@dIcebJa?&*A;bAxo!Pe%kwf2^6X4;F<`+?bet^f1;e_wM^M-gO- z;y9e|FB&SkRCJ?A*;{nFXrc%el?UBQ{0+Y#L*R*fWM~aUc3w%CS9OGyj%d6<&F+2TuZO*+9iH6IP?W%TUYXs zUAJj+0^AfUz)jLd?l=4LA$T-&}4s~)pL`|3I=x)6KS+_J`HH!;Xim4NMmhoRvcGT|3##t_B zW{?)Af*>DI|2~J8fi^fL02t`V1_RZ|CQ61(@Fc*Y2@>i45D` zV}NkeF*!&3jQa&+qonjoL0uWOm6Vo-VWpplHwGA%V;55lR*sfI z4Y9?VGM6#HhSlnL)K*Ra4cf5lG~NqtI}SRFk&V!HGWe@AfjKbl_h5%9U zK!HHyLF8Ek3Xx8t%)vys5ETRPI_)w0GdntEe_)4pVwL0ePJ53X*=6Ko!)Qqfk?cIn z5lLE(p@evH^&C6IJX%|7TuXSCJjwI4J1nWA1oin*qI-E9*EGjGUJLo4(e2So^Y}jF z^!QJH%%Rx5M7bolb;r#?7nfb5HQPQCFFX~0tjP6-8epe7_Ysel1RD=@R3X>VrJ1Ei;7aJ7*0V};#5b{ntg?^I1!R%9O8Uutdg&+j1Wv} zn0Qe_x2z+>_3DCfAdXTh6K|rXpn!EDqp^lhlA2{o>g|vaudvXe zLa8`n5>$9H7%q>1NF?a0cLE=ocMjC(flm+gdS3yRru1+OgA+yp3Kjd$&;Cs??+;0ka74kF#MS{ke)#dA3 zFcE3L*T$57r_=LG3Q6f<+zbS(#t@2_NPv4z>8`-ux*$SWV=6-UM@^{Z&N|#4k3&zZ z8(OPEVM7SQB1$CdRJ+umUkk{sLns$CK1U z4GK$8v0m?0nrL29TuAtTHL6lc8`F)iZIpmN4vUMSUJpAQD;%dB&m1hdbI9=k-&N@F zS-5DsZex3Gz+r>X=0F4yR4l`j4rdzwf2k=ry_!+r|7o~#kjqCm}XX9B^)PZNj1 zWps3E+3ZU>J21Izh}*Jo*}}j0j(FsQ4<d7v_pQ1}TjWz`v_(xIl%7H4Ux922b=Ez`IuOS7UZ z;PIpa!HNpxCk8XX#3-?Ro#4D42c2;ci-UL>Z*$rDZMSVK=_{YMU9zz@8K#{X-w+1j z3ci96I|qX-RcxpcjFn1db0w(s1p+Ql+ygxxmUIBmS@3UZE+S<~Y*5uK%Q$tGW=n@< zgJnCFHM(U{NjHdyShgc`^?KC#HMi)D9O*N zLE?z%cXne5t;7I&?Sr4+oLY-+w{pkR@bT1#ycwJX`>Z;Y8QomgVcw zlEY8UhaZ1&b@BV30p`nhmtMHNeHW-0zCi?eZVtPAW0yugc}ILaw1iu@bjzY8Lk;5o z4?i4V)3CHoDAFTTP=>tEQs8p?UQb%$4-BO{O6u4#eJN!-xz@g>@e-9xKnZ=?+8`p_x zd!L-q9+=$+oE{?iPlrc*Xj(4lxz(1}v#)_C_eP^=|1t4CSO`9=iRS)IJS1+*ec(xe zufeOA{&?SCRy2T>n-!MfDSmhYt*CivuygS;)IR*QVpy?hiboS&IrQhBK2uaS)m6Xo zce}p>+q=s59+)@3E%`_5M~3=R>4&+cxq+@O?%i*8FJ9K05qCYDm>Ly7W)p}1;CtAI zr=ArkzvBLmsbjL>Js}o%1p=j^vNA_$+{c*(quF5>=J-6Gxtdagp>-aoQf1Q&lhyKk zc20f0Ol+`xtkLdp%q1SYG27ZY-#CxT)MgnEb@`1rm8VnNBsb$&wHj(PrKKf2`7n>4 z^JzP{72F2y7Dtfi+%4?`?K3SJ(t_<;;N!Gf&W9@6D26Z7$Tzu~;!UV2KgZnEl&J{? zTp?H5!8=IfL}M?5kg>OBTeBt9&s3RQ_PD**e#3s-K4ItVCc7yy$C-&`E@qx(*i)GY z8JHoFe@_N9XFBi$*_PqowIjVEy&;X#>1YL&e@VpSZzc{UV1lT|B^aVI6r)-~QaBOm z&c_qvNqLwpNukPhGCOl*<8-J<89b!f59xjP^IEqOc!HLu)A`O`{vzoWpONYoxd8bB-V27&%t1(TD*3wwRI1ucDvr$(z0;v)1jf7#P*;5_%Hic_K5u> z3p?KjCv0}{+wU#r+LstKfM5De@vknoaH*I7VCnjGO*H=G7?XHUd53aI6M3u(DvtFh z0?)CmqcR#T_UMg9Z-h{ct~{d-!D0dfWKwl?CFj9+$85aKW~B^q;Q$eLAJ;OT+L{^% zCI8lzs*%^}toOzf2@eTUy?BuK8Izhhqu2Y{3zVB6GsbZ`6`}h-cO5(Du*RGqjg5GY zz*j2rPSJ+4gWX8NrS9oo@jcoUdEOq@$(VXshe$GrWQw?MRuV%c2stVfIjy=vONs#e zPUNL`15V-gffAO=6Jn1X@Uy+V0rW$2i)&!>;i>519fQ6UTnDmKC()9M^#1uRaOw!o zRp=#_4SLVFTFo?O+1MP9=YFyR@vF z#@BUJgjQP@Ycxfw=PKtF7QR^3M#JoRbLYL_bNO737f4Z}D%056)YAm9Wh;h<>cF!) zY}I_BY#o_}uOqmEy1LTpYHmojXsn%7i?Knn+hHyFf`UXO7KtS)%d5yEza!vr+(-bJ za5xeWal&?N_#P0`*PA(=naH4y49Lu?b{J^kiz_NDAJOw)Ef zM^PxL$&%Sj+G3H#0cPZ`_+QN`g5J;9KofaUt7JY$mb!10ONA(T&!*1yx;@p^P?n1U zvkAKB%Bm(BeYA7%JQWw4U@e1tKG>~J_|&_ovY*Q)F^Zv08b9U zQ10UcqUu2I_6 z2M92H5dYb|5C8cvw+X`BeZ}hbY-`^d@x9Se9N~FzqI`#Yo6*rEEXYK`UketsTC4Hm zP%Knl?sNqFer=?(Qm55vB*kJqSUqOu&1S;WaMs8w6eYSN&chzQmxnyXAx_781QsTlv{{Oe($pn3egwn7-;-7(9TBFz<9q4fOA}}4ePXi) zgl6tgt%~Vt>wlC&PD{&|P*>{#Ti^+3sS%rUs}%t;1bdz|Ek>)Osokxuh#h%q8UgRZ z@!Wj4Z9W(Vp(Wyxshi8i55&EmD9D0uppbgu{;2hX-Qv4L3RU;Fo3O1Kyn8ptfR^0A zj=gUjI1bbU2Zx3BZPfSWWKF*aHZ2mX4lk(HR;$WpW0<-WHZ5b-N|mbR0%c!&d2~)F zB6Umjc*PhO@C)7rFEjHg{M3if(dscmgBhP=!0(C4ggW15=Hd0S9Iu)TzOHAy_%#>P zNEoV`n_X~T%;%U>T~PM|k1f}-bM^C$sI|2{O^lkUZhrZKx&?5-f?9=ItwAU=Z(f$v z6SYP9Y&Kh6T~}A1$q<88FBmIgo$;PHjK?e7Zb<~$Per-QvVOm1Ivg{+Zu`CsuCM{0 zEoE!9A)C!Y(Fz)4O5du7E>aBCG{+j78#@|NW22S481TUqY=sE&5NcXoFT`JfFTCKL zv$|z-3rw{D7XgKB2I9)MOfjTNch076l2&4h)BEPOC z=oM_Cte5>VqTKB8ge#RFp?JA#ou{ zpzS)TydhT-$#TChA-`lck9;-pzN8CCW5($?kxT^p@t5G`$tcXvn^A(Y1rpj?zC7=w zOY+))Bq5g22qsVl^n1W*uy?uGEhfU>0R3AmR&C2-hcb!v5Sab*dP2TL4PJQW~_Gf}** zqF~vX$|9ap1ZyID=H6Fo~nFS$*rK0#}DvbMO6t?S;>@Cu{u8q+WmAE)77l& z&_PBQ*9p2#UB7NfcS(0ccUxD`t2?cm&>@|KW_hmZNRaqauPG_tq0Pp$v;t_XPqRrn zStKFxX~-U%shCNeTC>c8OD_}sm_VL{*EH)y6VXt~7Qi@bIbyMxT9!GisfUwC#K(#Q z`zJ@lHx!$WfYV~9IJNRKwdwqpp{KjS4tCAto|T`i-*g_uR(I`kxCR%G0SFK04!3UF zDIVXucaM1CKAgW&yA4>_KEek%>00yFs?9`Z!1qkA{DONE`#TL&%8ZW{7ndTH1PIoF z)%Ym}yfy}urHaDy*nt7Hx(t!shQMn=RG~oXLZu2YD-bw^9-wCkAwmfeD{L-=F;%k) zqCyqkfrW@IBKod#1T)ol)rYbrQqRA$h@B_`MKY@sh4XHdAu;;A%GtCA7TIXjs7n$M z)G$j?1Slcx90RB|7?lttXYCzu=jf$pOl!{L?7=Y%im=NJ&Sc8szy;GdxmaH=L(`}%q;?R2R)cs6^Xi-_M4iC}*ZJ|Or$Aphl z0TZMp!evZ=F=0>dz(;H)11Ox@CD&(`3u>Rw5h!5!Fi&Xk&bfdBm6un_!^X>mB=7U^ zTAk;R=adI+_dM`C^Pm-4ut5tvT91|~4+nw;%AO$T2!e1>sSJjZ#!R*o_0WQ#x4Jr= zz-e$Ati7EGU)ya$zpIr4sUTA5?Ij7PzEZb+$LlC#h+(rIKs zErU-ZTz#;*S>ao|rDo;&uF2}3eHmH;hM?=nleH(*=64tNi>nXZ5x;8c1R->@AGq%B z`;z;c)E|Ct zJOj!u?hsBat@zCOm@o*O^*Nnx9$TwdMm+^3guKmx6YN(1f{o#0@(3 zq1VuF7&4qTOc+!K;_}WG78dCBO1w(WY$yO^B=>%T@&(4aWfELE&rcZuD71#gM%V;) z=YBOap_bQ4o@O?aV4V0=>SrvMIjEPiLO=!FY3Y^rS!Iyre54k|wQs2n$5tLtJsliD zthf*L<{W$A=ed)xOa0;48y{SqT)6Ja*wzoYL%H$Ew|y>c9^U3KKd=8v)Ya#3(_JyS>vRKGn7S(XbFkUUPUB|WtCh^N$HgKvNBQ;I%C%JdO}RktJS=Q%-R?7 zS&fFu%IW-OB6Y*?JP&X1fG2y)U8v8RdB2}GqqtH~_A4(bZzvU~l@m(Xtn5%irCgk< z6AB48F`OPSlslz)-eE~3iIUmioGR~o(%l

Al{si^<}qa#4s#PZ$t&EebgtEuKm1 zA@)1f)U}L5@lJf<6y)LurhG@hb#QKt_^sS8cf#I%X0x_yF~3mE%@;-S4*LZC)6`yZ ze`X=Dprx=iw?q(fzx^4|?s&%h^P$0QZ@lHP4vM>vh}Trj67n$c#l)s)(9qETI}Nc*P6Ky>(u=9Vf}RBItTVA}91ZBB4;k;bkF_rx3!- z@39mW^ePDa6-mMp{CD-BhNMN1oLq=MQhbPLm|SG8|XL{DD&r4IAoBovq`>c!2ARFWeb4I6GLPFCxgZI}mC9@z7 zd43i$A3%3(vHOio>It`QlpJGA5poz6t)GYenv$5ZSa zhvQod>Iqf!oEKi;<`FtcbH{@13r;OS%!2rWp#^AS0lVP({RG%yx`cLI+B zFc9#1-L-Cj-0>eqe;oa9(XXQ{7d1x%(VA#mba9m18Qm8>79EdXiGCFQBKkP0T8!_& zXw(p?UQqp$>Yr7!zUowUYjs!ks%pimYEUhK@Tvv7LRGBtt5T{LRNqqlf$EP`s++1i zsz)k>({+N*s}`CgTr)?qqn~jKmTTp@xJ}$Jr&z@e;G3h|W$q65h*LhosgzC^$<${S zWM0Xq!avOC+O^a>6`QnXkrY27bRlc6%5%bw`7s)72V0Z zWPE>Paw>7Ho7UI+y6=+Yek0NFq2Qn-eKMI`(JhreHzxVJ>Fz|jn~DR`IYWH6oAw>a zOLfw>^xc)d3_lNIcV*BR{%ZWUn+!0L`2;$;7?U39scw**xaHA-&(G6Hbe+#(cZvJ1SZ2_D z?G3fMrp0XCq}A>a*M<7U_G@fga;xjS&MKLo6~CE~F* z0a#!^Y7rNQHtpY^dv|ykpBx(wk}}*6utifcJWl@Y*x8D6v^cO`!MJgtOCltWkb*Hb zY^=+eQoQ9X8m(4M%K1F0hK(BxWo~4m!q{rwqI9rkg#0E#omg#ld&+Ec~}i&HW~CL{KLqBb6W6elu8Xk*EK*x46O#QT$X6= zcILG#C*&FHL@W`b(=W3|tEG9?=j1VFWg7ViNE!;9o(LpAREE+kU&yItP_Tr=vj%^y zfv_9VMZg_6crZ7BFFOy4+Y)V{2i_mfE@^LB4mG>hFWR>dYIm()x_1%xgC_&Z#ZPW1 z+ox{iOyYq|E6BiW_kH4fPaGz|ex4S^4~09A8Xn&f?&AMU=Gp(DysY@&IO16^s5!)` zQK4F0q$2b+02FBo2^~$75OlIJb_KhE-Oe7Of+Dxr2kbMpkUSuFS(X&nSnORJu?uFT z{7Yt2rDVD?ndO zMMW^`$?(NExXl2LR~MJ6>H?AKLUL8>b2x%-r!yY3my}owRdF&8FdpQCLHsXKWDWog z>LfyHPNkAn$zC2Kd~?`|e^<~|m0GQ4kINl*L$^CvOsE{pHDuavEXgLT3aP?(R6_#s zIw7Sm*SnJ7q6Tc&ys5dRK^yej_3)7Xf&Q5uB{h1zCW#Yad#AbIJY+s?zGR*-b5s)C z8p<}CL4LxuZj|FPx9Gq&_V7jzJ!%^h_v&QSYF_(?O8-1B#hs9Nmy+_xlr$7I z(|3;1SwPCQrk|PpBM(SRQ3k=y()pR@ejq1?o8f-QU&-C(;LHfZb5~S>YB~HeCteo6 z3Z=o;>$!Vybt01cZ*Z-%ELQ=hx_bIHt$hW4uYL2f!PRS^X6i4>oaoi5-cTjGeKI|_ zi~TcfIzIh+e=X>0{_K}R`%{n@eC73>OIHo9U9+TjOH13PzNNh@2VZ+-=XbjYd)Mp~ zPY&WWa^zWu@`)Le@~UxLvC*h4C?t?6$S_3s$@(@B z7%ii~2~g2?4#cQy+Q6|CGk#A>Sa1-P`#`4HkjgStGnj-#qy$UIFR=anJ+0WgC)txv zmvi%vPjB+jFPB1+dEIaQ@6@4b zQbs(_$K1lBPeu3!yKvZQwY01a*wPOtdmf@KFrK?{H1{D_I2GTOJGpzw(g|zetCgdG zA!>EG339=wZL|2bvL8opF6QlXW;5QgT7-Y|*G3(M1j;z>09LC<#gLtA2OGe40B?Z@ z0Cs{N00AIy#SNssZ!(Zk9*f09suyM(E%z5_AynPM`>c>wbtM7yB9^0M$1&9g)pn|d zLDl4{01osM(rcQft{qxl~;;q5p zVfdc-L$O=Kvk*>L#2<(+z-!{v(i0lP$ol@=&7--`%Gp-%y&`p6yQXH?q!<5U>WT>G zFVSp;`zF`3d-1Vq5Pze*#{Ckz$#>6{YD(=coq{k*oGU2M=!=wyRK7>uIwB7}?gnqrYzY=KjUm0rdXV0Q~6w`qMbwU$rB5<#6u9Mpg|>BY(0z`^G@ah@Xzdj6|dzM-i0ka8nz!yO$E>=Q}3eU zGsm+{pdXwZ8rmoP(Z->F`oHPa$ZwQ4xkHSFNihxJd*fQIp*WaQ(c-?}Lk7IggxwA@ zfOICxA?aA#tyLr`PcRH=mj`Rf+ARVJb2Mz=8q(>eR6TvBArTFSqX|?UuLx0Pa!aY# zTjq2MWu0X`*glq(4uQkqG(dp3T2pBj0JDiU9LpdF)9Dp59aMvh?PdGf8#rcRVTQaO zt#&~Gt6{a)@3u3g@lv4_-6)+Xg&n1*N@3}C3XVl)!4%4x%^H&QkMcYziJt4#_G^c< zNJ~lCLRoSv6ykq6rft@C;O8Y8F?oMPq?ThcIcpBOTUNV~$6Pn&$Dm``OjPC!34(0DgZ*P2(<}$6k<&G2a@$eE_aM412F;-&LE&o0f|ehsCIv1qb$lCHuhA zec*t&YM*#)pLl$qxT;kdKJZj~;8l3@!iC(^^H5l<=>mu$oZenkK5{*?X^Z;HdW zZ{u~*Cq7W_<^Bp=`wY_r-WIgcXk`U9`}SmIWg&^GULCbI5jEK}h13tM97{O>p}kx= zR_^!tJm+z+hJ(3A?rqviz$;}O1nc5eRn=6N*jnf)R{}0mQzL}lrnEYBc*SLWyze|n zj`{snd==>!7sO4(7&?fbNDFGHg@wvOB_w_{Eod4eH6W4!HJO@B!`mQ@o7y@`DayB*&=Qz2djTq@A)-tK&{HR(MK}gjZz7nknHexA11RH6WMblhzu>|7ytVB~_C55E2aIy}P_v^fkL1jr9=jO@mz5!0Pb7o!T7EAE0W7f3Ntmx^8~ zLg`pTM*}g7?BRyf4VM~jG~8~OXyBw9)DR)q$%>Fm9ajtLPIZr3p;kACIzo^M#X~}< zKQt7&6uJ?*9a8m%PKPE!D3oV{qC`;L$ysVd8zmm7?gUwv`n!zg= z?CrV<15`IHtI&mr9cA~_UCIKLpj1%u`jk6CGYB8a2YO`#=#_q^*>vat3Bd)?dP!a# z0Igwb2Btn7$U(pi0PO)mV-EQedj|UZQ4iWWklQn`haH|=hwwevw^Te1mP~yJ7KbE2?%2e{ z1h$Gb;;-@Ie38*H#Y`FVYoUtwFqR|JEx_Bv&=1kZ)Qoa8E2IMsOg{+bAZ-7YS8AXJKUF3pQ3G31IMR!u@^o)z3=nO zle^xyePqvm_&RFczklkT{W%xB4OV^$EIs1Y520#_`1H}*rwn8Q;yvXT+&K#0dr#01 zEia2!p;21wg(S<+Xb5h299Rry;?iRd%uLIu0$!@hQ_3 z7U~sbvQ%53R2EY?Fq46>WNJab_L3HMYJ0T3QY>)R?8s_M?c~i4bF)-2N+hHM)+Ytc zk{(7<5?0Bxh)OaT38@zolbJ-5`6H!wOL1Jubh@2CZhkl6DQSV1b7O!0f2Fd(w&!R# zs_4nJzyrBe$TIcik;$jvHVouG0Y8QfVAXGal}-Zz?1{eCJtQ93Ep`s!#M?FmPU8dT zq2lpB$608InfzO(fRMHp6zg5>-F0$!k6Kf2oXX3IlbTxW%YWQdc5gOQIQ+bKA0hkkb{QGffAPmSS$e@uOp0! z^@0H>t7T*+_)y?kfb9%`fR}vSi(e|di1QifCg;YTZ+mS_&d}gWz^w=kr}0sqjnq#j zrd0!{;m}l>X%<^6m?p@brVOS7p83Rul<8^^IqqNKQ-4$gM{_-Y536eC=l*r{VD2}e z`LO+!+~0$*hL^YOK&@YYBtA*Cd;-yTYLWNHzy9Lr-rT+ao>>hza8Cr{-OOST1iwM= zclEECzfaWU1o8dWb`frYTUX#yLV95z(DbhwY#OzzG^Fw6(g2QAdR3^x?v84MUahhu z7-A7}S489SL|9isPKY~{O8I|Dahxj{AGRl}&)^e4Y=@vVnF`%LWg@IBEUfk7NNbg# zPWa+};P)rXN{J~bblUAslfe)*>%HV$6fvzh1Jr1Atd1#Ek!Pw4Tnvb_J=jp78!YHz zK^qGQQWdT!xK;3=0KHjor~noSCDyEyVG9aa#>vJbjgtI5N;_Wp8PI&UOO{pL*i8#!5|NNR(VdiH==`{0B0sfH1R(Fz z+2H2~L#5`|a}yfUN{G$K*h%aT^!y{rvo<@>er{n%#6j2K#S4Gavu_Zrol3A1xye#X zHT=djd+hG^Rcq6GbGLJ8@nlOIVBk9V$tt`~)OhP&@6q)kvrEqAm!cjn7R$#TWLZ@I4sY5ltu^Y{@{1$iSPy`c z@Nw?onpebs0pCqj9xV@}*QZ`uwgQ|y41Kvz;m+LF!#SLwZ0%X}EmZ&YI24~G1Z+ND zoAdR}z5nMghF<@}ie-z3Mn^<(=;n~P2lOe#rOVbe4dt%nI>lo`7C2xQe(`OFWmGux zy2kx2qsQmR%>+TSz?YS|NTuJ3ShYr@wOZyBOw-l|@I5~^udj}ISe^%Su=!^IwjB)P z0;_NcZ6}NXHXGwHvRW%n-~ZsO-)T0Nld7v=(mGu(gFj%illd(eum|kQG72!U5I{+f z0T~P$oyY4nQ?~b0#TScVv0!uK6`~|>i|Ft_g8#7Fb*FR}b+>d6bkB5LTnBVIr!J;L zr|46t6F(sjKxYL0kQ$s)UsPXLBQ@~^YPt$!JCVnqOFEf(-Mu^uggoFiLpGM2=4+HJ zgCuY%k8UONS@wUh&)t+tj6{_ZV2oa)@x6=NUqz9xzY;%+K(b z`(MAmZe-i06U#u){xzMaGu-R#>-*CqqB++f9%;z}4IG3!*MB_)-h^l4xpiXy2)jNd z4vP&bup6o>#1XM23U(7bnfO1Hck#&$GHD_RjjYbsP-@Rsks;(NvZbp+o#j2{r^_#uv*kr(g=oy? z4&Msj1|RYncp^&IO-UYPaBVX78L3{UrTI|eCSsAKOx2zy$Rml=hn(#Db<={Tc@fiO zLSoEL&(^2NPbEuYrapfOr;ym=o~MmNZoT|S8LX)Wk_7M!gPf65;%k{Ob`5+BrW23F zD<;^PyRztE)@3s-7Hqco&aEfL+r+@_^BTj{JK5-(R?t2oEQDWuefe=pxQZImSFYXx zmrX}{`q!^p%dX&B_L=$jj}3`EL*d1%FZm4buRl6=74(XUzSYZ{cJ#)>1DQUqp=tfD z-MOQ=RpQ~+7NCY*h*_IEuTqI8j!x}a+OvAidPc!$aC~tS#}@`BKyzaOToSyB=4NFh zuU4xJ6?P_2VOJ@Y8m$(k;)z6xF+|HObo1{WdZDv>dvI=9RbQ^ zY%D7=xh0CAw;FU*gX+WuI@ebxgq-nM{LT2GI2$Ld zU-84Gr%NxD-Y#Xgmx6dH=qc?j?Z;2CrDW{EY|VC*f>K7NXs1dkwA3e$jc&|OUFGMh z@_e4%-I7*7Ug~;=aVQ_M(DF`NF7oC_uVl`|S%K>erG?zX1C$MHHhX6f&8h&(!+!4R zrAlm>kt|Y4LaC$%Ot4>^eF)rOpj~VcuZW{!rz-(=gUCm_{wD~Jz?u=TP8=S|T^$iW zf~LK#FTnr#^=0vKLim(LP0^jOCU+GMivhg;v$%Lb$nsbrv_QB?AzZWJPzZ@TVdN(f#Ve8j5t)o23BwZu zg|SGiKK7Fs`$}vw22-)t7kK<(_RFOTJ981C#NdSo>s|6jkAQDT~ z)?$;$&S_<6?+3YB!R=PCy%oe;L2v8nRv2q-ZiTIK`bPM?WG$kaQNLf-U#Jm^n;j01 zXG1eM)qJt}dNXP!Cb^mT*FLIDK*%8^jx5R9_9dmBg^aWABjS1yd_#nSrbTlTGdFn( zF6y8O-EAT*_c`#>v*q-XlCTDW)6~gILh>UbbD&So3gGFib)GJdXo^W}FOt{B3tbA& zirsV~!dvY%liBKEzDq*K6lDe7{0|QNany$7s0|Ux4!2pB*(LgtdJ4X&cBApZbPJpk z)k}p8_&oP182a+dfk$`2=0rd|{o#Q4a9~XQDx3f+-&BsYR`QBjQA#cqRPR zvevf#hhitx<{p6~pB!k)?D}l|k-j7ANBXitOYQ&;AGT!^APV1s!>!`6_?ndqr@HX# zN5s2FjzHfCjUs+cRa(jk={?g0z7pc)<-ts*wKd%~zoH_VwfI~*B`QoJ@Dp+P1f$wzfGqY#43ymlM%boXofp-D0eRT^O#&WE#U^ z9DmfEtBKc?m9cglI@X+3y`<_aEhKOImgbvg%^?PKQbmO86s3YXSrB8vcGV%(bro`{ zI#tlAc~f&pb4tUW(p=PB*Pu>Kj|MVqjY^|Y)v%1BF?om(Su_fUP`0r;LEs?CMMOMJ z2$?$h9v!yMX z@}`io6iGumpK3fOn<^9P(r$Eq+`DdCd?qPL(MY>vdQeEJA;n_P`-ptqwEA~{lGEE` zT0WXIig4arGflWUBhl;gyQbN2^9((31TtbPc!$8pa!;U&+zx{qAAUF_UII@<73|8L z92OZd)UfXLGO-uOENft=I0!cThdu%S2)2R89+y}nc8M+bH~yt7v2XRxCF}&@MU*aJ z?ps^%&$hR=T)r%RvQ0c%Lmq$d0l50;r=J4nUT|e_P>gRD|3aMjB~%#}ErjsK(XE+m z-^dBj04m-B;kO9gD-L=-=87rS;)tN3$S14Xs#e)FG#4%^asgv;u~k=!!`#=-09_$o z%1vj>R1Cw)#o3HtGZqz*RQ64r#j>Z27me4A$Vlv@(IMfcinp^D$qJ0o%IOC76kd=V zE8#B^(+Mj*b#jk)S`(KFTTP>-ez#N#m7F|PO{;$)s21CmP+SA4bPy#9R*sjKyF5N0rSf+f9NIE6r8VwSDyxH4#pK;umyJN3$3xN5 zP)SLI)c1Et3sonY}e98OQnbI5~Ec`kacdyt3Zd!9I*#`@0(vFMzZPAXW>9B&y>m7m9oB<0;H zZ^S&@r%oQjl9dUk=du3NAuL5QpYg-IGpPxZDk8x~!!R4zZ?l-@cLfZoiOIds7{#&u zlY7wUL2z4i9n3AZh^_G^u(M1If`3&I1-6%pGp+8+`x% zZjl2|#glI}&ENTG_ji77_A`6stw~Vy-rt5`dt_TCR0VBY?!PU-kinR1kq&=;2ghJFzAX86~o?QP)yEvadChTFtIc( zoZllHL6Hazt0lp%n0^+AzN|VeX-^WCjdUL6M9(KJ_0+{?v`D9AkjQ=u1d|-i^%S#n zJq8ikBY7{@)N;kFLYhi(uuD|z37~|hbKeev@VW|zWqE6$B0jilQ2e}n@{sED`{Gt~ zQhejz{x_RDCZ-fUJwwBN{fgk?pKWVvoezEqR!OW-j0-G3Q(hiTl0+^==El!xwMIf$a8949 zC@uYFMH%^|y0WsO(nmcz6frmCT8PGJAzS9a?&p*38j%`6}>w=26DL0)SWX3=$ zWh2Z2W0j?)fT1&-21Dhh<^i1L5voa#(VT7OZ>GUe8f;2~G~cmC(hjKpqpW&FG-xJIR1&uo!q{JI1v6mu{ZZ*We38bKSMDjsW~K)Gis<(BrK~s(4tf_uaz46 zeE?_v0k%;}H$*UxMid%`P`p;hiKJ3*wg`eEuwQZ(j<$mdgeH4dRd4pE`VEF~fwwLzT=uYygv0c6G;-Bl}VM`)C0r0ZOFP0aG(pMSSX6a zQx?F3bsQ^xB3@zRCvJv4$8Su%bL?{5GyWD^C5k@rvG^XhaH;9!6R;c_p6tqvwuquj zd?>!pEt_u|e+s(fXQ#GwE?b>xS+_s2Y-PG-5!@;)ZxgzfZf@;q&#Y-@6iin9SLGwF zmhm!8ObbpS=YxGhVL@$>^RP^Tt_qw7-Deo4#X`HOwl+Os0q+?toI|Kj&lDHW(~_;B zW2*3@`g(tuJc=+59OV|yog2{=mavQ{TkAjuS9a z3jJszX<`Iph(dY~FNqM4xxABn(UtEkoUw775TFRFh-v)Ke9GsBV3B{oe z^KQ+9^P;?OPAD|T$4BRJ=34SObv0rIb6J)pvn%+G$>fUa4b`yPRan4Dgs8knpxQW$ znK#3@SuppTZ_)a+ph|MZ-L&#$MoiRVBj#MTDD zG~^cH_y>AtEno7Ik+eujmvm_7rnUQAp4_l#HiHUa6^{>tyW*2!bYmDhNgN=ZI2!o+ zLog^dz$L@tQy(~K;tf+v-_V$LEE`nw8nKIO&n+R$oWEGT`x@ZTVe!e-W8e~R0~hwp zM{$6)lKTl$L=nFKDrky|3Jpk!lm?TDr${&jAh6D}W@}*~5fFZL4Bs&nNkqwr7((_2 zbDJT^0b=27R)3aZ0PLl+3DPSZPUl#a)oLPflZmja8Hm#~l$5x%fVQShwyai5`!PX+ zTUtT!u!krj_7=s&7Lo_#F59UBF&P?*U2T$%JCH^y0W1<9yMl;+OZ0sC{s}#=lIZAk zcZ8m_{E17_76>-iKmb8|9`!BPua>H!aj_QkNnd)av1drpq*2I0~j4+qW}A)Ofe21 zUOQ7@<85S&tDvl)ScfbndF?S(|s{Rf+`=kq_hnHow!rbjk2DLKb@}_f2u~@F*tGT>l@sKk8W}V6 zmdC5BP2~V~MV5-1BOQ?y5fmnz&HMxXnVpLR>4oDyLSMSA4PD+wuX_kGf+z!vsb zB>$GE9%c_~oE^a>t_K58d+4(DZ*blGm{HXut&Rplt=-A*sF|hUc5@FW};x`Qr?An3d zu0{L}USU6?hR#ja8K@A92mvE!R{OX}rP=5U1VVi1Ja~EBgV$4xkKwy#%2gH(?Kl+` z0lPdk|FTf%DK9Il(i@Gs;u7*|Jt*s;Jn}_FcF(F1aD_TUFck9Xd@FqLmJbNNPG67j zw2zHP2z@-V`yvsa9qEy-kYGyAmXH))=6Fft{i_FhBA%izCu{Z`-o3Gym1OVrg7NpV zcSSyTC%#dZM3-{+yvheHb;>m3Gqm#3iN z(L^6Gl+wURmC*4GC5}u3?MH0(F{lx*?ibGi@kl&_a|rP_;5f*N=Q&QiEJ9B^xC`cI z#5>~Va1+=B0$n(sdc!B+yBgF1(?dhK_lKrh(L1@d;?=e$5zZfi>8Y?dAYQ6z$HChO zPEy|yr!q}nfOc?0{P=!q;fEkh^|XGi{FM7Swz@th&eSrE;4cJTt9BrtPOCQi(h;+Y z@JFm11C9p1;g?_;Q_s}lgI@<;9!u+jeDFM2E);}Ns-~(c$tTGpbt)CAM-j70Z=vXX zkgo7}nk!;{e}uFkD=NbwKh7w|V>PiF8^Wn)<5`!>QBh$dwv~qhYr5ppyqY!!zs# z2XLg49Op{LlLV;3CXTlp`!90kS%?&3L&`pd8Lh^YapVIx-%WH@7NKsY=*^C%wN`4d?Ijz!5E+x}MF|*Js zejkCANuvS?--imBLkbSS#UcdaVF+^~T=euji?$sGY4QE1o33a~Z|&MPHIUm2*gLzI zE!($Yqr(TR@9z=C+dg=0)6n|Z5TR!fsj>jo|HeOIkZ!%DzR>#tixUoWm6Z@=& zVA$mf5R1YGl^Ts!5%Pz<2o)HE7UGM{I6ZDW6UP3Zz;O!{MjTtz;q@J-Af z8pFYr*K=OF;~~?0V^N{9HcI0AE%AJ7Q_%9fEm~V(W|^QVTx~o5Y~q}a#0j=!f+FB_ z*+haiJhhaWFV29|IGBTs#3Cfwnsi;=uSnaP0@@;s)xy7YFBwThNCSp4Y{%}$?#5)G zc3qxGYWAX$a>}}C!$UD}>3cJM?u4ZBn}^e4FH$SJ8wPowYjHC(%Z02j1z9qH-bGOs zj)*&&*1var<%M_0fw@7*y?^r3(8pTCp2rR8b*)nm!Te8mt?u2wWru_7%thgcU+)DC zmv?5muo%X3t21l6TAFtH61!TKVM}HMyW39; zPkw^d4EA-RC!*MdzqV66Abzn>e1v0G1yy&xgY8l|t&<2$EBL8kvsskoe&n`Uc!S>= z=dI?(xf+Ex2owbh2UWXpD(mWNYSMg~usGJ0Bg({%L&wUx$~doWZKBw@LT8oH*jD9E zg~NoSd#oxEs|*u^l&VkFEA4KYb$P0)bj~-Ohny(pY<6CB{(p?U4M0<8nlFCd_ndqX zLP$bL0)!CqMMxkCNeBT#IK+Sv5h5Z|5JXBXRjX*JgVs@oaU91|%esu~*iP#>PPezy ztq!7fw6#vh+uLnj$LTu#_jVl1_I5jN$6Chic3mZh`@Zi<0Ci^X-;m@ags9{>&+~h} ze!t)3&EyI4@{Cy)!g_2~TQk{=7#7bd#EomJiYjImL|?LzSx_WnnyfQc_^cIJS)(Ot zWizv)m<0kpi%<@$&Wh$G)^R^!1TQkcN+CdMrN!A;$rl>S0}@Fr&>et*Kv+a1E2aJ7 zA@QjAy!f(M(2uppu%FW8MqLQILNS#TAD{J8vsNWeCIC$|9#F1SOv+}!&PuDeg_JU= z7^5Ra1kq&(0)ma%pb}wjmm1Ipc4hoX5=QCQM$5} zav)z;NG${%C+a)o9T*d}qv(lVwhDdhZA5Ugm0Ce90v%K%CW0FGEKwrA)QSGO5Q?nT z37yA|i3KzQzsPb=X@X^Cga^5kRa7j<@HDOf^@U5*B{`+b<;(H2(h5y=JJZtArB|tN zw{9Xwm!-kGq-=%0f+_cv_mf)l|jK}H|c2i^37nwI6&J_9g> z)`URK@=$1b4eig#apTnim)X%9taJ+_moYvW*c!8ad)7X#` z3Q)MPHw)+H#y679Y99ELk+M#20-vu+P}sX>6TMFFoW6Buf?HxlOs z<%{Ge=D);jkpaSJKd-tsd#cP0bO`1}am<9}_1;6oOVl&`d~oO4B7sTa%}-Jfka*A6 zVc>Bnj=v2$O(YcXC66Reu$&%;&3+I3g99lGxE>Hp`dKS{q_|g&Z+N)}{ zyroT_?dR@r5^j>|d*$>?hfd!WA6_|hco*$Ix2r2WaztRcyZ+SZj^jrC2Yr*Eh%s{K zxHZjS7w8oiajo2j5Ex{#Q3~O<0zXiq-?DXPmFOen;_?!@DcWCBHqdpVKqMF8>Zw?) z!W~m3;qC00F5|A*rnBap&9ZK0QU5aD>gYxJydX zitUa9n*&|4oEDSGnV|J7AJ^-NtY&4JN~uhvX+v?bGv8oxkWM2km#~#QY6HT zSyLkVMbR-4jEO)sO5Q~}Oe`x9NPdalN`l)+=+_+}x=_46#k@Ii@RW#%&UdJ1SLka-^~wxSfBfElwSA7pG4pLyua{P*Xf6|^7V z9*KW%2;APSR!V!qI<@Co{KD54KC~S=w55-29S{tU9NGQC`srZ*>Eqjn(?`b{IQ=c~ zD>&2;H*u=1dw0bqY^sY5?*huaXCTNNcXQ5f49HJ^5aB-MCR>4+zP9G*sR675ADSsh zBydI)dvHm}cuJN|%Zeol@!t;0j?a)2IX<}$7tFmlB;i6E;02AzhpYsv$BpUa!%HZDfZ6wu4%wFpSrN}8ahp}*w;nj z52;+rMio;&z_1!77o9Qbx#og&xi&jnZBM0jw2&riwtykqvhCw01J>%Cu$fBI(=f>Z zuz8D%{az>L&qDumVgNQ?@O4RaPG6+l+rBP0&6}j7dLq77h`GSQ0 zY85M0;c~P}EY|DoM6pqpnl1px1fW|0ngl?=*P6ZjW|V6lW9~l%usDo2p%TM;N?s2d zkn=5>fOTLfn_F&b{d$)VM3ce44HwK|7AB9O8eT1+L zs^mhh3mkm`g6kLJgGa%~zGklC@F3?5`@m!mM{!pVG!AzUwsjv61h{cV2DZk^AjFrh~Sw)mK3Q$mjwL)|zu0YQjC2ov>I; zgeE-G;gP!ym?qp&zj(2uqPr4QR$>*R6Y_;o1NJQjP=?}k6wid{4AH1Qs+Yg zeUlf`AP*dP3WU#Ok{)3bUy|Vma1(r_3ciX5$jXpr&eh`)#K4!yEIN=l=22QQolfpJ znlrq@``WE#Nx49LXU@QTec(X=Q9!Q0-2~ocATNSVkbf`)^n1pOeavrE*#_?Nz^FuZ zuKBc5DdqmSGX4io1cDXZpNHe0xI^IU9o%O>IA#O&&u;_g_Ug3SXq!&w`80m}8zwOH z+TMNp???|u`vTn?;Q7t_cMSJ4kKX{%M>@FO+!S|C810qc_~^s<9qyH2803MsxH|4y zMdaVXx{G5K@on7Lu7S0C4f_2(?{Z*e>-CSjzX4VocWs8!nr{F@+Y5)+96`2go~aal zieN%6UlybmfJrt>p;l{k>FH^?X{o7|<*JN~f@}Mq^pH`*P`siFIQTQ+x zQU&q?=q|wOm;D8Y3yv3@FPJJ27Ze!T3|rKQ*B^;1l~Y0lZ&2=doH|cUq2Fnu%s9)! zOV;8%E}~f+AoGQDdPQ=6o}BdU6p1|uOny)Fwn*U-*CvySMr3$583D^@BVdxa-kaEy zxOvagB)=V@OlY_fJIb zkqUqO1ouVt_8I!tK>pz*i4X-v)1>(7AnAwpJeKF({qaxVqaYbT$sMt%HKT zEib*idu)2knj?D$b_kx{e&qS#ecU5I47a@xe)-JS^_#bB+WYF$b=6;M6oY=)TR}(d$0_xc$tPHJ5>^XLwitZe(#8*H^~XC7y>&o;+Yk z0dlh!ujsqHbEWIV>VAT(1lxf8VqliizMQ}DVuA@mA3>_#Hxi3=c)K4x9dHpAin$$U z{MHHXvBajcl59H9K`cTrHW#4jL~I^_d*aiO;ohk4X?4FFd%@@g@)w{iehYlgWy6L$ z`?z-xwf5C-ud6$BW|x`uw**U|b_9HO?u|M%SPQn<_wEL#x#$R|8;M^Z5w&we?j!qR zW1H`&1ylN4+>}cBF(sn1XS~P)enF*C3d&45s1nlYc;XidF$$nPR0>s0*ft+R2~iI6 zU%9lL#;o-WB?OP~{>v}-zX>|2(gcrv`w0*7RHSxONvY6F&55o^`*=Vu#RHdVlm)k3 zt!V+X2Nb1MBtsC0`0mCP*#^(XPSwxhQv>JM#Qs=t#ElV9#qn3ii0~aJO~lFWzpucxmmspgVTp zm97Z^)wpAK+jdG!DG{ifCbncipSq3LK|>Mk*Jr6xWCEq&p_4wVv4|GqWI2V>V9hfG z#E`ADqcF+?y*32&Xq0j>j1bF=0=&XP$wBu?gC*ZVOYu*pA$wfKN}Xv2P?6#jdPq@w zEV`_$hKNg+c&e-+5DF@|=Y>TR>{QBY$1~ z@ALnZe>Y$FRQ}WX&*i_L&zSQ;j>D1Iefg8)u0!;5$63ew4jTRQ9r+eoNtGQ9OyB~x zU5}ku+E>aMC4@?JK17vveyoXc)1aH~ry)%XhbY`Jp|M*dZIe!(`4x)~t=h!z_$p?J z6!BL=j+TFl%;}LYp1|C(2{+*`b$XQia`1idPvdd%_%CUtH*vCo4(_*3%>$NMN++f| zNHK1{W=q0W&EVf0y65xFbnc|gTh864H^0oeUxtk@ zO^O1*^huY5sz82ly-MiJI?gi zuGV30(rUOeF=~&uaHn<*^z72>MqA#yE!-dZ!H((g!lN4>39vvn#OZIqNSAE)?zM;B z*!~`{w_o_cUGW-cZN2hN?`I!+xNk1$^q)_55AWM>5OX4PcM-lgM#+(#^9)sCaEr~z zGf7lhTb`+ak;tfm-27~{1-H1B{s4tVg#r2|nVo4HcjB?Cu2WuTbwOD#Tcrvm&pA0+B@RbsQBkI0 zQah!ETHHy=nv_o=fPfDJla*7Iuo55oCrhVFVJSX@leQ_WI0wqu424DEMDWA~5gs&8 zs-{#>g`cm;%+F*4u>hP5Oas*;a>+TBgI?jv0>?3TpDU{=>%}ZO3n6Up zC%6ZMiFT#ZRT3ba$;~hei^zC!nXL!&=8-5!*_tC_6bI&FVa5# zI{n#@+T&~~nxVg$p1#IF$hJ$n*VDW9?%2I!VglXl-9Z;|kChFsY3|r?$3k!4%iY;a z_sS7amdY<6aATjz6V?nS2?_$=H-dQa9b)+-hEo zbFP9V&C8ZmEm^!MYOzF{VlPF3IqHkTmttUXG!~04reP^=xR+uJ$|`h!?F5rfFyP$f z9CKcAGDn>g=#F;sI|uscs1ul-J|`qkWXcp#r?XI+mR2YhKg~SHK!%aPbHGmp5Qg(p zA(TV-#|3p}yjj?no}d1H0Q3gH;y_0Lc7&b^Jsmn5dO!60(A|&--@y=KL# zpa4Gzgaqm7f>40T{G{-!!kI$)=Y?kr-!G(J#JyHFJ3m^8XWI(3{Kh(+m9;>xB2T0d z84_V8nGfDqU3ZaMZURYp=5Rh4AP+pC+s#kN&12``mmcu!`0S`S2@qsyH$gHxyYvgZ z_qSjO6tj??Xc_*&d*K+}^GJMVOfWhYf8o0iZ)us1LQm7uAom)bTUfNG#s#l)Kdp@| zhvm1s!6X7{heoqi^17H-<-W%0rt6u$y9fCzcV_A8>G6k_SHY&c?~FvdgRy48^yYp2 zJGT9MYY0xn8$uf&>*-Y)Q{Zr;MWy7tV-f(0d6 zi|Xq;?G25MF-9zr$P^(q6Xg?KlsYk0&_S(0Xl?Zg?`rvK1m-%ZZcMvRnW!%G?Jj_q z?h$;OP|B6c3_Ng!5{_|@XU9wM6;;*NbLh1N=$!4MmQu@5j+(xFc|ir}G_6pJWePIM z(DnM#ZZF;5-b-SWPPTkmd&i0cZD3a$Xl+~5wxx}Zv;jY!3aG=e!nkm0>}lIwJlJ_4 z26n|jYivzyON@@hfHmfi!C0&jdx=K$(%go~G7#wik%hY!!broe2Dq$aVMD{hj%AD( z>mUTi)4fFRO`DY;ohkuvSINY`3_m#+(U;qR#Pqxk-mOcm|w%FV$)mYmpA@ zXf^_>BfuO1GmAj)qJc%QV-a8%f%Ixub#--9^~P!eUd^AWrn{^AQOK+YY&A%);^jeh zRy|uaQzcqOG(x_rV%RExzXAEW&oPQIP@pJ3vZ%U>qN=JFMe>V8;`v*YhtoxPgYta( zR63JRkb%V(<(DbNtkxD4W49v4?af~e|&Lu(dGOvu_y|0FOFGkHT z%U8%n{93bLf$L6*gl<09X{IRyyA75hPu#Kkz8D;dtPIunGUvCi860Vk7j5oo+}zc0=g=rMJN_{QlxwU7{=9_(+heE-2?rZl4ZyOEo zj6_D?i=F;B(%&E3f%0n^_b1WU!k=OhTkt4rEVkLaR#;V4%A}`fXf2jfM{Oih8m_4+ z)n;ewtc<~g8;tsDijrXBjSR|*plfNVL!Y6uRn^s$0Bd<9NyvXCJQI3}>EcJS|f~w-;YKOyagOIY@ zt%Su~oomXaa^<;Dm@CYs!UjVud^`+st$#wRi-r+)X2;9R6CHsHHg!e|w5-Mw)h2ap z{U@t&=Ls`kkYYNKUHX#O{vgP0Q^JN53;W6CdJ-i0{-vYSk<@uiETH0zRR!r75vDN= z4-r?NY{W&F6LItx&QR|Kc$}$310$2_=|Xps_E@-zwqjx|8~Tiqm#FW^=9kv zw*IZl|HuFGL8|5D{oSJ*pSuJK;C}8hH_T0QH^lWTRfkUld3+IfB2ov6;2x-d;q){A zI2Qk$`v!=>k}&re_s`t#I`#A0| zuoYytX1B%)>mreQtQ5;C2xn?WW=2Nl42yn5Yl*U%Y-Ws-;N^aWxG@-vRaBIhA$uz? zFBRmGHBp17$RL)B4a=4p#I!9rw8BbaY^p69Gdc>bcpKJiF2wJVWplYG+j$#2PRMkp zY)q5wMcXl+OgAxGN#-g^Gn{zCKyn;yzQxHCv*Lt8ob2VzigaVvIz5)SD8Ubv;1Wm zC{SzE^NiCv-#Fn_p#S5ttoVPvbA^E)T>5zTZi#mPK-W8O+kW#ec%t)#Q!+ic0eakj z_iN;YcRHO9UF z$%UzI?q9F&>lh68ePLBiZa)m+#fJuuJk==Fuibrg`%6SF{ww4Ve?}EjB?#FEQON%h zt5+)&x^!r@GBUqFrmA6CX{f47>bKb_N?($J{hf-EphPAmC7r=*FXN(M5uU#+78REe z;k^-Uz?w`)sRfu7l;H}0<<9jDr-Pt4fs*bFKb{8 zc9emdK#i?RUWFZHi1LHrNndesNr?-u6jo9dn8Mbs*XaaSwc4gqWhjsxXJn*fzj;b1 z6^{9U4+EhB^iDqc#!9f!4h(kStF#M+_DUZUN=czY@(_%Lj)$f~bO`%Yoh2GdI!-pl zW;EJZsV!B6B!dmnW*B5_*E)iJ)StxwmWYOY45(rxW&Sw zKmaeqtJ5C-RsRb={i6NbgF3yuIchc9M+P?ZFa5=b&bS+19_3=AuYw(L4P>|wN5KnR z3>=4}Ek|DJKJeVn{{VVm*Vx~mJo)!yTsrq_kPen&SNTupV~wK+UNEaa-|{@u()FW% zJm6#AjYn3FeCk=-8jf_+pK_-eYhTyE-~c70L3;HgZFCe506iv4RbnMm5oO2oT}4F((PJ6(k~}PEYA`(Bf(uP)%a;q5 z#G0G?x_ehJ4Maw7iO*>C8*(Acqu%08gz{6J=%^FHcxl(pF5vI-ce&f;?FdMp>ToRq zOO`CgEI@tHzJ=@1!HMojck>xCE$w@~CI;wOY{A1Mo$ZY@f=0Ht`ceEywIaA;@p7=d zB~adiE-MUqd6=jqa8jsM3Kc2n=!8Tj>BH4qlQoL(*@Gy2ATgZj`Jb?9tK}XR5=x}4{W2v>sZf~-#vTn4}R*GoV$-hjJV32v^ zS*9VfqKN6Z2sGbBIJpQdsv|*+%Eyz$&S^J`%!w8;5$ zm@tRm6Ix8hd7&jg^WFCmEKt0z6ULFB^xItJb6pf|8 zlKAfwH9zhd+5J0bmCs{WYSoRb-ss*wy4F?D@u)q1sVmkM0bSey(7;WAX6`l6H~qn$ zy80sb)xAU3La@1x&S^WoXU*uHX%OPxPF|~4J^{+XN4w4pojW&l=2g(h{p%;YxINsh z%Rn0BPR)F;r?sJX!mPY7c;x(&hgZge^n0;rZ(#7~0J;qJ(8Bd@`JwmOcHc{WAzD<3X9%hSadb3<9v`J)Z zAA8LC=$bWQXT3KNFq`E{S%cBY%7?%6oi@<2qjBrtU}h0^6Anj-6^|^OC=}XO;G&wO zZSxaP?A)>A$t?*&z2$5wMKMw_z3O2DEyu{egIbDSnA*Jksi$%`_V=%UT!&SWbKRvV z?49)c*<4kaptk0Ywn8S8Wxtn+5{SIhGgBwqyL$2%75-~dGwTC^2EW&AE;XJZYS^W$ zy&+ep+vsQmj%Lu-+}2E$Q^1C|f$@Mv-jk&pfq5h7eRAwc_#{5pYt6Q3>yvc=&9`K=vmkE^Bw`ddB5jRJ$HKqJ@~)*0~EH`W8|=Fh|2IcMccCj5L6 zA>p<9uPt4c`K9&M|N}8S9-8K<36=9*T@qc-(F*@JUJCm^Q9&8; zc@~WT!Rf#5^N17+FBm$X;*Ixo0u9FL7XEgAQDSph|LCBm^3@Ov4Tt8^Ui-v77P3o9yoHi=vs3oBK|U1R-j>%*ID zch^Jd_S4|g?eR7&&62z_pSEs)sb|BTw}TUBg5&UG|B;s}UXF*^f%TE~;Ju2?-Ju@( zJCT+~YyTLz48xl((O}&aJ2 zb8BSHOJ?P3>nG0F4|Fv71g{Rnw?H*B5O0P4I|lNO^xnSM@Zg&3eX*{Ay7g=7VjI}^ z+JfOVjciLW*i(lxQ6=|@C?q^fDJeB|l9kdl!zdJ@)U>qpgmYUpPGt%)_ZgKg5@}Pg zHuwp2l!E7EQdO!nIW>iyPX>9+800beko>ru!P4F*EVihe)E{!9@-+N*X&}Jr(o^$N zU8y@$pG|!+^{dpGRB9;tXuG?h>d5!QiD@0UqwFmwXUlQc*&7xTTSq(NZ-OJ+?8 zQMDppLHCVzclE$84&PPeaJT#+K*76<;y0Na!be&+?+#7x?Ter1UJi#r0QSRe{WBD& z1UD&~h%J9Ee3(*DR>}e76GpRHOSp2Z1!63ToTAFi)Zxmm(wd^k%`H|ynodhkPjv{f zoXx6J3PTD=!2*os?-5H=hrQgiRc^=+J=`#Kz$hAiE#tUDNxbK$*r-(>>*@x9!^2n!-Gdm9+$K5Rq( z%c7Yq(N$q5Wv1R>HA+1#QA*R&)LOlfmYCIQt6U`jTC9?3G+Hg@Y+MI37|=%;9w%$^ zp$U|pW)KoX10!cJ1p>svub5Di!7MWpJ*&1w_31)!+F4MIP=*+D%kPxDC7F@X$0T1# zV2tmvc5b?PjWDz&#uGNpUVm$wamvCVzFo|Vi8+rbw#XOP4#5kZzG`GKAMDLCZ z;T`UK+*YZQ=HT{h?l3n7KaAVy;prW>cT7sulbg3sZ-cpD%?seMbV*B09yqF2aL>NL z9eRNq{dXF!Y?tpwwgxF3_h&M5@1d4~eXPEOrUfoxC=xDfD74uORv|#g$cDsqWer{h zwrztW%`Cwjs1Hqu4dR#vp9a#btmVZnmp90km)7AYPprK!L??F4k%B#Tgd2`Z7kd--0VHyJCFRxppZly_?WGE=G7UzQlE*QoCaei;x` zW0J-=KVokcBnnbqvQdm*Dw@xHAQZuOyINPMgK-~eeuQPk28|%}d{zJihCE|*QZOZePYb|T z%`?rgnUyJ`j^@f{Xcsg$3+%MHQQnAYBAX&%Ttt;c>*}J5tE-n(l{=l4MYsgIWJwjS zG*zlHGGyrtshvtABJi~cOp1U=E)vNw5pY_7aD19eN=potY-OyHu9QbB(@ILxDx*wx z6P{x|-vrJ#U2cL+qzSJzM4OskY&zCNH(@`W+&G#6YIWnurtt^U^6R6 zhhzbX2ZT6}ooBlVGRfr7Am;fa^{CGKpyNF?)&z76BwZXS%g%v7MfogSb+SZdF(Z^G zD6l}2P&sTcR(n>uyEcc+I=NiV&I9|>IT=^hyUakQVWq4U<{C^)QSadJzyUIJ|9=qV z_z9Iq)lhX{J8M$Z)@Cfo)o3#FD8^AzVb09RNM|7BD9Q6xm<_3h6k!^kg@x1tuo|!U zp3H-Jp;TmjkFe78^k`O2j-jyFYV;9f4^?};H6_JHqYJ^9YF2u=2GrDKGPSw63lie4 z6>N$|p-9il$_)7N(o(P@Sb{A1glj=Mrlp(!X`qPbld%+9T=Jj`SS-L5WCV%5k1E!S zHBNq$NoTS-w&-ByL9BOzDNG9rC=pBcR7XXZMZ$h`a9ng=#E3*v1_MS(idz7l6?`Rt z0wVeNB|pqc8cChAAZ1=j#xv)Mu?5W-D0*wQL(hwfq*sNgPq zJc&0XXVQ^{J%=zpF50ue$fg->IVDD$+L2SD3Bt2v-KY|w+)$Me&)cchA(}45LfmXh zdU{x6Fz04D$joV}-);}s%vo7h6#lDUH=uADU@`Yu6`Sfs2qN8$XYEzzkSi6VuwR8> zv;f&qRb`bahwQoP(8UU@anAx8LGsK2i3f+G$-n$5U)b=z+4 zF|(;BkZ+BD_oA?VrL-I77ZlMS#81O0p}7Bd(M{psQW=zwic(9!X*N&L&>*T;q^721 z_^CWgvDQyhd8{RzA`;QXTGc{apAU-p7DkCFONtZ0b6yYcw^xT!0xho6Z zmS$y@ngAoJos~nTYTdPLZLD^vcC_|n|_95RTblD zX$j?(AS+K{QF@xf<{HsWT4pqbN{Z_w@ZVfrxpOvX5@LEnYD?^h%zY)AlB7XC9}M0s zzYqVB5#<1HXgmNU6=Yr+5-n$# zJ^%R?SQ{wf_TJ%cal4C(z`B{MUDFdI2eA`6aO>8ik3-?(>)w7_tn9CA{=xT!S0+`m zE1z=_$X)bQ05QDoi9geF@%M1&$X@Q(A04QyZ)|@3&6Uj+4L|#55R_P5;FlxV7maXR z@-6I2qbdIM$928PJPl4aTobLo3M%Tk9p}Pr{zVIJp+${i2LSX52BZ5KHi0nKVP;Nlh(F8YK#J9&bTGY0?;3R#I9j zP^709rKZ|38?zhPTWH*bnQ4RLLf*16k!6|WCSg{V&_q*CHy(d*&t}(EY~eBZ7KAPc zAeEDYJrKlOWXSo*(c95@IS8fNAem_6j)TV~{}8iv6Gf(E6Pq_3o(nliX#9XLn$5Ov z@^n?+*G6^V1ygk%YDmW zSyPd1k01S5$iS8sX%CdyJcN_|OVM@oQCf-b8DaIAIXM}*`3((=@=`p38V5@5GE&kk zo`AKo#!*mz1`pmL_+rY<%TrkJDvy;~1bR*&xI>fN(qyeoOKU1{`-%&RHhOApT}4GS z;43Wj7hs2z5{+ib8}jq(^Ue^W6NF@PGBY!BbF->36ZeS)H46e5$@uFtFn}3Xh_JBf zc&gWdKYmA%yXeIQpDg%l!OQ~YHw%DYepmtUAT~6lx>Ml-zaq7$C{^KKAfOW3vq4sp zWwmCpX*Trt@^<3HfeK+Ar}O_6s1lvw`(M%0AA6 zHuw0Gd>p~%ZDuRx{7X{T0_z9={{uL*nrW7ZW!x77*JR48yADW%aQX}S?bV;X4q%;g zhI;+%*Jj_1pI>U(`g~lRfH^mBZr#KTY(?WW`y%79jFAjfuxgAz(chF*sfBz$fK%E|F zayWsEyL#!jC;;k^34SVkkvBn<$NfE_h1vt8$kTF1t zLthgLeccFmOpWUsalvoGs?E+ezDYVS?UWe>ja6()N{ZR4Z(?c*C9Fgy6fR2|XZL-^ z$-W+qs+O9K#^l7+gjTD#48KavQz)n9X-0g-*nyN`JOyU_&sZ*2?M>? zJ_+b1>oW6AGZFesiNa$3efW#GJoN+iiANaV7f?M0jor4?D82H#g-zV~iXbq?Jv&Bj-yXYp6Z=BdC3vo-mr<<^H>~@CuqS@G`mM9^)wo_E zcm^oBn`7K9t?W9kUi^6SZ+5jr_W#41Bf*BJfAR@6VJp)dHVeB>$Jf9N&1LeZHU!aeb%4#a>eX{19 zdY?PxEa)V}O{*rFGX(-n>o`s?&%yJ^j+#mhwogrhc&Pn#igGk7nMNboilNQs74GsX zzb8Vhv$1Kxf~7T89#6F!xz35DOEaT&xcb?EY_t$N$6RSDwobWBo{eeQms2&M>SQ&t ztLhfq&eIfWfR96r^CIB%(H=p_ORSLpOg#F~)ddj@qkCfeR@-*!H)EAHI|FQ`Z zT#xK8z{{F^nH0M8CZumkNaYu=Aq@oy`zcdmjtb1ee*c~=A%OhLzHuJ*w_x>?^`GrH zXmikIj9kvWw|l=t_1cyRsT{^Fp#^Y5{KgoRpEBx{YdqQd5Ep-i`$ne=#5a$Q5fpay z>ZT`{tsCD9ZAWQAYi$1x0mW^n{|yv@gYFHz@j>n*?mPp9ZBh9~=6g!_)k+7dOJ<3k@N(n7cM5b$vqDIv-VQ$_v4 zA5p1PF;zm9QsqDZ zCIwI=DUb+mnx79k66N=#)$sEluKx~#c}a8Ao7h{LH5fujHYX_fm-E1T{E#Al_KJRx zxjG7&(dj+t_HJk{2i)}7h3Hy|yrm_!^9eeDJqBd(Eq|RxK1BEfqb90t3h(l%&!6mmK&eh#g0fRlk+_=-c~Od0~%|3Kwa4$4mj z!K19Y6k!`jHdAW1Ix5j&nJSy1>^3atfbiJ3$y(XICc?OGuoC&EO7z_dDgai$ zURLHZ(R#ZD7o5^O6;^8~pQ2LIgn0X{n^oz{0)ceD)nf7IWn|bpOR@`61XD)98e_(8Bb_d<764v zb>7QGlSQz*sK4lZ(d8lr%j}%gnxjQpHF@)F9c!{hb=YilIH&U_WN{Nq(X*KArXtZz zCzLp@gp0YS3Yw%qOO`nwkk7@se7tt! ziqzC4OQ<{z`o;;ZPFs#&SLQ1suBEu7*q{P(?O`o6Xk%Ka(v}q$muXcD2uH9&cLe*L z$YPp0OG*+h6q`(h7@Y!cz=9z#3eJPeU=oP?!ErDJ=xWdeAV`cXI}*?->23&v=A64x zCZ-_DU32w=MB9k$c-)l##n_d|`VtDLvqek%9O)ME6ZEr6cMr;;3hseU1@wJem5PM> zda#&2zgtAaQQ>uF%XhfDe*h&OBX{KMIQKJc5pZ1nW8cSc11AMvWBoe{cEyhzjPH*h z+P?=kiVk4L%EupJBu}n;&pjemZf4s?wh6b#7p|YYEBNK!-G4gPQP3WV41e#Ty2jeo zKl|#g`}*i-pN(E0#Fd_R1Q^zU`jiiEh#9b4Ss1_no=bx0L65U+u*NKR>=h_Ja7!yY+Sd>QP!wQUI}t4 zG@1ofmO`W6P4dc$N|&puxKOWm=*}QZteTmcsH*abQShsJJrMBc1jH&( zo>z^+7^R|$ad*doo5z(CjGVC<@am*F-;&R=sfs8vB8R-10W9TU^79!7#R?=F{lL$6 zl7pm^9AwQBlPM{_5t9r_MkVJZmnA9qW(xP0L9)BdYr63r=FVAh#bk(^XLxd=7UoS7 zt7GQt|0aR-+*27(PVFRpSb|ht$Ty{hiKcXdlH~pvD7rreVwM|P0zSgU$uGDsv<%z= zS=}ex|HL)}J~}x4*}=GK{n0yj4t@G*-!=vg^u1TNS*%}7AmJR&x-C#SnYd6=Jlh+%}&50kqBtc#-Chmdqf_yP& zK(0*5{R`pn%%!SHb@NxOHjQx=<{ATOiVS=}dyE0SLcd79i11%WQP#(*fo=h=I?+@e zaz%BZ{Y0%;F2*L5l9G{n20TIukyA?%3RO{$BE2Sq7!_R`RH+*D1rD>pL)=@is-&da zicP0nIDQr{kddxQSdc0(RDk0Z=PRZv=)7WA@v-8!iholqs4m8mU(XhQQan>E zES6VL#R5SwRlyWcCbpArt_vLlfZ6Qo`13OK9AlXBl7?+qcqz)^zwvrvvKvF zunO}1G_pUQeq>HNBEd9g`AZ=Eo&*uAOUM%<!p?3zycvBT>G#Vf}PFXckZ-)7lYQWdIRa6f$#P zT%G=4lKaM81VdmA^i6B&>ssf5G)7tn8ydE+ulHRB&bWU+oE#chPq1VP!IJqX$Hcszhgn0Qh_$5FDN53r z>_Cy*X-O?H)hW^!s+erbP1y^aSP{&`5<1V$Svt?QQw!@=ZojvJs4LZcHWYV#k z&D7UB7FRBYix&s$=4T!3M1H;{6vS2EFisGvCUn`lg;7!yOUsG+qQDRZ(P()cMvopp zR)VdXNcZ_XCD`>EokqS7koE0PhV$m$BLin~Xr`NjC}v#&nNP5Vo>x zn9Var!x&bEi!Jy^byk}#T?Aef0fQ(e>K4%=k^Q*!ycKS=0=&TZ9x5&Dn+HQnOpdAI-+~=blf{{}f zFOG5*S0QA=E9L9K%Y)6&@9jE>{VMlgqK}1tPl>3)ghpZwN=&jeQX{$v>!e0;T@(_H z!`g+o3qCF?B7r<592U{E)#)lHk18u0#EMLrgiL{|tfF)gU67Mgn3XA!h&AbU+Fp-` zCTiKp!dmQkJZ?da1cAnd2<@@xZ;p_*K^6+}no4x;v$!JSQz@ixf=VilD#E&=GgGgZ z6qdMXgHcbEy3%|aYN5dStocPu{hun2nz1r?#mVE&^9lY9iA)jQ=>$zq;G~F_1twnK zLDxID>p>ipLq)2JP59VkNn)W_@Oaq z+pkk9qm62{^HzKxM?W8z!>PpeU#C^uw$Vc-BlztoZcC1GD{}QKS%W_Q(lrQ$u|`=h zR2N#9kGYHO`}S?!7#a6d(}iuZFP0( zY0x_^UBaB6nHpzAi?P6TgF@<-FT`CU;CWn^SFH)|nOE3g>i39(F!vzC*Nh6aa? zaFOTXdLtoFywzvmDb0K#^nqVrzW8Np(|>@{ zXwA!^I@-tGiJk(oo87W43f2E_92So8KFcpQ4l z7LNAVzXcyZJiYDk^r=@SD!G!XCm%of_~wJJjQ;Fo#nV3=uN_BrG zB=uViw*w7eisW4XiLJbTT`?kuJ!4L>xdYw|QMO|_;;vr4m3vr{8}QFBc5mgYB_Pc&a?W;7yA zDt=kYLra!)EM6E4RxB#j zQ8n@!LyfzJtr4WsHF|7(JnrmO z`FxwU0wwAl9gFc?G0ODn7KE^Ct`2yy8}-{#np=36-)j9$YieuF!zqOL-6g4(G)ZVm0^BHDhf{opj&S1*LQ<#Up&y}zMdlm8_xOl7 zT>K0ni@ia(5N-rqtGYVn7v|Y5aNS6{-y5XZcmvN2U+KJYWz*&x_|(F0=*90IxG_I* zpWQ3sExi+X{TXD0n9SF?LU=oV(+v8iP z9~X#!asW|4uD_H9r{N``R`pqAmr&cgpf6ClE|8C=YnZB!jf06#+ z|7GlZ0Gc|_z0Z42{wIW!5JCtE2_Ynq1QHU+KSDS_fEW-WA|n55sa5L)d#!cWDc3p2 ztZSKL9aE>ydD~8Vt5c-Tw$|%)UT^DdyMEr@uJu;e_4c}I)w$lS6>|LE_dN+U%Z{YJxYdJzc}{b;}Ko^EhK_=8ef`3)R;LRl z(VG2VL2EJ-)z#|xI%M)XXy{t48UZvzFNK034XsfcuncQMT{=;U`cTf=Mr8D9WDAGZ z)MB(I-2z+)G8`hDEd>QFP9nq?Cq;9^Oj`0BN3x*O`RFfYiLF*)zhFo}3Ir}OI4Zs^ zCZ84qakAst<4NYJJ#&BzYmyk3fAer1D6S>opB)ze^-1yE9TScm1ZgVc40Wb)HQW45 zkvyc1bdMhoWKhkIk8#1Q$^k4;lRVu2i}PG1EF!&B9)d^YdCArnOKX8>&jFX0>~7i* zmK{j^a344qD`5u?4<;@-A|$gY@sEkuAOFs$pN@a@(ZDK_RGvNAv05fy9g7ZZ5o}?P zrh%U6_kmwYvM0$cEdRkr!R-<7J5q0T10{&+`a8Gv{VH*AJNpkk9kK0TIs5v>XzUOu z0k(Vxcq=(EUY1|9G$e>7HeM9rrhOY(Uf=@nvzG?IYOr_bmY*X9Aofqf%Yxn5R_lm) z;GdZcmmSzk%|UyqxXc_hs*PAxvhNs(=Hg{j1K%ZlOLzqpAQ6g2o2XUr!q&;q;hvVJ zo~Om{0tPV^&dF&s{wJ-!43kZ+*u1=B9g(mW-Jz-hz{j+$9(l3$`b`UY3g zb5Fp7dXACbm?^<EWlgO;3-#|9)Q=DS5c>e0YP1ULEZG-s6Ia z>8;d8S)z@60UTx%KVg3vWnOsukFpQt8aiw8 zjESFr#3Om}cG)tLF0oM`vC|vacQLm8Pr?rc|3Dxr_G;i@a(SYx42Q*LsIKIRWcZQZ zSzTE!D_3M@Q-}>@QZJJTNJ@_T^7=q}dTqJ6Ft5sqOi>fi6Iy+Gu%sm9D6Fcgv=LfU zx=Ad^fT!Ywipio?X!zrHrB!Eu5FsH9@H0(Rf@&fJE2}VJBlz$c5+S*ek%I7~&sQF* zPWPaZb%utt(GtF~r5x$YQ{^VBxf36|i_8bVY7l41y9(HNs^3Cz{=li<_lBFx(4=sl!R=90wz3T6uxGDHKJ37uj zKh7Q;XG3H+=pF|h<6!8EI5@}KggTi!*e6Tf?J>76(QuI@$#}b{n+yk;qk#%=h7jP> z>D^@E)IhW%st%IRR5UkNw{XSNqD6}ddO@qTxIt+2(hF)};Z(m+-q9gji0i0UYeQ$T z&;^Si9xA2kb&Jv7DJ-QTr@(_q7h|HTW!}6dgpFw=q_AX{_0qja{H2HJf*#)mmK^I` zh)OI*%Hwr5R`G)MFpb2@-aRq}Ra5i8Y;mOx_Vjjk)l~O(RabZQQsLIQwH9+6mRhaI z3?$LUru_V-rYKiirNP>Ygg?uoMcNKjSp}1oRpkl0Oez&Mpimr+gt-#S4oj>f;alN* zVG0&m;k>*sEVKBTErZd`(S6Y)(buBpq>=0)%_Rg=%;_lojruEZw*KO@ zGYWYByZS5jx8@AY0at}3Tlx&x_CGJb+dhwd3H+2PA9Fb=z<$}X``+!2-?4A8pR*xd z;wV1;KKX<@{?5i8718V69p8JLY^9`|mp-%n5%9CSN1MrVXW2F;=pj8*CBX9B{-4&c z3o2h&+uJeR^jP5AZQX-|+g7a#$790IO0z!&pv9P-1))0OWlIa2ag z31uvamkgCqCAgzI2lAnqg?#j+lwF<4$!N+yX8a(v;ECwMF-0T&HNSAqb&J^^1jc@( zM3GQebq-t`=cdXTkNB&7)w$L^x2P&ep7rRIr|$1G@O@m90v+tSu@UwrQ0}>Sad|&a zGWhW6njIqLx*+O~y~i73Rb;hYE7=?C)akkzLvG^7my%7@qJpP(u=24naEE&SvBz4s57n^a@4l;De)iy| ziSzF~yZ-2D%;k-c`-cfFr#p-&^uZ*fcQ~?z()4nJFg?R!%g!bUwX@uilaV7%tFKWY zTu3;{pWk(C9tJd?pen2Ds7#DnRIBHOsXzv%yzgZsR8vzt2gZLrj{njC7y1#=6Dp5F zAx{*gnkQfwSF1e;L{bh5o8UyHqLRj))#|ir2i{Gx5w7fbHkq9*i(pCfI&q!#$t;jX zXJPG_2BX=yzw&4$>8u1-szDXB<-Y18)vsZ57N*x3>iVD=^IG8D=DMfr-m2qQR@>@~ z#yVSdC7+*48AMU^y>j_Y^XK!)d9fHpktS0=f<&PwEe&u0B1>_Ay5`{ck~V{aoKR%bn60nTsVs_z@46ZeWI=uzA?kg@xM8h zXEKu{^9GsAo`0sPjk?CtsJV|D{PfhxaevU9IJRx$=bt}w?b?RbJjvfbws&B;h#m+v zZ5pDMgZ*s(%x(3irLEgz)UQDqIOg8>!x8p%{O8=(XZTc0lY{-jUKO=Qw&LSRDkHhgoGK>HFQsibS?8pR5hiGgpzb# zgrXK$oE}GE5W&YI>1kRC7C?~7qY_hEn#8Q2glI4%FG*fR03K#s=N(r zCm+(~Cdz@7DsM#JhH0K3ZALT{ZWkZDT|?tp*I*QEjy?@@j$6@tQGV3zw4pA7J-1;# z6UOVy_Gr11N7SIUZcXug^fz;pn+#~dAx z0t(M;COvmVfd%T+S;$V4Rh1eZsDc7Bb)S|0%>hPI%!Kk%pNuAgqcDrsnx2suHeXCU z!;d6h0e@yCBj6IxcJm&=t~%YeKa{vMyyecFaWwn-yT21io_Jzx`4*Xcb#r9>I%=Fe zp9pd{!Tjk@gTZO_4RCVDhO-f}bL-Zt!|W%tQnFnjN1u2$hb*j2}~WzVd5+)FBga<5+Y5(M|ul_j)DTM+JHM( zq@c}c>}_+FmU^pdL;e_Y0Yh7t)mpSfATSzvmBk*9omez)-r|N@zu#L|nGtVBQ1jL$ z1^EQlCujki0ZD+PfRs|edm0vKup9sZB8|{M)6Hgdnb;NFE>k8C{RQ!$VxQuOf>Jaf zAWU6NRghzLl-+y#xH=~)dlh(~UveU?K_(5xbzwzXodUE9^+hO)E`nKf+G1Ucz0W>q zr|c41f}}>A;wo{Am=Ysqcse607H8xHEG7v`?_+o8vXH;g4MVi>90r*K8E~^ZcWUyM z1g6eSF1`W*#1LhiC@1aQGpi||)S4G?`xONo-oRol`2QaAd<+P@K+4(Cr_N5c9U4Qs z@?dBuc$B>XRP3AJ%v0=B;OO_?{S?%>EbP-P%l@9-kXr@@0C8q$`s|JkUwpCi^5wxE zfn@pGr&@hDp5E#{zwtkQ z^q{^uR`UJv3Z~gT^n?Gn<8gv_c5qeb!zD!np`y~n`m-t-51#xTq}%PUIXtu$7opdM zZwh`44Wk$yU<;v%b&(lNx<->xldr1^xTA81Ok_hvqQa(BW@Kaqgf;GHiM1quA&CX+ zDME}z?iLdwq7@dGi-;_+VzQ7fEX>O-K!HI^w81d2L|4@zK;W@7p>Ti8Gfk zv->Y!7StuS!iaIP?d^+8%eoZ`iRu|kaA@b&t6L{0;iuEv_=0+}+-w1FZ$qGoZER1T zsk6qMpV)m-!XukIWZk6NZl$IX=LNdKD2^zpKZIc;pC}`mh=)iU<5T)`d4#ek&F|}m z4@|}Cs>PDHx+)T>sX;;?4UEqh?JkBPRuUf=m_Ppkdl9V?AQhe7Nz>x;#vZ!oWzb4= z6CUvJgq5~h3(!ei0D4ZC7cFUR=|2g&CLidw7gYuu@JR3hvxzE=Mjy7n3VP8#3RZ|K zeF-KkjnT$va)w@ZBGTQ{vvfZCYCiBV(t!sCBJiVl;X)*qHt9AO6u5N=@-<=1HD)2Y zpb4M?89YR)%BT5h=w6nN_{+RZnxt>ZlBJ#V>gy{i7(e1U3{(a>;s~nNvtZEzC#V8A zaVM+bC)6uOoniskJbsPOGxA-0@~Y&vglv)YNd_fUCv60LNoQcefUD zPWL|d5%(4MEjQnd_RZbSQ<#4!c%m3NS1~4Bcg_MVF~+h7q>|ONF-moY~#{x-g=7sa?9JA?vqs9D0=7M zZJ^r(2G}!`H-eT6dpGSorA@dF?SUbyY}1DydY84wJENP{kDII3Z(O@cB-$WzZBo)( z*KS#r`JF93OfzRqw6ir zZ70!lOT9HrQ`C(%URS%3peB}7{Uwn@IEZHA5#mu|9kGG@31eQd%o6VNm)14N*N8+a z)hg;6U{EHJ2$n2ZywGCP!PmN5P;ipBbai!i>#N~Ai}}R_>UjcU5VSF3^@?_lR=b#9 zd=hj_w$n=Gy7fk+fMr|Oh8X4AKs$_j1MtxR=$d%&!3Q4hJqaE^lj3$NKAP(eB{9hIx*cfsc5c*Z_Qt^sy#}X$}XS&JYI5H#dh-qze&i5l%F> zU7fplaqg`pUD_Ef9R;B=9qFs%jqSe|-Pr zM<1sQk2xQE`mueF9eM25WA`2tZiZjndyMLT3^*SHA-X^JYA)%_1ywCAEqyK2yvH94 z<+ivf%H5J1dhGFeqQZw;`ayqko7Q)XrX}d11XR9Mg*b`LdK3EpWmxVN0%u`MVPD~3 zA+M0hHeq&eZp{ppFUcmXXAYq!BKq!0sxG?c)-%{c(UUz`Mk`su&!rBVS!{IA(dJIJ z37mhW35BB_@?Pw^DQq7{&FSaZmQVmhkuO#8`;(7TE4UnNK;cma=C-K-2dhRz;m9kw z-Efk^LbV{N+BFME{i{F$;as4A*T*%oP+;X6zcY zC98On4p+Fdo!o!nt%~r{;kB!k8LaXxt82ml^#3JfP|0$D+Ry>#( zV)ww40pA2a)4cNRmc*~v!yo*#lR5m`|2z?l{Q6TM1M>zt{Pm#!?pj`Odhfd=8EO_R zJp`_)v%$ZNfIaNM2-}^R)$P}45_`^&WVBtpV`6cN4ULhKUc232RG`&bVK`?d{UrQw zwIUF>IG`5NLLSYNL#I8So{?UUo>eSf+||?+k4EE>NIb4kq&J@i zAZT&*xdvTtxp*!ji8i~5Vcv6xyqw#v=}E0=Vai&xVvJdY;8)y~H~EKiR6qPk0@vkV9L^9f=cHzC68pD_4Ak4(4j3!5xpD)kTD3vrVmkV;VYJ)*7;Gx}v z2PgD;tpEnV6_XN)MWt5fy#@vdEechH8h%zIn^39fe3?w1m#5TdXi3gVQ1Oz;r~^73 zAwPw+S*w{W8tt+lpgbeWJ)aqum{DRhsm3(s?CL)LDZJ`HTx#}tHkStE;0|e*bn!eCofE|-!A_V5d-+cSBYSlx``&i; zQTBg+85@YLdGqxjcGqk;{3Y146BM%b?2q5N4lCandkb?CptPkF*co+6iCQb6X^~Rx zauuuO@CX(1H6#M9iYYBYC{-#)F6w(4D4S4(o|YJ_#l;@@FD|fQ+_V+*aA-$u4~kDX=Yp5|dN9=!{&gpXvp6Xtj@be|#IL4` z%v5WJoBbfK=6EdvPQ_PyJ1BrA5lQ(Zn7fFHLn!6JSuQFt%i;UIKC}U>B;N$YqX(FJ zYWekC_J7_0kA=(FJ(vE8J!}hsMW_Bd;tyHwj*oBHROWs(JpTB%d3lK&`ozc7LhuUM zTk@-4j3r)W$0okh+&ca*r;pb}4!;EQz(0QDp&&K-MK8G`vd~htt!5>4b(*MZAUClZ z_86$f7x<6DPw@pVC44a1%jdg&TDL|+C9iT>naY5!a-q%UwZN+@vIx=DK7lSa%8(wI z$j>hodNC0SB@zV;r6o?M1#MfFT2ciLLzlR&aU(FMjOmzCnY5S66LLh?BTuSYrO3Tf6TYuxYIO3%N2hwy1P~7xQWAD2 zErA=aq?{MAN+@P^gm7E$zE&RsiOh~yP+Ij>n<(HWC&;V4Sbqgu2S9Qyd6fC|Gkg6N zRMDs2&(4As!3g{Os~6c7u6pqEi@&P#l(`c@@Ok1Ba&iy*{O5p>E7@uGX3Vy#o;p|m z%FAV}iFy!pg4-oO`{7t(J$vD;C;S5kFTDLqee}p%0Dz+_`lIdO^BvP8s}d{Mj`r7V z*;QuS&aCC}SU!6lC`dcOBV_Cq;SIqFXeU9Uil`%ZGVL4OV0}J#ECW0)27$E3G%}C@ z8iZiI8BEh)eF%IJ0x{KJR3wud&n15w0U?`8E|;m-s(~mR4oNh&5>IXrl{&c^Sie*l zg5`WlO`tPF3g{}Nf38#(U=w@X1zcwM;CM-djv)H&yS1RU8eQ3HShL7o48xENs5S7v ziIs1cGKvx=u)YFN6%`Eu4@^)?4d~hWK&?2E9VvNciflS9FAR&D5LeuU&@(ZL=TJG!jxtBY(dHO%taWU4 zh`GBl$3e%0sgUvjqWfYAW^YcQ&k&skcTqNK`WRH$wLH zlF%!K9&lT*lwE8*`cG4Wk@n^talvujtG^se9A$rg^_v~_KlrcT9tlQHya#f@#IgrM z5wNU(?AREqV&7xGkdVAsuYCMduogP%p-A-7o!^t+R}Zqi>s1OHwmB`((cV;E8=XgVq z4kFl91)+z}=s^b~(Scf1tb$+3$Nng(Z_rUyrKQb*N@SRopp!XX6_YmRG!``m8s{}G zX9Mw)wS_6bpAV?#p}x}tY2TG#VdSc2YQBuE8= zfvQS_*=*4lIh|IWPA{#@sdQFWRJK&|8!Mlve6sRz<;#_CRDMu-y;5Y?H|ohZ^dIQS zN`0liIM4;plClVhM3fp+S>8b2+PtlKV|fSjCi2eZiSqI^^_FUHHCbI9P|xg07fLlb z8oQ=K)2Mkw^MvL}&2G(M&C8lMG#_ZLYvkzDl!nr1>;cp*PxF>RH+OSxj+^ZkipufY zy^Y>3?<3wPyia;}d#`(^yb|=_u=i!}8}Lhkw;283ih+N^Zn0XE{v4QXQ-qmnnd~+D zTXvF6w;SwEdzGD=Yi+haZQo}K{yBa(blzzsSMI_`1DCVe;GC%m3v$ zz-Juyi04kSw;c7L=-8nWm(LcwHchV@+0qdiZCf$=y=|M;USdD8)PRDEKjz2S4Tfi* z`|==l8wNq$)`LggkukDq_}O(E_g@`pt=|z99M+yWG?I9Ued*)zj{0Bx?vsgN( zO2GFPHo>zXl33UK_gj8&sOi<8?cDk3)5GkIm%Po-1I5qDvuu?8HSm((8fk9*^s>!; z4Dhy|9oTh>Wa_tUiH;Hiq7c?dcLcwHnOqGq57FKci%1D$bvSf7m`>?Muu`H`(P*tQ zlvf`??(fos7%l4Ly<9u62G#;G=lrVqxohoF_06t$9KmM$EV`_-SIc#WK|g;on>G!7ldN*vRsPF zEsMuO0#l*c94GpTA>wVA=MXl_plP#dpNVQQ0aMcLyo{DMKr^iJP#zD>WEDo~;S4n_ z38l&?jTvJ-&NVcL#q{6^=9$w~z>+>3Jpyjd`!SO`bcG(Q?1MCdZ}z}E5Rpnra-%;PT%6`H56vG2Y+3bdo=&RyF( z9UG;X_d1r#=wtX*BnAw(t zz;uud-GHuPVXq7CLf1g)D{_v7#9~s%I9qKt72T??6xG#9YH_@zYNMK3wHjzVc?+S7 zKwl6Pdwh8{3w3-Qfk|W*S7L^cF!U6o*^*oQG7OGBq7e*C#OXLfIP|Vvodj$9Rpg>oGExbd8ERjdLbLhBQ)+$X=7ZC8J0gBU46Y1TM61 z&R~_3Y}}svb}Klg%lj)ZEIET0itKj!QXudNom3G{HRqrcA(bFS0Lx<{RPqch*9_OB z$CK2pabld^jMR!}1}+g$+>cwvq2~V+PQ1Qy)QrpIXL58mb4OePVMeOghHE!La#<8B zWy70#kG-5+`^3E8{3FnXz3lD7Z?I?FVbFGQH{%OgymzOT{q8THB=%Av_U()B^LYRM zuNOBg712Y>I&Zwcn&OSHvJu|mz@F#I*+F{B3jWDeF%oG2Kb|JYn}~`@@C(!PFF_WB?e-#TBD)C&`|RlH{~X3xyB`QdUz@n)oL`gMKT_}0Q$6mMi@dG(Y^*4CDqs4 zO9cWbjFAMF7)c6+iN?sqFw zYMD61czSx0j_RJ%+=QO!pF5kHQKH8~<(o-S`p;6>C$8E3^}T@^o7-&w92APp_OP*lc4ult+@)hToo+yBur}{z;`*FGPG-WjK8E1iRH?Q9NiWZPu-hi;Cav}yNuu= zK2ZS5iuepayFn>$LuqANZIq5im+G^9DpijL&9}0ni%>2Zs%vU)4z$K9D&mV<7gtp+ zZly$s<)5sp%Y_Gz(U_|;`hd?@=5!fdz*V-=0hTy`qs#q>n{*>&hi~8NDs79lPfL+bEhy{JYJ18kQNe9J(4)zCE|HEB zVwo&MM3RJ5h<+rcQ&c4)MIzI!ToBI%xipVJPtzHU*&WSbv?ln8&WvW@e3PSp@gP<$ zloetGI7%OrT0Jo0KH9V9QLKHj=2325#m%Rj?sF*M_N`g7=Chsva_*kldX00*Bm$lO zw@6Ur7tph9{1qY|E2@o0AXkv)k@I|K?5bsQG z0jpUCoY@ABvCUxhmK*M42O`h!+IDiYW_^vzz5evT4oe}qbZgDn&dYB1hvU0G zE+jkHZT_dWOn-iZed@-IMzEY62j_-|cMTsJrkYlsa)YBA){l&=-@wM*>ucKDR}Vzq z1BH{@-5qV~x1DN_x3Qqzwyb}cy?JsV$h5bv+qN`FetdasSJU3Td*R7#yC)XDiJS38 z;uA(CGZ^H0G~?3Ja=ADsM=cft#3cgrNgis8Qj}J#L*gtFfrOSwOe(cnkH}kL%s8Pn zz^X`n3J<(0CzUdpM5UUUZ7J^20G2UUSi#6MqqH7Pz(Py`LGgG(Vi+ct6$CI4PJ)yY zV2S{@2tX2yLLKerW?c3@ta4ySP`o7ff+Y;-K~YxW<`?pj{|&;S0;yY=la{2#E5OlMW>YoG)sG#YkF_@3a$nA_A2 ze^d`F3>fe+j@uV)$=<0IqcD?N4xtM%Q z)UE|mM~;Jh1D2J%itLyU{5EPn6ju!_>#jvI>Iy+ff&Y;{)V`B)MKL z(ir;;z}WAZQ^uk?Hp`vbDa`WVhiK@QSqR7V(yW7eFw~o?~AiCq5oy&r!F$(aX~p<}RFwHoP)!i@XA! zS-xT2qpQGos68V$;eR9310%f8ZB1h#6C2+#b(R-S#Mw=LKWHYGv7J}JhaV=+eVCB- zU)$~qK0DMsv~l?+ycsoxL0>9pCPAW(Xd+rk0i&<3E~^Pda`Nknf`N#tyr{mexKTt> z6e>35XuP4yfu$sjcE?+wO;t-lFHug+$56*kq7_=sQnb@|+?}n~qppm#CKRedu`yf< z?WXg%i+0r`%Cv?gA$$iTE^cs@xA5j6&6IvdUL3Z%TUCNaskALWI1d^3JQ$Oujg9jd zX5}AWo5O zzEWFpNqJcb{IJ!br}8UmDq1r8GRYP}pI}fxIcEXnmFQFQ8 z8Tb_Z`MVD^#do&;^e6Fetr#Zbt^J{8%Z*oP@tW^EJ6p5(JYya$jP#2k?C0=a4!pFF@?TpmZSh3u~`H)zym1AA$HTv zTv#*Uouxh;&U(07>Cs*!l#NoR020^cpgf$!AwJgNRmZs$0s*D2?0un(8#T@9tYjp4 zN#O$=(DwL;c2W~lwL%efUZYd9ljE#J#qK?+)+ncc?@#=@H$u`Dxj1nJ1+!TD+1U8x zFx$+YVV|L!R+-+v2|5z1*fAywy2!w;%dYB`s>|R?%9PWuIm5Qa^bc5PSCABi`PV=w^3BV!%fBk0$QyUH9muF8BPv1)w4* z;J+soye`OxsezP8C)$t6B_vV{rYJ?4Snx8mJ0a$27N@0&389ceGS3y0VpN2SWr&T( zNuY>H;lsyi|11^8KEsy73I5LR7-Ybt7pVaNKY!<;sk4U;@xmyk2=c$U_S93ETWE8ss7 zJ}YJD!l+cr$7|M3MU|pOK`G=I9YcsjF5(P9-X_4De>p-gA-T}xPR8tykW}5q`$%(E zCD3{U{4p|-;Kl2_y$7cc9ZawX5Avs{4^i!c;x9gY@kL?mi-WulvOaNY6#ZBPpICh_ zTlg_1VAR1p*9_CIX-2BnskJ&gDKDankf^1VD8O3+y~pk5Tm(3oq^ttDOibg(j-3)} zwZ-{*tVj+ohLGYb5wuvNQJn@1p~n0kdU!@uFtU7Wk-eY@eyG!RILj5uL{5E`o*c}- zl22CU59V)%4|w`~ktknJ5o$(R7*(6lJC%e);v&EhF`Qg-4__X5_B4M3IK|eFOl6+-|0S1n)PA~*dPl8RE|!q!3#(Hf8q=%qOMfocd4%W-k$5C&eu)#K_`K zMrn)>P|Qw2&@~~^1;N)VPo0wWz)C~6%bGuLZlYFy^3-{m^8DwC7yQ#5dBubiq&Vspr{KpdR1;5M(aDa~`}%p84{Hn}T?oY#rFjZs%XUdvqr$0vq2X-(^P< zGx$!H|bYbaLn% zv&B+~P74!lLdx|oiN&TIs#p%stOqA4zE{U^|O+waswE`#6;TSDaP z&jZ&%Xb5s>2sZ^w@CJJkQ4Af5mKu#>lTw|oRBO}CT9xKyc#NjOnAJZi77Mh+RuT_x z(_rXw3QcCS!-6KcCxk|+RBS$lSK0lHq{Y-{8Z=QRlMY>24Uq+c$5dhwT8)KQOC-ub z)LfG^I&x`z?JYzRynyA7{i>rX(y0Rb>7xiyG)R+13otk~JDzsja`5&!fQq&_92Ode zXlSluig$taTduaW0jqv(E8XNa~WI}Ubi1fDq(8$EOFAh}-1O^teP`e#R{ zGoVe6CrR0Xptg#@%m8RkP(}a&{+zvVUV%W!gxEwxUpy)6i*Kc zw@$x6UP$=CFt}^fBqm^ax#X4ay;B$jH3xadsjJ*guw?plJkGvfvZD9TrDW%h9T!H} zPepWlloatn`Con#s(+6Wp|X@m@E5*TTi* z1Rl9E%18idl(;0ML}D-&n00!S743lb>nV;=jWU|`R%kautKMuBh~RavfTn>IqmAko zO`nErQ6Ev?Q&WTL&FZJsSJb!Q7Xpo1qb4$N=0VFuXf7y1Je`dBeg*+`*<`f^g&31Rgvj881Akr5JAVkYv4>O94P}T}K>kQ)6u4QzB*+5-q0y z4gc+3Qvm1U+yB_)>hOr_FH zr%5E1^o1^gpp}%$Wa(sCSruZUuFR&hUj`k7mhi&hTHn;%97S`mR&@1`rFUWS30YfP zdTTw8Uzwp&nc)+YT8pKpb1~BCn&9*KR5QBp%?OXw#3(bPO-&JHT3Ut-U6OQ3W~Rz0 zjZ6EblvJvUpweCHuQFD;D#^-9Kk7RjUmPu8h#6DdB|4o;nYDda(ox~FOeF_Mp+vO&momHJA9#1WH8#@W2)97Bz&uH=Y`3L=!Uxk?| zGSZE7obIP7ns#OYXU1U0k&Igzyo?l63QA087l=87NKSKcq2`~nN99iSpSVdedXihu z@SsqlOvZgI5r@75HW`m|MwJ((Xn{G1-meawW}25c5kLbazO?{Xe+60m8LZJ)CvGo>5Z7j*OBKQ1Hjz2KFaf&}cV~=N6Mc)+N4E zweTOduNr->X-S#QtJEkv{2EQkfzFKsi&*ymXo9?V*^T|NZkb#X?ocYV=eAt>lccnr z-Qx{`Si4Qk{@eL$@IU@XfS=fwmK-${cd$J2eZ?EX2x7+LU1j;~Jnak;86uPJr>j9+eqFyKP zIekuP5mxf45$Q!aR=c&ry4!l)%74Oo*!r^d4J!|+Sde8RV1>05VWsjIoi&<=lA63M zwOW=Qq1)&IWXuko6n&e5?2IniBeExCyJd%EFUvlVU6+Yuj3y^~O9sdm8IYk4JAzA~ z18t4R^BG4HiDh`~_9RT5+neWh^?H!H3OBjILz)z3V&*LT>S5@|6?kAypUUI8Z!U8` zQ3~#+ex>)MNFA5>9xF(}7r0(4i1LTVr_PMC*T@5jy<|Z}^V;rs8@SiJU}sH`T?`cYe@mLsT@M<(lS~~s@00pDFa2ys0uW&Q!|8@_LA~+?^|9{M|lap zw_;$wXrJhah$q6`h#p+rAe-sol%;zx zBhP35=60smS1~nDUvE!u58~(Ph2a%`@+fB6NjTPpc8Y{el{W_^IFLdjZNJcqj==>80#3DdI!8h^UgP~wD>PI?=(8d zc6LG_1H0HJf#AZY-51Y}uxBk^u&ke5#(!t(22Yi|y@x0k$S0=Pc6JKs={MJ}2Nyaw ztnT+SM{gQC;=}8DhgHg@Ppx}u;L_G`bnCUmCzshn@AEFR^)OnS;Gy=q;Gdv%If+_C z7X@BtvWw+PmASY!%MP!iC?A$sMzhYZYpg?|_ypzlcq+Z9kzWhnR`n_XQ$Vc09)))h z)kGoaoh&Mn(c;`Jl&NWA5dk{mg#IAfv(6N1s%t5}v7%zWPGl4ct0;gEE*}vg8sO&` zF%S3{IZ;tTR99)LG=w@^m4n1~GIUWDpj32jKsisjL`f-i>G0t4oe<^8M1e~5$SaYE zO3e7Z1@?l**zVZ%81+Q#gBYpO0UgS@rShmKd0&8zK_h$+BXlBfL4jAKBVqzqW27tc zNQ8n`dw7a%vgj<`sttIE{^AKY^BT^Mb= zW)0qaMC~Q}Of*Lm?G)EpsuhoSFfa840_XdBIOJCfuaY|HdeBifJ5@?aQ@GJ4G#Vxa zQsX4F#n9zG#UR?M7-ZT$Apsn4Mf-2W%ZGFK)SPJyQPrSC7umaB-jadl(5^_ljKM2M?2Wl z1^ZmgL}DAyJM}tuBO9iVc69I$j*YGVkwjV_5{mbar)P{v(tf((p(ob&uPTW*uU`u! zyqc{xnqAL!gM;j?6D8hLp#AO_=RxosJQ+>wb>THZ9gKVy!j6{(U{%6sM3Q_>Zm!x$ zdcA%^E|qIDj07RjI#8}@v*r6yBOV51wZbVW!z*6e@?xZJHkmI_sX~IlDX;{wnV;bC zq4TXt0@9+DlE-Ih^R zvKARB<0=OCOk-|_U?%m+>7J3VMsTH>o<0`Fn<)`-gF28@B1?4%z5+Zdb!DN9&zFy6 zsByKZ;`kX+wTK4TNJ9d>gp9(Qg*MtTuQ-gAd1@0_ef98@D|VBo0hm4@bWC3apf+~t!}mH;G4O+T~B!>YG`w{r8k zGjXcEed&%J4=$SSSo+!U56OUl%`>)8YEEnWKFTJX*{`=)RA{M#9rMde~$ z^aX^9(4htr;U_9N5gf9BF{Y)J*i40mMq5cJ6maNaHgD9sXca+_JR#5T&O%Ec8fZa1 zNDzXNxNHuGI2^?+;yuR|zS10YiivePg-gRDg-9j`T0;}BwxJr0BT2#mO~e6wlQx?r zU8zEnVT@QxR)@trDS?5j4MYq9S8GEilQ|eHgk_OYkC<9=>(Si7JIU8+bQ-=Ey|onP zc3$QI-&!fCkUkqyaQAip*$L10bCZz*$>W+fuu^ z_UYPvwXfB_RV!+#?W-MxU%XYzH`W3=7wxH0gSq>1Nn>OTp z4N4Px*7(2D1-W0U9hXR10c7)mIdd#-?>LniW^sySoYJUsrs|m`C!4d?nuQn7Ic_|} z@&FG?9)G5TUC!a`Fklu3d5aYtjsFol3%W0pLj@~ZthN#-@9HK7FZRzXOuaF zm=?Rlj5sbH7LSVei$z1?qvA8-+hU%0#umgaVp5#4g_{8`1xt2A(1k@4>DjT&Ovf7U zv}NF)^_)Qh+AdY0=SWa|k6>bFYfAWj_LFs|B&w4u4@?8<-ZV|!2D{l!?1gaf9bkGF zY#=ATyvDxAi}uU*f~K8d_yYMZyA^DNzb6$tCA=g!PUK_o%zraty;z?|hy}_t^!t&^ zGo?r-bJ=7@2BEYUWZ}({yu4z-69{Z(0yQQ9tn)%A3nXiFEiFTgIuT;p zC5cP=B^1(Q@!&~(s&#-nNs0iC6X973)w#{WRIAYA4tP>XHk>PP2vH*AKGte98kl85 zDNp7CWb57^9I<)9mft4+lUyArdbZHTTRGJnj`5;*R=x*+=|kJmFFbW)r+Cs|?5S@8 zwcvYW-}<&?@R6}~LsOT&AS3G6rPv$8V8X|TizR8*dVr*1wB)A@RXK~aEA*b=QNdKucRhX{eC$DvJ9n2^q6 z$)_sP(qawenD8g9qAD{pt1>4qFWYR%LiI-$s5qXTZAtd-{m1piPCM%UmJ$&d&KsEe z>IRNuv>ZisNq;pkR)gxw45UCZ;ZguZ9$9frDitICN0$%?v532vAQ}|arF?4uecu2m zgN7vZAu=pqJ^DVXDr<|CM7j>c)-zV#QR{6hY2{cLo%R4nzX&f-&rSRpLn7DA$eCd} zMn5;wnLWks8~3<5WO6b~#4-QAgKw6o5haQOAz5HS{*k!e)Vy)~o!3&O>Z2}`32=DucyT^eB(QKfbp!h&9`?`P>G{==Z!J)En z;>%aL1 z*aD{6VVE9h*ek*fg73ov(1tN_xR%CxjiZcSR8XX~iDYz9tUzszHb7&s)z;S4Y2@}2 z3Mu4Gs2gK3`V{WdbWSSs1C>U~ima}jK`hLjC#tK{q`aIe*01T+jhR)hm1tA*?+`O zqD~^|XR>use+4!jL+I(ykr34q>I-cS?F(HA@k1q;Le%L7ZcA0ZL5siImjiMdOGN_A zGOoyRhy3=esF08_vdpL?uM~sp@eJZ?LkgYYt6aBkyy(b5-BI{P4eXxe11y<`fUv0z zt)#wQ)*LR|q&j03He8IP&2n=H`PqkG^v7AOg=FIIw@}GCv3WoE;!xtvvwt+}$}BGq>UO zXKl=B@O=M{|I63607P}(`JV5bGf(Dm<~cX8@CQ9b|@wsOS5i|MU0%{kE*?7k}vwNAHOnI#p{>J<<$sCX;90xBzZIg4#du z@Zt0{M$&-}FaRN?fSYsPTib4KyE!%4^X^C_eXy^0<*N1l=z3e=A2~dQA4ZvW~a?W38pQR?su<|0cnlSa~fUe*S z$8eOMV>m+JONzxL2DXrd029lzd8P13k!Sb8gf1E_Nbz824%Nl+W(!*h6%my569CnN z1ct24LJ?U!peQdBJ{4KK%)Lc>y%|8(V<{d~f+m1~uhk_hwqq}-hCe)9Eb{_3F5MLB4kR=7OTJd4dN(2ct|Lcv^#6OjBx zit!ic-FQ2+!dsj)3G{+@XL7%7NsuXEnf?{EVn4NF`WK)UfOsePGgJ`Y9fT{uzCp?i zY3OSXfnSia5sbnf$sI)nh5}uj2jU+ghhZbeS%V5)8H2T`$WUlD8&m}b12P@s>6r(U zvwT^-EF%^>>{csTXq;y>DxFguQIp7W3N@NS!EiEjhEvOG$d|;xDUOJF15yhHgszZa zLOgV)TewX4HE%*3=TlNJB8`BV=dRZm*%5z<_?=|QgKQEi;V;MF-Q4@3CbAIJP2Z(f zj8Utm-vduwUGd7%{=8 ze@GsQzmKxqIPrT{;dOY!Wx=2%?6AtQa+!q^i2%;hB!mt-Yl|eJ(Ig@U?~R{m3f>_;B+da*4IEi3LHUnoq{N!%gbWuVJ0FG5x#UHkUB--`;DT^ z93Q_zr_m^|R<44;TfkDnja%^Odb-_s9b$=;l5(3&L5#T($Ss2cI}ca!BvEan&2ubq z2=rN!yjd#c`@&dfZodfIrH02`YQA6|1GKuiJD6WPK*vHNKbeI4lC>a1-far8TD`QX zO{;YtTXo@4`qpyzOOPDKF}ZbL=jyLNKm64LPSLk=t8#I8uCWmq$;DLLBWGX#zHztx z($;HtM19i<&;qs(fL(Co0GwzY>|8U@HFb-Qz#sp-i%YV9Be^gBE}`S7mt3q#6p2Ve z8k9uY36o4Bq3ndN)T9q##J_Il!K*qCMS&t;)x+f zi4yL_xXWSU#`CD)b}=rq%M2nSQAiNd zs$*r#WouD+5~8?cL;e~an;spT#qtt3kIHRO2bO@ffCl{VF39T@=gF4P0SIDo_wtNb z!mYrcm?n0A?hrZB(QxWRK0GEr%&-6RJDiU(UK<|gS|X@FdXOk30|fa2-Mo4(fxND6~6Y>#;+j?4JOkA1K4diU^s5LY@mA#UTS) zIkjq5K|00Yaep=&5z#MRsvsghuCk1L#N@c2+swgeN z?NUw9W-Btt)aqEQs3Mc7cH{kT*5HVs9JMGYLcW$&8?r$YW0LUns3MY#h`<98I3PMM zB1OckfOs^?!8bX-n2X+goxer!UBfrm`AS$gTYTqnA)LR@VgfRX*S3j15WT^fQ*KOozdF?&E4 zb?&uoe=!|eKXGXA7+AdK>KmEbqk?YTT`t=yLE+568ns$)K_SXUi*eFrS1QGRl#&XJ z*3X@Enu_!cf8Pd}z-h4bl;0`#+T4sABk%mh#pUQ8FU8+o3Z7#fUT29v;4Lk7m*B;| z0De~zD0RC_10}TDqUGZ1ykr(-W<_;sfb&_M!Qj-j>d5~tsa1b2spX|+y5|yGp|6PN z$eO(NSKbcr>^PO0(~Lnc=5tI4U2#5Z@%(q$FU9prcycAl-G)%^6L@nJ-pD-+G>~#s zn4YFKPft_yD5amiM{Sw@F?izG=@q;7zC3kx!^n;uE6Up&?}4>Biju;k@SRKxa=%@J zq-qco7!Kw>9)x?yEw2x+8s87vmhCybW{^9zkI)_IG)*6 zR#pn^a;Z~Vt<@eYFHhi=P-Un_E>~1nV|GI+R;?HpWBtk$t19uAgqV=Hq(qFOrM;fv zl#4N!gMwqG%MdEUg>t4OZmJUz^rO@js$@k)Qbk#DE5wQyTTT(BrKG?x8RY@U{EjBh ze}t`V?i0y5`rz3n@I9e!#A(yK+$hF_l=<#haxOU%AT`l&>@$iIw6L)<+x8GR5sHOO zO7!0ZTT_BcgSW`RMD84HpbmB3KMTYizN=R+!qeUcu=vuQ+AZ*6Gy%-hH*dDVn; z82BJN*te>0)!?chD{P42pSVZ63^y9)0B^kvz_+tIR;=k?J@pP9hleh8kj-$%Cl8UGSm5s@`%oHeB`S$0 z!2wpqFl?za)0|F-3aO$jX5Cg~S+>4D5pmi$imPSFqN=#%y{_>@Vj)hcng|lSFiDjX z*fNU1^OFSCl%gV1T%M|k3ZwCs1sG_T?3d_!LW0Lr(@;G`Z3hQxeqJU*n=`?dZ12VPvV(9N4pJ%j#XdJ1z8) z&3pC_nJsX7x^{gdTXtw{@5YaT^GqxC3y=XL(OsLS$&atLw8&d~j5HYy3<4FEyfWm4 zD$oeF?*xNz!%p~ddduLNp_NltXfb@_LI>EyPQ&Yq6A4ByHV>DvfCQUr;WXSVl^#Z= znicu7+v2|^^h7x^!!i!DL+>*i=4}hU@T$Iq!3dTKkH?1>{E*4%{RIVKf0@Bxb6HG2 z%;4lVnhd8w11l>lLx}{V#k+eb;S+mGO0=cOK-^9%{tF<|=Bv2~tii+Bgqvw|1IM~H!jw~kdR(&Q*5UO;pS;-xc7I%Xvd_Mek*B?1N%1iA6+xLNo z(0LJTY|g+3ll$I;?`N`L!wtB1de6=E@Ga0V3heN9?YZsidykIxA2QQ3U<9rn%3Xvb zjm;oSGE*z){kad|crpzJ$ZSpzdcepaKE}ZZ>9eCNww|4upcg|_r)34bth?wOaZ4lx zo?=UqW^GmkP7f;V7{Al+6y>>)PpR-tsgfqSCbo#;qy|MjZs2w=;T<`qIgjPH8-?AxWS-as zb9m0%-RG)sK@S$)!BH;9c)T3P%|7lfou%o__o(^C-)9M0@~VPgK!yBA9d`-(f|fjU zWz)W7hB^Unm%-_qU|VAVZn}OO?h7=4HP>&m@pvK^xzdMRHM*Up=p^@SUA1x3o>fC; z`t4iZ+}$+wx9HTzqGQ9uxgmJ=?aj*?55IZyNV@gVH4p&j`Z}|4DRRx5`MVpQZ5r6V zdSKJkL)r~rzusg7AySchpHpL9fV}XJxUn$D7XUo0MqK0&%RG#y0Nw5OB8RycB@C|? z8|@O@Vzi*F9au`aT+$x)tGHX+sZ*;fbVjo|?SZ}`DK2YjT=Dl(+h5L!3AVKSL85(^Huq(_Vw_UkQdNpO09*HUU}I9S{8{r`Nl zbC})(p1t{Z-@OZeoNM8v5k)A|2a-?32M9CXoWaBo;LB`bS#i1CPZgI|l~>41b$*6X ztK&L~C<@ohQN|WR8CwrJ`8X$)Pz9E=vQ(-xMCpslqPR*>R8~}EOaviSh)5ky@$~2p zuV+#8tE$p7m613bAB$7*xX@{fPco>AXB_y{#sdmu3sF|5G$<>gp>R*MKT6^#s>h4= z>G8q>3ZI;fmeRYGpj8Q!45!lNq=B-KrVEu+NkDvBXupZYkpKt>>HFawB9jt911OEs*z(%1Ec)4rMiZx$bJ9Ue$hDUzhL2ewJKKqEI zv&)zfN=sfJoStZeBk+C`NPwXX+yn1;+<-*E!47{Tc}M(1!bT*B3|PSG7(FHN*<6g? zY?1h?D_nN7>I~?^I&qUSnbs%*7Mz$BRWsEX`IIJ-=-88>>tq#WL$%;(@Z72LqN=F5 zfGOZ0?CElaqPEg*_Xdic6}Y`#6iruGOFf>ds@7yrl1wJ03cQ^`78FSBD3710th8}z z)LD|-T!aErkNw3Dk2w~wsc3fANxo*$77xpVt-lesk)SEG>N z+w;K(t=qS*-`BWj^)5Tru<_-_fsNoLkR1f+!3X=74UG-LOM~$AVD1xA{sxK%`-Kes zQg++G$`jeCt8_Cwd%J_a*E!y^>?lgAaFX!8_}eH5B(c^pXl6}jvtA*Qs6>HcMx`RH zHe0|ED|U*`pwN%tRDA+91$jR8Z&XAOD&VjGc~+mtkw~ysD^lz)9EWKamO%~ zWSpo&cYSrR7$2eEsu=td(FGt2K@jg?OvC$4h#>X|AP2;0@<5SiV9>%}reR zHX>&K?q0W!hf$hR>*l!Rx;1%ic??PV%;be8{pxq9dr-;0QLbR`~W8l$Xj6PRSV(f;1i8t z18c1}nb<;^S}oBS79a;w?o}2PNXiQdZ*iRs(~80%7Jqn~AU zQM;S1VyUP^(v&VP4u*Xt2~H=ws;bKFcH8YvWG?lrJROb2k_!xmdd?o?DK${bWD<=A zxtaP?%F6IpQ3MzA&loE&Oe+fum1(Npi8uOci5gHnQIw2?y!a2}jhCJxfZ5ZSqDX0J zq=*vLV*gPqspoJPsE#!8`Wg&L&gPlPS$Pe?qvRvY&*m2RupS-$?0r7%?7pwb*M;{5 zUH0&2yvw|fG|w>><;f)S_?*u(-p&bdd{*O>Ye&yAbbfK|h`~A>Vv)Q8=uLaQA@bV5 zgZF_xq=#4G1NaFXaC$&3kndgExzgJ~-Po7w+&6vtdIzd2oqMs+Z*ukam8;tKt{AY0 z`*NM+5piyG!;!b>LeLDFqg|at_ukqT?`c_j=;%;$!-}JW#|CzmLG$z{eSPRJYymq5 z!A`h&@J3?gj@~U@Q(I^+oIKY-!_A_;J3ICZ1Eeb)g@P01Bq6qlj0M9UUtC*&Ux+I_ zJ~yqE6ctFtaT>cH2`V74I-JQ=Brf+>a4bL)tJ|HhI;2uYuapKSDjhO?k2Ha1kfJ9WdL|WH`yS*zEM_3(C-0UlYz3uUy=T z<|7XudxSlvKNe*~v%zUDEKz29|I{PeJ(bPTzvzPh4xA&89(8tXUemU6OU!|=pEbf`dl05}H*;H?4p z)&L4Ib}q#H1XUU_qMpct@3CbxEoOCQv&KR;HZ~Czj3iKDw_B}7gCXNWrD%Piq@=X8 zzCkROu}yf>U&CmkxCHSt(QujH^;3?#zY=_TBF&`JNt~Tl5e1-kT%kZo%U5vHG9lBj zOonqPvMM)KUsKa8VX;NjBS(=Mw^$5VE!JqXD+&s5s;N-wvh_6u1vT}Qw2sqCj#u?0 zK{6SS7Bj_8#u?x|L@*pIFAtLF-`?05T-1Ow7L=7pRZ=$C8oU*xSZS-23`&DiYdRbU zabYl$8ZRla;+GgHE5qIm)k#_V=Kwk>ehrv23eD_zYp#(YY=3e_6x8raEnzNookypQ z838_=+AuB{n*$n0YFV4{ZZhHc9a0{avT{}G;sS90GmOKKY z3pJt2sC+s{tsbT}P5%yL9(|i?@8&jp`^yI)mrQ(J;tg|dgGOqQVi*;pYZ!N zHUl@z$uItq$9ZW}k0q7#WByiY0M=U0u zL9d#7N}!IF#P3Rbrmb`^aBv_yrJ-$}Tzg_PM3^*lZN7jOjRvW!)?i zo|K?SD#q^w>NAtE%B2&{3$vd|vM9{>h2HTXR37F=4o{YaBHrxl1H)b~H834bq^T2P z@x@DG@hjs}c)RzULVIHKL3(;m+4POKm*FYR9thK0m#%E@+_Q40MckgtILUXUs$7qo zJWE6I`nImkttbf0J72cmYsde;Pg8?U*EqSUZR&aC`kG!xV;fH zfP;gWNNMnFa?^_5l}o2O=ny<~w&MyM+eaRThsU~_m+olW0(Uj{Y-`(v(iaB)7Tp=& zCrm^bh3w;O0A1slR;$-HM#SE<#cVDY<0fHwsHDWMO0#TT-2zu}v3)_gm+KW8aj($G zF+ZxygFYL^;H%V)c6)QFg5Yg(s&J(Up20rT-1nu*dl?(G(PTfna^{b#3ZUw>bULHC|kfL5}3s0f}Wby z;?rui1%5wXP$9>-1rjTHQ-j<2jy^b z2yTO{Hvz7J%{jNEE8&CFM+e8DuMxzr!`DH}Ab15Xz59p8kFUZ(uyqi$!B@)OUb?hv zY;f=Ogy@IU(>vfa+tj=j*kJ~ofj4(GH>`X#Wv^{I3Y@uB}*R>^gnA`x*Wl=?{7wprHg(^_O{S0`Uwc1Q3JCpG*w7VIDL8p`X z7mB0y!XmdL{bVhQ=gZK^X*fr$!cx;S55@sdU<3r!%#nP*x}c?1ghz{Fj&`AQG8Bqt zmOL%P(cBc+)PP4;zclbxU}i7o4LeISAH#)#iL#RU=Rsp#%~`>i9KOED?*1nIeUidabVb zixUdoh`B5@kH*sp`}gE9xj;$7w}$D^FgzhvkQ;LE{0e+I8Gzq-XLk;|%fP?X z$B$P`0plPZl(($!U9+@v@T)IbMMnlfCp-50Gx zv}6$-FDiO|Ue^xu*E>=5tF3B8kBp?gK2=n-%>f(^Q(m4iQFu?EZqn1Z^Os~7d3>JTEg;eY)E&D!E_cjy&{1+84ihk({DY--nq#UY) z=N92ik_QUTlR)mClR)N^3jtQ0Pc2gO3h-!Nm|UP<`+Ty&s}%7zotkIVG2zub)KPxP zB^;Zr(`UC;_;r?9iuliTZ$4MQ&s%Nr;GcrOPsGod{A8tz3V?TWlb{3M1Ns55bO3{V zK^OYWje+T_1Jm#Sq7VKK*az<1>1tlFxpDEp*S>3^m$g6oBocw7w(Zf!o$wK4z*2bV zA!vukpclJsDg=*#_UWtK>pvgc^2U}o(J%BgHvMTj4Hkoi;Kw__D!6wCyq)Mf)cp0$ zQ{SPx;K-f!Px}Yf*EX!u_V;hzwo4>^W9ri6Or^n@T8o#7*E`f0+?}9Ys#Z34v0gp{zte@DmsBcd8rM$3p^Vg<2^SVOEQ zv#iTiq?J?`P;Jk*b_WB2;sy2fi=KF*Jyb2B)QMzLy|51Vb27vd6p&k8Mcw#ncY~!9 zPdV1CEJmi$MR<@wEaP~UmSJ8cR-xCIe&uU6x~H$73jGw>MwsXV%TKnqx0<3IoHj?; z^Hhe8b#`uu738=1ShZTM)h&N8n2mj=;4%IEQv`h3*_kvNLpi^8#3 zV$q@naVB2jt;Wl8MoYH(G^jj9d}TSYs@F{kpQEs7yo&zXiw^p!?rwVZicCf#d`W`8 zq?E3;Njn!Z3p+aM+n>j#R?_AqA_RGv{)i@>bc7}yQV?ll+gjTwf|j=_rdMwYNkT9;5umMGK=W5S%HrwUYAqj9~pK=`W*@Lw%2)P)t8 zT7pt=%TFH$qZ|*oAd!Jy;vxCmZvL!<6*Al;UzP>AVF_o*{D*=99Db4HOSBj#w-Zjq z_+=o@!nyh^#&J0DP82WiNAp@6JbM!_|8}2iEAT}d_m|`wRRSnGPa43bxbq&L;dDa& z6noG)i49FL_u!nUt{BAh1}&dWa8#HHFn0r$^0yS=wd0EMv#!_>!_ON439o_>d<4Ys zHi%|gHg+^E1FF{K5Ss;AxEJ_(dpDh6_iyUi(ZB8Vw*JHBvdLX{MeV!VKtr+&K4@JG zUkPPEx-|e#9O)VK21s$bk!@^!EWB*Zjtsib*e6(rvhLt;)!2~&$>jCiY!DRCokdy7(SLQau#?~9)0&JTh8f)JL zyDkAAdW<_q2ZqK^*tL82pFJ3Y+t5#j+KZsO0B|c zbA1yckw#5px2gp%VE_)%FCG??Yw<<}vZ%~ttF%W-O4aD)xPo6H)%m!lQ#8smE_0mY z-9m#Bqu;o_iK=;Ih4^~#b@)HT;QEgHf2^C;qv`%|_P>JjjC}K8_J8zP zd)*3}j)CdvH4hGb>kU z3oRC}LTf@s<#ghy_wvC3liemgE3tx{!l?IEz3ulanp0o(WG@dGqc6@9(&E?iO zpL=%y&aGp3>GAKsCzj@J!<~U*3B2XSwPf8%EB$Ew2w=L75>kZc?9jU3R_aqK>=p3(CcsESNlx$+}#ITV}w`tCFl~w+S#N zz?v?Yu9$9_Xp`wZ>qk~n7!M>TEfzz8j^T!#Hnn!Q_OkXP?Tl8m7QH;KJ&#|ayHTrU z)Z8jCL6Ty0>k(3peL!Qtvnc~6!!+RjuYtQurDAa_pC-pRn0+vKADO2|Gy+wWiZw$jXN2as8NL2QZ z46@YV8hHPWWbFm8GlG-uEJpXja#WGyoA=3x z?#|+8mO;nkb$A`c9>(KhTtyrhN=KXN;DQD91xsYWCj&AWT@%7sscI9~>JKn_#>oIb zUCl7nw4aW?lsKQ5Nl?cVA0^1v1PCYU5@e#juC7=ZOe9!MqZ{&TYm=-hVP{Uo2b-sedfxq%axy3Xq3 z38m2Nh7Atk^OpYkw6=t6MQMs>Guhaj8S!D7hu89&$HgS~ZJe*gF`EzJUUDyZ_90Ax zM-QFemfDS>Jw?v{I|44kT2cX>C&BW?5qR&!$R&6&3Dd3ZJ#~e@>HVQ6^I;SGJ>`L$ zO>Xdfd+u%~1H5~?B~##k4}#TeHd?hH4M_W+{3+N32L|EDAl&|tjrsBE%P4w9P&MBS?z1k@ z6HiDM;jLF)jPN^(V-(@2DXx=ABz~n*t)|KvG4n*Srmn8~HEv+J2))XTG? z6ZS@Gidu{!MMSSJaoH$i8OM229ts8{{t~0HRDT9}^9ZK1Q)MF&KX(76ga?-_uJ{w+ z35`a*Xc18$5-BN)cny6K2tCvEcuh^>9LIvaOthm z2c>i=w&hxjGh522T_3r~%Pz3I;-iY03hIOnIBaWejMZ?-`|7oxvdSzfMW?Y^v1 zDQxVfS>+OLXP1)Uy$=~Ky#x$6)-6VEYyF4wy8!Dj!&EZZjg>os0^c6y%Mm16`B^|W z&z}?gaK2n|o+5!?Fq$>=SolMssN=rGcd;HHrwS{)lKB{6FNLZ$90|puIbT^KHlVA;(IMCt$kf@!6A4%ntn*W%;r9B9Xm(_cKro*GQxyzd1BwH^UEhz^gmpDTmLu((Q#i!3vp-nh@`$?|@~i z;o#8>y8$FVhR&sM$v;#m|B@RwwZ0SVI5Mo00Dpb9d6BX!yE5LK;j^Q!p&k+ISpqI1S%_K;X z|4jahq*jvPQSEC1Y^z< zPI5QyRjnmRC*dSW1Gm(;R(C~rOGoKAppmwYTtbo&avOPpq)w0zNR)))a_U~Vn_oo0 z`trQC*u7|U{%XQJ1t(6hK70>^@8u=tu}8%VNjU#X-s67Ay;-ICD1Q3PB%f=3RYbaV zF`bK~I2jsloFy)H`a>M)0?&IRz;3d|c@dH?X7Xf>k(MtDbEaOXo^bL-9hqYC}& zyLLp}%%f{f?}H|KM6H?{p}#qGrIGHDPhVSqc+d9X{tbus?AStmm)wg?4n^^Q_~qdF zg^Lw^E!K#0*}t|≤q*d6Is$#>LsvBsQf4lfYiM3jLGP>?%_2 z4!i5z%iS-zce@X`CBts8+YQ1sbv4Ut4%E>2#oC(PHOFht*NE}FX)Qr9Rp5Bl`6`kj z!Fwcd*AP`CSw+;iMTT%$Svb5l{8IRM_Jz&J8`{LdIRfVBpI zoB!*0dMR$VdTu7Wj_2Uxso0XU!gs=}Jnn?^q`cZLddp)^cwA&OU&|*yjDAKIadvby z|79LNi?c@^uaPAFLJReivvXAszmbh=bkRIx^#N~}C{Q3rF6>`q(vNfcnwE?GugLXp zcWw0*sUFR+@S*6#sf%^=YPn@vT1N-Pe}KSuWFj0Ft$S3l{~rV7y=9{tR&UvZ-mlt6 z{sZ!&5AP1Yeq?Y@Lx;3+nKoi=+6#K&$T&F;M^Ah*4O+XuG<@?&diBbUeVaDJ4d`j( zFtW8ZGk#>jKOoG=Wu2O|y4`jwDa8;bGmYzrW#g!(<{Fh|zgk`9_m-Ag?C8rAevMjf z#1mS+g(e#mnF7(&%(q8(6K{rRAMU zbGg@cY#g0*TF#8T{YYG!JF<8BmCmtc9UE7M*!_`Su?1bqLnw2)BCbc7OF8j>S*6pC z3SODSX=ki5xu6L;VX=tHB>4IT0;Qai(kZPr>?tYnTd~hCMOjSkq+QD}9$pVr?w9!O z=s{RZUgH+rGsw{>@!Fu#=)nY89#I+P!=MVh30TW2@FrlGTQA`deb>7MV#*+=KAVir zNw#S6YXkzq^L|Vq+~eTlf-VbRDRDc0S`(Mu8t2jJBO^zdfH8k@b(jK+{)Ebqchm4E z@G@;8f0awLfU;#)tGTPu?oRBTeEAJFmjEQ_ld9m3Pa2vxv>hUUVy59i(SI<_V`eS9 z`e-!w?cIT%&3ByIt3&7BK;L^Wm+l%`+BDQ>Pwq{w6a^pwC{UzB|HBjTKhYI`hT8{< z0NJF|iLP}JYgN5US>$2dl8{KsFrSWy;x6|KtX!nkM$rWigwPd#fxF`Mb632Ym4_rD z5l8!6jz264*qJ4P^MT8O_X6~B^n$d90)dd7`pk(WSrtAJi!I9^iy!}C1LiE_H8w<# zGnbY4IC<W_4s|5#NHs%Ir}IWQj?E{_62V%j0tIr+8GIFsKypZ~~GWpO|U>iFqk} zJBafqhJo7{`{cbVZg?5iY24%+xuq-K>`O+>OKaVch8>$W-008I?*m#YhG(yvqn%07 zp+}#Jq`3pR=g1o_@iRGZ=RbXa7#=*-w!ZgcpZ4~)qbtsW@!TibHA~yqbSNw%zO3jP ze0dm-{(!^G{$3E{#Nq_MVAURv&SEn=iizR^!eOQGf$1<+|MF8hnat}j7)-e5VdhE! z1Ky=x;(E_DgZ|B|%ae7v07gYNyy|ceoKtaI%&n#XOF*>0e$zJ7Fm6+1&^tD63@qiJL`O#hS)xoRKd8xT;=&FU;cl!1155RQGb+8g#h%DJ@ z&6))_E^Idm+ljao?+)?}c2g=g%VLjP>l(f*ncq>JRRW4>FeM2pHVB@!Y>q*dXBWbQ zBaTbJ`IRX zzq||>NsKD#Zb(2;*ZntpoUT&T&U@wz%F6U=h-KCrBr||t1PT3qM zR04fXFcu8r5;XXj3eY_65-z)%&$Tx1%yoJEzp#6Pdnk{cyoMH)dQdPI@e1R7(x0W) z9HCZC@9o`r<@C@e=N^ET=1^`LK7=0+Z&v7E?i+$Wc(4N;1RqTA0p790wTlOj(9WK7 z{i`>MQg{qJyye#Ei5nXqj={S}I+{QTJj%Htq}zJ5d%)(8FCDrF6l8MK%df{XlV`|P zt2Xs+T8U-9W(rWu`D;Q#s0af}#ouN1Bq_$mp*9#KN~6`Pw3y8}g_@L$#df&@4a2pAHTIyEyu$oE}YLJ(ft0 zAEVzsk%^9<6PNFQ)V`m*7q`GMxT6)ciEeEhWV8FX!!=vCw=|4w;l!DLgYLF(ath#O zoc?z`_zoKo1%nbl?l-v!H$|9}iG(gJlSpu{siLl?CR$xzZ;i&&>8JxQf0vpq79*;m zUO!}3(r&hM!$l50rUmUAx&Pmt9zY*cH&vwxJ}Wyp3r0G zo*!TGjUr9#^Zah2$98!r!1sMTT;C^#YaMr`j$_;XLaQ04yS@(ZO@psB#o^!#0q?@q z@i^E8+zunbv^;= z5(g5;6I5OJK=^W)N`w<(QBd|8N90k&!QWEjg@p{ZG6kVWRu*zPiB^JCD}a1?6hxvx zjot_+<7{>IIO#Owyy7Gy&TZ(4Vw}K<&CAFbvxFk*bVd~fEhmD`AbBAOg7{0i^4hE; zxFmQyNChPl2d8a^i#f?>RFQEDPI}&;b$zYB^44 zoGs;7#CS2U$879zeIs48O2W4f^%8!Zjmk7+N?+`BZqsF>IeL^D$1$%gzBRkh@FWBKO`0{oC(s z+`hV&UAm&{G*CeKO4t$5!|Tvj3zmuA*>WhGIJgV;?cCLnx!A>Z#Q#fjL;OQdCO1l? zz@M-(jt*Dsrk$9e$mEntWipRnTUA*Zh^10Ypez~<*ofD7g;uUUST$*9>~<3ti|L(Y zRHczns03Gkr5+|=<0@_B$VjrB?Q97Bc4hfxld7Q|77k1UwZ zLWm{vR6b^%2cJC)9_KzkguBnjm3)oKLEGn<#T@C7(3s{}EAXkK=%3*FDxcvsBPqQ1 z^M!s!Y`t)^b#XF*lDom?t($hN%l#L*A$OnDj*)@fb#fq=e(#sy8{ivX>7F{)+&;AG z*p7z1Z#D;RuNfaZ-55PR41RU_& z!JxCDl)+S3D2~@;G9eliyoN$oknn;Y!Z!2Zqz$F$_5e3F_te+bB@>mEX(oLR<&sHM z>GmQ!ECDZ`QYxj%Xk5gJu*p2OAQh5I8{^pR=tIdg9;>F)2}4nl&hAsIy+VeWVb!{5 zB;u~up@%8qRod|ud!Qg7l?LRP4uOpzqdy)1FV!HM0PhhW5hQvJ)DT2XfGSLotlpd@ zNeA*?$dx5R@wglRU^hsPJDmdSV(O%cEihzF1kV)9hpq1UbO*Bl$5dWHmUktyh@3eN zo8X*txgX`b$seKsc7NU~YAi3F5uLv*_Sjs5vm44=%G1Vwh6SZq%Mlrs;JC%HbZd3k zswl3C^9oPo%Vc&x8P_+oGjIhsvl8as1&fvixY@>OZx%G){?8{jlJH0(0ld_wx#P`0 zyEP5LG1#6nZ|Lf5-qN^l<&JBO@weYtaqL(_^mWnSVD=-pO-g!zrn#-Nf|G={?RV9x=K(`48W&<9dd%KFN(Qr6~0@3f{Y?UzdZ zG)1W04mbIp8+^+R9B$xtI#{_j>%b)OnZGyjL zqvSgtJ4%;(GN42B$(}upiS_5;%D!Xmp$k3ebmcP|kP9@sm$RYElG2*LX@xL;kWdcgX5+7)%z6%OID@7Kz%P zdB&zwF_9;-*_PJU8r%eZGklf|m1Plzh;G+;s>(wA`rY4wHv!X^6U`nCGw z`t$nB`We0CCH-#w0sVXWkI)BVM(@-|^wfbuz!ZX(C-jAd`X^fGh4uvt7UD3tu$1c+ z1?(QX%eC7M9QLq%x&0;k0sC?LdAkIEh+n>E|Hv-3v)(XQ7o#jF78bT<=0*_R-H(|c zPt!EV>B(>?6<+9ym%U2z5~*QcJ0>YKl6di}WS(}7%bB8lg*=yv^JK4@$6m|^Pfk1| z{5Ul%PZo@`)%TNd%LtXO#JqQp$p8v_3*5JY*gUe>sw!F};kv!37N-yW^*6ry zL~iEUb>G_A^FK#N&-;>~^%|tfzJ`k2dGgO~rks*uw2FgjhI(>()Ko~dPjB(3=qgqC=BP5|3 z8ygzJY*UjXoT{q}GZtfIOd%>R1tOWqj^Q>AB7g^SWg$itPhbwIla8=Xmkr^tYX~dw-k7Z-c6sUsrTp^nmjKB?@4EnpTT$(d*_dJ#rH^+(ekS zix7P*Y;!2XJW@O#r}^0$M=dyygL-ZkEbnpW25Nbsg2&bk1W4?>l>^P}*G0S&&I?tR zJnoG9z{A`y*$)-q;V9`leR>40CYR<8k?-Vuqq%M5Hq2QK74UF-OJ~=KUeP;nHRi3u zzo&+GU26_p-!%U6>BjhtmDJO(@3^$%(j_>#18!`%xZ_P!ae@Z)baB*YfqUTAI7reD zF2U2U_bxlp7P{C)ZrpOXA@NQ-A>+($v-lgx0F{Iu#p4nlWI$xVH(0%vVX8@qQt1*E z$YcqTO0O4%>XjUrfQJwGkfr&FIQmSCr~q9Pks_PTR4+%LbrA{BO;n*mq#Grb1bE>T zNmj+mY1+eqYN}lke?TNEDXFC~s=y{vsU#wrE+UEQR5%4Lr`}7EYzh!5BBd3S$g9{t zDJl=e;(=hKqAH;d0rYky4%j$Q2R{nV1gYIYz@oPbz$U=)0uYL8gB6K_f<#478xKi} zB!nN_@;~sCet%I($@!woMPw1~C>A-r5ijedyk3dhEio95OMryP@2ha+HvH@EIhzyq zU)J$Pmwzw09`aetn8H2;{hyV-Zh$i66kBUh)Da9WZ&Ucd$a)^UAC zL0Q+teHDnCTRWE?-ef$suQq;R1AS;;Lttbd`Dlb}ZFv-D-)(EA-rlY?D3c#sj8~-h*%<#McLZgSf-(&JXTp<9V69vZ^249K+lBC9}IHp z1m#2s)f}=&xy(w%EDYYanuwUqs3Za}z8Z57LVqg7I>Zq+G!`O5pUfG=g1wJ8 z#j+_e<u)|C2uk8FPUougsLnd2;9lEzcQX^_wL zv?;MflMpCW1;XYpDqcmelj1Xnvc_dBcpVHiUb`u;cx_+bZ;t#0a5gnSy|brxOKyl< zL#|Hbc0v+fi#7l$+}PZ@c;(?uwfkRhD!Z`f%-ESGRL1V^V7rz@jXR^Abg#30kEiHY zr&n*FCrDJ&Vs1ZP#`JmgiEdXyf>9?zc7 zQqC;MW}U^6VzRhch80s}cBkD<5cVPt!|c?UHKnZ4l2vP#Yd+FYrS_*Zny2ig^znAk zUcYEj4Ytx647sX)^2usE9InpusLV6gb-~A1`@$TuS(w&Gv7_V0E<6K9kY~N<7C7MM zR#aw9HqUV(ta1N;zTO4CsVlt~-D~ZwrzPuYNtPw+Ez7bj$&zf#wrp)bFv2*tFbpB! zSBZx*lmmvtr5=WYhw(6!@qo(sP!DCmO({(oCb)(;9FhSyrD-N-61cfEO;ZZ|(lj@} z93H-Dni5;uzH6;5*(NjhVrxsCt#5sg|M&kd%XglIw(tQeuFmiP*X%Z|%a&aT zVKa#m7qcL&Ea^g)8vZTG77$kE3V7M{nfTGA6k6mKww%7+)*1?M1>6AJ-_q9fXFuaw z;P={BjI{M`g)gT^N3OjDn!&Z!xcX$GwLzKBv?lYFhV%R1%!tRky5{`RPa4`Xdxth` zXxq4z9yob&{*{53rV_r}?ky*->^;x?@(RcKgR7c#I;cD8t{Qps*xn6Yy$4#3Mc+Om zRrV&iw#?@4E!$I8YRk8@Vg4_-!j^?7b1eKI}5%D3n)8#3~H(ygZ>wqp_CP)zp+5 znpig2(9)t0R@c`Dg{8R6=S6N1U@`&9Wir`F`$pQtxCg)WY7ZC$tGhkyN_ z$Kqcf-!VQ4TDjCKZysu)-RT+HgFNnet{Zz?-5=lh`_}yrykGcJkh&zuK zmE-GJ4!SRUBtVX5Q}wONRy;br0y)%8mz#)2VE0tqnDtp3r(%URqQKyYHR(N!JC8_e z^sy30e1!;^*(w+Iw`O-Wi2!P9DjhZ()fqY-x)iz}VvrqF^2GKM6b_3GXpLr$E18 zMgVvE5Bl%>=>-#@pulf3`2~;?Xf9RWsD!~vaH$duR)Rn!sC2trWY(*oKy?)~ysE(y zuNoXC@Jg;cG%y!=lHoy8qF$t{;*rwId${d^y{__6+3!wz_-R;vsNgY~8(c;+M07jC zfp3No%V({#Px%Z8b5s?8-;!$4;C7pyS+ZYbw9gu_V0pOuDZC4Y(n;nd*8q=Xh8}O7 zmMX9I?#VcZWJ>rR>^5=z^QLtj9h)b&3dD!^oY;F}u4#Irq3YtPsnb&}kqajPH?(75 zq#q;>Z0J7H1upOX;@BDP!(fVg=VKEfS5o|Q%@kCaxSP^M%YJ!niU0palD!oRqviYKmaJttMax%E%Y^Xc&aWd0&ORYC6( zYto-p(5zs-<>~l^U?pRl|MB-v`MC{y*KcUsvf<&t)iVj-RAS4}2Q8rw>5lHhd$#WF z-8j5|%Rcxk@FmKwMn4=s^3zpa7)Ej{f>*vAL(97fhgV zVTd~+Fzg;a)a9RmBip*KHAUW=|8(P)ty_1)Z5ual+d4!>%NImvgukG)lmVq%4pN7z zM(*_*TbQ4(ru;r1uy}((du2Fmuc)q$+D$q!3JW$b8uBd<_ zZva{N_Y26b&3NR}5(TtVEwH4l&X(RUeNswaDqSdrrBdv#mCAg=cN2d#AA9b6?74ZV=m4q5F3p3H zlELm>yxKYmk#{YU6E4Ca_&hJyAISEsmodaWUgUgP#t^p*53`i=5glrNd~nG_F9}Zz zmb+-d?{Lwy^9*#JhlU4-K9s57+B2NqNT1K$=32VCHm{%DE~p(poH}rA&d9eVC&y=y zu?|9JPxl8$ZgLBPy|60t&iww*g>4&UJFcgmg2P{(LlMMo?q~!IFo#ZE+c9=6m}^Q7 zU2Ls-zhB(F?u)HoVZu^w9z_yAK*6R31+(Q@;LXq3>Vo_NW4^B*Qj{^^_ZJCDJf32m zTrRYGeLj1QpM@lUWy7j1AT#=0eVLX=q%|gfwv6cpy86?hJiK^#f`W( zR2L1D7z`zWXkEw~S4be{frpq59?nL&bEi zkV5HFjS7Van0SbQZ_0WI>i{wm-c@EEiNF4;SJVU*s!?diwfC=i2B`nd<&?#>P0yT}Ibol)MsP~36;gYrb{zk=?J1O6L# ze!k0>2CXON=1y?u1tIRrm1~(pZYy_8pdLxxS~;tBGNF574S?U+Pl#Xj^`PaPNjoyLs_-FEN7>|WUz*T zA`BM7KpD1%*>EyE92TU)z*;d;0dK%t5KcgF7J^IY3Hqh-@)Ng|Pm~KvdO`^-O7KJp zlvsCFi30;Au0)v8TP)hM+8d;kB{)kuTu-!&7N=)gGQWu5VF(x?KJ*!O8V({`zi)VA zSTIPQ7(loJDx+G1K^s-Vim*r$HySPR09s3z;!GR>(vr>3%Z?#hB|!<45H_O6SdL&h z3la9P80CqRx?Q_=kpn5p?q1$*<=riT0|k1PadIy21!M`eYL<8GRW(`3_hr~nbQnGd)tQth=p`_d=4kKl>Smr$0OgvnEI zFq49{nYZBB9LrS=p~#@WU+_x$1igd5rQh3fZKBOL-OBguGxS&K$9LF`vaJL3$dLm_ z4qUl%0N>5O1NMLuC=eLs_R_nLa&t%F>D>oLy8JJ}A-+40)h@UvqC3dSODN2T(nhTT z3#`Q@70OKL7E?IfZW~opTx`{7wT5`mTUO@sR}uQRSe87c7ddD$_HSdvKu7AfN(v=I zR}7|3W#?6tyFHgsCK_dE1+=2Tq94VVtI-#(1{rXuLkkeVD)MIDU7{7_PrL`q^jS{hpZF`Q6c9-Z0+y2ku-~)5u@BZ4+)M80Q+> z;VLi+On&Zt?i1Mmev13FDe*~K+R@h4ajsoEdbrKMf8@-bqss05$LJzVZ85_AM}c8| zgQg(!CHTVPI%Tv0*Mam`BV#A5hlfYF43smiV<8#mJ2HQhiM3|Bxap7=7~x3DZsd+~ zn}ZSh#1^i375&|CvAQY#l`udG}tlPF&&h2aLUnU!F^+BVSARE*)6 ze!p1IhS}CZI2I)n4z*x)5nZJ&(H9itV@~5MwIwB+D)Dw;s9N9o{MqL(Jx@RX{JO9* zTw9yM{Ml<_cow~4VRovbqTm`SJtO<=Tyu8Kr8W20F#0w6HNJIHsZh8sSi}}3i|C>v z3@EtVR2XQ)_bmxcoD5O6DXHfagexJy$iz&%3B+4KQw!C>FdbA&lfar<2XKwJ>PF=) z6nE2umBW>(O1iSrN2oEZC019^1zj#Y%X`*JTX_vBzBt^oEczu;ZniU^kJ5;HoB~EQS+E5RN`wFgc1(>W>S#gAyr{M6%7BbHf|sb)FV)tC62fp6GB#T z=$mtSgx6@X3Fp+j%Y3Rr(wK(GoLas-dTUhXkakAc(}h;cW;G48uBgTe;i)ZtX- ztpl)l*r`=EtT*Ut?`0;x`u&3?_3PUvdpED^5KDmR&$!d{P2}TiGrxduZfxat)vv(X z5$XMJT-@{dz?Cyshwg4=0sxMDj{c2s+z2=S%ciD3`Z*_zj2zzEF=DdrN#1@6p6=Kj zTgCkmcOe2Az?{eEa!vw0cWf36?)v^gKm&OC$cf?KB;mmR^Ftr5Lt%|!K_mKDcp0Tg z<-EEv2JApPi(+9zLz%)}*4nyag{Zlyi7vM{C<=tD+uFj3=bozzSJu{s%lWpP6NNgZ z%2F&}HRX0&@O+7tmpgtPJdbt;0oXKUFbHu)S%(57KOU3{B4d4#m54;aSScMUfzNBtLX=;!KKwG zVQgq!y}Gp_>KDip?z6b+oY3oVFeIdDp@7I-7)(}NIJR1`#?@u2xfyegy@sOox;kI6 zov@BLN*$EYDrAN91L3R?5-@7F)sfgK1e8#TUZGiG62;vHtARDpgN6yitbyKX07?TG zM4wcOf;&-;3NJZsV3v@AqJ+>uRXQA%ltCy^q!M5@0Ro9j379~RSeBP3$3Qd{N+}e0 zS+5S&oX>)kD5!*YW}iT0VFjjK@9m zyF)1VF#71XQTD2(7=L-^g+%ir8(Jr}X9kKf#(^+`<$5uAku5=_@j_X~xQHWvyuuDM zd&bkBI2o&0tK&ZZ>Y7;l)s=JkQtA9>E%bQW32%Nh$_>CatM6Ea7ygj5&+mxr*fw-= zbjNRw?Rfbm+PC%1X`lZ(y=UXyiGlN9r!St|J${=0F&C*iJ%05IVX|GlH@W>V(4CwD z7r6D{!l4ywBK_MAaqGDQb}u*0?Pv!{`n|Dz!>2}oY4a;boBW5W22%TXkHU=y4(%Tw zq9kNH7!&>kg)=6?uUL+v?rM|-G{S0DBbDY;b+xr7SE#yL?TOacdkQeyt-Yd*!5aV; z?d_dvw6OT3I_Sk&!4*&$iDZ>D9N@*vE?0@3=)ReNx-s7_^cW1yCD{AtdpspBM~efL zI7%F#7EfH&BEMfpMbM)Nh_dF&b#;5{uGHPEV^-IJo0VX7U1eRRuv%G-(u69M zuPD)%c&TzsUP74`hFM8Ie9meLnxFx5;mYwdL(l+CC|AHr;+G+7GvdfeRiLU@)}wC{ z#dsw2wK z8Zd&RkDxg4+TxQ0GERnfD6${nxxnn{ELgmUA1GT&BbMPiYWSjLHfad);nwfMcjPh$ zk#Mmr19+OJ?7#tr6=m0rD_gJO7Yo0NTo~ZFeVmbgwEL)3yJzcg#?4*5PJi{r$@w=< zGR}+_e3YJhyQ^#6z~msDgdb(x{B3UH;;G%Ki*ROS$M^(uj=KWdQOb~^KE{dPy8NxZ z^dwAVu5#~9O+#*i`;d!RP24$dLj>#zrhqKPoI8AMD0PC{pW1!k*#5DLq-^+aq7Tp} zBBxwb1GR!@`=@$fAzQ9%aQQ+N6_V$5MMZ^$Vwct4P*YP^=aj8VBpN$AI$GM-tdX}M zr`@tnx$alsThzCx=aE@I57xfcRj>5=OX^Vs)H7A3HDh$A*{oLSuYui^Vqtb#p-}PD zp)X#+6ANm*wp889?$^HN(TDS&l*Q*N@L@u zZ_&+Sl5EH~0993&utg&2Yewtta!aw^MKnnACGtp33ob%dMM5nh7z$NI0@Z=4@&-&t zrE+`S&v(D@f@j@2Ph7rJ4prDR!)kNFS_R~)DtEWX)9tQO$%T2^$$W4&9|ZG3e!exn zs?!5@l4qUKA(g1sB%d~=$kMlk~m~VPomhW zquH6*EDrSDEPr}Vi}{C@$ znQ71p29AI&+^N|4v1IDxk)bJX)yxR@apv~Aj`iJ>1OB6T_Ixljb#8KK;+%llvc7-w zmdxn-4V!zr1^>9=aAae0{zF_4ZD89HO^3NJl5HL1pqD#$p*69OqqQK!y*G5YqkGHt z?Y+MNaN=+%a^Pj|Wsi|N&FzVR7{l~V4r4Ul$myY%M!EitTasHh&a@}DC3g_k7FzVS z@RyVVIov|zdRtQxSo}#%sjz5(n4%a=%m>w&>Q61gFEJFv zKMo4lAnargGLRw32GN2djm}3|qUjJxm+`#sF1|dO3#H1+ddimYdVn|Fnp{uxQ7Eej z^(cGb%j;QH;%5k@@kAIgJpsfSv5WW0yfIqgo|owZ=|k}5x%sW<1hM(8%=q?+{_%lh z^F!l%jvhJ!KI(3HsUZn>^mm+zZewcTp4rrw8D`x&xSbo~9)Iy>*KfYiagR@LzBns> z=Rx$NJ56tW*l=YQnM4$s#GLRF6(CNwml~k9!5-G;@OW%qKTQjK!n($Y5Y#myA7O2Y ztZ7>l4EC&7uE%=x-^xm5bzGn;dro?x) zd}qrh+Tr&wZqV7>yr!`}6p9CNYjKSmeFzh+xZBv?MO0Wcd7i}DwWhvQ|3v@o{s;ZD z{epg8;Z&RG@85j;#Ro6WzDU3LqPJ($x7OnqiqOxqe!a=EDX=NNi5}cEylG<7oM&l3Lwx2-24Kqw=~-YGo?zR> z7m9K^0m?_q$~2fSG&|&8mXjDN!|C$lXbx({*MAl%)F0)JOYke=xEI~?Z|PR?m=(U* zQxevSY*4RT2B)&qZcPre&sY520#Y8bE!K^+=#9(UPdQN{*YZ3dtLma&-@VBKzxtX1 zrxnrPmT=i-SJ1<{|+?))!?4=>!-)LPk?Fs;lmx< znY{n&utJp)-P~!-s~CZJSGsZaft0I0{aVbZ;J856+Ej*?6Lz{`Kx?&5tHh z=Z_q^n3;TkZ_DNjChgSLt3Y=ReExsFvZ?pjrX=@|=Nnp5z`RE5DFYQpfrtC>C^v6+ zbjO$`?xQc5mVV{-e|J}8=GtdISohXfvG?xUogWU>zWf{Zz3JMiHyYlcq*N7`5#1E7 zM5(rd7lS4}ES74e+Tov18n-7OcpW{XsV4LVjVK%Fy<8dcktsWcNYqFxR+iKi=Sgbf$~bcW zuT{3R(G3k9)mSq|Qq!`cu_?6ztiX$+)a6OAO{u2aO?0wpunDecTG3Q3s8mL7M_@8C z7#WUCL?$D%5n+V9+w4sAiH?hIh;E6Pog(mn1`!cWiz0N5pr*PZ-nM#WqArFatT@Iq z7I_jgtHEmgg+a9TlnFMGO59E`gNfn9L}D^AlX#GrO^9yCfHfA3v9ZC}aBLzr8JmfT zWB7|AdS@cOIuXlLDDq;7)p4Qxc9yY=txi^_s%c9#psK-e^-ML4S9ey!>T0>`8lk+Y zVr3}*hR^jmfWx7bla`5>5}>0G?U=R5(*;27RLDST1SX@=RDlvPH!SuZ_oAQmUYeRV7u!s+4L* zbzAj7B^gvrs%BMmT-B+9Dqc4=ga>w(0V7C9m{5Xc+Z8B?D83L`^GY_jJ42ji)Gr`8X~tv!p+t3I7L5@1s;b*w31!v6!q@r&Q(}DpA;-FO#XYT5%HJFNvg+^Qovr}OdV+Df_Tmo}C?FQOcgM%xvI3945MJM%nJswj`r>k9*P0CYB zrDC;H?KBl*hQrI%wcvfR0{(EVKq$^<6=ND zO3h8#p~x6(${SVSXB;-y!B) zJV?=4dv31CQsxXiJ?CEY0{8ek>#9snExW~Phxx>BGTKmo$(;%Amz^^zP_ii*c z2RNF`+=J^g7xr^+0zWr2{}^3GH}^>Nsqhylc&|i`zkzC^R)Qa~GK&RRLm{EnXecn@ z2;E%MT#uo)EUOksaq~DYPc6TOe7hLsy<%}|mEbBEm{w~6h|?>uu?eXl3iiv(Nqlef zIZ$ZQH(jcB85^n<#MDY{LNimMRIbYU!cA;miA{%cY8@psBNMH@9I2^q!Nl2imO>ju zGTt9&@Pii`gi0Z-U&|K1xloi79`}#Beo6m{o^Cci}4d>6f11oo;RhtaE!#``nNjPH zhw1(O2ZH?_X|`qhJeCJO%AEi^xC!_;ljfdQHGB%*VAf}@z{8n+`?*j0(_>Kf^eJ~F zJ%IkwLgc|d7XB4wC6vgk!Fy~`pe*jx6s`yc%Br23puKQKt4Yq}39C!p<+vhmkGCn? zu|w6g}uUM^1T#B?+TZo*h}JeNDv{mn2lGMLIfVQr<6zx8yzm@?(w=7Pz9gMe9V1!eF%)g>+pl8Nm_pTkB`1|9S*Q} z(yhP%J{j4=HXOqgBYy6Q=tJRa$ScLr21p>(P|hmc9xvcCA}JJOzRB5Xs=lG2 zw#$oWu~c3?+t|3)+!?EmH762cr5LkWi!@4&;2JOYdWB*9NY3=jvkd8*cfcA(#X z&8c)cOH3v^F6`#n^aev$zCy89x%Mj9z{v%XH|4+KCUXkOjXk)&Eds&%q;rj@2xkYXn>RdFl3I+~#Xb!c6Mg z{Cp@~E!`xAaVe0B#Nvu@SVo$TRKV}|n!DDn#b}hvm?|5eUg`CDsrqKGx4E8TDvFQS zo~^x9d#m<-?UPzzEo&@JU{?4_;8PBiaWJIzM!qHsU-ekPOQFE_)V^Vdog4Yu*AR*o|Mg$~ z$?tnZv5@yi|3`X?9}BZaKeya1ZNu_n!(SLfJmGd-qGD zFEqFQ;UA2K&Tpof)DQGQAZUVN2NGK^4+O<&^9DyeN^ zrTO_1KdqsCN*|UXl$4bPJt|eP-j1E5rfi)L`1mG8LBi*gQ2DE6n`Ga^q$qWg)spW? zek}PjiQo?;K!W-DFa!_6fFv$~5{ZhCuuGi&(o(5ZXe+?{PP$^9nas`@j2gRBxl;#> ztlW}t3Ux-KPUvKS>MCF_Pk4ZbRE~8Ce2?W5JZQxuubCGFAOPZ^6VRB|lqAJvyRw|v z$UjE$JZuif$CK{he7LWNWFtLGMK2Ob@|2xCMg-enO=yw9DVuKaN=bkhxd`+67sywF zY}IN>X$To0*4Ckr-=yg#rX!PSS^tAGzvlim(guF{?tE41CGJZg<35FNa$f;4_w>6z z5Hj3u?w;Ty5Slo0=L^B{lP5pFGw)^o2j}H}7V*P8cx!&#Q3gItfx%RYL!VtXR~vhv zpLTOwxUFCSw4v*7BwOKXw1t&oT{2c4udl4}hiXde{2{Ls*JoW6LpR9eUk^ zPnRMm^dhS+)wyV&T;A*}GMgK{-s)f-j`MuJx_U3cG9PTbkHVxzEk%{!in^VOgSyx1 zOH1qZOsyYZP~6)J;kVX>@7IGctF$EQ8Qi&H>KXBZ9Z>e5owX=U`QT|v@ybic9fJMq_E2fn0Rt*W)}( zdO4_@D$@`=m=w7exkN5u6qx$sN+cNZV3gz)v&$T=#t&k(F{c&3bCb;y0kaYCBmyQP z;CSRLt{Z~R2%zw}g$Ts;Lm0>BJ7aw@Xk!({i83Z)j@fK6bA%}qQj`=A)2E~}(%Vwu zq;wW&R8aY^qYIvcaQpHwOX7 z&5SXzF_bNG9E9uV&SgeUrRL_iFW@Bi1;>r-m&&*c+*Lt4V7VF2hmW)ty_-!x#E&b1 zbrgu(81ekmHty*t_h1yD{2TU;f-gr$IoW9D9hYlkQ}-5nD~`H>4vb^vQW9eS7vaw@ zLT1!RCBShupDC#*vpP$v%8JTG4UHI$7*Q)%UI)FDhJbTxDH?4UDDV>Nq}M=SR@hnh zI?;%%L2s{ODtOeRNQOf#ZBdoJRud5xx3siboyB33snlMM4NqE(VjfLXQIRqqTTN4O zc>vi_-4x39(B0)gYe6ACkBrZUt?7!b)FvjWpF|Lk*VIKKf-3y1xu(8`4FEQf4D<(5 zfr-Fm;6XqXK=C4X}cwU{G*dzyv6ppr%G(qXL4JO}LNVR9)?=tMic5Ph)Wf zP|DZmV$QlQWivm1>mfrFfwJ&YNjAz8CuMc&p0TYE7PR5{8bW*s6z0hiLyCYEo;G%NvGt#gb7G+ zsB&C#7Cm_)S&)b&5(}32s-IF~A+UN@W?&df8&oEh5O>34e`6wCZMY+c8^<}Bu3db+ z9W!ZViP`vB0G=u+oSRY1cFAgpL?LktIJ4sU)0b(rp__-E$i(2y%1_hWbLT2q z@V6IXI>VroF?#FMb^+i{f%j(LY-$5B@V4*7Vem4y;S?7-#le%50A)}2MO%ddl=2pn zLDVwpQ&y(Y=oz6hfqtsEV$;*~?(2jkU0Sv1#CD7kZftM>8Pp)I7 zc)s(XhSpdKU$+Kbh+y7u-b@}nn+M`~op~^iCu|~{dpMA}iEAQ{qq*_6Tm?nNYn?sP zhjO{@;vYFoxa|a3r-85bs-B%O#?N!U)uyA-Gx~1kn*Da9>5$(i?EU!YMXC0c?fWxV zV0-R1_s_5{^PW%$L;oA@=lZ$FO^K@yK18|eJ72%^SlBcm+Y1IWBeV?cg$y^EnFD*@ zgl}=9U=Jmtws8xhZNfiAk1YHaOf^$0!GE!GvDi|fu5!Db*5(=vVx6MZh1ic;npQ-A zMHKINw%ivkn^8`R>ue6nhR)c)#>>{07|+b>h#1KBtPxqw^%h!KuG6h54^~uo%gQ47 z4dufT5V^YW8EaFh6YJ4qug4R>9crZ)On4`~5RW|U^d9swIB$N<>lKScJYnustPVrG zue3C^G_EA$50tyA%Ia`BDX}?F6ff#5qKhyqeo+yH`&LtGbv{2kWV3}a+pnLh;PuYf z0hEshgMMYpM9XXoJ<&4R0h6#&#jsl&&|z&eP4b_NvIL-{}FwTytfE>8!s{eOhp$%TWkxMXN%<(L0g5zl4n!t z^@>6>TC+t38jYf`sK^WbE?hNsQ&JQX!X`!vT5^eTV*pWu0W_Vzr5qP4M7h)>otBBuyCMG+BHiU1T@ zL;+D;)G6u{T@u|8iTXvLpPr#_(+_B-p9UgYM7srEuiNbjo6W(ZYh)ePPU}@FMPZ=^ zJ1&!=0CX1g73?fHSa7`HY{9JpOi8>@AT20p@!(jv9Jh)uSJse0hbadh)Tm{ZjqygY z%~FB>4!~w>RN!(o>z4OdPFBK8jo^6WWFxF}G|KUfAuOa=>R@NNpuC}lbVsN>sZ@a+ zNr394`cSSQ#3DGiC`?}~ph)2+fHlfUJ0!;r^^j~$HCd9ehau%de5WL161yITN!RV+ zV%IG8~vO|rkW?3&dtLXd< z?LADxs9BDUvSC80MS?PiDr`gdBk+w8u6+c){Z1<7@xZ-5{$GC&EIupu>-Rt4{w?SO z`FFm%WmQ}3FdZ7pd^HBoWWIt@UFMN&=bxONyE8rxOyl?;*FHWj`1h~xY&pif4D!Ji z|E9HvxkqpPackGQ?_7BK2VK$MKXdTvzRj(fPt#xZ_rn9+4#9Tazx?>8=@qaz^D!)j zr!${J9dc6Qg$mJE!k;2bFC(=m;jzpp+D+;hQjqX9vjwpvA&m z4oZiDX_?KWajM)Vn>eD35DavfQi1_Wl@);8NCmUnyuFw61EpfzP?4ZyZvbPauVM5k zuD_#&tCt1yC4iCJY}I~`49AyRIhJ881im; z=;)!!(9uto`)o;jX859=!1v+M|OXIsLEMg7MYJ+AHTa3pBT-$x^Pb25gl>^ zy%j;_!#fXm?b3vo+QEzN4$_d!xrFgfuhtL>kZkzrs#c@ze)l_V!I$H8AT_}?OwiUh z4!s<%gd+xJK6i8a4VhN>_W9|2oiy{=^F37=A6C!hZ(zs1dn04V1e>N$27mU0uirj> zfw>60;0^De{%}6ceZ{?n)g5Pmmv;Z{Pu=OOU=Hr(j2ky{b2D2%qr{YRVXf!`vQ?|7 z0_4QZloM^)L9mInDpkr-k4MNLC#4Jc{UTpknM7oBIDiVpC3#A$UG=IA!$2k1F~Kpx z5o4x|-Ya^UPRQVVUaBvW(4e3oB+}uhZh-ukxNN`&e7-=D4g8A@thNDXX-g?wT?$an zUMdQhH6)XVZg(+ONMvo|eDNLl3H%b$GY~*448kPrhbcG#C!wexog#oTbzx$%c&7Mv zF@3Q3c=6d{`gSqsECxw&zZk+|vA7u0)F8^P2?MRvsM9hOYsuDwLPSe`acGvzfcNn! z29Ku7GPd{NEsu;yW%Ihl6rJy{1)}fP@R&&6gZ&OPdk81$dYdZSTwU}oe1QiW1Fh%f zMhFKnk8^YayI?=iKJ5rH&3|+L#F1mL=QV* zb^qR>{m3f33vtm$!pq1iG?X4)R10zoC1@3TSgArGlq>VpLXoslO+bf6Le#28CZGnJ z(AQc?-@gDIb(9GQa3IeuM21x6V+i6G=*(i9proiMAadgqo|0i-$~WtyANat1ADHk> z`euA|C$3<|1suujPcg?(zJI}gcxd#&#UM@1f62(^J)9Uk z#W!XkeG^2sotxVC8?w;jqI>9);)py~2yUcS!k@7^d4XMC%Ese0(fU}d&~LYtdh-Gb z3_J^>4ZI+P!J{=Op&xinBx+r;qPa=(E3{EC3s~YW3i_^8nk^Pgo;F>iEGqKRek>XT z@Hi*B+J!YtB@j5n;ZGFCbu4667JSBnE_V47 zGk_Lzz#KPsn)}Q<%?HiL&1cP*%r}U3^@2H{e`&$Yn9bN(T+s(tfED=5SDXXZ4r#H}tpk_w`ToGOIp_P94-A zM^6{@B0gZ}5luK=zmbjDWyi^b1&Wzy1};6-jBgAbjfA||;Ok2i4vQn;h&ynVWvAny z&2axt{Ms4Cc;qcJisR@*z>2O@~5vdLBl5ly`PLjP4?t2J)Bq zwI1@00NzbQ%hZuWIA!4XPV^$W$9R=6*+|jS!s$fd8J2f`#s|4aItQ%6a}&!a-EjK_ zrOUJ}yUc7l5pt(XPIMWMRs-mfKrrbvUbMO33{Z2AZ*CixY7cB1NHbO3`_ZZ|fTNqYc{|r~(Glb} zp)k>vzk7(gcekzf^u4qP=4ZYb5qjP_lnHUW!7+RTH@9pb*t->WZ`s&8w4Gvre?cPr zK)8bFFyY~x%U7iNY8r+51Fz9^fkdvNh1XFSC8ES=vB)VIP7zfKd8Zt9%KPNU<+MfB zr-ElyH&pjkPgIOtC09wPY}F?A+9aud&=L~M8$1aK4$`qID2kIP6uRL`3s&o#p>9(T zD9IoxxzLO9oV++^&!f;YnIKQ)&llSs>6d96Y0yOgxtm|`@`d?}7cMaC<}dO$;fkj> zPo9M5xWix{gxpcEmp>9+@@C|e{(5Pb0Y)}YCXlHG8ns3$%EwNHR-0`_G*L9o!?A=* zW3n1)EpAu>N{`YKecS{BCSYQ1p@fMoFrb4%lQ21O%2KQ_T8ul5^ey9kBQ&z^P$Fdn zadZY+jlgKZDUcP5xUdnJ4+GY?6-$aAw+a+i3wqdRWdi8=ed`k|V`Xin2`k!Qgj(eU zQ8=Y}T}=&ca%<$51UCe?1f*!jN`z9OSR5AuVU`12`DhnbuHS`2$r@g2iif=hcvZ7U zWUOcx|L5gZo6%pGM;iusZ8AP=SWXLr7scXWXO=R?4U}+O`W3osf*wjAfy1EqX#!ke z*3bXet%A9Cb@VFwoVSmTUZr1}&WueDPory6%zZ67BK$KCV!=(&MGHrKGRqY{~r+1|OhRhPD!!tfZ8- zQDR($&$C$ECKH{jP)^&hZQI;D8aW>i`=aOh`3JEOJho^IAjOU?#1DBr%F_JtI;V>g zJ-c$G#65fhseF{vV#WpK#ZDi(Dp{#VeMpr9xr3!he+fLtm+&w;U@6ciu4y}C8qa9Q z(^LPtgL@ZLoxs4jGpc=3>aa=+;AohhH=e}TM&IL{BugVjE1iq>|&MX;^K13<#dXCR=Zt6 z`N#%c?kOpOG_5uoXc4KmmCMB9fJ{MAf~yO&uc`|50wxc?pp)_IgARD&o=y*K^;kVp zm-agPyBA{0T(pEKP&=hi;8}=Q1#$tcBrRYYj2CtmLP~Gd_v;_%nPL5`9^xIdQ%@%a z{Q@Y+GE|d$i=DsM7m<5bqS7V=m`{oXbzy}*fyco+A&q{na%eWga)G{3sB&4oK`*p= zliq&J+!JsCmrNEH1F=|2G`KsFx7?|sRT!GC!tl(T{@b&Z{5@sl-|ik>^b?x_GLtOt z6KOq=6&hV`4_OJ5N6$`YhjU`mS=&&Nd~a#7YMu%6Q7C9fSKgoG1~WfremXXPdhADk zq62R-1M{bs-wyBKKIT61g+LWO-G#C|XFvBZ|6mI=I-SbEFlD8R0+~-y zV3hevjbb8(u2QO04x_&+LR&CE+-j|L0z=tVu!YSlDk>>0Ew2ol83)FYJDpA<%O|my zB>un(tXBK4NC}i@c0^fMumt6Am{TK&7i%T@pKICtaL~oN`dzdWU9xZpmr2b5JKh_5X7-N&w6#M0H9x! z5(p@BxKbdqlmlLUmeqI?yC7%fO@z#ATf_ z?9OCVmd5e%y)s_0yl3~)2oGTtAY=l&c4Z&!UfzaK)$r?17-6y9xFkfImBiuAP>8n|w5cae?WlKwr9pZUqWBUHmAQ)yl5=YQ*of^Xf;{0H>XpQm-t+%m~^!yRj6 zA~uolKcZEv?HXRYX1KjAt?lTbm4EeT4Q)?BB;9@tDo44eqsXs?xPKGfSspB4dQmXS znoz)ioS0gPT$|QgR#u=b4+Ows1o3+)f+#ZEa0JoMM-U;6(PYIDL_fOVPEd8lE$S)AXM7DBJ_wPkX^t#y5ZGn>To~4Ftil1UH_Z?d7g> zM~b~5@-;)Hh9@S5Q)y~=_$Zt^!X4rE9m#Cn-+k=Z=odp{``Px5C{B}d|0x?X_MsbT@Tu>nP)077%s2+?oapTUWTZ17DNp-)PQLD>wgwMw| zG>&W@@p^-~nW{3ryuPTfpvp1SXRB6^YjT(+g1=oZQu!zp&Q>t8Ah_Hx)nZ$wO0zUR zfLYskccIpcU`ZA+j$<4qO0PSU`RvU6m*A8PUWl<98%}qhc6;DvZW>C#0dB8Q$Xz)y zb8DsJE^f-H8mYk`kLjo2Qmn zhj0NSOr!{c3$vGljmk#cP+_SC^k+v2<5YdQ5XY~gs7*;`XRVY9JyolVN)3b+USeg# zw7l962|!#Tst+;>nr`vRF-d|#O(;C_(e+fRYS_lcfYoLrtv_v`60MZ_25SQdHG~=h zG;cF#Z!CA1&4J?LKoQRRFN+OgAE`+w5w1PhzDyXYi4Wccui*w ztSQ0PR)XGFfGZvlmpPyd5B|BZ@!@fnGK^|j#w|$9jN~ji-SkJf0D95f0!vkN!iSS> z4e~0NycO~qx@591#4|}PGAKlOpwkk}n;&N3h6-Ym6zjt#~M2*hhOw3Go+{WSAf=zT%SdOB1Oc7NH zI@tV(t5Qh2O7nz;B3fy}rpha56oA3Yg@xrh?74iE6?qs~CnMlqkrESE4zLnjlPeV| zB32CKR>*vMT3K3Jt<+GIB#7tyrj)9zl3~piji%6H!#S25Wn2f9$CYQ5v{IRW9c9Tu z^n=t`==C@JLOK6nG1F~V6R2pHqWP9ts1!hM!Y4h9HwCCS=y^sAx3E*?Qgu-Sk|TrLM+ z@BvRWOHzP>p2q|;r&2HCFj3?~vb0>3?jGHq zz5>^PE-*DVHviA_H;o=Bzdaoe~LxDSMF-RcYXKoowIIhWZ8j49;T zg$sJoxbRO=po3y`P|Zs17Q516@#(cRPY9*~{ZmS%97BerkrFIs;V~59)SRLiK9TcC z^J$-0T;(gqmp;#-bU0kTfXNg_J5%>%UwJ4?*AhW)DIhH@RP`4OVm)Q63ZRf5H;rGl zdOSX#7Z*|#VSykoFAOPMkEbx!r|z;wuL+AmI=$nh31eQCY3o zJgjb-mg8hyjwMxa+`2Tpo^>CAGQN|GACfCw!^q7c$1&>%(Bsi zmu2Rawj3iCfjBM)I|_cM9iYoCe8AlUtz%>9tcp7_g5$J@N4Xmxga~e-~a2 z{@cjik;-~6NZ-8+|DiX17qaOOHp1JP8QKY7$~=Z2XNsXR14qFhg1;LX`RsO@IeeWi z-0|%y5X~H=#Q!g2?*iY%edmkLe`fTsBuisivTRwho|a`vmSjoR%d$0okByLpaSSmS zJA|^7P+rUBu#^HPWjSohf|t6iOITo8HYc01f!gL#=K;;-QVvZEHy>`6wmE^#df9Bs zYrAX?0c(8!|NltFq}_8b#v0A&VS|3}$M*{Zl7E(rh{p*#F2l1#E5Q--i3Q*){NHsu z8I8^vOh}}tkIK$GJj=2jP2F8OwB1|UAQA~!hm@hBLZ3=go#>-CyOT`?sE$t9;H?e3 zNDweIUV1hvp#og942=`WqlCGX4r(+DgH`z4!+1R2V7RifK7iyQ7>eiid_xoAaA`xu zB;J1uvxS3(b%q@V%3vtP)3&j(`VvG6G11x7*_uLa{&Yt=4v%NOgw5t{Ux0`qlG3CH zx=tq&4{tTm35GjwcRuW-Oz9oz{pkzoYiUt;dN6%7P1Sd%y~*n8q&MAJFJ?qag)l|N zpuJ+bsuYy6Fy}9oG+-nx5j8}vC*dEJ$RzTKsH37&qFbT|B3dLwx&mgXd&6DiM&_jT z!en>!8FhEwUFAo+P}>L37yj?0Oo*56Bh2$$wv}V>5%6%K*~vkuV9^sMIkl4Kk@L~E z0HW7Z7ZnL45VJCvFB0G`krtK1hsgH70~_95ol>aRMwjwu_wi@L z#{$hagLVF_|DRUz|3QAp|Dv`NEaFe^inTbwqYvpfd1L1SaJva~@n?na=?5Uje+0bz zNAv=q2b`h5Z~Kj>{Wt0Mlx+DOz8SpF|MX|^MnHgvq_!dMafP+oz^lq*0!~ismrYprkmWE|!o$hXzg6X353rH~1&t`+J4@$lg8E zt>?vkU%f@2-2LU91CO6>Kk(80#`fFPKOCIC`Gh2URx-QEN95GO>5KjRNBsFAuo|rI z;YaxMUO%uR_Lv!!@G*d}0JCM- zLi*y#_=WhjIDIV+3=TJAi4#QJ!nhp<3Ek}-^se(#-X;mI584UZPqTD}-boMB$LNdn zb^10fTTh>ccOTMplI|8jy3qLMoH-()CowSaHAr9|hHDfUvUB`J!bttIo#{C^MsslG zik|D%3!iqKrEU&j7bWaLKhtI5)5iroA)C$3Wuiz5661 z(<5K3J}gy_F5N!8eptNetG#q@FI2zqGXCdxpgJAXa5d=-mOVKTO zjBZ8R$!*&vvo~0lAKk`3zDttLOO@L`2m7}1iEVq1kDLe0*0Cdr%t3n1H2kw=l8_M< zGZM*R+{ssATGpCbDQW@#i&a)L)v98q(PFbTI%{O8iYE`%d(lQl#G^!~syKpd7#x>i zhRheo$`HrzH^z%`r*vqnsl*5$Jy%iOlyuhlglwonqKe2xjTF^}FoPx_K>< zC{G)Q85BC6EiB?-q|%I%D6?G2#R;9KNZQ;iE%NAyxWwW0g}cLp;dNm;jECgT$kB{k zwE)(G*%-a1@brCh=O2A)*L_dKope zarLknh(QXR-^oAxbXs{Ato(u>y}RuTI@G@OeCjj|m0A8P$wl!wA`Anm7r;NV*3NXg zBh%a3+TMeI}H)T2IQ9A+#l&sH*(m8Dh1s2Eg7RHI^IFlei5kWkvB2`!4BqvItu+oF;R zq%Y;=tQN&-)g_sXIW?3bQz|q8)=JBB?A24&>7H0b!FVCbUIxwF$Z0JPtu_iz!!iiUx9%nfdMRqOX@1 z=S*zY`YUszmS{qLmbVkdRp>B_fGd_fzwjXjvn$}D$m}pDeh)mnNj~}fe}(E+9DZ%J z!!g7EeDR8CZ`|kOyAF~gZddl@1N7Ac2eSX}ucf-K3~iKZHuv^T&-6{-qgJ{chk{+y z!pA$orSKj87iSW?|KbNn!XIDy9skH~zwy&c-tnOOUGqAEf8A)th-1X7|Hc;Qz z1_cwbbG|D6TWHUP?#)ZA+Nv+Mx(!C7%B?SE=pYCqqPH=5onXP83=G5jC#tI4A!N!~ zm0abKNa7wJ!P%4V*^i^@|u>;WX1@b3VgpqzVi~_%X$2h|5>07gV>zd^w z-+bLHKFwbR;b|U(_zy)|jNYFZ$~Kel4@ChD4($W&GFfZ7#4}o`;@{rKPq(i>vEm0C zr`J(`#Q*AQFLf1>z2NTNzezq3zYaa1hX_FV_)FF!mB|c*+CoLb;c{!I7BhaqZR2z1lH zp$*YqFCEf4L^1*il}W6UB1HT%J_S%Hq$oF#*=#bL0o)G?Yv6g=5jHfVxn8e(1DZ-_ z?&d0(1J6Tcq9+T$-T3Kw8~03-@|)$efcNUy+?Z0J&CZ#+d>!g}DbmiBqRLA6MwL1d zJQE4UO2PG(PHo~Z0q)Qqr5@}8+d~t_K_mac;^D39cWykm`M8yQlVT2mgn~bRC`)|0 z^wZZ??c?7an%cB#8PI_M*s>2e7)4i?Au&>_=CADgEVFI%#^Ke|9%?uL;m186w9_}9 z#w&&^vM0&*c6#HAw{~tmz+YWCwtDMwC|!E~f#h@X-xEO$K{+4%4O^-+YpbAy`G|zN zl1i{$P_i^$iZGoAD`B`;-c*POLYu)dq6rEMspUdrT^jobI*U^#c>S}FkYiw#ZmY16ojmV5d z2?Fgt1Om~*nyMK5S-&ZpG$G|pKRvOgVdf8WeNBc=pBbA0Dbn*Xd+I9T^kdN zd!5J=d;v`>c?uUfNW-^PPh`rXl~rMqOxHQSZ~; z#9fP-l_cNDf6n)&z+SL3%&+3lo6S%TNP^*iCAlpAF_hC@l4Khzq=khlaT%jiJ8Nnj z?Trz?+1za;$!@pH)lG}V-7rE#lIH71yH(xoYPCkA>Smjox*H>*5+r&WozH4j>B`Id z><-7mP^guQg}ZTtm&s)8HO`w(@Ixq34*v__2Y>`5K^l#8d7<>zQt(45kVqLWw-y_l zNYk_xk3g7-1)yQ9vjZU^oQ<|d<1Gn{6U^#Lkf;?xQ7b87QFO+#2|VZA*vXhXqm7Nx zPBUHRn8X_xu`_npMK^Gx97dty-0l?7B*zu~2y_4;z!D2{99iM~kM7(?8H4Gr2Lx+)AMfX& zwaHmvM_&|~T6dmXL@=n#U0l%(!q>t}n6WY!)*-@5d>)%)QU$1Z#Ge)va5)EZax4GkblPqQji91$%h0Q9_}$qL&hxw@ ztGK#_zX=jM59A_(Z70zjfAg+aSFhYMvgU;OAHM+2{auY*->bbFS8QCd`IF;sh2vj< zaJac~m>>JX9ts@D9{D5{Z5>{=erVI0iO=s}jcx&Eux%fR=VAq=lAqi+Lv*d$xOr&p z^k!-!KlKSpZ zW4V%O{O^p!<2N(Vj`p81nQZl}u%YIX*eR;nUL}>58VY4LRDrS+QiK>&Rn;hnk{xv; z$Eu@vFj-quS7S1pYbvdVqyZR`Mqo6C&@$v$Z8>gv7Ai^=6ovLPNufh~S{u;LCdd=+`(J;Ir5x5n3RDio;Ybi6vyh0a6I~4mBM->kg^bQynuxc&G zCa))NC#hTN2kIF$rDnBOPR%mKoLLQOY86SfI;p6w5fL#&);d#7RW}ONsyXAc$8rO- zvh}#k@Q|RN8=>7Wo9e?nA8(Zi^E^m3a;Oja@z8+K>xd2H(xHH?+)05o|EZ}>) zKuoP_Z8v208cO-GUHs$Lo{8lnOQv6@-sj)E(>Dd2y8*L%H~(-qe{;8ZIX?kqwqj;L z^0D{~+BqRCL=|XYizo_Ih}Cj&rP^9mRbr5#nY9T}Tv&*vea2O|wA_ErU?`JS+U;5d z6QKYqeMw2RTwh@}m!S(0y{ZzR`Tkp#R3(}ZtVA%(stSPCh;CI-73f+8x>i|HSs}Mt z%gakj^!id%Yt|}MEOU_|uQT8jgG!(bqYzr5g$xab=!^7iRKui^HFub*5Dr4IN#Ror zD%L4x6rxj597zRhb#NKQkb+D?!IUFh326>j0riB4+Xi6?;*FdOQH%ue|F%LVfgg@vsSq&&P@@&R z!paSdA==PTT^k74&x2JH)l7ADm9Q;NLc>H+G;Vhj2A@(^ACJ4ys-aTvASl1blk|te zVTli2s_~mc0EL1(LzKDRU(eR(4w?F$^~3eI>mSxjL-nEh3O{_E7qc?j9D`Nss`gh= zLsh4$E>vBsdQc^*sFnjP#iF zwDh9%y7ad6p;T^``laioJEg<;vgBCp=~_~-S()0QTG300x$Jb5G)MhWHkygjw6r#g zzs=P?8=~g$+jiP++o<)n)3%2;%7*GfVu;3>nd&waDI2AXmi_l z7ms@dpRI=HRy(Ex9}eIey0Gev1nus#Ar8C z7~Ufn(r*}o))gb^dS+MVlxA##u;uGBc@Y!_6Y;Fr-K|H~Qt79=B&qCmgvD`x&oPC1 z_we=*e=zH?hRIs6e|j&q((M~=I;#i2frj!OPTF}})r5g7cVp?|`L57mS`p#C^A)9G*zWGL%c)Uz%c2CCUnhAuncQv{VdBKW5s?p!w#|Q z*^BIT_8}`_+4e>>5};^kXl!hUL2hk48blMUb?_IftHY(6SSB(QSs$Uy5q|`s1;>yOD!d8J%;(BjTBC|iU^;8 z%|Dc&6PAR9z#V}qhs)7zTxTTFG8Abf9Plrt^tE)iWLkz==$6t_gF&N_VN?&j;*|1& z@|yCN@_}+jDfTIo%5LSLa-CA76xNmk0xk9PtG$BsB2mUekO3sq8-%p#8DOd)q^N0( zXd`2}K_!sGIk=mbcwAzKYUGRN@D8HzOxR(H-o;Xnm0^}VvM7(uG=Lni*7AHo(l+PI z60tlF#3Ujq1Rf|B!R$<3EW+s*H9NCJ-ViCXZ$`-4(afqmuJ|8+yWGk*?rCm*ExeL^JKJ+&>*n5F9QET@f1O=* zlI&>~H-abGz2v6sD7h-@p!$9dXtZBEiQuO}J5R*T)}_F z581&mx%O3Xg*$L4vzHJ-n_eyXKztOY^I-v}m3*01C6vWck6Z*2%CxSN=|pX$bToya z=Tk8ApGU;OLLvf1FXGQF11>q!RHPM?7zn4jg=v94e2nw7qgS+p#Y7w71wDj&=HXd) znhWZRtvLL2w^cVq=85af<_!E4s+N{nt_I*i*c>JNGy6s4crKQ3XQc-h!{x$!pdRgBZVgl zNp~SAEG$6h_40Dy2J^rYKtBZluofq`Nd#I&y`oE^DG_a#kH{zFm*i9OM{;qiyjQ+S zej;~4B1b>G!D!}yNDluKsPYHi887*B?{B>11uyuX_jT`&ywnaaAdh-a;o;K#3;{aCBKF)NrOwhQKFG( zCA!EamT_2>0gcxoHfgmHF%2-dtJ=z4z}{mq(Lvau!dYe>PFR!;3?dB}O9ZMfDdx6xsHG8c z8`B0~c&@ZHL3MSd>d>p}peiaOP0h_gqux{+sjCZO1miN3N#?F@O_u7a(UMQE?vakX zq?^*=O5C`$lEW1_g{qjVPU>{YYKjP=T8ZCcSy2OO&~t26Tn&B>)Z>~Oe+S2PwV_?1 zai})hYFYyjwIXKh$=jZYq$FoD;hvUgCW)$?~Rl3xCHmsG;}XeIlmj8iY@d7Vu{cko})MF=X6MzsGXxp zgkc}aUi~PpnJiQ&0FpCB*-8=g8rtS4Yr^`z5sl20Fg{CpD-BYidN{; z&LUt;(F=0C+8VGB?R2$5v8Z|hQaZOgjgr&SYJv#GTjNu4>f103j5nmZx_lffMm%EU z4OSBxKRB0msnSY?Vgb75?sZ4eFBpaQ!{LQqtYp5H0^g%FxSa;1IqgpmrFW)>)5p@{ zG|~^PgF~f54WH(GSKFXX^EUnKk)z*rqYTtT@nVB`Dd5QGP2Y3?`RhE2XFjfa6^ zxdFd>LA;e73qHfx)FEa{^p3y8GsSp=y(mA#p5KnZ7{OQrX0zw#365}QT1apNZexr@ zj;Gbb#m`(7`Tl=7>`d@`PI{wcD{s#9tfzJ@=zig?^oySKo6}dwp6ng^ z*V)^oS$yi{7q`8zq%ZpgcV*)EG}+ZF+q`TjdzcLIZ;!>>_k+qkAoKp7HOmr5|J0xO zC9p2<-?m_2@wb*VZd>6ApPUX~0qyT&25`CL6R1ln!u|}NpVYFY;SyQERpFrQDtJ$s zrfTdepHfp)ir^uvffQ~d3ISjUDi_8TB4Y411_mbTT~d((!A^sUCI)6SFOIYMIM9)c z0~f(KP*~Sk#3~ya+CY8nJgcNqi6cyyBe7gMovHEpoJbcdXCAUlWx8`-s*^1$;W|^D zDLR7p^gr0ThL=IvG(>@3q`wqNHTpOG+t9m3doiKIM zAuQN4jD}IGRd{1jLCA5xsgjn``x&sF0qYoGX8a7v5G=8tpwLtjIYh6gZ_^Ym3WcE8 zVhEZh7|P`IIR~BVoI9LHou`}^oKkeS<$U0zovg#ft#<;S6F6bER)LhsU_g1*xo-U+ zT5s12Ye1Ni8~YVOKZF6fIqmU0bbnqQ@Gu9OdljBv6wJYI2`(syegd6JG`GF+jOH?$ zL+Hl<{#cRjN1t~oLT&|rnD1GjR{Y#{nAW13bu||292VpMBt*mRrFf2eaZ=l|4EgXd z#Y{h>4nIz{(o=`QNxqk#9z7(}9NT^1sR0DAB4k%?hFbB2nmSp7kW+%K^LhhsXH%>9 z?Ax?Poa$dS)Jy)(v2E3wR`MS&zk1}ztCx3QI&x$;|K&8vEoU}A5*>lUe`L2maTPeA z*1Ym!Li6sEPgic*y>=tbu2|Kzbf`Zu+_kC~M`iyZxg-8Nq8vt25u%0YB)XxCq1Ymi zt*Sa|HdIwhX>-!hYhA~YR zkF_R(@8QIzpQs~9Ff<{x<>+_11wa$%)@gn-5oDbm3|Ex z04Z)s08Bu$zlo)Ft&yJcf(o^IQAM(;sS;f`RzxB@T0l!nyeXNqG}HwbE}S2PUj+>n zl~o4pUEF1O?o%1>?&^ABU1mpy%w!6L6v-P$&S^+7L4l=;Dm2A?@xl1I_zuiwaRIYg%*5qBe2Pv) zaq%F%jwWd|yF{}ZBS+I^Kfy2=xJBj0OWpa^#(}7Sy`0bY^Ng98cPE%1Xu`Qmt|suT zf1hvhKf{X0bHh0?zn>HSTtp>Y&QW4wEV>*l*t56_Q;!iCiuP-W@|6O7yg(Wtp<(bb zEB3{ebM6Z|FgIBdmu9E<+u<&tpj!Q2r$V7%4_(@v-C}o>rtA;?_%Q4LVmEng&FMF{yp^5IEZ)3$871ybZ%VDE zTKKEHoxkLd0y7u|lhf%;-^#mI!_AfN-hS0+Cp-7-$^L`E)YX;l7r(i*Z|{3QY;@fP zEIF`f?+3?QJ)eWr)7{J8dUMkia_#nQ+=|`Y?loNB0T@u1^8YUR3_1-j5l5voqK90- zma&F}BjnezW|APx4wpz9iNH^#gXut;kxF!7&FF%LzY`k$3{ely>XC30Eoh&iEmTvX zrwWU8XtZ=_Ts)tdk6zc~&s@N)EQ_Fu1mMejFf8+>dKhFt2U*6~EpDst6c@Q%y+s9b zIfF-7i&7n(T^;bNqzOBT#>PM?D<|idmiF|_Z)@q!%x}qLTIN$Fb+Jk8vEt*A2w8`l zR)P9@zwfq>^!WmI1S~Y}bT~2ieIZj=h!@(GHKrnPs^~%ySyUwVVAr9pP#bYVWG~T| zn4Cax0m%A`P=|}GLBQ6>)Bvr4k_gKBY?+ZGN^ms-rAfFd;nkZsXN|g~L|x;g2@{Nh z1_SE?I|4@orveuOQXjl?EASvd2arDr#!+S+q&MyXH z@jBGb#)~+J${x`XLD7H4JLz_BM1UsI=N8qWPNAI(0kd2f$NoKk^Q;;$>u++D%5%25 zp49>bcZ2ZtpK~_R*&*(^X$%5?7EA14Hu@5Vx1L*0p1YT!CI0_Z1|*-gI`Vjf?hdo15W>sP+`!3k}^yYKU=izaWm)xFB%v*qn zkym=Qu3FtSt-#)=y038x__BXRF5`dv5AD$p!GT@;cEBIszIE&N&wT$-QO3n!1fUjAWw`P;MhIHW{15H5TNfT&0+Vf|QX3 zc>C5OE++v^f)NtDLIOJ(B3ntyE)I!Fbki!P#JM?fbYy!N4M#%#(9F2N&t1Q9{nkZY zZ~;=~GP!&%>L})Oz2$n~61iBTja%;mJ{NF>Z-pM9@uPgehJ2TvEiu3hhykb!_+zz( zKp^sgoCn(w%vT6DY*6PLeRxiM&OEqK-X6rG69`LnK$smGz(wu3RW{-E`8}7ps)fPp zqQAhEf8crKEK2()PD@`V-ed zVD++X+}gF-FVfxNR>pNR0Z)E|hcB`YB zc9F|m%SwG}^*o=UqQZ-Mp+1;NM_8-PrfX?*!Caxy+0^80q$GNer@lUsFtm4c=sR0m zW4Xnu&_vW=kn0f_r&?z=Ycx7Ue?f{wK7s-;lL=4wVW^2FGbh4C9jJQ;gb9KW!>7-e zAax_n@FwG@RN-W}JG>)I4~8#G9BgmR`vH#g;`C8`rY=YlRPhuFH>x$J|L%-_iuj_x`~^> z4)5*V?(lw`efV?>IB^+-KOpz?t=Y74^J<*4EMBoZ)w=?UxPkv?$!!>u`Jlr{5gDSF z+{_l*%?i$*;0hAv%2Jp~uSARIQNhXsm-7SMHw^|;whv=1 zC{dSG=#k2V9_c#eQG7w7%yIgmK_Wy-DvZ+S2llXk85|H+>NW@fMHm)MpiH|rfQg&$ z4G4d8FUl9*0(tnMqS%~`S&TrGU&#*!1SYj89$&eaudAV2LB6&o#BNC0{nFGJ(LU~_*Y`f%yqAAMnxzLMG)wz7b#`-$dqaOR==G1?U)H;+V_tfCTXXaBSX)c|wr$(^(;&nD`wNZj(Ko2y z?dI*fSM5eDp_pFj6wG1~xKRMcP@UxWS#4*t&)rFO#N)cwW|R-Kl;oG(caJMDVTOIHzGW8XIF%BaJB%2KL4RHHhP5+~sonCt(z4h1rm` zLR?4TYFlAI-(G^s(M5&UqGS_QASu`B=9N2~PCXvUF7Je%!pR{v(1^059#bK;w$?N? zggW@7Q+1E(sBhN+dmT89$Mq=k7{>j=YFKU()KI4_<@O^D z1&q?HWR)4^kn*8Yti-D7;Lwq6EiUEI$N?#?Ba}*_4k2UL_%Hy|j+&!2r)n1yu&!W70aZ|NU4C0m%F(~6;AjP?K)@{(7>RBm2Su09r_it<0#`w? zAJ#>8elKu9z@S6=htLu5c2;f&=2<^zK%gJmAcTH+*4+L3ITg}Zq>Diu`=K6dR3P8X zw^@TZeyL}8`LS77D6mN7mSX2l?O=ubedR@$i+^8#K`(uMbb2}c>FCqRL!VKLY=PIB z!&J$kC;CI851vla?bBSUzyIVP|G6{q#mLD(Jvomz_h-mM)61zNuQm@Y`nx#mN$*{D z((NaA@Whf%Y93z^7|ni}N{dz}=O>0%@mD9#W|v>0PpnwQ9$4>Z&jQWMFK%13gjZf9 z`xolD+BZVfwPuUaRuIz9h|U~msjRsj9+9cD@u(PYq`F{l+=SA`U`q; zhv|ZeG+Om0liq5iRYfHdT8ZYqi&eR#JjSL}1&Ekx5X#Qcf(r%L3Z(fv4+=yDY)J)I zP(Z50K5-J}>N~_o#TUfa#M16LClADuTkvK^$X?FCoJcIrCHnQOPDP@TwLx+Rd6c|B zUL&O>tI%>V&36lY!vfN|d&5SU9SB)T9ts#ekYAa{$#?8tG`}y88uihrPhfV)!~Gzh zbg_g0vrL(@AejUej_6<#je{h~=PY4?kOY4}N=c_5kMar1`q|x8{N;n-(`Ao7UjI8p z9?$=yAsLkH=!tNH|<2^~qf>kEc+oF=~u9 zo7L*~GUcXHF9s?vsH!Rq1cP-<9ZG}!{stAo0b}4Fu~e#_1j~s+Bp6|{p^^)q2SK(V z5-IbeGe0~Vud6GwA`lDNbsMnRJT5JQ)r_%zwOQd;kY?48YQ2h5s1z!3Rj3kF`b&#Tb3~Hd=tf;`)Z?SP`41?!qZjZzFhS7O&42G|{(-``}Rq>;)3or|%RPn+1 z(Kyu|-ybLAtVYMVs&vqkRJrI(87Pw?5Far@{y9gIVibRi5i*PK4s*vhkmu6e0F4a1 zcF&z_tTCTLoAir;z(5`m6G;bi8HN<7adr=va@@I&K|tuH33R_X0<>JYCN@jPF=t0A zKQRcUCo0r$DD26LF;bymHVBXt9<6{Qr_B|3DlKz~dnI?B&DqV5$Fc!?fIM+*`U{F> zWXF_BYUA{$K=$M&l^LbD>GM(246N<^+kC|+f0$3WqTmV$XA|N*+rC_N?8=kl%Rhc? z&9*=GuHO#c=G%9+W|o5Odz+W`x9;V))3?DRUa@;~>c-Aj-=4e<(){V+#`c|Gf*Y&O zuHN|e>eZuLH*bSh#V{k6d@BBXqJu~iFOc70H9-%ILn3VimrhesWp{Tb<7`3u$ch%7 zuC!F`?CI@wCeQ_0!fdu!DyvwAMUK0viFgld?;`kKQt;B4+E95OeDiFaiN|ZbP$pj< zcVWoY{&A8-+z(7N4Ati?$p_-~S;w6{{=Ru3S0!1bQnJr8@RR8Oi$ z7V@AVxkgf~#je-b-L|f6N8A3kqiv_!F0@^1yVdrfP1eS=wZY$13!iberL@ItHdLS| zmn7nifNHcPnpidwjXIqj1knC;C2fz zC4338I{^?U=&1zNT@ASImP9qa5izwjKA)<_R70wuqwdbR>is!qeJ$s%l|FbuaMu`o zMkye8s&*hmizL&{3^MB&5km+>NqBzt*-jV6M&F2CH9Fua!&zc=EYrb3#J&{Bp)jK6 z@&KALWQ2J_AHrVD(PQ6@bNKvpPKA2F~4Lvn>o zxyKyp-E;@6o!oQj(w<5Fz@6h;WYQNFE#n_vQkV6Y#!CL}~? zMkTo{eksql2h+YDVljD>H7F^PbjL!Wx;hWh_rePc7cX{8m8sPH`D$kbsh&K7bkW(p zV1d&Q&&T}cS>3CDrh9A8dKs^`y)%LO4NV;lc#~Syq^_r&9#6j$Dlf<45p^fgjfMjC zPVQDWIM#Q%?_wX-hnER;POiJJyHD0O4{FM}YN&ekB7n6|6GQcPcWhqlmDsmqbc~6` zA|!I(Bz#c4jsi<4;G>dMHwFI)`p8yAN+a?B0z(fNLiI<9Ys3se)x&@G5`yx8WC<5eux4+*1j-P(V4?=$6@B??K zJ~S`%PKf?Z2!vQh!`VZj5cv-K8}_#>b&3TnYqE0P=vZdpShfg0feo?bQx3e&{fK*q zqd3-L=Qvhxxq=fWvPgCB}HX8!=SJ^ULPUy(orE zMf*GgSqMT9$~_B#BcM$=tod#fy2tXBTZEwqgyPdP6uV#^ky8Lf%h?;g>NHk$>UnCx;<@AZqSK)CjkW28kG^`c^N2!yXzOmM zvG*7Egtw0V;{I134EaMVR_^{T|7W9O?`U?_|NI9a21{QXS;bp<8Tbku>P$_O;q29H zlniA*r1|VsGW?W8_dn_9KjH6GIDw1y02fdk%$CZ^%FTK}mh1Jj^F7c&IEZ49Ak;Y&SGBrQQKujkm~f#` zX>GLt%=JfUb(n&|Xfpa7NthWks6?|)Nhukh5jd1aqtZbUG)#*dCtNPM1hdZSOtgLc{4$rqsncG_8)D2C!F(wX}%5L~^{DUdtOu?~~j7 zaB~??gt4Qg%kwio?oSQ^qu8qD&_E>)oCx)N*A;Bn^skLZ>U&`n+DJ6*HNYx;(BR zQ(q3snP9ogRUV`mQGFtzg(+h5xJ-do#FDIvVKrusaaKW3CaS8^q8Dm>q6;E&zX+k? zT@%qF1imODuykNrYTRnQhbrd6$S9T-C@OhL5zGk`7B|8^K-|>sfqO-{;3Ow8F=6{$ zsFlxxq~!>*zJ}t0kFng8-197Gb4bwac;KNbT>Sg8ga#pmjfan?UwtDHr<4Y@nt%V@ z8_JTY_s>g9)Y-+~dWGdRAaGep^OO8r_P;ziwZZYp&hr9UR>FIcLCgtp<&i8(Ka|l7{n=#YrkBAEB<5{8u{F*Isw+Y0im6cU( z<)mBcO9UGI)kq?%eLlZm+7!nU8As7aV^cwn`&3F6B1~c@j4=iX8yFgs7Bu2P>m)&9 zr@s{bv?}m2TcA=YXsMHmnDM?_GOAE?b~H6bP@EAZnn3(qM~Ak6CdnLOX_PG}E7MjM z6%||B(4s;M;Ro@v86WWZs%wy2bgP^KvzDn)XEYMpWb#BftVRHFcQpyV1G69tI? z8aZWs@w&LG1w3e(X(0z&*0qo=tj@-@pirfS8FT|TlPLr(?!tJy(A`4IiqY>-jD%dv z7CJd?G!n5W@R9@LmtB;R8QGBRp^Wm$fGm&jhK$iHmNm9y?mS%zMyG}zJ2&l|Yl6lE zVHIjrLEOR-&^U53i$ovEY*8>r)CC{9m#1q8&LSoJp3veAp4^H$4yuLXg_=T@F3O@M zspsfRi;FEK5_NI7*aGkfk3^8@FqCM?tVEYUw@T|w{BAA^h*YO&jJopyNNxJrPeEy- zi+_CP7yK8|C@^1{_~;_90OSwvytSC0c>2-xn^Gx1`NaNTCJz0L_-{VFPgaA2 z`*&oY@OM5375wKVhGy33+V@SMl^1P453V%xCvMW>&HGyUaCUL3zrA&78k)z_nIPu# z6=b}B;(3X-3KCtElW1{Eo6}t*E-OHk)MpB5DR7`=+%x8uHg`=WqNBDtam#dQJeiD^ zVN`yrxe&&%&&e?~r5&K7qYWCiiIxvx42P`W{{_Vs#p6C70zp6HE-ciktavoD(q@y% zq?Jju*qv-_bcV1&jJGguro~+uk5@u*R1;-7T?NKbP+y2%i;__@Dr8F#3Hdn!s!RsO z$i4wop$@In!22C}ymV*Z!>4fF1|M~*qpUmm^r+O{ptT_gNsJ_=K`S7kJm zu|1+c2MqskINL+2vsRYhwQJRiGcLfB+_K5w*&hm4D@WMbztLc7zR+w*=$CXY(OIzHUc9;&>k~6 zoak+ey?$>KV`7?2UazT%Qjq`@qM%Muq+*p$PSpUVB88P3Iq&r2o=MVo+fjDXmL zD3Lll3jPBeBEiFt`I|D$+e^2`l1C1G^Ixs5?5ays3h@NL(!BqT{ci|j`QO&Ic8p9> zO8x{``0Y#Y@^6q&Hi2faR?J`FC$r+j8}I-0Z=Rh0w7Flg8uWRi|MVVz^I}ctR|aQS zM&EkyFM;ZrSW?vHJze}RuzmV4&`sUCN7enG)4oI|)1Js+c(s3(OvA7eK}bf4B=`lZ zETD)oO_9x}s|vZC0c7_A9#2h8IA%eTT41TFaypYbMu*05OHjL-kb@;-g&H;53MnGO zVA)utA?J>lvIWMHh+iTSQ2^x;a$`{;MG#F%_!%Hm81zTN;eg-oD<~<^=_I}~ji$V) z$VU)v-zz@yN4}r?e&hSCkM8w>c|KrAUfktDG&=zpzb1$zYF9bABoukJz+mNClf6k2 zGde4na?YIeCrL7yY(Q~9J>i66C&zp|c9fh{BEuN7sp`Q@J>oWZa`(}ZDdFbTFR3T% z8G(claSV!VOuen%7V-r^z*t@`DU{1alNdR%o|Q{jjgynWAIM42y3_q=E_;RM6vc=r zHE|E%4Z;{QwL+jdh_1Qs31(M7c`Fh~$@3X+Fpq?kx39t+drat9-9y*!M|0DF&*d?( z+=egwi?8!GifIj=zQ-*y%y!f)?=DveR&ZmyC&3k7EKK(n8 z5|jLmJL1>*Z}Xo{pW#1CwF5Cp@)rJQ(PprT^n+fqG5cHo$2ZTe89kW&f#^vbE=+*n~q~uK@{dvC(KY0E0nlH{1L+(q=QcB}m4kgcreaA-DxLbUj3eLIIQy z`3WuZ!DbCGYy2AcYiTq}HI%+FrW&nJOwb-$SB9*o*JLsI{7HYe|CXQjGpHI%GK`<0 zO(vT0(}Z7oQA#3;--l94>cHT{G6HSeVS3kl&&I%gvk7tDQeq@%!Dr_HxrBM|XNiu0 z1UT!%1HT7S`CO8mpYw*+(Nb)y%drV)Ezil*Tt{s|oD`HL@32>b_Ban@0sao%KL6U2 z5&rx~U%;GZ=V#`>`;UAF>vf7e;NQQW6EvfkGyPzHHhK~9) zf7V2PxR+eB_p8%;$u~>QUF|OKfp`ByS_BQ>WP;y)pQ4BV8v5huL*$3#i{Pk`jleSR9TP_mO_TlZN*s@s5Vh`b;1|5RRS@5}r^z zUSBUswISgtf$o}RQ}RW9ea_y63!SC3Mpd9FIuDjiNaT3#bZEQ_&yg-YTT$VZG?zM1 zW1^s|#p&$tNu`>RS8pLw@Uxfq&}C(!(h`Y8Cw>pqLy_)-7N!r>on1uqFg;`svT8oL zirbH~UCJ*4szs(nzD4U6?N}u8ElMuxUPLWI=Br1vXpyLg3M^z6o(F+5y)Dhny%~fS zmnP~#V*FSf#8I0c8a#Z|>hX~+fEFwsKNbR^+@t6?0Ur%Tp$9(~cA6c22UHOF)MBN9 zb2vPuezQ4HQDH2HF58HQdx{O*Ul_rValLV;kun-fQNE>XNMhWOwvM&}jYd}7)!Erw zq)@0~T3>%=2xdYuyf5xnr5wYp6gPK$_Mr83hCdZBKH z#yp-pjmMb)%C!Q758K{*7-DD^h-gDJItSWNNR?(&DO9O+3+H)cE&e zkPrgm>^}H_djkeVoK2UQxw+SUftMpcX(wRi&%z;o-CWPsHwCqtGkK7^ivti;u@qJ1 zZm6JISE&<~2sb%k*OJ+&8I>Dok>fwf%E(+alB+Xp23tUJM>YRKDL7Rmg*y3LyoDl-PZVxKYw-N{`^;VIrPlZMyoZx_rSIVEPs!G%g(PJ`yC9a$EMBS zd*k?i$K<8aUyl5jt!-T+k9ZFl0;}Ld{CQD(-@fBRZ>;-oV`m;Gh7)^_Ru8+b10~O2 zP3`MG^4d%LmS6kfvGhx=!=_5N2JJmPWzO`lk#~-_yeFRQ10Qu z)dau#3tIH;;V!;ED^B%ixb$N2=@tFkH|-&3gd|7c?Ir?X5nD)<7a3JV z00uFnMv7Ees`Sg0DwR++E0*|WR;L|lA{1lr5>!;3#8!=#D$bFWm7!vd2Jy|D(N!3Y zWf;}7fYO;^a9u)q5HpoI;17_2fd74{VP3>41k*+pOt8#Kzmio_Xq4uxO3f*iQU&r6 zGKA(mW-Tg4@6=U>2(m~oqjJtT$!_PMbHDSNllIAyvToTr87*T5tw*i5tkh8}@H%DI zvNEg8=@kJ#b&(=7)DZQMqI?vf>>}bP&}IMvlfVqjx&a@?+7>_01m*&mF5F_Kmt&fbvBNyzQ@sVk?y>iO_f zshGdXe{A0I?kC@J9-ch@_MyLhIn#e=itf*@B1fNnPltgO9F+1yQ-3=wZvN{1Ve+!x z&=+uc4!jKNm9ky$f-6z}{9{1vA8+N?kTQPr)0^P6*T8GjH^Ti(6Mb<6WCK&MhcE@x zBXC%v0b>SuSbsqxA&+ZSs=~NV7c2AH{nloq3C4A3Dx#C)s@mJys+vQ=V3pBSR9x&S z#|YZx7K_y?scLO(tir4$6I2;N_>tt)Vt{O!E9R<299Jn%lL{tfRd`9D843nV1mR~N zLX(a}J7I+%y~1x{Ekl;umWLLR1sTr@)B-|*>BDmH*X2JhCn-mHxV*i5clp6`QMn1t z%NXqrWJ={8uLpOGSO(c>)>P``{wV~=8zHa`=3|W61K3cz(c>|;hggv){61(TB19uV z|9B2Gp6N_zweei3D$W+F3JN5@DFR7Eg9D8+%gPID{j5sE`Tee(jSaHaGIOiHm2IW` zW#D2NXzeU4D=X}5r6X*ior_3dHh?HmSfj{QO_5}#dZ?PLuHGR+e3I09(P(Dx_KXS}4yjc#gVfQ^3Ii6jcji4FwwrGZ;Dq z6^CkHInI*j8ps0X+;dopfjm^LV1nnsZ|5oPNr_PZqJ{cb6{_WaJ@?B8&jLw;1zP7> zbBnH!W7E41Iz8n5Lyzu&u*<+7|9AdN{&lkhq#qys#!KrQyywl^3h@+w-n`}PM@th=Z+S{yslUO(lRAc$@i;X*rCJ zRs@zT+Q)zSKmIB-)b;Y@PquV555Do2myhoE@P<-rnlpzEYzK9P(mnUV#|eJd3_($U zdbF9BWkY*cymjQP=)k|ce&XqyjZ4=$6U#}>?*27LcEXU!2?OjqI8Q{yjC$}1>xdad zG8v_ascop5VNlnX>okO^oYG095(%X-DHKYjH`ii9)eUuZeO+C38G-~*6LU)%P@>gL zH52quRD-ukE|fE17+(i9r=F0&`w|d4CzUE>FpX3qkyJv#wJK&5;1$KU72i`(3bW0@ zbt?uH|1V*00^ihirj6fo@6}?hSGz3B+APbmBula+%UZl#uLxsoVGKA1gCQQa|d;-M}>QxCYA45dj5)EGla0(_L|WU`e>Gx?++p* zu4J1e-}kqyT{el&d(OK(@AK?}k6B$|Dk)3K2s1ik<*Mi7FUDVs|0zBd7sOEl2GxYYRrlz^^+4i=&A|6j?v%``WICGsgi83e7};cWG1cPh80|~f^q9*D>-Tf z!&acgh$W`ds`LAG)=C=Wt5{cAO69Y8f!B-FvXiWp071ZlH0TFI;3BvJu7kWZbc~z8 zNiYcn0D&y{(i^n=T|J2Oka%amFF?n90@2I;w_8|02t^&7S6N zP}Hs;ws5@}MQ5s`KGuf`oNtTX6h2QF;OU(3M>wU z(qDBdfANwzU(0TeN5%5?e?Si(t~oIG071 z4KI6k8NF;-1w5LTpwM}7c?_Z7jD90~4#ZKlgO%vrsiE3YRM$YoIJqiSTN^*imq8FF zj#XM6sdOAP#=%g0G)|)TSgqci+7cg#lV6L2NW3xL8K>fCu6Zo!Gb8n?!qUQtdQjhp z;*%DH-8c>Zm3Frc;pOZ^8~hCk_(EH;{X+7$$@h~~l7$|}n@plAiLwwNvEd_yCklUC zC`j9ZFq= z3WqT@6T0ciHBWf``NzGea0va#?c9Jgb^$%Jar|wb6Cf+$!1w<6QA`XL4(F7zveoS` zMfG?~<)pC~k&y2JmLQZc&#I5yi9K3bRDlZLcr)sX(3RI21?YoC#dBkLywgH6F+7a9 zL~q_)vq!Am+B+zde7a^EcX5b(bZ6Tq_lAKi58SwM_wLYVpMCft5CbK5)5hJXNqpw! zxMR0gNQB(s0dwEac0A>JY5&N`=-0a|68k2(L0|%D83`k^Pr$dh_e=_7s?YN7m5)9G zD?X2j(xcqbvFm61pBn_OK~T?~ALOnM9@{;Ln$@iT8i<{@Fx~#BX|NZ>#mb$)4Ys0E z&4=V8PqJKnW{0z;*Ar#&DD+=N@4|pg1h*ubFH3-bW))t0nN@FyNlj+Gnlz$qs5DwE zR;$RFh(w%fMh*|?H4}M;n8_RxB8-AaTE>(i2jVAOpm(CgUs9?LlSutI57F{gmA(wU zh!gHbClP_!Ya$_qE{PJ<$#Cs32E9O(D2I;;!U`W-;KtFY+^Mvs*Rsh%MJ&K(0Tzo9 zcLY_sRFQG9ku;i-^Dq$xkQ^6l#r7f;{g--6ql}3`;2YMb)}^9^NnBbgHW5*QEW}D- zURvT(C~U5@tJk&3MY~)we{b2QG7@n(P3YXIvNDYnI|?QsyCC}*x-^=nOGV_pCuF~s ziDam)EhDn5NjO1OWogy}-Whe$Y)u@8OMG1%Svro0a^j?c+jEQHpW%v&={j z7Q*?cXqHo#;)D9I>WkoruSfujvo0Y;+eR|R5jXfS^A715C4-qO;G?Pi84h=3-sAdh z{l7f+J-+h2WoKi{@D2KvjFJ5C^H#7K^a{C`xM#_t>9=?6ppSvr5MZIHbFU0>H&GYH zRx|t^V3$f~%H8yq@3n9P+)D0IOKNF4)wlv?0mutX3V)o<43Q*M75FZzL5X3+S&@*G zmXwfH(WnULhpa@5q;djUr?>bV=s{F1X+MqFbi;K%KMG^dk2p&CFR)$CMy`dO`#t%bJ zg~*r$CcK0sMmrGB*->7uN9n77tpi}w21OicMoN%4rOkN!9j_b8@mNV=ba}#FT8&E^0V8vrrHj2AJXTMhV7*1 zBXB5@;I>`8%02691H&J1d#Ux)!_#A63viP(_vl+>_4L@DK}uq)X|$O7H-nH^vGX#x z7321NLXtZUvRsfm%e4xhZsc~~t7-;%u!0-nZulBO1dL})d#AbP#+F8yb)wmdKZ$M# zUnJ^@ZelfA!CEU_TVZLok%+J=H-oG%j9{ z%tIZW2}Hrg=D8yIR6D~w+=UNpX5c=twhpu#iF4R6$s8U^B!PYhuAe3}2?cCV2tLLd6s)yOw z1e%zhrkc*qnx-CF+OcR+dBj!$Dk_pe%%dLLRsM1L{cU!QDIPuG5#2t$V)n-V-)L>AyfQ9xjb6{%&}d3(Xu9e)mpkbhOo95k_SdWG58mK>pcSkUa|gLk=pTH*-EfDNv_6M)OBv)+zTIRUkm2PxIhWdeB zAsYM;T*H|wNk8^?_1xx66`Ow4olari;`c@G34coH2rtn9gV{8(lw86FJWi*>Yw@Q1 zwH0+?i^E~JE4(R}%k5Ug+S}S<{?-KxDq-Ajh(Timl|JkQd?5*?gRU`Fjdo{sB@X@7 zgbA!Vlb>%`(%ET6&7e~T%-q#`3Q#&sMXas|1~rwCXtni8g`%r67E8R0p?7W2Lfb%e zyd7F*Co|EY{~CGb^HP3 z6JG@Cc>v0ZWou_eh)~S!&7zET~rZm+Dg3}uf}VFqnM7@xa}bA!2G0ttk^T#To( zWXGhF^MH2_foq(TOswc_tM5%s9T$_`e)@omWHOUL4VX>0xa;Gb&k+K*`ZHHK_Ud`D z@FQ-_wqyM4X7{0qL*x6_4K}y!L-% zL@jBmt<{%^q{@auky2BbPoOP##^=)H$*W>2v|l2`JWLX?e5_f3<9ezgT$!Yh$l$mh zm0b~Wk)&MT9HB}zElkTOI*A!^|Uu|aQwFfP?&bqs=@oT`*p zI*>>ff+*veSa%8+U?q$uWk&_r0xN336(asi=zC+Q^7Cc5xG6~*@{;Ajpa+#<6KsXA zj!|NnL8=zI_g$42D(_bc3K?tiM3QVzK815-x~{S?>GLHEE9(SdfnKjgzbH=?Mp0Q< zT!WrD1fJ6QEzR>N@&pN5=8@#Q7D_;ug3{8opm(-#8lGYL&dnoYy$mE_IJeyezjNr; z8IDLEG>E!c*>v}TR98LAa)+H38f?!gYliV4PmG^Y3(V>)Jpkg$DnHK%Xy9ozo;mfa z6IcSw$ZpIu2eJ*RUO*pzI=ztkIoAS?a^3j)=Ct?_Tjk<<&)w#A-kB^_&Vogf5u#<-`sd(^;BSx%9WfaoCb!|$nev5t;ZXGr*N+ku^( z{e&21vHv3)f?2Ez`x!Ls)T3S{lpwn43QD2|*s@2d+SD#5LmC}?nB}OQjg@hX3dJ$?%k@9*GVcjWh zt6YUp2g?>OT87Al&oqYma03fPXMUf5X}TNpcazW|R5!t6yr2RxM~+w9Y$V1W2Aj1^ z<1(?EnXB%qrcn>(ASzUI5ln3d zKq?JZL%`5(SY_B~5I$u%VmM*=t>Jyc#|Ggh0|*#^fv*wqB;H|O+2M9p9Fh5gyLlY% z7Cc-&2M~_Mm9t&r8Cq2|PJp7i0H(;x7KvttSg=>QjTLCKBoCQz=ncM#6b^i;;hU`w z@z64rwn$jyD#?=L3!=qpm1^#kIU>=ER?;HP|8+Cz>=b6$*K3MYVLPH@fmiBIKkXRV zz>4KP6Wb@IJ$FHCnhXa#hvM_VyMxos+*MDkCBnUN=9QJxa9eF#XI}g4k00l^Ro(82 z#L#_0&^O&oo%6T76#m{zFLBz53GT|o#C_T`z3(_33xZ*;4~z`i!ypfQhaBu=o0sp( zTw{+;Pjkm=YL|6`NGU=S{^~iRX3z362rkJI`$$gKaoZJ-@@ZnDWg%XM<3L}G%LX>cEb?T8dMyb$lK|KnLtq*&JX_}VhIztov`uG5(lGHpZeHWP ziAS$_1vTi&=5E()$%{ue%`Hu2s}oo_dZs?XlOg3UVO};mjwz6{TX!x-BR-q4@x(BJ z85U&Bew3|TsKU`o`~Th7J)kv2spk-jXM5zho+}j4Rn#GFr70iu3~`~Mdj<{n-1M8r z2gEdYg@HAUM$LbqN>}G z5Y-z3p->Z|y_}HpK4=pt@8+I2J2+mHPd` zl3;l`Og{?j22|8{6&B_f$l*UuP-3wJNCMIeQc^0ltJV38lGq4#!EFcZFsKTiMr;_Q z5-}AimG*q}!)l~Tva5h9@a;nVWT8M{#}aIWhS88gO~2-%hMLrXT1~r#)L>-AW~_pS ziAzyKE7rqv{^B`#Jk>U*-lWdb!e^&yb1&y0q1i4$j{15A%@)IFW-N=5h|jr4_QmUr zlUbc{5z^TE0%c;f(p8-O6qWlFd<}GM{pQxy&4Ukr^NGg?7k53mf7?Ofv77y467{jI z{r3i5`1W^5@s_^Fo=6WqzGvrm_w=pbv2Xhe1K*&3Q1kM?`~Xrwt-t$kL)>3Jx%@`z z@aP}kXyR6hoS(n+4$ZDmY!K|7(r2b`4>dk>`oG?baDU)3?|#yH{?dD|w0-{Pw+I2@ z;r?B;Sy%@{4jbWw4&MhDR;e)>O-hwYRA{w|O!6XLaSe^Y=Sk5p&zPq`kIY36x=!ol zc|s?y_)Byi7bT)7e<|N1(CN?KzdoVRrS$rOEH6%sl@t~#eMXH&B`-i}pHwQM^28Lp zNCoJ*ytKHev{wqGrP5MDg?>ndQbnF8(CzS{&uDoyMhfXKP7>5y^+m*^c_+pbWa86f zE(5eGC%Vf+Y;r4X$PGgvL^Keg29BN-5R=GF!vIS;Bnm^NPIK1Fe(z|8FgyQkNIey%@r3*8FqGRC&H zR<@&Uevg#9=(n4--{_ zJ*-kDkg4^80*zYZEw)n(@)?DMA4YuT5|IM=8Hxyk6{jmaP8(%L{s*W7dYn@gmQxi# zP+%~`H4zi~xdM1Rgju!L)9889GvJ|vo=(L1<*{PQnN>Eh-1eC5N!#~rKd}j(x4me4 z%|_8St&McrBDO|bpN+PK%PP-<2#oGvKn^Xe6hy{J1&LUcBCJd(5f&K4@S76mqZgJ& zg8qoqx!n1f^LZ!zr1M4RYtAVrZF44_jm|zNP1ceZNRlP{Nit1>ULgnyM}^mglS0}i z3<_Bxbfq;Hw4heot|hf*2BwdZ(;GD>_%j0Wa?J8>Ap#HRl+dstk`Bv~NM^Oe z&;@@QUJwV!EfBaB3TFvB;Hh!TfHlFw_|_24!AJr#N{e%NHn8GijxnoZ=2DDb$Mg4S z6yE|oWZ(2N)XE`h%k(~SKhS>09v7}1y!XOhAg0$%9enV*o*M$2rVoP++yPF3ZkJPs zcW+v^Zqx4RHCsd`uHNsTGWI{Z^U<9*cT#)K!mn(kazl85uoE$G?sQb8Vl0>d!(Qog zxyqtWr^8`0nkiA4-DtMy8AgL1dTb_v&+-}7FcFIxdLQ|-0o80<>h`m z7FDnih5S^2iOxqn+7n{EQVhd+WFs3jX+PNL-{t?A%)#2+ zDZXb2ogw-+^RQMY(v~N%0x}HM=Kw8c*b@<11lEb4rNrj3rCz?Ai>pp|Vt^+^3}xwC zP~i#lUC-prsxXG<@dUp!;0k^=HQSS((N&o3c$8omv|TrI0bfa`qz+QMGY;~->F3CA zKJx5}<6G8|+LpupTl;@Ret-HXc_*W$c7C=(G~VjYY`psG4C_viqraGbpX$=eo@KPu zj_FrFqQFaoX9pkpyS}Ym>pM4W+SI!SK7DC0<66sp3w)P*_{ql39x!jPxw|Vh$en=4 zjg0$T^p^0SpcnDLqesWeC<+uwT&^N*nL8i#^h^?%O>RPDTC7A~tYdUKzNN5+l>i_& zQ5LO|QKHU59>av}MMb`nLNr96vsf%9tJfZ2luBBtGyy4P5@v~}lVf(f2XmYF3})y# zD#t>>0AgI(XaEMCTINC}d8Fq{5~wQ|W0i!#N6{sy8dD;aiYZ*BOw+ya)X5g@;o9(c z16&sgW3-HyFa}HuF^OIvuxe$`Y;l7xl4KR!bJazj5|dB0vUyfEn|eSeBb?Q#o|9kk z0=}5rQl*18!W!~3L=QU(KH~J3LF%pjr#~aBGm?KkPvwtHuNirE%n>6?!H=f5kS6Ld z;?JAjqo(cCgB&+F{UOly{{Gj4o7YWOZQV-VoZnQ_dGXWf?wg?Pts8l8k5_S1qKm=+ z;UG?rt3|XrAH@JBf&y#Dk${opWw4qL3{m%g%p#Iu>M08_Q4YP{N!u}VqysJvE7he; zT8D#S6lX!rDXrOPLlK-(LJ(SkTCGKYZLOF_uQ5SEzu=;PniPOqK|7x{Ag7L6m-w%m zEkcC?%@bgEeMs5oC8x6gO$z?N;lO z_71OiUPEn?E(=CtblZzC^lm4-sCC@Y;Sw)c(9+)SLJ_gvWVc#P3tO0$)Vx%w!Qjzr z0niZ$8t1t`Ip*;|M;)G@&Tcq$B5g*S#TgztyxUE$w`$zT|$7-c00RDzTansp^ii2}Nm zP=ff)Ns~}1mLn*sOop1@6Owp5%@6sbqGOhlyl1Ak!B;jmXQ?P~XRBv+oMaB!PPXec z_pLW#Ayu}Yot5%Ldf6!Fo6*a@6MtZi3u)8vGh4aheeNq8w->7fCB-u;*#cFufxmuf z8e6~%YUeIlV!GUAuCO-c0GGHy3E2JIOJY6v5L|V>%5mULG3Ozp;>@K--&>*8O3;M1 z?RD;>ce&K`{DaKjMym)J=$CMDV%js&E+$()>g-v5@E_9wK^()s%p(F_x8?yl%HHk*KYW z)ipt{-%vq9S8O(!s;jDWdVS1V5hR0wKt#H@txerJZ=PCgt7~Ym&2MS(T5*5MmR_`o zUb1`@1zqWiahXk~j_|}Pv4^$H%I@MWRE$*P_EqH6{6);77h$}Z#-pnG02);-E`#}q zC+-1W5AYP}89gE|S9oohu_N$@%GGVRvw4G`cd_Ei6vY7ZdXk zUv(>Cf(NV#MnUG1HqeG%T1-^Im#RQ?th&1492P;TWarmKWT02JNk(?c04oFVnN0>r znXK;0;_Hh^=VG9&v)0wtQ77sy)ZMS6>R72NWnNrYx7bXz+HCEut6Dd;j5Vh?pvvWc(ECO!g*u@~S5$$8po zcYb5VKd}Cl-vfV_xlB%Lg^l&X^d75DF!GJ9)ZsNxe)oqj_OJizg-zSGe*2rl>r>J0 zZ+&-4yXEcm@9nMv2RfeFbgb7!S=K&nn%uEz2i#?P?qku1!diH!xQS}4p4|c-XY);U zb>>=^&1P}y#JY+~i`ncY#WKc=2=&H;6_u4?)cKARwJ^eP-=CatJDkpzMpR)qC7Z8k zz?BBAR_2Ze1!`~2SuSN> zQ&HhZlWL_zGjyBti4dw}CTtDBrf2nOJ+*N@Xwa9=PbB7->Kg9pu8DipX^jdFnStRxPu>hlvmA>63OrHW8? zs*;~f!~D*-`4AFwieQuFIh)atPd4%7MG9xF7#A<*hChg{A*w2_m>uQGQrS>IUx@}M z;b(M=0DTCRttd3UQ=F~PkCEw1-Rp$vb*&xTHNh_~qeH;Jbcc2*TCB+Bn4?*`f?%27ingL)0BxmX7w%+>L z*eS3be8%m=oJ^mK-V^=+8XF=Rse*x$${R37#NI%-*j!|R1{QW8N!%i%1=*P`QWYgp z0t@Bv^=5$ z<{cHmG9%)xVe^Y4XpsF>C|DjrydgUNvpPJ+ko1+B(VN9W6!XSeLvb>{LMI?3tl6HD zpp;Wm0b~u}bz^5<;fv>34+3EJV+Ak;& z!l<8|1))aK%;-xt)%=plFxX^rXocCT_$>MvBcQWJGC>+&TDd}~Ufa@fpE&7jK1gmQ z_1qe8n7b6OZR|W$f7s>##u4xVXMwM+A&IFrP7h$h&R>OPpFeY1nCMh21#fZYYq8j? z;8CuVq=&)fw?-T$@F;k}^z445_ji!18qQ1~B(H&;&;|zJf#bX{7hMrvfc~o#9yiN~ z<-{s*oz0WXUovl*L_sWuk?!fm3;cmV5@nomUkKgRYf%1qsuU}ZtvuDV>LI!=4<0>= ztjO4M_>0nD&6!0_iwGF)I51KEGDT^9TmWpg)nGwu>&h#Da<;HR$j4n{wL+@YK(6D$>I?a00o?Z{-@%SA!TM6oc77z?CI>aE^l`djA z|78hCx3a51B-`W%wOAEg41f@`E6C6Z zhrsvYEV1P*WoA$AE7!Wo;_@+YfZ_eJ7k`Iy+Im@O3BF2;fNtnxGl_B*Mj8*yA*c!S z`g#~xaAyWVkQ>3B1rOwuBvrgCeozM7QK6ZA zu6@GopV-q{Q{v+c+*P(~-G+6CkDdj-|EW!JhY+DOfBg$RGTrtrS<@|9dz3VB6YE~s z`@(mAv2#t=af|6>_sNfhd%2(g&C`1ifBT6&k1l=IVjk@~J_&Bzx*BmerJRMwf&)Wi ziOF{~+Esm1doF?4MYtoh@Kn4Z{3YRqUWvyLbdWk$8i~ZJs%mOj%pBc&il!UI$miw} zLR8;_`5*u?G|FYhD9IJ$Y3PD2NGi;o#cw_|wy?p2e$?CAjHOv(=_b?|VikF2_d;(> z$Z9m53ldE)V>|&b*cxHARaK$U;K|^{;FaL@pa9*FK@`?T`5_gUfjS%}WX>jqPNPwb zCQc?UCaxr|Cngg@{*FqZ(BIJH^#=3UymVe~R#j4zmuHdUj-b;#>SwFuzG=h?fQE3iOS^4DuYm4^9K6CZ7`X zRY-YWUV%bwq-5t2=|7=@C$XB)Aw-uEv2>6D^~Y+m)(F%_wNXLH;m7ezlTv}4x`GZu z;~*&twM55ZP|S1A-R6g0d8kGf-|=|%JT&nAN0`L$wL-q8Wtgc4YI4v)c>RnNcq7k+ zgVfhXr-GxS^p&aL>{aliEu)bgeV_Mj+XloSy&trKtK2w@NPYJ=irx}d!vFJ9K(kV{ zvrwsa3k+1g4v#DA^715-fuuPiiWri4G5I*c@E;3gb!AWM4ArUn@$;@_oZ)f#ey;;zjHx!teS%6QmCIPO# z#(9Sl#+c4PR^cc&rkKM95IluCKTDv&^+OW#j({)BdkH#0WO{eq{7hr!W@2r}hSpdA zBePi4GF|&e?k;$nbZy%=)ky8mkR*4E{3N5Gc6`&DXgL zrdO|U2f&6Au!9@8{3*-ME ziT?!(!25}qk371cd+#}!blW$oxO?{rmnGe9&?~fi-KoQO?)7Q(VDbKY_x5ua3?@%s zq6XXnF4CWQ1s+ar?tetr@eE5TC}0g@ijn}WLLnn$5{Zpbt4nRAmI9R0ohmXJTu79q zq^N|j2^b{LGcFW*OTjq|TU+o%Kb9) zCtnQQ04wfiUL+HvV0siWw~uo4Xy!N6Kc>0$xBm)8I=Ka(Pc2;6vJq&xzfY&v-oT)uqi5=>An+ykB*NCG+E!emvvrm`|>mRQ7MQb34A7K)0N zmz9;56P5@@y+&#*@RASzrpSks*j%o(qt`(?9ByZ=ZKI70U`?I-HhP!sDccd-$2QuQ zOd^QUxE!JMh(NZRfQ3H7*ezoSH1Azvc<-WB3h|3 zjtt3dsJ@V*sCYai+QHd2V0P&!Viqq+Zn*!S&w%pxw{ic){cr&2x0$p|=Tg1V^%1x4 zqls7Cnf;`5gtU#4uFTcZ%=MAXH8p7bXn5JG!{7S{ClIaQL9(3v*EhFue|eAl<-qnw zf8#J6>wg;v0nyjZ(w}|?zxKcK%CTe9djJETYu*2?slQU}Gy7WbKRnUnE!6VsR0{)r5emalIE3yU93`>yCQjLP zi`FYvdZQJbw1Rf)Q`RF^%BqI{DGcIcD?|}nA(4&C@U-OSa5y_%H7j?W6sw9?d*ElDSL$_oJH<>9(PR`=>AN+)W<&n@1aC ze+K1T8`mv({o1vwSBEZLnwY?psDBjQ#B1$`+c^fjzrxLVtvp|&QJGXqrKH$z@|z5@ zB2>9p4I>LN0-95mfe6~&A*3RK7rpVt&Ui_!&6B4wVjU#COZ6xy&TFo7t8vK{&5SZkQB={@I^gQxNPiAr-x2>wH z<-6b*_v4%O=`$cncie(s`zGKQTiYU{vbm`#nruj=l0HOS`|v5Hr^Ju=Z38g^1U{u5$wb16$iFov)(DJ74H3vytit^1{{XVbi#EE7C;t9| zTfo-iMZy}fIj8@fSQdqxgCx%-l*rxiaUP81W|a|O1c&^=42NN{-Bs~b+aBl*B*NC? z))L=fqFCxIqcCxkTMo&zC%5fXE5w<7J4xB7-Yo8HV=PYYM&|6D=}FQ#N}98d;l^m@ z8aNy4y4!#7P0u@9*B?Kyh)j{Xcg#?37QItuGG7=qhA9ZEb zRK7fsPv;dDHU(e^h$fE5#il=R+Gxx56$e5EMnD@Df)&O>hpvaH5Po;^GRIea|F#1mrP zm?@slo;b4;8(2?|=d$9{mDufYPNY3|H^-Hz z(!+F-MMlG6gMmIUdyBh%-KVaW{zg| zk<1~|cZd{cK0B0o`%q?*{+qHuplsistxW zZ2E+r92*-S-*@1^jveq^(%%Q7cj39DMA1Jyo8rLF%E&xrDQPS9*l^gtdaNiD(6JRTHqj+ci5WjRD5%S0lgGG9rF zuLxcUoE0P{P*z~n>rl%Z9y&T*xdxFy#i19Bk1>=InM)}_#M5yy$N<#wOA}O_AqXZ; zNiC+J9!%=N5&a20sV^@VA-4HE6p@fpehLB~EV)w#*L!g58=(ZV0_QUUMF8`l&M}5B zO+3VLT|CEIGb^SH!w1HmqiMGru#)-zUt}qO83TD%pnjK|=5C11hqn(+uZfZUoOU>~ zlnjl4$q_P^d1ZuSMlx>(f$zD4?Tbd%ZE(@U+%bCfzUeggY1KN#)70RbnWO6jM=!#! zp`oEYd!}Lj5B603sM>q*xBtZ~~h>jM!orEoDV{O!=4b;L^ zHX~jwEIdcaw+LfHi?XBnv*1wrD_u^m7vd6(4Nq+y7QPgTW*-0ljAt|TwgkC;eEJ^M zu9J;Ob=1-68-TcXl++KC#4xGN+#2SH;mk*%Z&o*(esTJ0s*N)?uV?_PxKoeSr`z5g zNVL?~5BybFI|jc7cJJQ4efrZEfCm+6B`^-X3eN&Pj8M|VQt%cV*6V>+98Qaubau|~ zShQ%~e7RIQuh42O%8$n@i@YvZnbTfSP+1gCCJlz7dCEK;V#_)O>S`9E`!+Y@J`0wg zE-h7QG-WvToYz!89|IUG+W=M6($baAw)~f}iJ}5;VQHy5o*yW3qGfYB?JjG;4ct^q zTT2^ZNLmX!mnfH~ zJfLKhsysdVL<4j@i#pyXK$-yU9jiLXBOM?>baW5_O5RjwtqxSzR{yq|-dMe>`b71G z>W{1MR}0&#pQ=6rpVHN=Ka{H0piZL(5trVdoRG>94Zj>2I%2JjVOigqfF9Dq( zIkv0^<6YEM;8msJvp3&F(sc-dIXB;p%@`gY91Mg*b8_Bzc69IoD2-}nq+(`tJ~U^H zFp7iaxwBXV^i@vH40fiZGE4HTo}(odMekByWv_hyK?wd!K#mB=c;Dtlvt(A}W?$|bXK`G`gc5aoZx33u&3+*RAcbQ1n z2+F9PnQJ5H`>Np8^fLq9n<&+fe*cUAwLkMO|JL02d+-*Q=Kfk=4;WI+S$+x%n;XCR za46OD*k;nRM`2cie?!XzRGUs<0ItK%yVRO<{Y^*vwLLfH)Q?DNMomXB3K3V}VL# zfI;w>(OJZ+b19MdOuk;LdKuIZ1%w?_<5aV1R{^|;wLuN5Noy#LhOlA6WQvz0BnZS& z*%UVI{HA2t(-F3DGL?MlmVI(FsE81`w5Gh{+Ak!M{8P@$rq4xw7)vf;Uon zMu$Q;FjLv)XM-PT69VVlnO_}#4tF|vm;Qv?aqrl1nR?{#-b_`-2cq1*N1iykZMThb z(2A)~rZ0h-OG6)W$DGu!4o-ja8JX^52FZ81cR29+(y^aR{cmc?;1iwnx`W)^PeF4R zH^SX)#Uw1Bi>_z?=tYEw@MFHab*#C}FJa0^rd*=12P!JGq(2reFONm5suE1%Jm@B3 zL?KLZt?*C!wFyV5)9GSdsKs5vFB6-m)s|ReG+rN==Q@lEMGamel(`s*7+j1P2u&ms zRcM7!!%JG=uv-i5@M0{#fZHOKFyP@^-bvO_S`aQR4Hr;CEn2o-v~Ync1|~?MiD-$- z6-CRJJVjJ66$lp_Ap8gg?)9RLgtS%y1SLBGlM|y+4BcGKgiIpY$j_B9)dmnB&C{yq6>*tnE?YR5F-bITJZG7B9rIxm)drxkL zk%s=#{txH?tU>wM9 zq#jC2+3kKqe!lxmV1x+s?`pC3Vz zNC+V#6ryq}%PI{PCu?$~oF}ZnY9+FDt~eTxG3W$dHBcjZE3Fv*#{z@L%PI;}UN0zd zyAdUG6)OW~GooN7+W`PPu?}-PJE`L3HF%iYJvivZhVu9u-Z&5H|*cu z)wSo)rs=n-k$u~{JAecn@XwD(h?diI1N(?8=@D>wmp-lHK=s0!M#qn zyYHY?m{WM@>6s-+4Plj}8I);^xy6$th2|XZ;jke)IgtZU^Zqqg#+rkY#`P?NfJa2b zP427|8icr!UZKj)$j**T%<+MGWJ{U zb6+t6Fy}y2{4++z8|AWy{Zj6mui062$QRoW- z>eg0mi^XWv+e-CXt;uW_R+YA~_4REiOE|^QK!MOu2++Keu-%_LZF9O@O=y=-xZ|-{ zn1Ob&Y$6hA^mQ;Dh+$<>pbB;0s|hjaK^wW+ZEL36(9G1CMLvcS3YWB_6>Nv^O4|I% zWKDTA8i<|4t|UAbkJm#RnqXOds=C^RUUh-WQ%Xuqoht!lNlr6m#$ zHyJG!J!8j6=q8v_rxZ<#Iy%~Xr5Kdr2{23(2sC*-O#zC?nokw0)g!N>Z)+z>rrp*~ zwztcL2-!SN=Ts6gOfSp3J44(sOSY9oVdQjXW-!cQ9>9#~Q1P%1f2{D*E`S&CGGL59 z%!hO52hSRrh40T)yJnIL9<=|3EMrDZG0Q}!`ZCVB2y+R+Z2bRq65*DMn#c0POro9? z4uNa#nyS`_jXMw4uKw*&5Uh%F*H65{{g)4V$%%h!?&Dq$MSx=ZCOP!j_uS4^)$5wq zwI%u%Ke6wzztuZH^HJ~{u$|jOzRj7~Up#Z~r-R*%LkYp(p$6*Cy}QlEN7r%NwsGJ2 z%MTw(we9-Z__juN%Rl}B^smdj#7#6uK?J-&%H(sGnHtyY*+6g1i824w<6=5+9g7naVd59C^Btsi@_}GFr z>rlE4s9i26)n*~4NVUnOB9V{rNM439kd$y?V~dSBok&9Sl**yy?MG&yWh!{_5K{R0 zJS+&~L1&N0gu|6Hb3n^@Dt`{dX%3xKwpEsk=fgZK86(0R*8LdVs)o7$jijl(zVj>w2Cu7kX6iir%S}`%nfL+NWNlaRarle^mNf1ef zq6^WlD}=d2o(1iEOT7qBy{h0RXmS(XPoJbO(v!4+#$!OGDLOX>#1F*g#(=yzWhh+C z&X%jfv-PW)3KlQaz*iAw%U2`?+T_uR1;8kD%-?-2KJ#IU!m9pLc$}F0-ZLS6~fynCjvVgEjZY&|~l^x}`tA zIyiVW^FnLuwpFWZ>e<29zW>nIM!vCQVqQzyw`0+guRk_iH*f3FR?-N>+-E@Cf0ZB! z5BDc%Wy=UVQA)fpUQk$A>O>Rw#YnLHl-*7X(K9`a^B$fk)|blVUN;IpO9`R`3*R~n zG%Y4zxJhnuoOE1tOgd->UN?6N-Je10<^YcDnkUB!3XtLlD-)NN78fh!@{MAElfXbY zTWZ9$Nwmh3a3_9@8`OKTX6v><$%j^_fe0FN^SwZRR+@D{|Ozhmf^Q_HucF$XPNyoqJ z;;!AQ>bwFZACWfj*_4BBnR*W65)jOJ0bwBGL>&mS8Ud-4NOZb7L%5{|0Ws^@6u^TakDpqC-}1z!R;yEFBG=5z@G*Vz{DsRlh{MoTXi!S=H(F8x|FC z3Ua@5*S05z7p@w*?ykD?y`4X%hYmTnJ=(igArsfHU>M79p1$D-?dP_88o|~*ySYB< z%Ari}A^IPF`yW6D79KjlCAlB}_n$kCUFQDfk2RflLHB)7`Yw0y&%ffFJJ+u{W_FCN zIeQEI;E68ogR0akAHE6BlLw~Kw0Y_k3_toKw1OYO%)OSFhiYetkSGBo^JpUIb=G?4 z`JJ^@S+PM9uDsPs3sG>U4>qG_HGMLLa3yq8wpWh6+s#GN9?-XW{gekpXzl}GIS6drbs98sT5Izr0q=aud z!Q-NqRg{&@Q4WnpR#F+#x{HKKsk9->c+F2g#3nwj1+}$mKeCoWZ!G4HM0(wu+@#y> z{rdmm>|MZ{y3Tarz1G&vx_Rp^%aSF_k}b)yBula^-{fuC7-5WYT!(;zu|r%+D8+_S zhB6%DVO;8QU81`F8JA&*ODSbC47kQzhEn1~nGBPm2`7`2lZU1WhhZ|D)DW7DH z^e)#mF~LPACIqWN1TgI%a!25Q+qapU+_`PT{sQA(JpS%^W&Nd**2JzuW1#)5^m?dH zzbBG!=^MRxAnN%9bfpFGa=IBb4=48y9YNMn!2NG=O!NyBZ+R{yJVz*F)vD^SN@o<7 z&~A&>nnx9jb1s05m~7#!$KwmsR2VTLCJ&hiT7J4Z>~2X$!nBJTJu~5ZWHGSc3VG);+pEv#wW&k@xG)(KNGhegD@D z_?^ZrrcLPk8Jpi+)82%WdWFrnPV0R(CN5}e`(~z=Up-y$)LP8N(NN3c!rNKp)SGZ= zpR;NGCa=fijJojU@{01WeuG@zvT+MqIG^ts{PWL%=;^1QPBh~=)Yg`k)=cseK3!Dw zwXNvwXSxd|-Qr&SgMOiH6X-1;C?71JEEfdILH`zDL;rUJn-DlRm2YY777Dvtx0G*k ziq#D~4By4W@EZaRY{OtfvSGI2dV_eNVXEPN16|*+vH>;}n9Z>mmTifiGcsyysA_!H z^9C*wNE(CTFbmN8>;&P~ZXSWh@UzjXOy?T63$omgsxR8`A~ViZ5%ZI+LEMJSGMa|S z2;n{6y#1LXGq{N1bny&`Cc+yzc4`Z~Yr;yr*v5H!NK$KrDi)5K&`!`4W(8<7s4mgM z>=YQ>;qMjbX1p;n>h^$d|M1aktJaE`-qzlkz0;~6`r_kevz^`x-uUkS(nBJp^3%>;awgfaSt=E9-x0ITS8ePuHX{CQ>c4zH{JiN_^IXZzB|m_9Ol-7qr&4?PJAlrY*laX+Vzj$8XgR`b!~p;XWTpQek*m3 z1KU#ED7Pa;38@HaI-EvjvkX-$CaM5HR%6Li7nm%0I;hqZ=yiIHLc!pyD_19jr16j| zrfHi=FU4($X>l$?z&E)GhLPu7A{amux;LQTRl^qKf1LsjR7S%;HGIzi|JLve!#^8n z{cG=D)LyQl`u?GAfluC(_9*j0HC!&6E)Z zC5_o65&+40(05j2&B-a$nJy5bkuEmZYPMKS7WAcuO1YQ}ut`x(WRz2K3R8d9usMD* z?m+A3*%=i~PEHTg&p@Ufs3<9rU9`Mg5& zTS{*bkWMmAIwOEjH78;73D}Z8dm??|yhy^$Uhi$@Zi9;_x%D^JkM21^{~k`I+mjC` z1RK+{8=J3=57+LZjmcDalW^|l<{ihTF;bCxD83{50mYzFtC+gRDp05uS`9{{$?RZI zy1s6vNTyI&aYASk3xzoVOCVEJZc!nPgS)9XH`is(D3f%t%HkqNaiIf!StzT@cpg-q zGZ@4gl}dZdI^lmfq1fvN_XOo$%}F}+idxL*v#e!jnod-i;n#D6!V%6d1WHvHr# z#|vy%5%z64l((2e)uyUo+e+5OJI3 z+Uu7h#XDH;Q*eBoyFWWNGCD2#0r!Vgs-L^q-U7UEJbjeg8BKsobnng7*y@(aSAvn< z@h$L3GIf22u=w)iwy9ZMnm>9*d`t9wWS03F zfwJiWWPVqaO}bBJGI)`sc3kpjk^ghC%KOXZVz4Dmm?ZVpFfc5nt-MaEkmP$ zrlG_zoS8@++$h}HcYF6cSY);UxzG1RKc#de5iJL0tl6kH>Xi;Ckx)`4`po1afq*hw zEY?B~<7vo28{3^>@?DGUScQ)$2-QIMj87_;J1{cNYGsP)a@_bm>-JGpsL+cI&#pL=+UUH#)ffPbP3jp-7u6P$uK9`+azpmy7FEJkX%f@ zvTb$*d+tYh;txgNMS;?VGD|Va@pTqeiPdJaI{?P_sB~V&dkHOaDO%v?C_5zqeP^W7 zQn$v450F%LUtV6o;l}If#%{>xz@E;}%cHP-qZ(`fvQ^G} zwbQB2r*rWH8>IA%p69>m)hG3n`YC-5r4OJBgXrn3{<>Z~fUey~p5KQ5C>y9kMwKg- zNNC)v%BAM@AfjZPonKv^(+1-Scp@9zq*&N+gn5^o`0ygV{>A?Pv6`|F4@dFHog&QF z@P%+dpHBkrtWmFB)nT%ExjX6OpVEg?j9~OoN{XUGYX7<>R0d4$9OSrF3@lgDZ|Gc zVt$8lm0AfI$zjkqGG7zSZa01wwK5;xfd_t?ebRrhq z*M`E*$w_XAEEW7M6#UaqgF)Z{uXy(lCex{8YMO52QrLlp8Q;t|nd&|oF8L^Ubk=g+a?_GCV41Sqx6l?`nkmWx2@LLnmVsQ5 zi-!^viUBde(eO+THmV%lMcjsRi*0yjW$U&qCVIoo!i`&@M5x<_gu@ z^H6*nyqZi6uM+N^IJEuZQ0nNT%SVBQ05$K5-xvKIvam|34n$d_QtNS*Xie4Z@yNq$Su#xTv~lluLI1&_*+1*B1M);-@ zZuW)lX7Is$)uYO4rQ&n^#gO2t;3ALV&oHxAE%=RjZO2SiG+znf9ujoU*Ug&3dCn2l zAN3@M;9tbnjIN6(;Y?}>-qY)ikErn}rTYAVy^NkoPvoz^(_ew#=>KJBXA zoOncmLrL!N(d6jRVd0AJ{~$iLw>8OKO&|S`y9Xs}JM{Eld$Q?(H$p`lHmQE_$CV88kC=w01Io>XpB;&SgKTu9a_B} z*o=93`4+WBKoICo#)+5PfuiSgXYw6(wVc66@gToMD0Evg@||65PDx3x9oX#>8%n8W zYR!l{xn)sn~a$fsbBK^dMhbEvu2x93$VKjXQT;~EX`k;D;q~Md? z+iE`nqieYvAFUhRb6zIscz9BHc6>a2Y&;zuha=4!@9*E+xgBmxraoOQ4BXqa<0vLU zvOSWCw~1avfgy)7Vh|q{0BTk%(Ma=iBnFt{&KEi@1qC*{2D4>MmjwiPl2Ir{x%Dqd zYVAZzXLFa3iDjuxSVnsdhM+y8=+!mjEpTF;GM1I~;&q;unVWBGSKR?qvimP#O6IQh&b4=EsGyhdqyNMHLaYMr(o{vUnc33%+ED z03H?k5PpKt zilTgRPGvaA9kY_L_D3?o$1)&e8BL;B z23F$Hc4PzCTW9Q|n>cFb?!3Yqei7x~RfK;cw7BriWaf_>$zspVV=?AUC3_GsZz+7X z2Nw-wsB!PJ`0*|6M3$0)_u{Sn0KS)=Nj~`e*hEEye$&V>+`DI!a{Y92MyXY%2LI&6 zK$JJ1kHFA2I>57)f{PE2+*m)145>Udu!Ft_Y+!fw=Jly9+y-t!+TLrv11`ghR}Q*T zcQ!U1>)ThojW!{3YCQ=c$HBn|^xHQ#Z$qgeo@&1E3Kr~tPuu{i@yXmbP{ zFjg51#2XuHp7YRfn8_cIHl+Edg*c=X9gqCNj#we@o@$`G3 zhf%2%1r~!GyC$pFuc%k_E9id3i;71I`enr_#hVIR!P<)x?Fyiv_(U?44qoGj)4K0Q z=WBWr>M;l9))0^X!&rmvO#h{{l(?;Vv2`_iC7WOxhz@7Q4x_wgbmrS*O&MN9Fe6c$ zEgR?aPOQl3_;OWfkvQTcl4Qj+1+vILN?1%k*&^T#b}!h$eR#e((b5$AlfB%x;mfO* z?``e-Q}|b@|NP>ta}zOc4A|iC+W+{~ z%=x`P|6kmH{!IkDy|%S?gV(o*-AyaUQtT?>&Eum3Q%UR}Nz?bcl#0sBD8N*Jv#d>O zro}2Lqm-AG$$U^K6wx4PR^{<^DpRDy7zjTl0=+XbMke!J;JN&#frl{E=ZQm12uHpk zKG;4}7z{9_S^`Qd%maQwg-%yl6!;}M0`Efgl>t;wdy37!04!xfrc^zx_F*-?)0C1b z!v0I<2(qE}5DbONu%riDCy)y~Yb2~lu&qpFEyKpA7^tK`xwv&Vu^CVCAY0c3C&-NdGuyF_&_Na)(4 zi_vTgu{Ntp@I(TrWG)!^PbK<%Qf{A(Ix` z;I|$;*gPfh9Y}EpxgRvTuoQ%3gA=NXKl#&Q=1%xVpP;<7-USKZ}+HgefM3H-t z0<>mq53CyHCfBcGzYE5=ADxdi9R@K$D!r|%D;*&}}_aXWfC<)l$zk*`t8<;0`OUedg*fw(vzGFDsX_OUUb%`lIP@@@ z)xVop^5n_u7J!2It#bq_7{nk#fA<{8D4!q<^=C<}{y0x45Bt#+@qlggl7Y9hFA1(r zg02_)4qRA2+^J*)P3z=(^M%=4Zwa5x(fpNn#qL&W9fp7o$!J!S8Q|IYKN-Izw zp743L#cqQ=`?#A24-X$5gnPH2Y}vO_Xh>aaNq@F&-KN84+wjmUA3{6#_dmU~zo}`{ zkr#opg$|#*z4q+jDCgrY#y9NV?F#Qb6y~@BTB9q@ z#BmgDK+df9Y@ngOq`H<+QbqGhZc@=ISzUIS>iT<+s zGFVn7vE4M@H$r@#csB1Q=D=hynQaaF;~UPpZ^rJ&U<{u%Ry~S>n^6$O_-}aAb>9Wi z=BYfba;gY*mNe85cihz8*Fr7M5NmXWI<}_02Hvaz{WZW}^Qoi1hu}^40el4MS0R8n#;ULf^vjfqdL5|OtORoXHSQ{?3dME0 zct{1S+%*!Z#h+J?N@A&;3_pn^A^0^uzmZA*z#1iA6UXsS%mMKv!b z&FE(C@sEQ%YE7NB@WFn4rPbV#2L?``6rk0*)To4BIii}64 zcOMe0et*Y#srKZSZK<2w4BW>d@0Gp)n~%Wt>B9uvH1eQry-4!zfwfJag3$rNuGCH1 z#^2JTNB4}545jJMQlGsGA=@S2*hdeI?Af`CwGYe{Y&Vz2zZ_Ix*bF2z3@cd+_A|5M%REtKf{|I+nB_=~(G~docb}@0V^UK<943srjBugu3 zQR-)_zCjNhNVgw&;oH6#P@m`8>G#L63eh;{8|P*LI}YADlx~Mp5AQ(vTN7(hlDV^w z<0eLu!^8CHox{OReWTy~cIw8iUGQvQS3LIfG`*SoWb~6y?%yB9f<`G5*LSV6Yk2oi z?M_;nOvRf-l2=Y{zIG7#UNiS^;@3n!rqq;&iek@8wSd=IAFcM#OVl-<`buf@k|m&~ z&}Pf8EGj5)yDJ;x@k+M7URzn_^aldLaDLc8hB5VdWCnLxB0;p|dQSr~SG{hg##vHQ zi7y26r3~S}RVo!hprvCfoR-!o6s_Tmpn2B}iu?YuUxEgdp(N0y1c;n1Sq7FZVV2;r z+}vh&Gw?V2n+s|5moaC$f;BTvXQA1H>mW^@CXO%0L4=jM8o|dX_}4S_Sdx;hsja2M z7;;phR5E&kJ>qeNJeB5C7F2~ zUSpZW==qTxp5QKh?Ml#}Z5Bp<+f5{N_*rm%CWp7pZt^1T04<^+C1*aEhp1`+YLcZm zTXZJ4K<%L-qXi4bO3L!842l#y=1gf+m!oPXLWk6ghIT}J=4$w|&LcmONA6)8@}_s7 zaRSz+ufRTIqC@{M#=v)6(g{%k)TZB1GQb0DecapJ=QEti8--1K(`_vR>3hiQ-Us`z z#ZHWjjzdY};&j`QaLdIL?XL*FdUf>9ozbh@P6_-ZedQ?V@OUvHD+vjXdK% zr9l4KV0Z=}Q(|eir}4qS)5~jXtImTB=c?PQ%K`P320Uh-+xB!Y9`6d4mX!r7Dl1oD zo}?9><-a8Lyc7K{CsrLP!a9N_C04h)+0zV~OPk{HU@%aIksR(aKvGjhsiP=d1dB?G zN>#DtIA_q*CahKq<<0|nvK(4Q=aZr4s%feTx%cSl&W_H?3nW2~&Qw&ihgRe9Gw+J} z6&R}5MA4@@fvq#p313?A@`_U{XsUC?icX5w)K*os*8+bnsI|OG8n##kLr9L$tImk? z(U;}|s3T14GG?W!N7b)-QzcLlYrn@AR8fL9BO~eADYT5H&G)4;1kj;H=bxGKzG|NL<_SS5+;-wi zG?7@ZW3v6ziZBma0hoiF7a8WW=>;-S9-2y=JnmdMXzcQZ=*|r>()4!w&u1sWpT|Ai z=;g{v2lvYEQHg16_pMy+opg=E3x5uJ@`}0NrKfB`$O31P=TlB?3d8cZxo1X}EH`<; zk$W>0OX=vZz{ewLhu-{?cF=e*ZFzP8reRU~g2@GkA6$gS^8EB6_^W-fIQOIf))77o zeyrAf^M~9)L2x5;YjrdC+h5nVp8^qo;Ipafw!i#WhvWFJ=&Bb^#lT*_KOUb0as7%F zJEl0smv7oVypgW!T($S>UwP^q1p4&v;yKaJkO35-w7Uj;i!BM~fKVlnR#wWZ2?e^# z=PM4Nl1O6u07K@C1%Y6&NKE9RXj)i(9;`WQRBN?f#*6!}rBngvIg80&AttWxId?q* zBBk~W>ABGwp^K`j>g-siuFzHlihQo3BA3urkmS=nn`2h4?q=%ya;P-r?foR_{i111K}vVec3j5 z473O0+-oPMxRc&m(0P8!8?6qfuF+JIvn4?^>0)R14vy|?;jRYQ&pJBjn`e#O1{eJk zunUa%j*KVMz1-z%n`<{D-?(tTnLU0L*Z{X{OBa0Wp-Hgn;bHm$w~9M|Eqvv0@A)Km z^Fy}j@a$QzpQ{Eo7)f76=Hx(`#Al-Kla3W8e`#Y)cu2OS4CM(XonG%T87=D zlOw)>Jfs5oKZO9}CwfmC33_KON^4=Qd;2hxG;xH zWh4S?@Ox@N_$&(VVx<7H-_D@=Ge5(nU&$(T_5PLq9)G`I;DK@m!3~*%p4;AsG>qtBvwibMrTScY}RfG;EV=+Y5Iyx83j2Ds+zG&c{P%QC) zNbJfex`?No=i~L4n29KBCI;f<=!uDOTF!YkfCC91w`#+QU56w}?){N4qCWAsI2B75Hs-#)te_*-}GH%E_OnE?~Dr@mrMhCjx7=edwuL|_*LTVXKk$9*gFatgalONiQA43R zhgm8ukO(29#5C=(xdU#D;S;#sVh0)SvTD^fbwJIkX>}fEsH|74R6s>ZLk^#9Qsv0` z)S`bx6x1Q>sV^^()DfB&t3q6lE2er0Bf%1};zzTmRl0;ynaNS?WUFR+gg7A=9DQW3o)Qk}S5^l!f^VU@Q9%OP(+zNn5MX?=2{?!Gw*Pz?UR?r-=5$;+sJnGzP%Q-p^whR{Z4!v zB_X+#0VN_nU}NQ2L(=8)cnl&8O<#Ye9spoclKB+}suGo`b^Y(9Wo4IcfgV$FV2 zy=kQht1Aml#kL|%QK8>a?|=@6OOl5X3KS(q+gyr4T_#FEGZ|jnC@Zgbt#tLc`dtDS z)R9P$70$ttVvf{?*v*Gfr0BlJr?uUwYdl2WPZo7Pj|eSJB=A6a_uTx#E}~qSC+f&< zV4@rO#Q-3XgXj^!aS)76q_0e*_V5XTXcemAY9HK623uy2?HfPV#9a%pTzf10sQ_}T zC%9OudHZ&8CyM=@4=1muUl-btZ{PV={Q8B>moMD@h;2G{@h~_-2`M{DBC&Fa2CW_$ zv^9v&3hY14m)qXi?Y2|}bWS0s> zg$84SdRep3V8};RzOyvnUs_)ZOBKTWl01cwq9vty*u82W&7P4d6I#p^SHw7Pd}J|hY!KYiS+06_~&s@ARL@{I5j~l1vYRL9PQ$^aqAAGJ3V^1ajZiEkEB0` zl839HDE)x`{zNTEUA)K%YA1#dr9TD3+yLkr+cI`^?8L--8@72`Pqf{pr_Z0K#FP!K z;$hK`P=Kw*8c4h(HTV^)i8VIXE-Cdiu&ipy(xo0}X_b+vOy@CcrF82mF&%0^#WE^6 zYf(a1Ly6F1Ks}A_OQ^4)TA+<-YkO+Bqd^M#P>Dg<`j8RyP!^P7^_)?uBJJH+`;Jvu zP+Se?iJS^WkF)bU=sH_m?6leK?Rdx&)zNI8(_+c1QIzI2HpXH#OY#-%ouy^ru&yiv zXW8=g4KYm<%K~6bRf$3fstd0y!7V&nM?Oft_6@ttNrH<6Qg(wZs zK4z6PGGLJqAAMpf7p)WhuH!H!ND9E(B)FC2PQqG&T7TH+NT#&OU58Ay;OZEcV8MH$ z^c7+AKufz^0=dp4*AdxAACabC-){z2!S)tzGdHk1ohU8y)G8*B1(jy(pV3_U0K3N|c-`@#ujCIe#ago962v{;pv(VeG~lQKiv4BQ0^ev$F{2 z#A>BdBX#By(-t?{>0*^?Nim)f!RbdqalTGx(b(<9C>yP7EN(=ZsVXYd zl-Lo@B;`P!0W~Ar#o20JDIKcAUQj77vC=+1W5q0LSp76VfjnaPY`YKmQ7Fase76** zu9(e&v?a-;A@*_6Zmg>u%+Ao^7t(J$mVeH>N%H;i+?DVg^Au%dQWzV1khk>gs6*(9 zWOfl_hC{1xjRc!b4Sr-~1agsAr6JDH-#Z5g(})j@7Hv6^kZ*mj`6M$Zg4 zwQb@KG1?R0M%2r#Iy=I7UEHj2%b|y_ANtVYxyNxEfoc1RBO8)a^m`E7?%_^u9~an{ z4mg7Fz(|XL{^~)nWqgO%^FDAmR=4fp?%N8kv9;XoEv?PNKyrV)wkf?GQXC~X*v3v@ zAHEECZr;9o+wO<&yt{pTa_rEtduvg_D%YCm18&edaEl*vqlWk-yUKW9QAdyGhTD{IBDsVSkzfgXwyV)@Z?=y`KR zC{&GMZaz#*#41b$Vw+1S^g!sz!{lP8rFv;I`aWH!Q;^9RrCQ1Q+I_t~I$&Z=?Iv1^ zZ3XMR;d3MgJ@A>NbxLKO)Z`P|Sp2ISu(U3#m*bh@K*MYUyx#!)4R~ywZa|K+=}f-| zcs!`ws{Og$MqwBwGNjDF`aJK7zqE8-t|2>-o*~j<2wO3BmRb3q(83r^6`{2YWjM0= zet724kz~aN(sI!o=J|;q(^giYy4s1X#p$3Ss)fElwvio-Dzs0?$Hn^PyEzv)$ejS4 zhd?_w1$J_?Ai!P!-Wl)_v^lit5pEY}{(1BTmtfCkuzEl#m&Ur(>VkK;E$_pD^d{Oj z!MUCWQfQR?>Zd>Mh5u&^6pR5gcYBPxHO9T3UDM`* z%U#EB!x6AMnYJ|%6~nB#gsA1zO7IG6L?#mpn~m6Jw9Cw)g79*^0@_#l@Pwj2wtVTb zWlQkE&GNP&Hl@%aQ^J?Ub}SUeGUCv3zW`ayQwv5k4VQ#5(@q6On|sPJg?}41CCWst zz|dT8f!O+_K`p~RXc>r}Ub?gv_x8@Pu^7wSml@etf7^>~5Ze~C5ye(IAZ4ZPQkqzp z2ANTt$tz`*N>=JMwTWyMcw(KkpzD4HFbq`@s9-DFD<&(10~J#hvlaI%1Qmq6+38Bu zSFEgn6;BwQ%}V+G8KWyDTCk<6#VDeAog)7{OTriIk006b^DLgc4bE3(^X3=yXQOy% zKFVjszyJT3V-{XiK_)f`WkMy1+C2UU1C4mQT)Kk`f+Tkqv>XB+?j6v?eF_S=Tggjc zHylBBd6ZkrSx#1MbkVQTP2=g?Tz;r?On-h~fEP|~u>2nV;FUnK+h%hha)-i3h(~&>W&&*Uk^rHS3I-Z&OORDVPYzSJ1eb$eZ1bm0dHS4R zBHNc{$f(0Jkw};g5sZ4EnQd-w?rjz{>(mPTCS@j=*DaVLtMr-z(q^To&Q?=hUBB$_ z(QmH9Tx6LELQ($>p)48|JG3udCXlV4c1V4OYOJ>3+(LqWIu|JqLZ&Nct8#c?`>Z5Ko2M5e>aagm{E zD_4vBj*Qvu zP&COMNIeLGD~Gw&U4H_!Fd+HW&wkhq-%A2p5}Rg{yP4#!Cb=KPX_2z2OCXhlr&52{ z2|fhcVW9l3-5RXD1LDCY4I|v#LoPvI0Qw&hgxv4MABrka21aNnQS|)|YcVlEE*2|= z0wIV78KqKhG(v6EY_SBbVIk%#H(?IwNB2*w8)910iO98Dt*5NC6?xn4Gr5hRF%ZV! zIeBggkkKVMQfa&f55TZWwY9NCP)gH@(rTN{iMea+_GS-$FHmVPsd}W zes@C-h*Hhe5_IpSl*k&Dm=>L3BKn*_thvD}q44QQkGbD0Fk`j*GniTwV!DJmG6}<@ z)cmR7HUAuMb@)sKU3ojxub3lkZQQver`(z3kGH(}1Q6RKvPWcw#J+KpBj}HI&ygPq zEilgd`2)o6ETu=5Kz30RJOgzTl0GN8BUm_;0fux%SzT5#6`?A`k~{QadTflFs_s31 zVf~faSAd|FO@BT)HhMu|x^l2KvN4|86N&6y)v<3F_FYe<_U;l$xO-fIs3ScFx8U2u zTigjzMamX9HoS4i?!FC|b~d$w7%WI{igmd*u3KFk7^&WFmPp`(v`ML?N5b$x`Y?BL z54TQlY;X3iqmKY7_Zd9IeYP5GZ-w9CTJBLLH0IiHg9;Vi6;vZy$VM^(Q9zXA{bY1;ElTkcVBPex zI*bH9_h!`xRj|si90P`ygKlaCr2uQEW4Rh^ZED;FsffFLRV!j5iPYT8G!p{;WvB#h z&!Z>-HcbE;P(WXMPU^T`d=u5kL_XdI1R{+$4AjEf%3|O7JnpNvoEMLB)d08S6Z)`?iHjC#HGEEbu29;DUnf6pvL!1lr zN@=N7DLD@+&Nft3Ra8}1;sU&-G+2s3N3*)?x|=%TOQut%S50)F`X!=ZFPLnYYJhBM zZzq{&s(_U*Pw%nD)(0X1^#IBeTg^S-Y%PmXwJpSpYp5 zL=R_W*Ja`<*?oRI4C~1AlR%H_$K%{#E`tWe<^DAc3T5W9I#YbMir>?{6&ru|R}p*Pt4C8uM?2`(QxR^KyD0Pxj_w~BP1{Gdjj)LkXD5PV(;3tD=ZVs|t%H7~LeXOsqee;$WH#$%d5*PZEoOpm#k>S$d4wY5@!`^ zoj(`k<~G@B$6M4b>JzfhDyKoA5W9S<$m+v1m}g4Z(h^G!{(-MZO;SGq16JU-_FLgV z3Ft2Y^-|!Mu9WsjUzWZq{aE@)Dn3QN(NZjOG$0+6Lcg?M3W2pmDlM@BL1jyO6KMLa zYqUd)5r?b9tWo1t#UCE!N-|b%54E(HI_o8Ha5t&#wU*va_0Xow1&Oo9* zEZs^Jz{$4^-zr9?;{E}KM}>IsRE9c_ZyjWaO%{`rghHW3-PeT?ka@`r|NQPDtO^(% z4GJqFl|@*dtEgg;pkL+=BcdGHQ&_ZXp zX`%gNz!Vi7v^$_F{hGZH{zF>tbi#MIp+EW7M(*Oni#me@fPiP26 zxE;gXCptrOi(bz~!E|BaLFAh4`#u2f;lKPF+Yi4#%zcV%#l<~D(dK2UlIo$p3Vm$t z$WtKk6+p*hP4T7}jMyy}Pd*HX1>H!0iG_39a&`q_2s)MtED{NLJsuQi;;b?dNGxk^`pxp+ zEq}P2UXCr>*~Z3;TY;lB+}hOI+1l6ocI)j{aR5Dmu(kCAvK8qjym#XD?bu}H(Wh#o zy=ZS$N7r@Y3+ktzefs%6(VEq(pSD@8`HzG^h@(oi$fy=M;-E(a9*ICa`m_k&1k(D% z%0y41KOso;KKGnXF7MS1=mvF3-K1^`MIf;`kdy zibF~3-!{UMh_hmT!(|Y)8NA`ayT9CEez*aA!u5j5actR8 zE|(qzO8BF6zpmvkzd3SnHr5&TM$|@qJ4!%;gJVMx?}^uH(_4UgKPLV^_s^o4tNVY) zJ+$2eb}sQ$+rI*DxqsYU0-MrXzapq!|N5S7!{0gbZy*f*=e`Sju3g)6;U2JY|Nfu* zxRjQHT1Kq3H`PJ^!%32@ak=zvn`(ijB)v+;4zUYfdV3SN6W} zXM5H>?_1uuXPCaeeqzV=F%&sWM9AheRe}<_1l2}84N-Y33jj||jkhWi2>7B+38`G< zG%u;IUl#Xyy{!r7%3O3M7z%=-;^IOozo5WoG;5b?F(c-*tEmM8_FBMdY8e$L2-mLD z4J(Ix7FT;~>oZykZ%4VY&}M6h$76blREu|*RHd|O0vf2%$nn##G!XGcqaO5csB%$t zOr5PRP$vk~v32cry>$b1gLTQe$-1e!*}Cg>H|y@#DeCIPM*M@lRGxt9?C5CCU143} zUs1ne<%*sa{VQHvf$@pb#TQ>)@#cyTR(!ldT900RnLK>7LbPH$9iJ@v6o^m$3%Ye z@J00SQB2g1zMYD_8T%miaZD6@I}C1z!DJXrg=fR?dKiR*!6EOs7ryNUx4od(JK&x4 z(n)kT<(>5k@ZEJU?e#GX9yx+OUI6L}j(1pQjeo$;3T3BsnN-jpWUh4wui~{B5}ycdYP3f~3w!iQjgLyTA);BtEh5aMjfBDT{d=R=t_=-J1q1s= zFWqK7_!n+)^NN3Y7%n{M4uWoO=TpL;Y&>!WBw7R9KfQLF`Zu=oXRU0(;0wm z4=DYweJ96k-}$S3|HVDzX8z^;S69dP{PNbf!(H2d{ZAkm<32z88Zg3D+jqC^+1)gH zr1!OVHeUy^4({ITG5b}bX7(QhORS}8Gio(Yp$**6x)ow;VRgPhTdokxtcCenSS@IB zL~CjyxqkF@ZS z7V}$0*<31DVO79f#UllLqyP$Xj43O%Sg*Tpx}h7Vo9Or8bE4_uBG-9*YMz^Lxe70l zbEf4Wg51+nATr%yF2mzYI$xgdX$dO#B4>qc6Wb(=qlYs~YlxD3lr;vU!JK8SP$0tx z?kq*K)F73_NhtbjuGZ%zk}}XKL#bvx`Zq8)+dzNYsWwQpfn*!#>3F#V_IChWu)&vw zfE9x4=>MhQrKK+~g@GU&Y!A|u%-YtW6D|z~mkMXv;RIIiTvWMw zsN((+9!{^vw`BsFF5102tq=&?A~fXw1BkVSv;nuoZ%jHWfFRB?^qgwZ^v(SxEr zAoL%5&wS6e?d0AMVRQOHA_0(eupgGElv& zimCeAb6$KUr#}KBYvLPvU6_NqA5~^Hyj=?mGtqVJIi{hCiq+P(;(khQPbBU}QMP^+ zSheZ}9A4L*HTLwhbaZs$A(HmCwtx>=^|^33=yo$q0FN04N&mQ)556@sDkTcL7(XVZ zo(JLS4LFoWXK*C_D$$=>>uG86#3IjZeCAJ|p`WQwQhHLzE@f%2^3??o1Wus*mlh(B6kaM?1H4iua5pIYR% z01J+Cq_rHH*E#fOWN5IW8BaCI z`RxM%nM_=)*iO!ui%WETOWT3<^A;$p0me(<{3YzLdT?W^IAL8v_vTPIbw#}nKfjN3l~y-kkc?dg^sgS9@e|5NZ__~M2k zsd`V>damQZNx1nHI5?Po4R^@-8~g{{6B**}Db;9;DY-a!#b_E+>w#nB9ndnEJZc-; zJBX^wgy3MxH3hxxqV_w&n_g~mqP@Dcw{P|OjyCTd(3>`=g6~5pYH4LQisTn3#yKYK zIx!1;moTXNkz0IQ^kWnWU0Bl-IwC-|8h1F)OFeuBIGCc6&#Vq}l2c@NM zqRF;yy4+HNIWz4j^EMC)ZrYLZLOgZguf zlBw|fAvqt>J5Mpd&wRjq%sgTQtP?O!#!2aM=X=rwOoWdQg&k9QC`7qE9-0{!%o|I}QM|Q*1vCp6h z_Sy^5XE};Hek3~8`B%^00egS=-*(;DK5{fYK6I!(HZmwI0(-cG`ZmceQDyoK;WI@SRwaOAzIWQQF&AuRZdl6 z@SP@5&bT!Jv&bmGV()COUMiKzD6hNH;dEA-0d5%s@GL6pbHT=QT1H#WR4^5Ik;8T` zW>qVpN-E6)2D5pc(S~WdDl@Us#cC@n`N-ZI6a<4lTHq~lxCv*PN6*M8DI>K>`O{tz zZaYm%r=+ven^KWfD!L#7=r2T3Kubh*RjP1BpaKXystR(mmJ{Y2JopbOABHF-eS&~* z&^PO&F%r~icR0-X1e#qySpiO~?ptZ=d>I}J@jcu{?2IW)uS0wn$;s8oRq;n`JOvwp z`SV#g_D=XPF2oP)M;GjYC(K!h=EyQC)f&wIoMFfzNWelUb~uZ{V)Jm4Gc&zrp1?`C zVb86T$ufWX>Ss+YEp6f9A#RnhE3N#yAAupcJ5v7-ul*7hfQisMq1tg%)|tD`M%opqx9d%^&M>jk>uv4 zL$8S5hp&vMj{QRP%mjcJUhBPzDW#2%RN|YWKck8W^qgQziQ-ckq+8e>+p5^lLI!q|>{7kh@SD%3< zt!0gMey`8xwiOhZ3^e+cQi<7aLMxB^q0?ckDPPN)G}SdM04r-w)j*R3gf%t%y-49C z=F#t-b>p1(zFX+7i$*c$ecg0!t{T56dr|SK0{Rv03aB7_4k14D_~(~DGrNf+RrX*t zxEP8wzx;Cxi_agl1~cl2iwvOZ2}D0Wz#^*ZL_trjQt=>c!qb_B>!MnUn1l0iZ;_dD zKhgU?|NGxPn|cp&cf7GVxCe02bSiy^zWUr7*H7=9o&AV=#Tx~QTbH@};8VC?Z%^;$ zwA?Gh9fv!9zVaRz{xaUk*+}PYeEGone@kEDF4kfNbrEz(+73k+?!*1uzy0r@ z{`KCIKlvXMvH1SWN78YTGQJjy1h-pfkNs^6{PB3|_+`{VS zz{Tc4eKC~gc(I>2c-iW*c_Un>9W#1kpknp9RZ~> zSc*MNDOihY3OlGjU07(*yh`N1B9w~CA>%w%Y>rfgzV!L|7Mv9s(4G#TahLgg`eMvO zULqHXa&g&j61$l|2@o^x60x|%O&h4ZJY~ND7y_jkp@Y&=8V3+o$}1=KQvzN)k!K@% zZGN^f+Kr`JRiOpqKb)y##vqAw#@+cSL0B32IdUGjzt|r5^USPNw@9q3Bxp30e_-4O zr76^84$r^1@^Ca zgw}cwcWZQX|L|TB7~j6-M(2au!>Jpo6ZBf{!d!I>?1sJvZE|gVtw<@j-EraA*m`(m zJayuV==}86zIUf6VP?~xrZgz(dr4MW#TI+bg@vY~5`!Vn>DBs6b4#I4tIhLU3;tiq z-UYs?E4>%pYwxZ1!&?tavMfuoEK7dKlB|~{S(dgR7}*%xIF2#K1`qKtgkgZVF2f-d zTuK?&;}Rc^OBsgAxVbckGBm>&^EeD)_~mj^%Fql=IXO8Dmr%;dFDC`UP?{kiZSGoY zZ`p=PdwU~G+LC4C?ES58eUJb5|656IUI6YE0kVdvL1Q`*A_UXlpr7%>D}T~gQd%lS zeU+1{pejHXAbppJ&uorYp|xKH*S;MQ(3A&*p+Hp?6AG1EjMn^Ow@t6l&o}#^FYw?? zRbE+~a-zJ)WF7wvZeB#Ved6Eagy0E37x zmWp!R={3YWZy(RpLbZ}|aspo4ZJdESzBjjyU;oMA-vG;n-#hRpfBP|@w{y?_j(fmO zxDsIVGwwR~i75T#40n`Y>1W52-IHx~=u%6?x91k|PcG7h>wbLyHYiPVe|zuL%{`x= z=6>^LyzK{H0TEd=0jBW^Z)#d~pmhq#QD9^E5n;n3O(~FK3v_w3&8N$ASIH$5H>;%HN{`{PB0Fz1Z(P0oPIxW}`gcj|*Hc13p0q!F$K+qsnCp5C5 zD+XT^F(UK=lM5IFU^$h^OoNGOP{w@>ws7Oq+&62v+o9%vjdTAEFyK0Q5t_|9&dQw{ z&za43kO6zSk<7;jM!VUK`zg^OpqvDQ+%&pRa=nw;X>yQTcPY;P5G={I%eBz+%bznE zstz3Cj!^#d=OW$tMKVmW4HRkkAmerh1pVuDWlz$xUwHp7R;^d~@vG1H6tdBMhKpf=`Vw*;_f6ETFkO z!59z?&K&v=-UM@)3kq=;{zX!!;yD%1nygGflGIRR- z_c19qaC^%VAYqb|+}pqoE|X`WF>K)~xam0`@(16ew>%x^`mvj!izl;!163l@+sUZ9MJ10 zKo{$mNW`%sroa(^52b32MyXq?+oSt4-C^B~P9&Des8-Zb${p#QAW^@3 zi5ZXOsdYwL7mLS(l0;37B7l8H@W*ywCv-t{r=>WvRH2cron=&+QlZdb)~`Z!O1eq9 zQ~HLK_DP>fNuSh@8J)k7iljUv4Ufy43mS(}elX|#QS_+AEj!e^oAVTRqw_$#fDk-l zq0nG%LOeL2iRH)=P_;f+o)`FE!G<)UKY0BP7~RKR9UtAhWe<24820{; zFD7>EcE0wViTfXeKJM)a?(+!*E#=1L+Rj#~oWAA#@aSu=l4tj2{(MIK?mK6O&Yi)= zA%Vv6eWIMGBO1W~Yc%JV$ISU2lZsY|%cY4}V<;SM^vID6fPxUit1E^!AgyN*xyDJ> z>2d`Uh~TTnZnHUx$`FN|x{xU>1PV6k(HYbf(&RWLt!V^cQSvO7e(axVtPw~J+0&tr z-%(UlD5$t2VQqoZGJeu-r@dZ3f~r@*EHyBbD8z#lc~UW9BG~%+INg{`GFU0FFrHu% zL_AI;s0xpVr*2iq9}|w=6XdybK?mAi7StX1fF&@ut%MioLhw^RbAq8Xw1!fFq7eMsp=JZQQOTW6 zu%X^VZHJsrpeGNKq%`}blH8o#AytFnyBlwDv-`LM(Ga-KW{&_f_>!D*TC-_xkUMq= zn$Gs^&~)~4*Z2rz*`dn^wmMuu3)&sqHy${CYTv}CqZ6KrFVBs?|2g;Md}rW3h-B_d znRJ&}ij8RVdSpaX?}*Rw9!5NuXK090K@FURrsN_?UwL(PrLWlKb}K!Vm3qeK^{N=L zL?Uw*vzDSFRv(UI)iYU=Nuuqh&g?|yVymmwM{3Z_;VGGoRjC?k-^EM-{RB%Cfz)ZZ zO;wkd`zp`kgakSlk4M4~VsXe|Frk)-mN0`5Ok_xqJVD^>CN%5wxfwTZu&DCT7KE6s z6SI!GWHN>l5=Yp{47$Kz95@MA+z}2t;x57|*2?wzO>lE!Yikjn{$xttAt&WL?>KKr z3sTc4;*~}zNcMdOm7h=oGG|Yyb0|<-K9`fsakBABv~xOq&kZN~<^)DDDgc_&0{(xV z4T$YD=%OmhF#riu{?)q3oAQ?f}}2 zXr&lsq(@s(+H&+giX3lm+p}uoKCo+LSzQY~3bBCgN`=PNDLKDWtSe~RFe2+C~ zRdjK+R^_DGXt6z1T??a?TBqVHSc`nnDY3~29hDt=n^_&B(=j-bWf>L~Ia5R(G>baW zcOrqsN>-nYTC7$a$FK^YF9F1Kty9YIbIVbgtWi)bS$U$??BoHS{}1EI6zCAh~$x$WHk$$3Y0 zY-)OP*PG-!Ti5O$-%155fOF!}+iTWcop{nc5%OQXKKAf9_u1j*=oPRwE0r>xtzxPC z=DeReF8=VHj|VSZH1useJa`mZn;ynPH(*d)h(&EsV=0TnYEYeVRwhhXd@k9o^IZn!mC zi?B>Zabcm&2w+x@{7wLdzOfT9=B`AFVIG)POLZtBIzcmZ05eHii_?6E=aaw}0TC*H zkZ;gGrpW-|p=p@w({ejvbd7~V@;tFrg@+6Clr|-)P%5S9Rdt>`g@J=Rz7q!@vvK z)*NqNY+ha=@SJ_|WtKVSGYu}Rl^Vq&jX;5b0j^(@lh0H1Qc`dsJ4tSS%srNC$>ZRm z^(pr+!&T`^i*d0Joz4XSk!yr>=3TD@&VId5^n6N zzRPOtOpU$5&B&59^?_ipzQT%}RKc?cvjwzREJf)y$&h4mUI`+8R++SCz`zM3W6Vd^ zk`MZ3^m$LRb}87)S|*B228_Tkwc!#O8DK7u*wXI$?gAss_i|c4W`ydva$s_7VlVikjoi6gt)chskWF0MaWFQyd0*d_u~kRk>75vvjd9)_4vhg*WQ_{;{PSw0b7U;@CvKfh8Jn0Xs$UdNiXVv z@oq;H#nQ87WsC}WrdiQ>uDG*6nL|)y3-B%nr}8hBcwkCD*ZvcN@R*>)6~w@f=Ogl< z?{`(&7UXOHzcYRzG!Kybxt}KLab#ZN0=7e>Jo_cNo-6Ae?8if;jMjc}>MHjyfL3zr z$`W8uO;g+m@5ap&i!vbLVpdk&qe5eunF{YhsU{@ajtv)VEdaE z>-egf+u+>F#oYL8ylo%QCe~)I(`r;sRDL>F8v3jMo(tA!@=UhqPVt->R!6Ervn*Y2mGmSR7~U}c$Sr+ zs^VgM3ut*4`mZJ;hD(k$vo$q~n%d96yf76`{G1=VgN}^xFYB^O7zx}muc~jUNi~8^ z*z*eW{7n~{NPh|-%p=*9s`Gc{@sHxtdo4zi;o->lJLbfi3G>@co2Qbr@DGI0|5Og@|6nLn8?^5>7{U&yCA^9S>f z=Re4&^X=kJ@n$h4#`?9d4P$~Cjew=+S!4$82uyY_05k>yQN&~y#OMpu?ptHj*E<83E#1AktjYgl3=H`(XF`qzPF`t5ObH%|3#qyD<7ZR8)g{{xH{zuz1k_{r|WN_j(*I*I*u69Q~C})spo^l)x*5AM!XaA=8Gg9awrY#VPiR~L%=y>Of!$( zxF`7Sx!fezv*FW|7{BAA*gz=8<~S-A81I5i1#wLPmynOl5rpzAD#9otOjw|8F5nf# z`ZoWzBL^998T1vFJ>mX~IS#(}PbC!}aQ|YBfrx5y6s;2L=xdh|ig!JS1O{q4>>V8>SOA)huE9|Yg+T*750 z8d|plMZo)mjcpBEGn13uZR0=w(b3_b{?!NXPyF@tx=q}$w7o~qz4{7w_IMk2ONttT zd}ckpg#5`==IqDf^SoP^2vy!cgGYr#DN&ADQ)1xnS&P$CRcds4 z)#-wAEHk}|uoDh2bh^AKR@8#EGasBNiZao6K|fJLgn8+anNXP+#i){MrWz?d`580z z>G}2=KjoE|lQ=dl3Q6+mAVt**l>IB&{9w@T^?P|{3X#`a;jgYXAu`?BikfJ&6vYIK zEe=a4oRV}%knZoUb*adZCGMLmwR_Hd&@E$1N8upIAhxvYln*8w9YFnFw^JRR~?z zQ9%(EY(;0qWCiW7xKKepr~nnZv$(6xo?x_E6hEI{t=gozs-h4m0ioXRE)?|5X-i;C zIL}6kfhjy51)Du`&FFi+d5Fq9k(hBFrXaw>qXP@DDg$#)e7-luCrDq5TAGV~ajGQr zAxMEEn!HbIr?Q5rak7GJf_e64F3BA}n5!jEiOC0}!xP_G3;y=WA=;5Oke_FyBIT1u z+?KI7Cl7BVZ*18zw7Zx7Dm#)$WLu^B_BQB+ZqF5!|LhEC{OK<`fAGf>6vtg4GZT*v zUmpa-?x(jp_l)-<3(Ym7a36wTF>JdH%$_jG18M|lva2bnR0hQBL_j366LJs}8W1KX zRZlgyqEV(3_C+lSr+EVK-H4eO-;7ZBWh#{=R#VD0XtBqIYmiD zs;Ugph_ZSEt=H>GyM9Vfl6t)z06XeaL}y#-TbkMsd-I~yBGi?b38EM}%2tz3DNsup zF+;}Uwib|T+0^o&g-R^~DRMJ8O5P%Ad&{CA8Rs9x3d~cf+f;V7>=w+i5`%~gRT0C( zOVzB}Cr*i%iU-7-#3Hduj{bp?xv|#VP^*|9X+;CAqJ;yknZS*Ky90C4#DWmwwVcq{ zfDk_59tYp((BRpmAZ9#WXoB;^1A-aic_d@tg`9nWcf-Lbk9#iB@c9-3Q|5~d#^;fk zSnK%TcCUgqM5#bhKqdEr+xw@xel!lgndzZtxT2C`@Yf%%+a}lV=-a^U+RKd@z(evN z^r!1NCwFY@#RysK=XN2W9lB?qfUVpZy8Gz0OP3C|E&BQBo~K$(X6qesTf2JQ8txK^ zatXdjNiT?y|3+}7+0QR=XD*Fi%09S+VHPsnS$7gqY_rWU<9EoZklc`;?^aWdMK+tW zCe-Zn`kfAnK)u6gjpt0VaP-FgqfYVGh=jEjZ zb%=hV8K&(iR`2tb+flc)v`}lJbicO!Gt9;Ko(LkC66yx=69xlSj>OALi7F6cnVP)3 zloL3el{$bF_#7yAtE;UGp(<0jv8joQvnX&aCzM1D(^0p&j;yIeeEM}YbgA3DsdQ&4 zS=wA*{~VA0Y3XJf2vqtDx%B56D87N{^L3$Y;7W8rs0;~WPN-aooF(6No3DI7S17`D zB21C?97O9mP|ou_nb7VqK*ucrbeuZm6u&Or=ZX4+9PKjrGJA~do+3xG6X459?qCR% z0c}6`*^{Y<+$BdV*zlOUGCBUDz2R#3HhM325UkBigSFhj?Av^6_Pg(mU%x*7UiQ7@ zWanGcd(V$^?Ig`TIvZ-A1>$6Obb+Pu6ajmWjIN`oRPu6MZZ0*7O5KO#jL;~tDp^H{JP}Lsl@Kh`=YJFGM6ZEHzPr5MNHEA`(z20uf3bI)f=$Yh$U+6{9ft zqAJh`l(#yKp4oslKkX-gFSRp8RuF1uD&YFSIcu#+bV2MuSQ; z!QvpM4KLv#CDhf^LCe5!PPj*VBG6Dw@ ziW!_WGiI|9QRV@{172Zekq8Uwq7)rRcoas-vWvusxd%yhDg`?EK2{->Dl3&V`{PS0QeSV)A^<-uVBau&IK#EAK z6iwT~sBh9Y?W26iMy-xCdS=~5bJ{Kfb{`=U5k5QZd?N{VCV!E9mZZ=?Ye#ZZ@~25r z5-z3aX{WOe$<)*#MMTUsnzO?Jo;`1lb0NpU;1j49D*0+Bb8k2RaKV#Lo1^zI08&t) zxtD9@A=|^5v!F-Ae=ayz<`?4$@K$e&&Dm=`u-CzZF}k9h902ix=C=ID^i-ib@BY}U;VI`8@8u`d1Hf-i%AY} zpKsVFHB9!;Xi4t#$v$q~LGt=oFHlk{KWLiz(OlLI1i~5< zB{1!c5=rnktR@t4hsB*yR%X**T{S{}PKMe{jZ%{oZKtLwl5j8%a?&yFARX9S2GaQ1U4ft3cAF!;$pn63`jv?s zh0jj#3-7PIB;_zUyPVJ<2S}R8E`J>tkTKc&5ftEx9v!vE$(-aoY z%XcED=6l|64j?hFO1Lo(^ZV)CX3ST3f`az?J!G>2=q|v|MbDe7(0|tOg`Oz3Sd7Z% zbKP8(2W``W83qFj%ur0xqIqWR;(4_%-TZ*Fkylc@!984iRL<;Mcbt)OAMM)1tvf(o zZ9fdmk8e8Bs<**4TQmIQBb zM=VNxdY$RvN4Ee85?}R5l7}yI=WlGyd^okAJj!jM)_!ob?ZDI?a(~}0c7LyT&$`yV zd)s#qG+}`Dc}@Id!XViyBIl^G&h2v%w5Ltu4 zw6(aT#E9gPjP;EaFVt--LGH2yF)Pr%rgPJk4n4 zv7TVzo5pr&7M)uq=&M5rak29`Zwx-Tu<5R zc}CHl@Z}fvl1=r$s{f>(YV_0_37UTt$7^|6Zj^V3#A07sI-2pk$sG&__+t3o zD5|I%d0``MPWcm$>?7F_T#P}QA9sU6p-2*3vev|zt@tZ(Nb5GVDmNVns z7Y$D#)E{CjU@viY6s z$@B4>f@0`$g4IJtL+3qYWF!)e0(ogil&@z9yzg^c%w{$nQEU#QfQPfJK z#rpCYu!2=}H#hr{fAaf-O=*;M$iwyFN{=VZdZV~a8LKOcE${7Zf5}u^YcxSS4xb(> z2jxt;+lWTzO-@sZ*@D|Wj2-bR+wIn6ot@n;zihH#B!x8PrmPr?j%NB}CacvH z3)4XVE=a-@Ef4RN+oL(iCQIRK$4XyG#Z&K*ougrVkc9e19}O9r(urypt;-^ za9{VM%zYtst{i}eF&|Gc;j83P7chao#&hiXm@9Y`GB_WO3KjH9%xWJD^6KzGUgdU< z*d9+l;zUTOqXz>ERVSVoOkPMZft%|2;^&zo+(^U-VKgLsKS+Wx8oYi1O1vem(igNq zG1?W80E+NR5a?odQFpi8xd_yz5O?L{8{9|QD3D&fvMQ7Ka0_=C^t^dMt_3r|6+g5e zr9eGXotxWs?A~0X9 z7~6gSok6>IbHlDZJ)WVaHE%zB@)#IE&n`qv)6{ILm{cpXpY1xH+_!3IXgqU0#O>}*a7RIpXz zs9%a+X=Me>C)zKx&$N{Aq(yO;LhmLh21Z&GpwRffiFVSmVp%a=LP!{iUE-I}=zx?U z9>M~@#}EG)CTI`(gKV%fDCS=vhR-0Yi$hzW9S3Aq{psDh6bE}C>#7^Q3;>U!XfBGr$3*uMMzw;xu$TWiU(H+mS!Ixcl z6M1d;#iyLfz++60h&d5?jg9B6CdkVp1p+y?45Pqrfh9K3jaT(UvPbhpJ>iCSL=iu! zkE(Z0YAP!wA7}4OkVi7xsomV4ajz>G>PvFO#2w;xKyw=*-JwOR`0hOg@EV^D8@h}v$Jmd>jod6Y1D*{K@ z3^i3s%qv?6Y?Mr;sxx9E9GJnVm>~87&$@Z17@G(iH3t zqPJ*hTGgkKWvztq(9c1Tki#f0#Fp3#3u|plY%6Www!Ll>p@;9=erWrN?dP^%+J0@5 z+HCeB^t&z2A@_)Tw|mNc*gfmM=$3@sP3~?tdQ;>^eTo0O0s*|1(3HYo=wIpop`Q-< zo8ZBaf5iW5zt|TAis8U9o?i!i6e*f(n#`|_(%jnE zpSejnIOmwCZ;Z22&dd$yY}24Ylo)$@ZH)UsGW~cEoTWWaukm-z18#HH>;Z6tbJDGx z72JM$3LUQ)UN;;f*Jclf;K2roC3`Uvsn`HQ8!oSZ`q8dkyKaq+!hD8#mcrC8cA^xn zifRyG3yl)Ws4tQL$|JWG+HK`d#;Mn9wdHnY36fhakqbDVK33r>X4EjZ$tw^QVbC_7 zKpi;ka{*6b8B>NhaDCX%%1kmdJK{hK{qlnBbRH>!9y*K#Pl#g(=hpIy&Ec;uDG@dI13u8O5O% zt_J4Ni^hf2+XM(o2!Xg{Za*bO#RzRS7eEbCo!JmfRv+(uyCO~=1p4bX+il$q z{bSr``#95-_!O6U^8V8|k4*QyGYy(oO-*lj6E`JRNN$OL23=kX_i5X~1-7zGEH5ke zilq`crKt_p7TauXOO`lW+S>z`SfVB=0YFLz(}6~()Bi3QA}Y}}Cn7MLtznA_&w%fo zvM?5lOIh(Q%n77KQWypb<)aMugrPxAql-*KD^XFD+7OafiqnBArV80ajn~_$(dibW zJw4st(jq`+!l&EXf}v!xFo9bPF{81jrZX}aAtRBPw~C^x;EgDkqi-4&E(Kdu)R0aW z6dDXAw+bH=l7)p0LbJbiMxzm$Y)P0Dqr{-NIIpA>)4A#!t}4K!0w@|34Mc3wqK+7d zVO1(W^f!br5Wwc+zO>WM4&ggOs!n~{DAzmezfq32m^Pfv%fxruoD%VC{ za0n@3q3GWO9!0vhbark8+p-npN8Ev{++$Z9TmXiVeM9Y^dqJACM$0l+x&7qztn235 zu8HPul6c%lZJ%x3@2ns%WgaJ+dP8qMq|7%n%;Y3}J;3 zWxFOXQe;-!+U4S|?(c0~wPob(G4AfRiPpX~W1=HGH>Ksil8lP~n#e<&Hj#p^-(<6S90sGYz*!m6`U@-F@G&n^==35uqt`*lK^+pM zn^B~^l35G6L2y-KGRJewJ`6hwZ*{GHE-=Rkry1;#z0Zh?o6 zcw|0e&B3k;k(=?Aw|QB#9A6HO^ii#%M53P`JHiSp^Y~ewfwzQb-i1F`PHKv&ZgBYk zxID#OKEPd`+9Dr4>h!N?x%)sn;VN@^KN#L0N`dcjfoMHxe1aq}_R(W79gJi$Ai`Z1 z6@lH{_6)lU=?bhm(%YU~tM`v5d%-Ns3BH%8OS8Zax&wdshvTolI?g>D=bY`dGkc0` z#aI8IC3nSt34^!ASZn3SY-wJeg0fmg7DrPp>#LNALF!0JL) ziV|7!%r-Nrpv>-OyDRVKaHmoc4v?I+o3TE4_yn=2p%N9_JVYyq&9<{fc{}nZ0lx)# zs#CrtsU_qRVVWd13)g!xfd$CfSZ8c7M(u>|r{0I{hD~-RN0U@ikhMy%Mu|k1T;lN) zF}q3%U7ilrN^~_5fl@FMS&Hiu#ttKCqu{2VyAo7?HGY??fS?qto#_?8Qu-A&iY9odn#b^Xn)quRiDLzg)5 zG!rS^(mX81o5$D~A44$`TCd}0k>IK$RTL3Gaw7GVjquI}=SM4vY0zKS!yT9Y0oNJPu z=|m6J2-a~2COB?_dmqFn06B5%%ZWew6YF=sJMn*>{<#v3o2%v5+OF;W(eIHnlbQ3E zL4RL-X0txBJ-HPens_t;zqtNk$_u36i2XnR@x=c;(Mmpi^uF2r(OraO<^Dx74Slzs z@ZxFW1{{C>6>D`SQt|pii>1bCtyd>2jc&VIOBmgt%3c%kOQ9*PCbUEv8c`bbLZcFc zZ=9g;B+Sa$w#u*%(I?M{NXryeaX1u1v&ZG;N1|I+j2* zkuyGz9qr=9<;4N?GF;|F{=XFZ_XO)E#bjgJ=S%rWUpN(hBTV^ePVTI z0{9Xj0k?+aNrq7aphO69HFE4~n7Z8Or`4g;evTwdn9&mkuozyz+Bes)W9~j$oAMka@OL7IIhUQ|V|>n( z7uJr??gN((f}7Vjf1qT}t=XNqeLELOJOavHfcqSnU@imtDQo67fB&lKy^;NqBpBw> zy=z^f^LzK~-ZqmN-Z(k2W1RaJ(N@H&@O0~E;?_Rp=JRGDu!#5Lz+zkoB_2Kod%gty zzyL#xJ=@3M+Ls2}gJ*}P&Vr%ty)$dyBgBM(`=62<&`=fdN`|o}%u;ZPEiSB0##pUR z7b(nV>l{|2r?PU9!|GJ~{eghOX^e>Ll~@OGF{T1t3GJK4AO|Y7 zs2{R~kfVsSuH{{<&DIB(LKKk!#?p!qXpo5Wd2}JGSc38rHWINHIFVO3=BF!Lmb8#9 zEwzg(o0c?@O-;2rrxuycj9M#9JjYJ4T6ps$k%D?{EE=sX!GbR)liehdC=_0AdAYya zHRK{IQ6Oq7#6@dM!{WtDLT#W;hCd5~txEW3k|qlbVog+KElGCQf?9!FFh1kY4f(`a zd)M#XGL>;`+deuz zOb;MC&U91u%q@DbxoH(N;zS>qnKNQn6D8$LTi?I3=lUt`=I*A}L*Ub0;6v#C`vsG} zHFK=%*cmX?cJNH^c?8ksek1u9V-X9nMK6L*aw+%;TV7dNimck8D6I3k4Q551tS}U? zSgl@3$Wc-fb+gd)qGr7Y(FdJa!l+vDNNc)*9~yegOL=8&8@as;ntipjX=Sqh|BJoiv ziiCkXhB$UKtZvxUKsCgoT5VLVwnsaoWHh?eh(L@d^o(*bZWO@v+Cl6jJ|QSvNWbTs z8`<~qSnC0PJ{pD@IIh+#L{L;>*Nov3ym!8jdM>ZsTNr!@(uBgZfMcACI{1hqH_A8{ zWjqgT{2c}>>OU4nCyGPPS#5J_SQ}$b&!$<7Oqa(NAGwUrw|UBg9r>JK4g`z=rN$jhr=O6u}{|8TuXE0ufqKo#wzmF=FPSe<(FS+{}w9v4}a@B-`R}pY%_?mvQ3+arq))rEqxZpC6UuBo4?&m zHaD{<07wwuhJo>`1~cjm73vDLR@7Kh+45{{6`puJQBkpW1eyBMSC;yHsIw!Bs4JB# zm88;v^2n0kFL@dL+LuA(#7i%&=|rjB>Se39%3bL9xnGyK2avEzUpRn%HXdv$>@Fm0 z3qi;>Wh3o2K-x?EC8XUAe0|{6Lfg_v$!d3BFxcl_T@qPpD|}TBOo`s*%eN8euTlUJ zps3AYl<#Z{{uo*K`wPk1k%6xsz|&wj>JV7jP)&@N=*(Ujm@|AH9XU4}hL-}K^2J3~ z4POuwgoy>e&X>04Dj9rf9TUT0Ca;)}XNf~lIRQ>SKmRDqj0q?s%{-C&Jl=@!WMlg2 zl5k0`2#@5pU$|jFXGs{1Kju@xe3CMV40D0I3r6lPcWE&EHF;`&PV_Ff6iWd7oDRNE zcOu!tRl9fZz7E!KZ=xB7F^sXi0zxQD<@SQ%Y`;I5l05nHGqCN+ec3lp0?n7;EsLEy z`XzVa9|k5Z%?DQwHfFDXv@YKmsyNy?0b_Ry_cLD&`13Q59<{Dl>ep*>-H_JW!M@DO6yVP3x z-t3=x(|gYS*+0Bf~z0CVsXC6>JBPdNvOy!qr^91%Ny>gUEZ(hj?oY z@aZ3>CeG{ z;*Oqbg8p%wdny?b|5pNy>zm*ScMu<*$P?!wDa#Wku@TWfpAZ!@#c0CME^yYYI8kIT zlwsI+k;p_@bUJ4t8X~ZWM3lv%KqS2yjS7{r@(2oD2xCEk-CkTQ#uTk4;thC02_qrN zV_}YzmsYkQ{j(ygP<66e5jXH@p9GEhQIfg3(?DgVpeS~apAAP{1P1u#^$Fwap4CQsCE3fTQ}92Whal&Te&Ak-;|o(KDdudWUrF`r&|sk z8XDd>yXzQTow+qkKivP-m)uP{u~vCVG{`AADYfORTaxCr>&^{df>Hh+cs_UI^QjX+ zAf?3rnuTZ7hEC~hf!J!| AfqH|h86vJ~`49}^(#K50ZyQqLNYPD{p-hA2!&#BR< zQk(}Vd^Y3oDixxn(OTlv>-}hkM_hzLYa?N|0y_arR)VmaD0p%airHQ)oK<-CzxJ$F z=Aa(*uO0dI4kQN3#?$A%~2x*g^IQF2%O z19*b%gcIfs5>{0z_WJ!cL#d|&CLid;22e&p6oA25w3rJ~MpOs}h$2D_*372#K#ygF zQ%aa1KYMUWsb?z6%1UqvKVU0T(i*2TgrUEzUgLpz7SDH11p?aQV!Pdsyn!Fo%y_+J z=&%e8saDW>T;sB0bS$9-7%HnRDlCM*Opq?oXy~&b0qsOe_%7ZJ%nOITHo#Bl<4J!$ zf#Exes4<)y;m7ToC{|ZR_(F^}9Eb&Y7AJH$w1R+igu=|D0uI|ys$qc3O=vV|I)K8$ z2Tls1w+S72F?zpkD`QyIv&U~b*xJKAo+6X|?FYdT?rgjbgvh1?2i9AjfGwdoH+APK zH|39l-FL}F+-QYb+0|u|GJqVr{0M};ib#4UxSMyc9_QZ6Ug0iJ>%}s=ovSI#ftc z>3^js^&Z4Ao>BmX3e5zhDnJFosa7Z?#sWOI6x3Hx(vp&}SAwprR4hiY{27;Ci-IRa zq!gdYGa+K}Q~5Squ~Z6uRz1tO0(tqgtfP2!@up&`Sb^q^Py1vkS%-|0@gux~eg%pE zuySYS3gS;#cwOeN3a{-s4}lV{NbW-D@Oq(8Lb$*a6$5m=v^B!i5cz)m@v3!9 z8*YI2GG}&+woN^m;qH*FYnZo06;Ib0fOP+5u=d*1UNiY5dktQMt?(k;5?8~egqWex z5V)LGRXRLnVu#CLR%I}U>*Zh-5h5($8-$Cff*F_>TK=k;fJY6l$BbTYKs&J#?!I6MsCZfOv=#iG2T`+Z?FXRZbM@2w~5clB2Di*-g4T}3PnK$0JZ9<^_0EbBWb zyq34Ry0|Y7km>&BX|>3dy>NHcKCSvd_el2Q2AX|(;o#KXw|XNp10Tm%sfm!c-83uWf<8Fv^a6m_Sos6whxWI`ljv$A{{BBqM7 zUX@1GDFdCVK^0jgQ^7AvmRx7)90x|VT868{9pZn(xp^g#O7`=AV1pEjBC z#`aI}!qvm5fp0_Cvj!WY1k_`(au=gkla`_)n;%P*+j0`+$yz;{fU?1T&igLBh9P*- z*AO1KBxRnEUnZBQqCDq<*5;wADXQM($KtouSdN^kcDkG{2c}uiE3=i63aX5fGjfFG zml1K8P$pSIm*jhnB3-=<#Ngjn2Oo)?-1sS`NY79f1Hv|&O(u(>Ojb*X0@Zq-C8s?u zvV?qCd_2$*AOnJ9y@FOC8ZpPj23YehAPC>1O%RER^XzY$7j{D2ITSAVLaA|qQ!Ljh z{12#%Q(wEpDMP8y8l-xu*(vUwu(%;2S{5Z*=y6s_IylAXO5IL4JSt9kNY;m zh29QL;9z=$`*=UOYE9oXbt*eTPN2KEHe-p*P7WX0ad6}D_32jNB%|5h#7KWb&yXRx zKhz00ZkJc9?&>ki&48Z1bRBH?$}3ql!F|fzzrGgXTFE!LF9`{>j;|!2!mvjTy`+oq z!|Tjbr>cVmA(O-D4695ri7_AfV+Ps`jl4ZBl+BUu3fe#T zyUYgxA>G0wMloS1Gr-q*WBlZ$k)M9UBf$J%X7nB}_K>3;d~OSv-@s9Nj{HA(E{pL5yhB42fG?P+`gN)xZSP> zF#A#Fz43r$qPLgJ^n$z8fy}zTv2{I%T7hTps_1k8{FWQ_s+H+9=a3{Pxc%>)%_1Cp zB7TjtPf2h$ej~Xr{yDTOFVRB0L@X!z$r3iwqwPsVqbpa&S2RJxY1T3}Ly@Vfw0ya@ zDw2rDBcT;5nwxvmY(s-jlBp?amI<-Llc02PU>>cTdbFI~G5EMEzlSAvyI&At`BrgVBm!&xkn8fBHy zWN(s8MxzmyjpGd@kyy4wx>EXWDJ7Lc4~TT;&G5r!5N2hSrdkteGF3o3t~sf5>%?6s zESzm^?Q$8gV6d&k<||GWlf}izTagyaa-_c99a(|C>k9o`_e&l5y6*eBU+ex^M|Uv_ z8>qCsZX<`f?{t&?Za~_*K?o~4BJ4z$tveLzwsq-5vP!t+<)`zOp&e5es74zn(c+PA*KvEq1rV+ zAwNIofo?hh9+n##p@pFl+`)6BpDE#&4;~01r~G$X*C}+9q)EMhTug4|)_^y;|Eu|x zK*USs`)j68lWv&NsO7bbv!6*?$K#y+T;|s7_Tz{5#iOTy$F#Wd zt+%!x-#)utwC@@)cpK}s{I~DDV(W@m|LGquW}AZRU)}ph-|%L3sky21N5J^g*L5Vj zl{~fYm2bgSwVnG{$p_*e5f133+lelshZq3oS-V&!qZP#fP&TR7(ONF8(;5mK<`u26 zMa|9WU>${ql+1X<|88NesXRHV9*c7<}}h(A!tD zf~JCXJ)J64dRF)b(q=kjFsv>QzKf&xX1E-h;R09`3N2ccLV zUs>rs59(kPXoBmf15v8a6cu%$rSNiLE1Jt+LUe=ZDaDGFE0@R+`3)O||C37@yWX!S zH+AgnAnhG~`0%p-<;j;HyiD5_s2Z_UU*7TZ5(Pmhmb~0iu3st**A6TfG<%jWui^XK zG<8Ps_!Py40qSdagsCuG6T|$H;AMOk6ppb5y}%}-5ojJ_Xbm6+?fXGtNQIYnK+-~(c&luo?f8U(E$Gq*&k32m`*{|nG>;wuM-s(%9OBuA#qJ@nE7`~2c zMChIHPz+iNjIP2ltDO{Q|9gd(G+sGJnunW*xQ$~i9aj6i=fGL5xvAJ zaEnz)D08u9abAlE7%}w1M07)w>;}u>ev<^NXA{jj9gJMQNwmVqrFDQAfY#ne^b>vX zQ+@DLD`1>C2>p5(u7ySBHpB+7lxnGGz_(HENhpbOv=oRAOc&WtEW-=LjlvnXdzo_4 ziq^zSCYfhB1D*RyxLlUz_0v5)gT<9-yRmta{sbsafW)$np5;s1+Ft7JSl(?ibuaIr z%^pu9Dj(OBl-SN-v~T~wK#h4tUtiD+|3{)Q2&Uj8&Hoi3JR_G&(BNxJzO)4akfW?s z<0pWh20j>15_F43(?S!)qN*BJtx4DTD$w>&m4`V{E8z-ItBES6%3sA+bykg5O;$}; zU8uTRb*oCTx#~DPd{9NFsyeF3ss$THAXmiW>Ba5|%C?yIo5_BVLmr`Zf!-EAs|n`R zO9lplbNd6|29NT41BMLWoo|Cj1&ZDKIa~*hx_rSox}D;M4GdwV)jhW$+i2>MnMK0a{iOfEPoAX9O3Nlg!jRnO)S5%#L8#oP07p6^M{)dzwMRWTtD-b346- zu?%+asxVFMV!4m@kzK2XroNmQx-rS9rLE0+#&wDN-~)11mRsCLl5N?--A(KLUF&J- z`fXdb4`+9*8%u0yChMTvA4tUf4L}M4Wxd^d)^%m>hTh^%m8q3oZ6>Mm)?4p^UDw96y$hGc5~2kIJbGu+%`Ui5R>R+$hvP0UJVx==AWHvEdlX9|l%zq2nvW_E z<4)I=h^0kE9exyL%}8rgNE12`4V0CkT1=8P_?NV$TOwh93-E_QTT3|H(nbYrXcAWA zE^(J=N`DR_L^H7nL}u&?A7+S>p~@)9XaK9})Q~9+@HYb={IY|9U(;-t$?VM8MyjN{tg((yX3W7VjGXxWslZjI|Wwo~PGy|r#tO_g2aucoHjul2gMmL|u2 z-}fYd)xE!q5Yh9T=Y2l@&;MV5s@eqvlKaGhOuTg4_f(+q;;^YNqwbtJM>$tW z$k6O%dXfv4hF2B_&qC(=4DY}^M{4MIW(VIBnT6S7mU&<jXwtJ^ky|uS9HKC&pPNYXCICjKVxVx+4CDB8!15-Z?jV@{V z2kyf$?$&4Yg%@#ZJUvQoPmgZsifj#%i@DuyxvZ@veL>WVa+M}WuE{CXS*jh5K%h9}t*HqW3Q)b_97TnrF-niBvBfUNg^Pkt z6G7O1iED|H3<--&EH0F(8LEDf5b3`RyjNTvs;zCVFr$Fq4BfRdR2>MoLKcU^X?D6? zCNv%ro(b#1+B$@ji>jjpl6^9n@)}TyA!cA=ibj+eR0w2(FtQj#vCWdAfY7^m$ly7Zl$ca zsm)IT@lgf}x#u_@GX(gVhPLZrwq>3EC*@p#&6hMD1icxIJ!(LEy&049^5%z#^&W(> z1KG-qlr4gbVk%SK)6UUYC>K0>;rP2}>5;o(gaT`PuvSswXl+xX9@lVFfL zn0-)hfgy0wxp&8bp_Z)&W4pQQ`1{K4N&1sRf6xi0zWx*@r418f+!AgN_u@(Cm0xln zzlbgeDi8+Mp!mfMi0lS__>J0;Fnqo*JhQ;s4zgO9W#;=;LaCezRoU$-q1+ns`K^_x zgA-&b%S(f9xF)ZHK2{I6#RR}2w>>OF5Vgf>D@Du1(8^2{gGs8Y^P!dH`}}?*{Q0xc z9E`LYMa%hwALD)k=X|~@kE=3-JeR~=ZqB#lTg-U~)*NQSg|j%rgzxBdIdp@%fowqR z0Wk$#r>-OG5D3C8i$=p5acns>;xJ+~*Cu@7czAi3GKB$oDt0OMQH+A-Xb#6>VKZgS zK;I&)ysEnTqbg9v<|-3aqDGX6s*S~Zy^(MOm_Y*y0Q!^>7_s=r0xPs5CcUg3Vq}FK z4d>$bA8dl&a1%1d-~t{NWS$<(Gyssb%@JGh=7=%Pb0FyqTQnwi^ztY;Z>E*ai=m22 z@?ZUvVYA?^6lBst8YO=KdOs|aSXKfS041nfTUJGSNiHqTYSELa=WXLZddtKD^R?Z< zFzNTFSZdWc)thF)D)6q~%IUbnS{I>d@`l*^yGitb~pS9H1tH=1YfxjHPgMA^9`_-U+-PAO{1R1ET@zX+3zS{{4EgK3f7Y)dSK*xCyc_ zP)`u`fkK)thk?R-703@)h%gsSZjwGtKc=aAx;>*0fsFS-)_?ZHDqvxHJEv*&~q%BlzD&4t1y>1HZ ziQf7QBvU4GSI1y-b?+9^%Jpm;j&gbc-B=G94_nhWxMSQ0>0{*{ax+Mz#}T~+wF{i% zT2hnX2)Byb0N&+<-$ zfgE|*X)i%*{Ta$uW`Ya+d&TG-MuM8_XSLpdMUOC@(;~SF@eJiq#aa&$1(xZve<;1Ae&xc zRN!aFGb9_EGKdVUY<(XdL(|W;!5AJr0APZaX^Mo<%sA2_gqH2a#JqTRJhT9AM{L@J z!A2R-=kKuSxnc2|N-`6h&drwRmvBOQ>V;+M2-TCe3E8xb>N%Wlno2hv27aO`}O6^?UE9@N`85!gDeUpAd%D;N?)tx(cwtxIF z8BKzLc&X{D_ay$#e=o=5f)wI^+du*BvKd?3=kCbn}|?t6=5KtC7cBn;za>F0uCsFfpQmWgg%F($!CeM0xyzD z@mVcsr7zR#pj`)MNGT~1poLg2bi0MYAi*-MiKSR*a_8!5YU-d(;;D}udBW$5$B76N zF-0htwfWA58X7`Q45~a-Qd!bY0s=|=xXA%BNm4F&CQz8Vnl?L1C6X%Z^G2_CBP|^9s?M9UTp!tZNf*#GA5JY7}$8vw3zn ze1L2?gWvSv{3{KO^@ei3Ja+>pU_ngs=HbzE9==60|HaRZ@XY<9S92~Ngs;rR6|b7N z;CuEAw(lp$OHzL+I-Oc>rOa0chJ>0etv%fFJ>1M5?j-k^YEA2e9qDqa?LfM9PrB^@ z9S0wCw$wGWMGq>7w%m8*#KG;`4|42PI@T@g09MX|tJ9y+iOt)$Z|26Ip@V0=>p|=K z&1i$+^S=>&E_@S*k#2IX8zH~bhMo zinZBnZ823;Q*0KClFkw5Y3F6YvU!?> z5RFs`376geAn4)8U+sMhO4N4y&`{=H=*y6SWWt$EFap_x3Dz<3^`;Ed^`jLv7Tg~wit*s#l#KEfKbAc=UzlOR_No^6{rNIBqGK0ko8L91C?WJKvq|HE zHn{~Lp#Se&A@b+S7TMc~mJ5X!wzoF5dCofivpaf6xc|FnLS1U&r*Hq=o{m5Kk4MU*V1XwSyKEJbl!Rj!#VpO!W`kngnoz}G}?)ue8h1NzAM?$E6$ni; zUES4*<^-1Uq5rf3K`naEc65Voi}iib3uCPU_;a~#4Xf$UP#R5gaHRpAVT6h9kEH0f zmA6+fQ*;*@MKCiMLfljEPR?7ltiOFD5*>QYg$&aLJn-*s>2D!hTBz61tyR!vEh^B^ zHbM<@+lKjcYPiVx=gL4j+=pg7;OMIoz^yW{9 zxg80u=mPCs{aqWos4hp24QY8$JeBle+iBZn+fCbD+hd!==GL;>4())J)}lPc$9mdn zK+p_rqTMu0chCcLk{+Qa=)*95xlG@r@4_U8K`-%#k7*&D4eK_+=Ns^`aM}UKcGxFm z@JvYT1BG^d3=H0sydU6cg5aB;pc3XYUMv-YI=}ejKAx8n?ra)@2@OvzbU(}dMhD0u;sxiZ`yL70>N{$Kv-i(2f1y61e*akLfubXzjHjXUryBJ+Rp;s{NH zt=yl9MBpPgxXtxWuKzDGMLbw;qll^5D*O6BS-prRg)RQFfgd{jP3rif*OxY1x%-^F zwH55VN)Fz*abjb03z!}Rg@c`F1OF=bOCb7K_;Uh{!v77cqQ!YyS}e=c8f8YAR7g^Y zHJFts6eUJwegUedu4bjh1c7BAbP^O;wWA!l#)I9ncw3B~!sL z(&FNFMZaRBf>J1Qe*u3=O1K_mhtM8iK==c`rGv}n8IyXT#e5A9v>wbt<(((R_b#kA z@|f>Acpbd@^ufdAhV&%akv>fxNUu5kVv3wZd>iR~0PM3;pwLP_Kk1w=7XLX;7o%!uexqZ+Xj6cH3yGXrxxv2+&v z02TVq0JEVGbx*XSe9WqtqXk8jGB>w^)-Xs*L#c!Zii;o!Bbj2jH4r5rc*b0ohx5f^ z_`lI^=r@q{W?(QAgxNp|3e_4^w9tq#zqghUu!0T&-=8xQih6d^d=}=Ud}3DhsXqzx~=1kw@wP0)lHu81E9 z{}x(Y0#WcbqFoNRZ`lj}#{-%vhbW>Ap2qSjt zi*6e48cDoC89!?zbc7&ZkWXkcoQgN8yVPTf=AS4;usFRKakz$9qseC?TA5Z;tGks( zJ2zYJwmxnZ@K01Lo{DSt-YmUaO5#l^ZarDt7NU)5BZ;<~ZFk!qx6%9)1($9Aj8G+X zVFrnItHbIhfN8ON@y5kF7VlmB#bRMQk8VI9hrR8O+F!N{4_N@Q*wk(jS~E`~XqP{J__lI+=hp?iAk4vAkzdD8p1FN~Z=Nd-zvszj z|MRSIA?)G3*vH<%-+j$rBb1q<$2`JS}X>w79r7Rqy!--p5=$l z-ZP+dz`%P7IUxY21&;;f0tbN$oCuVKz>B!xKCjW9W$? zi&*HtT6=VA>R>XJpe(7|+}p{cGhpl8udg5c?3;b}zuvZddTorL2s!uPMR%YhMvIdd z6tP-MWu>{Q%H=Xr#YI{*d?*UkjL?igsUxRC>o6pG49i^Y@)Wkctxswz|kNc1pz23|nKk~ISZM4cK>4CEIP z`T0Zs>wg%xs(|RFg7DEjFcZts}H7b9^K77Bu~C1j%}f(oat-&+QA@L1=MR{6mdf?KZ3Pj$M$WZ|K|Dl z`12R{sj<{n)?%j1Cni#a)wI^Xm8I5l*KfXkVRp}l(;D^XlhKyZtNVeK5WtK1spz5b zC-7pH5H>`Z0v)3wzpzlLr>H8u!Jw!TD$(-FzzeyWzmTW_f%|BL98KaV+7+Y%k?ftT zceXo8C(?VFQFwsIf|+s^HpIP2nUFf3O{mjqaRQ@YfWqmq39V>)C&yPli!a+7tk&vu zmRmg@tF^pbZ%0;8SeT#BWLhJ^vwFRbVRG^KK0(kKy0ajws@EaL&W$=+=dzp4c00P> zq4!*LJ!&e@7+j76=^HpUhF6Fm-?=}3g|oGO^qkQ*%Z<=eg;=Yg1;N2lKgOn0b~i z@BeVMftP_%EsZcM!VJ5ESIMBZzY=6LS*T~gtbbu0KN$}1BQ4|O-2L%!`fpNWW2uy!T9?{KKIF=`MEn=d?VLUT?L@fg z0_fR5?@H6~{yi7=0TVe+4Lti;_|RNR95?GUyctd9OHs!5K7FgmQYk9oWp0oFmar35AWC>LU9CEn3AsEQJ*3?e zg5OjDT{4SDBE#s0F0i`YZqlv5Nf!uo>tg8qVy1$05cUvv8nKH$4Q0^grD89@Bj@Lleph5obA@yW@_ z;S@_bQ`gDcx4Gx1KfJm7?!|J$-O*Uf`pd__SnB38Ftv{B;_fadZ+r!Y)^c08XUoYG zk3q{C?mYKND_jdK(4f8)E+Q<5VlN3G zwvGf*0Ue2haX6|l=mS?Ly`X=_1%FLEwIZj*V$_d6qmq@PuF-o&Ij~1+YhAd^ktp}6 zi~_>#ZYcq?xSQX_=Dq{p{%M5eu7ynz_d%kVsjaO(3Q35b84~5RHQx9AK4h8BMvJ*tG=?mGFf@L@^Pi0 zGBdVvKa2Fh(@253H{Xpi@9mnf$JLG@O0|jy+n^}gwl;4Yym3x-ouoYYD-O%DemKMj^Dbr^X4^! z{=>tao~euPf+oz>@z0`X!oTE04T2?_!5_1EINUH$g+{7S52Fr+AB7qNIMnz-c7=L# zZiO0{Q5b?u5NmxRiH82^{CfXIOlP+UtRmus8nL@8L-D3eK!T*|_jF<82fRW^iz!T2IyLzACno0{r;Sk_L(=+#V4PP+o|K}!`1PeSKlc%o8iig43X z#}GOl!BBMFCHPTwFxjj{Fl`vw1gER2GRq&d$BK$tlwj6sGKgr62Crmi=b{#je8zE0 zkXM743tm*1vNL^EnVED#)&`G1RAK=M_|{bq=7xP33}r*hOemww5*zVNm0)PD*)orS zp0_&W!hXw^_&=GJ=>C7X*SY(SAfC6eRA83wM+h0bXT|(qccOO2Scm?*I7e!(V|GR%OPVVE{)G2 z3z?bb=EaLcDg!}OXnYqzFHu88;C3lthi2zy+-?s-4^_g8TZvQ?&mrR9744|nJ6($U z-@Vf!q&(ci%E_9gm7!7*DXP#kFb(Gs2*kw#mVI5aysaE9uks4Ep`p1Z6k4<>8VxU= z#b{4It5-A|n_bQI&F#&C{^pI%JDT@4KWcv2ENpJpEkjTa6QP9mCzs20Qk6)p7YGbw zE=ob!d}%2^ciCUDv0_KX-ikvN;)*hqRJVl#2;Xe=SYJbj%iRuizO~9FbxRLRPfKZ2 z+e8~FZL=<~!W)4aRb`W=)27EJfr&T|;;eL|VTWO_fif6$zW@di>a+H%_2+q! zxVN$-%ag8z(KwIBr(UT&{*I-Zx9o}qmYvCW^^>yQLV3#&$5IEms>HFey%a6 zecV+pcH6hs+Dl#@D9pNgIcPeIEJ5sOj#gY>Y5SY0?z zr&AUxgt=lXMG4BQsya3K`TBTMQ%GNk2(KiC7E5{g>+ZT*lof;t2Y7R)nyIe#U<^M` z*^MyDA)*uXon0nSDp%@JPotP&2h$-#4UJqt5IrUwJ(hIjcDdR5dLK#} zn3CdUA$wT(dQDB=>td<23qhSvZqjCYiY453VQ_3di0mngW!8C z%KzD=Z5dDA)>e(x+HxK{fy;?fCCbTXp*-tGHVe%b3p1D|=+Jp*jvIwAS1*G+{ck6(*xP&Xhzs9N$LJ^Tf)=~$L00xOIL8Q{O>;80 z6W-x5ei>cL`B5(Z_IOpjs{FT;Bh`Y`DBuS?WNM)H^p82ZzVgAB=;+3EBfp9}j-OJ>Sl~ zYYl>AcjEa8aM0@C+2RJP$I_d}$hWyQ-~d&W4Exp$pB#0&uK|-I;vYIT+TFTy^}x37 z^l;Z2a;Hw?k9Uqa!9|>Nsj0!#LGo*kymI}-$mxq;9u7Ah{pv6s>=_8|Udw%T~ZAYCrLBtitAUS*vTx$|}49kthe1@6VWcYWiu1qXNz3T8UDuskU<3 zY_3K&R1JF1c&z~8pU;`RIT}q6pb}JmjtLMx@Wlmg{~l-4y00y&TO(KZ?FQ$lnQwak<-2D<7UOPmUvmG#{o?>I z0fPIO`^Mpi3049a;f3m}!bzuOJ3!-OKDjB@u?AZb! zV01VQ)wK%%Az*O(U_c;9!j$wfPD&9jp~RYi$tluEe1KUh9(wqZOt|66vNNpMs!-ZH zcgy1B05@SM9Gy`mq=+n;E6wJWxv`|!;dIuDnj0EuBPyyEzI=S9u+(Nj@sJxaQ%eeHYk9dBO%I%n62--f;eY?~X#k*g zZ)8hoMi;HGZw!V)1zMexwplC=lbc8G4Y&nvqZv(-7Z43dmz8M-re=3D+kCT`Zf?ed z0Xd79n~T7r+DJsCMQ&OGiuHOl#qL9_`_&n4=>WW2v%&gVtCf~BGCba1un1Js0>nPj zuiB`hRc;!WpD>99g)0qSzMABnr}ROrF+8~Rz8A|@2k-NRru!M5pX}H(8p5^|@FxNZ2IyMzc4SWqWBz=z)l%+o*kBp^0=6blt z+)ZK2a@C2?KofcL`79U&qi*g1cXGEV&T^esIwF7u8@PSkU0(}OgDYv%?k(lq?YlOh zKH}i+eeMB-+8OJJx|NBEx+&WbQ#avL`|b*94VKycM*N>zj+nkvEsZ~QW* ztPD{0 zKgNCAbb{0pu* z{@uAqW$rtpN$h<^cm4ZwRe};8io{0|JUoCxHIZR~YJbYGKe1nU`|F)YWa{&)w>|F# za%wCso=D%LrX1FNAwTujvkt+{l!5y4LV7>_ubhsJrfBL!y8Bx?-Xq^eGNat8E@5Ov zL*xe=M_&@BQ`b+NAf!Y&_di9~gzpe}bMR;f_K8852LAI|%1BiTtZ0(Nsxp+8X^?Bv z+E6284ax~;Dl1+75L)^@gaCA+CFTriwiKdDdXY$OaEGO+TdFJ~Jz83klM^*6R0L5| zEyq-%ilU+=+LhY3w3Jp`&>#gq!a`I4FV+V3!Gy~Qe5_Qj$Wi3z?YSTqiCW33L)8(V zFYa6JqhOfrIaA}RA&@g8Kn+}@kp88Y?X)st>k{)yGl@38GJk6Rjag7@MhEZXL!rwI z$c<`HuWncOt0_0aq>tz)^pr_Ipik=W>L2R`?rLzU`lD)cpgLJiR-b=4!sbEa9H>dw zkUMHF)sUBJKB^&W&SSn^dBS9c*^s`v#%isp)~n4zLA?c7Sh+S~5!n&uCRad`dj+5a zwbudeo$=wY%RY~#K^8UyO>77Y(DnD>Mrmf$3QxCe!o8h7Wfsi9_u+XwgU91tP!aKB zAI&%9QD}^({k*s>p9zRjcizHdR~Cl3^C;^45&?doWf(@s*@GIKDI%p-cJ^JTn@o+8 z^061zv8IIe6T#u}7hA`li6)*Ug|Zi0=`sG%PX3qe>FyT#bovfyeF5)K^b8-T(UyLB zI#nB3KbbyYvyr-*s%Yv~x~H>~+LQch?C}`Q?P+~?=T|!icXIo8qCkiH4U9<7Kx+$t zZq`}s_ZxkcrKKhI0-w)r_g2YOlt`{BF&fJ%Dm0!dm&;34i#!^SjFAY`7-0f{SK}=z z3VEu}gF)7!Wwe#0OG;OkzEw*7tn}xl@4&m#FYyC^nXf|%r0QZ&oax@xu#zf!(P`gh zABiy0XG$v)KICe&L;+JUP;k0{&MC-aP@CUGQKhK05A!6J78CRs;nu1>XbC3J>^3y< z@Jv}*m8b;9Q*3SlAvU7+o>8ihi7-u@_>lONm=b4|9qfG6>Y3BH(YXqjKImW72iMG1 zeF(RV-tzWgx=xsOLBAEkF%}*sL1ut)^Oyy8j-V68%<~*X%2xv5EaOGZ_n0nlY9zpe zPG!7mAx1e>Sn_yo3lBAt){x(%E>f|#sixE{`8dr`!!K6UH&DO%CHF6&AN*GXn|{ds zC3hnIvfKmy7WDo7p<~nj2x$2q>GuWuQ)e&Sc|!gE%-HGO*RJh8JvOtuclp*YPW*|` zxvl2Jq3&2~?XGSA_=`V@dHxM7<8EF{ZX?7*ko#xRO$_)bBPz3gi(tW7wpb-nSxQSa zg(W6aQH{-Rj~Y;WS43$jCKuJ{&sONXAdKK0XQDC*(lwe9Xng)cygCY^6_l~4C`N_q zkfJ#&hX>Ff8RbS-v0Pe;m?JE3mG#e*l-L<8IH@3POh%7Sa2T`rU1n7peZm&>B2+zz zHyRe1Od0D60Y&Ih=w*n~Q6aX-mI3m3+DHmh2 z8B4rLY#@H0_(SpsY}mEVJU1t2+aLVFAfr%dG!=tO+uBNc>y1WH z@3J?#yL(~C-aE8;^M;0CI2=I`TR-D3LA4{ZP6Dsm8a7wVh*fI!Pq%E@m`o1hna>S{ zFoSq)Mbn~Q_ygzq#AZJ=P=S}&4Sfw>?;kCRH&6n>Ktn#XhXK${G!TCP_x=C`iEYGY zXv#zIH%IhUexjIA!#y?dvl%i>h)C$Ak({nK?aNy+YlJEY5{5Bw_pIyA!B>6-4yiL4awzp!dzfUwExDFB)Z1 z;y}=wDO=3x*k#$hGL4&C+l4l`LLK1mT=sK{}Np zy$1NiYmH=iF0jHizUk%^uHnl9?}A9Rg1`C7_`C6$<%7@4BV-sPXUf3<>2X`1UGYzz zD721E-oG&YaNAV;ZQwlGI%Y7CTcuKII6B$7PNvz}xl1Y*UX61poBylm=PjMiRQTxu z?ikp4__&k-hrxh;-(e8tKJcAb-Lh@_=2yF#C;B0FYobBr;k6SdTk$@8 zsf$<&y3cmjP(iimefTCrw1Abmz%{VvOfAfH5xzlZ zv70anu+dojW_vAFS5|Gts~R!b)ycHJp%X`oi`Ud4c8(|!$Ia&&HmYa@?T!77FB_@G z#>#NCZgER3+uF>wbhHe#P>AkgfTh^xj^=@8s;-4?Mi06w_f6gE>C&7}bAOXdqBbMT$QhAbNT?W<33H&TP|RGBN9A>` zSkc?Jth@V-9#aqK>*?zWAgX9x9!Y2zjY&g2)&LDUR~o1ZlzriO%KjF|Z?WDDW~soAf}Q7tqJ>Mo>^Oi^H-At8TCCuiRKkRr-i96E=mZ z$6*jgpKmKL8Qn(K*kK%i38fJMG)SVrUBDKM6igIcF1T4BO2QcMaRF6;vGN%G-nVIC zTb&mkXArDCE0_yU;PH=H9#3&7oUn^e7+-(3MWBN#z)M1F=e)Ssp9)hz;%C~ zKoqOmWnh$Z6&6hB%kzn54>0rtzYz4!(FHD;z;Vryj$-fN4+xyBG%kUQ9*98k+r-r!{*u`zT{V_>%Do(HY;@1d*$#L7M zZ7?<$P6@$9uKq`0cZ;9g|e9a{II_t+lW z(fyrW7d+z=^zP$BrrryB)6pT*NNQWp=BDmZ0uUzh??m^gHwlW!pCL&BMg0OaAeH(D z097AQ0G?lB5?y%~q24?VPjYe(M0bQgh8em8uB1oVT#2wcPgqqQ&a0AZFb|1C1~4UY zj?$qF$jfvE1(H%M_+C~P30GBlU4HcLP{5@IrzD_H0{$-vXqABL5>P1#N&ZAabxYPt zwo1-R=zcM9ib0(iw2A?u9{jnO+9p0BCjUhI3-LdSsXJmo1=PNPGMJjn9*(tU^@P;cyTUVY(QXra=P3g(AdRPE^A^L}VU0 zqf^N8FcA(>L@NztrKL7>lt<`1E?Q_nWcmg&hn9$W6slvRaEEZOkRlHWLAwwg91@~A z(=UXNgfE2>A!~OgUK0W|bxI0RWNY6v)IanPF7D{Yvg44H*F56GQoQtLdPumuh*I!P ze6zKmpV#L{ThJEOcKF-V_0XG@PRgj%WVLKvJn&sPr|X{8xf5XY09;!a5=51jnrj3W z{vPteAeR=ppa9kF@a|4)~x^Lla8$$RE)GWrc&9aXRkm1 z1W504tzc$qihF*M{#ziIilZ$u$8MFJdpP?1iXgIqyVbF3*Q%~N18woaa@D%%v4?tp zUg|Y}fghiB)62j%4$MkW4*US~Kw`}C16~aU^$>Wr1DsQ2 zWyC>E7TWPj`yjxN#_r_Yq7%<=@1(C;3{GzP)?=ai+Z!JnG@9q{3WMKW10U@JP5bwA zv)uU)xbxE10o~2f>vU`%K@)}CuSFjV{}TQ`l@fNM4j5T=MTO7jas?fxVsnw*A+?8% zj>`98SZyJ6AUbVUYtgVZk;hP|w@ahJIcWGWO!atzG-08{#!Prz%Sz2bsko@H5ElUg ztXb^x`Kp4bo}ra{s;kRY8Z`wBFelL34H{g|xQGSQsz5(<3pUU{ZP%1zO;)=DP{xXi zdZP#pj+`wjGV64PU%=ChnXvQ0f>!E-EC&j|24(eO_=GH59v~J-iotN0XE)}>zB44_ zxNOR=W0_d>x3anUKLSkf!^f3nbFI|xgNVs;a+0G#Dt(2F>?7OK)8Ia*CdZz4q@O+< zoeak&d)Da4NxFM7bz>6Tn>2w=(AC3TX4|7A2LNL5@g!$J6%Ago`BNFXT5Q>!(FHMNGQ(-tp@x96Z5zeZPzfUbrNQEbn&z62V@sOIB*565A4Ra3MR9!g1TZZW+v5UppK}bnPspd)eQ1M(S z!W6~vwZ~@P21I!aXBrC(1wmjJ=tCAeFF;O_43?k)j>y9IZ*;BLX)-QC^&Bbki6XTCLaex3e7 z@70^9*MjQ0>#nQ!ermtwFyHNq{spW=DPM9S(v-C+>HW-3>0+9>H5>prTRhyCrVR@V zojN1Nig+xM^tJGAPCP*pa#zY0tE0QQTA2{oB@E!?hI2YghXw~cS~q4S%p~XlXN#h6kkLU@O`&GyGDgdY;q_2$DkCfk56AK zVXjzhNA$rAq4houRz{6H607?rii^;Hf19OMTsoHvPIH~1)yC%~Eak8#bfq7_6?Eq- zfY?llnMkk4WxYMSYc=E*E490b)~sGkI^Yd?Nsp)arPJVhuR#V(!xOzx77WYhfXIR| z5>Chsn@phFcWuswk7pk6pV2>58F?RFQcxM!^!VkWAHuXE##1oRtEe=R$ba}AMVd=V zj@oW551B0*T_i2TT0hjO#?H1dS>)!_bJV&v4i$cVL$4GJxg35;&DUkWgC-mWBO6 z@he6OSFPiG<;aLOpO~AQuQftd0idQMfn?wsGpc6M63pQ-rV%2ebVjQkz6_jV>iIpd zpuIltmhEH*o+Aig&Y&oNMqFPOpqvhY(iq;5j_o^3a-29}O{1tgVc!K1@dEY4}{ z1pqnVL3Sdxy#w;&AgrkeGDkeMiJinDNH-*7Q-aM96oi^BL|bB!DCX*wrsZ%IX>h%u zK_jX(KRF-XMiT?Z&s+kzBK)*Sx^OXQK>+lKkQpM`vQa5Bn~{-ts_QfhP`B~lSGm3q zP=j(qMfc-D)G{33g`#93rHw=0#(#o`I*z0|AtQwNt3Q`bqt~O&#BukEa+~iz6PCAZ1@r zR(ocNr{St}Jo)=VtP5yd!*7SDReX9axVH0Ax-n*QJp_;R?x1H9Da;*c@3m7zAgI&p z_n#w;*xF&yahk4ZzvAn=Bj4P%P>{bYv0=lX^176sLKm%fupHC{bG`6DMw?~caRA{7 zd-{uhTkFZ-N?zbw*{G!gU$%+om~gaMl*xR0pl+-Az!fLyqqcdP)NY%oKGP$4KRd{1 zhFB~iiBGr{?(Y+p{G3zjpfOl+{hf-V%~gc|X*5lUB)pWPZTqfcnJ*hjo?$wXoh|BR zhrtW0pf9a@b#);)iQ46XI`Lc8{*iaxzYK?BL!4fSR8pOFcvACdy)o?9U@Aml^k!+pOJS^rbQ9!sg zL>ckI_mPi}<4VcWKGYJ(7PKcK;){y#mXzew+n7|Vd?3ilwUPIiN7x89jnSgiqhNGw zYps>R5x^stVDc4@^{Fc>qS6s!(hy2~+XNQ_9fmp;^;*$GEIH(zIlt9`j;r*3o*Q}< zObl3?AjmgKW7MZW>M@C{?~iW-&L&%KZ1vLlFSb&GVl&@Xyit(s-)kW|XM zZ27hthT`H^3G~XXm#m`a?>Kmdp!mxmdP^kWk~9ph9%ppu!Gc*xsB!G z^-X+*va@m1*!A)i75xguF&Ild?JbdRld}%ki~f@+8!<=Q^U3n@uAJ0hx%n;$58{&V zjceLv!zcK!U~j|pic&BoxElc8ZW?W{Q;MEAY?&EakQ{g^r{v?mMBkw-&)-{_58W45$NZQ%c|h0I3>=?_LF2f`ImiW zP;07Wlx6%5;6fY8O~ashR8&GBXeks3MFmkL0}MBW%*9|ViO&t=rpx+MnlKa0i9M!_RM9XZ+*wnA7pjn$%pixRmKx^QaD~Gx*@ggLKk+_iFLm|FTn7p*c zhK{S`)PiblzBG>{ijR;uF&EXs-7|7KvHYnj|nOxE`q zqlfKY6D|3Kb$d7aeO~3jf~T4^`xmutk1ZU{TF#)FG=noUJ)b|l$2ZpYdk4Y(>VaHP zlqG3EWt>{v{PR|tWGuZ$xtI_^Z@rDAr|z22 zyaVoBlg?`EE!dP!^g=al!7Q4?2n z#-VBEuAUKxfF}qQu^jzzr;TsllQ_KA_zFo;x1|^_UcRrEt|Of&MOy0v(SShYSsnhk zZ5d`wAAoF*v-Qe>3Kq?R?^2*PG2tFkMYK-O87J^DeLoDi`B&UqlR4OgfiuKDe^AZ z3TNYFUXLiNhe9*yrUV|QShv^knAFW7E6T194PFY{*#_GqlR4B;lMUz#A2Lj>XttuT zja~(zS}m!($K#jc*A}`+eZaTgP8T0o4=&}@6PQGq-GlgRv%4x!! zW5oJ_rPb?x@#AT$gk#K?-Bl>ok=XbX(R3n%$Nnx)+0@oHZV%75QA7sV3*TI-ixrDb z_OcApyCbktVON07Na5c$rz>^?S+clex@UV@SZJ}h1yCijSOOlWT2JpNVH2JrL;$Od zpB~sYEe)_Rw--u|rwmd=WK1omBI5}enRh2?BY@B=nP!0V?bq+=0(TXJ2gwc5tpJcc zR`nQZVU2>I!>?CuQBo@&%|D>Cx&g%7&X!j5Buf<>SmY48W|9 z>ZG8dlB!11CI&3&QvGaSKbQeMjbX}%FIVV$6-#X9T?mHvbxu5yP==6iL?o@eE_Q=* zD-wVRl<+eopaCMlCqW!c!~Kws4dNlhtr&5M6Ou}DLd5rpn*6{=UC~<*Y=Ck!PK1+z zToYYDwE(H|-u@=@1X8@kaYl z#HjH2oDvVWBMVAFaM*_i-mP-NWIl(Y*d|O!LdN6n@!1*;R^J!sEV%UY1x^8xADMzn zVZ#@=<9=$EG1--OS^5wrf(0w`AiQL?aE9)-x1LFc8x3c@_2WPo=(0A|70=dAXAax* z{rXi)Cj_X|*QtEC2lh0$a4+qaD#zpV^KH~RICV9l=h<`LB^Z`#bSJ5~DdJVTb(e?p zPPkqN>oiQx*<&_1@kiqw-*de)vnOA8S=oRHXdEqAnCffo(Y{49%kXl{G?DgDV}MPW zmlQIBBR{9KuqbD2bt8#usDy;9eO-J&Z^@{|2J^&^Xb^Wt)a99t$_jx(fkf=gq%@h6 z+wInsFDd#0N=h2_fUPz?`5H+fP|Fs6*mUP!G|A2 z&$}voMbH-95oJomrvnqsbkBuV_%fx1k!<`KWYNv{rdWy+C>9;alm<*<2z7M)l?gso zDNM$Nq@J08g$;m@_@*Ude|iTq`n|efXM2-@iOGPrL)B$O1OA}tYnj&PS)G|Wn1vVm zZyV;7NcJS0#_oe+W3=kIWUxH;+#utK>ONi156U%lRVxaGeF(^;YCIm$#wIS=GTb3x zt!owlo4&dU*m|yy50yPf-TRz4^aq3TU^r)ZgRL;z?`uDex?6a>EH=@my6(XmUQt->$|Q?#voDKcT&j7O9! z*UlBzI9IR)Zmtx%{P-X!d~j=tjK!kf`ecp>A{?01$!z%G;#4+!s-YM>=fJ10$UZ+n zHX<)Q+!1g!(nXBa?WF%Ef42}`4(9^WG(wg%+y)niBYpyw=(|~GMn%eFq?_*fqs5FK zJzHUf44*cv6P^RZvoa;;P-$k+R5!GQjSZ^HXU<-9_tvXtc#h9aV70cuYu~gFA$m2o zYK`!6)Chnv=dS&}l5M>R*bCgj$?(b}D)2MO@J;cWNlAMRs9F`bACuKD!*G=Xq%U;j zGie)K=TC3t^PZV>T44zLEGB4a5R$=Vdb5&ty?=y0$Q~Ew8>dtj^V31Yf|JXe%MuvV zSCm8o;guPZhKVar1x+ou;m$5A`!qid@S%`0gTLESD-INUyYPdZPHW8K+!Cb^I`WWf zC_#y2qFAwyz_YxBVtnC;NN$aVlezV|L)NVf5&zCTYqkUI=kPE%otA9u(=)3yTXkFa zt-J5%ediNVAuC_KWcXRpz+Gm~=RUC??I9gs?>Jt5p@2UPUjm&qCLX za`58UC$6=v*`67i(h)j12s8V^Sivd5(s_X#-#3=UqLQP85N!OU0Z{SU0B8Uq+fhSs zs0iNXTYS@Pf(ARvkCgY}=z06Siex$&%D26Kl;*EtGSGJ9fFn`S&rW49A6)iQ-x)yO zuT4JUvv1M5rSu3>63xUb>P4Ca;;vx;EKdATI?t=A4%GLy4r#KMZi;U47>2 zx~niDd*6t=b;#zCeB##PfurPw8$G&W&pj8QdAXq>KI+U}6;gC^dk&wC{WNo%_OK3@ zWzR1+keC)h`XSBx4wa8n1VYzzTPO~p#E%<4u!Hc)6m#e%D6sViRV!5pnu3~*f`I@E z{f2*Oj~tvB8UksT6*0;^8pUQzDb~a!HfXZ;m=4_KibJx`!_YvkG&P=e&SRr`SPC0m zU4Yr+*00%AH2qz*c*~u8FxTyd-NKV@7|-<+zN>UBO^^8MBV| z)yu;6RuY2IhqVEEI9(rd*Iy)JKSS0d7vlTOYvEM`7n2u}k<+POnq9s+x$PnmsKhVt zCQO$)ni0q%WbPT0rVi|fnsjIMzo;P_8oc>rmBjVlW7F?G|kR)cZICLPq^}8 z`t}q5lJn`3o9FJ5-RbZ^L6P(ERd>Hwxt4nKO^j9Z%quRh7wvs9_l@l9U`#?&oBKta z*X5*@IrFK9$tw#Bj$~~)mDY3Svr?}+t;^jcP21T{fB$Ifz0RxJcdy404lB=lyY$7A z*OT4k(^07%+^4(F^?;gDaYL`;;p5KHw#zfIQ?D1hri4}3{pW-)Z6xQ<31tnMQ|XJZ z&3D@|G_PAPqs_BIJ5SFvH^a9xm)H065y#wq%|~1(tsdAT99na)LoD~nxGw_%tIuct z@LC$JceuA+n|5{@hsiG^m{!f64?4FikKAW{FO%Qkxt_P{G`(K0!L3?6FVZz%Ps_RI zUXO3IT%HeSOZ)S=m|hc~U)hygVawgFIu^8bom`LhKf*tG>D(>rzTVP$ zUVnV-JUdHRebjTTdv!Z+dS-EX{_ga^V0Tw_`XW{MjH|ceb~^k_vvlkATKNj~?XI|w zY_dEZX*X!wC?u*x#%bV2Ir~C4!7b~v2J1_TLj<;#)ArY^4=lQr#VZE!)XI`z> z+-=ukxXovRO9b#3=|0k2OX+)fv&ucL>!ul=J}T9?=Tx1P7# z3Aj(Erxv@HsI52M;IA8QtL{&ut><@#<*he%xJO*B=TcIw7k9T!F(;=Uum0e;4qo=p zq{X<;@EUcm;Ebm)9oLStukaPGjjyjdTF!^ZueFC?xaBloGtX$QUdi@5gxcP=Jv$Wg zx`FrHTz#I@dZ1bMJvsGyod$37ybxvCZ!><@YMt`hU$k$0)qQw*+-$ulH>{d&Yok8F zbw7;Z_B@QSe05KqUoI|I(sbQqNcXrJX&PL9`#;|wVWzv7Tn`kJzMd81dR?M=ojbK& zPmjJ#fiJRnZ5T;u-nX<}7r)*mdp#y_dp<3C89d%3v{pZgJ)=%iHJ&8A_Um8Rf&Ke=N?lN30C+{!$=n-fh3?u+bTqyjOwi>dZlIfuKjyy8`XUP7vf4%M9rSE09!EHIjzlZ8nKEfR1i zybwva%wj}vm~^YZk}T&8c#5hud}t&Dz^y>c>QsKO%Tciyzwkby9?9hdpWn^pE>^^Q zL$*nk9S(9vH@rEQ$y8KNL|%?%KPQxZnh3R-f@nhoIpe@aYl2uHW81*rj4k-RX+ah# zRL!t(xO(FqrC(hTH4-`=N-RnQiWgMRn^{(L63clKjEqELY}V!~yNKdV zX}ewl^c`PxpJl^f>m)!E#oI&s=%{U3kA0it0l+eK z|LS2}-9_*#%7bCK*}}b@7gMYx-_5(RcM3tJUr(AOJ-0J%)97 zVhn#vBcYMALamBa^>cXG8b_5I{`^>dUd?pvoU=`*JgBaE+9z%-?3>^ux3AxDe8Kl1 z)!Aia!9JWV7>Y7kovb)7W%9vEzzJlHP?6UjEri!R-*Hhkc>}?TVDzJ(F%5h=J*2d{ zsghVPeuwH%R9&^8gb8Jk=|Ns$yJo5`3%E48P#+2gb271USaWsDUVba?NEc3=Go2UDwr&6P1+TnsQoj?2xP~Y<1r6b(Z5e|8AF*!e`{Denpj6xL6(Z<%>Q!csSLe`e&2b z%O@$164UZgXxg0ydZ6Dz@$;v5(~cqTDrXB5E;KeYJ>;)5ECH)zZ-?zR=&Mqwn<2*L zw0r;nw7RT2Z!cP6N~(Eh+tDOUx4ef15c2&9&;#HAGfFu1@z>(e)aN?4l(d&MjY9x5 z?)?1Oh#zTel4*6*D9Pb|lnQTF3a2nYZGa;Mp z{zlci6-kH0K7fjhYUk=ZIoh;VK}pwy@8$MIyZShVamfVtjJK@6hneebRypkKr&L9b z-A@A4J;AS2|Cq@;j8MHHIn;Vpheccb0%;GDi_~+I=0!A`4|FSqsm|+c5+j)m9Mlge zlT#K8{Cs?svB16Y4%8jhhb}Mw<2Vl)rZ<{l18f>GH+eEDr6Cylx6U6XIlL@s!RA)| zCCm)Cf=m1n&tsj7DkdRl4CFVSdf(Co7)p%#2Zt8BDRWSCQn_5Ny5+0ZxGXp=hB)0kcI`CcesmkKQ1Ag7(5S=PLtl@xtLH zP^e2;=&zjn`LtHnFyG4}Wi{N(+xuDkSC+RAud_hCowio*xt;93Bf!8MdItayiWbfW z0N}m&WfEm=Z)woLfkptheOw#fn~n#&^Af@V{@45J8ND9kT;6Y$IRJ#F-#`5(*Qh__ zdgZ5FkNichNB)rO-9P0T=S{9jY3%+#a((-sa&7lZu19~!HP`4*xo%EY`kP$u{#SCn z^B1`;{};KQ{YSZWIia)qU9L%g%Jt44a_#nyay|5a(T$MTvMV< zHq8LidZL6J3fXO=>&WaSx0DI&jy_LIH$u$w@$ktL*XlN&HlFEpNnFjre{9x>tqr7$ z(LH4WdlX>obd74JY}Od!HGS)-V}!KCnV?T5dnRYTZ$`!UYE#*nv=B06;=^jLQ02sI z*ABw(w?QDK*K`v^V9=?Ghgiz|O{+ELEW|8=g_eRiZ{KCLaJml=@z@kwIw@9#8}V3J=+S%= zU(@&`DcQsQ@@mGN(w?%9=+~JgEYIv8hrI^w+!~=YSrr{HfB@}*>tBHZ0O~DREdawu zTGSP9Wf=jmU~d4>fT!ph;`PKd!762u*zN)qfJ9XD(8u^;Gfce&4cn=~ zEyihU?5WBHHh2nKI>je38u{WTGAWi(gJt2Ud=ew@k+)r8aU7ZMkjRnLsFDrdhog#U z^cc=6^alm2|E$Ia%+she&uCUAq?*o>F?M@H;UTTvj1I}n<71JO+wBzwsbaLpu4%8i z5emoGE`U9pN`k*)@$<=gcIjv{Ilpd4FH`Rm$uDcXwsVFF`gWR?dh>B#*Bv1Y*6{6f zAqdlp_2$GZI!&Oh?N7EV8xyhs*Nne`x1(i*uekE+?4gQtcz3{fR~HwfdvqAo@8TMeZ@JXi4q3Z0?s(Q}V>Td<*Wd2~Wt zU5JV>)pvG}i@lIS!w!!H=LJ<4&WQ`O5(DZ|Cw&seoQ}b!IQz;a$9w!|C7q3`TGeft zw>@f1rb~;C@~h*TvN(Xw5I*3uhYH}=erU2NlsFIMh}y;BtxgD#N(3RJt|`vljMS#u z=~Gk9&SQ+{XL2ZhyK+%Z!nUKBmq1eiun6atSVI;>Ra3D(K3h2R3x#Wz^kV2%Uv9`K zud~`deH5VXCzEsI^L%YikFb<0YJaVL`O$t(*$*rN7ZkV3Oyw4#CQkh_<WLKjd71k@+h=000^tmfhQnb+GwV?c)szg9n|b^f z4sd>34A3+3viNai1jVToSonYJ+4~XEcqqY50pPUWCz9L6maAQv=1)~|D4JH$8)*t{0Q@CiH{E+bpO$Wi^Cnz&q@2@))9zbqV<+Drq;WZCXL_vQaot!+G8n}7J~-KXD77c0%x zu;#4G&x-7d^Ct$mUJ5{98Q0^!I=gB9L$1?>7)nNC68=A~%i-i)cu?5YxdKT;=d*He`mW!ILNalnfgJ?p@Qz3|D`53{38fS-^JPe zU9fk5v(}ftXLI^L`>qtBb?2xl19L}>xRioEyB|f_E$ufF!cm7r!wor7)ITKKVf?4L*7Q5V&%iH2 zRHIvVYWc%?wUGURyHLkr4nwxKzyG~~(s2Gy&4&KvuC@GvMi;sTe)2Br#*n|)W&i)G zg9`amv|9`Q*3D_o? z*25iS{a%<+|G9-i{i|wUeE;FEHTC5@&L<+yssF`%d9D9XiPz@E#q>{uO-)mdI~-@^ z_tSl8IR5OD6aG?~Y5r)UXvEaIzKT@bV){NCFm^uByEI%m(m@vrDCbMzc+gE#)=ObZ zsU`fU{W_8T)hH*t)n-SRM4>P=s=UFI%D-_wc+jU~T>&0N%? zX^q(Yc20%EN8$c-F0a}_+f!nXeXdI7Lx60+O8$Yqv;q`TP!$s&f>L0S* zc)9yxN~RI;XF6*<{$8ES{tPpFl1_`H=FAGUA$|?S;Z=V&O_RK`T z?c#R8l~%x8HoK<&jIu*rS!Mc!;z{rcM7vOl-ySWB|6JK|Z7y>+;R%158^pLK4wnI9 zM*UP-d^q3dny-XbCSgev%81ibrGJXHvj%8^>r#Tf2!gST%DQSefj>skUJ$PZLo{Im zH5c@{Md?2#^Wl=-@~kuO`=6(?iiM*=!ng5Qw!u~74miQBS zS^W$0viN7@72{_9JMv=rtu9Oaj=Wg@S+A4-io6=mf8=rUFXYwpFUSk?e~Y}7lu&=V zY;}#_T(;7W7&rdbNtOS_Wo!Q7vNiv7*~M=zTj9cX`|mEh>~BH-y_G8e;j#}Xe!6U> zWre@H?1BHvWh?v{Wvzd4*-aDw=(3BKHj93D*%ZIIY=z%l_J@CV*~Nbiv&+wBs{EJB zR{EDzZoBxOy6lQ&&EJ^F@^4IJ@dp#J_>GBJ{Dp~>{=r0Q|1jBBZ%kxy%i!?uQLg>Z zqHOu$7Zb5~V8->sM0 zKgZbOuS{g=Clj&w#YD{hg^85@ZyomXN!U;4<=FHa+En_1HZ^`jo6vtjo0q?%&E-Ec zS>p|DCNv-Yf6(U0f1=If-_a)Y8`@l^{+Y;4mP&s^o6Gb64cc6E_!DiG{Yx7q`HyJR zsiC**ceI)C({?Q={Ejwv{~2wD{1t6-{6w3BzoE_Je{t7s|J!Ey{1tFi=OP8lz*67N z-qt|J;>VGdt|=509Sa>EE#8kqPEIHqK@)R(16w>AL315@1AYTND}4hf8gTP=g&msD13!ca4+5`AgeOG(9WgxKC>9$~*0?sK z=H9W~vsWxOt2bf0-*DYt4}YBvk8m4PH$J8G`n8zoSa;*J|E8}>{>Z- zPX*9$FTY$JTx+G{T8^gUc(p#Rr}w(`o_e{sKHMH(9-nVpx?JBJFLxei%RO8MYilhv13 zx5tB&r^Pdo6c_fTePr(YHN{<$S$b5F1 zVAww?7_a)(f=+!ZmJZComgljCfVGF}#;@k0 zIaUi*o+Gg=wwrs&B(%3{8^MJ9v@r1OQ;^9t%=GpK*uu#FFJ(~P{+ET+valr05ApV61?U177XwSsS(A76Q|V=!bx)t`}K~I_SndzSQWB1-x08wZ)}7{AiG*MR2Qmzpdi?s zZjcL(&di#jCnh}2@$S~U>3A;rMpbx0IqCSg`G7wxg3dJi)AUsbJ2lt)f5$Lnq?ES#VJjY|;XM|N6 z^kU3D-q2uR6}WCZz zOg-@vHql9`C7v;}hy^C28lcGR@z+y(FN+~3QV6)FdR*fbM;q=L017;!#qLwQ5OkRh zh`uZgd>rKn0U5T@pqx>pa{6soq03Z#wsX%AY!IiXmd#Vcjg_F$czvU)=t?5o!>*5F z*j+)f9eU->o%xSGB=n5u03RmSlx%-{vX zb!qh#-QnN5R54NZ)e^%?)xnyR6~il7o7_zKus%kLY^-^{9YIiuJ*#5TQFI*0>--g4 z#W*0Vc^QQdewW(sbg{pcJb`nPDmCsxTM6_=&&1%2;yY4PQivpF zm4&rgQeH{Zx2vL7YU#$|Fz`~Xb`_&JClPk#@|-{Qe_?UqpujoN{YS_peTz)gm{~H zhq50V&AC7@Z6VuoB4Yq+TZr^rM)0^pF{aMVqywADCLNhi zcBGa+R5ZY6tj4xhNU$DvBOy;>tuEnQV^5u@M1G`JMS{qkT_z|`PBCpm9TL1K$e#Hf z`=NBEl_)j^dSTOulZLl6NapegdY`9>b*l^fz+im-F#NpA3MmHOvf+$;`#2!tZD@_5 zfvymG4w8X6`Q~$CV2aYR772^Nwsi3#6umU4i9zz|*@hr#x|2yEf>x!gwb_-RibGw^ z<}3eJiTdGT&Txt5vYs1&NOWQa!;6PBq0#g%^QDubhh;BU6j35NN3p6Ck;P8m02H#q zy5rcSdQsz8KjhhSHedJJ?0D%XgS|9{sI{fJe5hpxu*X1X($=UTXwnvGNo2-Vk$5Dj ze*Vu4_)M){(Vy(%Kc)dws3e_SX{scyJOt|x?95cWiWBW^1*_*INVdf&m@FDAhp?NB z;x1L$mhQs4Xeq*7WBKS8MNKkWNUrQc9Lg)C)Pf*SH>MGOQ*aSo2vSyAi3Iv+9na!y zFC;nd73}O5^_(wUCmm1GRh>E&dKgV1b{%UtE-SH5S0F9A>^&tB9D^>hK?S2nTOTl%NRt3gw}J@e2cv9oQw#GbzWVQ0xsIqXcs_qsB@2N0>))~xeR2S*;N@fR8g3CAxo z{L}*;Cel?X4w-4C8Re=h!*Ce|GZK0$k&V(qdm0U+ml(AR#FyHtYVymjBz!^_9zt{8 zrW!0>1qCz1EB9J^rh+tG8Z+H~Bfzo#UumbdquI-^s1%URH4{7KT`ba&?c&mRRF)N| zb6q+aiYdmM!|o;J9Z3!p=BZEZyA|0ae@&~dnQ-Bl{V%d-?ib&eo zHanR_kX&SCQuh$ty{pUhiR8-qK*fqK>eRpGP9+~Ycuc@>$)kGo?vNHg)xq*_< zwN|Lvhd5?VUC*#Az6f)dWmCBSvP*Q6y1;U278kc0b5M|0lEYV8w0IFDrQl%U;)zhG ze5hTd&cx8~d#{GQ!S$6`K|=A8OgJxPNBDH%`v9R&m(EyfwSSyEzl29pHXH@7aiK** zs*5M%7#u|gfuB-M>1T=p=5oY zO5b8{O+%g;tRYiO2QzzkEN+iQ?XItY*HBERGfQCKNGk4=kF342v1hodza*3etoe5m zJ-TR_ub`3SJU#wEwPNW}5iu)QDZCUamu1$744(-0<)qC)N{Tj^Z+HQ0YF=g)dbI2g zZzCF;L@B(~fx;?;!z zP_L5vu9Dtp<>2FUX2tm9jjlhQwNO?Bh!mjQ3k~1i&)LJTKZ@ zLQe7T84_}|O*qnXViwrE3L-)rMp*5$>}fUEzPhxr-tl1@5_0NGU?m(jbxmt}(8$!Z zFq(>ERa3a#@rjsW=a3&&4RG1zMHC0;Yl0NWQ>@0YeSmIA6joMXdi3QVt#2@m-GpZw zI*L97bP^zz8fRz`NtXaSRtd)=Y`WT zQ_~)S0qZ zEcJG*-eQ(kmChH>=DD=@nuWaW1;789W^}Z!7xj5P_{Dkap(;u$qE73zc6)ztvgYvN zl>38A#NMT%6?vW^N0cu3D}3^Q!Fg zA=Q8(P2xeat0TV&yaO@@qJ{*SM+KF6_YNNlvfdkvag&T4&XQr_6BuE5a6vsDLxK0_ z@U<`AAW<^!@atB!mQN(D(RZKIb~htVU0NFpS4&$YQ`vW?3QyqZ2r2=IvId2=ceI#y zvf}v7kwia~li?_GmAj9F^Ush)xm$k^Et>C+3kVJZK|NrR_{zd!J>3<}oq0kLJFUUu zHW8W-+}IVg1o*b!rHF!^VNCcF+Nj@6p2*~`)@`qek^+*$eRN-qsqJ-Wa=CHyJ#p4h zuQYZlXGPJ&oW(7t_s!cprCa^?bL@i(eF=oCo)@7FENvb=E}wHQjl@txM)8jY9@~eC(2-KzY*{jn)yNKM-DXl6&ZF#+CP14#Z(xy(SjsHq z17Rez+ii7;yfyhaB^5W^=lP|gBfi9h+G1``@P}TdN<(Wx5=CQdbly9+A&hC=8bkLm z5A2$ba+$CehdX=D<;3^#lZv61x6G(s0pB~Ac7LG4Wc9e}83~X~Ew+$>F>;EkCLD(6@2J+c`MkgBxu=T=Q?1cxtf2dIi6rblv zN0T&asr|5?C?lcZh7tc3WCeT57WNy1Lq6|;6tO*eSOz@?->fXMhLD^w^KkY(AZmTD z(7vCei?Nb;?wU4wnBt;DMn7YirEqnK*ZFFiFZ^q;*(;l|31zq_gT1CI2~B}i&b@1ppw24kIOQ4|2JiCJ6HG}R_duRr-iOFGpPdYSlwtk| z&4YouP9)U z41TxWWo@n~Yc8Ts)yGksvRr8<6O$9W6T7zfX@^@(ZRh5ZEXG8f0!hS4x7CiE&o!6l zoTbZomwRCQmXj8}m)V{rt(t8bUZ1(YJiX?p`A8q@ZQ++Gth`Ud%`h|-d9rSE}9;!4bz?qZX;hgM`8WD9Ti zr{4C7uP3)V5Af@x>~JoUew+4RSMsH%?HMLcWi`y2Qm>#60yQ%Pg_q2#u?zW~*V-gH zDicA=t>y(eQwYt1;Svyrmo5>w3uYZt2_#&>PJ)up{3IrU>w$%?wI*;ULe>@%qy2; z?_?(Gb+i+w%feptzR4C*RU_A?LQl#CnxbF$?1()gjMIRI!k6Ayy zc-7LGkOM#>ZF)i?UG?sDjedL5c_fO>`O zOSZ((#xVAG|9}De^}M?oW9RBst@=$1Hmv2@2C?-5dVKYphIepXp*`PYgqv@^ybEtN zWkhXlR8U-WNP)IkFAUMvPOT#V863=PSVLp3+klBGQgGZ_A-HAt@z&K*57F{NH8oB1ZbZ%0V#*FkA6tXc@3JRZJP9yt6l&clY7?8A$L+= z==%aYxw?`bM0wX<-SWWq5EQZXZef;LB4aA_(`)4La-DVLz(Iu5f~fCxn=LS>giJ=J ze&kFgda#$bHg0ZB%PmXcX_jVP76VR)ZuLwqmUOcc%gYId-&&6dzO{KHNBdtJdaRYA zuNP|hDF@dB%kYX=#a`vv1QJ+Mdj!!93(}=Im_(v~MR;})k9fhz6L>XwoBQ{$HzpJy zV}C`k!4hbMz*In|O$1!Z|2~lUWJwBO2QQ!+pn?X| zhdc?a5I99;_o?R4OuP>gkY^;IPwK|Xm1l4C8tOm8ndU};OkfW3sZ{o?XUxN;D{GFb zXrhqDKvHC+!@!PFWQ25P0}I7gTIq6cesFw+Uc>Je{b1ErMSwLDsE`m&5kb{o5V(EW z^${Ie9%B#}{W9Pozzcn+z&moFE*F!-fh@>@yfD~-s*qB#c!!xzqCb|zkStLa6b6}v zPJ=)zNWOrTjR)y)Pz+i$FQeYOPWG~8+WnNjYNmZ>sO4Nq{+VFxRKeC(Z$+7#_B25u z%ypz2!Qfd;uaUkBVN>^*x3Ae>+)7_O^W`beF93Wg&U30;C*{fpbk`fuSbAJoFe6C( z9OcduCBwhu+^$}4!JD}f_;@QYofy2qTM}6#7R)||kj+t^sdyKHrHf`9t}% z6w-WyM+StJr_2f2T$Ryk1aU^V21XgrJx8*qy9U?f?QZv!2MPsh>wY%G`^F6m1eej# zu8V=l9j>+~y~aZU3YRtL?Q5dkjDA}@=)-3M@-0>nhz1y^v$P0?HAN7ZCZDby!5-9_ zNCPsxF?7Huy8wtasi!AmBaa!*8B_zbIl2rmzF7IwY)`~ms|qMq{)Pf0;L78)JZ$q9 z5}@+j!woGtVhJF{@%L-a$fRTP+DsB5xEm}yYYvP^fs6Ro^uys^prhxmYx0eNtYJF< z`IBMiG&Wi(;3L#Gp5R1ZaGZqWr>SGlF6UI~9F&aO-kaO-dMSfuk zxw35pum3y)V79+<*S5C13a&14-L6p0`~ulL;n3c+2e`I81<(wBN5?tG4KO?A+wQiH zzvgje?anAI%s3Q`}A1G*yR6@1!xyhf)D{EU7Fz5w7Ji4)<)@0CO94L=^!9@GZvL*f6u|A;NhSK-`;YMMNlD&bfG1ye zUx3cg7l7R3HAB64=v>j~3N{2?LGQ3EKrOSBHcuy4jWMkmTEN`XRsfg*S39YUIIN*t zK;5HOz+O^Uf=;s%jKR+gkhL;X+e_cJ=_$UFT4P=Sb(iR#-EX<$w#K{%s84kSUd{Q~ zUT19OPTC@Y3$&UU;mu);d#15~>xFt-D&_queV%?rvqt^E*y_8I?c094&#(r5#b(Xo zf#3zs5=P_Ww*O%*z#ifb!2{bX`DR>a&66GK>1!*XCy;x{i@005<^qIQiP_72z4}87w<5H(BR5+xDIBullR*t-5s|y85lFd#{&Wd#zq8^tr+{6fZ!K1>>5Y z4RVUb#)qzvnLtsAW%B&mUqU^WvEApnb_^JXjQ7KG+y65~;!V%lX-3=^0pa!ja)B*j zi=3(1ySaLYF^kXbJZ??^M1*K+W?uNV_VU+?xOwcPcC8Y-e#CP6tN~vO9ZEtkjq8v| zQJ;wo3S|6xr2U9G3lAZ=h1EDm{@?g~C@dDa=M=fn zp?<=(k?*`HcQ8O>W#ms0(TZ}DtkKaR(lz~GHoj1={i{d-6zC5YQkY+&iXmNjY5}LI zcHc&WKE+1jaDM}i{?L4Sg2R`6*951hi#02*!@}wkr>MTVsp|Uf!d+3%k?sQ-X|iuk zF?Yn`d}mG#pZi1nkNmZqv#nHFfs%c6tNdUp+u(Yi(Ct*o_69QcJ2VQgyd?DB@-J9O zvirdwzir8^h*L^O*DM*Q8Zn3_Q1^Gn5*HPpdBz_?8KHE>P%I)I$1r^5_qZ#Z3PxaA zp+kWXFWd6b_I~m;HwU(!R)kn7u8-*N`YPz^yYjmV*bQYG3$mo|WW{)>b5!B5vJv7H z#tp2~%WgIsh9@OL`m{%>ZD-&B z(g;gMvzx2Fg+{&VTHE1@#2 zu~q|q2Dvq*o~WX>2Ym=DG@2wNEhMS%{4@D{W|b+1K2?`jO=$z_;qP-OvNonlZlcX9 zm`r=ydXDTXO0NZLa-$nhGQB|uu^6QOtgN8hp-@)~di^$1YFUtT7A!a}H07`9+VGk` zb4qMDXsPBTUI$n)q`w-pp^c)W4UF)WoJ-}jXkF*WEZrlwb}_E5Wq9U2ZE`=;)>hY7 zKG)D7!GH!Cte-z{k?Zm1H>P^d6f-ujH*BQ0uo%O4Ks2 zWld=gaP-Y0AG*1~!%fvqV#fXu>4Eq)tsigAwkxPc{eXy$(t6~jZovn=DqAb{*)3$R zpKgft&Y}aZp`yrIOz6cdoTP=7OVSb#>sL)O^A=q=uzn*p^w(4m3chHo+_87FM&; z=p8Z9d4j1bd|ou>{bmS0c)_^1h(R^jX)l+S(LT)#&`o*o5sS*hVnJvgVi{w>5~}$n zupQs8C~kx zu7Z|Iw9RCOQBybx!14U! zCr-YY%)GWVgW?@VI&PU+n<`!boSaDhcrq=9A{FImzO`0w2P{aI=5kQ*ww|05@3%J4 z_X?QsniVRQz8LrFp(xWPrcIZKEX`oG+SwZ?En25e9uKW29wbpgDV^+bgmCXv6+dh` z`;l&MXJc8QlT)Z8>eYemc`j9e9e?V`%F2-3~NzEYXXUKZ(KiIj7K1*Bp ze=l>@xrc_t$v}|eiVoedSN%1V8yZaf$+t0YJ6_dytolgMUA2Va(KUPrYEroU!OwJ*20X!QME6B@A`P9`~vsy@xtD{G__zY+m$ zT};2GO6~%~t2BV3P^7#l={$l%Q*Pf;GmdLbCyd1qPXYlk5lWB4K59V3D`?YL8EG*D zR-deEYg6KV=)C1YKq_o}lR$$wb29Y0YJBynTZiKpd84(=1Q8QeU}opCsY>KH zG;zqf<=~;eG+f(<*Cd*!;3l|Z?GcWfS_yM?6x@A7=MI!lny7Vi5l{ogcz8BBU6N`^ zyl~T0r5f+!1WBi?kbw$MiukRojmRbg?#uj)Y@Uew?BDo_QM7E$V^#ih{64DN$*zNn zcT~9~G|&dAELmXmzBIz!K0G;gRY}|YjM<%j?BGsw*oGpOW$5TGe!}RXRV~PkR0Jpg za)V7xP#g*F&8X15igbZBD=;DlF<>b#jwF2tp#ga>*yy&fFZWe$pTq6(ZEobU?(NSp zd)xOsJ|#cD+zH(kHBa{cR|eL^RqDmKgCb-iRzTFOXjNZJkDmh-qIGE6YFfLwsd>WO z-thH}UE6okoadjePc%BgUajEHS$K`T4=BTu9Or=NYChUSPCj^-j3-W&Eylf$G!sX~5t4YSFk;Avd%0HxNn$Bnm&u=kU@FOJybTNX93J zR3%-TVp^`;7Ii$m`Py+ICrt!v*=+ObiVs}J@Z@(2pOw^Q1Vzv*GdNo6&vLL{z$W-_ zXY2UxPgnR7uAJK0OQIxV8QVO@ai9({Z*6^) zVtk0Yx0#%B!^D0ZMu7H)x^S)`^j1Wl;vawqRf$k9dRKT@kMp@%{LVzca2nwL-B_sP zH*c||`3)tM3;zKLo8k1L5&!qpu~BP$IIk$91Pobms6~hO)9DH+sOlogG&Q+3XgA&k zVI}K{Nw4$xWr!fQ)8#okYgE8!lkU99+aSZOFMkM`e(ldg)0_j1!ANFc+q2OhJj`!p z^yx=)T)2pg1PIIlEPqJ1#~Rt%H&(Z2U+*~+%~LnC)om8nCdkbE8&D5cg_FsV;xY&r zRU_K9q4bgA-|lb4ZiS7Q=jqV9>BLLq+`WaWFh{F(u-f0O%nmBcDpi#(TiqryY6$;z zltziSR(IL@Zx#$$4mPfA;s*iEB5%uvrbyT(CF z7QWquf8qv^E}uu5X2apu+^dt=UhFb=ye&}Lf*$)nl>l#l_%v!(o|~!PK9!y;4>DvB zI)4=SI30d$2iTn9Flrj1%iC)Z$HiPO7xedp(M$&;FY}?8sa#pM4W=*VF154aR|?4g z))`AJ<3zRGl2#+l=CzuRn~8@Ewh7(qzWjfA02hHCOWJlTWC}*!lcgf<839(&KR& z9Ttr36yZ^RcyC0oCvHxv_0}+^bXR*4ofkZvUqM7lOXKWxAu(tVdz+tmMFd@+1T%WK77TiX%YS1KJpiFe_eI{XCZ6aQB8B^mJ zQ&;8kM!kx$xo&c}^W9aEhS?!uJP6F?M=$kJNIV`^|5{>bsZn~lH-N#%-t;`J;j=fWI*%jZtkJ413o`w+(^RC)NFY&nJD@Wf9bl`3cFa7IX7GP!T+jysH(|Pt60s$u! z>-^*Rea6X}KPeLCUzt5!){txtp>@>UI3m5LeCbCSBsJ@IF<*y~t^g`q>Z3F)v95%7 z%cVB#6NZ0Sv=*(1cxQ|oS-J0!gZ^qp;W;j18b`u%*;<`ib@RIJnFFP;SEoI#}PZ@Mc1%`im$iCP9 z#ltt*pT%k9QBRy}&?Y}2br3kqH^_VkUq~n$Hr&xgt|sCXrf@W)jCl*Fo1osGDi&Go|=8B8o z4L*}#qrd-A6wCm39MMyylpHv0&2LqFDzYZId*}f<{B@OtAGBxrQ7}I%Y|TmJe5`MB z?F;M)Xa6`%NvV&0ti9>#ts9*{G!<%CWtW&mt;cCJww>1LP$Rkmv-P2ZoCgAcPv^&K zA&H01G}b7ah)Rtp*$J>#{(<3fGzf)df)tvX^pRd!)_!Px<2D5D;b)TVhd%bVL8qRC zpiscVP*Q|4GA5J4>H{)~C%=2vSN3}5v~`aax>-Cn!Ef~oW17aJau6#)1Abt-$H@Gx z*BJHCilMrzF2LSX7Jz1v>8*!1wir=#`UOWr5^46&c-Z<-u2+ED<-6nt%QR_nmbV1G ziojpEH$`}q6X}sCZ(D3NF(l}pd_S|=dl>LCcB%7?N`BV9<&`=GD>35}jWZP2B=Ikn zZn7_1bJVykR}Rvb8_`=nY~;zTTuSYtB166!l~g+*?|}tIVJb5;GfK9Il$$`Wvd%jTb_PVLO)i--i z&gAR#*zrrBoapnk`kx!ZRraqr-zi&*N%N2c2UP4#exIS}x8{$7o-Y232FzUr&1Ojb z)$LNsTqFG7{fi8D8)q0kayPO0o%fYJ0y%2h6;B?E+IHFu3@*GM0!`ztoh60V%Fos@ z>yq6ZB$bZMtiwB(%K>wxSih|C0Q{YYe^%AP1T=QXzdql>kn38P)M^_3Xk1z2ei`#j zf*iEC4)!Bv#p#yD_xKWFSf4~ib?2GV?Ya+irbmjs>eWhrGAo+w4s}Mz)`=UKFn1f4 zBaR(e0J#&sGbEtYwOsmtYv$WM^g{%93fAa)RVKd)~m=_E6leCVokzH6P> zot_{d_MI6y3NxWPFf2KrCp|T`?^vT)(0PHmT_!7$)+lgjG(E+>L8@DO_M=e1l_~+b zcnrB!#1O_G`t=XOdeSqguhl6CEV8;~I5RvN(iD3N33NMn)WZ2qeA}-g)2cN8@L;j# zjM&@rEXF6Cu+4n`bH#?xuXCzaM>>qgpfPT%8B&le z-tU8K!s=x^l2=rO;rz%>ve#E(&pThs#bf>6shQaGDE(!7wsJ#-WU^()MV-p^*M9ay zbJIB%qgmRoGP@PJnF1aAzwTU*G(D{`<<%6FJ%(y#0Zfw*Y|`6-*9g*5n}mfiVLxT7 zAomW>y?=yC*AZuL%~H&$tUX@HYKIUoi=M7mQ^%I+o6Iro9X-|=Y%cG_3OB=27kgx% z(duqg`V8=Xx(23!ASKm*GNa`=Y_b1Awx@662 zX@~P9CQIG3{p?sE*W&o}(ltx*?9jpwQzUmzv((A-!afMr#yNCc3s!7e27XhYNR~D{ zmow;S`kK#Pve@FkYx1^n&~35T8^eF;le?lF>WWFctw!x|dkk`L(0+2Ir{U;D8vzIM zO7d$rPXbL-Dc5OX1I68r*g4AihV-hkG(<(-DBaqUdddYzPMlu~dB-z-kCHwDjR7rY z9lPpoZX^||F9c$jA0vkZpUkGO(Z5S(zv880JD-u zob_*S^;7R}wVMnk3iRCO=G(<;vNu9vHjF}<&=M>HpajH<=EayiL`54W~^s zug&j5ZQ=D2HS+L6FWa&b>`5Q{&)4Nv8dVgAoz`8g(an+^f%iU?k1#zpB)Q@%6u5}B( zDwNEzmnone#T@KRp|7(wPklO98|A#Kh@n&n2SzO^gBC@(%U>02yJCXZ)V?A*=-oPfpOBObvR=-(u;94# zhIq~Uyjef69??iuL{`(Dt)+3w2vr#g-o4grzUV&D&&)M*%$=~a@<0hCu0?MAwx|lJ z%;WWCAuFSFYu)fJHJwM{7I36h2>jN{&+1T&R#H$-D z;FV7_sAdZcw1gJl`L;yd$}4hao!s~9i{@D~q-mxR66I5kColuh<4{f4E$SZxd(FC z=r^+UwjS!OH-DX{HbVceIC1_roc_PujFppvh4ufIo3XGnvoQY;;4XaNJTTQ(FL~7T zI(~XdQ)h)xY*-}-Ve_6$iinEv(glF6h(ds)*P)t51^c3*q9Kxfj|_(${!T{biryV8 zE=1nK68Sxvt0H%YtaneUnE0?*b;mrFThFDxlj z1L~hr)|z2+l6lQX8W9hoV0Cqca_i$8R}r|(t-!mv1-9a}u2HXFup;M3!Q7&HeJ#=+ zSxZ->ff2AYvU}zD1d6D2y&WmwZB7^#OL-$x6QZSC(82k?Dr>6BUx05w`hE?#C5$st zq4>TS|2tFeD=k5*)ymf_mM+oZ`)?wnF%c@|6>VLLmw_z@arzU5Kx zGRceao+SIG5h+9wXGsal#ii{0y|s4iclx%(D*Tzfo*_xsAF9th8VWBjojd(AuCMuJ z>rs0j7{>9HJuRa-U#Lmxu6Z0unG>$P1u9Q3Z>x`5;hZrtM|jLIw(1PZTMe!~wL%;m9UOpoO(;F{nCh@xu%B86rE z$PYp7vx><0a6i@fJv5%66s#z~@!Pj9{BUkvkV1?()ZH`+4kwL7Ui0EuX%aORB=SiZ z?Th`(jBalr{-QDs9eA);ch9A1|3HuJj!HB7M_kPB!X^+zK)526KUpGj=p4=iM+|SvBpi_@w41{FHUMxgPs2-YH^zn(S=R{`=g_>$gteypP_K zoFDj?_)mwCb{}!BghjWf%g(`;Tn!K7xN&i4*!F=1Cz+Oub?IRZ2huQtFGzEw5LR5s zBGoWraM@sGzi(!+VO^GCPw8*>NTQ8t_jE+{r@p`w_)3*;>CBg??9xGUY!UQ{slH z7g&()^W6Uk?sR1Gf%MX9xl7q0_?&p-%9m4YuE}Mvq?>if?dT~$K+-nH09K#=H+321a)h&6d#~t1w?ahLYc270c zO?e;3V7%eT!V1=+7rDbqh~5Nl9+M|4O81Pxf5T$(_KrOv?x z2aI2}JM5~=*2IfggPvWt#QJ8I4aE2{Pp^>WdmlWIeE6<8igCvIqEhcF1^Hrp)zH7E zQNE-nIzzTVUnFesyVsaZ*B@!5w!qPT?huAF)YW#hmq1zFdc>)PzaX;i@i z{gQ=J5PYlbXip?e!7;s!d(jG!{z-DMj*GMLaBCwxL^&~RscQx);4S5;Wg@B9?$BWK zB#`fnxNT1S%5|e1<7|8cz(ci~X~xm6V5&V~=OHGHcZ`*`=v@C6nHvVLjn0^9x!rFZ zKs~PI_mF1JRn2bET5mDWWu|5>;xj>O7Rphej)(C(J&87sR`F7QG1PqB1`PY#99@M0 zTjdiwg%%ey7Ye}Ekf`bj3abd$JSPs-} zDs|>kk*+30t9b^+(IE`bJrUP5XiKS?sd;@)ls>sI5!%E=gwEo8hV%%w*t^&7B$-s4 z!D%dTYO%3dwPK~T>ZN_xRm=Ws&M~yQ{aFqi?)Okegfg?wXza0TD4rwu-Yt7-=%bW& z9e%{p%+mLpwt`=w)lMs|pV38K#f*w0uHTFSU?UlG$&|4-5m1GU89N$5WWR-23c9W= zu1n|rDP?Ae)G)>CqLn*vK^wM9*POhNoTy!Qy57+hyiYF@*{c%Q9CnHAK*f_1GBRN% z`&~!g8UbQ_#j&=Sx(|v-HN_EV&Cb7~8wwfkK~T8c8dPe~4@qsSDS_PDpCHNR48d@K z{rbWs3xB`dAJTe&(q9zh@69>m`dMamZ*Q#V;G%AK2nqd3raWnqOWpL#mRfYQH<9@V zDfL1cxxR5o_CK`G+zsJ{^!k4lBp$6Ri2VwozBX!2cFq)%4__eBWl zWkK|%S2M$`n$(T0=5J?NUFJRgKEea+S1o}K%y%vmqUmV7vel}F#o~6gMOXA}V6Tc* z3n+LjSIy7>F+>!)uoy^(s63rMs`$P5B92lieXXrMYK)#5q6Vaso23RO0cyokV!n1U z3fk!m_?CqFW4fcZEpj;kI67QkS1Y`5Fl{~nyOS(z57nQ0-4FKD6k#f^2^K|7bVCRV zeu^m=sX0)~_7}Jn|mbQR2 zz!5$oX-*`etmoF6PPe?8UDQfO(G9J^g*T2C(n^XUIxOK@8+=q~N?fdNAhe7f*qo0d z2KyDR{y_Q>kC2#@qOuoKUzAPo-7ZT93Ohtl5tI#+>$*Mr-5B9r2fjE#CpN(nepNBg z4I7cJ-;$IHPuJb17h0`nSRqG4IJ~juxi%9Kl~#d}h+S2}xjNL@qAzl-&7gj=>Bn_M zL{maq0J|*aGBOfD5*I(=HZdL+2E#9IRq}6K93vcG&*0kn&J+Ap0f+RdtZ{|NNfA*B z)8ByI5<*ah=-ZIpa8nO7{#pLM{z(2;U{3yNU?oR9y?j5OlD&50z>LA574TI)`I1k& zd_P@CN>eEPC$haL9ym8t3<~&n3NLZIPjimZvajJ$qAo&o6&`|%AbY`9{6GDxzD|8U zA73u+1YZI;e_=W5D2FXUCQmcde>uq3+-&_MiGh|P=4OIPB?-4c*xrRa>U!AN66o@c zo5tasYegf0V*Yxg{@l2c;NMSVfT|?*opPyyVqRk7!sx0v?4rH+!V&DZu#z+n-6**3 z3!1P)B!{Pm-$!fF!Tbwo6LXTpY!<(%2iQmKUgfvYMCOP&iDLf37>LbpVT`oNe-_5n z5O)&COcB570DRI$UWwgQ0T?5836yj(2bS_%zDL%G&CoU=K*B&4|t5q*Tb~S_mIJS6Z@lq=`A)x8;PyN z9@WbbxsmUog2^X-6AEw--*r>6#Tl^4U#5!G5dWiwsUvn13E+$}P6X&<4?rvZrHFjU z_fWz-6T1lnEJp5nD*d32$E*1~Bsf z4Z6kiHNQs=iLn@9-ifhjVAhMX$Y8RGvxs8OiOm2a%kopnB1iI5DIz2CQ@=+_im~Wp zKIG$4NAfDoN9IdlF686VMbav%MjA&0B%+K#09r8?Wz2(o0LFl$5-2iX409kKfGHjT zxD}75jx@^0rH$;#$EAq0RVs`klfz_GDvTr($NUiA!4x-8qKF_>oGg_J)`g2qBl?T@FX7v|+|149B!PTNvWRG%IEv6!$(G&?zNcGx%{Y&n;o<_W-J zhUymaxtsO`^K>Wf{}Gx7dE~O~gUCiOZ>uQCT)#a^yTdKceL5VU27WRXeDCJS&c>!U zmsZBjU<#js&6*~SfJdTYz{*%$UC3EnT*zx~E1lF)*RP(YJreyVmJtrm$>ZA`^X?d$ ztd*>^v^5-K3=OR`L$74yHPw!Rk*u(^pRB&LC~?!ljvP-5DGbR-kBW0G9gM}0X_D!n zDX4I$FsWrVb%X)l&Yh3#pI@XgO28dlujdn5akX0BGUmBADI+ zd`O+}7TJLOa$S>Vv4ANwz6vKbpw5DOh9VhIXP#^P>=KAk@wJ>Xmr0Sjh>0evjJG&*FeSg-+;;*gyg$uIaO7*k7MQIZC|JCn~@k#aI3!43I$aJz5b8jjzy& zFK~#4sNkNs2pM>#>=ibv1e63272k6fiGq-od4;S5i`;>B41QKZ4oa(%R!l|wAZ?mP zMeE}I;)aY_MxcZ8s`LpGkPpxyZ^c)%1h6Z(r!A@i`AJ$K6lnnLiW?$kC4fvSt3oG~ zz%!Z-DJ!BP96(jk{g0v}Kvmv7ebE9)T}fN|1P@3D;Fq)FDJsUE6Ur?CFcdU^W)nfl zie7=U#=uw=Z80m-A}A1X0ejBu51_y_EIp8oW+In8YnC1O8&s_91yY7Aq5)B< zq>EXR6~Tds^VqYM`HP%Dr+@|J@;udlkrhR>z$DP1BEFmzW)VD)oaT3~s(e}HK=U_C z?jmI%B`A^xONq8nRfr}>nYhRZ6sn9bLX$FU2n+%oDB?@eWGG`7$pY~}vou9Y&Pu={ zc7J8~B2(Z8%|pR{;e7Le1-&AAkr)sTv`fRI?Q7}hSpt<9 zHjRYhL0-+c!>Q|0%HN6{fkq%N<+}eIlxJ!`Lk$+92w#jjpFj5PRG21C8I1B5&<`XF z@}YTAWL3T`Hq9+8DJ&=~+837=mEOpofKpacR#sL_P)SfqP~HVd1O9+;fvM=uZjcz) z{*2vv-9+7X-BbQL{#}sv5PlHrVDCuRvi+_7l19bkvslC^dNAAbwqUpt0kF6wuJl(wG6Y2 zuncJl)c}^xVIsQjzu~Xv&jrp0?qGQ<>JHY0yo~IDREu;?Ye={K)1Sd#11tkP1B?Ki z36c{`AEJR}O!qgw%&^x3C=Lhw42%hE5h5Gr2aG192X-xfEqpEdb#yt6Db%)=KO-2| zH+n=v{CAvJHqI{9t{;M&{ibY1>C1A(8&rd4@Q5S!%#7@Q*6*_bt>fQZXO22g@#=c6 zww$$N~``+`h-#{~ae%7mKM5M6*9(<)X!7sjI}>vlz`_NmM#tOfHj-W(RoP(2dw{-Ai4xgYTuk`Cp@Y%qw`_~jq zWakWdo=CBZ z7G?PN+x0iFWv-q`6>mD8rD5kcd!- z(1;MGkh9=c{{r!_;vkMu93fsI62Kz-zX|>52Cs$O1^WX=kc(3OvUI=xRj%;Twd()1 z9`+7J90Y=urfm_TfK=OK1!zTx^p4K-Y#{-%S zUQt>OpwU1r&Q27Q##5q4@aSd$#)?i*GI93gRX5x9=4u(7i8EQ(gG@ES;$ng_KQkFE zYZr^fRu9h7Zc%~8Qol>UJ6~)ig32Ir*^pibG;iRG6LDK82`Em;VUF&xwk0I~dzqKjZ+%2Q7u3+AM44=ytX(M7~dKT4S5_;fw|5R|f z!@Y&-Y_mfshJ@}0i3%Pq9P?2(Eco546py`Qd@olo^&w}U*ZadrJdjJjOFcR}udZTo zYDjQXLS38=$9!DO!aaYAT~!W*ncw{&F`{e~fTLxE9aaDBqg3M_eC_S+ieJf+fUY(w zw~2#kH7Mh(4eF1cE8q>;O@ti?>rY^l2@KSAn{pdJ>KcGrjxj;*7p(K#jgq-u8xNh~ z%gNBQ4kGi4-RgKBjt*`YP$VW1%4#Fk!-}*?rj@pqpbs+-UYJFIhdN|rwi=Ck_QMic zJ>o@_&wHegYlwxZY#+;Moqs^Xm|Ym5a15|{fwOr5-@gh`5Q1<24h0pt-bZU1-GJoq z)5;WhNEeg16Lrgu*YC%4dvhFNf=i7bD4Va%3{qUh8WMceQfB^==xDs z6ar^sG}_kW5};?1w%LD~71!%W8lvz0M}#sy=wGTWZIY^+QhX0702hGC_ukiZmhutaR73W(PyLVA%{is>AjWVf-T4T9Iw zc}h_vjSk-1k7Q?-#udJgQ4NFSEw8WHT)|l*G#Q5cpMo z##mo!0}k4x8&9p~D17e>x_yI~Js5U?prpuwl}TfdDB%#^ly`-bjxHE8E-31qi!)h(LGzo$o-a?!48j!%3ZdB;uZEwVfN3>q`2Ff>J1XH=0X zq7Bk7kXNBq!zITW39-O*jdPkdbbh2H3ET9~qG85-bz9CdmAaqv3}(izV_h7TsI6RB z+pz=Qx=W$ELzODWOxnrBr#7|Aw`NIS7}Ro}uP?bFY(2+0ba@lEft=Pj9WT2d)8fu- z4BMf3o(y?PRO3m}u_>lm8D|wbI!k6GN>Oi}|oHS#AmeGu?qGb@t)MbxDGM1E@DkkZ88 z(6EJ@h(d7jkF5-XeW|rp`qt;E%UhG3Pmo^r*X`dtA50uvwO0FAlYi>%IkC|Y1M0FM zXE^Z)OGiG?SfzS!C5zqjMhD^JAw*-Yt~Ff>=Cif`Nrs_`ITP;36YboE0lBt*8Rv1R z>13N9B5z>KxUM12QdozEy?|kX>~W$rm3HBCUP6D#>C)25fbw|epH>mRRw{Q@Tm9F$ zpu3z(`9UT@-CAqA4I7+v?b`i^z<7suyN$!MHM&MKjPV^8j5je9gK-~8c&@Lq=D~>{ ztDuand3o(_QOfu++We}zF4sTsG&tLvv3jIr6i-yI^_DU6$3mU;iTg6 z?(Cj;Q2U&Og@y9Hho8^UCdr)w(c39-SwZ|iLdz?Gp5FnHY0SMBY2Art1L zu{SK$4zM-X0IP^_1DgAbLr;cN?MVI@T8t6%E;D$a|f0RPpifsfysDD~_ILM3b7vVZgCLkw*u85PC40xshaD(ny5o8PV zGoG(rVI>>u1oSXMfSctYGPD=EaDl53n{@_DC1Vubcn?mxyxDbQHsrr&s6fR&BP zbgnF^YNRt$@G$xb!QHR}^WzMeFt!8&N^_6s7>pp@R~m^FKLv<$1SBC}MiT`ZqTO{i@eEq?|d)jbps%V|^yG z{KIr%7iZGiKOIV-2c-BnnsuX%(0XxyB8h8zlPSFV#I!QnWi4&+YE&kBxJ^LQfKb5* zq1j^FJmZJ#+&YmbYLOE$S#k^fkoWpFHxjN8>dU*E7}T%jZY2|KckzO@MzlKr+vTZ9 zYFAqQdgRDp$0)z8{eF=8*?6fc%UhGRJpL<9m{s-~yG}2jmO`b@nF4Z%NCpcXS|+Jd zHZooUeDkk198@}$T%u`h;nxGWPONe5ajM=GDzf%7Y$6yY00c-g4|BV{x|aM3)OiV2 z;f5c|+%92mtF{@3HV1d;PifE2|3W~Bb~nwQvX)eSAJ8FucA_^2!Cd3j)%yQSYSc>7 zo-~RGK9Hi5y?d6B*Uo4<+ujWPD*6d850iF4>ZF36Jb#1c{TyDesjL-h7Wcv_0G(sT z_A*W0e$5ff<*ssllc0;Q9>PPDAPpLhE;Pl_${r;0$0yHl4mF>Bu33IVk7M-i-85Q? z*Y}TD5+ejWwpVMLziq6H7gtL(>DS#>Tdko#4r1dTBnvrkkKUqIAst-a+$e3M-lEHz zL|FEbv^7L(J`62Ki#SuVn62xjqi>@Tp&^o0L;jGtPhx)ey^ z{rvu&lbjWh*SwYcV|eE9 zl3=LadnOv3|%=ctPoYHfs6)Gjz3A}Iu! z^5Kl1a&j^~v^l9=>tOxz8Q;F&>JZJ~`zhrKGj{XTh_|t8pn|S2>y-n0NJ>q>>jtdAnfxOsyoj$(!?4(<8ZfA1wYIlN zGj~9{Z>ro!^KE3)8n#y$ym>{0fD{abY!&33u@G+)e;D0{={H<+#f#);0LD%Oi~$E#7&1OrJ0v5YvVPWua*)`qXQS zrw9H(E$>(;lFV~PI{K-jQA(?b9rE6PfY4XSJQKk|f^&B92P$&v)CydBp16ZqT6R>w z;V1CCGYw~DQJ zXDV92&Qu~Bc~LK@38+3=t=_l_GiqUA6RzN(S@HMa_9g<6=Z`W35lh|Ch`-Ook@bq4 zUf$3dwVbMBkfG8H4Z9*@g-MiB=?n$QpQ>3nx#Z(Ar$_ug*P_dHbUpP{8{%c{R?9D0 zi_v=`j3I}#-Sx3_HtX4}0yc6UD%$bO_D{7m?Fvn+`zd{A*Gcj)b?lNUzj|g9pr5R( zpD6T)K|;9TAN7*K$@=0)jBt zMn!uMBNc{dQBW|9^qR7X(@UYclcjN49pY7^>=kbW$}8a4$*w3xof)2%BP-5u7u)FB8aJdMYgA4C8MEXL{&)FM6&%gHn`P|~dn_Y}X*xz1hV?7MAn?t2I4Wc!JW^j@-yeF4@Qfif z5eVkK{WRPHED_HU_fiDu126>q#L^yOssHeILc{pck!*L4wp(ey|HG|rh0jotHTj4U z_vDz%`>U77LAJ>P84>nLr9{jN=A|@qPdz2X40=04@7zTJlRq6xmo28tF5*^&D)sGP zU=W7_Dq=jQDF#T`RN9MXd2WOP*USc_n&sBhiuxTcbwN#WsH`}!{LwTI$ps?3J*xL+hZ zPL9z<>$fLqu~*HkCFiWG4KeHt*+q|qv;SRyzDTT`P!M@j?G6XIqgpxPv~;3d!sx>z z8kEs%{-X@&z%>4($XEsUun&d%8QK!~e4!7)7gVMeHZA_Tn9oL0A9@m5tkS3^oCd|sJiBX* zs)AhCQ<1PH6Mu^V>J21GhYgP36G0~z#`FVH^Zq6DI~ob~WpidQI~Jf$uT-X^gfU4( zFMn!c}i{nM%W*T-l0)H?T7c@t>FX=~*k=qk&+-o?ve8FnP z?rS@n5&yEuC3+Xs3juKl0nct+5#r>JjL^^JjQ$iqPJsQzZmQN+sEmoduXn zzaN~2&G1Z=JuBf#B{ycsNEwFQ-F3ByUn`=8{b)Ys2^~T$i zH2pbY#zf+NIFv@5Ci2SstC~*s+#wDF;eIsUVl^Mz&jzX+qP}bKgOGV_Brp}8*$^lh>rgI@2bwM`m#Ersye?+rCh3+ z&A7t^v|mSDwcU`&S!QXUe$mY@r0PzDPIW14msHp`GUE7H?Gc?Fq}%2Rjv7N<-Z^)Js;6~c>T-?F^<&hx^L>)wml-KJGvQPcDR0J7UFGb%N0*sx;yP* zGb;+)obnne4E>=5rtJ)onjndMIlZO}X|Wq~(xL9^BZh4;hO5;}=A-0S|-a|;R=2=7iMzGsFcrd}{hA*OjRv(-1Q zp!oWAGu)JG3=bb~aqk)f3;s%?M&mdg(BinqZ7JdW8oCZ}yIO^J%r?tVd_SPzwpZ); z*vfnBL2A{@=}cq9>6y$un1OVLvL!A^8IN=Idxaxsqi34^s`HDBzfV#}9y|i{l2yM? z*1^_@ZCc59IqTWjS7vl>@a5h0@5@d+$Wlq4rbh&J&Qx3giLnBqHWrv|w6Xs&)srP% z*xpj2l3W?v>8j~*Hq!KxFmLzLSe{u!-W;|lx4qVzZ znaoKmmM(_ACEW7Dv!pVD)?fH#14D^MH7<6_t2I?PebU&zJ;$X*4b~zSuuq?LTd3`( z4>a77@Z+0m>%U|YqFISi$ebfz7&F*B!jDM7MuvyNuyEChwi8)OWMOSeir5w`qG4cc zwm0kkW^Ru>U_s?Mfp5V$sfV28g2iKlIfO6|t}lO5kqhEVj%{7N!jhVSJy} zv(q>PDu{_85+Cg!neK!cCt-+)LlMn;km!rT1o+&~crL9erv1UeV!!9`>ckytgw7#b z6dZXT;GSLqEX4%f1V=?t?JjAGOnT1Ny!m4cihgI1bPC3K+F3Fu-)IOb|D?X-)#7u?}jG&8Eo#4_AScFjwV#M0d{3xoeL>ysC3s9u)S75E8 z2v8gv(6coLNNj>5+WvCocwOgt*3nxj&*$$^G97`s_ITrrp2@o5=r<8Jv|a(eF#J;q zMT}?Ds!+6J@Q3XzBDVZSY!p4nPw+S9=bsMrZU@0X>}u3fRLV|=YLRGY0c==LLV<1w@ozSk$RHOw8yqry4Sj+4=s?k&4J}-R(`#&e6ipV6`3YIhA?{ai zc);U|;xHNs^Mpw9d7K7wY{NKgM%r=DR2746&R^W9BS&+!Vq~Tqm5FJ_7u&5oU{ag? zBerp49(v4${XW$J7j1J<2>4d|vKzePB+gmJHm+F)!IP#_yzQ0aVD`F)t_f|++f7Hqbb#N17T`6=rvqa;KJYlm^pPE6-x~*xv`7R zdKrc;`Rc8>+u2949KKy2fl*?GaGlIJ=_UVW!YW4wk+%T&#bW{}eFl!kSQBW4N2~rg zPvARz2`*)^_XmE-PyKGdBR>N;x6rG|>zn8!EF-z_>x(ei2l89X9{3ewg6W9J^6OQ_ z1Y}INf%Vb*DEvjE3h@i3i5=kte%vHQ&MWmFK~hgyc=d-Hs^9iJMo}+$j>*2y1}Om5 zVEqn|3$C!Y0PQYt#Nj_;(3hNT>f$`eG*W8t6(`10VKHn?5DSo^#o`qDG?Jps2-G{2 z+R}=1-BWWT%r+AADCiw{pWxmjYox0@Ja)#}rM|(2VSjs#;h(}8rr&$>8b|Mz-b?(M z`GFVdIE|N7i6Z?foOzHX^edlGAmo=q230LvK+O&2RL@tz?nu(0M;+EfC0^`H zQSOhIQ-kiavq3M>R;%R1DI~ajoG)}8@9U`A()y*QhBVBz!hk%CH+evxrt*51RkqTb zGt%ehL;Yc|$M(gT!R*N24V-e7^V#=$8e&J;y??Xe?0>wF(MkA_jzlYqHtR7fr|GHIvN1R!qxjK({>x#-};F`AyV=_b!Ln|8`(=Hv#D z-2?_1f2Gaal@kLM7W`4M1%iYFf?N9WJ9(6gW(!S)h!_7+OO1W!zQ!Z_mFYnpS|o2; zecH$RBhq(tEvnKDsyltpp6At`Cv{u&hNBxa=BW8+YjW?}vZPzHjQ|@<%PM{1J7oBu zA+1>prJ;1Vou4Nn`Yj=n*XR}x&>{5b&dQp&PDvGj2mCcYXH_RB_q`eCwXaz$PM#kL zlUYDgsk6(0ZxHl&Bs!yxk5ic4jxru&7vA-d?VL^Ll})l5@`6W+`f=LadJxxDm-|#s zv5F>xYu)Usht`L#Rh^*kRNdq({S(VWDMcFd`21}=Mn4gJX5}-H(z~818m5YN^0W?U zcDOk-i_{=>=GWgMriSVLuw7F=5Tn&o4M!rEZjIJWjL@ zL~+oseFE=a_USs@d9PZ7HoNy*`8NrD8Cpc1rGLRN5tFY7>oGEx*E~n5&pMB!6DAwq+4vvoehal1U#5-83Mpkd9uYvc0 zo+QE#38Z0FFpx?`PfH`l!FmVmrNI$H$8#QD9vL^;Qh_wOAPp)-an7V4#bc&gd|1iC znMwun?-cTW&9D*mwN|k1hmt=0LXVGt9a5**wPw#`&O&%7?l%k>h9}X!BU%XT`p2jqvKM!EE_s;QFEZTJI4w@m2OvndEeH1#5KFkF$Ps={T#=(#1 zaS+=*&uNdumX{Spn`!8KHOtx9+tg&JR!ikW;47uGn1fdTMC;;e)FF+T(>-{RsHOeZ zngp6XsOd=p3s5ja`oO=A1_Mzrf>wNj9INHJf%#+k#(x4N`prpq!{X|B|4X8oF?Fo^iISYYrqZykZke+yggyhqbs>uyh zleX&C$>aNA!J@nH%sE?l>o4MW$G=2Do4Gz6h4$dL`^nRe=wZ)rx$t3-!^lX<^ZrQ{ z@R_`DF9bi7m@4KYjkP-%{uXo5IKjDIPWEo&uuYz$!$IuxJ_OlFzcfsrx>aLhcP)Fw zzsA7N;q0_lkO1oge0I+)%K1UWBuY*iIdvA~7>N#3~d<@H@wci<+4hBm#R^dk{$!DGF~ld`3rwSJVWW&y!}}wHco=aP)uQt zUKeT){81x;;QYcB)$=){oorIa$)P?sf3p{Zo-+H!T@d}GA$|#pL6RUve3mwV6EGBt4H5{UZFHI7Nf&A` z%^j!R^1x3^-_tB#l5DuntAa}Bn>$;ZUDy^A+2>hSe20YIRGF7}uWEC!)6&$M*#D(n zov{^WNVoxyjZ4lPQ6jXdd$MZ3EhSyNsCxU5gq9q!&hRcL>VcGS7R*N zcUUK_v+l+{iLH4*@|+2d6s|5Py|~N*XDnR2pz2^SUHxmov>hqL>4To`iK3ll(bb$| zv-vc;q+=i+<}nw=N$)Num-yr_i8%KkSwArqF@8@;A##DVkgoa1Vg^a=VnzJ4g!w>u zQq**UP?*6Sz*X8IWCjtBHCW5bxf75(y0=_JboLo4&@e@Mmp);X*V@%*(@eV|To{E3 zLBy|?-85w54m1Cwf>}jG46$2MZl_G33VPD|-aM%5s;IA!fDa<@ znNAS;^)kimnzi*6_vC}E!@TQuUcC>Wi8%HnU>NjM@tOHBdI zw(t7>5}=D2vYZpR+)lm=DbMj>dGn0IW0T4Av2)%8@jxi>tSC+ZU0-t5{?P)67}rG% z+`{$0>4neY`)p%Y<*&W;;P8QouG#Q>e}LR~4et8uu~%pp+w{tFr}wZMxktx=)c0e; zQZ_TL+x}!+kJ|S=1HS)dL>K3kqvO-Yrz_;`*fWHnP4oGMkCnw`X9Tw0^{`^mFe4C! z%FLg_2&Aq9<|!`&jt{g+rnu%dI|Ctjcj|U<8a7%+{S&(vr^AQsJJuTMJcWwtm{Ud66<8FADb}AVkO62ReY`5>Q;rpXx&U&Nmi*E84 zOm>hxu;wrQBGwpzabvT2!yo)}xEp+6!&V_WL{J5R{qRdmS@%PR?XFOg;Frerw%tA5 zg?`%bP&o&kw6T|*dx)y3NWr0!R{9V&S-n-_H2Uxx8Ue#>JW~%jUr(OF)nqw@<1t^6 za_ZxeaJ@>AV@Q@{e`!}xwyI351EMC44(XYxJHsmgz+&T;esrAHhZAWb(Tm?a<@Dj|cF#d3@f4^^?Q%`xrfrh(>$8m%1!;Tz%<$ zMQ7NwoYu2{)MR{4PvUnT-mY(~C(C4V-Zmj`cQCh9csY!h$!30jrgeMnD8j??I_>Q? zcSLu59$;5{?qhGgx7&Uu3`g@l#^t=aUO!*D;(evHy86EH>UvMlU;93M;A^qzgF+r> zKIQ19-G43}scJmjPuIQbA|}U;W9=^YXlD7*LlX7)h73b-IN&aI!)|S%3lf6yCm}-# zhVkEL*7PIt54B3<@&}5m{uPD*s0O`eqkd<5?;y=1r}4*M`*FKB9dsU40Rqef{0Y!; zJCy%(gYsMsMFDPlz;;7V4p0j^^aaCj4jP`ZsbQ08ibtv)ylNO=p-S({7p^u}51&ds zFhNG#Xrka4-$v}B_JZ}10Imx<)lsM^(-bGShv=^9V_!sDv}s3|b@p^_+;rSB0kvh0 znk1PW2&vpTKJ8DR{zZEy7BzsH#gpH$*56mN*d^Kg-F>esFbDpX?BV{;q25rWPN18qFHQ z_NLI#Jwcq(_-?(6A5bxmba<}wg_yuu z6<2n#L+wex)!`6oeHPyU@51M9(oG~XrYiQa#b>vrG%UDyxHQ^YSWq-q*IQ_lpLRdC zp5W^BkUxx2^R5}SB@C=ao|2V7YCHLB0tT;EI$RKW)HaPqhTO92CX|OP1OBL3+EL@4wBr|hoAzOiJyji;s=Nj0lFdZTn4c!> z2fA8p1jt)9?w;DfN5&-BT-#_6qH({tvwz~wubiD58pm5-BA+|=i=*&Dh`P4#O|6Z{ z)Hzc)knl%O)F>>oJ7T7iEEEZm0fI?JrSH->=wn2zC6u*omvAY~64?@Fy?p#*m^DAC zcXN7{a4NenQzbjii+&9aHVLiqrV58)k*`BsH@k3wK9eZwciF!U>ipQucxRW4FOA0^ zE9;liMG)rO9uTMIsbnFVGYGypQvRE^eYVQv8}&Voe~TB;FOZae{< zOI9NJ`jA|v)i2%o+B#^#QdZTv?DUV5w>S0WBA6Sh{-3&B?(f-msSMXhmd9G7S235- zq}<7#lb;vHlIH3Ix~P;dekv-NbiInfw zLygnIsQB0sbY5!YG3=lnzs}>8dB3J*J*s9IrWEg~DFHM~uBb1>)^JdqE#$r4xt@HJ z%2FX#vFm_LS|#n~BWJQ;0N>C?Z3nTmQHKlBkWgEmF_ghUeW9RO-w1M;q&h}jDrI&R zg6w;~f*F<40(92cAEC~mGv2D*c%dvU>(S>^sTNj9*h@Qv?iw4#0w(!-l=?DC_G81U z%%Ik>%TK?X202My0NjW`uWR<^WW`iP{VOk!BsW0pvM=tYT&OAhCRtAYjkzmJ29Z@G zjrkzBO3!2c!4)0G)@ANtdrGt?z*bRs-0k;@sFmPF|AdJxwGs`|ck=r45i>zYTUb`f z<}~R{F_?Q49@8Ri6{5;mLWvZV(ZOKL>%|Q!50&l9|U#)KpxE^=K3YUrUw4&*( z{6}K;d)E62PR+R9XdcJWWM1ovwN9*4@sAU}>0{?F!iv!)N?};(*MhQBoQTGbiP8#- zi{^C$`vVM>Y5d?3g$p5~URMCq4X2dv&*kF<9DqYb>nBJVe7WM3Vo~?D>%5Qi&ejxD(o|ZxH-|$QJ7iN zl-WzxkM_$MtC1;|5(fe9eq`|~QOuP#v@lw$5qyelchkk?_v!Wx09N)s`=Z_bWZ$JP z>)2C#3cylUu|PhkqFf7e2{&n6_wri}*%}}oGi5~HF-kMq9Eo@`8xYO}!wycO9I33l zY8c{5J$5PMw17W-4FGUWl9DA5&Yq}QAMsP$1q{5 z6ev4OQ6jJAS#rnWN62#6ZE-!-lSK~j3#?Zl$UgO|k$n6d^YnVH{N1@nii8Jz){({> z@awQL`UFPswl=iPGtJhm)kqR4bW1B$n__lN3h7y6sYF0JynletPOvF}Xw)N}qsCRD zfn}_2<_eTj0rIkJDN~3%in1x0Z5~j;+f$z^VRXaGrvQAg{9zuAG}6FA>+LPBTcS%F%qu3QElG?= zS-%_@^X@gPfl*J$f|NQAp-j6VwQPPvjru%UbW>C08_O2UIznTdnku;(hzzhw3Z*nB&BK6%0avac}c2uwB zD!9th4Cl89hlbJIg%PQ?e&S>l7g3p?9;?||N$jNIrj)C~yt>OMygUgni2-wq8m!U{1e$!@;Z(+#dT&Hmgl$?80Mw(_`9D-mp*IHcVt;R7#! z&MZhY-`qJo4ew1f1GJjV)$5K&whp8dIdYy2i?F&lr%u|6-aUfVJ+_Ox5xYQ%vm{;7 z+ki8s05%`CACY#Q;@*zjdS6S5#ofg4*%c-sPyJ3>W9wGsHrFw{lJGjfyZ|7z_JNlj zaDIzdWV=#ag{FWyNUjMrm;1fy^}Jn7{vxzr3A{j*Rn(x`rMVmL6&qQCM(skZP+KP^&ehl|eEj z(B7bQG|3V0-x;qIDWa=xdmQoU{a?Tb{W1p zvJk*AS?2!vg_;LpX(;LITo}DYR>ex6bM)**c%QbEqhVQ3t7J+hw#I{AxnxZZVhd4G z6Hn@sgi4Dw+{S2w8IxEAnW~`L&$53{ZxhH;=kLu0D-H_gW?QNan8}V^Y_O z_zI-1wEatcGQ_-n6l!aaalS+L!6A)JcNNbq;~G*{;7CKp(j`yz9A?S7`>P-HN1hp1 zBy!PI3T#99vaHb(_BIxVukx>r<=?aet;?-BqrZ}sNqxpUxuN-5(I zJoQ2R@m|fZgQyWTEJ=n;YYe`7e$w>ine*|`DFW$kEX40kQCI%wu7lK zNMEc9g=wC)IOYFwPj(UkRyAGQoZ!R*$?If!YjF)N1(S9%Y{&IU{xg%8Cjb}1Deved z^vENsszpt~6g2vhkK2bbub!z&+KGYkD~gkoJG2Qc0=msWGym$urN#L8NUl=XJ=BvU zTk`#{r5Ms*a=_OpkM|okto^|YM3ZgqaJN>UlGaZp8_dI%{6el=0}+E-!cdD03fP>C zBih3iWc`}IB~HloH(ZivtclLGCL8u=2%Ao0gd0+2b6LZ^k4h4y+z9T>^q1-eve43C z%s4Vf-P_WcI|#EY;ltL3jq)!MS&13k(7LymrJ9EAY15%we3|t>-XTo#eken1yYHxw z&Qvn!uv>lnifcb(36RQwD;Q?JVmO62?}ky@*Nw5VpwgL6B=IKGw29B7P=brIKVm3f zXF=wO=MY#ofQw(MC{0xy%*Mr2#F<enW|MZH$0Pe7>@_3Pmz+CWU3vy4|xIC)GJXVLh6Q>0Dw{XL4&!C(_F#kaVNh5FAKw z73Q$lq=PvFlBIh8IZ5&bS23-n@uL3BsEE-rd%~?2h8P16*gB24Ll+%etE4G($YD>? zT39irW3jGMUm;FxrYbJ_aGw7xaJqVf6xHeNx)eJ_TODOvwc6O(S<5ctYN$bHC1w5~ z4W~X5G*3}aX@Y!NyxfiKp51CeE0S?k+>49#x=qBZaOz;x4-~@*St__F3*`FNUpQx` zpWA+muPBx4L`Eb5Sq-L_Kqo~kR2#OQ*#;eF{B5@?6+8{Rxe>^=%--+VYR7TlszLb|KPZ3nW!_;srzG~JqYHX*O@ zmhh>!N^3TLW?H6g*Zv;81BRhuMvZ^x3F9qJ$=`HlV!BMqFT7a?BTbwccSW%zMX`6Szl!h-k&9Tq@aI z59Z{JH|xIha7?u-TTU;Qxq|rnytzz147lQ?QS$_N$G5+kfiH5cMZ#n=)v zI&WfJKNlAwCACXDQz;hrp{6_#tX*X`77MUyMLI$qor%aUU_4i1gQ>S|#vbd7-p%A_ zBC&XB%ZtX;5qathhvS=6`(6icHsnhZC}PNn@&o#_daW+uH^%VDCxEf@^((kn4pjE# z)XQYQ;#ZdA738Jr26*!|MazyoEH2lWt&?I07;tki`Ep}K&NEiqvC>OL{pj05^+A837gaK-AHaB9DmicTAqAm z@R3==mlbMcAl@L@pxGeY=y$zvgH8&)mZkQxcxa8PX(Hyu+o8|q8Kr0Ab!wkRwcKl@bcTO zV~m?nn+3MSc!-2i{1?);1x4}vQ63d}nm7wGMb}6hq9f`)aN*U7g$`L;StJa#I`_z{ zh;^yhSl7OXdd2RXRFb(;Qh(|Ub3XXimu@3%F&j(`oxoaYBuILZM7~Bdt1ioWBCiH) z62Wl@9mW}`&n7UuoJVjWW39I(qZdEe36_!oAunUIC#ZP)A((%;C zYv>+P%I5YnY~MXNZSDrvyur)1>M2c<95vQivfhN^?#UaMHHB3;6k~ehb+dF}U(ILe z-SM4CDna1Axne(jS;h6w!@rEJ^-K171a^L#`yjYAPp!Mc9bRPZ__&lhW33Fhqi;ir z56q2{S{}DUuHGKW9LvY4%}XMPIb2U3z2bXy>Re0PTd-m*w&hFwzh0S?fp9)yn z=elqa;2=dm(x&76N*{2suc-7`ZIp0bBz_VF=|IXEYn*{G-Ld2b+Rw!zU79#o z6LkcvOu%vzRX(b1C&LZ9WRMiX8n>Xz5yuw1KdR$8l#s9-JUe<0ia{GZsy1>T=3Ld0e+D=2Swouid%z!O+OmfkxRs_P#E#4!xs{ zzO-j<`!S^E`e(nj?v}H~pQACp?J4D=I4un`VuhIv#9N!Z_Db2g1lLk$*)FwIqe*LI zsE*@0q~miOLoVv8Z*DG|*E1Q^slGpj@St z_U?D+XoAg%&+40)K79X8WqtHW)$Oy-t3JIL*2$SA`WPGf&OjbF#?5xEQQy~$;WbQm>%95T~wZj0Us8lXPr`@D;mJrOYGqdty%|eOv@=EQB^j-b= z_Aw?r4u=ESDDN)G`ukW54FOteCPluzF`e5c6-m`(9oW{=BD??+091~6G+mj}c8Pkw zoZ)R`N%#H)^DE56Nb(<$%MEfZO0CYikduAAoe$$tb^m4~GccF0$ zjmwOlgAph$1|Y(qrQ*^v3Dkt6h-lqVqNliWx{B~UR$SU?Pon7w1wLKt;zG`YS)KvpN;@8#vuKZEO;%1{%qyh$HCsmeCsIUcX8@IXw&2$5byaJ2PTxB@kv&1_( zw*oWCum#fsbstPC7ksD1`R}ckU~hY2L?R2qgwazXB`$|pajxJzvz1a&E5+iRQOXg>K%i1wwD)jviPZv|IW(f}iE94XDB%H)zkuwYq2~ED!O)$z5 z+G6zYVTf}$O~<*dPZ4|0O}=v(7N8E!3B?)A35AS?7lA1Ia zC>oPb3UAmY8+S>Z{q)igIoj?{GL5lQ=}DVOdC9Vs(i1ZUGvYl1NC5R6`15e`l%ok9 zlC}D^P07rP&`xQ`v@?D4TuSQ4)GxH2#=%3w|bjEDLB z!^p^F<>+x4T-B%O?o%L+QJ13}q!qf2zlyALuTV@p*0i&VOV^x0mQ2F-K_+$h$9Orl zXQsJOb9hzK69x4$_jCCNm?Db2qT^MpG6J%))B41mlYy`ZtDSk`pHgGwnxki?c{rxG zSghxxX+LZ}z0)1rOt5;TO@xFQD_SPE7r5GRnCu>+@F+SdJ5Fb-OtQ5n4qwkTxXzcB+{=xem!&v}Gk6#W9uf z;3bK=?9^MbiAY=We8TVbIGwsT{kxFaX3AXZruuy!wWcjKqndXzv`qwwG~%w0@`E)L zV}XRWY^`yhQoy283@V;W052)I8kTd%Q=j8x>Y^yiK6Ji~Ce2GwIL2@ju_n7*m!(}0 zvbJ?d%^uy6QLobVm-N_^pMNi2-(sIL1HA3!HNvB-zG1c{wS}oOvc6rt$7C>!LbnP( z5YC0|qpP{4WkT|Cz(*|eRS;d%--oq~^oiUcpakEYHM1ib8_(tM3Ne{nJEtp zP?<5pKeHLPmmi1@&Vxlz7n^X!oX4sU4p|ajlhNdlID$>ovddEcOn9dj@YT<^Ow?FE zJdF(py6=WRI1*(g$)YEX^k_>v=W*1Cp0Z{DQmia2>XIuf;oUy6&Eey_V-P%%L2BZ! z+nO>1vx`ATpU=^3v=C60C*(UVT83E-XHnf#sWPtmci`@JwvU{kiMIT~%v0$oEv~jr z3<6fqT$(2&DTMQVh_~LjMN5jWShQ1lvcZ6AmIHs96y+#-c)K_zlV8qfr~m4>L83Y*9-@X z8nZ)>%cD^__=9Vferqu;>BVo69zKQQs-T)yiw-rzBKxJ|5!H)C7NnD2QnUW0vfSEG zFJgBYpdjOW4#*3YzGynUj5-3UTkjgQJ4Tnf2IEgQ=(j(n`I4N8OgJ@`pJo!&n6>&i zZ|aZ?_{C6f=qg|S8obQ%k!4s-EPx7GwkI=|-XIykPzqsQ+Z z@z9I{mV*kB(3^zwS;{}%men|RTgl~n6V~lAr+c<2rs%*@C@lCR=%yUn2KeMzY&V78 zhP~5$aig$BZs0m+*321Y%q_0PT9tY8m<4I*F%dpfuHR|;0f(RRe*Kmz_nyAw}at}=6#PxJY(nkct+G4f?OT9f0 zr0+GabrW~V39+0bqUSP-BY}7&x{(1Za54Dq!}IfG-k@IDS(~{)Trs1niw|Y$JO-dw zO}3~vHcztHM4T*9v-Vo8x-iY5f7a;(mZ*gh@Va4h;uOHt&kTh?fyRr^<(3D+s9kllIMR-9~j=f9pbwNZT(U%4n`3o4T zaW)^BV!?gcxs2~UA3(b>PJbFLDdXFwbH@YajCfw__X!asm?xJ~oJe!V2>^lm`%fvf zn6G24WT$-qz?^PUI8W|dz&vtkgxVMO-^G>&&7Bh-NdKyNPyg`@JqJ!_;C*|TF#9tv zTe#a_uoENA8RZ{Il47<$^XO32QU0YQi7)(b@lgrZ`En_7(N?Kl!GfJ?oQ4z&#%1u| zx5BmXg9NqXzh!gb-wnx8pq%;7dgjP>MG9&!d0Yr8=l682)z4sL-KntXWw!+)t$MXNFhyn#50*v109oPsE{P6!9!0&_lr;pZ(88!ll zKJ6d1RG3VIE(Em|O zk2A3whYmb}?OR~|^IQ2pM=Uhr`}^#WW7+4`a?Chq4mp5r?%M z@WKDN)7sIx;y4)f{D$>USH92m!725hZ7Y`T5vV6mS0d{-27k5RV_O6J6QF~qydBpe zg18&^e)#-H-`~B4Mt=AG{e6)Qd1X%gkD!qv=!3T@k@esI#t0keGn(kT!$qTqC);_G zvwxS29D+Y*-~CgkgK6ih@w;aZyY`${zJEXTjm?ntH#Q_UPrnfVr7e3@@+ITpM(4?E z?QaaUcy_kSJa>1xK>mdYJ<3GuKM?#6=Yu;?e&0wd5{57Ts3sr*I%Pd?W41N0|JMn3 zKAo{`VnKw1L&L*1pwBAP|5x;HU=a?Ijs#z^Ti@F-SIvn3t>fUwkGp-{jei?|82Y2~ zM)HF{X!qlSwCgMWeVt;a+OEKwBS))z|6$*bZ=G)?V_^E87{X!Ikx-jm5CO!UZt3^| zI}ToVij%{^{8r%!HZ~>a7@PRL9q}6j?EY3~W}Zj(vHw_5K!>BH#J>aM28-%H!vMmc zhx=K*E$Y|-AK0wB{;I1puIb;PkJS5hH~W1{In<&5w_T~g2~{4^~}xrPc#1>Q$cW_HpKo~sg;$|8@k`{|M$m11a!9~~Z<|BJ)p|K_L4%K6`uHE1tPhOaXqfZup#3l3lEhjr16BK&9~5rX^3 zUFG|^q|y{T#2Eb)+gx*0bAe_d))#X-GAA{p=?f8JuC@9&>~I-lZhUNymF(2sMel7; zb84N*CRnF`u^e)dvs#0eRWZWSzU8FZt~`hImaYp zdvTh=Z-T#l{36>{Xm0FPzg#ZR(ueo;N*7az$d}!G%K7XUzQAc_S*!be3eQ`O(wK?|5DN>%8ixU-Nk2T9J z7eh-UQeLndaiB0Ooh_80prDEu&>57>uA+`-P>!Q^kkd4PV>CrbfMP@kSqRNXvP7^% zDSQ#?f;fg|ij_joZ6Z})Hi6uYT~>h$XI)q#p^Rt?@j|SkbYdu6!B9|k+0+q0(H?7*UT$M@6X(Use(@1W}d)*^H|^5u2USiBxPrrvz4Behx0DZY-oq zn~_f{M0Ii*C(hDdip#c9mXu9#I;oW4g3zu-Z6orQ+-w+a8A1VBk|A>KK2pvBTH;{&g$4LC{@4~SJXBsBGyV=!%6O(P+e&2 z=a^iKmfQldHRxsK(X0UOVkKI(MX~vP;qQ(Wxk(FC>=E!%IE)_}_z|6r4MgNcYE&(Gu`+s+^KGd+bU1vl1%+|H< z;iDNe2_JT~5%%k7rEP){PB2(m%9FEZUEC8(tEyb}`M}eN&gj)Z8>CxmkVXwharbiT z@Vuf35|1Y;NMmt#F&e=ZPxgmC2rV+Y8?Z|KQF|9mlxJ`gxWe@yH;_FmoDdIIL^w#u zOJa=j%BdhzBva^LH{hrAaDpygFDM+Z!e@YR8YpN!$M!Ro5SKJiok>9mBiH^n0{kDW z4`57WKi+tIuz=La7@)q9vDCmg<+9EA#b%wY8ow4IFdibLILl?K52ctMGQ0|kwr4|7W)4)wxEN;%9Xa+#G-abE?h z7~LAa*WFn~A@I$0o#t`ufW#*F^X{=xlIhCW2Zy)eI;`bulZSpr&faaLvnemhl&KD{ zpWMgC346nP09WG#^-IvDXNR|T^5KweU+ILqhTP%7lLnFDS3o6BihELRPfS5)^ZaY& zh#D6ms1pk4uo!rP!GhE|l_E`~9@p6R!Mp?EORvhKl|~G`$Y3HK9DJ}4WoP0Xrk0FE zV~hj5>Ohg)Ff*!M4D`~1j@iA2L}!3$|D%7`vEkgkyKXy%?{6e;?X&vrN7lS5`eSKF z+yqQi+F7kFTDw1&`D|H2pf_%Dmpyar+5E@(0F*zSZH;g*=bWd(KF(X@}n&YSBots zCY?na>jUEm%GE3TXf)V)aY8c$OeRgEo^Zn29-LZx!~NOR6MZK?VphCI-%oqHiXKR0 zZ&-vlKZ;>jPwm%*yBLH^dAW_r3G)2P!BSaI0PlpZlH0(>7{5g^dcl!8UskgOjf)R- z47=()SxZ5t8}&MG;YEmtN3!f^SwjO=Xq(&SL`4~5yvw~hqpoce^ViejRKvi?MK0Fj zejS(J*idS@)h7eyq%YH8_^`(hy@B)6s`=v#}Ad=iFo?ySzRbNh?y`b$iBLff<8 zD7x(1ZwPGy178GB+R%OnmMT*~2G~!Zu^bd*cp4dJJ^MEPo8pn_pu%ov+t{}%apj;0wFyN+7l7z}*0_g=r2w|2X?mGeK>qg;RJDrsUy+Al1 zL^@7v?F`ez6$oVc$34!5aNUNi?iaH0t-GImYHqj1cAV#+eWk7bNoQ03#-6=<%4%Q0 z&|3rEs|aBb=d5nAnpFDhXjPE)wh>GHt%nke>4|%&V@l-_OfTCM_bxIFTK&l0==`s6 zJ{=KBn5hakL&V~DG&FC&aV7}DAZQeuf?)bQT0X34F0JP?r}eD5b^r45(Sb_t{_shU zkoP7NQFghr0pq3=UCqas*6F0yF|CidH{kl2Q{RCFuK>+dvZv5tJw>LgmoM)v&-x~u zkdm-!!UJ9Q=Vw=Fpi(_58;R^37-mv)Z(*cLpk7?Umic7zIJ??U4X0p_M{rYe;d?6l z-d>ZM^w)+`woWJ&4KWolM=@@r-+IxB^O|`A@vkli&Kb^HnK8S^_e!V zP0khagxgZK1E;ly&c}7*4(gaS!JChM?Oxk1C`ODZC;r~?jl|gYZ z&APY;2=49#w?%`)LU0Z41cELEcUWYB#aR;E-8D#n;1Jvsd;Vl{20D2%$s4R z%+)$rs!xc6_JaV{Wt1XJy#uJr6ga}yF=*Y^|MwcoK&rAgLNYi)pBZsQ8e(YR^9S zMpT}fCqG&ZX$n*4C179$K^Hac%q zvW9qV*J7az0&~#b#rJ9EL1Zc}MM)v5U>?-5%^MG%`Y7I)R;+whN@TBen$18CQ>&Dq z3f19{qtVTuDwIV&{nEfA#7GmADPk*`zsyGEAVbg7! z6fKqqk>{nT&x$h>{Dr$%P&jSk%|>j6MCIZEp4BD}>N}Z{C<&XQ5SHKyPK}eNNVe|4 z$Qs5Y;AgWBKQLoy$k?K>0Tkzw!1N?J*|T0ms?r2u8l@(W;hm-QF@-0x;OGf05U%8W zmr-)Z3gsN2t;hGkFt?j?;Ou3^{N)z>cTExx_T6n|%Ae%@V;A#7UB z+UIc33o|tNBCxZ`%vzoLS2W@w;n|{*nD_jKl&8yk0Robi!QsyMd<8bm(_o;QsNPiN zuPd9+X0`6Km}Y~MN(iC=VRbCH!*TWX8H~Fo6mt{rx==E`C^3Zi`|vT~Q^3Bba*DW);6c z2@5}G+AVu&@8Add?pgU}9a(<;Y1rt|ZqSDwW2_=jT527g3kLa&TM}>=a8eHPIUj(#x!K#)CC!E3y=;sR-BUNYd=oZwrwj z2b5jJY=I!27^3UZkm)+QRsV%^blMc-|C*4ZDMuA60+xFzCgaNXDWo5C6jrOGNvj9iVU2*C65XAVSOZw63Xwn$>^#&VXVj4sAZ^soPtcWmt@cm-6^s=@t5AuNIAx=CLX;R5dTS1ZP zgVia$jf)RaLd&p*d=N=_M!M&{Yxzg7F7V&w@&AQa7ZU%sR~H2QKY9L;iK)A(7*WV_ zJwpQ@4_TQXJrNelFVF%;*Cd&SZ`b-)0=J?7bbz51cl_SwnHWowH-~y=4w?rNm}Hu9 z|7jA>{v=0RUXrgxjUtl&lM2z&IR)4Y!!4i-&3sT+Y z&t=FL0f>vsLEGWpmxE_$ayl21EF6>}Bue^kNKh2n-lY?zu!?AFc;}H?DIx%?9NbLe z;5cFd5|a1&gmI)uu5otOD8)spHE&R=vO`OZ|}tM~8| z<-yro_iEpp9WiUG#e6G>RG2tj4R0hjY6jzOe}*HBnZ~buP{+l&Cc)whO)kscc$`O` z)Sy)Q<5zOBf=nrrBAH<1R&C=KN)_6%(emlzLR@${jKnA8+VQ)8^hpgpeKBBskH^Fu9?RiX=eIA`B0+4J`>Mhsw9R-Crd8wS>9 zT4gs;dn>Dpdxs9e(p>xQz@+C3Pp{_A-Hcy!g3ZR8ZhI3C?Y`9n+1KkFp`pRobXsh8 zo0jap)z#EBn`Y*lxMEaVr<+Z7u@X*LS^QL2J{E!|6KJ$iv$vBDcTbi`R89%lbhypc z1e<(D%g^h5KO$PV?uDs(Q3k5p(|#OfmuiC%-kndxRUKIUz%x>-qpwu#z?7X83{fP( zoxS@l@r3>ePw+KQz0pl}m)1`9Sl9L0gu8WQm+wT^;z{dm z+2##T+THoK!(E<1dDh7VU$WV@0{?oc)e32}s`5nNNGulNjhwu0-^-}{XI;@e+exRC z^U2GAogimOpWW!Uu;CDO|)`kdIw?e{v_5|BB#H#cwF z2*^QqHAPlN(TRXkG{@EWyVx;uWB!lMe*dw&$yhL+^0@{-dh;{imd^9@;RAFGciG+xtL4RA?xmnp`< zP7D&X-j0(I;U0gqzW(hN-1}sUivApc4g>r&k@?!%T^#-%od=t8^Yy8Thu;yyd2t=O zy(;lrSMndWlxx+;l9z#Xr1*VT*2`Sj-oH#nN<)1J)LAHfRymncyW{9GQXCLLMc{o) zY!NGB`<{&nwEe>9ML~wjmWu773{fRsV1_!8b(oFIbel@kI`WVE;2(6!537ltnAC=B z&?`CFA9f`WPDlTtA#WwUZdctz&uT(iN;;qBAUY4Un1ZQxtbr210N#>K#0%peuwc3- zU{#o(!hmh|Nwhz@78huVi(#;v{5XPH4c=jnL*JSg;CbhtW`dr}`o^i*XJMi+=e{1~R8iGeluBXWCO71^|4i0vZdx z$<`Jr()F!H5^6C3D@aL~iW1&+Fq8`zu+hAzR&EUQG3x1E^2#xyOK-5k%=Wc`cpeIqoMgX;|EM_ZNfxTi}^DotO3d9548y^HVqh> zO^&onFaNwigi_x=*t?m}(mK}j3g^W-uP;xUa+nqsKMLM-cZ1>E(yX5Td_23<=)|cA ze*$) z*?M8y5fH8Lxs@k(eQYLDb1!Ud+HIld+pcqn9LxJJu8m~=)qawm6_QANu<$Os$kCYu z%%Epot|g+IiYO5pHjvMG)?LCgEU5BpMuYs(;6ZX4Hu#Ho*(a84lJXQL>TFWZ^j)#8qPq*iAYoZD#jaToj;zO{do&Tf5_0#0YkC;6LsnLY+ zo(t`C)t`tH4FVUSS)E8(@!}}sI zo%`9mn%>q(yXvk7jW4;=D36a^q1;eYzL%3eXU?cEdX2r~!Mco`xAK$}dSNZbE`{Ub(XB$r)nNPPD9}8Imu6#_GeD3enu@u6c$5c*TkAHXdm(GnKF0nI>s!H;s^7`*sh8&8XR>#r8i%^@l0kE(e6T35i*%+$s_^79w zN)W!idLs9MN{c)3&3aH_u*t)NS#xvO)SHO>s`^3CM&SZ5}_??qJ8 ze23~ilB&@HMNy7GVXMcxrUds_HSm`LBF|aYsnVqjbj{K{Y*90|;*qX4Ra%UT>4;cR zq45E2`H_$u;C2dg4tG<@FTD)au3FPcUnghbXQ|;qL&UgZ{7K=3nyp@s zzVsMsWLueA8x~Th3|Y{K$21@xm!Ef3cB2H|eGuJF20h%AKtLl}Dqlu8o|Ab^9khUp z3pny_DN^{jL}~Yjgu7d0-?(nQ`yy;FEHS2D6#(iRQJu%mF$cq?Ru~CBMc+CsH01Jk zI#zc4^b)xIPAb-0m7Gi2YGj%2j#7`kTWvbqXwm1AeoL$N6wz zv$ws2$zh~)r>s+Dpg-?c(dM&Bnsz{kJ;GfByR=Bgh1R0W2w?6Ee@p`UJQmPh3g2W8`jCzY#W&4kyUGRSj+6De1_5a=D5D*pkH)t0V75`6_n8YRZ zB)BLZ(pF#yI3zr#L=}RDfqLuz3Q`m!Gc!O3;^1Ey@bQ_=w;Vs1GIpY+mfKPxxe#L2 zVT(eGBP4c6WM<{M7|Nk|1Pho&w#OKL=4hXAK2RMfGC;Df|OD!389#?*5ZVP9v- zb>v$E*x7|4p~UQnRJfw^^0np5>?O%rXrU<7hlp0@wPjw&)78oKr#zVdTclAW5Y!gI z9|n&Sj0NT)b}td|a=zth_qZ^4WeDVmZ`s|mw7r_XF0{9Hy3;~qxp!mkY;1{sex9%Q ziH!Z-N@K*{U#5zq_xJG27M70gZnLM&{>8$oX4KzOH#HFd<;K1H0lCBh>m#caUb?Cr zZ`BV$N%h3V(2qB?D*({ZXd-F{_nzB6O(%3h3WS$Snyc+)`I~kD(D6YSF284P-I4}v zf~sTu^dBc8mW?0y!YqdGM7se%k{A=ODW~z77&+#0+2(A7(EW_0juFL2b7rg3CRe{g z;9YQeQb!hryh`a>X-domO0Yq{(SWBYHgA!Ju@D#&B=};#E|`Toh2vW_BG%<GFCl{70=Qn{m?g{w zy+-Wje z+bfF1=w#SaU{|n*UN?{~eA?)Y)aA%|5NGEJ;N|;yd@`C>rz)X(-}7Bwe>!XPnpLD8VId3o*%fb2vEG^#sBfC{l`AHo>PE5gP_n~N*`T! zcW(v(k$)x6x;T75HwSly|0Dkwl~H3|dxw9&JyCuD4xbT&>EC@q41x^i|2oCa-tVu1 z|6f=9RmjNTczJ{DtzB{aa(EUb-|1OX#9W*`vpS`<0ll2E5uY})%Yb~5B;JIIXznYT zn&61ZqAix9G=|uY*n$?4mo=t^k!h-n8YDW6fQ|}=*n4qKfIdylB)sd7pZ^pP5X83+ z*k7B1`kuynaUdxAIffgMsRf|e;;^<&QEQ<#D& zLGi!t5S(Vb6>5;jr8VL zZAAkUtVnFoxZ8&(;1K1Xx@LA zSEFv57|Am|=<5#J4$DCC8He4N9DH@Vd*n6@XfO(S0%yp)8eeX!LBPZQfW-_kcI(&M z{IOzoVQGfS9wZ|TEWIJibx_;4Pe51(cFkz7^t)27XaC7P;N6LWsMfad6bI4sGv4N# z!VxTGf#?@26{^ltr%AT*Dbn>hdUm1?J=oc#;`cQhNwAuBE8STycHcmRP5m`V8&~ID z=?49BO}Rkv?b&>n^vghZ>3DJ0@teaQ&|m;{8@H!(iG(eX4n8p1AylN&F{CcQM<5?nHu8zcv1c(oG+oZ5&Bu8 zu+#hLp_J3!enHm+oCo9PIBz|WnHk1WzrSuaxzoFuGF-pr{vZ}2aYJCRw*T!P4ByM! Y8szN<`fISFLc;vwqByLqN?OYQ3;no+q5uE@ diff --git a/legacy/DOC/API手册/ifind_manual.txt b/legacy/DOC/API手册/ifind_manual.txt deleted file mode 100644 index ab5871f..0000000 --- a/legacy/DOC/API手册/ifind_manual.txt +++ /dev/null @@ -1,7200 +0,0 @@ -iFinD HTTP API 用户手册 -版本 - -时间 - -更新说明 - -1.0 - -2021-12-29 - -初版发布 - -2.0 - -2024-03-29 - -迭代版本 - -2.1 - -2025-08-25 - -说明修正 - -目录 -一、TOKEN获取与使用 -1、refresh_token说明 -2、access_token说明 -1）、获取当前有效的access_token -2）、获取一个新的access_token -3）、使用access_token向同花顺服务器取数 -二、各函数URL及formData生成逻辑 -1、基础数据 -2、日期序列 -3、历史行情 -4、高频序列 -5、实时行情 -6、日内快照 -7、经济数据库(EDB) -8、专题报表函数 -9、组合管理 -(1）组合新建 -(2）组合导入 -1). 模板导入 -2).文件导入 -3).状态查询 -(3)现金存取 -(4)普通交易 -(5)交易流水 -(6)组合监控 -(7)持仓分析 -(8)绩效指标 -(9)风险指标 -10、智能选股 -11、基金实时估值(分钟) -12、基金实时估值(日) -13、日期查询函数 -14、日期偏移函数 -15、数据量查询 -16、错误信息查询 -17、证券代码证券简称转同花顺代码 -18、公告查询 -三、错误说明 -四、适用范围 - -1 / 43 - - 五、版本管理 -iFinD HTTP API是对过去各语言SDK形式的一个补充，用户可以以API形式直接向同花顺服务器发送HTTP请求，运行环境不 -再需要下载SDK，从而使用户摆脱设备、语言、环境的限制。 - -一、TOKEN获取与使用 -接口鉴权方案分为长期的refresh_token和短期的access_token。 - -1、refresh_token说明： -作用：refresh_token只用来请求当前有效的access_token或者获取一个新access_token。 -有效期：refresh_token与获取时账号到期日一致，如账号有续期或者权限变更，需要更新refresh_token来更新权限。 -获取方式：refresh_token可以通过Windows接口包中超级命令客户端"工具-refresh_token查询/更新"或者网页版本超级命令账号信息查看或者更新。 -注意：refresh_token更新后，所有环境过去的refresh_token、access_token均会失效，更refresh_token相当于更改HTTP接口 -的账号密码。 - -2、access_token说明： -作用：access_token用来直接向同花顺服务器请求数据。 -有效期：access_token会在初次生成的七天后失效。 -注意：单个access_token最多支持绑定20个IP。 - -1）、获取当前有效的access_token -请求参数 -项目 - -传参说明 - -URL - -https://quantapi.51ifind.com/api/v1/get_access_token - -requestMethod - -POST/GET - -requestHeaders - -{"Content-Type":"application/json","refresh_token":user_refresh_token} - -注：refresh_token放BODY也可 - -2）、获取一个新的access_token -获取一个新的access_token会造成所有旧的access_token失效 -请求参数 -项目 - -传参说明 - -URL - -https://quantapi.51ifind.com/api/v1/update_access_token - -requestMethod - -POST/GET - -requestHeaders - -{"Content-Type":"application/json","refresh_token":user_refresh_token} - -示例——使用python请求当前有效的access_token - -2 / 43 - - import requests -import json -getAccessTokenUrl = 'https://quantapi.51ifind.com/api/v1/get_access_token ' -refreshToken ='eyJzaWduX3RpbWUiOiIyMDIxLTEyduX3RpbWUiO iIyMjI1In0=.eyJ1aWQiO -iIxMDYxMDUwMDMifQ==.F4CBBBC230969B0F220F9D6ECB666A230969B0F220FFBBCDA4156A3B78A1BB896' -getAccessTokenHeader = {"Content-Type":"application/json","refresh_token":refreshtoken} -getAccessTokenResponse=requests.post(url=getAccessTokenUrl,headers=getAccessTokenHeader) -accessToken = json.loads(getAccessTokenResponse.content)['data']['access_token'] print(accessToken) - -3）、使用access_token向同花顺服务器取数 -使用超级命令协助获取协议 -基础函数、日期序列函数、EDB函数、专题报表函数的指标与科目过多，很难把所有内容都集中在文档中，目前还是推荐用 -户使用Windows SDK接口包中的超级命令终端或者网页版本超级命令协助获取协议。 - -协议说明 -requestMethod需要为POST -requestHeaders需要包含{"Content-Type":"application/json","access_token":user_access_token} -各函数的formData或者requestURL见下方协议或者使用超级命令生成 -请求参数需要统一处理为urlencode，请求参数压缩支持：Accept-Encoding: gzip,deflate -返回内容统一为unicode编码 -示例——以Python请求300033实时行情为例 -# -*- coding: utf-8 -*import requests -th sUrl = 'https://quantapi.51ifind.com/api/v1/real_time_quotation' -accessToken = '12fe737bc2014f39f195a2b7b03e3b11ec63b66b' -thsHeaders = {"Content-Type":"application/json","access_token":accessToken} -thsPara = {"codes":"300033.SZ","indicators":"open,high,low,latest"} -thsResponse = requests.post(url=thsUrl,json=thsPara,headers=thsHeaders) -print(thsResponse.content) - -二、各函数URL及formData生成逻辑 -1、基础数据 -URL -https://quantapi.51ifind.com/api/v1/basic_data_service - -formData - -3 / 43 - - key - -是否 -必须 - -value - -示例 - -codes - -是 - -半角逗号分隔的所有代码 - -"codes":"300033.SZ,600030.SH" - -indipara - -是 - -各个指标及其相关参数，indicator代表指标英文名，indiparams代表 -该指标的用户层的参数，otherparams代表用户无需知晓但传输给服 -务端所需的其他参数。otherparams中sys用来标记服务端所需的 -name中为True的参数。推荐使用超级命令生成。 - -见下方代码块 - -示例 -para = -{ -"codes": "300033.SZ,600030.SH", -"indipara": [{ -"indicator": "ths_roe_stock", -"indiparams": ["20241231"] -}, { -"indicator": "ths_roe_avg_by_ths_stock", -"indiparams": ["20241231"] -}] -} - -该示例表示提取同花顺和中信证券在2024年年报的净资产收益率ROE;净资产收益率ROE(平均,同花顺计算) -输出： -字段 - -字段名称 - -字段描述 - -errorcode - -错误 ID - -代码运行错误码，errorcode =0表示代码运行正常。若为其他则需查找错误原因 - -errmsg - -错误信息 - -若 errorcode返回非空，此处会返回具体的错误信息 - -tables - -结构体 - -返回内容包括thscode、table（具体的数据内容）等 - -datatype - -指标格式 - -返回获取数据的指标格式 - -inputParams - -输入参数 - -返回输入的参数 - -perf - -处理时间 - -返回请求命令整体耗时（ms） - -dataVol - -数据量 - -返回当前命令消耗的数据量 - -2、日期序列 -URL -https://quantapi.51ifind.com/api/v1/date_sequence - -formData -key - -是否 -必须 - -value - -示例 - -codes - -是 - -半角逗号分隔的所有代码 - -"codes":"300033.SZ,600030.SH" - -functionpara - -否 - -key-value格式。所有key均取默认时，functionpara省略。 - -见下方说明 - -startdate - -是 - -开始日期，支持"YYYYMMDD""YYYY-MM-DD""YYYY/MM/DD"三 -种日期格式 - -"startdate":"2018-01-01" - -enddate - -是 - -结束日期，支持"YYYYMMDD""YYYY-MM-DD""YYYY/MM/DD"三 -种日期格式 - -"enddate":"2018-01-01" - -4 / 43 - - key - -是否 -必须 - -value - -示例 - -indipara - -是 - -各个指标及其相关参数，indicator代表指标英文名，indiparams -代表该指标的用户层的参数，otherparams代表用户无需知晓但 -传输给服务端所需的其他参数。otherparams中sys用来标记服务 -端所需的name中为True的参数。推荐使用Windows超级命令生 -成。 - -见下方代码块 - -functionpara说明 -名称 - -keys - -value说明 - -省略时逻辑 - -时间周期 - -Interval - -D-日 W-周 M-月 Q-季 S-半年 Y-年 - -D-日 - -日期类型 - -Days - -Tradedays-交易日 Alldays-日历日 - -Tradedays-交易日 - -非交易间隔处理 - -Fill - -Previous-沿用之前数据 Blank-空值 - -Previous-沿用之前数据 - -示例 -para = -{ -"codes": "300033.SZ,600030.SH", -"startdate": "20230101", -"enddate": "20241231", -"functionpara": { -"Days": "Alldays", -"Fill": "Blank", -"Interval": "Y" -}, -"indipara": [{ -"indicator": "ths_total_equity_atoopc_stock", -"indiparams": ["", "100"] -}, { -"indicator": "ths_regular_report_actual_dd_stock", -"indiparams": [""] -}] -} - -该示例表示提取同花顺和中信证券在2023-24年年报的归属于母公司所有者权益合计;定期报告实际披露日期 -输出： -字段 - -字段名称 - -字段描述 - -errorcode - -错误 ID - -代码运行错误码，errorcode =0表示代码运行正常。若为其他则需查找错误原因 - -errmsg - -错误信息 - -若 errorcode返回非空，此处会返回具体的错误信息 - -tables - -结构体 - -返回内容包括thscode、table（具体的数据内容）等 - -datatype - -指标格式 - -返回获取数据的指标格式 - -inputParams - -输入参数 - -返回输入的参数 - -perf - -处理时间 - -返回请求命令整体耗时（ms） - -dataVol - -数据量 - -返回当前命令消耗的数据量 - -3、历史行情 -URL - -5 / 43 - - https://quantapi.51ifind.com/api/v1/cmd_history_quotation - -formData -key - -是否必 -须 - -value - -示例 - -codes - -是 - -半角逗号分隔的所有代码 - -"codes":"300033.SZ,600030.SH" - -indicators - -是 - -半角逗号分隔的所有指标 - -"indicators":"preClose,open" - -functionpara - -否 - -key-value格式。所有key均取默认时，functionpara省略。 - -见下方说明 - -startdate - -是 - -开始日期，支持"YYYYMMDD""YYYY-MMDD""YYYY/MM/DD"三种日期格式 - -"startdate":"2018-01-01" - -enddate - -是 - -结束日期，支持"YYYYMMDD""YYYY-MMDD""YYYY/MM/DD"三种日期格式 - -"enddate":"2018-01-01" - -indicators参数说明 -指标名 - -指标说明 - -preClose - -前收盘价 - -open - -开盘价 - -high - -最高价 - -low - -最低价 - -close - -收盘价 - -avgPrice - -均价 - -change - -涨跌 - -changeRatio - -涨跌幅 - -volume - -成交量 - -amount - -成交额 - -turnoverRatio - -换手率 - -transactionAmount - -成交笔数 - -totalShares - -总股本 - -totalCapital - -总市值 - -floatSharesOfAShares - -A股流通股本 - -floatSharesOfBShares - -B股流通股本 - -floatCapitalOfAShares - -A股流通市值 - -floatCapitalOfBShares - -B股流通市值 - -pe_ttm - -市盈率（TTM） - -pe - -PE市盈率 - -pb - -PB市净率 - -ps - -PS市销率 - -pcf - -PCF市现率 - -ths_trading_status_stock - -交易状态 - -ths_up_and_down_status_stock - -涨跌停状态 - -ths_af_stock - -复权因子 - -ths_vol_after_trading_stock - -盘后成交量 - -ths_trans_num_after_trading_stock - -盘后成交笔数 - -ths_amt_after_trading_stock - -盘后成交额 - -指标备注 - -6 / 43 - - 指标名 - -指标说明 - -指标备注 - -ths_vaild_turnover_stock - -有效换手率 - -netAssetValue - -单位净值 - -基金专用 - -adjustedNAV - -复权单位净值 - -基金专用 - -accumulatedNAV - -累计单位净值 - -基金专用 - -premium - -贴水 - -基金专用 - -premiumRatio - -贴水率 - -基金专用 - -estimatedPosition - -估算仓位 - -基金专用 - -floatCapital - -流通市值 - -指数专用 - -pe_ttm_index - -PE(TTM) - -指数专用 - -pb_mrq - -PB(MRQ) - -指数专用 - -pe_indexPublisher - -PE(指数发布方） - -指数专用 - -yieldMaturity - -到期收益率 - -债券专用 - -remainingTerm - -剩余期限 - -债券专用 - -maxwellDuration - -麦氏久期 - -债券专用 - -modifiedDuration - -修正久期 - -债券专用 - -convexity - -凸性 - -债券专用 - -close_2330 - -收盘价（23：30） - -外汇交易中心专用 - -openInterest - -持仓量 - -期权专用 - -positionChange - -持仓变动 - -期权专用 - -preSettlement - -前结算价 - -期货专用 - -settlement - -结算价 - -期货专用 - -change_settlement - -涨跌（结算价） - -期货专用 - -chg_settlement - -涨跌幅（结算价） - -期货专用 - -openInterest - -持仓量 - -期货专用 - -positionChange - -持仓变动 - -期货专用 - -amplitude - -振幅 - -期货专用 - -functionpara参数说明 -名称 - -keys - -value说明 - -省略时逻辑 - -时间周 -期 - -Interval - -D-日 W-周 M-月 Q-季 S-半年 Y-年 同抽样周期二选一，返回周期汇总统计值 - -D-日 - -抽样周 -期 - -SampleInterval - -D-日 W-周 M-月 Q-季 S-半年 Y-年 同时间周期二选一，返回周期最后一个交 -易日日频数据 - -D-日 - -复权方 -式 - -CPS - -1-不复权 2-前复权（分红再投） 3-后复权（分红再投） 4-全流通前复权 -（分红再投） 5-全流通后复权（分红再投） 6-前复权（现金分红） 7-后复 -权（现金分红） - -1-不复权 - -报价类 -型 - -PriceType - -1-全价 2-净价 仅债券生效 - -1-全价 - -非交易 -间隔处 -理 - -Fill - -Previous-沿用之前数据 Blank-空值 具体数值-自定义数值 Omit-缺省值 - -Previous-沿用 -之前数据 - -设定复 -权基点 - -BaseDate - -复权基点日期，"YYYY-MM-DD" - -后复权按上市 -日，前复权按 -最新日 - -货币 - -Currency - -MHB-美元 GHB-港元 RMB-人民币 YSHB-原始货币 - -YSHB-原始货 -币 - -7 / 43 - - 示例 -para = -{ -"codes": "300033.SZ,600030.SH", -"indicators": "open,close,volume", -"startdate": "2024-08-25", -"enddate": "2025-08-25", -"functionpara": { -"Interval": "W", -"CPS": "3", -"Currency": "RMB", -"Fill": "Blank" -} -} - -该示例表示提取同花顺和中信证券在20240825-20250825年周频率的开盘价、收盘价、成交量 后复权分红再投数据 -输出： -字段 - -字段名称 - -字段描述 - -errorcode - -错误 ID - -代码运行错误码，errorcode =0表示代码运行正常。若为其他则需查找错误原因 - -errmsg - -错误信息 - -若 errorcode返回非空，此处会返回具体的错误信息 - -tables - -结构体 - -返回内容包括thscode、table（具体的数据内容）等 - -datatype - -指标格式 - -返回获取数据的指标格式 - -inputParams - -输入参数 - -返回输入的参数 - -perf - -处理时间 - -返回请求命令整体耗时（ms） - -dataVol - -数据量 - -返回当前命令消耗的数据量 - -4、高频序列 -URL -https://quantapi.51ifind.com/api/v1/high_frequency - -formData -key - -是否 -必须 - -value - -示例 - -codes - -是 - -半角逗号分隔的所有代码 - -"codes":"300033.SZ,600030.SH" - -indicators - -是 - -半角逗号分隔所有指标 - -"indicators":"open,high" - -functionpara - -否 - -key-value格式。所有key均取默认时，functionpara省略。技术 -指标额外在calculate生成，生成规则见下文。 - -见下方代码块 - -starttime - -是 - -开始日期，支持"YYYYMMDD HH:mm:ss""YYYY-MM-DD -HH:mm:ss""YYYY/MM/DD HH:mm:ss"三种时间格式 - -"starttime":"2018-01-01 -09:15:00" - -endtime - -是 - -结束日期，支持"YYYYMMDD HH:mm:ss""YYYY-MM-DD -HH:mm:ss""YYYY/MM/DD HH:mm:ss"三种日期格式 - -"endtime":"2018-01-01 -15:15:00" - -indicators参数说明 -指标名 - -指标说明 - -指标备注 - -open - -开盘价 - -通用 - -8 / 43 - - 指标名 - -指标说明 - -指标备注 - -high - -最高价 - -通用 - -low - -最低价 - -通用 - -close - -收盘价 - -通用 - -avgPrice - -均价 - -通用 - -volume - -成交量 - -通用 - -amount - -成交额 - -通用 - -change - -涨跌 - -通用 - -changeRatio - -涨跌幅 - -通用 - -turnoverRatio - -换手率 - -通用 - -sellVolume - -内盘 - -通用 - -buyVolume - -外盘 - -通用 - -changeRatio_accumulated - -涨跌幅(累计) - -股票，仅支持当天 - -BBI - -BBI多空指数 - -股票 - -DDI - -DDI方向标准离差指数 - -股票 - -DMA - -DMA平均线差 - -股票 - -MA - -MA简单移动平均 - -股票 - -EXPMA - -EXPMA指数平均数 - -股票 - -MACD - -MACD指数平滑异同平均 - -股票 - -MTM - -MTM动力指标 - -股票 - -PRICEOSC - -PRICEOSC价格振荡指标 - -股票 - -TRIX - -TRIX三重指数平滑平均 - -股票 - -BIAS - -BIAS乖离率 - -股票 - -CCI - -CCI顺势指标 - -股票 - -DBCD - -DBCD异同离差乖离率 - -股票 - -DPO - -DPO区间震荡线 - -股票 - -KDJ - -KDJ随机指标 - -股票 - -LWR - -LWR威廉指标 - -股票 - -ROC - -ROC变动速率 - -股票 - -RSI - -RSI相对强弱指标 - -股票 - -SI - -SI摆动指标 - -股票 - -SRDM - -SRDM动向速度比率 - -股票 - -VROC - -VROC量变动速率 - -股票 - -VRSI - -VRSI量相对强弱 - -股票 - -WR - -WR威廉指标 - -股票 - -ARBR - -ARBR人气意愿指标 - -股票 - -CR - -CR能量指标 - -股票 - -PSY - -PSY心理指标 - -股票 - -VR - -VR成交量比率 - -股票 - -WAD - -WAD威廉聚散指标 - -股票 - -MFI - -MFI资金流向指标 - -股票 - -OBV - -OBV能量潮 - -股票 - -PVT - -PVT量价趋势指标 - -股票 - -WVAD - -WVAD威廉变异离散量 - -股票 - -9 / 43 - - 指标名 - -指标说明 - -指标备注 - -BBIBOLL - -BBIBOLL多空布林线 - -股票 - -BOLL - -BOLL布林线 - -股票 - -CDP - -CDP逆势操作 - -股票 - -ENV - -ENV指标 - -股票 - -MIKE - -MIKE麦克指标 - -股票 - -LB - -量比 - -股票 - -VMA - -VMA量简单移动平均 - -股票 - -VMACD - -VMACD量指数平滑异同平均 - -股票 - -VOSC - -VOSC成交量震荡 - -股票 - -TAPI - -TAPI加权指数成交值 - -股票 - -VSTD - -VSTD成交量标准差 - -股票 - -ADTM - -ADTM动态买卖气指标 - -股票 - -MI - -MI动量指标 - -股票 - -MICD - -MICD异同离差动力指数 - -股票 - -RC - -RC变化率指数 - -股票 - -RCCD - -RCCD异同离差变化率指数 - -股票 - -SRMI - -SRMI(MI修正指标) - -股票 - -DPTB - -DPTB大盘同步指标 - -股票 - -JDQS - -JDQS阶段强势指标 - -股票 - -JDRS - -JDRS阶段弱势指标 - -股票 - -ZDZB - -ZDZB筑底指标 - -股票 - -ATR - -ATR真实波幅 - -股票 - -MASS - -MASS梅丝线 - -股票 - -STD - -STD标准差 - -股票 - -VHF - -VHF纵横指标 - -股票 - -CVLT - -CVLT佳庆离散指标 - -股票 - -large_amt_timeline - -主力净流入金额(分时) - -股票 - -active_buy_large_volume - -主动买入特大单量 - -股票,同花顺指数 - -active_sell_large_volume - -主动卖出特大单量 - -股票,同花顺指数 - -active_buy_main_volume - -主动买入大单量 - -股票,同花顺指数 - -active_sell_main_volume - -主动卖出大单量 - -股票,同花顺指数 - -active_buy_middle_volume - -主动买入中单量 - -股票,同花顺指数 - -active_sell_middle_volume - -主动卖出中单量 - -股票,同花顺指数 - -possitive_buy_large_volume - -被动买入特大单量 - -股票,同花顺指数 - -possitive_sell_large_volume - -被动卖出特大单量 - -股票,同花顺指数 - -possitive_buy_main_volume - -被动买入大单量 - -股票,同花顺指数 - -possitive_sell_main_volume - -被动卖出大单量 - -股票,同花顺指数 - -possitive_buy_middle_volume - -被动买入中单量 - -股票,同花顺指数 - -possitive_sell_middle_volume - -被动卖出中单量 - -股票,同花顺指数 - -active_buy_large_amount - -主动买入特大单金额 - -股票,同花顺指数 - -active_sell_large_amount - -主动卖出特大单金额 - -股票,同花顺指数 - -active_buy_main_amount - -主动买入大单金额 - -股票,同花顺指数 - -active_sell_main_amount - -主动卖出大单金额 - -股票,同花顺指数 - -10 / 43 - - 指标名 - -指标说明 - -指标备注 - -possitive_buy_large_amount - -被动买入特大单金额 - -股票,同花顺指数 - -possitive_sell_large_amount - -被动卖出特大单金额 - -股票,同花顺指数 - -possitive_buy_main_amount - -被动买入大单金额 - -股票,同花顺指数 - -possitive_sell_main_amount - -被动卖出大单金额 - -股票,同花顺指数 - -active_buy_middle_amount - -主动买入中单金额 - -股票,同花顺指数 - -active_sell_middle_amount - -主动卖出中单金额 - -股票,同花顺指数 - -possitive_buy_middle_amount - -被动买入中单金额 - -股票,同花顺指数 - -possitive_sell_middle_amount - -被动卖出中单金额 - -股票,同花顺指数 - -openInterest - -持仓量 - -期权，期货 - -changeRatio_periodical - -涨跌幅(阶段) - -期权专用 - -技术指标规则说明 -选择技术指标时，需同时在functionpara的calculate字段以indicators为key，以半角逗号拼接各个参数字符串为value。为下 -列特殊的参数额外使用下列英文名，其他的沿用下拉框英文值。 -indicators参数说明 -指标名 - -指标说明 - -指标备注 - -BBI - -BBI多空指数 - -{周期1},{周期2},{周期3},{周期4} - -DDI - -DDI方向标准离差指数 - -{周期1},{周期2},{平滑因子},{周期3},{DDI or ADDI or AD} - -DMA - -DMA平均线差 - -{短周期},{长周期},{周期},{DDD or AMA} - -MA - -MA简单移动平均 - -{周期} - -EXPMA - -EXPMA指数平均数 - -{周期} - -MACD - -MACD指数平滑异同平均 - -{短周期},{长周期},{周期},{DIFF or DEA or MACD} - -MTM - -MTM动力指标 - -{间隔周期},{周期},{MTM or MTMMA} - -PRICEOSC - -PRICEOSC价格振荡指标 - -{短周期},{长周期} - -TRIX - -TRIX三重指数平滑平均 - -{周期1},{周期2},{TRIX or TRMA} - -BIAS - -BIAS乖离率 - -{周期} - -CCI - -CCI顺势指标 - -{周期} - -DBCD - -DBCD异同离差乖离率 - -{周期1},{周期2},{周期3},{DBCD or MM} - -DPO - -DPO区间震荡线 - -{周期1},{周期2},{DPO or MADPO} - -KDJ - -KDJ随机指标 - -{周期},{周期1},{周期2},{K or D or J} - -LWR - -LWR威廉指标 - -{周期},{周期1},{周期2},{LWR1 or LWR2} - -ROC - -ROC变动速率 - -{间隔周期},{周期},{ROC or ROCMA} - -RSI - -RSI相对强弱指标 - -{周期} - -SI - -SI摆动指标 - -SRDM - -SRDM动向速度比率 - -{周期},{SRDM or ASRDM} - -VROC - -VROC量变动速率 - -{周期} - -VRSI - -VRSI量相对强弱 - -{周期} - -WR - -WR威廉指标 - -{周期} - -ARBR - -ARBR人气意愿指标 - -{周期},{AR or BR} - -CR - -CR能量指标 - -{周期} - -PSY - -PSY心理指标 - -{周期1},{周期2},{PSY or MAPSY} - -VR - -VR成交量比率 - -{周期} - -11 / 43 - - 指标名 - -指标说明 - -指标备注 - -WAD - -WAD威廉聚散指标 - -{周期},{WAD or MAWAD} - -MFI - -MFI资金流向指标 - -{周期} - -OBV - -OBV能量潮 - -{OBV or OBV_XZ} - -PVT - -PVT量价趋势指标 - -WVAD - -WVAD威廉变异离散量 - -{周期1},{周期2},{WVAD or MAWVAD} - -BBIBOLL - -BBIBOLL多空布林线 - -{周期},{宽带},{BBIBOLL or UPR or DWN} - -BOLL - -BOLL布林线 - -{周期},{宽带},{MID or UPPER or LOWER} - -CDP - -CDP逆势操作 - -{CDP or AH or AL or NH or NL} - -ENV - -ENV指标 - -{周期},{UPPER or LOWER} - -MIKE - -MIKE麦克指标 - -{周期},{WR or MR or SR or WS or MS or SS} - -LB - -量比 - -{周期} - -VMA - -VMA量简单移动平均 - -{周期} - -VMACD - -VMACD量指数平滑异同平均 - -{短周期},{长周期},{周期},{DIFF or DEA or MACD} - -VOSC - -VOSC成交量震荡 - -{短周期},{长周期} - -TAPI - -TAPI加权指数成交值 - -{周期},{TAPI or MATAPI} - -VSTD - -VSTD成交量标准差 - -{周期} - -ADTM - -ADTM动态买卖气指标 - -{周期},{周期1},{ADTM or MAADTM} - -MI - -MI动量指标 - -{周期},{A or MI} - -MICD - -MICD异同离差动力指数 - -{周期},{周期1},{周期2},{DIF or MICD} - -RC - -RC变化率指数 - -{周期} - -RCCD - -RCCD异同离差变化率指数 - -{周期},{周期1},{周期2},{DIF or RCCD} - -SRMI - -SRMI(MI修正指标) - -{周期} - -DPTB - -DPTB大盘同步指标 - -{周期},{000001 or 000010 or 399001 or 000300} - -JDQS - -JDQS阶段强势指标 - -{周期},{000001 or 000010 or 399001 or 000300} - -JDRS - -JDRS阶段弱势指标 - -{周期},{000001 or 000010 or 399001 or 000300} - -ZDZB - -ZDZB筑底指标 - -{周期},{周期1},{周期2},{B or D} - -ATR - -ATR真实波幅 - -{周期},{TR or ATR} - -MASS - -MASS梅丝线 - -{周期1},{周期2} - -STD - -STD标准差 - -{周期} - -VHF - -VHF纵横指标 - -{周期} - -CVLT - -CVLT佳庆离散指标 - -{周期} - -functionpara控件说明 -名称 - -keys - -value说明 - -设置 -时间 -区间开始 -时间 - -Limitstart - -限定每个交易日数据的开始时间 - -设置 -时间 -区间结束 -时间 - -Limitend - -限定每个交易日数据的截止时间 - -时间 -周期 - -Interval - -1-1分钟 3-3分钟 5-5分钟 10-10分钟 15-15分钟 30-30分钟 60-60分钟 - -省略时逻辑 - -12 / 43 - -1-1分钟 - - 名称 - -keys - -value说明 - -省略时逻辑 - -非交 -易间 -隔处 -理 - -Fill - -Previous-沿用之前数据 Blank-空值 具体数值-自定义数值 Original-不处理 - -Original-不 -处理 - -分红 -再投 -复权 -方式 - -CPS - -后复权（分红方案计算）-backward1 前复权（交易所价格计算）-forward3 后复权 -（交易所价格计算）-backward3 全流通前复权（分红方案计算）-forward2 全流通 -后复权（分红方案计算）-backward2 全流通前复权（交易所价格计算）-forward4 -全流通后复权（交易所价格计算）-backward4 不复权-no - -no-不复权 - -时间 -戳格 -式 - -Timeformat - -BeiJingTime-北京时间 LocalTime-当地时间 - -BeiJingTime北京时间 - -设定 -复权 -基点 - -BaseDate - -复权基点日期，"YYYY-MM-DD" - -后复权按上 -市日，前复 -权按最新日 - -示例 -para = -{ -"codes": "300033.SZ,600030.SH", -"indicators": "open,high,SI,MACD,DPTB,OBV,KDJ", -"starttime": "2018-01-01 09:15:00", -"endtime": "2018-01-01 09:50:00", -"functionpara": - -{ - -"Interval": "1", -"Fill": - -"Original", - -"calculate": { -"SI": "" -"MACD": - -"12,26,9,MACD", - -"DPTB": "7,000001", -"OBV": "OBV_XZ", -"KDJ": "9,3,3,K", -} -} -} - -输出： -字段 - -字段名称 - -字段描述 - -errorcode - -错误 ID - -代码运行错误码，errorcode =0表示代码运行正常。若为其他则需查找错误原因 - -errmsg - -错误信息 - -若 errorcode返回非空，此处会返回具体的错误信息 - -tables - -结构体 - -返回内容包括thscode、table（具体的数据内容）等 - -datatype - -指标格式 - -返回获取数据的指标格式 - -inputParams - -输入参数 - -返回输入的参数 - -perf - -处理时间 - -返回请求命令整体耗时（ms） - -dataVol - -数据量 - -返回当前命令消耗的数据量 - -5、实时行情 -URL -https://quantapi.51ifind.com/api/v1/real_time_quotation - -13 / 43 - - formData -key - -是否 -必须 - -value - -示例 - -codes - -是 - -半角逗号分隔的所有代码 - -"codes":"300033.SZ,600030.SH" - -indicators - -是 - -半角逗号分隔的所有指标 - -"indicators":"open,high" - -functionpara - -否 - -key-value格式。仅包含债券报价方式（pricetype）控件失效 -时，不生成，否则生成。 - -见下方代码块 - -indicators参数说明 -指标名 - -指标说明 - -指标备注 - -tradeDate - -交易日期 - -通用 - -tradeTime - -交易时间 - -通用 - -preClose - -前收盘价 - -通用 - -open - -开盘价 - -通用 - -high - -最高价 - -通用 - -low - -最低价 - -通用 - -latest - -最新价 - -通用 - -latestAmount - -现额 - -通用 - -latestVolume - -现量 - -通用 - -avgPrice - -均价 - -通用 - -change - -涨跌 - -通用 - -changeRatio - -涨跌幅 - -通用 - -upperLimit - -涨停价 - -通用 - -downLimit - -跌停价 - -通用 - -amount - -成交额 - -通用 - -volume - -成交量 - -通用 - -turnoverRatio - -换手率 - -通用 - -sellVolume - -内盘 - -通用 - -buyVolume - -外盘 - -通用 - -totalBidVol - -委买十档总量 - -股票 - -totalAskVol - -委卖十档总量 - -股票 - -totalShares - -总股本 - -股票 - -totalCapital - -总市值 - -股票 - -pb - -市净率 - -股票 - -riseDayCount - -连涨天数 - -股票 - -suspensionFlag - -停牌标志 - -股票 - -tradeStatus - -交易状态 - -股票 - -chg_1min - -1分钟涨跌幅 - -股票 - -chg_3min - -3分钟涨跌幅 - -股票 - -chg_5min - -5分钟涨跌幅 - -股票 - -chg_5d - -5日涨跌幅 - -股票 - -chg_10d - -10日涨跌幅 - -股票 - -chg_20d - -20日涨跌幅 - -股票 - -chg_60d - -60日涨跌幅 - -股票 - -14 / 43 - - 指标名 - -指标说明 - -指标备注 - -chg_120d - -120日涨跌幅 - -股票 - -chg_250d - -250日涨跌幅 - -股票 - -chg_year - -年初至今涨跌幅 - -股票 - -mv - -流通市值 - -股票 - -vol_ratio - -量比 - -股票 - -committee - -委比 - -股票 - -commission_diff - -委差 - -股票 - -pe_ttm - -市盈率TTM - -股票 - -pbr_lf - -市净率LF - -股票 - -swing - -振幅 - -股票 - -lastest_price - -最新成交价 - -股票 - -af_backward - -后复权因子(分红方案计算) - -股票 - -bid10 - -买10价 - -股票 - -bid9 - -买9价 - -股票 - -bid8 - -买8价 - -股票 - -bid7 - -买7价 - -股票 - -bid6 - -买6价 - -股票 - -bid5 - -买5价 - -股票 - -bid4 - -买4价 - -股票 - -bid3 - -买3价 - -股票 - -bid2 - -买2价 - -股票 - -bid1 - -买1价 - -股票 - -ask1 - -卖1价 - -股票 - -ask2 - -卖2价 - -股票 - -ask3 - -卖3价 - -股票 - -ask4 - -卖4价 - -股票 - -ask5 - -卖5价 - -股票 - -ask6 - -卖6价 - -股票 - -ask7 - -卖7价 - -股票 - -ask8 - -卖8价 - -股票 - -ask9 - -卖9价 - -股票 - -ask10 - -卖10价 - -股票 - -bidSize10 - -买10量 - -股票 - -bidSize9 - -买9量 - -股票 - -bidSize8 - -买8量 - -股票 - -bidSize7 - -买7量 - -股票 - -bidSize6 - -买6量 - -股票 - -bidSize5 - -买5量 - -股票 - -bidSize4 - -买4量 - -股票 - -bidSize3 - -买3量 - -股票 - -bidSize2 - -买2量 - -股票 - -bidSize1 - -买1量 - -股票 - -askSize1 - -卖1量 - -股票 - -15 / 43 - - 指标名 - -指标说明 - -指标备注 - -askSize2 - -卖2量 - -股票 - -askSize3 - -卖3量 - -股票 - -askSize4 - -卖4量 - -股票 - -askSize5 - -卖5量 - -股票 - -askSize6 - -卖6量 - -股票 - -askSize7 - -卖7量 - -股票 - -askSize8 - -卖8量 - -股票 - -askSize9 - -卖9量 - -股票 - -askSize10 - -卖10量 - -股票 - -avgBuyPrice - -均买价 - -股票 - -avgSellPrice - -均卖价 - -股票 - -totalBuyVolume - -总买量 - -股票 - -totalSellVolume - -总卖量 - -股票 - -transClassification - -成交分类 - -股票 - -transTimes - -成交次数 - -股票 - -mainInflow - -主力流入金额 - -股票 - -mainOutflow - -主力流出金额 - -股票 - -mainNetInflow - -主力净流入金额 - -股票 - -retailInflow - -散户流入金额 - -股票 - -retailOutflow - -散户流出金额 - -股票 - -retailNetInflow - -散户净流入金额 - -股票 - -largeInflow - -超大单流入金额 - -股票 - -largeOutflow - -超大单流出金额 - -股票 - -largeNetInflow - -超大单净流入金额 - -股票 - -bigInflow - -大单流入金额 - -股票 - -bigOutflow - -大单流出金额 - -股票 - -bigNetInflow - -大单净流入金额 - -股票 - -middleInflow - -中单流入金额 - -股票 - -middleOutflow - -中单流出金额 - -股票 - -middleNetInflow - -中单净流入金额 - -股票 - -smallInflow - -小单流入金额 - -股票 - -smallOutflow - -小单流出金额 - -股票 - -smallNetInflow - -小单净流入金额 - -股票 - -activeBuyLargeAmt - -主动买入特大单金额 - -股票 - -activeSellLargeAmt - -主动卖出特大单金额 - -股票 - -activeBuyMainAmt - -主动买入大单金额 - -股票 - -activeSellMainAmt - -主动卖出大单金额 - -股票 - -activeBuyMiddleAmt - -主动买入中单金额 - -股票 - -activeSellMiddleAmt - -主动卖出中单金额 - -股票 - -activeBuySmallAmt - -主动买入小单金额 - -股票 - -activeSellSmallAmt - -主动卖出小单金额 - -股票 - -possitiveBuyLargeAmt - -被动买入特大单金额 - -股票 - -possitiveSellLargeAmt - -被动卖出特大单金额 - -股票 - -16 / 43 - - 指标名 - -指标说明 - -指标备注 - -possitiveBuyMainAmt - -被动买入大单金额 - -股票 - -possitiveSellMainAmt - -被动卖出大单金额 - -股票 - -possitiveBuyMiddleAmt - -被动买入中单金额 - -股票 - -possitiveSellMiddleAmt - -被动卖出中单金额 - -股票 - -possitiveBuySmallAmt - -被动买入小单金额 - -股票 - -possitiveSellSmallAmt - -被动卖出小单金额 - -股票 - -activeBuyLargeVol - -主动买入特大单量 - -股票 - -activeSellLargeVol - -主动卖出特大单量 - -股票 - -activeBuyMainVol - -主动买入大单量 - -股票 - -activeSellMainVol - -主动卖出大单量 - -股票 - -activeBuyMiddleVol - -主动买入中单量 - -股票 - -activeSellMiddleVol - -主动卖出中单量 - -股票 - -activeBuySmallVol - -主动买入小单量 - -股票 - -activeSellSmallVol - -主动卖出小单量 - -股票 - -possitiveBuyLargeVol - -被动买入特大单量 - -股票 - -possitiveSellLargeVol - -被动卖出特大单量 - -股票 - -possitiveBuyMainVol - -被动买入大单量 - -股票 - -possitiveSellMainVol - -被动卖出大单量 - -股票 - -possitiveBuyMiddleVol - -被动买入中单量 - -股票 - -possitiveSellMiddleVol - -被动卖出中单量 - -股票 - -possitiveBuySmallVol - -被动买入小单量 - -股票 - -possitiveSellSmallVol - -被动卖出小单量 - -股票 - -activebuy_volume - -主买总量 - -股票 - -activesell_volume - -主卖总量 - -股票 - -activebuy_amt - -主买总额 - -股票 - -activesell_amt - -主卖总额 - -股票 - -post_lastest - -盘后最新成交价 - -股票 - -post_latestVolume - -盘后现量 - -股票 - -post_volume - -盘后成交量 - -股票 - -post_amt - -盘后成交额 - -股票 - -post_dealnum - -盘后成交笔数 - -股票 - -priceDiff - -买卖价差 - -港股专用 - -sharesPerHand - -每手股数 - -港股专用 - -expiryDate - -到期日 - -港股专用 - -tradeStatus - -交易状态 - -港股专用 - -iopv - -IOPV (净值估值) - -基金专用 - -premium - -折价 - -基金专用 - -riseCount - -上涨家数 - -指数专用 - -fallCount - -下跌家数 - -指数专用 - -upLimitCount - -涨停家数 - -指数专用 - -downLimitCount - -跌停家数 - -指数专用 - -suspensionCount - -停牌家数 - -指数专用 - -pure_bond_value_cb - -纯债价值 - -指数专用 - -17 / 43 - - 指标名 - -指标说明 - -指标备注 - -surplus_term - -剩余期限(天) - -指数专用 - -dealDirection - -成交方向 - -期货期权专用 - -dealtype - -成交性质 - -期货期权专用 - -impliedVolatility - -隐含波动率 - -期权专用 - -historyVolatility - -历史波动率 - -期权专用 - -delta - -Delta - -期权专用 - -gamma - -Gamma - -期权专用 - -vega - -Vega - -期权专用 - -theta - -Theta - -期权专用 - -rho - -Rho - -期权专用 - -pre_open_interest - -前持仓量 - -期权专用 - -pre_implied_volatility - -前隐含波动率 - -期权专用 - -volume_pcr_total - -成交量pcr (品种) - -期权专用 - -volume_pcr_month - -成交量pcr (同月) - -期权专用 - -示例 -para = { -"codes": "300033.SZ,600000.SH", -"indicators": - -"open,high", - -} - -输出： -字段 - -字段名称 - -字段描述 - -errorcode - -错误 ID - -代码运行错误码，errorcode =0表示代码运行正常。若为其他则需查找错误原因 - -errmsg - -错误信息 - -若 errorcode返回非空，此处会返回具体的错误信息 - -tables - -结构体 - -返回内容包括thscode、table（具体的数据内容）等 - -datatype - -指标格式 - -返回获取数据的指标格式 - -inputParams - -输入参数 - -返回输入的参数 - -perf - -处理时间 - -返回请求命令整体耗时（ms） - -dataVol - -数据量 - -返回当前命令消耗的数据量 - -6、日内快照 -URL -https://quantapi.51ifind.com/api/v1/snap_shot - -formData -key - -是否 -必须 - -value - -示例 - -codes - -是 - -半角逗号分隔的所有代码 - -"codes":"300033.SZ,600030.SH" - -indicators - -是 - -半角逗号分隔的所有指标 - -"indicators":"open,high" - -starttime - -是 - -开始日期，支持"YYYYMMDD HH:mm:ss""YYYY-MM-DD -HH:mm:ss""YYYY/MM/DD HH:mm:ss"三种时间格式 - -"starttime":"2018-01-01 -09:15:00" - -18 / 43 - - key - -是否 -必须 - -value - -示例 - -endtime - -是 - -结束日期，支持"YYYYMMDD HH:mm:ss""YYYY-MM-DD -HH:mm:ss""YYYY/MM/DD HH:mm:ss"三种日期格式 - -"endtime":"2018-01-01 -15:15:00" - -indicators参数说明 -指标名 - -指标说明 - -指标备注 - -tradeDate - -交易日期 - -股票 - -tradeTime - -交易时间 - -股票 - -preClose - -前收盘价 - -股票 - -open - -开盘价 - -股票 - -high - -最高价 - -股票 - -low - -最低价 - -股票 - -latest - -现价 - -股票 - -amt - -成交额 - -股票 - -vol - -成交量 - -股票 - -amount - -累计成交额 - -股票 - -volume - -累计成交量 - -股票 - -tradeNum - -成交次数 - -股票 - -bid10 - -买10价 - -股票 - -bid9 - -买9价 - -股票 - -bid8 - -买8价 - -股票 - -bid7 - -买7价 - -股票 - -bid6 - -买6价 - -股票 - -bid5 - -买5价 - -股票 - -bid4 - -买4价 - -股票 - -bid3 - -买3价 - -股票 - -bid2 - -买2价 - -股票 - -bid1 - -买1价 - -股票 - -ask1 - -卖1价 - -股票 - -ask2 - -卖2价 - -股票 - -ask3 - -卖3价 - -股票 - -ask4 - -卖4价 - -股票 - -ask5 - -卖5价 - -股票 - -ask6 - -卖6价 - -股票 - -ask7 - -卖7价 - -股票 - -ask8 - -卖8价 - -股票 - -ask9 - -卖9价 - -股票 - -ask10 - -卖10价 - -股票 - -bidSize10 - -买10量 - -股票 - -bidSize9 - -买9量 - -股票 - -bidSize8 - -买8量 - -股票 - -bidSize7 - -买7量 - -股票 - -bidSize6 - -买6量 - -股票 - -19 / 43 - - 指标名 - -指标说明 - -指标备注 - -bidSize5 - -买5量 - -股票 - -bidSize4 - -买4量 - -股票 - -bidSize3 - -买3量 - -股票 - -bidSize2 - -买2量 - -股票 - -bidSize1 - -买1量 - -股票 - -askSize1 - -卖1量 - -股票 - -askSize2 - -卖2量 - -股票 - -askSize3 - -卖3量 - -股票 - -askSize4 - -卖4量 - -股票 - -askSize5 - -卖5量 - -股票 - -askSize6 - -卖6量 - -股票 - -askSize7 - -卖7量 - -股票 - -askSize8 - -卖8量 - -股票 - -askSize9 - -卖9量 - -股票 - -askSize10 - -卖10量 - -股票 - -avgBuyPrice - -均买价 - -股票 - -avgSellPrice - -均卖价 - -股票 - -totalBuyVolume - -总买量 - -股票 - -totalSellVolume - -总卖量 - -股票 - -dealDirection - -成交方向(仅当日有效) - -股票、期货、期权 - -dealtype - -成交性质(仅当日有效) - -期货、期权 - -示例 -para = { -"codes": "300033.SZ,600030.SH", -"indicators": "open,high", -"starttime": "2025-08-25 09:30:00", -"endtime": "2025-08-25 15:00:00" -} - -输出： -字段 - -字段名称 - -字段描述 - -errorcode - -错误 ID - -代码运行错误码，errorcode =0表示代码运行正常。若为其他则需查找错误原因 - -errmsg - -错误信息 - -若 errorcode返回非空，此处会返回具体的错误信息 - -tables - -结构体 - -返回内容包括thscode、table（具体的数据内容）等 - -datatype - -指标格式 - -返回获取数据的指标格式 - -inputParams - -输入参数 - -返回输入的参数 - -perf - -处理时间 - -返回请求命令整体耗时（ms） - -dataVol - -数据量 - -返回当前命令消耗的数据量 - -7、经济数据库(EDB) -URL - -20 / 43 - - https://quantapi.51ifind.com/api/v1/edb_service - -formData -key - -是否 -必须 - -value - -示例 - -indicators - -是 - -半角逗号分隔的所有指标，宏观指标过多，推荐使用 -Windows超级命令生成。 - -"indicators":"M001620326,M002822183" - -functionpara - -否 - -key-value格式,省略时不进行更新时间筛选。两个时间 -控件更新起始时间（startrtime）和更新结束时间 -（endrtime），不勾选时省略 - -见下方代码块 - -startdate - -是 - -开始日期，支持"YYYYMMDD""YYYY-MMDD""YYYY/MM/DD"三种时间格式 - -"startdate":"2018-01-01" - -enddate - -是 - -结束日期，支持"YYYYMMDD""YYYY-MMDD""YYYY/MM/DD"三种日期格式 - -"enddate":"2018-01-01" - -示例 -para = { -"indicators": "M001620326,M002822183", -"startdate": -"enddate": - -"2018-01-01", -"2018-01-01", - -"functionpara": - -{ - -"startrtime": "2018-01-01 09:15:00", -"end rtime": "2018-01-01 10:15:00", -} -} - -输出： -字段 - -字段名称 - -字段描述 - -errorcode - -错误 ID - -代码运行错误码，errorcode =0表示代码运行正常。若为其他则需查找错误原因 - -errmsg - -错误信息 - -若 errorcode返回非空，此处会返回具体的错误信息 - -tables - -结构体 - -返回内容包括 ID、time 等 - -datatype - -指标格式 - -返回获取数据的指标格式 - -inputParams - -输入参数 - -返回输入的参数 - -perf - -处理时间 - -返回请求命令整体耗时（ms） - -dataVol - -数据量 - -返回当前命令消耗的数据量 - -8、专题报表函数 -URL -https://quantapi.51ifind.com/api/v1/data_pool - -formData -报表过多，推荐使用超级命令查看生成命令。 -key - -是否必 -须 - -reportname - -是 - -value - -示例 -"reportname":"p03341" - -21 / 43 - - key - -是否必 -须 - -value - -示例 - -functionpara - -是 - -key-value的参数，key按照过去的指 -标名称 - -见下方代码块 - -outputpara - -是 - -半角逗号分隔的Y/N来控制是否显示 -该字段 - -"outputpara":"date:Y,thscode:Y,security_name:Y,weight:Y" - -示例 -para = { -"reportname": "p03341", -"functionpara": - -{ - -"sdate": "20210421", -"edate": "20211119", -"xmzt": "全部", -"jcsslx": "全部", -"jys": "全部" -}, -"outputpara": "p03341_f001:Y,p03341_f002:Y" -} - -提取‘REITs项目一览’ 报表函数数据，对应报表编码‘p03341’ -输出： -字段 - -字段名称 - -字段描述 - -errorcode - -错误 ID - -代码运行错误码，errorcode =0表示代码运行正常。若为其他则需查找错误原因 - -errmsg - -错误信息 - -若 errorcode返回非空，此处会返回具体的错误信息 - -tables - -结构体 - -返回内容包括p03341_f001、p03341_f002（具体的数据内容）等 - -datatype - -指标格式 - -报表函数暂为空，忽略 - -inputParams - -输入参数 - -报表函数暂为空，忽略 - -outParams - -输出指标 - -返回报表指标与中文名称，如：'p03291_f002': '同花顺代码' - -descrs - -输出信息 - -如：'name': 'p03291_f001', 'type': 'DT_DATE', 'attrs': [] - -perf - -处理时间 - -返回请求命令整体耗时（ms） - -dataVol - -数据量 - -返回当前命令消耗的数据量 - -9、组合管理 -(1）组合新建 -URL -https://quantapi.51ifind.com/api/v1/portfolio_manage - -formData -名称 - -key - -是否必须 - -value - -功能名称 - -func - -是 - -"func":"newportf" - -组合名称 - -name - -是 - -"name":"股债策略组合" - -所属分组 - -group - -是 - -"group": 11580 - -22 / 43 - -示例 - - 名称 - -key - -是否必须 - -value - -示例 - -业绩基准，基准代码和 -名称 - -performbm - -否，默认 -填充沪深 -300 - -键值对 - -"performbm": {"code": "000300.SH", -"name": "沪深300"} - -跌价基准，基准代码、 -基准名称、基准类型 - -supbm - -否，省略 -时为空 - -键值对 - -"supbm": {"code":"000001.SH", "name": -"上证指数", "benchmarkType": "1"} - -交易日 - -tday - -否，默认 -国内交易 -所 - -枚举值国内交易所、港 -股、美股、国内银行间 - -"tday":"国内交易所" - -基准货币 - -currency - -否，默认 -人民币 - -枚举值CND、HKD、 -USD - -"currency":"CNY" - -融资利率% - -finacrate - -否，默认 -为空 - -"finacrate":"7.5" - -融券利率% - -secrate - -否，默认 -为空 - -"secrate":"5.5" - -组合说明 - -info - -否，默认 -为空 - -"info":"股票与债券结合的策略组合" - -示例 -para={ -"func": "newportf", -"name": "股债联动", -"group": 11580, -"performbm": { -"code": "000300.SH", -"name": "沪深300" -}, -"supbm": - -{ - -"code": "", -"name": "", -}, -"tday": "国内交易所", -"curency": "CNY", -"finacrate": "", -"secrate": "", -"info": "股票与债券结合的策略组合" -} - -(2）组合导入 -1). 模板导入 -通过读取组合文件的内容，进行上传完成组合导入。 -URL -https://quantapi.51ifind.com/api/v1/portfolio_manage - -formData -名称 - -key - -是否必须 - -value - -示例 - -功能名称 - -func - -是 - -importf - -"func": "importf" - -组合名称 - -name - -否 - -"name": "股债策略组合" - -23 / 43 - - 名称 - -key - -是否必须 - -组合ID - -portfid - -是 - -组合内容 - -content - -是 - -value - -示例 -"portfid": 161390 - -二维表 - -示例 -para - -= { - -"func": "importf", -"name": "股债策略组合", -"portfid": 161390, -"content": [ -[ -"交易日期", -"证券代码", -"业务类型", -"数量", -"价格", -"成交金额", -"费用", -"证券类型" -], -[ -"2020-03-30", -"CNY", -"现金存入", -"", -"", -10000000, -"", -"" -], -[ -"2020-04-01", -"600000.SH", -"买入", -100, -10.09, -1009, -5.225, -"A股" -], -] -} - -2).文件导入 -通过文件对象的形式提交，来实现组合导入。 -URL -https://quantapi.51ifind.com/api/v1/portfolio_manage - -名称 - -key - -是否必须 - -value - -示例 - -功能名称 - -func - -是 - -fileimport - -"func": "fileimport" - -24 / 43 - - 名称 - -key - -是否必须 - -value - -组合名称 - -name - -否 - -"name": "股债策略组合" - -组合ID - -portfid - -是 - -"portfid": 161390 - -组合文件 - -file - -是 - -示例 - -文件对象 - -file:{本地文件} - -示例 -para = { -"func": "fileimport", -"name": "股债策略组合"， -"portid": 161930, -"file": "股债策略组合内容.xlsx" -} -#file_object为待导入组合的文件对象 -files = { -"file": ("股债策略组合内容.xlsx", open("C:\demo\股债策略组合内容.xlsx",'rb)) -} - -3).状态查询 -适用于大文件导入、导入历史持仓计算量较大的组合导入时，查询导入状态。 -URL -https://quantapi.51ifind.com/api/v1/portfolio_manage - -formData -名称 - -key - -是否必须 - -value - -示例 - -功能名称 - -func - -是 - -fileimport - -"func": "query_commit" - -组合ID - -portfid - -是 - -组合文件 - -jobid - -是 - -"portfid": 161390 -"jobid":21 - -文件导入后返回 - -示例 -para - -= - -{ - -"func": "query_commit", -"portid": 161930, -"jobid": 21 -} - -(3)现金存取 -URL -https://quantapi.51ifind.com/api/v1/portfolio_manage - -formData -名称 - -key - -是否必须 - -value - -示例 - -功能名称 - -func - -是 - -cashacs - -"func": "cashacs" - -25 / 43 - - 名称 - -key - -是否必须 - -value - -组合名称 - -name - -否 - -"name": "股债策略组合" - -组合ID - -portfid - -是 - -"portfid": 161390 - -功能参数 - -functionpara - -是 - -"functionpara": {"acesscls": "101", "amount": "10000"} - -示例 - -functionpara说明 -名称 - -key - -value - -省略时 - -存取类型 - -acesscls - -存入-不计入收益：101；取出-不计入收益：102 - -不能省略 - -现金数额 - -amount - -不能省略 - -示例 -para - -= - -{ - -"func": "cashacs", -"name": "bldptf5", -"portfid": 161390, -"functionpara": { -"acesscls":"101", -"amount":"10000" -} -} - -(4)普通交易 -URL -https://quantapi.51ifind.com/api/v1/portfolio_manage - -formData -名称 - -key - -是否必须 - -value - -示例 - -功能名称 - -func - -是 - -deal - -"func": "deal" - -组合名称 - -name - -否 - -"name": "股债策略组合" - -组合ID - -portfid - -是 - -"portfid": 161390 - -功能参数 - -functionpara - -是 - -functionpara说明 -名称 - -key - -value - -行情代码 - -thscode - -交易方向 - -direct - -标的名称 - -codeName - -不能省略 - -交易市场 - -marketCode - -不能省略 - -标的类型 - -securityType - -不能省略 - -成交价格 - -price - -不能省略 - -成交数量 - -volume - -不能省略 - -结算货币 - -currency - -不能省略 - -费用 - -fee - -不能省略 - -省略时 -不能省略 - -买入： buy；卖出： sell - -不能省略 - -26 / 43 - - 名称 - -key - -value - -费率 - -feep - -不能省略 - -汇率 - -rate - -不能省略 - -分红方式 - -bonus - -省略时 - -适用基金，现金分红：1；红利再投资：2 - -示例 -para - -= - -{ - -"func": "deal", -"name": "股债策略组合", -"portfid": 161390, -"functionpara": { -"thscode": "300033", -"direct": "buy", -"codeName": "同花顺", -"marketCode": "212100", -"securityType": "001001", -"price": 78.7, -"volume": 100, -"currency": "CNY", -"fee": "0", -"feep": 0, -"rate": "1.00", -"bonus": "" -} -} - -(5)交易流水 -目前支持最大时间区间为7天 -URL -https://quantapi.51ifind.com/api/v1/portfolio_manage - -formData -名称 - -key - -是否必须 - -value - -示例 - -功能名称 - -func - -是 - -query_exchange_records - -"func": "query_exchange_records" - -组合名称 - -name - -否 - -"name": "股债策略组合" - -组合ID - -portfid - -是 - -"portfid": 161390 - -指标 - -indicators - -是 - -"indicators": "date,code,name,dealPrice" - -开始时间 - -startdate - -是 - -"startdate": "2022-10-18" - -结束时间 - -enddate - -是 - -"enddate": "2022-10-20" - -功能参数 - -functionpara - -否 - -"functionpara": {"keyword": ""} - -indicators说明 -指标名称 - -英文名称 - -交易日期 - -date - -证券代码 - -code - -备注 - -27 / 43 - - 指标名称 - -英文名称 - -备注 - -证券简称 - -name - -成交价格 - -dealPrice - -成交数量 - -dealNumber - -发生金额 - -realPrice - -业务名称 - -businessName - -手续费 - -serviceCharge - -证券类型 - -type - -币种 - -currency - -汇率 - -exchangeRate - -市场 - -marketName - -备注信息 - -importType - -functionpara说明 -名称 - -key - -value - -关键字 - -keyword - -省略时 -默认为空 - -示例 -para = { -"func": "query_exchange_records", -"name": "股债策略组合", -"portfid": 161390, -"indicators": "date,code,name,deal Price,dealNumber,real Price,businessName,serviceCharge,type,currenc -y,exchangeRate,marketName,importType", -"startdate": "2022-10-18", -"enddate": "2022-10-20", -"functionpara": { -"keyword": " -} -} - -(6)组合监控 -URL -https://quantapi.51ifind.com/api/v1/portfolio_manage - -formData -名称 - -key - -是否必须 - -value - -示例 - -功能名称 - -func - -是 - -query_overview - -"func": "query_overview" - -组合名称 - -name - -否 - -"name": "股债策略组合" - -组合ID - -portfid - -是 - -"portfid": 161390 - -指标 - -indicators - -是 - -indicators说明 -指标名称 - -英文名称 - -备注 - -28 / 43 - - 指标名称 - -英文名称 - -备注 - -资产分类 - -category - -证券代码 - -thscode - -证券简称 - -stockName - -最新价格 - -newPrice - -涨跌 - -increase - -涨跌幅 - -increseRate - -持仓数量 - -number - -持仓市值 - -marketValue - -最新权重 - -weight - -当日盈亏 - -todayProfit - -浮动盈亏 - -floatProfit - -浮动盈亏率 - -floatProfitRate - -累计盈亏 - -totalProfit - -累计盈亏率 - -totalProfitRate - -分红派息 - -interestIncome - -已实现盈利 - -realizedProfit - -成本价格 - -positionPrice - -持仓成本 - -positionCost - -保本价格 - -breakevenPrice - -手续费 - -serviceCharge - -币种 - -moneyType - -汇率 - -currentPrice - -更新时间 - -updateTime - -示例 -para - -= - -{ - -"func": "query_overview", -"name": "股债策略组合", -"portfid": 161390, -"indicators": "category,th scode,stockName,newPrice,increase,increaseRate,number,marketValue,weight,t -odayProfit,floatProfit,floatProfitRate,total Profit,total ProfitRate,interestIncome,real i zed -Profit,positionPrice,positionCost,breakevenPrice,serviceCharge,moneyType,currentPr ices,updateTime" -} - -(7)持仓分析 -URL -https://quantapi.51ifind.com/api/v1/portfolio_manage - -formData -名称 - -key - -是否必须 - -value - -示例 - -功能名称 - -func - -是 - -query_positions - -"func": "query_positions" - -组合名称 - -name - -否 - -"name": "股债策略组合" - -29 / 43 - - 名称 - -key - -是否必须 - -组合ID - -portfid - -是 - -指标 - -indicators - -是 - -功能参数 - -functionpara - -是 - -value - -示例 -"portfid": 161390 - -"functionpara": {"penetrate": "false"} - -indicators说明 -指标名称 - -英文名称 - -备注 - -证券类型 - -categoryName - -证券名称 - -securityName - -证券代码 - -thsCode - -权重 - -weight - -持仓市值 - -marketPrice - -持仓成本 - -cost - -浮动盈亏 - -wavepl - -累计收益 - -cumpl - -收盘价 - -price - -涨跌幅 - -increaseRate - -持仓数量 - -amount - -持仓成本价 - -costPrice - -functionpara说明 -名称 - -key - -value - -省略时 - -是否穿透 - -penetrate - -不穿透： false；穿透： true - -不能省略 - -示例 -para = { -"func": "query_positions", -"name": "股债策略组合", -"portfid": 161390, -"indicators": "categoryName,securityName,th sCode,weight,marketPrice,cost,wavepl,cumpl,price,increase -Rate, -amount, -costPrice ", -"date": "2022-10-19", -"functionpara": { -"penetrate": "false" -} -} - -(8)绩效指标 -URL -https://quantapi.51ifind.com/api/v1/portfolio_manage - -formData - -30 / 43 - - 名称 - -key - -是否必须 - -value - -示例 - -功能名称 - -func - -是 - -query_perform - -"func": "cashacs" - -组合名称 - -name - -否 - -"name": "股债策略组合" - -组合ID - -portfid - -是 - -"portfid": 161390 - -日期 - -date - -是 - -适用于当日实时，"date": "2020-06-02"； - -开始日期 - -startdate - -是 - -开始日期适用于区间"startdate": "2020-06-02" - -结束日期 - -enddate - -是 - -开始日期适用于区间"enddate": "2020-06-02" - -业绩基准 - -performbm - -是 - -"performbm": "000300" - -功能参数 - -functionpara - -是 - -"functionpara": {"pfclass": "utnv", "cycle": "day"} - -functionpara说明 -名称 - -key - -value - -省略时 - -业绩类型 - -pfclass - -业绩表现： perform 净资产： nasset 组合净值： utnv - -不能省略 - -周期 - -cycle - -当日实时:rquota 日:day 周:week 月:month 半年:halfYear 年:year - -不能省略 - -示例 -para = { -"func": "query_perform", -"name": "股债策略组合", -"portfid": 161390, -"performbm": "000300", -"startdate": "2020-06-02", -"enddate": "2022-10-20", -"functionpara": { -"pf class": "utnv", -"cycle": "day" -} -} - -(9)风险指标 -URL -https://quantapi.51ifind.com/api/v1/portfolio_manage - -formData -名称 - -key - -是否必须 - -value - -示例 - -功能名称 - -func - -是 - -query_risk_profits - -"func": "query_risk_profits" - -组合名称 - -name - -否 - -"name": "股债策略组合" - -组合ID - -portfid - -是 - -"portfid": 161390 - -指标 - -indicators - -是 - -"indicators": ["alpha,yield,annual_yield,sharpe_ratio"] - -开始日期 - -startdate - -是 - -"startdate": "2021-10-19" - -结束日期 - -enddate - -是 - -"enddate": "2022-10-19" - -功能参数 - -functionpara - -是 - -"functionpara": {"cycle": "day", "benchmark": "000300"} - -indicators说明 - -31 / 43 - - 指标名称 - -英文名称 - -ALPHA - -ALPHA - -累计收益 - -yield - -年化收益 - -annual_yield - -夏普比率 - -sharpe_ratio - -信息比率 - -information_ratio - -索提诺比率 - -sortino_ratio - -詹森阿尔法 - -jensen_alpha - -特雷诺比率 - -treynor_ratio - -胜率 - -win_ratio - -正收益期数 - -positiveMonth - -BETA - -beta - -年化波动率 - -annual_volatility - -跟踪误差 - -tracking_error - -下行风险 - -downside_risk - -在险价值 - -value_at_risk - -最大回撤 - -max_drawdown - -最大回撤形成期 - -maxdrawdownRepairNum - -最大回撤修复期 - -maxdownNum - -连续下跌最大幅度 - -max_cont_decline - -R-square - -rSquare - -备注 - -functionpara说明 -名称 - -key - -value - -省略时 - -数据频率 - -cycle - -日:day;周:week;月:month;季:season;年:year - -不能省略 - -计算基准 - -benchmark - -不能省略 - -示例 -para - -= - -{ - -"func": "query_risk_profits", -"name": "股债策略组合", -"portfid": 161390, -"indicators": ["alpha,yield,annual_yield,sharpe_ratio"], -"startdate": "2021-10-19", -"enddate": "2022-10-19", -"functionpara": { -"cycle": "day", -"benchmark": "000300" -} -} - -10、智能选股 -URL -https://quantapi.51ifind.com/api/v1/smart_stock_picking - -32 / 43 - - formData -key - -是否必须 - -value - -示例 - -searchstring - -是 - -搜索关键词 - -"searchstring":"个股热度" - -searchtype - -是 - -搜索类别 - -"searchtype":"stock" - -示例 -para = { -"search string": "个股热度", -"searchtype": "stock" -} - -输出： -字段 - -字段名称 - -字段描述 - -errorcode - -错误 ID - -代码运行错误码，errorcode =0表示代码运行正常。若为其他则需查找错误原因 - -errmsg - -错误信息 - -若 errorcode返回非空，此处会返回具体的错误信息 - -tables - -结构体 - -返回内容包括 ID、time 等 - -datatype - -指标格式 - -返回获取数据的指标格式 - -inputParams - -输入参数 - -返回输入的参数 - -perf - -处理时间 - -返回请求命令整体耗时（ms） - -dataVol - -数据量 - -返回当前命令消耗的数据量 - -11、基金实时估值(分钟) -URL -https://quantapi.51ifind.com/api/v1/fund_valuation - -formData -key - -是否 -必须 - -value - -示例 - -codes - -是 - -半角逗号分隔的所有代码 - -"codes":"000001.OF,000003.OF" - -functionpara - -是 - -key-value的参数 - -见下方表格 - -outputpara - -是 - -半角逗号分隔的Y/N来控制 -是否显示该字段 - -"changeRatioValuation:Y,realTimeValuation:Y,Deviation30TDays:Y" - -functionpara参数说明 -名称 - -keys - -value说明 - -省略时逻辑 - -仅返回最新估值 - -onlyLastest - -1-仅返回最新估值 0-返回时间区间估值 - -不能省略 - -开始时间 - -beginTime - -仅返回最新估值可省略 - -结束时间 - -endTime - -仅返回最新估值可省略 - -outputpara说明 -字段名称 - -字段中文 - -changeRatioValuation - -估值涨跌幅 - -realTimeValuation - -基金实时估值 - -33 / 43 - - 字段名称 - -字段中文 - -Deviation30TDays - -30交易日估算平均偏差（%） - -rank - -请求基金最新估值涨跌幅排名 - -示例 -para = { -"codes": "000001.OF,000003.OF", -"functionpara": { -"onlyLastest": "0", -"beginTime": "2021-08-24 09:15:00", -"endTime": "2021-08-24 15:15:00" -}, -"outputpara": "date:Y,th scode:Y,security_name:Y,weight:Y" -} - -输出： -属性 - -字段名称 - -字段描述 - -errorcode - -错误 ID - -代码运行错误码，errorcode =0表示代码运行正常。若为其他则需查找错误原因 - -errmsg - -错误信息 - -若 errorcode返回非空，此处会返回具体的错误信息 - -perf - -处理时间 - -返回请求命令整体耗时（ms） - -dataVol - -数据量 - -返回当前命令消耗的数据量 - -datatype - -指标格式 - -返回获取数据的指标格式 - -tables - -结构体 - -包括基金实时估值、估值涨跌幅、30日平均偏差等 - -inputParams - -输入参数 - -基金实时估值函数暂为空，忽略 - -12、基金实时估值(日) -URL -https://quantapi.51ifind.com/api/v1/final_fund_valuation - -formData -key - -是否必 -须 - -value - -示例 - -codes - -是 - -半角逗号分隔的所有代码 - -"codes":"000001.OF,000003.OF" - -functionpara - -是 - -key-value的参数，包括开始日期 beginDate，截 -止日期endDate - -见下方示例 - -outputpara - -是 - -半角逗号分隔的Y/N来控制是否显示该字段 - -"finalValuation:Y,netAssetValue:Y,deviation:Y" - -outputpara说明 -字段名称 - -字段中文 - -finalValuation - -日最终估值 - -netAssetValue - -日实际净值 - -deviation - -估值相对净值偏差率（%） - -示例 - -34 / 43 - - para = { -"codes": "000001.OF;000003.OF", -"functionpara": { -"beginDate": "2021-06-01", -"endDate": "2021-09-02" -}, -"finalValuation:Y,netAssetValue:Y,deviation:Y" -} - -13、日期查询函数 -URL -https://quantapi.51ifind.com/api/v1/get_trade_dates - -formData -key - -是否必 -须 - -value - -示例 - -marketcode - -是 - -见下方说明 - -"marketcode":"212001" - -functionpara - -是 - -key-value的参数 - -见下方代码块 - -startdate - -是 - -开始日期，支持"YYYYMMDD""YYYY-MM-DD""YYYY/MM/DD"三种时 -间格式 - -"startdate":"2018-0101" - -enddate - -是 - -结束日期，支持"YYYYMMDD""YYYY-MM-DD""YYYY/MM/DD"三种日 -期格式 - -"enddate":"2018-0101" - -marketcode说明 -交易所代码 - -交易所名称 - -212001 - -上交所 - -212100 - -深交所 - -212200 - -港交所 - -212020001 - -中国金融期货交易所 - -212020002 - -上海黄金交易所 - -212020003 - -郑州商品交易所 - -212020004 - -大连商品交易所 - -212004 - -银行间债券市场 - -212005 - -代办转让市场 - -212020006 - -伦敦金属交易所(LME) - -212020007 - -纽约商业期货交易所(NYMEX) - -212020008 - -上海期货交易所 - -212020010 - -纽约商品交易所(COMEX) - -212020011 - -纽约期货交易所(NYBOT) - -212020012 - -芝加哥商品交易所(CBOT) - -212020013 - -洲际交易所(ICE) - -212020014 - -马来西亚衍生品交易所 - -212020015 - -芝加哥商业交易所(CME) - -212010 - -美国纽约证券交易所 - -35 / 43 - - 交易所代码 - -交易所名称 - -212011 - -美国NASDAQ证券交易所 - -212049 - -美国证券交易所 - -212050 - -NYSE Arca - -212012 - -英国伦敦证券交易所 - -212013 - -新加坡证券交易所 - -212014 - -荷兰阿姆斯特丹证券交易所 - -212015 - -挪威奥斯陆证券交易所 - -212016 - -澳大利亚证券交易所 - -212017 - -法国巴黎证券交易所 - -212018 - -比利时布鲁塞尔证券交易所 - -212020016 - -天津贵金属交易所 - -212024 - -德国法兰克福证券交易所 - -212025 - -日本东京证券交易所 - -212026 - -加拿大多伦多证券交易所 - -212027 - -韩国证券交易所 - -212029 - -马来西亚吉隆坡证券交易所 - -212031 - -马德里证券交易所 - -212033 - -墨西哥证券交易所 - -212035 - -瑞士证券交易所 - -212036 - -巴西圣保罗证券期货交易所 - -212037 - -瑞典斯德哥尔摩证券交易所 - -212039 - -台湾证券交易所 - -212040 - -泰国证券交易所 - -212041 - -奥地利维也纳证券交易所 - -212045 - -意大利米兰证券交易所 - -212047 - -印度尼西亚证券交易所 - -212051 - -美国IEX证券交易所 - -212053 - -新西兰证券交易所 - -212055 - -美国OTC市场 - -212061 - -菲律宾证券交易所 - -212062 - -孟买证券交易所 - -212063 - -布宜诺斯艾利斯证券交易所 - -212203 - -特拉维夫证券交易所 - -212205 - -莫斯科证券交易所 - -212210 - -BATS交易所 - -functionpara说明 -对应字段 - -字段类 -型 - -是否可省 -略 - -命令生成示例说明 - -函数模式 - -字符串 - -不可 - -查询区间日期 "mode":"1" 查询区间日期数目 "mode":"2" - -日期类型 - -字符串 - -不可 - -交易日 "dateType":"0" 日历日 "dateType":"1" - -日期格式 - -字符串 - -不可 - -YYYY-MM-DD "dateFormat":"0" YYYY/MM/DD "dateFormat":"1" YYYYMMDD -"dateFormat":"2" - -36 / 43 - - 对应字段 - -字段类 -型 - -是否可省 -略 - -命令生成示例说明 - -时间周期 - -字符串 - -不可 - -日 "period":"D" 周 "period":"W" 月 "period":"M" 季 "period":"Q" 半年 "period":"S" -年 "period":"Y" - -时间周期偏 -移 - -字符串 - -不可 - -时间周期正数第1日 "periodnum":"1" 时间周期倒数第1日 "periodnum":"-1" - -示例 -para = { -"marketcode": "212001", -"functionpara": { -"mode": "1", -"dateType": "0", -"period": "D", -"dateFormat": "0" -}, -"startdate": "2025-09-10", -"enddate": "2025-09-10" -} - -14、日期偏移函数 -URL -https://quantapi.51ifind.com/api/v1/get_trade_dates - -formData -key - -是否必 -须 - -value - -示例 - -marketcode - -是 - -见日期查询函数说明 - -"marketcode":"212001" - -functionpara - -是 - -key-value的参数 - -见下方代码块 - -startdate - -是 - -基准日期，支持"YYYYMMDD""YYYY-MM-DD""YYYY/MM/DD"三种时 -间格式 - -"startdate":"2018-0101" - -functionpara说明 -对应字段 - -字段 -类型 - -是否可 -省略 - -省略时 -逻辑 - -日期类型 - -字符 -串 - -不可 - -交易日 "dateType":"0" 日历日 "dateType":"1" - -日期格式 - -字符 -串 - -不可 - -YYYY-MM-DD "dateFormat":"0" YYYY/MM/DD "dateFormat":"1" -YYYYMMDD "dateFormat":"2" - -前推后退 - -字符 -串 - -不可 - -前推 "offset":"-5" 后推 "offset":"5" - -时间周期 - -字符 -串 - -不可 - -日 "period":"D" 周 "period":"W" 月 "period":"M" 季 "period":"Q" 半年 -"period":"S" 年 "period":"Y" - -时间周期内 -偏移 - -字符 -串 - -可 - -输出选项 - -字符 -串 - -不可 - -默认 - -命令生成示例说明 - -默认 省略 时间周期正数第1日 "periodnum":"1" 时间周期倒数第1日 -"periodnum":"-1" -所有日期 "output":"sequencedate" 单个日期 "output":"singledate" - -示例 - -37 / 43 - - para = { -"marketcode": "212001", -"functionpara": { -"dateType": "0", -"period": "D", -"offset": "-1", -"dateFormat": "0", -"output": "sequencedate" -}, -"startdate": "2025-09-10" -} - -15、数据量查询 -无需参数，仅需要传入token访问url即可 -URL -https://quantapi.51ifind.com/api/v1/get_data_volume - -示例 -Headers = { -"Content-Type": "application/json", -"access_token": "xxxxxxxxxx" -} - -16、错误信息查询 -URL -https://quantapi.51ifind.com/api/v1/get_error_message - -示例 -para - -= - -{ - -"errorcode": -1 -} - -17、证券代码证券简称转同花顺代码 -URL -https://quantapi.51ifind.com/api/v1/get_thscode - -formData -key - -是否必须 - -value - -示例 - -seccode/secname - -是 - -行情代码/简称 - -"seccode":"000001" - -mode - -是 - -seccode/secname - -"mode":"seccode" - -38 / 43 - - key - -是否必须 - -value - -示例 - -sectype - -是 - -证券类型 - -"sectype":"001" - -market - -是 - -市场 - -"market":"212001" - -tradestatus - -是 - -0，1，2 - -"tradestatus":"0" - -isexact - -是 - -0，1 - -"isexact":"1" - -示例 -para - -= - -{ - -"seccode": "300033", -"functionpara": { -"mode": "seccode", -"sectype": "", -"market": "", -"tradestatus": "0", -"isexact": "0" -} -} - -18、公告查询 -URL -https://quantapi.51ifind.com/api/v1/report_query - -formData -key - -是否 -必须 - -value - -示例 - -codes - -是 - -半角逗号分隔的所有代码，如参数内容为空下面functionpara -中mode参数板块必填 - -"codes":"300033.SZ,600030.SH" - -functionpara - -否 - -key-value格式。所有key均取默认时，functionpara省略。 - -见下方说明 - -outputpara - -是 - -输出指标 - -见下方说明 - -functionpara说明 -名称 - -keys - -value说明 - -是否可 -省略 - -示例 - -提取方式 - -mode - -allAStock-全部A股，allBond-全部债券 等按照证券 -板块全部代码提取 - -可 - -"mode":"allAStock" - -公告类型 - -reportType - -903-全部；901002004-上市公告书 等 - -可 - -reportType:901 - -公告开始 -日期 - -beginrDate - -根据公告开始日期筛选 - -可 - -"beginrDate": "2024-09-10" - -公告截止 -日期 - -endrDate - -根据公告截止日期筛选 - -可 - -"endrDate": "2025-09-10" - -发布开始 -时间 - -begincTime - -根据发布时间筛选 - -可 - -"begincTime":"2023-09-10 -19:50:36" - -发布截止 -时间 - -endcTime - -根据发布时间筛选 - -可 - -"endcTime":"2025-09-10 -20:50:36" - -开始seq - -beginSeq - -根据seq筛选 - -可 - -"beginSeq":"4569556291" - -截止seq - -endSeq - -根据seq筛选 - -可 - -"endSeq":"4679626676" - -39 / 43 - - 名称 - -keys - -value说明 - -是否可 -省略 - -示例 - -标题关键 -词 - -keyWord - -根据公告标题关键词筛选 - -可 - -"keyWord":"半年度报告" - -outputpara说明 -名称 - -value说明 - -公告日期 - -reportDate - -证券代码 - -thscode - -证券简称 - -secName - -发布时间 - -ctime - -公告标题 - -reportTitle - -公告链接 - -pdfURL - -唯一标号 - -seq - -注意：用户可以通过查询到的‘pdfURL’下载公告文件。 -示例 -para = -{ -"codes": "300033.SZ,600000.SH", -"functionpara": { -"reportType": "901" -}, -"beginrDate": "2024-09-10", -"endrDate": "2025-09-10", -"outputpara": "reportDate:Y,thscode:Y,secName:Y,ctime:Y,reportTitle:Y,pdfURL:Y,seq:Y" -} - -输出： -字段 - -字段名称 - -字段描述 - -errorcode - -错误 ID - -代码运行错误码，errorcode =0表示代码运行正常。若为其他则需查找错误原因 - -errmsg - -错误信息 - -若 errorcode返回非空，此处会返回具体的错误信息 - -tables - -结构体 - -返回内容包括thscode、reportDate等outputpara选择返回的指标 - -datatype - -指标格式 - -返回获取数据的指标格式，目前本函数返回为空 - -inputParams - -输入参数 - -返回输入的参数，目前本函数返回为空 - -perf - -处理时间 - -返回请求命令整体耗时（ms） - -dataVol - -数据量 - -返回当前命令消耗的数据量 - -三、错误说明 -错误 -码 - -错误信息 - -错误提示 - --1010 - -your account has been loggout out. - -token已失效 - --1000 - -datasvr error! - -数据服务器错误 - --1001 - -gwsvr error! - -网关服务器错误 - --1002 - -timeout! - -超时 - -40 / 43 - - 错误 -码 - -错误信息 - -错误提示 - --1003 - -access-token can not be empty! - -数据服务器错误 - --1004 - -datasvrhq error! - -传值不能为空 - --1005 - -auth user error! - -用户验证错误 - --1201 - -failed,please change your input condition. - -查询失败 - --1202 - -there are errors in your parameters,please have a check. - -参数错误 - --1203 - -parsing failed. - -解析失败 - --1300 - -Not legal User - -token无效 - --1301 - -Refresh_Token is expired or illegal - -refresh_token无效 - --1302 - -Access_Token is expired or ilegal - -Access_Token无效 - --1303 - -Device exceed limit - -access_token绑定超过20个IP - --1305 - -Exceeded the maximum number of token acquistions for the day - -每天请求token次数超过限制 - --4001 - -no data. - -数据为空 - --4100 - -please log in first! - -请先登录iFind - --4101 - -database execution error - -数据库执行错误 - --4102 - -server internal error. - -服务端请求超时 - --4103 - -unreasonable request! your account has been locked. please contact the saler -to unlock - -超时请求过多，账号被锁 - --4201 - -the data server is incorrect - -数据服务器取值错误 - --4203 - -request format is wrong - -请求格式错误 - --4204 - -wrong time format - -错误的时间格式 - --4205 - -the start time can not be greater than the end time - -开始时间不能大于结束时间 - --4206 - -include the wrong thscode - -含有错误的同花顺代码 - --4207 - -sorry,currently we do not support bonds of this market. - -用户参数错误:不支持银行间债 -券 - --4208 - -sorry, currently we just support kinds of securities of SSE, SZSE and CFFEX. - -目前仅支持上交所深交所 - --4209 - -sorry, the startDate and endDate of Shopshot command should be the same, -please have a check. - -起始、结束日期要求同一天 - --4210 - -error happen with input parameters, please have a check. - -输入参数错误 - --4211 - -sorry, there is no trading date in the date range, please have a check - -时间区间内无交易日 - --4212 - -sorry, the input endDate is earlier than the listDates of the input security codes - -时间区间内股票未上市 - --4230 - -you currently do not have permission for real-time Us stock market quotes - -没有美股实时行情权限 - --4213 - -sorry, startDate can't later than endDate in the command, please have a check - -开始日期大于截止日期 - --4301 - -sorry, your usage of basic data has exceeded 5 million this week. - -对不起，这周基础数据提取已 -经超过500万条 - --4302 - -sorry, your usage of quote data has exceeded 150 million this week. - -对不起，这周报价数据提取已 -经超过1亿5千万条 - --4303 - -sorry, your usage of EDB data has exceeded 5 million this week. - -对不起，这周EDB数据提取已 -经超过500万条 - --4317 - -sorry, your usage of data has exceeded 1w this week. - -对不起，您本周数据量已超过 -1万 - --4318 - -sorry, your usage of data has exceeded this month. - -对不起，本月使用量已经超限 - --4320 - -sorry, your account must use the corresponding. - -抱歉，您的账户必须使用对应 -客户端 - --4321 - -sorry, the free Acount can support requiring 10W data at most, please modify -your input params! - -免费账号单次提取限制10万 - -41 / 43 - - 错误 -码 - -错误信息 - -错误提示 - --4304 - -sorry, the HighFrequeceSequence command can support requiring 200W data -at most, please modify your input params - -单条命令请求数据量过大 - --4305 - -sorry, the BasicData command can support requiring 20W data at most, -please modify your input params - -单条命令请求数据量过大 - --4306 - -sorry, the Snapshot command can support requiring 200W data at most, -please modify your input params - -单条命令请求数据量过大 - --4319 - -sorry, the free Acount can support requiring 5W data at most, please modify -your input params - -免费用户单条命令请求数据量 -过大 - --4321 - -sorry, the free Acount can support requiring 10W data at most, please modify -your input params - -免费用户单条命令请求数据量 -过大 - --4322 - -sorry, the free Acount can support requiring 1W data at most, please modify -your input params - -免费用户单条命令请求数据量 -过大 - --4307 - -data extraction is overrun. - -数据提取量超限 - --4308 - -the range between startDate and endDate must be smaller than 1 month. -Please check your input parameters. - -请求区间不能超过一个月 - --4309 - -sorry, trial account can get 1 year data for authority limited, so as to acquire -more data, please transfer it to formal account - -超出时间限制 - --4310 - -sorry, trial account can get 1 month data for authority limited, so as to acquire -more data, please transfer it to formal account - -超出时间限制 - --4311 - -sorry, trial account can get 5 year data for authority limited, so as to acquire -more data, please transfer it to formal account - -超出时间限制 - --4312 - -sorry, the HistoryQuotes command can support requiring 200W data at most, -please modify your input params - -超出200W限制 - --4313 - -sorry,the interval should be smaller than 3 years,please change your startDate -or endDate. - -对不起，开始时间与结束时间 -间隔不能超过3年 - --4314 - -sorry,the interval should be smaller than 6 months,please change your -startDate or endDate. - -对不起，开始时间与结束时间 -间隔不能超过6个月 - --4315 - -sorry,the interval should be smaller than 3 months,please change your -startDate or endDate. - -对不起，开始时间与结束时间 -间隔不能超过3个月 - --4316 - -sorry,the interval should be smaller than 1 year,please change your startDate -or endDate. - -对不起，开始时间与结束时间 -间隔不能超过1年 - --4400 - -sorry, we just support 600 requests per minute. - -对不起，我们每分钟最多支持 -600条数据请求 - --5001 - -sorry,data server parameter error. - -请求远程服务器参数错误 - --5002 - -sorry,data server is busy now. - -查询失败 - --5003 - -sorry,does not support the stock box selection calculation. - -不支持该股权查询 - --5004 - -sorry,data process waiting timeout. - -等待超时 - --5005 - -sorry, data calculation error. - -计算错误 - --5006 - -sorry,data process query failed. - -查询失败 - --5007 - -sorry,data process Waiting for calculation. - -等待计算 - --5008 - -sorry,data process calculating. - -正在计算 - --5009 - -sorry,must complete the last instruction request. - -必须完成上一次计算请求 - --5010 - -sorry,only supports single code incoming. - -仅支持单代码传入 - --5100 - -Sorry,account type is not supported. - -抱歉，您的账户类型不支持 - --5101 - -Please confirm,you have not used the amount of date for the month. - -请确认，您尚未使用本月的数 -据量 - --5102 - -Sorry,you have exceeded the maximum number of cleaes. - -抱歉，您已超过最大清零次数 - -42 / 43 - - 错误 -码 - -错误信息 - -错误提示 - --5103 - -Sorry,Do not allow accounts to operate in unbound mac code environments. - -抱歉，不允许账户在非绑定 -mac代码环境中运行 - --5104 - -Sorry,this mac code has been bound . - -抱歉，该机器的mac已被绑定 - --5000 - -please enter a reasonable expected dividend growth rate - -请输入合理的预期红利增长率 -数值 - -四、适用范围 -本接口规范适用于同花顺数据接口与服务商端接口 -同花顺公司保留本接口最终解释权利 - -五、版本管理 -版本信息体现在各函数的url中，新版本版本号逐渐向上累加，旧版本在有用户使用情况下保持不变 - -43 / 43 - - \ No newline at end of file diff --git a/legacy/DOC/JP-data.md b/legacy/DOC/JP-data.md deleted file mode 100644 index 3c76fd2..0000000 --- a/legacy/DOC/JP-data.md +++ /dev/null @@ -1,131 +0,0 @@ -# 日本市场数据获取与指标计算说明 (JP-data) - -本文档详细记录了 `FA3` 项目中针对日本市场 (JP) 的数据获取来源、API 接口调用方式以及关键财务指标的计算逻辑。 - -## 1. 数据获取 (API Fetching) - -所有数据均通过 **同花顺 iFinD API** 获取。为了节省 API 额度并提高准确性，我们在 `JpFetcher` 中采用了“按需点播”与“点对点抓取”的策略。 - -### 1.1 公司基础信息 (Basic Info) - -* **接口**: `basic_data_service` -* **用途**: 获取公司名称、上市日期及会计年结日，用于确定后续财报的抓取时间点。 - -| 字段 | iFinD 指标 | 说明 | -| :--- | :--- | :--- | -| 公司简称 | `corp_cn_name` | 公司的中文简称 | -| 上市日期 | `ipo_date` | 格式 YYYYMMDD | -| 会计年结日 | `accounting_date` | 主要是 0331 或 1231 | - -### 1.2 财务报表 (Financial Statements) - -财务数据按**最近 5 个会计年度**逐年点播获取，统一货币单位为 **CNY (人民币)**。 - -#### 利润表 (Income Statement) - -| 内部字段 | iFinD 指标 | 备注 | -| :--- | :--- | :--- | -| 营业收入 | `revenue_oas` | | -| 毛利 | `gross_profit_oas` | | -| SG&A 费用 | `sga_expenses_oas` | 销售、一般及管理费用 | -| 销售费用 | `selling_marketing_expenses_oas`| | -| 管理费用 | `ga_expenses_oas` | | -| 研发费用 | `rd_expenses_oas` | | -| 所得税 | `income_tax_expense_oas` | | -| 归母净利润 | `net_income_attri_to_common_sh_oas` | | -| 营业利润 | `operating_income_oas` | | - -#### 资产负债表 (Balance Sheet) - -| 内部字段 | iFinD 指标 | 备注 | -| :--- | :--- | :--- | -| 货币资金 | `cash_equi_short_term_inve_oas` | 现金及等价物+短期投资 | -| 应收账款 | `accou_and_notes_recei_oas` | 应收账款及票据 | -| 存货 | `inventories_oas` | | -| 预付款项 | `prepayments_oas` | | -| 固定资产 | `ppe_net_oas` | 不动产、厂房及设备净额 | -| 长期投资 | `long_term_inv_and_receiv_oas` | 包含长期应收款 | -| 商誉及无形 | `goodwill_and_intasset_oas` | **目前作为商誉指标使用** | -| 短期借款 | `short_term_debt_oas` + `short_term_borrowings_oas` | 主要是 `short_term_debt_oas` | -| 应付账款 | `account_and_note_payable_oas` | 应付账款及票据 | -| 预收款项 | `advance_from_cust_current_oas` + `contra_liabilities_current_oas` | 包含合同负债 | -| 长期借款 | `long_term_debt_oas` + `long_term_borrowings_oas` | | -| 总资产 | `total_assets_oas` | | -| 归母权益 | `equity_attri_to_companyowner_oas` | 净资产 | - -#### 现金流量表 (Cash Flow Statement) - -| 内部字段 | iFinD 指标 | 备注 | -| :--- | :--- | :--- | -| 经营净现金流 (OCF) | `net_cash_flows_from_oa_oas` | | -| 资本开支 (Capex) | `purchase_of_ppe_and_ia_oas` | 购建资产支付的现金 | -| 分红支付 | `dividends_paid_oas` | 现金流量表中的分红流出 | - -### 1.3 市场与分红数据 (Market & Events) - -* **当前股价**: - * **接口**: `date_sequence` - * **策略**: 获取**最近一个交易日**的 `pre_close` (收盘价)，使用 `Fill: Previous` 防止节假日无数据。避免使用不稳定的实时接口。 -* **历史股价**: - * **接口**: `date_sequence` - * **策略**: 针对每个财报日期，单独点播当天的收盘价与市值。 -* **分红 (Dividends)**: - * **指标**: `annual_cum_dividend` - * **策略**: 按年逐年获取累计分红总额。 -* **回购 (Repurchases)**: - * **指标**: `repur_num_new` - * **策略**: 按会计年度范围获取回购金额。 -* **员工人数 (Employee Count)**: - * **指标**: `staff_num` - * **策略**: 针对每个财报日期（报告期末），单独获取当天的员工人数，获取最近 5 年数据。 - ---- - -## 2. 指标计算 (Indicator Calculation) - -以下指标由 `JP_Analyzer` 基于获取的原始数据计算得出。 - -### 2.1 盈利能力与回报率 - -* **ROE (净资产收益率)** = `归母净利润 / 归母股东权益` -* **ROA (总资产收益率)** = `归母净利润 / 总资产` -* **毛利率 (Gross Margin)** = `毛利 / 营业收入` -* **净利率 (Net Margin)** = `归母净利润 / 营业收入` - -### 2.2 费用与税率 - -* **SG&A 比例** = 优先使用 `SG&A费用 / 营业收入`；若无数据，则退化为 `(销售费用 + 管理费用) / 营业收入`。 -* **所得税率** = `所得税费用 / (归母净利润 + 所得税费用)` (由于 API 缺少利润总额，采用此公式进行估算) -* **其他费用率** = `毛利率 - 净利率 - (SG&A比例 + 研发费率)` (倒挤差额) - -### 2.3 资产周转 (Turnover) - -* **存货周转天数** = `存货 * 365 / (营业收入 - 毛利)` -* **应收周转天数** = `应收账款 * 365 / 营业收入` -* **应付周转天数** = `应付账款 * 365 / (营业收入 - 毛利)` -* **固定资产周转率** = `营业收入 / 固定资产` -* **总资产周转率** = `营业收入 / 总资产` - -### 2.4 人均效率 (Efficiency) - -* **人均创收** = `营业收入 / 员工人数` -* **人均创利** = `归母净利润 / 员工人数` - -### 2.5 估值与市场指标 (Valuation) - -* **股价** = 最近交易日收盘价 (CNY) -* **市值 (Market Cap)** = `股价 * 总股本` (API 直接获取市值) -* **PE (市盈率)** = 优先使用读取数据；若为空，则计算 `市值 / 归母净利润` -* **PB (市净率)** = 优先使用读取数据；若为空，则计算 `市值 / 归母股东权益` -* **股息率 (Dividend Yield)** = 优先使用读取数据；若为空，则计算 `年度分红总额 / 市值` (单位：%) - -### 2.6 现金流指标 - -* **自由现金流 (FCF)** = `经营净现金流 (OCF) - 资本开支 (Capex)` - * *注: 资本开支取绝对值计算* - -## 3. 注意事项 - -1. **货币单位**: 为了统一计算，所有从 iFinD 获取的财务数据均强制指定货币为 **CNY**。 -2. **API 额度优化**: 历史行情数据（股价、市值）均采用**单点日期查询**模式，避免全量下载时间序列数据，极大节省了 API 流量。 -3. **商誉处理**: iFinD 的日本数据中，`goodwill_and_intasset_oas` (商誉及无形资产) 被用作“商誉”的近似指标。 diff --git a/legacy/DOC/formulas.md b/legacy/DOC/formulas.md deleted file mode 100644 index b71325b..0000000 --- a/legacy/DOC/formulas.md +++ /dev/null @@ -1,64 +0,0 @@ -# 财务指标计算公式与字段说明 (Financial Indicators Formulas) - -本通过展示了系统中生成的各项财务指标的计算逻辑及对应的数据来源字段。 - -## 1. 主要指标 (Key Metrics) - -| 指标 (Key) | 显示名称 | 计算公式 (Formula) | Tushare字段 (CN) | Alpha Vantage字段 (US) | -| :--- | :--- | :--- | :--- | :--- | -| **ROE** | ROE | `(归母净利润 / 净资产) * 100%` | `n_income_attr_p` / `total_hldr_eqy_exc_min_int` | `netIncome` / `totalShareholderEquity` | -| **ROA** | ROA | `(净利润 / 总资产) * 100%` | `n_income_attr_p` / `total_assets` | `netIncome` / `totalAssets` | -| **ROIC** | ROCE/ROIC | `EBIT / (净资产 + 有息负债)` | `ebit` / (`equity` + `debt`) | `ebit` / (`equity` + `debt`) | -| **GrossMargin** | 毛利率 | `((收入 - 成本) / 收入) * 100%` | `(revenue - cogs) / revenue` | `grossProfit / totalRevenue` | -| **NetMargin** | 净利润率 | `(归母净利润 / 收入) * 100%` | `n_income_attr_p / revenue` | `netIncome / totalRevenue` | -| **revenue** | 收入 (亿) | `营业收入 / 10^8` | `total_revenue` | `totalRevenue` | -| **net_income** | 净利润 (亿) | `归母净利润 / 10^8` | `n_income_attr_p` | `netIncome` | -| **ocf** | 经营净现金流 (亿) | `经营活动产生的现金流量净额 / 10^8` | `n_cashflow_act` | `operatingCashflow` | -| **Capex** | 资本开支 (亿) | `购建固定资产...支付的现金` | `c_pay_acq_const_fiolta` | `capitalExpenditures` | -| **FCF** | 自由现金流 (亿) | `经营净现金流 - 资本开支` | `ocf - capex` | `ocf - capex` | - -## 2. 费用指标 (Expense Ratios) - -| 指标 (Key) | 显示名称 | 计算公式 (Formula) | 来源字段 (CN) | -| :--- | :--- | :--- | :--- | -| **SellingRatio** | 销售费用率 | `销售费用 / 收入` | `sell_exp` | -| **AdminRatio** | 管理费用率 | `管理费用 / 收入` | `admin_exp` | -| **RDRatio** | 研发费用率 | `研发费用 / 收入` | `rd_exp` | -| **DepreciationRatio** | 折旧费用占比 | `折旧 / 收入` | `depr_fa_coga_dpba` (CashFlow) | -| **OtherExpenseRatio** | 其他费用率 | `毛利率 - 销售费率 - 管理费率 - 研发费率 - 净利率 - 所得税率` (注: 近似倒挤包含财务费用等) | 计算得出 | -| **TaxRate** | 所得税率 | `所得税费用 / 利润总额` | `income_tax / total_profit` | - -## 3. 资产占比 (Asset Structure) - -| 指标 (Key) | 显示名称 | 计算公式 (Formula) | Tushare字段 (CN) | -| :--- | :--- | :--- | :--- | -| **CashRatio** | 现金占比 | `货币资金 / 总资产` | `money_cap` | -| **InventoryRatio** | 库存占比 | `存货 / 总资产` | `inventories` | -| **ReceivablesRatio** | 应收款占比 | `应收账款 / 总资产` | `accounts_receiv` | -| **PrepaymentRatio** | 预付款占比 | `预付款项 / 总资产` | `prepayment` | -| **FixedAssetsRatio** | 固定资产占比 | `固定资产 / 总资产` | `fix_assets` | -| **LongTermInvestmentRatio** | 长期投资占比 | `长期股权投资 / 总资产` | `lt_eqt_invest` | -| **GoodwillRatio** | 商誉占比 | `商誉 / 总资产` | `goodwill` | -| **OtherAssetsRatio** | 其他资产占比 | `100% - 上述7项占比之和` | (计算得出) | -| **PayablesRatio** | 应付款占比 | `应付账款 / 总资产` | `acct_payable` | -| **AdvanceReceiptsRatio** | 预收款占比 | `(预收款项 + 合同负债) / 总资产` | `adv_receipts` + `contract_liab` | -| **ShortTermDebtRatio** | 短期借款占比 | `短期借款 / 总资产` | `st_borr` | -| **LongTermDebtRatio** | 长期借款占比 | `长期借款 / 总资产` | `lt_borr` | -| **OperatingAssetsRatio** | 运营资产占比 | `(总资产 - 现金 - 长期投资 - 交易性金融资产) / 总资产` | (计算得出) | -| **InterestBearingDebtRatio**| 有息负债率 | `(短期借款 + 长期借款) / 总资产` | `st_borr` + `lt_borr` | - -## 4. 周转能力 (Turnover) - -* **存货周转天数**: `365 * 存货 / 营业成本` -* **应收款周转天数**: `365 * 应收账款 / 营业收入` -* **应付款周转天数**: `365 * 应付账款 / 营业成本` -* **固定资产周转率**: `营业收入 / 固定资产` -* **总资产周转率**: `营业收入 / 总资产` - -## 5. 市场表现 & 人均 - -* **市值**: 总市值 (亿) -* **PE**: 市盈率 (TTM) -* **PB**: 市净率 -* **人均创收**: `收入 / 员工人数` -* **人均创利**: `净利润 / 员工人数` diff --git a/legacy/DOC/implementation_plan.md b/legacy/DOC/implementation_plan.md deleted file mode 100644 index 1e08293..0000000 --- a/legacy/DOC/implementation_plan.md +++ /dev/null @@ -1,121 +0,0 @@ -# 实施计划：财务数据获取与分析系统 (V3.0) - Refactored - -## 1. 目标描述 -开发一个可扩展的后端工具，通过策略模式（Strategy Pattern）支持多市场（当前为中国A股、美股、港股）的财务数据分析。工具能够为每个市场定制数据获取、分析和报告生成的全过程，同时保持核心流程的统一和代码的清晰。 - -## 2. 核心架构：策略模式 -系统采用策略模式，将每个市场的完整业务流程（“获取-存储-分析-报告”）封装在独立的策略类中。`main.py` 作为上下文，根据用户指定的市场，选择并执行相应的策略。 - -- **基础策略 (Base Strategy)**: 定义在 `src/strategies/base_strategy.py`，提供了一个所有具体策略都必须遵循的通用接口，如 `execute()` 方法，该方法依次调用 `fetch_data()`、`analyze_data()` 和 `generate_report()`。 -- **中国市场策略 (CN_Strategy)**: `src/strategies/cn_strategy.py`，封装了针对A股的完整处理流程。 -- **美国市场策略 (US_Strategy)**: `src/strategies/us_strategy.py`，封装了针对美股的完整处理流程。 -- **香港市场策略 (HK_Strategy)**: `src/strategies/hk_strategy.py`，封装了针对港股的完整处理流程。 - -## 3. 核心执行流程 (通过策略) - -### 步骤 1: 初始化与策略选择 -- **目的**: 准备环境并根据市场选择合适的策略。 -- **动作**: - - 加载 `.env` 文件中的 `TUSHARE_TOKEN` 和 `ALPHA_VANTAGE_KEY`。 - - `main.py` 根据用户输入的 `market` 参数，通过一个简单的工厂函数 `get_strategy`，实例化 `CN_Strategy`、`US_Strategy` 或 `HK_Strategy`。 - -### 步骤 2: 策略执行流程 -`main.py` 调用所选策略实例的 `execute` 方法，触发完整的分析流程。根据市场选择，执行路径如下： - ---- - -#### **场景 A: 中国市场 (market='CN')** -选择中国市场时，`CN_Strategy` 的 `execute` 方法会按顺序执行以下操作： - -1. **数据获取 (`fetch_data`)**: - - **执行**: `CN_Strategy` 实例化并调用 `CnFetcher` 来获取数据。 - - **API调用序列 (共7次)**: - 1. **获取利润表**: 调用 Tushare 的 `income` 接口 (1次)。 - 2. **获取资产负债表**: 调用 Tushare 的 `balancesheet` 接口 (1次)。 - 3. **获取现金流量表**: 调用 Tushare 的 `cashflow` 接口 (1次)。 - 4. **获取市场指标 (PE/PB等)**: 调用 Tushare 的 `daily_basic` 接口 (1次)。 - 5. **获取基本信息 (名称/日期)**: 调用 Tushare 的 `stock_basic` 接口 (1次)。 - 6. **获取公司信息 (员工数)**: 调用 Tushare 的 `stock_company` 接口 (1次)。 - 7. **获取股东信息**: 调用 Tushare 的 `stk_holdernumber` 接口 (1次)。 - - **数据存储 (两阶段缓存)**: - - **1. 原始数据缓存**: `CnFetcher` 将API返回的原始数据保存为 `raw_*.csv`。 - - **2. 处理后数据缓存**: `CN_Strategy` 将初步处理过的数据保存为 `income_statement.csv` 等文件。 - -2. **数据分析 (`analyze_data`)**: - - **执行**: `CN_Strategy` 实例化 `CN_Analyzer`。 - - **动作**: `CN_Analyzer` 对获取的数据进行合并、列名映射 (`_map_columns`) 和A股特定的财务指标计算。 - -3. **报告生成 (`generate_report`)**: - - **调用**: `CN_Strategy` 调用 `CN_ReportGenerator` 实例的 `generate_report` 方法，传递分析数据和输出路径。 - - **核心动作**: `CN_ReportGenerator` 全权负责报告的生成与保存： - 1. **生成Markdown**: 调用继承自 `BaseReporter` 的 `_generate_markdown_content` 方法创建报告内容。 - 2. **保存Markdown**: 将内容写入 `data/CN/{symbol}/report.md`。 - 3. **生成HTML**: 使用 `markdown` 库将内容转换为 HTML，并嵌入预设的 CSS 样式。 - 4. **保存HTML**: 将最终的 HTML 内容写入 `data/CN/{symbol}/report.html`。 - ---- - -#### **场景 B: 香港市场 (market='HK')** -选择香港市场时，`HK_Strategy` 的 `execute` 方法会按顺序执行以下操作： - -1. **数据获取 (`fetch_data`)**: - - **执行**: `HK_Strategy` 实例化并调用 `HkFetcher` 来获取数据。 - - **API调用序列 (共7次)**: - 1. **获取利润表**: 调用 Tushare 的 `hk_income` 接口 (1次)。 - 2. **获取资产负债表**: 调用 Tushare 的 `hk_balancesheet` 接口 (1次)。 - 3. **获取现金流量表**: 调用 Tushare 的 `hk_cashflow` 接口 (1次)。 - 4. **获取市场指标 (PE/PB等)**: 调用 Tushare 的 `daily_basic` 接口 (1次)。 - 5. **获取基本信息 (名称/日期)**: 调用 Tushare 的 `stock_basic` 接口 (1次)。 - 6. **获取公司信息 (员工数)**: 调用 Tushare 的 `stock_company` 接口 (1次)。 - 7. **获取股东信息**: 调用 Tushare 的 `stk_holdernumber` 接口 (1次)。 - - **数据存储 (两阶段缓存)**: - - **1. 原始数据缓存**: `HkFetcher` 将API返回的原始数据保存为 `raw_*.csv`。 - - **2. 处理后数据缓存**: `HK_Strategy` 将初步处理过的数据保存为 `income_statement.csv` 等文件。 - -2. **数据分析 (`analyze_data`)**: - - **执行**: `HK_Strategy` 实例化 `HK_Analyzer`。 - - **动作**: `HK_Analyzer` 对获取的数据进行合并、列名映射和港股特定的财务指标计算。 - -3. **报告生成 (`generate_report`)**: - - **调用**: `HK_Strategy` 调用 `HK_ReportGenerator` 实例的 `generate_report` 方法，传递分析数据和输出路径。 - - **核心动作**: `HK_ReportGenerator` 全权负责报告的生成与保存： - 1. **生成Markdown**: 调用继承自 `BaseReporter` 的 `_generate_markdown_content` 方法创建报告内容。 - 2. **保存Markdown**: 将内容写入 `data/HK/{symbol}/report.md`。 - 3. **生成HTML**: 使用 `markdown` 库将内容转换为 HTML，并嵌入预设的 CSS 样式。 - 4. **保存HTML**: 将最终的 HTML 内容写入 `data/HK/{symbol}/report.html`。 - ---- - -#### **场景 C: 美国市场 (market='US')** -选择美国市场时，`US_Strategy` 的 `execute` 方法会按顺序执行以下操作： - -1. **数据获取 (`fetch_data`)**: - - **执行**: `US_Strategy` 实例化并调用 `UsFetcher`。 - - **API调用序列 (共4次, 每次调用前有15秒延迟)**: - 1. **获取利润表**: 调用 Alpha Vantage 的 `INCOME_STATEMENT` 功能 (1次)。 - 2. **获取资产负债表**: 调用 Alpha Vantage 的 `BALANCE_SHEET` 功能 (1次)。 - 3. **获取现金流量表**: 调用 Alpha Vantage 的 `CASH_FLOW` 功能 (1次)。 - 4. **获取公司概览**: 调用 Alpha Vantage 的 `OVERVIEW` 功能 (1次)，用于计算市值、PE、PB等核心指标。 - - **数据存储 (两阶段缓存)**: - - **1. 原始数据缓存**: `UsFetcher` 将API返回的原始数据保存为 `raw_*.csv`。 - - **2. 处理后数据缓存**: `US_Strategy` 将初步处理过的数据保存为 `income_statement.csv` 等文件。 - -2. **数据分析 (`analyze_data`)**: - - **执行**: `US_Strategy` 实例化 `US_Analyzer`。 - - **动作**: `US_Analyzer` 对获取的数据进行合并、列名映射和美股特定的计算逻辑。 - -3. **报告生成 (`generate_report`)**: - - **调用**: `US_Strategy` 调用 `US_ReportGenerator` 实例的 `generate_report` 方法，传递分析数据和输出路径。 - - **核心动作**: `US_ReportGenerator` 全权负责报告的生成与保存： - 1. **生成Markdown**: 调用继承自 `BaseReporter` 的 `_generate_markdown_content` 方法创建报告内容。 - 2. **保存Markdown**: 将内容写入 `data/US/{symbol}/report.md`。 - 3. **生成HTML**: 使用 `markdown` 库将内容转换为 HTML，并嵌入预设的 CSS 样式。 - 4. **保存HTML**: 将最终的 HTML 内容写入 `data/US/{symbol}/report.html`。 - -## 4. 验证计划 -- **核心逻辑不变**: 由于核心的数据获取和指标计算逻辑是从旧代码平移而来，其准确性得以保留。 -- **结构验证**: - 1. **中国股票**: 运行 `python main.py CN 600519.SH`。检查程序是否无报错执行完毕，并生成 `data/CN/600519.SH/report.md` 文件。 - 2. **香港股票**: 运行 `python main.py HK 00700.HK`。检查程序是否无报错执行完毕，并生成 `data/HK/00700.HK/report.md` 文件。 - 3. **美国股票**: 运行 `python main.py US AAPL`。检查程序是否无报错执行完毕，并生成 `data/US/AAPL/report.md` 文件。 - 4. **报告内容**: 打开生成的 `.md` 文件，确认内容与旧版报告基本一致，数据完整，格式正确。 diff --git a/legacy/DOC/requirements.md b/legacy/DOC/requirements.md deleted file mode 100644 index 49f05ea..0000000 --- a/legacy/DOC/requirements.md +++ /dev/null @@ -1,45 +0,0 @@ -# 需求文档：公司财务数据获取与分析系统 - -## 1. 项目概述 -构建一个后端系统，根据证券代码和所属市场，获取目标公司的财务数据（资产负债表、利润表、现金流量表）。系统将保存原始数据，计算关键财务指标，并生成一份带有样式（背景色）的 Markdown 格式报告。 - -## 2. 项目范围 -- **目标市场**： - - **中国 (CN)**: 使用 Tushare API。 - - **香港 (HK)**: 使用 Tushare API (已确认支持)。 - - **美国 (US)**: 使用 Alpha Vantage API。 - - **日本 (JP)**: 尝试使用 Alpha Vantage API (需验证数据完整性)。 -- **数据覆盖**：最近 10 年的年度数据（或可获取的历史数据）。 -- **数据内容**：三大主要财务报表（利润表、资产负债表、现金流量表）。 - -## 3. 功能需求 - -### 3.1 数据获取 -- **输入**：`证券代码` (Stock Code), `市场` (CN, HK, US, JP)。 -- **逻辑**： - - 若 `市场 == CN` 或 `HK`: 调用 Tushare API。 - - 若 `市场 == US`: 调用 Alpha Vantage API。 - - 若 `市场 == JP`: 尝试调用 Alpha Vantage API。 -- **规模**：获取过去 10 年的数据。 - -### 3.2 数据存储 -- 将获取的原始财务报表保存为本地文件。 -- **格式**：CSV (推荐，便于后续处理)。 -- **命名规范**：`data/{市场}/{代码}_{报表类型}.csv`。 - -### 3.3 数据分析 -- 读取本地保存的财务报表文件。 -- 计算关键财务指标 (具体指标待定，预设包含：ROE, 净利率, 负债率等)。 - -### 3.4 报告生成 -- 生成 Markdown 格式的汇总报告。 -- **样式要求**：表格需包含背景色（如根据指标优劣显示红/绿，或隔行变色）。 - - *注*：由于标准 Markdown 不支持背景色，将采用嵌入 HTML 的方式实现。 - -## 4. 技术需求 -- **开发语言**：Python。 -- **配置管理**：API Key (Tushare, Alpha Vantage) 需可配置（建议使用环境变量或配置文件）。 - -## 5. 待确认事项 -1. **日本市场数据源**：Alpha Vantage 对日本市场的财务报表支持程度需在实施阶段验证。 -2. **具体的财务指标**：用户需通过文档或沟通确认具体需要计算哪些指标。 diff --git a/legacy/DOC/task.md b/legacy/DOC/task.md deleted file mode 100644 index 022859b..0000000 --- a/legacy/DOC/task.md +++ /dev/null @@ -1,24 +0,0 @@ -# 财务数据获取与分析系统任务列表 - -## 第一阶段：规划与需求 -- [x] 定义需求和规格说明书 (PRD) -- [x] 制定详细实施计划 -- [x] 获取用户 API Keys (Tushare, Alpha Vantage) -- [x] 确认香港/日本市场数据源 (HK->Tushare, JP->Alpha Vantage) - -## 第二阶段：实施 - 数据获取 -- [x] 搭建项目结构 (Python/Backend) -- [x] 实现 Tushare 客户端 (支持 CN, HK) -- [x] 实现 Alpha Vantage 客户端 (支持 US, JP) -- [x] 实现各市场数据获取逻辑 -- [x] 实现文件存储功能 (保存原始数据) - -## 第三阶段：实施 - 分析与输出 -- [x] 实现财务指标计算逻辑 -- [x] 实现带有样式的 Markdown 表格生成 - -## 第四阶段：验证 -- [x] 验证中国/香港市场数据获取 -- [x] 验证美国/日本市场数据获取 -- [x] 验证指标计算准确性 -- [x] 验证 Markdown 输出格式与样式 diff --git a/legacy/DOC/walkthrough.md b/legacy/DOC/walkthrough.md deleted file mode 100644 index 7b55b77..0000000 --- a/legacy/DOC/walkthrough.md +++ /dev/null @@ -1,74 +0,0 @@ -# 财务数据获取与分析系统 - 执行演示 - -本演示记录了使用该后端系统获取中国（Tushare）和美国（Alpha Vantage）市场股票数据，并生成财务分析报告的全过程。 - -## 1. 验证目标 -- **中国市场**: 获取 贵州茅台 (600519.SH) 近 10 年财务数据。 -- **美国市场**: 获取 Apple Inc. (AAPL) 近 10 年财务数据。 -- **功能**: 下载数据 -> 本地存储 (CSV) -> 计算指标 (ROE, 净利率等) -> 生成带有颜色标记的 Markdown 报告。 - -## 2. 执行过程 - -通过运行 `main.py` 脚本执行了验证： - -```bash -python main.py -``` - -### 运行日志摘要 - -```text -Processing CN stock: 600519.SH... -Fetching Income Statement... -Fetching Balance Sheet... -Fetching Cash Flow... -Saved data/CN/600519.SH/income_statement.csv -Saved data/CN/600519.SH/balance_sheet.csv -Saved data/CN/600519.SH/cash_flow.csv -Calculating Financial Indicators... -Generating Report... -Analysis completed! Report saved to: data/CN/600519.SH/report.md --------------------------------------------------- - -Processing US stock: AAPL... -Fetching Income Statement... -Fetching Balance Sheet... -Fetching Cash Flow... -Saved data/US/AAPL/income_statement.csv -Saved data/US/AAPL/balance_sheet.csv -Saved data/US/AAPL/cash_flow.csv -Calculating Financial Indicators... -Generating Report... -Analysis completed! Report saved to: data/US/AAPL/report.md -``` - -## 3. 输出结果演示 - -### 3.1 生成的文件结构 -系统按预期在 `data/` 目录下生成了对应的文件夹和文件： -``` -data/ -├── CN/ -│ └── 600519.SH/ -│ ├── balance_sheet.csv -│ ├── cash_flow.csv -│ ├── income_statement.csv -│ └── report.md -└── US/ - └── AAPL/ - ├── balance_sheet.csv (等) - └── report.md -``` - -### 3.2 报表内容示例 (AAPL) -生成的 `report.md` 包含带有背景色的 Markdown/HTML 表格，直观展示财务健康状况。 - -*(以下为报告片段)* -> **# Financial Analysis Report: US AAPL** -> -> ... - -## 4. 结论 -- **数据获取**: 成功连接 Tushare 和 Alpha Vantage API 并下载了数据。 -- **数据清洗**: 修复了日期格式不一致问题，确保了指标计算时年份正确对齐。 -- **报告生成**: 成功生成了包含 ROE、净利率、偿债能力分析的 Markdown 报告。 diff --git a/legacy/Reports-HTML/2503_JP_麒麟控股株式会社_20260102_基本面分析报告.html b/legacy/Reports-HTML/2503_JP_麒麟控股株式会社_20260102_基本面分析报告.html deleted file mode 100644 index 118d20e..0000000 --- a/legacy/Reports-HTML/2503_JP_麒麟控股株式会社_20260102_基本面分析报告.html +++ /dev/null @@ -1,1165 +0,0 @@ - - - - - - 2503_JP_麒麟控股株式会社_20260102_基本面分析报告 - - - -
-

麒麟控股株式会社 (2503) - 基本面分析报告

- -
-

📊 财务数据可视化

- - - - - - 2503 Financial Report - - - -
-

麒麟控股株式会社 (2503) - Financial Report

-

Report generated on: 2026-01-02

- -
yearrevenuenet_incomeROENetMarginDebtToEquityCurrentRatio
2024391,035,000,00093,736,000,000147.28%23.97%4.550.82
2023383,285,000,00096,995,000,000156.08%25.31%4.670.99
- - - - - - - - - - - - - - - - - - - - -
代码简称上市日期PEPB股息率(%)
2503麒麟控股株式会社1949-05-160.000.000.00%
- -

- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2026A2025A2024A2023A2022A
主要指标
ROE--4.93%9.95%11.33%
ROA--1.74%3.93%4.37%
ROCE/ROIC-----
毛利率--45.59%45.14%45.53%
净利润率--2.49%5.28%5.58%
收入(亿)--1,084.611,075.361,041.03
收入增速--0.86%3.30%-
净利润(亿)--27.0056.7858.09
净利润增速---52.45%-2.25%-
经营净现金流(亿)--112.64102.3870.94
资本开支(亿)--83.7657.3451.53
自由现金流(亿)--28.8845.0419.40
分红(亿)--27.0528.9728.14
回购(亿)-----
总资产(亿)--1,555.761,445.771,330.29
净资产(亿)--548.03570.62512.81
商誉(亿)--538.53349.71256.62
费用指标
销售费用率-----
管理费用率-----
SG&A比例--31.60%31.72%32.18%
研发费用率--4.96%3.98%3.73%
其他费用率--6.53%4.16%4.03%
折旧费用占比-----
所得税率--48.08%29.26%30.02%
资产占比
现金占比--3.79%4.89%3.79%
库存占比--10.70%11.53%11.41%
应收款占比--14.35%14.77%15.31%
预付款占比-----
固定资产占比--20.10%20.66%22.05%
长期投资占比--3.08%3.67%4.07%
商誉占比--34.61%24.19%19.29%
其他资产占比100.00%100.00%13.36%20.29%24.07%
应付款占比--4.83%4.78%4.74%
预收款占比--0.00%0.00%0.00%
短期借款占比--2.33%3.51%4.50%
长期借款占比--46.48%38.73%32.15%
运营资产占比0.00%0.00%20.22%21.52%21.99%
有息负债率--48.81%42.24%36.65%
周转能力
存货周转天数--10210397
应收款周转天数--757271
应付款周转天数--464240
固定资产周转率--3.473.603.55
总资产周转率--0.700.740.78
人均效率
员工人数31,93431,93431,93430,53829,515
人均创收(万)--339.64352.14352.71
人均创利(万)--8.4618.5919.68
人均薪酬(万)-----
市场表现
股价105.03105.0395.04104.09105.23
市值(亿)959.97959.97868.66951.38961.80
PE--32.1716.7616.56
PB--1.591.671.88
股东户数-----
- - - - - - - - - -

生成日期: 20260102

-

财务报表

-
-

点击查看详细财务图表 (report.html)

-
-

公司简介 (Company Profile)

-

麒麟控股株式会社 (Kirin Holdings Company, Limited) 公司深度分析报告

-

股票代码: 2503 (东京证券交易所)
-分析师日期: 2026年1月2日

-
-

1. 公司概览

-

麒麟控股株式会社（Kirin Holdings Company, Limited）是一家总部位于日本东京的全球性综合食品与健康企业集团。虽然大众对其认知主要源于知名的啤酒品牌，但麒麟控股已成功转型为一家横跨食品饮料（Food & Beverages）、制药（Pharmaceuticals）以及健康科学（Health Science）三大领域的多元化巨头。

-
    -
  • 核心定位：公司致力于利用其在发酵和生物技术方面的长期积累，解决与"健康与福祉"相关的社会问题，从而实现可持续增长。
    • -
  • 核心价值理念：
      -
    • CSV (Creating Shared Value)：创造共享价值是麒麟的核心战略核心，即通过解决社会问题来创造经济价值。
      • -
    • 企业口号：“Joy brings us together”（欢笑以此相连）。
      • -
    • 愿景 (KV2027)：旨在成为从食品饮料到制药领域创造价值的全球CSV领导者。
      • -
    -
    • -
-
-

2. 主营业务与财务结构

-

麒麟控股的业务结构高度多元化，已不再是单纯的饮料公司。根据公司发布的最新定期报告（参考来源：麒麟控股 2024财年合并决算短信/综合报告），其业务主要分为以下四大板块。

-

2024财年（FY2024）合并收入概况：
-公司总收入约为 23,383亿日元 (约2.34万亿日元)。

- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
业务板块主要产品/服务收入金额 (亿日元)占总收入比例
酒类业务 (Alcoholic Beverages)麒麟一番榨 (Kirin Ichiban)、本麒麟、冰结 (Hyoketsu) 等啤酒及RTD饮料；包含日本国内及澳洲Lion业务。10,81746.3%
无酒精饮料业务 (Non-alcoholic Beverages)午后红茶 (Gogo-no-Kocha)、生茶 (Nama-cha)、Fire咖啡；主要由麒麟贝维鲁奇及美国Coke Northeast运营。5,64924.1%
制药业务 (Pharmaceuticals)肾脏病、癌症、免疫疾病领域的处方药；核心子公司为协和麒麟 (Kyowa Kirin)。代表药物包括Crysvita等。4,95321.2%
健康科学业务 (Health Science)免疫功能性食品（含LC-Plasma乳酸菌）、膳食补充剂；包含FANCL及Blackmores（澳佳宝）业务。1757.5%
其他其他相关配套业务。900.9%
-

注：上述数据基于2024年1月至12月的合并财务业绩。由于内部抵消等会计处理，各分项之和可能不完全等于总收入。数据来源：Kirin Holdings Financial Results FY2024。

-
-

3. 发展历程

-

麒麟的历史是一部从传统酿造向生命科学跨越的进化史：

-
    -
  • 1885年 - 1907年 (起源)：前身"ジャパン・ブルワリー・カンパニー" (Japan Brewery Company) 成立。1907年，麒麟麦酒株式会社正式成立，确立了日本啤酒行业的领军地位。
    • -
  • 1980s (多元化起点)：利用啤酒发酵技术积累的生物科技能力，不仅进军医药领域，还通过合资建立了麒麟安进（Kirin-Amgen），奠定了制药业务的基础。
    • -
  • 2006-2007年 (控股化与扩张)：收购日本最大的葡萄酒公司Mercian；2007年正式转型为纯控股公司体制（Kirin Holdings）。
    • -
  • 2009年 (海外并购)：全资收购澳大利亚食品饮料巨头 Lion Nathan (现 Lion Pty Ltd)，巩固了大洋洲市场。
    • -
  • 2019年 (战略重塑)：发布长期经营愿景 KV2027，正式将"健康科学"确立为继食品和制药后的第三大支柱。
    • -
  • 2023-2024年 (健康科学加速)：
      -
    • 2023年：斥资约1700亿日元收购澳大利亚保健品巨头 Blackmores (澳佳宝)。
      • -
    • 2024年：完成对日本无添加护肤及健康食品品牌 FANCL 的合并收购，强化健康科学板块的直接面向消费者（D2C）能力。
      • -
    -
    • -
-
-

4. 核心团队

-

麒麟控股实行CEO与COO双长制，以应对复杂的全球业务组合。

-
    -
  • -

    矶崎 功典 (Yoshinori Isozaki)

    -
      -
    • 职务：代表董事、董事长兼CEO (Chief Executive Officer)
      • -
    • 履历：1977年加入麒麟啤酒。历任经营企划部长、麒麟啤酒社长等职。他是"KV2027"愿景的主要推手，主导了公司向健康科学领域的战略转型。
      • -
    • 出生年份：1953年
      • -
    -
    • -
  • -

    南方 健志 (Takeshi Minakata)

    -
      -
    • 职务：代表董事、总裁兼COO (Chief Operating Officer)
      • -
    • 履历：1984年入职。曾任缅甸麒麟啤酒社长、协和发酵生物社长、协和麒麟董事。拥有丰富的海外管理及医药/生物科技背景，目前负责集团整体业务运营。
      • -
    • 出生年份：1961年（推算）
      • -
    -
    • -
  • -

    核心技术背景：公司的研发核心在于协和麒麟的医药研发团队以及麒麟中央研究所，后者专注于发酵技术与免疫学研究（如LC-Plasma等离子乳酸菌的发现）。

    -
    • -
-
-

5. 供应链与采购

-

麒麟控股致力于建立可持续的供应链，尤其关注农业原材料的稳定性。

-
    -
  • 主要原材料：
      -
    • 麦芽与啤酒花：主要从欧洲、北美及澳大利亚采购。
      • -
    • 红茶茶叶：斯里兰卡是核心产地（针对"午后红茶"品牌），公司在当地开展雨林联盟认证农场的支援项目。
      • -
    • 生物原料：用于制药和健康产品的氨基酸、乳酸菌等，主要由集团内部工厂（如协和发酵生物）或特定生物技术供应商提供。
      • -
    -
    • -
  • 包装材料：大量采购铝罐、PET瓶及纸板。
    • -
  • 供应商关系：公司实施《麒麟集团可持续供应商行为准则》。虽然具体供应商占比未详细披露，但公司与全球主要农业合作社及包装巨头保持长期合约，且致力于提升日本国产啤酒花的采购比例。
    • -
-
-

6. 主要客户及销售模式

-

公司的销售模式因业务板块而异，呈现出B2B与B2B2C并存的格局。

-
    -
  • -

    销售模式：

    -
      -
    • 酒类与饮料 (日本)：主要通过经销商（批发商）销售给超市、便利店、餐饮店和自动贩卖机运营商。
      • -
    • 制药：通过医药代表（MR）向医院和药房推广，销售给医药批发商。
      • -
    • 健康科学：除了传统的药妆店渠道，收购FANCL和Blackmores后，公司大幅强化了D2C（电商直销）和跨境电商销售能力。
      • -
    -
    • -
  • -

    主要客户：

    -
      -
    • 三菱食品株式会社 (Mitsubishi Shokuhin Co., Ltd.)：这是麒麟控股最大的单一客户。根据2024年财报数据，向该客户的销售额通常占公司总收入的 10% 左右（具体金额约2300亿日元以上）。三菱食品是日本最大的食品批发商，负责将麒麟的产品分销至全国零售终端。
      • -
    • 零售巨头：7-Eleven、AEON（永旺）等大型连锁零售商是其产品的最终主要流向。
      • -
    -
    • -
-
-

7. 未来展望 (基于KV2027战略)

-

根据管理层的公开声明和长期经营计划（KV2027），麒麟控股的未来战略重心如下：

-
    -
  1. 打造"第三支柱"：
      -
    • 全力加速健康科学领域的规模化。整合FANCL和Blackmores的资源，利用麒麟独有的LC-Plasma（等离子乳酸菌）技术，在全球范围内拓展免疫健康市场。目标是使该板块成为继食品和制药后的同等利润贡献者。
      • -
    -
    2. -
  2. 制药业务全球化：
      -
    • 依托协和麒麟（Kyowa Kirin），继续推进全球战略产品（如Crysvita）的销售，并持续投资研发下一代抗体药物，以维持高利润率。
      • -
    -
    3. -
  3. 食品饮料业务的盈利性增长：
      -
    • 在成熟的日本市场，不再单纯追求销量，而是通过高附加值产品（如无糖啤酒、精酿啤酒）提升利润率。
      • -
    • 在海外（尤其是澳洲Lion），继续优化品牌组合，提升经营效率。
      • -
    -
    4. -
  4. 财务目标：
      -
    • 公司致力于在2027年实现三大业务板块（食品饮料、制药、健康科学）在利润贡献上形成相对均衡的"三足鼎立"态势，从而抵御单一市场波动带来的风险。
      • -
    -
    5. -
-
-

免责声明：本报告基于截至2026年1月2日可获得的公开信息生成。投资涉及风险，决策前请咨询专业理财顾问。

-

基本面分析 (Fundamental Analysis)

-

麒麟控股株式会社 (2503.T) 投资价值分析报告

-

一、 公司基本面分析 (Fundamental Analysis)

-

1.1 护城河与核心竞争力

-

麒麟控股（Kirin Holdings）正处于从传统“啤酒制造商”向“全球健康科学公司”转型的关键期，其护城河呈现出混合型特征：

-
    -
  • 发酵与生物技术壁垒（强化中）：这是麒麟区别于朝日（Asahi）等纯饮料竞争对手的核心优势。公司利用百余年积累的酵母发酵技术，成功延伸至制药（协和麒麟）和健康科学（LC-Plasma免疫乳酸菌）领域。
    • -
  • 品牌与渠道网络（维持）：旗舰品牌“一番榨”（Ichiban Shibori）在日本拥有极高的认知度。尽管国内啤酒消费总量萎缩，但其强大的餐饮和零售渠道控制力依然是现金流的基石。
    • -
  • 独家健康成分（增强）：拥有LC-Plasma（免疫）、HMOs（母乳低聚糖）等具有专利保护的独家功能性成分，结合新收购的Blackmores（澳佳宝）和FANCL的渠道，构筑了新的差异化壁垒。
    • -
-

1.2 管理层与公司治理

-
    -
  • 管理能力与战略执行：
      -
    • 公司目前由南方健志 (Takeshi Minakata) 担任总裁兼COO（2024年3月上任），接替长期掌舵的矶崎功典。新管理层坚定执行“KV2027”长期战略，展现了极强的战略定力。
      • -
    • 资本配置：管理层近年来的资本配置极为激进但逻辑清晰。2023-2024年间，公司果断剥离了存在道德与经营风险的缅甸业务，并斥巨资（约1700亿日元）收购澳大利亚保健品巨头Blackmores，随后于2024年通过TOB（公开要约收购）将FANCL私有化。这些举措虽短期拉高了负债和商誉，但解决了过度依赖酒精业务的长期风险。
      • -
    -
    • -
  • 股东回报：尽管处于高投入期，公司仍维持较为稳定的分红政策。然而，2024年ROE大幅下降至4.93%（来源：本报告财务数据），显示出大规模并购后的整合阵痛期极大稀释了股东回报率，管理层面临着尽快释放并购协同效应的巨大压力。
    • -
-

1.3 企业文化与财务政策

-
    -
  • CSV经营文化：麒麟是日本企业中“创造共享价值（CSV）”理念的先行者，强调将解决社会问题（如健康、环境）与商业利益结合。这不仅是公关口号，而是切实驱动了向“健康科学”转型的业务逻辑。
    • -
  • 财务政策转向激进：
      -
    • 结合财报数据，公司有息负债率从2022年的36.65%飙升至2024年的48.81%，商誉占总资产比例从19.29%激增至34.61%。
      • -
    • 这表明公司已从保守的财务策略转向杠杆驱动的扩张策略。当前的高杠杆和巨额商誉（5385亿日元）是未来几年的核心风险点，一旦被收购标的业绩不及预期，将面临巨额减值风险。
      • -
    -
    • -
-

1.4 发展历程与战略规划

-
    -
  • 战略枢纽：公司正处于“KV2027”战略的中后期，目标是成为“全球CSV先进企业”。
    • -
  • 关键里程碑：
      -
    • 2023-2024年：完成缅甸市场退出，完成对Blackmores的100%收购，完成对FANCL的私有化。这标志着公司彻底确立了“食品饮料”、“制药”、“健康科学”三足鼎立的业务架构。
      • -
    -
    • -
  • 未来愿景：计划将健康科学业务打造成继啤酒和制药后的第三大盈利支柱，以抵消日本国内酒精消费长期下滑的趋势。
    • -
-

二、 业务与市场分析 (Business & Market Analysis)

-

2.1 产品与客户价值

-
    -
  • 酒精饮料（现金牛）：核心产品“一番榨”及“冰结”（Hyoketsu）预调酒。虽属传统产品，但公司通过“无糖”、“零嘌呤”等健康概念的微创新，成功延长了产品生命周期。
    • -
  • 健康科学（增长引擎）：
      -
    • Blackmores：补充了东南亚及澳洲的销售网络。
      • -
    • FANCL：补充了美容护肤及体内外健康协同的研发能力。
      • -
    • LC-Plasma系列：通过授权模式（外销原料给竞争对手）和自有产品，迅速占据了“免疫维持”这一细分心智。
      • -
    -
    • -
  • 业绩归因：2024年净利润同比下滑52.45%至270亿日元，主要归因于大规模并购带来的交易成本、整合费用以及利息支出的增加，而非核心业务的崩盘。
    • -
-

2.2 市场需求与景气度

-
    -
  • 国内啤酒市场：处于成熟且缓慢萎缩的阶段，是典型的红海市场。人口老龄化导致酒精摄入总量下降，但“质优价高”的精酿和功能性啤酒需求在上升。
    • -
  • 全球健康补剂市场：呈趋势性高增长。尤其在后疫情时代，消费者对免疫力和预防医学的关注度显著提升，麒麟的健康科学业务正好承接了这一红利。
    • -
-

2.3 议价能力与客户关系

-
    -
  • 下游议价：在国内市场，凭借其全渠道覆盖能力，对零售商拥有较强议价权。应收账款周转天数稳定在75天左右，显示出健康的渠道控制力。
    • -
  • 客户粘性：在啤酒领域，客户忠诚度较高但品牌切换成本低；在健康科学领域（如FANCL、Blackmores），品牌信任度构成了更强的护城河。
    • -
-

三、 竞争格局分析 (Competitive Landscape Analysis)

-

3.1 竞争对手画像

-
    -
  • 朝日集团 (Asahi Group Holdings)：
      -
    • 战略差异：朝日走的是“全球高端啤酒”路线（如收购欧洲及澳洲啤酒品牌），专注于酒精饮料的主业全球化。
      • -
    • 对比：朝日更像传统的啤酒巨头，现金流更强，但缺乏麒麟的生物科技护城河。
      • -
    -
    • -
  • 三得利 (Suntory)：
      -
    • 战略差异：多元化最成功，拥有强大的烈酒（威士忌）和软饮业务。
      • -
    -
    • -
  • 竞争态势：日本国内啤酒市场呈现寡头垄断。麒麟的市场份额稳居第二（约28%），紧追朝日。但在“健康食品”这一跨界领域，麒麟正通过并购快速建立非对称优势，竞争对手不再仅是酒厂，还包括传统药企和保健品公司。
    • -
-

四、 供应链与外部关系 (Supply Chain & External Relations)

-

4.1 供应链与成本压力

-
    -
  • 原材料依赖：高度依赖进口大麦、铝材和能源。2023-2024年的全球通胀导致生产成本大幅上升。
    • -
  • 成本转嫁：公司已通过多轮提价将部分成本转嫁给消费者，毛利率维持在45%左右（2024A: 45.59%），证明了其强大的品牌溢价能力足以抵御通胀侵蚀。
    • -
-

4.2 融资与债务风险

-
    -
  • 融资需求：为完成Blackmores和FANCL的收购，公司通过银行借款和债券进行了大规模融资。
    • -
  • 风险提示：长期借款占比从2022年的32.15%上升至2024年的46.48%。在当前全球利率环境不确定的背景下，利息支出将显著吞噬净利润。公司未来的发展高度依赖于能否利用经营现金流（2024A: 112.64亿）快速去杠杆。
    • -
-

五、 监管环境与政策风险 (Regulatory Environment & Policy Risks)

-

5.1 酒税改革（重大利好与挑战并存）

-
    -
  • 政策背景：日本政府正在分阶段实施酒税改革，计划于2026年10月完全统一啤酒、发泡酒和第三类啤酒的税率。
    • -
  • 影响分析：
      -
    • 利好：传统啤酒（Beer）的税率将下调。这对以“一番榨”为核心的麒麟是重大利好，预计将刺激高毛利正统啤酒的销量回归。
      • -
    • 利空：低价的“第三类啤酒”税率将上调，价格优势丧失。麒麟在此细分市场的优势将受到冲击。
      • -
    -
    • -
-

5.2 健康声称监管

-
    -
  • 功能性食品标识：随着“红曲米事件”（非麒麟事件，但影响全行业）的发生，日本消费者厅对功能性标示食品（Foods with Function Claims）的监管趋严。麒麟的iMUSE（免疫）系列作为该领域的领头羊，面临更高的合规成本和舆论审视风险，但如果能顺利通过严监管，也将进一步清洗缺乏技术实力的中小竞争对手。
    • -
-
-

投资总结：
-麒麟控股不再是一家单纯的啤酒公司，而是一个拥有生物科技内核的健康消费品集团。虽然2024年因激进并购导致财务数据（净利润、ROE、负债率）暂时恶化，但这属于战略转型的“阵痛”。投资者应重点关注其健康科学业务的整合效率以及2026年酒税改革带来的啤酒业务反弹机会。目前的低估值（因利润下滑导致的表观高PE除外）可能并未完全反映其转型后的长期价值。

-

内部人与机构动向 (Insider Analysis)

-

麒麟控股株式会社 (2503) 内部人与机构动向深度分析报告

-

日期：2026年1月2日
-分析师：顶级数据分析师（Smart Money Tracker）
-分析标的：麒麟控股株式会社 (Kirin Holdings Co., Ltd. - 2503.T)

-
-

摘要 (Executive Summary)

-

“聪明钱”信号研判： 防御性吸筹 (Defensive Accumulation)

-

在过去的6-12个月中，麒麟控股经历了一场典型的“聪明钱”与“市场情绪”的博弈。尽管2024-2025年财报显示净利润大幅下滑（受Blackmores及FANCL收购整合成本、以及缅甸业务退出等一次性因素影响），且部分卖方分析师（如高盛）给出了“卖出”评级，但买方机构（尤其是日本本土资产管理公司）与公司管理层（通过回购与分红政策）却在通过实际行动“抄底”。

-

目前的资金流向特征是：内部人（公司本身）通过高股息和回购托底股价，核心机构投资者在低位加仓，无视短期的利润波动，押注于2027年愿景（KV2027）的健康科学转型成功。

-
-

一、 内部人动向分析 (Insider Activity Analysis)

-

在东京证券交易所（TSE），内部人交易最强烈的信号往往不是个别高管的买卖，而是公司层面的股票回购（Share Buybacks）以及交叉持股的解除（Unwinding of Cross-Shareholdings）。

-

1.1 公司层面的“超级内部人”行动：回购与DOE政策

-
    -
  • 回购行动：在过去12个月内，麒麟控股执行了积极的股东回报计划。尤其是在2024年2月宣布并随后实施的股票回购计划（约400亿-1000亿日元规模），显示了管理层认为当前股价被低估的强烈信号。
    • -
  • 政策信号转变：公司宣布从FY2025起，将股息政策目标调整为股本股息率（DOE）5%以上。
      -
    • 深度解读：这是一个极具分量的“内部人信心”信号。通常公司只在确信资产负债表健康且未来现金流充裕时才会承诺基于净资产（而非波动较大的净利润）分红。这表明管理层意图为股价设立一个坚实的“铁底”，对抗因收购整合期（Fancl, Blackmores）带来的短期每股收益（EPS）波动。
      • -
    • 来源：公司FY2025股息政策公告 / 投资者关系发布
      • -
    -
    • -
-

1.2 交叉持股的“战略性减持”

-
    -
  • 动向：麒麟控股在过去一年继续加速出售其持有的其他公司股票（交叉持股），并将回笼资金用于成长性投资（健康科学领域）及股东回报。
    • -
  • 解读：这是一种“换仓”行为——卖出低效的“人情股”，买入自家股票（回购）或高增长资产。这种资本配置效率的提升是长期利好，尽管短期内可能因出售资产产生会计上的损益波动。
    • -
-

1.3 核心高管交易

-
    -
  • 观察：过去6个月未监测到核心高管（CEO/CFO级别）在公开市场的大额减持行为。相反，通过“持股会”进行的常规增持保持稳定。
    • -
  • 信号：在股价因业绩下滑（2024年净利润同比-52.45%）而承压的背景下，高管未现恐慌性抛售，显示出内部团队对“啤酒+制药”双轮驱动战略的定力。
    • -
-
-

二、 机构投资者动向分析 (Institutional Investor Activity Analysis)

-

2.1 顶级机构的进出 (Top-Tier Institution Moves)

-

尽管2024-2025年期间股价表现平淡（在2000-2200日元区间震荡），但机构持仓数据揭示了“卖方唱空，买方做多”的有趣背离。

-
    -
  • -

    坚定的本土买家：

    -
      -
    • Nomura Asset Management（野村资管）：近期数据显示增持约 +1.3%。
      • -
    • Sumitomo Mitsui Trust（三井住友信托）：近期增持约 +2.62%。
      • -
    • Amova Asset Management：大幅增持 +8.51%。
      • -
    • 解读：这些日本顶流机构对本土企业的转型逻辑理解最深。他们的大幅加仓暗示，市场对收购Fancl后的协同效应定价过低，他们正在利用当前的低估值进行战略性建仓。
      • -
    • 来源：Simply Wall St / Fintel 机构持仓数据 (截至2025 Q3/Q4)
      • -
    -
    • -
  • -

    外资的“观望”与“持有”：

    -
      -
    • BlackRock（黑石）与 Vanguard（先锋）：持仓变动极小（<1%的变化）。
      • -
    • 解读：作为最大的被动持有者，外资并未因利润下滑而撤资。这为股价提供了流动性支撑。
      • -
    -
    • -
-

2.2 机构观点的“背离” (The Divergence)

-
    -
  • 卖方分析师（Sell-side）：高盛（Goldman Sachs）在2025年末曾给出“卖出”评级，理由可能是短期整合成本高企及全球通胀对消费的影响。
    • -
  • 买方机构（Buy-side）：上述持仓数据表明，真金白银操盘的基金经理们并未理会卖方报告，反而在下跌中吸筹。
    • -
  • 深度解读：这种“分析师喊卖，基金经理在买”的背离，往往是股价见底反转的前兆。机构投资者更看重的是麒麟作为“防御性消费品 + 高增长健康科学”的独特组合，尤其是在日元汇率波动背景下的抗风险能力。
    • -
-
-

三、 综合研判：“聪明钱”的信号 (Synthesized Verdict)

-

3.1 股价与资金流向的结合分析

-
    -
  • 价格背景：根据财务数据，2024年公司毛利率维持在45%以上的高位，但净利润受一次性商誉减值或收购成本拖累暴跌。股价因此在过去一年中受到压制。
    • -
  • 资金行为：在股价低迷期，公司实施了回购，且核心机构（特别是Amova, Nomura）逆势加仓。
    • -
  • 结论：这是一种典型的“左侧交易”（Left-side Trading）。聪明钱正在利用财报的“暂时性难看”来收集筹码。
    • -
-

3.2 最终结论：顺风 (Tailwind) 正在形成

-

综合来看，未来3-6个月，来自“聪明钱”的资金流向将成为股价的强劲顺风。

-
    -
  1. 铁底已现：公司承诺的DOE 5%分红政策实际上为股价提供了一个隐含的看跌期权（Put Option），封杀了大幅下跌的空间。
    2. -
  2. 筹码沉淀：浮筹正在从散户（受恐慌情绪影响）向长线机构（看重2027年愿景）手中转移。
    3. -
  3. 催化剂预期：随着FANCL及Blackmores的整合在2026年逐步完成，净利润率有望从2024年的低点（2.49%）回升。一旦利润释放，当前在低位吸筹的机构将推动股价展开“戴维斯双击”（估值与业绩双升）。
    4. -
-

投资启示：
-目前正处于机构建仓的尾声阶段。对于跟随“聪明钱”的投资者而言，关注重点应从“过去的利润下滑”转向“未来的现金流改善（DOE政策支撑）”。当前是跟随机构在低位布局的良机。

-

看涨分析 (Bullish Analysis)

-

麒麟控股 (2503) 看涨论述：啤酒巨头的生物科技蜕变 (From Brewer to Bio-Pioneer)

-

一、 深度挖掘：被啤酒泡沫掩盖的生物科技“金矿”

-

市场目前对麒麟控股的定价仍停留在“增长缓慢的传统饮料巨头”层面，主要是受到2024年净利润大幅下滑（-52.45%）的表象干扰。然而，深度解构其资产负债表和战略布局，我们发现这是一次经典的“破茧成蝶”前的蓄力。 麒麟正在通过激进的资本配置，将自己重塑为一家高壁垒的生物科技与健康科学集团。

-

1.1 资产负债表之外的王牌：LC-Plasma (乳酸菌) 平台技术

-

麒麟拥有的不仅是饮料品牌，而是世界级的微生物发酵与免疫学IP。
-* 核心资产：LC-Plasma（等离子乳酸菌） 是全球首个获证能激活pDC（浆细胞样树突状细胞）的乳酸菌。这不仅仅是一款酸奶或饮料的原料，而是一个高毛利的B2B平台技术。
-* 价值量化：2024年该系列产品销售额已突破230亿日元（+10% YoY），且开始向外部伙伴（如可口可乐日本、森永制菓等）进行原料授权。
-* 重估逻辑：市场将其视为食品添加剂，但其本质是免疫领域的“英特尔Inside”。随着2025年该技术通过Blackmores渠道进入东南亚和澳洲市场，其高利润率的特许权使用费（Licensing）模式将爆发，该部分无形资产价值远未在股价中体现。
- * 来源：公司2024年LC-Plasma销售快报及2025年展望

-

1.2 低估的“健康科学三驾马车”：并购后的价值释放

-

2024年商誉激增至5385亿日元（占总资产34.61%），这并非坏账，而是麒麟完成拼图的关键一步。
-* Fancl (100%收购) + Blackmores (澳洲巨头)：2024年的利润下滑主要是由于收购Fancl及整合Blackmores产生的一次性成本。
-* 隐形价值：市场低估了这三者的协同效应。
- * 渠道互通：利用Blackmores在澳洲和东南亚的药房监管准入能力，将麒麟的LC-Plasma产品快速推向海外（计划2025年进军台湾，2026年拓展更多区域）。
- * 数据变现：Fancl拥有日本最顶尖的D2C（直面消费者）用户健康数据，结合麒麟的研发能力，将极大提升新品成功率。
- * 来源：2024年投资者交流日（Investor Day）纪要

-

1.3 药企内核：协和麒麟 (Kyowa Kirin) 的剥离/重估潜力

-

麒麟控股旗下的协和麒麟是全球领先的特种制药公司，专注于罕见病和肾病。
-* 被掩盖的高成长：协和麒麟拥有重磅药物Crysvita（低磷酸酯酶症治疗）和Poteligeo。这些全球性创新药的利润率远高于啤酒业务，但被集团整体的低估值所掩盖。
-* 管线爆发期：下一代重磅药物KHK4083（用于治疗特应性皮炎）预计将于2026年申请批准，这不仅是收入催化剂，更是估值体系从“食品股”向“医药股”切换的关键。
- * 来源：协和麒麟中期经营计划

-

二、 护城河的加深：从“品牌壁垒”向“技术壁垒”跃迁

-

2.1 护城河动态演变：发酵技术的降维打击

-

麒麟的护城河正在经历本质的升维。传统啤酒企业的护城河是“分销网络”，而麒麟利用百年的酵母发酵技术，构建了难以复制的生物制造能力。
-* 技术代差：麒麟是全球极少数能同时横跨“食品（酿造）- 健康（功能性成分）- 医药（抗体筛选）”的企业。竞争对手可以模仿口味，但无法模仿其利用发酵技术大规模低成本生产高活性生物制剂的工艺。
-* 研发投入：2024年研发费用率提升至4.96%（远超传统食品行业平均的1-2%），证明公司正由营销驱动转向技术驱动。

-

2.2 封闭的生态闭环：高昂的转换成本

-

通过收购Fancl和Blackmores，麒麟构建了一个“诊断 -> 干预 -> 维持”的健康闭环。
-* 正反馈循环：消费者通过Fancl的健康测试发现问题 -> 购买麒麟/Blackmores的功能性补充剂 -> 长期订阅。这种生态系统极大提高了用户的转换成本，使得麒麟从单一产品的售卖者变成了健康解决方案的提供者。

-

三、 长期景气度：拥抱“银发经济”的黄金十年

-

3.1 长期需求：老龄化与免疫焦虑的结构性红利

-
    -
  • 刚需驱动：日本及麒麟重点布局的亚太地区（中国、东南亚）正快速进入老龄化社会。麒麟的战略核心（免疫、脑健康、慢病管理）完美契合这一人口结构变迁。
    • -
  • TAM（潜在市场规模）扩张：随着“后疫情时代”消费者对免疫健康的关注常态化，功能性免疫食品市场正从利基市场变为大众市场。公司计划健康科学业务在2030年营收达到3000亿日元。
    • -
-

3.2 供给侧格局优化：巨头整合完成

-
    -
  • 竞争格局改善：随着Fancl退市并入麒麟，以及Blackmores的私有化，亚太地区的健康补充剂市场供给侧大幅集中。麒麟作为整合者，将在原料采购、供应链管理（如将Blackmores生产基地整合以降低成本）和定价权上拥有前所未有的话语权。
      -
    • 推测逻辑：2025-2026年随着整合成本结束，供应链协同效应将直接拉升毛利率，预计毛利率有望突破目前的45%水平。
      • -
    -
    • -
-

3.3 关键催化剂 (Key Catalysts)

-
    -
  1. 2025年健康科学业务扭亏为盈：公司指引显示，经过投入期后，健康科学部门将在2025财年实现盈利，这将是市场重估估值模型的发令枪。
    2. -
  2. KHK4083临床数据与上市：2026年重磅新药的商业化进展将吸引医药行业分析师的覆盖，推动估值倍数提升。
    3. -
  3. 海外扩张落地：LC-Plasma在东南亚市场的放量将证明其全球化IP的变现能力。
    4. -
-

总结

-

麒麟控股目前正处于“黎明前的黑暗”——2024年的财务低谷是由于为未来增长支付了必要的“入场券”（收购与整合）。投资者目前的悲观定价忽略了其手中持有的全球顶级生物技术资产和即将到来的利润释放周期。这不只是一只啤酒股，而是一只被错杀的生物科技与大健康蓝筹股。

-

看跌分析 (Bearish Analysis)

-

麒麟控股 (2503) 卖空分析报告：由于“多元恶化”与商誉悬河导致的价值陷阱

-

分析师声明：本报告基于“最坏情况”假设进行压力测试，旨在揭示公司资产负债表中的脆弱性及市场尚未充分定价的风险。

-
-

一、 护城河的侵蚀：从“现金牛”到“资本黑洞”

-

1.1 核心啤酒业务的结构性衰退

-

虽然麒麟在啤酒行业拥有百年品牌，但其核心护城河正在干涸。
-* 人口红利的消失：日本国内市场的萎缩是不可逆的结构性打击。根据Kirin Brewery Strategy 2025数据，整体啤酒市场规模持续下滑，公司仅靠“提价”维持名义增长，而非销量增长。
-* 被动的防御战：公司被迫将提价作为主要策略，但这在通胀环境下极易导致客户流失。随着日本酒类税收制度改革（2026年全面生效），原本具有税收优势的“第三类啤酒”将失去价格竞争力，这将直接冲击麒麟在低端市场的防御壁垒。

-

1.2 医药护城河的“专利悬崖”

-

麒麟的医药子公司 协和麒麟 (Kyowa Kirin) 曾是主要的利润贡献者，但护城河正面临决堤。
-* 核心药物专利到期：主力药物 Crysvita 和 Poteligeo 正面临专利保护期结束的风险（Patent Cliff）。一旦仿制药进入市场，高毛利将瞬间崩塌。
-* 政策性降价：日本每年一度的NHI（国民健康保险）药价下调是悬在头顶的达摩克利斯之剑，持续削弱医药板块的利润率。

-

二、 隐藏的负债与风险：商誉泡沫与“赢家的诅咒”

-

2.1 资产负债表中的最大“地雷”：商誉 (Goodwill)

-

这是本报告最核心的风险警示。
-* 商誉爆炸式增长：根据财报，公司商誉从2022年的2566亿日元激增至2024年的5385亿日元，占总资产比例高达34.61%。这意味着公司超过三分之一的资产是“空气”（溢价收购产生的无形价值）。
-* 并购后的整合噩梦：商誉激增主要源于对 Blackmores (澳佳宝) 和 Fancl 的高溢价收购。历史上，跨国消费品并购失败率极高。
- * Fancl收购风险：2024年财报中已出现“因Fancl合并产生的阶段性收购损失”。
- * Kyowa Hakko Bio困境：健康科学板块的另一核心Kyowa Hakko Bio不仅未贡献利润，反而因“库存减值”和“结构性改革”造成巨额亏损。
-* 减值风险：一旦Blackmores或Fancl的业绩不及预期（如中国市场需求疲软），巨额商誉减值（Impairment Loss）将直接吞噬股东权益，导致净资产大幅缩水。

-

2.2 债务负担与利率风险

-
    -
  • 杠杆率攀升：有息负债率从2022年的36.65%攀升至2024年的48.81%。长期借款占比显著增加。
    • -
  • 利息覆盖压力：在日本央行结束负利率政策的大背景下，麒麟的债务成本将显著上升。而公司2024年的净利润率仅为2.49%，极薄的利润垫使得公司对利息支出极为敏感。
    • -
-

三、 行业逆风与最坏情况分析

-

3.1 战略转型的“多元恶化” (Diworsification)

-

彼得·林奇（Peter Lynch）曾警告企业盲目多元化的风险。麒麟正从一家简单的啤酒公司变成一家复杂的“发酵技术+制药+护肤品”混合体。
-* 资源分散：公司试图用啤酒赚来的现金去补贴连年亏损或高价收购的“健康科学”业务。这种“左手倒右手”的策略掩盖了资本配置的低效。
-* 执行风险：管理层需要在三个完全不同的行业（快消、医药、美妆）同时作战，管理半径过长极易导致决策失误（如之前的缅甸业务退出惨案）。

-

3.2 最坏情况压力测试 (Worst-Case Scenario)

-

假设以下情景同时发生：
-1. 商誉减值：对Blackmores和Fancl的商誉进行50%的减值计提（约2700亿日元损失）。
-2. 销量下滑：国内啤酒销量因人口减少和消费降级下滑5%。
-3. 药价下调：核心药品面临全球范围内10%的价格压力。

-
    -
  • 结果预测：公司将立即陷入巨额亏损，净资产可能缩水30%-40%，甚至触发债务契约违约。
    • -
-

3.3 价值底线评估：清算价值分析 (Liquidation Value)

-

如果公司今天被迫清算，股东还能拿回多少钱？

- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
资产科目账面价值 (亿日元)折扣假设预估变现价值 (亿日元)备注
现金及等价物58.99100%58.99现金无损耗
应收账款223.2680%178.61坏账准备
存货166.5150%83.25啤酒易变质，药品有有效期
固定资产(PPE)312.6330%93.79专用酿酒设备变现极难
商誉及无形资产538.530%0.00清算时品牌与溢价归零
长期投资47.9460%28.76控股折扣
其他资产207.9020%41.58杂项资产大幅打折
总变现资产1,555.76485.00
减：总负债1,007.73100%1,007.73负债必须刚性偿还
清算净值548.03-522.73资不抵债
-

底线结论：在剔除商誉和无形资产，并对固定资产进行严格折价的清算模型下，麒麟控股的真实有形资产价值可能为负。目前的股价完全支撑于市场对未来增长的“信仰”以及对无形资产（品牌、专利）的高估值上。

-

四、 估值陷阱分析 (Valuation Trap)

-

4.1 错配的估值倍数

-
    -
  • 高PE vs 低增长：公司当前 32.17倍的PE 是典型的科技成长股估值，而其实际表现却是：收入增长0.86%（停滞），净利润腰斩（衰退），ROE仅为4.93%（低效）。
    • -
  • 估值泡沫：市场可能错误地将一次性会计调整前的利润作为常态，而忽视了公司核心盈利能力的结构性下滑。
    • -
-

4.2 投资建议：极度谨慎

-

麒麟控股目前呈现出典型的“价值陷阱”特征：
-1. 护城河受损（啤酒存量博弈，医药面临悬崖）。
-2. 资产质量恶化（商誉占比过高，存在巨额减值雷管）。
-3. 安全边际缺失（清算价值极低，高市盈率透支了未来）。

-

对于寻求本金安全的投资者，目前的麒麟控股不具备足够的安全边际。建议规避或在持有头寸中加入严格的止损保护。

-

API Usage Summary

- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
StepDuration (s)Prompt TokensCompletion TokensTotal Tokens
3. 公司简介 (Company Profile)79.325311232011590
4. 基本面分析 (Fundamental Analysis)72.76559423159138
5. 内部人与机构动向 (Insider Analysis)78.89536518889525
6. 看涨分析 (Bullish Analysis)58.98473517437648
7. 看跌分析 (Bearish Analysis)63.60641019889397
Total353.55274151025447298
- - - diff --git a/legacy/Reports/002003.SZ_CN_伟星股份_20251230_基本面分析报告.md b/legacy/Reports/002003.SZ_CN_伟星股份_20251230_基本面分析报告.md deleted file mode 100644 index 3c71084..0000000 --- a/legacy/Reports/002003.SZ_CN_伟星股份_20251230_基本面分析报告.md +++ /dev/null @@ -1,353 +0,0 @@ -# 伟星股份 (002003.SZ) - 基本面分析报告 - -**生成日期**: 20251230 - -## 财务报表 - -> [点击查看详细财务图表 (report.html)](../data/CN/002003.SZ/report.html) - - - -# 公司简介 (Company Profile) - -# 伟星股份 (002003.SZ) 公司深度介绍报告 - -### 1. 公司概览 -**浙江伟星实业发展股份有限公司**（以下简称“伟星股份”）成立于1988年，是中国服装辅料行业的领军企业。公司于2004年在深交所上市，是中小企业板首批八家上市公司之一。伟星股份长期专注于拉链、纽扣等服装辅料的研发、制造与销售，在全球范围内为知名服装品牌提供“一站式”辅料定制服务。 - -**核心价值理念：** -公司始终坚持“可持续发展”的核心理念，秉承“以人为本、追求卓越”的价值观。伟星股份致力于通过技术创新和管理升级，实现从“辅料供应商”向“辅料战略合作伙伴”的转型，致力于成为“全球服装辅料时尚引领者”。 - -*信息来源：伟星股份官方网站、《2024年年度报告》* - ---- - -### 2. 主营业务 -伟星股份的业务结构以拉链和纽扣为核心，辅以其他各类服饰配件。公司采取“大辅料”战略，通过不断拓宽产品线来满足客户的多元化需求。 - -根据**2024年年度报告**，公司主营业务构成如下： - -| 产品类别 | 营业收入（亿元） | 占总营收比例 | 毛利率 | -| :--- | :--- | :--- | :--- | -| **拉链 (Zippers)** | 25.84 | 55.29% | 43.61% | -| **纽扣 (Buttons)** | 17.55 | 37.56% | 42.66% | -| **其他电镀、织带等** | 3.34 | 7.15% | 21.92% | -| **合计** | **46.74** | **100%** | **41.73%** | - -*数据来源：伟星股份《2024年年度报告》* - -*注：2025年前三季度，公司实现营收36.33亿元，同比增长1.46%，毛利率进一步提升至43.71%（参考2025年第三季度报告数据）。* - ---- - -### 3. 发展历程 -* **1988年：** 伟星股份的前身在浙江临海创立，正式进入纽扣制造领域。 -* **2004年：** 在深圳证券交易所挂牌上市（代码：002003），成为中国服装辅料行业首家上市公司。 -* **2006年 - 2012年：** 公司实施国际化战略，建立全球营销网络，逐步打入国际知名品牌供应链体系。 -* **2018年：** 越南生产基地正式投入建设，加速全球生产布局。 -* **2022年 - 2024年：** 公司深化数字化转型，推动智能工厂建设，并成功实施多次定增用于扩充越南等海外生产能力，应对全球服装产业移转趋势。 - -*信息来源：伟星股份官方历程、历年公告* - ---- - -### 4. 核心团队 -伟星股份的管理层结构稳定，多位核心成员在公司服务超过二十年，拥有丰富的行业经验。 - -* **章卡鹏 (董事长)：** 1965年出生，工商管理硕士，高级经济师。曾任伟星集团董事、副总裁等职。现任伟星集团董事长、伟星股份董事长，拥有卓越的战略统筹与企业管理能力。 -* **蔡礼永 (副董事长、总经理)：** 1963年出生，工商管理硕士。自公司创立初期即加入，深度参与了公司生产管理与全球市场拓展，具有极强的市场敏锐度和执行力。 -* **谢瑾琥 (董事、副总经理)：** 1967年出生，工商管理硕士。长期负责公司的技术研发与内部管理运营，在推动公司辅料技术迭代与智能化制造方面做出了核心贡献。 - -*信息来源：伟星股份《2024年年度报告》管理层简介部分* - ---- - -### 5. 供应链 -伟星股份的产品原材料主要涉及各类化工材料、金属材料（如锌合金、铜）以及纺织材料。 - -* **采购模式：** 公司主要采取“以产定采”的模式，对于大宗原材料（如铜、锌），通过长期协议和实时行情监控相结合的方式规避价格波动风险。 -* **供应商概况：** 公司供应商分布广泛，但在原材料端保持了较高的集中度以保证质量。根据《2024年年度报告》，公司向前五大供应商的采购总额为**5.15亿元**，占年度采购总额的**17.54%**。 - -*数据来源：伟星股份《2024年年度报告》* - ---- - -### 6. 主要客户及销售模式 -* **销售模式：** 伟星股份主要采用**“直销”**模式，辅以少量经销商。由于纽扣和拉链属于高度定制化的非标产品，公司通过在国内外服装集散地设立销售分公司和办事处，与服装品牌方及代工厂直接对接。 -* **客户群体：** 涵盖全球众多知名服装品牌，包括阿迪达斯、耐克、迪卡侬、优衣库以及国内一线服装品牌（如波司登、安踏等）。 -* **客户集中度：** 2024年，公司前五大客户的销售额占比合计为**10.81%**。较低的客户集中度反映了公司在行业内的强势地位及碎片化订单的处理能力，降低了单一客户流失导致的风险。 - -*信息来源：伟星股份《2024年年度报告》* - ---- - -### 7. 未来展望 -根据公司管理层在年度报告及投资者关系活动中的陈述，伟星股份未来将聚焦以下方向： - -1. **国际化扩张：** 持续加大对东南亚（尤其是越南生产基地）的投入，优化全球供应体系，以响应国际品牌“中国+1”的供应链策略。 -2. **大辅料战略：** 在巩固拉链、纽扣核心地位的基础上，利用渠道优势拓展织带、绳带、标牌等品类，提升单客户价值量。 -3. **数智化转型：** 推进制造端的自动化与柔性化改造，通过缩短交期（目前平均交期已领先行业）和提升质量精准度来强化竞争护城河。 -4. **绿色可持续：** 加大环保材料（如再生聚酯拉链、生物基纽扣）的研发，满足国际市场对可持续供应链的强制性要求。 - -*信息来源：伟星股份《2024年年度报告》战略规划章节、2025年投资者路演纪要* - -# 基本面分析 (Fundamental Analysis) - -# 伟星股份 (002003.SZ) 深度投资分析报告 - -## 一、 公司基本面分析 (Fundamental Analysis) - -### 1.1 护城河与核心竞争力 -伟星股份作为全球服饰辅料行业的领军企业，已构建起以“一站式交付”和“快速响应”为核心的深厚护城河。 - -* **服务型制造与快速响应能力**：辅料行业具有“品种多、批量小、周期短”的特点。伟星通过高度柔性化的生产体系，其订单响应速度远超国际巨头如YKK。*来源：公司官方公告及机构调研纪要*。 -* **全球化服务网络**：公司在海内外拥有多个生产基地（如越南、孟加拉等）及销售分支。2024年，越南工厂的投产进一步增强了公司对东南亚纺织产业集群的服务深度。*来源：2024年公司半年报*。 -* **技术与定制化壁垒**：毛利率从2011年的34.35%持续提升至2025Q3的**43.71%**，反映了公司从低端产品向高附加值、定制化产品的转型成功。这种持续提升的盈利能力证明其护城河正在通过产品结构优化持续增强。*来源：提供的财务指标数据*。 - -### 1.2 管理层与公司治理 -* **管理能力与稳定性**：伟星股份管理层长期稳定，核心团队多从基层培养，具备深厚的行业积淀。董事长章卡鹏先生强调“长期主义”，不仅关注短期利润，更注重全球供应链布局。 -* **卓越的股东回报**：伟星是A股罕见的“现金奶牛”。2024年公司分红**5.84亿元**，占当年净利润7.00亿元的**83.4%**。自上市以来，公司保持了极高的分红频率和比例。*来源：提供的财务指标数据*。 -* **激励机制**：公司多次推出股权激励计划，考核指标不仅挂钩利润增长，也关注资产质量，使管理层利益与长期股东价值高度一致。 - -### 1.3 企业文化与财务政策 -* **企业文化**：秉承伟星集团“可持续发展”理念，强调质量与环保。在ESG趋势下，公司积极推行再生材料及绿色生产，成为切入国际大牌供应链的关键门票。 -* **财务政策**： - * **稳健的资本结构**：长期以来，公司有息负债率极低。虽然2025Q3短期借款占比升至19.54%，但现金占比仍高达19.17%，流动性充裕。*来源：提供的资产占比数据*。 - * **高质量增长**：经营净现金流常年覆盖净利润（2024A经营现金流10.90亿 vs 净利润7.00亿），体现了利润的高含金量。*来源：提供的财务指标数据*。 - -### 1.4 发展历程与战略规划 -* **关键里程碑**：2004年上市；2010年后开启全球化布局；2024年越南生产基地大规模释放产能。 -* **长期战略**：公司明确提出“大客户战略”和“全球化布局”，计划在未来5-10年从中国辅料龙头转变为具有全球话语权的综合辅料供应商，核心逻辑是提升在拉链市场的份额（目前全球拉链市场仍由YKK主导）。 - -## 二、 业务与市场分析 (Business & Market Analysis) - -### 2.1 产品与客户价值 -* **核心产品**：纽扣与拉链是公司的双核心业务。 -* **客户价值**：服装品牌商选择伟星不仅是因为产品质量，更在于其研发前置、颜色匹配精度以及在服装上市周期缩短背景下的极端交付速度。 -* **量价关系**：2024年收入增速达**19.66%**，净利润增速**25.48%**，实现量价齐升。毛利率从2023年的40.92%提升至2024年的41.73%，表明其对下游高端客户的渗透力增强。*来源：提供的财务指标数据*。 - -### 2.2 市场需求与景气度 -* **行业属性**：服饰行业具有弱周期性，但辅料细分赛道受“快时尚”和“运动户外”趋势驱动。 -* **当前阶段**：全球品牌商正处于去库存结束、供应链重构阶段，向具备全球供应能力的头部供应商集中趋势明显。 - -### 2.3 议价能力与客户关系 -* **议价能力**：应收款周转天数在2024A为40天，2025Q3升至59天。虽然有所拉长，但结合43.71%的高毛利率来看，公司并非通过牺牲信用政策来换取低质订单，而是业务规模扩大和客户结构调整（大品牌账期较长）的自然结果。*来源：提供的周转能力数据*。 -* **客户稳定性**：公司与Adidas、Nike、VF等国际知名品牌建立了深度合作。 - -## 三、 竞争格局分析 (Competitive Landscape Analysis) - -### 3.1 竞争对手画像 -* **YKK (日本)**：全球拉链霸主。优势是技术底蕴深、品牌认可度极高；劣势是交期长、配合度低。伟星通过快速响应和性价比正在蚕食其中端及高端市场份额。 -* **国内中小企业**：优势是价格极低；劣势是缺乏研发能力和全球交付能力。在环保监管趋严背景下，此类企业正加速退出市场。 - -### 3.2 行业壁垒 -* **进入壁垒正在增高**：不仅仅是设备投入，更多是品牌准入（品牌商通常有严格的指定供应商目录）和环保合规门槛。 - -## 四、 供应链与外部关系 (Supply Chain & External Relations) - -### 4.1 供应链议价能力 -* **采购控制**：公司向上游采购锌合金、树脂、涤纶等原材料。由于规模巨大，具备较强的集采议价能力。2024A应付款周转天数为69天，体现了对供应商资金的合理占用。*来源：提供的周转能力数据*。 - -### 4.2 金融机构关系与融资需求 -* 公司资信极佳，融资渠道通畅。2024A净资产达43.54亿元，且无商誉压力，资产负债表极其干净。未来资本开支主要用于海外基地扩产，现有现金流足以支撑，无需大规模股权融资。*来源：提供的财务指标数据*。 - -## 五、 监管环境与政策风险 (Regulatory Environment & Policy Risks) - -* **监管政策**：辅料行业核心监管在于环保，特别是电镀和染整环节。 -* **国际贸易风险**：随着中国出口环境变化，地缘政治引发的关税风险不容忽视。但伟星通过**“中国+海外”**的双基地策略，有效分散了贸易政策风险。 -* **ESG合规**：欧美市场对服饰辅料的可追溯性和低碳要求日益严苛，伟星已完成相关认证，这在未来将转化为差异化竞争优势而非单纯的合规成本。*来源：2024年公司最新ESG披露信息*。 - ---- -**分析师简评**：伟星股份不仅是一家制造企业，更是一家具备强大服务属性的供应链公司。其2025Q3毛利率的历史性突破（43.71%）预示着公司在高端市场已具备极强的定价权。高分红、高毛利、高质量现金流，使其成为长期价值投资者的典型标的。 - -# 内部人与机构动向 (Insider Analysis) - -### 伟星股份 (002003.SZ) 内部人与机构动向深度分析报告 - -**报告日期：** 2025-12-30 -**分析周期：** 2025年初至2025年Q4 -**分析师：** 聪明钱追踪团队 - ---- - -#### 绪言：在估值重塑期的“筹码博弈” -伟星股份作为全球服装辅料行业的隐形冠军，在经历了2024年的业绩高增长后，2025年进入了明显的经营调整期。本报告通过追踪内部人交易及机构持仓变化发现，公司的“聪明钱”正处于高度分歧与筹码易手的关键节点。 - ---- - -### 一、 内部人动向分析 (Insider Activity Analysis) - -#### 1.1 核心高管交易：谨慎的观望与被动持股 -* **动作特征：** 在过去的6-12个月中，伟星股份的核心管理层（包括董事长、总经理等）在公开市场的主动增持行为近乎停滞。 -* **解读：** - * 根据2025Q3财报显示的净利润增速转负（-6.46%），内部高管对短期业绩修复的紧迫感与二级市场股价的下行压力形成了镜像。 - * **股权激励窗口：** 2024年A股实施的股权激励计划在2025年进入解禁/考核期。考虑到2025Q3 ROE从16.08%下滑至12.66%，管理层的注意力更多集中在如何达成年度考核指标，而非通过二级市场买入来提振股价。 -* **信号意义：** 缺乏“老板自掏腰包”的买入动作，暗示内部人认为当前18倍左右的PE虽然处于历史中轴线下方，但尚未达到“绝对低估”的击穿点。 - -#### 1.2 大股东持股稳定性 -* **趋势：** 伟星集团及其一致行动人持股保持高度稳定。 -* **解读：** 作为典型的家族控股企业，大股东的“不动如山”锁定了基本盘。然而，近期公司**有息负债率从2024A的13.23%上升至2025Q3的19.54%**，暗示集团或上市公司在资本开支（2025Q3达6.58亿）方面存在资金需求，需警惕大股东后续是否存在股权质押融资的潜在变动。 - ---- - -### 二、 机构投资者动向分析 (Institutional Investor Activity Analysis) - -#### 2.1 筹码分布的剧变：机构“派发”与散户化 -这是本报告最核心的警示信号。 -* **数据对比：** - * **2023A 股东户数：** 13,356 户 - * **2024A 股东户数：** 18,944 户 - * **2025Q3 股东户数：** 28,172 户（*来源：2025年三季度报披露*） -* **深度解读：** 在不到两年的时间内，股东户数翻了一倍多。在股价从14.17元回落至10.69元的过程中，筹码正经历从“高度集中的机构手中”向“分散的散户手中”转移。这种**“股价下跌+股东人数激增”**的背离，是典型的机构主力撤退、散户入场接盘的信号。 - -#### 2.2 顶级机构的“去产能” -* **持仓调整：** 伟星股份曾是公募基金（尤其是价值风格基金）的“心头好”。但在2025年，由于净利润增速与ROE双双下滑，部分以“高质量增长”为核心逻辑的长线基金开始减仓。 -* **聪明钱流向：** - * **减持方：** 部分主动型偏股基金。随着毛利率虽维持在43.71%的高位，但收入增速放缓至1.46%，追求弹性的机构倾向于将仓位调配至增长更明确的赛道。 - * **留守方：** 以红利指数基金、证金/汇金等稳健型资金为主。目前的PE（18.15倍）对于这类资金而言具有一定的防御价值。 - -#### 2.3 机构观点的“一致性”减弱 -目前市场机构对伟星的看法已从“成长股”转向“价值/周期股”。机构行为的一致性极低：一部分在清仓退出（担心业绩拐点），另一部分在低位通过量化或指数被动增持。 - ---- - -### 三、 综合研判：“聪明钱”的信号 (Synthesized Verdict) - -#### 3.1 信号的一致性与背离 -* **核心背离：** 股价与股东人数的背离。股价处于近两年低点，但由于散户大量涌入，导致筹码结构变得异常“脏”。这意味着未来股价即便反弹，也会面临巨大的抛压。 -* **内部人与机构的共识：** 两者目前都没有表现出强烈的“抄底”欲望。内部人等待业绩反转，机构等待筹码洗牌。 - -#### 3.2 最终结论 -综合来看，来自“聪明钱”的信号在未来3-6个月对伟星股份构成**逆风（Headwind）**。 - -1. **筹码压力：** 2.8万户的股东基数需要较长时间的横盘震荡来完成“割肉”与“换手”。 -2. **估值锚点下移：** 随着ROE的回落，市场不再愿意给予伟星30倍左右的高溢价（2024A曾达29.68倍），15-20倍PE可能成为常态。 -3. **操作建议：** 关注内部人是否开启“回购注销”或“高管大额增持”信号，这是打破目前筹码僵局的唯一有效催化剂。在此之前，聪明钱的操作逻辑是：**“分红防御有余，弹性进攻不足。”** - ---- -*数据来源说明：* -*1. 股东户数及高管变动数据来源于伟星股份2024-2025年度报告及季度报告。* -*2. 股价及估值数据基于2025年12月市场实时公开记录。* -*3. 机构持仓分析结合了公募基金定期披露的Q1-Q3持仓明细。* - -# 看涨分析 (Bullish Analysis) - -# 伟星股份 (002003.SZ) 深度看涨分析报告：从“制造冠军”向“全球服饰辅料巨头”的价值跃迁 - -## 一、 深度挖掘：公司的隐藏资产与未被市场充分定价的价值 - -### 1.1 资产负债表之外的价值：数字化“大脑”与全球服务网络 -* **数智化柔性制造系统**：伟星股份近年来持续投入的智能制造转型，已形成一套难以量化的无形资产。公司能够实现“小批量、多品种、快交期”的极限操作（订单周期缩短至3-7天），这种极高的生产调度复杂度是由其自研的智能排产系统支撑的。*来源：公司2024年半年度业绩说明会*。 -* **全球客户认证权（准入门槛）**：公司已进入耐克、阿迪达斯、VF集团等全球顶级品牌的战略供应商名单。这种“入场券”是经过长达数年的合规、ESG（社会责任）及技术审核才获得的，其潜在商业价值在于形成了排他性的生态位，一旦锁定，后期订单流具有极高的确定性。 - -### 1.2 低估的实体资产：全球化产能布局的重估 -* **海外产能的战略溢价**：公司在越南、孟加拉的生产基地已进入高效运营期。在全球贸易格局碎片化的背景下，这种“中国总部+海外工厂”的布局不仅是物理资产，更是规避贸易风险、贴近客户服务的战略资产。*来源：东吴证券行业研究报告*。 -* **土地资产重估**：伟星在浙江临海及国内外多地持有大量工业用地及厂房。财务数据显示，公司固定资产占比虽达42.72%（*来源：2024A财务报表*），但多数土地取得时间较早，账面价值远低于当前工业地产的市场公允价值。 - -### 1.3 运营中的“隐形冠军”：超越 YKK 的响应速度 -* **极致的运营效率**：伟星的毛利率从2021年的38.02%持续攀升至2025Q3的43.71%，净利率也同步提升至16.06%（*来源：2025Q3财务指标*）。这证明公司并非单纯通过价格战竞争，而是通过垂直一体化供应和极高的运营效率实现了对日本巨头YKK的市场挤压。这种“隐形”的效率红利尚未在目前的PE估值中得到完全体现。 - -## 二、 护城河的加深：竞争优势的动态强化分析 - -### 2.1 护城河的动态演变：从规模优势到“一站式”服务粘性 -* **转换成本的持续提升**：辅料在成衣成本中占比极低（通常不到3%），但对成衣质量和交付至关重要。伟星通过提供“拉链+纽扣”的一站式配套方案，深度嵌入客户的设计研发阶段。客户转向竞争对手不仅面临质量风险，更面临极高的协同沟通成本。 -* **市场份额的虹吸效应**：随着研发投入占比稳定在3.6%-4.2%（*来源：2021-2025财务数据*），伟星在高端特种拉链、环保材料上的突破，使其能够持续抢夺原本属于高端海外品牌的市场份额，形成“研发投入 -> 产品升级 -> 份额提升 -> 利润反哺研发”的正反馈回路。 - -### 2.2 技术与创新壁垒：ESG与绿色壁垒的先行者 -* **绿色壁垒**：全球服装巨头对可持续材料（如回收聚酯拉链）的需求爆发。伟星在环保工艺及可追溯系统上的布局，使其在面对未来欧盟等地日益严苛的环保标准时，拥有比中小供应商更高的准入门槛。*来源：公司2023年社会责任报告*。 - -### 2.3 品牌与客户粘性：品牌背书效应 -* **从“附属品”到“设计合伙人”**：伟星通过积极参与国际时装周及品牌联合研发，提升了其“SAB”品牌的知名度。这种品牌力的提升赋予了公司更强的议价能力，体现在其即便在原材料波动的环境下，依然能维持并提升毛利率水平（*推论：毛利率由38%升至43%的核心驱动力之一*）。 - -## 三、 长期景气度：行业未来3年以上的持续增长动力 - -### 3.1 长期需求驱动力：供应链的“集中化”与“近岸化” -* **供应链整合趋势**：全球品牌商正在大幅削减供应商数量，倾向于与具备全球供货能力、多品类供应能力的龙头合作。伟星作为国内辅料绝对龙头，是这一趋势的最大受益者。 -* **户外与功能性服饰的结构性增长**：随着全球户外运动热潮，对高性能、耐候性拉链的需求大幅增加，这部分产品毛利更高。伟星在该细分赛道的渗透率仍有巨大的提升空间。 - -### 3.2 供给侧格局优化：国产替代进入深水区 -* **替代 YKK 的存量逻辑**：全球拉链市场长期被 YKK 占据高端。随着伟星在技术上的平替甚至超越，叠加更好的服务响应，国内及东南亚市场的“国产替代”已从低端走向中高端，这是一个价值数亿美金的存量置换市场。 -* **集中度提升**：小微企业由于无法承担昂贵的环保成本和数智化改造费用，正加速退出市场，供给侧的出清为伟星提供了更好的竞争格局。 - -### 3.3 关键催化剂（Key Catalysts） -* **海外产能倍增计划落地**：未来1-2年，随着越南等海外工厂产能利用率爬坡，海外业务的贡献将显著拉动营收增速。*来源：基于公司资本开支（2025Q3 达6.58亿）的逻辑推测*。 -* **高分红政策的延续**：历史数据显示公司分红慷慨（2024A分红5.84亿，占净利润比例极高），在低利率环境下，作为“类债资产”的属性将吸引更多长线机构资金注入，从而驱动估值中枢（PE）上移。 - ---- -**结论**：伟星股份通过数智化改造和全球化布局，已经构筑了极深的效率护城河。其43.71%的毛利率和稳步扩张的ROE水平，显示了公司正处于从传统的制造企业向全球服饰辅料方案解决商转型的黄金时期。市场目前仅将其视为传统制造业，严重低估了其在全球供应链重塑中的战略价值。 - -# 看跌分析 (Bearish Analysis) - -## 伟星股份 (002003.SZ) 审慎看跌分析报告 (Bear Case) - -作为风险控制分析师，在评估伟星股份时，不能被其历史优异的ROE和毛利率指标所蒙蔽。最新的财务数据显示，公司正处于一个危险的转折点：**收入增长几乎停滞，净利润开始萎缩，且资产质量出现明显的恶化迹象。** - ---- - -### 一、 护城河的侵蚀：定制化服务的边际效用递减 - -#### 1.1 核心竞争优势的结构性削弱 -伟星长期以来依靠“一站式全程服务”和“快速反应能力”构建护城河。然而，随着服装行业进入“极端快时尚”与“极致性价比”的双极化时代，这种护城河正在变窄。 -- **快时尚的去中介化**：以Shein为代表的柔性供应链要求更扁平的采购体系。当竞争对手通过数字化转型实现类似的响应速度时，伟星依赖的大规模业务团队和高管理成本（*管理费用率高达10.42%*）将从优势转变为沉重的财务负担。 -- **转换成本的幻觉**：纽扣和拉链虽是“小产品”，但在品牌客户去库存压力巨大的背景下，价格敏感度正在超越品牌忠诚度。*来源：某头部服装品牌2024年供应商管理调研*。 - -#### 1.2 竞争格局：深水区的价格战 -在国内存量市场，二线厂商正在通过自动化升级缩小与伟星的技术差距。在国际市场，伟星不仅面临YKK等顶级龙头的存量竞争，还面临东南亚本土低成本辅料商的蚕食。 -- **产能过剩风险**：公司2025Q3资本开支高达6.58亿，处于历史高位。在行业需求低迷时逆势扩张，极易陷入“扩产即亏损”的陷阱。 - ---- - -### 二、 隐藏的资产风险：资产负债表质量的警示 - -#### 2.1 营运资金的“泥沼化” -2025Q3的数据揭示了极其危险的信号： -- **存货周转天数暴增**：从2024年的94天大幅跳升至**127天**。这表明公司产品面临严重的滞销压力，或者客户取消订单的情况增加。 -- **应收账款周转天数恶化**：从40天拉长至**59天**。在下游服装零售环境恶劣的背景下，这不仅意味着现金回流变慢，更预示着坏账计提风险的激增。*数据来源：2025Q3财报指标推算*。 - -#### 2.2 杠杆率的隐性提升 -- **有息负债率攀升**：短期借款占比从2024年的13.23%迅速升至**19.54%**。公司在自由现金流（仅0.67亿）极度匮乏的情况下，依靠增加短期负债来维持高额资本开支和分红，这种模式在收入增速仅1.46%的背景下是不可持续的。 - ---- - -### 三、 行业逆风与最坏情况压力测试 - -#### 3.1 行业天花板与需求逆转 -服装辅料行业是服装行业的支柱。全球服装消费疲软（特别是中国和欧洲市场）已是不争的事实。 -- **压力测试假设**：若2026年全球服装品牌继续进行深度去库存，导致伟星收入下滑20%，且毛利率因价格战回落至35%。 -- **冲击评估**：由于公司固定资产折旧（占比5.76%）和管理费用具有刚性，净利润可能出现**40%-50%的断崖式下跌**。 - -#### 3.2 价值底线评估：清算价值分析 (Liquidation Value Analysis) -在极端悲观情景下，我们对公司资产进行“脱水”清算评估： -- **现金及等价物**：13.3亿（按100%计）。 -- **应收账款**：5.9亿（考虑到下游服饰企业经营困难，按60%回收计）→ **3.54亿**。 -- **存货**：7.1亿（纽扣拉链定制化程度高，通用性差，按40%变现计）→ **2.84亿**。 -- **固定资产（厂房设备）**：29.6亿（专用设备变现难度大，按30%折价计）→ **8.88亿**。 -- **总资产折现估计**：约28.56亿。 -- **总负债**：23.29亿（须全额偿还）。 -- **股东清算价值**：5.27亿。 -- **每股清算价值**：**约0.44元/股**。 -*对比当前股价，若公司经营逻辑崩塌，其资产的安全边际极低，二级市场价格主要支撑点是业务持续经营假设。* - ---- - -### 四、 估值陷阱分析 - -#### 4.1 增长预期的“证伪” -市场目前给出的18.15倍PE是基于“稳健增长+高分红”的逻辑。但2025Q3**净利润增速为-6.46%**，这已初步证伪了成长性逻辑。如果伟星从成长股滑落为周期股，其PE中枢将面临下移至10-12倍的风险。 - -#### 4.2 资产质量重估风险 -公司42.72%的资产为固定资产。在产能利用率下滑时，这些资产将从“利润机器”转变为“折旧黑洞”。一旦发生大额计提减值，账面净利润将被瞬间侵蚀。 - -### 总结 -伟星股份目前呈现出典型的**“业绩见顶、压力后置”**特征。在收入几乎零增长的情况下，存货和应收账款的同步激增是极其危险的财务信号。如果全球消费逆风持续，公司过去二十年积累的品牌溢价可能在剧烈的价格战和产能过剩中迅速消失。**投资者应警惕其高分红背后的债务隐忧，以及当前估值对未来增长过度乐观的溢价。** - -## API Usage Summary - -| Step | Duration (s) | Prompt Tokens | Completion Tokens | Total Tokens | -|---|---|---|---|---| -| 3. 公司简介 (Company Profile) | 26.80 | 9837 | 2909 | 12746 | -| 4. 基本面分析 (Fundamental Analysis) | 24.98 | 10328 | 2735 | 13063 | -| 5. 内部人与机构动向 (Insider Analysis) | 22.73 | 10327 | 2282 | 12609 | -| 6. 看涨分析 (Bullish Analysis) | 23.15 | 10340 | 2351 | 12691 | -| 7. 看跌分析 (Bearish Analysis) | 25.49 | 10630 | 2153 | 12783 | -| **Total** | **123.14** | **51462** | **12430** | **63892** | diff --git a/legacy/Reports/2502_JP_Asahi Group Holdings Ltd._20260102_基本面分析报告.md b/legacy/Reports/2502_JP_Asahi Group Holdings Ltd._20260102_基本面分析报告.md deleted file mode 100644 index 699a584..0000000 --- a/legacy/Reports/2502_JP_Asahi Group Holdings Ltd._20260102_基本面分析报告.md +++ /dev/null @@ -1,448 +0,0 @@ -# Asahi Group Holdings Ltd. (2502) - 基本面分析报告 - -**生成日期**: 20260102 - -## 财务报表 - -> [点击查看详细财务图表 (report.html)](../data/JP/2502/report.html) - - - -# 公司简介 (Company Profile) - -# Asahi Group Holdings Ltd. (2502) 公司分析报告 - -## 1. 公司概览 -**Asahi Group Holdings Ltd. (朝日集团控股株式会社)** 是一家总部位于日本东京的全球性综合饮料及食品巨头。作为日本啤酒行业的领军企业，Asahi 不仅在日本本土拥有极高的市场份额，更通过过去十年的积极并购，成功转型为一家业务遍布欧洲、大洋洲和东南亚的跨国集团。 - -公司的核心业务涵盖**酒精饮料**（以啤酒为主）、**非酒精饮料**（软饮料）以及**食品**三大领域。Asahi 在全球啤酒行业中稳居前列，旗下拥有包括 "Asahi Super Dry"（朝日超爽）、"Peroni Nastro Azzurro"、"Pilsner Urquell" 等在内的多个国际知名高端品牌。 - -**核心价值理念（Asahi Group Philosophy）**: -* **使命 (Mission)**: 期待创造的感动，为了人们的笑容。（Deliver on our great taste and bring more fun to life.） -* **愿景 (Vision)**: 成为连接“美味”与“欢笑”至未来的全球集团。（Be a value creator that shares the passion for beer and builds a sustainable future.） -* **价值观 (Values)**: 挑战与革新、卓越与品质、共享感动。 - ---- - -## 2. 主营业务 -朝日集团的业务结构呈现高度的地域多元化和产品多元化。根据公司最新的财务报告，其业务主要划分为以下几个核心板块。 - -*注：以下财务数据基于朝日集团发布的【2023年综合报告 (Integrated Report 2023)】及【2023财年决算短信】中的日元数据进行比例分析，以反映最准确的业务结构。* - -### 2.1 业务板块细分 - -1. **日本本土业务 (Japan)** - * **产品内容**: - * **酒精饮料**: 核心产品为“Asahi Super Dry”（日本第一大啤酒品牌）、发泡酒（Style Free）、新流派啤酒（Clear Asahi）以及威士忌（Nikka Whisky）、烧酒和葡萄酒。 - * **软饮料**: 拥有 "Mitsuya Cider"（三矢苏打）、"Calpis"（可尔必思）、"Wanda"（咖啡）、"Wilkinson"（碳酸水）等知名品牌。 - * **食品**: 包括 "Mintia"（薄荷糖）、婴儿食品、以及补充营养品（Dear-Natura）。 - * **收入占比**: 约占集团总收入的 **47%**。 - * *数据来源: Asahi Group Holdings Integrated Report 2023 / Financial Results 2023* - -2. **欧洲业务 (Europe)** - * **产品内容**: 专注于高端啤酒市场。主要在捷克、意大利、荷兰、波兰等国运营。核心品牌包括捷克的 "Pilsner Urquell"（皮尔森欧克）、意大利的 "Peroni Nastro Azzurro" 和荷兰的 "Grolsch"。 - * **收入占比**: 约占集团总收入的 **23%**。 - * *数据来源: Asahi Group Holdings Integrated Report 2023* - -3. **大洋洲业务 (Oceania)** - * **产品内容**: 通过收购 Carlton & United Breweries (CUB)，Asahi 成为澳大利亚最大的啤酒和饮料公司之一。产品包括 "Carlton Draught"、"Great Northern"、"Victoria Bitter" 等标志性啤酒品牌，以及非酒精饮料业务。 - * **收入占比**: 约占集团总收入的 **22%**。 - * *数据来源: Asahi Group Holdings Integrated Report 2023* - -4. **东南亚及其他业务 (Southeast Asia & Others)** - * **产品内容**: 主要在马来西亚等地经营乳制品（如炼乳）及饮料业务。 - * **收入占比**: 约占集团总收入的 **8%**。 - * *数据来源: Asahi Group Holdings Integrated Report 2023* - -### 2.2 财务概况 (基于2023财年数据) -* **总收入 (Revenue)**: 27,691 亿日元 (约 2.77 万亿日元)。 -* **核心经营利润 (Core Operating Profit)**: 2,450 亿日元。 -* *数据来源: Asahi Group Holdings Financial Results 2023 (Ended Dec. 31, 2023)* - ---- - -## 3. 发展历程 -Asahi 的发展史是一部从本土酿造商向全球巨头跨越的并购史。 - -* **1889年**: 前身“大阪麦酒会社”成立。 -* **1892年**: “Asahi Beer”品牌首次推向市场。 -* **1987年**: **历史转折点**——推出 **"Asahi Super Dry" (辛口啤酒)**。该产品彻底改变了日本啤酒市场格局，使公司从市场份额落后者跃升至行业第一。 -* **1949年**: 公司改组为朝日麦酒株式会社（Asahi Breweries, Ltd.）。 -* **2011年**: 将控股公司体制更改为纯控股公司，更名为 Asahi Group Holdings。 -* **2012-2016年**: 开启大规模全球化收购，收购 **Calpis (可尔必思)**，增强软饮料业务。 -* **2016-2017年**: 利用 AB InBev 收购 SABMiller 的反垄断剥离机会，**收购 SABMiller 旗下的西欧及中东欧啤酒业务**（包括 Peroni, Grolsch, Pilsner Urquell），确立了欧洲高端啤酒市场的地位。 -* **2020年**: 完成对百威英博澳大利亚子公司 **Carlton & United Breweries (CUB)** 的收购，金额约1.1万亿日元，成为大洋洲市场领导者。 -* **2022年**: 全面更新主打产品 "Asahi Super Dry" 的配方与包装（自1987年以来首次全面更新）。 - ---- - -## 4. 核心团队 -Asahi 的管理层近年来呈现出明显的国际化视野，重点在于整合全球资产。 - -* **胜木 敦志 (Atsushi Katsuki)** - * **职务**: 代表取缔役社长兼 CEO (President and CEO)。 - * **履历**: 1984年加入朝日麦酒。他曾在集团的国际业务扩张中发挥关键作用，特别是主导了对澳大利亚 CUB 的巨额收购案以及欧洲业务的整合。历任国际部门负责人、CFO。 - * **教育背景**: 毕业于日本青山学院大学 (Aoyama Gakuin University)。 - * *出生年份*: 1960年。 - -* **太田 泰其 (Taiichi Ota)** - * **职务**: 专务取缔役兼 CFO (Senior Managing Executive Officer, CFO)。 - * **履历**: 负责集团财务战略及投资者关系。在加入董事会前，曾在集团战略规划部门担任要职，推动财务纪律与增长的平衡。 - -* **Christophe Beau (克里斯托フ・波)** - * **职务**: 负责全球品牌战略及欧洲、大洋洲业务协调的关键高管。 - * **背景**: 拥有丰富的国际酒业管理经验，体现了集团管理层的多样性。 - ---- - -## 5. 供应链 -Asahi 致力于构建可持续且稳定的全球供应链，特别是在应对气候变化对农作物影响方面。 - -* **主要原材料**: - * **农作物**: 大麦（Malt/Barley）、啤酒花（Hops）、玉米、大米。 - * **包装材料**: 铝（用于易拉罐）、玻璃（酒瓶）、PET树脂（塑料瓶）、纸板。 - * **水资源**: 酿造用水是工厂选址和运营的关键。 -* **采购模式**: - * **全球采购中心 (Asahi Global Procurement)**: 公司成立了专门的全球采购实体，集中采购麦芽、啤酒花和铝材，以发挥规模效应，降低成本波动风险。 - * **本地化供应**: 在欧洲和大洋洲，公司与当地农场建立长期合作关系（例如捷克的啤酒花种植者），确保特定品种（如Saaz啤酒花）的供应。 -* **供应商关系**: 虽然具体供应商名称多为商业机密，但公司披露其与全球主要的麦芽供应商（如 Malteurop, Soufflet 等行业巨头）及包装巨头（如 Toyo Seikan, Ball Corporation 等）保持紧密合作。 - ---- - -## 6. 主要客户及销售模式 -Asahi 采用 B2B2C 的商业模式，通过多渠道触达最终消费者。 - -* **销售模式**: - * **Off-Trade (非即饮渠道)**: 占比最大。通过超市、便利店、酒类专卖店销售罐装和瓶装产品。在日本，**自动贩卖机**也是软饮料销售的重要渠道。 - * **On-Trade (即饮渠道)**: 通过餐厅、酒吧、居酒屋、酒店销售桶装生啤酒和瓶装酒。这是展示品牌形象（如“Super Dry”极寒生啤）的关键场所。 - * **直销/电商**: 近年来通过“Asahi Happy Project”等直销平台和第三方电商加强直接触达消费者的能力。 - -* **主要客户**: - * **日本**: 大型零售商（如 **Seven & i Holdings**, **Aeon Group**）、主要批发商（如 Kokubu Group）。 - * **大洋洲**: 两大零售巨头 **Woolworths** 和 **Coles** 占据了绝大部分销售份额。 - * **欧洲**: 大型连锁超市（如 **Tesco**, **Carrefour**）及当地主要餐饮经销商。 - ---- - -## 7. 未来展望 -根据 Asahi Group 的中期经营计划及最新的 CEO 声明，公司的未来战略聚焦于以下几点： - -1. **高端化战略 (Premium Strategy)**: - * 在全球范围内推广五大全球品牌（Asahi Super Dry, Peroni Nastro Azzurro, Pilsner Urquell, Kozel, Grolsch）。 - * 目标是利用高附加值产品提升利润率，而非单纯追求销量增长。 - -2. **不仅是啤酒 (Beyond Beer)**: - * 扩充 RTD（Ready-to-Drink，预调酒）产品线，并在大洋洲和日本市场探索低酒精和无酒精饮料（如 Asahi Super Dry 0.0%）的增长潜力，以应对消费者健康意识的提升。 - -3. **可持续发展 (Sustainability)**: - * 承诺到 2050 年实现整个供应链的净零碳排放（Net Zero）。 - * 重点投入环保包装（如减少塑料使用、开发可食用包装）及水资源回馈项目。 - -4. **数字化转型 (DX)**: - * 利用数据分析优化供应链效率，并通过数字营销加强与年轻消费者的连接。 - -*信息来源：Asahi Group Holdings "Medium-to-Long-Term Strategy" & Integrated Report 2023.* - -# 基本面分析 (Fundamental Analysis) - -# Asahi Group Holdings Ltd. (2502) 投资分析报告 - -## 一、 公司基本面分析 (Fundamental Analysis) - -### 1.1 护城河与核心竞争力 -Asahi Group Holdings（朝日集团）构建了以**品牌溢价**和**规模经济**为核心的宽护城河，且目前处于**维持**状态。 - -* **超级单品品牌力**：核心产品 *Asahi Super Dry*（朝日超爽啤酒）自1987年推出以来，彻底改变了日本啤酒市场格局，长期占据日本啤酒市场销量第一的位置。这种强大的品牌心智占有率赋予了公司在本土市场极强的定价权。 -* **全球化的高端品牌矩阵**：通过收购欧洲业务（原SABMiller旗下品牌如Peroni Nastro Azzurro, Pilsner Urquell）和澳洲CUB业务，公司构建了覆盖欧洲、澳洲和亚洲的高端品牌网络。 -* **分销网络壁垒**：在日本国内，朝日拥有庞大且难以复制的自动售货机网络和餐饮渠道渗透率，构成了极高的进入壁垒。 - -*数据支撑：根据提供的数据，公司在2022-2024年间毛利率维持在36%-37%区间（2024A为37.34%），且在营收主要受到汇率或销量波动影响（2024年营收增速-2.28%）的情况下，净利润增速（7.78%）高于营收增速，显示出公司通过提价和产品结构升级（高端化）维持了较强的盈利能力。* - -### 1.2 管理层与公司治理 -* **管理能力与战略转型**：现任CEO胜木敦志（Atsushi Katsuki）上任后，明确了"全球高端品牌打造者"（Global Premium Brand Builder）的战略定位。管理层成功主导了对澳洲CUB的收购整合，并致力于去杠杆化。 -* **股东回报**：管理层重视股东回报，分红金额呈逐年上升趋势。 - * *数据来源：分析表中显示，分红金额从2022年的29.17亿增长至2024年的30.79亿，表明公司在现金流允许的情况下致力于稳定的股息增长。* -* **激励与目标**：公司制定了长期战略，将ROIC（投入资本回报率）作为关键KPI，这与长期价值创造的目标一致，意在解决过往大规模并购带来的资本效率摊薄问题。 - -### 1.3 企业文化与财务政策 -* **财务政策特点：激进并购后的去杠杆期**。 - * *数据分析*：公司的资产负债表具有典型的"并购后遗症"特征。**商誉占比极高**，2024年商誉达1,555.64亿，占总资产的**62.07%**。这表明公司的资产价值高度依赖于被收购海外资产（欧洲、澳洲业务）的未来盈利能力，存在减值风险。 - * *去杠杆成效*：管理层正在积极偿还债务。有息负债率从2022年的54.39%显著下降至2024年的39.00%，长期借款占比也从46.79%降至30.65%。这种保守回归的财务策略有利于降低利息支出，提升净利润率。 -* **企业文化**：传统的日式精益管理（Kaizen）与全球化视野并存。公司在成本控制方面表现出色，SG&A比例控制在27%左右的稳定水平。 - -### 1.4 发展历程与战略规划 -* **关键转折**：公司从一家日本本土啤酒商，通过2016年收购SABMiller欧洲资产和2020年收购澳洲CUB，转型为全球性啤酒巨头。 -* **长期战略**：利用 *Asahi Super Dry* 作为全球战略大单品，打入全球高端啤酒市场前列；同时利用欧洲和澳洲的现金牛业务为集团提供稳定的现金流（FCF）。 - * *数据验证*：2024年自由现金流（FCF）达到124.06亿，创近年新高，验证了其海外资产的造血能力正在兑现。 - -## 二、 业务与市场分析 (Business & Market Analysis) - -### 2.1 产品与客户价值 -* **核心价值**：提供具备"辛口"（Karakuchi）独特口感的啤酒及多样化的软饮料/食品。客户选择朝日不仅是因为口味习惯，更是基于品牌信赖。 -* **产品迭代**：产品策略以"渐进式改良"和"包装创新"为主（如生啤罐 *Nama Jokki Can* 的全盖式设计创新）。 -* **量价分析**： - * *数据洞察*：2024年营收下滑2.28%但净利润率提升至6.53%。这说明公司采取了**"保价弃量"**或**"高端化替代"**的策略。在原材料成本上升的背景下，公司成功通过提价将成本转嫁给下游，体现了较强的品牌溢价能力。 - -### 2.2 市场需求与景气度 -* **日本市场（成熟期/衰退期）**：人口老龄化导致啤酒消费总量缩减，需求转向无糖、低醇、功能性饮料。属于存量博弈市场。 -* **海外市场（成长期）**：欧洲和澳洲市场虽然也是成熟市场，但高端啤酒细分领域仍有增长空间。 -* **现金流健康度**：客户主要为经销商、商超和餐饮店。 - * *数据支撑*：应收账款周转天数从2022年的56天缩短至2024年的49天，说明公司对下游的回款管理能力增强，渠道控制力提升。 - -### 2.3 议价能力与客户关系 -* **下游议价能力**：**强**。作为日本市占率第一的品牌，零售商无法在其货架上剔除朝日产品。 -* **客户关系**：通过频繁的品牌营销和体育赛事赞助（如橄榄球世界杯），维持了极高的消费者忠诚度。 - -## 三、 竞争格局分析 (Competitive Landscape Analysis) - -### 3.1 竞争对手画像 -* **主要对手**： - * **Kirin Holdings (麒麟)**：在精酿啤酒和健康科学领域布局较深，是朝日在日本最大的竞争对手。 - * **Suntory (三得利)**：在烈酒（威士忌）和RTD（预调酒）领域优势明显，营销能力极强。 - * **Sapporo (萨帕罗)**：主要在北美市场和日本特定区域有优势，体量较小。 - * **全球巨头 (AB InBev, Heineken)**：在海外市场，朝日面临这些巨头的直接竞争。 -* **竞争态势**： - * 国内：寡头垄断，格局稳定。竞争重点从价格战转向高附加值产品（如零糖、健康概念）。 - * 国际：朝日通过收购获得的欧洲和澳洲资产在当地均为市场领导者，具备局部优势。 - -## 四、 供应链与外部关系 (Supply Chain & External Relations) - -### 4.1 供应链议价能力 -* **上游议价能力**：**中等**。主要原料为麦芽、啤酒花、铝罐、玻璃瓶。虽然公司采购规模大，但面对全球大宗商品波动（特别是受地缘政治影响的谷物和能源价格），仍处于价格接受者地位。 -* **库存管理**： - * *数据支撑*：存货周转天数稳定在53天左右（2024A），库存占比约5%，表明公司供应链管理非常成熟，并未因供应链中断担忧而大幅囤积库存。 - * *风险点*：应付账款周转天数（68天）远高于存货周转天数（53天）和应收账款周转天数（49天），显示公司通过占用上游供应商资金来优化自身的现金转换周期（CCC），体现了其在产业链中的强势地位。 - -### 4.2 金融机构关系与融资需求 -* **融资能力**：极强。作为日本顶级蓝筹股，拥有极低的融资成本。 -* **去杠杆需求**：公司目前的首要任务是利用经营现金流偿还并购债务。 - * *数据验证*：2024年经营净现金流高达187.26亿，远覆盖资本开支（63.20亿），产生的巨额自由现金流主要用于分红和还债。 - -## 五、 监管环境与政策风险 (Regulatory Environment & Policy Risks) - -### 5.1 日本酒税改革 -* **政策现状**：日本政府正在分阶段实施酒税改革，计划到2026年将啤酒、发泡酒和第三类啤酒的税率统一。 -* **潜在影响**：**正面**。这将降低传统啤酒（朝日的优势领域）的税负，同时增加低价替代品（第三类啤酒）的税负。这有利于引导消费者回归高品质的传统啤酒，对以 *Super Dry* 为核心的朝日集团是重大利好。 - -### 5.2 全球健康监管 -* **趋势**：全球范围内对酒精饮料的广告限制和健康警示标签要求日益严格。 -* **应对**：朝日大力发展 "Smart Drinking" 战略，推动微酒精和无酒精饮料（如 *Asahi Dry Zero*）的销售，计划到2030年将无/低酒精产品占比提升至20%以上。 - -### 5.3 汇率风险 -* **影响**：由于公司拥有大量海外资产和营收（欧洲、澳洲），日元汇率波动对财报的换算影响巨大。 -* **现状**：日元疲软虽然增加了海外营收的账面价值（利好），但也推高了原材料进口成本（利空）。鉴于公司海外业务占比高，日元升值将是未来财报的潜在逆风因素。 - ---- -*注：本报告基于2026年1月2日生成的模拟财务数据及截至2024年的公开市场信息进行分析。其中提及的货币单位根据输入数据推测为经过汇率换算后的数值（如CNY或特定单位），分析重点在于比率趋势与结构变化。* - -# 内部人与机构动向 (Insider Analysis) - -### # 聪明钱动向深度分析报告：Asahi Group Holdings Ltd. (2502) - -**分析师**：高级数据分析师 (Smart Money Tracker) -**标的公司**：Asahi Group Holdings Ltd. (2502) -**数据基准日**：2026-01-02 (基于2024A及过往财务数据) -**分析周期**：近6-12个月 (2024财年至今) - ---- - -本报告旨在透过公开财务数据与市场行为，解读 Asahi Group (以下简称“朝日集团”) 内部人与机构投资者的潜台词。我们的核心任务是判断当前的股价波动是“下跌中继”还是“聪明钱的吸筹区间”。 - -## 一、 内部人动向分析 (Insider Activity Analysis) - -基于提供的财务与市场数据，我们通过公司的资本分配决策来反推管理层的内部信心。 - -### 1.1 管理层信心信号：分红与现金流的背离 -* **数据观察**：尽管2024年收入同比下降了 **2.28%** (1,363亿 vs 1,395亿)，但公司派发的股息总额从29.10亿攀升至 **30.79亿**。 -* **深度解读**： - * **信号**：这是一个典型的**“防御性看多”**信号。在营收承压的环境下，管理层选择增加分红，表明其对经营性现金流（OCF）的高度自信。数据显示，2024年经营净现金流达到 **187.26亿**，同比增长近7%，自由现金流（FCF）高达 **124.06亿**。 - * **动机**：内部人（管理层）非常清楚，在增长放缓期，维持股价稳定的最佳方式是向股东返还现金。这暗示管理层认为目前的盈利质量足以支撑更高的现金回报，而非需要囤积现金过冬。 - -### 1.2 隐形的回购与拆股暗示 (Implicit Actions) -* **股价异动分析**：股价从2023年的264.91大幅调整至2024年的76.86，但市值仅从1,343亿降至1,169亿（约13%跌幅）。这意味着公司极有可能在近期执行了 **1:3 的股票拆细**。 -* **解读**：拆股本身虽不改变基本面，但通常是管理层希望增加流动性、吸引散户入场并向市场展示“股价还会涨”的心理暗示。这是内部人试图通过降低门槛来激活市场热度的典型操作。 - -### 1.3 内部人持股的总体趋势研判 -* **管理层的“压力测试”**：2024年ROE提升至 **7.20%**，净利润率提升至 **6.53%**。在收入下滑时利润率提升，说明内部正在进行激进的成本控制（Cost Cutting）或产品结构优化。 -* **结论**：内部人目前处于**“守势”**。他们没有进行大规模的扩张（资本开支占比可控），而是专注于提升效率和回报股东。这通常发生在股价筑底阶段，管理层在等待宏观环境的好转。 - ---- - -## 二、 机构投资者动向分析 (Institutional Investor Activity Analysis) - -### 2.1 估值锚点：PB < 1 的致命吸引力 -* **关键数据**：2024年 PB (市净率) 降至 **0.94x**，PE (市盈率) 为 **13.12x**。 -* **机构视角**：对于专注于日本市场的机构投资者（尤其是受到东京证券交易所PBR改革压力影响的基金），**PB跌破1倍是一个巨大的“买入”红旗**。 -* **行为推演**： - * **价值型基金 (Value Funds)**：目前应当正在**净买入**。朝日集团作为必需消费品龙头，拥有强劲的现金流（FCF yield 极高），且交易价格低于账面价值，这是深度价值基金最喜欢的配置。 - * **动量型基金 (Momentum Funds)**：可能在2023年高点后已**离场**。收入负增长和市值缩水会导致成长型资金的流出，这也是造成近期市值下降的主要原因。 - -### 2.2 资产负债表中的“雷区”与机构分歧 -* **商誉悬剑**：数据显示商誉占总资产比例高达 **62.07%** (1,555亿)。 -* **机构顾虑**：这是阻碍顶级机构（如长线养老金、主权基金）大举加仓的核心障碍。超过60%的商誉意味着只要海外并购标的业绩不及预期，巨额减值将瞬间吞噬利润。 -* **分歧点**： - * **看空机构**：在做空商誉减值风险，认为高商誉叠加高有息负债（39%）极其危险。 - * **看多机构**：在押注现金流的稳定性（ROA提升），认为当前股价已经Price-in了部分风险。 - -### 2.3 机构观点的“一致性”分析 -* **目前状态**：**极度分歧**。 - * 市值下降13%表明过去12个月卖方力量略占上风。 - * 但是，PB跌至0.94支撑位后，抛压明显减轻。机构正在进行仓位置换——从“追求增长”的激进资金切换为“追求股息与安全边际”的防御资金。 - ---- - -## 三、 综合研判：“聪明钱”的信号 (Synthesized Verdict) - -### 3.1 信号解读 -* **背离现象**：股价（市值）下跌 vs. 盈利能力（ROE/净利率）提升。 -* **信号方向**：**左侧吸筹信号**。 - * 内部人通过提高分红和提升净利率，明确表达了“公司价值被低估”的态度。 - * 机构资金虽然在流出（受限于收入负增长），但PB 0.94x 的估值底就像一块磁铁，正在吸引长线价值投资者的入场。 - -### 3.2 最终结论：顺风还是逆风？ -**展望未来3-6个月：顺风 (Tailwind) 初现。** - -1. **低位吸筹特征明显**：2024年的财务数据显示公司正在经历“缩表提效”的阶段。对于“聪明钱”而言，在PB低于1倍、自由现金流充沛（覆盖分红4倍以上）时买入行业龙头，是胜率极高的策略。 -2. **催化剂**：如果管理层利用强劲的现金流（187亿OCF）启动股票回购（Buyback），将瞬间点燃机构的热情，修复PB估值。 -3. **风险提示**：密切关注 **商誉减值** 风险。如果“聪明钱”发现海外业务恶化迹象，当前的低估值可能瞬间变成“价值陷阱”。 - -**操作建议**：目前的资金流向暗示朝日集团正处于**筑底磨底期**。虽然短期缺乏爆发性增长的故事，但对于寻求安全边际的资金来说，现在是典型的“捡烟蒂”时刻。 - ---- -*数据来源：基于 2024A-2026A 财务预测报告及历史财务数据分析。* - -# 看涨分析 (Bullish Analysis) - -# Asahi Group Holdings (2502.T): 全球高端化转型的隐形巨头与深度价值重估 - -基于Asahi Group Holdings（朝日集团）的最新财务数据、战略布局及行业趋势，我们认为市场目前严重低估了其**品牌资产的真实价值**以及**全球供应链整合带来的利润释放潜力**。当前仅 **0.94x 的PB（市净率）** 和 **13.12x 的PE（市盈率）** 提供了一个极具不对称性的安全边际。以下是针对朝日集团未来3-5年的看涨核心论证。 - -## 一、 深度挖掘：被错杀的“现金奶牛”与资产负债表外的隐蔽价值 - -### 1.1 极度低估的品牌资产与PB倒挂 -市场目前对朝日的定价存在明显的非理性。截至2024年数据，公司**PB仅为0.94倍**。对于一家拥有“Asahi Super Dry”（全球第一大日本啤酒品牌）、“Peroni Nastro Azzurro”（意大利高端品牌）和“Pilsner Urquell”（捷克国宝级品牌）的消费必需品巨头而言，低于1倍的PB意味着**市场认为其品牌价值几乎为零，甚至认为其资产清算价值高于持续经营价值**。 -- **论据**：*根据公司2024年财报数据*，尽管商誉占比达到62%，但公司的ROE维持在7.20%且呈现复苏态势（较2023年6.67%显著提升）。这表明其收购的欧洲和澳洲资产（CUB）正在产生真实的现金流回报，而非资产减值的黑洞。当前估值并未反映这些全球顶级品牌在通胀环境下的重置成本。 - -### 1.2 隐藏的生物科技资产：酵母技术的跨界变现 -朝日集团不仅仅是一家啤酒公司，其在酵母和乳酸菌领域拥有百年的研发积累，这部分**生物技术资产（Biotech Assets）**被市场归类为传统的“食品饮料业务”而未给予科技股估值。 -- **论据**：*来源：朝日集团研发战略报告*。朝日正在利用其专有的酵母细胞壁技术开发农业肥料（增强植物免疫力）和健康功能食品。随着全球对可持续农业和功能性食品需求的爆发，这块高毛利、高技术壁垒的业务有望分拆或独立重估，成为新的增长引擎。 - -### 1.3 土地资产的历史成本陷阱 -作为一家成立于1949年的老牌企业，朝日集团在日本本土拥有大量位于核心城市地段的工厂和物流中心。这些不动产在资产负债表上多以几十年前的历史成本计价。 -- **推测**：*基于日本地价长期趋势推算*，若对这些核心地块进行公允价值重估（Revaluation），其实际净资产价值将大幅高于账面值（1,237亿），进一步凸显当前的“破净”状态是极佳的买入窗口。 - -## 二、 护城河的加深：全球化协同效应进入“收获期” - -### 2.1 财务护城河：惊人的现金流转化能力与去杠杆成功 -朝日集团最被低估的优势在于其强悍的现金流生成能力。 -- **论据**：*根据2024年财务数据*，公司净利润为89.09亿，但**自由现金流（FCF）高达124.06亿**，FCF是净利润的1.4倍。这种极高质量的盈利质量（Quality of Earnings）证明了其产业链上下游极强的议价能力。 -- **动态演变**：市场曾担忧收购澳洲CUB带来的债务压力，但数据显示**有息负债率已从2022年的54.39%大幅降至2024年的39.00%**。这种快速的去杠杆能力不仅降低了财务风险，更意味着公司即将进入“分红回购大周期”，护城河因资本结构的优化而加深。 - -### 2.2 运营壁垒：从“并购”到“整合”的利润率跃升 -过去几年是朝日的“并购期”，而未来3年是“整合红利期”。公司正在全球范围内统筹采购（大麦、铝罐等）和共享最佳实践。 -- **论据**：在2024年营收微降（-2.28%）的背景下，**毛利率反而从36.07%逆势提升至37.34%**，净利润增速（7.78%）远超营收增速。这直接证明了全球供应链整合带来的成本协同效应正在显现，且具备对抗原材料通胀的定价权。 - -### 2.3 品牌粘性的正反馈：Super Dry的全球化重塑 -公司核心产品“Asahi Super Dry”正在经历自1987年推出以来的最大规模品牌重塑和全球推广（例如赞助橄榄球世界杯、曼城俱乐部）。 -- **逻辑推演**：通过将Super Dry定位为全球高端啤酒（Global Premium Brand），朝日正在复制喜力（Heineken）的全球化路径。高端化意味着更高的毛利，更高的毛利支持更多的营销，从而形成强者恒强的正反馈循环。 - -## 三、 长期景气度：拥抱“少而精”的消费结构性红利 - -### 3.1 需求侧：高端化（Premiumization）与无醇革命 -啤酒行业的长期增长动力已不再是销量，而是价格与结构升级。 -- **高端化趋势**：消费者倾向于“喝得更少，但喝得更好”。朝日集团的产品组合（Super Dry, Peroni, Grolsch）完美契合这一趋势。 -- **第二增长曲线**：*来源：Global Market Insights研报*，全球无醇/低醇啤酒市场预计将以CAGR 7%以上的速度增长。朝日提出了“Smart Drinking”战略，计划到2030年将无醇/低醇产品占比大幅提升。由于无醇产品无需缴纳高额酒税，其**利润率通常高于普通啤酒**。这将是未来3-5年最大的利润弹性来源。 - -### 3.2 供给侧：日本本土的定价权回归 -经历了数十年的通缩，日本市场终于迎来了通胀环境，这给了龙头企业极其珍贵的涨价理由。 -- **论据**：朝日在日本市场拥有绝对的领导地位。随着竞争格局的固化和原材料成本的波动，小微酒厂生存空间被压缩，行业集中度进一步向龙头靠拢。*来源：行业近期动态*，朝日近期的提价策略已被市场接受，销量并未出现崩塌式下滑，证明了其品牌拥有极高的客户粘性和转换成本。 - -### 3.3 关键催化剂（Key Catalysts） -1. **股票回购重启**：随着有息负债率降至40%以下的安全区间，管理层有极大动力通过回购股票来提升ROE和股价（响应东京证券交易所关于“提升PBR”的号召）。 -2. **海外市场利润爆发**：欧洲和澳洲市场在度过通胀高点后，随着能源成本下降，其利润率将迎来修复性反弹。 - -### 总结 -Asahi Group Holdings 目前处于**“估值历史低位”**与**“盈利能力历史高位”**的完美错配期。其强大的自由现金流创造能力、成功的去杠杆进程以及全球高端化战略的推进，构成了一个坚不可摧的看涨逻辑。以低于1倍净资产的价格买入一家拥有全球顶级品牌和生物科技潜力的现金奶牛，是未来3-5年最具确定性的投资机会之一。 - -# 看跌分析 (Bearish Analysis) - -# Asahi Group Holdings Ltd. (2502) 看跌分析报告 (Bear Case Analysis) - -## 一、 护城河的侵蚀：品牌老化与消费代际断层 (Moat Erosion) - -### 1.1 核心单品依赖与“去啤酒化”趋势 -Asahi 的护城河高度依赖于“Super Dry”这一核心单品。然而，这一曾经的王者正面临严峻的代际挑战。 -* **年轻人抛弃啤酒**：全球范围内，尤其是Asahi的核心市场（日本、澳洲、欧洲），Z世代消费者正在转向RTD（预调酒）、烈酒或无酒精饮料。*来源：行业市场调研及人口统计趋势*。 -* **营收增长停滞**：数据表明，2024年公司收入**下滑2.28%**至1,363亿。这直接证伪了“品牌拥有强大定价权”的假设。在通胀环境下，拥有护城河的公司通常能通过提价实现名义收入增长，而Asahi的营收萎缩暗示其销量下滑幅度可能超过了提价带来的收益，或者公司缺乏提价能力。 - -### 1.2 竞争格局红海化 -* **国内市场内卷**：在日本国内，Kirin（麒麟）和Suntory（三ントリー）在无糖啤酒和功能性饮料领域攻势凶猛，Asahi的传统优势被不断蚕食。 -* **高端化受阻**：虽然公司试图推行高端化战略，但在经济放缓背景下，消费者对价格敏感度提升，导致自有品牌（Private Label）和廉价替代品的威胁加剧。 - -## 二、 隐藏的负债与风险：商誉悬顶与流动性紧缩 (Hidden Liabilities & Risks) - -### 2.1 资产负债表中的“定时炸弹”：巨额商誉 -这是Asahi财报中最令人惊心动魄的数据，也是最大的价值毁灭隐患。 -* **商誉占比过高**：根据2024年数据，公司的商誉及无形资产高达**1,555.6亿**，占总资产的**62.07%**，且远超归属于母公司股东的净资产（1,237.9亿）。 -* **技术性破产风险**：这意味着Asahi的账面净资产完全由“空气”（溢价收购产生的商誉）构成。一旦海外市场（如澳洲CUB或欧洲业务）业绩不及预期，触发商誉减值测试，只要减值幅度达到**20%**，甚至不需要现金流出，公司的账面净资产就可能大幅缩水，导致信贷评级下调和融资成本飙升。 - -### 2.2 极度脆弱的流动性 -* **现金储备不足**：2024年公司账面现金占比仅为**1.87%**（约46.9亿）。对于一家跨国巨头而言，这种现金缓冲薄如蝉翼。 -* **偿债压力**：虽然有息负债率从54%降至39%，但绝对值依然巨大。短期借款（209亿）远超账面现金。公司完全依赖经营现金流和借新还旧来维持运转。一旦信贷市场冻结或日元利率大幅上升，公司将面临立即的流动性危机。 - -## 三、 行业逆风与最坏情况分析 (Industry Headwinds & Worst-Case Scenario) - -### 3.1 行业结构性衰退 -* **人口红利消失**：日本本土人口持续负增长，且老龄化严重，老年人酒精消费量远低于青壮年。这是一个不可逆的物理天花板。 -* **原材料成本固化**：大麦、铝材和能源价格的波动长期看涨，而下游提价空间受限，夹板气效应将持续压缩毛利率（目前毛利率37.34%看似稳定，但极其脆弱）。 - -### 3.2 最坏情况压力测试 (Worst-Case Stress Test) -**情景假设**：全球经济衰退导致高端啤酒需求下滑20%，叠加日元升值导致海外利润缩水，以及原材料成本维持高位。 -* **盈利冲击**：在经营杠杆的作用下，20%的收入下滑可能导致净利润腰斩甚至转亏。 -* **减值风暴**：此情景将必然触发海外资产的商誉减值。若计提300-500亿的商誉减值损失，公司将出现巨额账面亏损，直接击穿投资者信心。 - -### 3.3 价值底线评估：清算价值分析 (Liquidation Value) -假设公司遭遇极端危机被迫清算，我们剥离所有虚高资产，计算真实的安全边际： - -* **总资产 (账面 2,506亿)** 重估： - * **现金**：47亿 (100%回收) -> **47亿** - * **应收账款**：184亿 (给予80%回收率，考虑坏账) -> **147亿** - * **存货**：126亿 (啤酒及原料变现难，给予40%折扣) -> **76亿** - * **固定资产(PPE)**：434亿 (专用酿酒设备通用性差，给予30%回收率) -> **130亿** - * **长期投资**：67亿 (给予70%回收率) -> **47亿** - * **商誉及无形资产**：1,556亿 (清算状态下价值为零) -> **0亿** - * **其他资产**：93亿 (假设回收50%) -> **46亿** - * **清算总资产估值**：**约 493亿** - -* **总负债 (账面约 1,268亿) 优先偿付**： - * 短期借款：209亿 - * 长期借款：384亿 (注：表中有息负债率39%推算总债务约977亿，此处保守取表内可见负债及应付) - * 应付账款：159亿 - * 其他负债：保守估计至少500亿以上隐性及刚性负债。 - * **最低需偿还负债**：**> 750亿** - -* **结论**：**清算价值为负** (493亿 - 750亿 = **-257亿**)。 - 这意味着在极端清算情境下，普通股股东一分钱都拿不到。目前的股价完全建立在“持续经营”且“未来增长”的信心之上，缺乏实物资产的保底支撑。 - -## 四、 估值陷阱分析 (Valuation Trap Analysis) - -### 4.1 低PB的假象 -市场可能会因为PB（市净率）仅为0.94倍而认为Asahi被低估。 -* **反驳逻辑**：如前所述，Asahi的Book Value（账面价值）中有超过100%是由商誉构成的。扣除商誉后的**有形资产净值（Tangible Book Value）实际上是负数**。因此，0.94倍的PB不是便宜，而是市场对其资产质量极度不信任的体现。 - -### 4.2 增长预期的证伪 -* **PE 13倍并不便宜**：对于一家营收负增长（-2.28%）、面临人口结构逆风且有形资产为负的公司，13倍PE属于过高估值。市场错误地将其视为“稳定消费股”，而忽略了其资产负债表的杠杆风险和商誉地雷。 -* **股息陷阱**：虽然公司支付股息（约30亿），但在自由现金流仅124亿且债务沉重的情况下，高额分红在长期是不可持续的，甚至是在透支未来以维持股价。 - -**总结**：Asahi Group Holdings 目前处于极其危险的境地。巨大的商誉泡沫掩盖了资产负债表的脆弱性，而营收下滑揭示了护城河的失效。对于审慎的投资者而言，这不仅不是价值洼地，更可能是一个随时可能引爆的资本毁灭陷阱。 - -## API Usage Summary - -| Step | Duration (s) | Prompt Tokens | Completion Tokens | Total Tokens | -|---|---|---|---|---| -| 3. 公司简介 (Company Profile) | 58.71 | 2753 | 2571 | 7710 | -| 4. 基本面分析 (Fundamental Analysis) | 52.68 | 3245 | 2402 | 7591 | -| 5. 内部人与机构动向 (Insider Analysis) | 47.29 | 3244 | 1723 | 7039 | -| 6. 看涨分析 (Bullish Analysis) | 46.36 | 3256 | 1738 | 6990 | -| 7. 看跌分析 (Bearish Analysis) | 42.61 | 4387 | 1901 | 7849 | -| **Total** | **247.66** | **16885** | **10335** | **37179** | diff --git a/legacy/Reports/2503_JP_麒麟控股株式会社_20260102_基本面分析报告.md b/legacy/Reports/2503_JP_麒麟控股株式会社_20260102_基本面分析报告.md deleted file mode 100644 index 6daad7b..0000000 --- a/legacy/Reports/2503_JP_麒麟控股株式会社_20260102_基本面分析报告.md +++ /dev/null @@ -1,442 +0,0 @@ -# 麒麟控股株式会社 (2503) - 基本面分析报告 - -**生成日期**: 20260102 - -## 财务报表 - -> [点击查看详细财务图表 (report.html)](../data/JP/2503/report.html) - - - -# 公司简介 (Company Profile) - -# 麒麟控股株式会社 (Kirin Holdings Company, Limited) 公司深度分析报告 - -**股票代码**: 2503 (东京证券交易所) -**分析师日期**: 2026年1月2日 - ---- - -### 1. 公司概览 - -麒麟控股株式会社（Kirin Holdings Company, Limited）是一家总部位于日本东京的全球性综合食品与健康企业集团。虽然大众对其认知主要源于知名的啤酒品牌，但麒麟控股已成功转型为一家横跨**食品饮料（Food & Beverages）**、**制药（Pharmaceuticals）**以及**健康科学（Health Science）**三大领域的多元化巨头。 - -* **核心定位**：公司致力于利用其在发酵和生物技术方面的长期积累，解决与"健康与福祉"相关的社会问题，从而实现可持续增长。 -* **核心价值理念**： - * **CSV (Creating Shared Value)**：创造共享价值是麒麟的核心战略核心，即通过解决社会问题来创造经济价值。 - * **企业口号**：“Joy brings us together”（欢笑以此相连）。 - * **愿景 (KV2027)**：旨在成为从食品饮料到制药领域创造价值的全球CSV领导者。 - ---- - -### 2. 主营业务与财务结构 - -麒麟控股的业务结构高度多元化，已不再是单纯的饮料公司。根据公司发布的最新定期报告（*参考来源：麒麟控股 2024财年合并决算短信/综合报告*），其业务主要分为以下四大板块。 - -**2024财年（FY2024）合并收入概况：** -公司总收入约为 **23,383亿日元** (约2.34万亿日元)。 - -| 业务板块 | 主要产品/服务 | 收入金额 (亿日元) | 占总收入比例 | -| :--- | :--- | :--- | :--- | -| **酒类业务** (Alcoholic Beverages) | 麒麟一番榨 (Kirin Ichiban)、本麒麟、冰结 (Hyoketsu) 等啤酒及RTD饮料；包含日本国内及澳洲Lion业务。 | **10,817** | **46.3%** | -| **无酒精饮料业务** (Non-alcoholic Beverages) | 午后红茶 (Gogo-no-Kocha)、生茶 (Nama-cha)、Fire咖啡；主要由麒麟贝维鲁奇及美国Coke Northeast运营。 | **5,649** | **24.1%** | -| **制药业务** (Pharmaceuticals) | 肾脏病、癌症、免疫疾病领域的处方药；核心子公司为**协和麒麟 (Kyowa Kirin)**。代表药物包括Crysvita等。 | **4,953** | **21.2%** | -| **健康科学业务** (Health Science) | 免疫功能性食品（含LC-Plasma乳酸菌）、膳食补充剂；包含**FANCL**及**Blackmores**（澳佳宝）业务。 | **175** | **7.5%** | -| **其他** | 其他相关配套业务。 | **90** | **0.9%** | - -*注：上述数据基于2024年1月至12月的合并财务业绩。由于内部抵消等会计处理，各分项之和可能不完全等于总收入。数据来源：Kirin Holdings Financial Results FY2024。* - ---- - -### 3. 发展历程 - -麒麟的历史是一部从传统酿造向生命科学跨越的进化史： - -* **1885年 - 1907年 (起源)**：前身"ジャパン・ブルワリー・カンパニー" (Japan Brewery Company) 成立。1907年，麒麟麦酒株式会社正式成立，确立了日本啤酒行业的领军地位。 -* **1980s (多元化起点)**：利用啤酒发酵技术积累的生物科技能力，不仅进军医药领域，还通过合资建立了麒麟安进（Kirin-Amgen），奠定了制药业务的基础。 -* **2006-2007年 (控股化与扩张)**：收购日本最大的葡萄酒公司Mercian；2007年正式转型为纯控股公司体制（Kirin Holdings）。 -* **2009年 (海外并购)**：全资收购澳大利亚食品饮料巨头 **Lion Nathan** (现 Lion Pty Ltd)，巩固了大洋洲市场。 -* **2019年 (战略重塑)**：发布长期经营愿景 **KV2027**，正式将"健康科学"确立为继食品和制药后的第三大支柱。 -* **2023-2024年 (健康科学加速)**： - * 2023年：斥资约1700亿日元收购澳大利亚保健品巨头 **Blackmores (澳佳宝)**。 - * 2024年：完成对日本无添加护肤及健康食品品牌 **FANCL** 的合并收购，强化健康科学板块的直接面向消费者（D2C）能力。 - ---- - -### 4. 核心团队 - -麒麟控股实行CEO与COO双长制，以应对复杂的全球业务组合。 - -* **矶崎 功典 (Yoshinori Isozaki)** - * **职务**：代表董事、董事长兼CEO (Chief Executive Officer) - * **履历**：1977年加入麒麟啤酒。历任经营企划部长、麒麟啤酒社长等职。他是"KV2027"愿景的主要推手，主导了公司向健康科学领域的战略转型。 - * **出生年份**：1953年 - -* **南方 健志 (Takeshi Minakata)** - * **职务**：代表董事、总裁兼COO (Chief Operating Officer) - * **履历**：1984年入职。曾任缅甸麒麟啤酒社长、协和发酵生物社长、协和麒麟董事。拥有丰富的海外管理及医药/生物科技背景，目前负责集团整体业务运营。 - * **出生年份**：1961年（推算） - -* **核心技术背景**：公司的研发核心在于**协和麒麟**的医药研发团队以及**麒麟中央研究所**，后者专注于发酵技术与免疫学研究（如LC-Plasma等离子乳酸菌的发现）。 - ---- - -### 5. 供应链与采购 - -麒麟控股致力于建立可持续的供应链，尤其关注农业原材料的稳定性。 - -* **主要原材料**： - * **麦芽与啤酒花**：主要从欧洲、北美及澳大利亚采购。 - * **红茶茶叶**：斯里兰卡是核心产地（针对"午后红茶"品牌），公司在当地开展雨林联盟认证农场的支援项目。 - * **生物原料**：用于制药和健康产品的氨基酸、乳酸菌等，主要由集团内部工厂（如协和发酵生物）或特定生物技术供应商提供。 -* **包装材料**：大量采购铝罐、PET瓶及纸板。 -* **供应商关系**：公司实施《麒麟集团可持续供应商行为准则》。虽然具体供应商占比未详细披露，但公司与全球主要农业合作社及包装巨头保持长期合约，且致力于提升日本国产啤酒花的采购比例。 - ---- - -### 6. 主要客户及销售模式 - -公司的销售模式因业务板块而异，呈现出B2B与B2B2C并存的格局。 - -* **销售模式**： - * **酒类与饮料 (日本)**：主要通过**经销商（批发商）**销售给超市、便利店、餐饮店和自动贩卖机运营商。 - * **制药**：通过医药代表（MR）向医院和药房推广，销售给医药批发商。 - * **健康科学**：除了传统的药妆店渠道，收购FANCL和Blackmores后，公司大幅强化了**D2C（电商直销）**和跨境电商销售能力。 - -* **主要客户**： - * **三菱食品株式会社 (Mitsubishi Shokuhin Co., Ltd.)**：这是麒麟控股最大的单一客户。根据2024年财报数据，向该客户的销售额通常占公司总收入的 **10%** 左右（具体金额约2300亿日元以上）。三菱食品是日本最大的食品批发商，负责将麒麟的产品分销至全国零售终端。 - * **零售巨头**：7-Eleven、AEON（永旺）等大型连锁零售商是其产品的最终主要流向。 - ---- - -### 7. 未来展望 (基于KV2027战略) - -根据管理层的公开声明和长期经营计划（KV2027），麒麟控股的未来战略重心如下： - -1. **打造"第三支柱"**： - * 全力加速**健康科学领域**的规模化。整合FANCL和Blackmores的资源，利用麒麟独有的**LC-Plasma（等离子乳酸菌）**技术，在全球范围内拓展免疫健康市场。目标是使该板块成为继食品和制药后的同等利润贡献者。 -2. **制药业务全球化**： - * 依托协和麒麟（Kyowa Kirin），继续推进全球战略产品（如Crysvita）的销售，并持续投资研发下一代抗体药物，以维持高利润率。 -3. **食品饮料业务的盈利性增长**： - * 在成熟的日本市场，不再单纯追求销量，而是通过高附加值产品（如无糖啤酒、精酿啤酒）提升利润率。 - * 在海外（尤其是澳洲Lion），继续优化品牌组合，提升经营效率。 -4. **财务目标**： - * 公司致力于在2027年实现三大业务板块（食品饮料、制药、健康科学）在利润贡献上形成相对均衡的"三足鼎立"态势，从而抵御单一市场波动带来的风险。 - ---- -*免责声明：本报告基于截至2026年1月2日可获得的公开信息生成。投资涉及风险，决策前请咨询专业理财顾问。* - -# 基本面分析 (Fundamental Analysis) - -# 麒麟控股株式会社 (2503.T) 投资价值分析报告 - -## 一、 公司基本面分析 (Fundamental Analysis) - -### 1.1 护城河与核心竞争力 -麒麟控股（Kirin Holdings）正处于从传统“啤酒制造商”向“全球健康科学公司”转型的关键期，其护城河呈现出**混合型特征**： - -* **发酵与生物技术壁垒（强化中）**：这是麒麟区别于朝日（Asahi）等纯饮料竞争对手的核心优势。公司利用百余年积累的酵母发酵技术，成功延伸至制药（协和麒麟）和健康科学（LC-Plasma免疫乳酸菌）领域。 -* **品牌与渠道网络（维持）**：旗舰品牌“一番榨”（Ichiban Shibori）在日本拥有极高的认知度。尽管国内啤酒消费总量萎缩，但其强大的餐饮和零售渠道控制力依然是现金流的基石。 -* **独家健康成分（增强）**：拥有LC-Plasma（免疫）、HMOs（母乳低聚糖）等具有专利保护的独家功能性成分，结合新收购的**Blackmores**（澳佳宝）和**FANCL**的渠道，构筑了新的差异化壁垒。 - -### 1.2 管理层与公司治理 -* **管理能力与战略执行**： - * 公司目前由**南方健志 (Takeshi Minakata)** 担任总裁兼COO（2024年3月上任），接替长期掌舵的矶崎功典。新管理层坚定执行“KV2027”长期战略，展现了极强的战略定力。 - * **资本配置**：管理层近年来的资本配置极为激进但逻辑清晰。2023-2024年间，公司果断剥离了存在道德与经营风险的**缅甸业务**，并斥巨资（约1700亿日元）收购澳大利亚保健品巨头**Blackmores**，随后于2024年通过TOB（公开要约收购）将**FANCL**私有化。这些举措虽短期拉高了负债和商誉，但解决了过度依赖酒精业务的长期风险。 -* **股东回报**：尽管处于高投入期，公司仍维持较为稳定的分红政策。然而，2024年ROE大幅下降至4.93%（来源：*本报告财务数据*），显示出大规模并购后的整合阵痛期极大稀释了股东回报率，管理层面临着尽快释放并购协同效应的巨大压力。 - -### 1.3 企业文化与财务政策 -* **CSV经营文化**：麒麟是日本企业中“创造共享价值（CSV）”理念的先行者，强调将解决社会问题（如健康、环境）与商业利益结合。这不仅是公关口号，而是切实驱动了向“健康科学”转型的业务逻辑。 -* **财务政策转向激进**： - * 结合财报数据，公司有息负债率从2022年的36.65%飙升至2024年的**48.81%**，商誉占总资产比例从19.29%激增至**34.61%**。 - * 这表明公司已从保守的财务策略转向杠杆驱动的扩张策略。当前的高杠杆和巨额商誉（5385亿日元）是未来几年的核心风险点，一旦被收购标的业绩不及预期，将面临巨额减值风险。 - -### 1.4 发展历程与战略规划 -* **战略枢纽**：公司正处于“KV2027”战略的中后期，目标是成为“全球CSV先进企业”。 -* **关键里程碑**： - * **2023-2024年**：完成缅甸市场退出，完成对Blackmores的100%收购，完成对FANCL的私有化。这标志着公司彻底确立了“食品饮料”、“制药”、“健康科学”三足鼎立的业务架构。 -* **未来愿景**：计划将健康科学业务打造成继啤酒和制药后的第三大盈利支柱，以抵消日本国内酒精消费长期下滑的趋势。 - -## 二、 业务与市场分析 (Business & Market Analysis) - -### 2.1 产品与客户价值 -* **酒精饮料（现金牛）**：核心产品“一番榨”及“冰结”（Hyoketsu）预调酒。虽属传统产品，但公司通过“无糖”、“零嘌呤”等健康概念的微创新，成功延长了产品生命周期。 -* **健康科学（增长引擎）**： - * **Blackmores**：补充了东南亚及澳洲的销售网络。 - * **FANCL**：补充了美容护肤及体内外健康协同的研发能力。 - * **LC-Plasma系列**：通过授权模式（外销原料给竞争对手）和自有产品，迅速占据了“免疫维持”这一细分心智。 -* **业绩归因**：2024年净利润同比下滑52.45%至270亿日元，主要归因于大规模并购带来的交易成本、整合费用以及利息支出的增加，而非核心业务的崩盘。 - -### 2.2 市场需求与景气度 -* **国内啤酒市场**：处于成熟且缓慢萎缩的阶段，是典型的红海市场。人口老龄化导致酒精摄入总量下降，但“质优价高”的精酿和功能性啤酒需求在上升。 -* **全球健康补剂市场**：呈趋势性高增长。尤其在后疫情时代，消费者对免疫力和预防医学的关注度显著提升，麒麟的健康科学业务正好承接了这一红利。 - -### 2.3 议价能力与客户关系 -* **下游议价**：在国内市场，凭借其全渠道覆盖能力，对零售商拥有较强议价权。应收账款周转天数稳定在75天左右，显示出健康的渠道控制力。 -* **客户粘性**：在啤酒领域，客户忠诚度较高但品牌切换成本低；在健康科学领域（如FANCL、Blackmores），品牌信任度构成了更强的护城河。 - -## 三、 竞争格局分析 (Competitive Landscape Analysis) - -### 3.1 竞争对手画像 -* **朝日集团 (Asahi Group Holdings)**： - * **战略差异**：朝日走的是“全球高端啤酒”路线（如收购欧洲及澳洲啤酒品牌），专注于酒精饮料的主业全球化。 - * **对比**：朝日更像传统的啤酒巨头，现金流更强，但缺乏麒麟的生物科技护城河。 -* **三得利 (Suntory)**： - * **战略差异**：多元化最成功，拥有强大的烈酒（威士忌）和软饮业务。 -* **竞争态势**：日本国内啤酒市场呈现寡头垄断。麒麟的市场份额稳居第二（约28%），紧追朝日。但在“健康食品”这一跨界领域，麒麟正通过并购快速建立非对称优势，竞争对手不再仅是酒厂，还包括传统药企和保健品公司。 - -## 四、 供应链与外部关系 (Supply Chain & External Relations) - -### 4.1 供应链与成本压力 -* **原材料依赖**：高度依赖进口大麦、铝材和能源。2023-2024年的全球通胀导致生产成本大幅上升。 -* **成本转嫁**：公司已通过多轮提价将部分成本转嫁给消费者，毛利率维持在45%左右（2024A: 45.59%），证明了其强大的品牌溢价能力足以抵御通胀侵蚀。 - -### 4.2 融资与债务风险 -* **融资需求**：为完成Blackmores和FANCL的收购，公司通过银行借款和债券进行了大规模融资。 -* **风险提示**：长期借款占比从2022年的32.15%上升至2024年的**46.48%**。在当前全球利率环境不确定的背景下，利息支出将显著吞噬净利润。公司未来的发展高度依赖于能否利用经营现金流（2024A: 112.64亿）快速去杠杆。 - -## 五、 监管环境与政策风险 (Regulatory Environment & Policy Risks) - -### 5.1 酒税改革（重大利好与挑战并存） -* **政策背景**：日本政府正在分阶段实施酒税改革，计划于**2026年10月**完全统一啤酒、发泡酒和第三类啤酒的税率。 -* **影响分析**： - * **利好**：传统啤酒（Beer）的税率将下调。这对以“一番榨”为核心的麒麟是重大利好，预计将刺激高毛利正统啤酒的销量回归。 - * **利空**：低价的“第三类啤酒”税率将上调，价格优势丧失。麒麟在此细分市场的优势将受到冲击。 - -### 5.2 健康声称监管 -* **功能性食品标识**：随着“红曲米事件”（非麒麟事件，但影响全行业）的发生，日本消费者厅对功能性标示食品（Foods with Function Claims）的监管趋严。麒麟的iMUSE（免疫）系列作为该领域的领头羊，面临更高的合规成本和舆论审视风险，但如果能顺利通过严监管，也将进一步清洗缺乏技术实力的中小竞争对手。 - ---- -**投资总结**： -麒麟控股不再是一家单纯的啤酒公司，而是一个拥有生物科技内核的健康消费品集团。虽然2024年因激进并购导致财务数据（净利润、ROE、负债率）暂时恶化，但这属于战略转型的“阵痛”。投资者应重点关注其**健康科学业务的整合效率**以及**2026年酒税改革带来的啤酒业务反弹机会**。目前的低估值（因利润下滑导致的表观高PE除外）可能并未完全反映其转型后的长期价值。 - -# 内部人与机构动向 (Insider Analysis) - -# 麒麟控股株式会社 (2503) 内部人与机构动向深度分析报告 - -**日期**：2026年1月2日 -**分析师**：顶级数据分析师（Smart Money Tracker） -**分析标的**：麒麟控股株式会社 (Kirin Holdings Co., Ltd. - 2503.T) - ---- - -## 摘要 (Executive Summary) - -**“聪明钱”信号研判：** **防御性吸筹 (Defensive Accumulation)** - -在过去的6-12个月中，麒麟控股经历了一场典型的“聪明钱”与“市场情绪”的博弈。尽管2024-2025年财报显示净利润大幅下滑（受Blackmores及FANCL收购整合成本、以及缅甸业务退出等一次性因素影响），且部分卖方分析师（如高盛）给出了“卖出”评级，但**买方机构（尤其是日本本土资产管理公司）与公司管理层（通过回购与分红政策）却在通过实际行动“抄底”**。 - -目前的资金流向特征是：**内部人（公司本身）通过高股息和回购托底股价，核心机构投资者在低位加仓，无视短期的利润波动，押注于2027年愿景（KV2027）的健康科学转型成功。** - ---- - -## 一、 内部人动向分析 (Insider Activity Analysis) - -在东京证券交易所（TSE），内部人交易最强烈的信号往往不是个别高管的买卖，而是**公司层面的股票回购（Share Buybacks）**以及**交叉持股的解除（Unwinding of Cross-Shareholdings）**。 - -### 1.1 公司层面的“超级内部人”行动：回购与DOE政策 -* **回购行动**：在过去12个月内，麒麟控股执行了积极的股东回报计划。尤其是在2024年2月宣布并随后实施的股票回购计划（约400亿-1000亿日元规模），显示了管理层认为当前股价被低估的强烈信号。 -* **政策信号转变**：公司宣布从FY2025起，将股息政策目标调整为**股本股息率（DOE）5%以上**。 - * *深度解读*：这是一个极具分量的“内部人信心”信号。通常公司只在确信资产负债表健康且未来现金流充裕时才会承诺基于净资产（而非波动较大的净利润）分红。这表明管理层意图为股价设立一个坚实的“铁底”，对抗因收购整合期（Fancl, Blackmores）带来的短期每股收益（EPS）波动。 - * *来源：公司FY2025股息政策公告 / 投资者关系发布* - -### 1.2 交叉持股的“战略性减持” -* **动向**：麒麟控股在过去一年继续加速出售其持有的其他公司股票（交叉持股），并将回笼资金用于成长性投资（健康科学领域）及股东回报。 -* **解读**：这是一种“换仓”行为——卖出低效的“人情股”，买入自家股票（回购）或高增长资产。这种资本配置效率的提升是长期利好，尽管短期内可能因出售资产产生会计上的损益波动。 - -### 1.3 核心高管交易 -* **观察**：过去6个月未监测到核心高管（CEO/CFO级别）在公开市场的大额减持行为。相反，通过“持股会”进行的常规增持保持稳定。 -* **信号**：在股价因业绩下滑（2024年净利润同比-52.45%）而承压的背景下，高管未现恐慌性抛售，显示出内部团队对“啤酒+制药”双轮驱动战略的定力。 - ---- - -## 二、 机构投资者动向分析 (Institutional Investor Activity Analysis) - -### 2.1 顶级机构的进出 (Top-Tier Institution Moves) -尽管2024-2025年期间股价表现平淡（在2000-2200日元区间震荡），但机构持仓数据揭示了**“卖方唱空，买方做多”**的有趣背离。 - -* **坚定的本土买家**： - * **Nomura Asset Management（野村资管）**：近期数据显示增持约 **+1.3%**。 - * **Sumitomo Mitsui Trust（三井住友信托）**：近期增持约 **+2.62%**。 - * **Amova Asset Management**：大幅增持 **+8.51%**。 - * *解读*：这些日本顶流机构对本土企业的转型逻辑理解最深。他们的大幅加仓暗示，市场对收购Fancl后的协同效应定价过低，他们正在利用当前的低估值进行战略性建仓。 - * *来源：Simply Wall St / Fintel 机构持仓数据 (截至2025 Q3/Q4)* - -* **外资的“观望”与“持有”**： - * **BlackRock（黑石）**与 **Vanguard（先锋）**：持仓变动极小（<1%的变化）。 - * *解读*：作为最大的被动持有者，外资并未因利润下滑而撤资。这为股价提供了流动性支撑。 - -### 2.2 机构观点的“背离” (The Divergence) -* **卖方分析师（Sell-side）**：高盛（Goldman Sachs）在2025年末曾给出“卖出”评级，理由可能是短期整合成本高企及全球通胀对消费的影响。 -* **买方机构（Buy-side）**：上述持仓数据表明，真金白银操盘的基金经理们并未理会卖方报告，反而在下跌中吸筹。 -* *深度解读*：这种**“分析师喊卖，基金经理在买”**的背离，往往是股价见底反转的前兆。机构投资者更看重的是麒麟作为“防御性消费品 + 高增长健康科学”的独特组合，尤其是在日元汇率波动背景下的抗风险能力。 - ---- - -## 三、 综合研判：“聪明钱”的信号 (Synthesized Verdict) - -### 3.1 股价与资金流向的结合分析 -* **价格背景**：根据财务数据，2024年公司毛利率维持在45%以上的高位，但净利润受一次性商誉减值或收购成本拖累暴跌。股价因此在过去一年中受到压制。 -* **资金行为**：在股价低迷期，公司实施了回购，且核心机构（特别是Amova, Nomura）逆势加仓。 -* **结论**：这是一种典型的**“左侧交易”**（Left-side Trading）。聪明钱正在利用财报的“暂时性难看”来收集筹码。 - -### 3.2 最终结论：顺风 (Tailwind) 正在形成 - -综合来看，未来3-6个月，来自“聪明钱”的资金流向将成为股价的**强劲顺风**。 - -1. **铁底已现**：公司承诺的**DOE 5%分红政策**实际上为股价提供了一个隐含的看跌期权（Put Option），封杀了大幅下跌的空间。 -2. **筹码沉淀**：浮筹正在从散户（受恐慌情绪影响）向长线机构（看重2027年愿景）手中转移。 -3. **催化剂预期**：随着FANCL及Blackmores的整合在2026年逐步完成，净利润率有望从2024年的低点（2.49%）回升。一旦利润释放，当前在低位吸筹的机构将推动股价展开“戴维斯双击”（估值与业绩双升）。 - -**投资启示**： -目前正处于机构建仓的尾声阶段。对于跟随“聪明钱”的投资者而言，关注重点应从“过去的利润下滑”转向“未来的现金流改善（DOE政策支撑）”。当前是**跟随机构在低位布局**的良机。 - -# 看涨分析 (Bullish Analysis) - -# 麒麟控股 (2503) 看涨论述：啤酒巨头的生物科技蜕变 (From Brewer to Bio-Pioneer) - -## 一、 深度挖掘：被啤酒泡沫掩盖的生物科技“金矿” - -市场目前对麒麟控股的定价仍停留在“增长缓慢的传统饮料巨头”层面，主要是受到2024年净利润大幅下滑（-52.45%）的表象干扰。然而，**深度解构其资产负债表和战略布局，我们发现这是一次经典的“破茧成蝶”前的蓄力。** 麒麟正在通过激进的资本配置，将自己重塑为一家高壁垒的生物科技与健康科学集团。 - -### 1.1 资产负债表之外的王牌：LC-Plasma (乳酸菌) 平台技术 -麒麟拥有的不仅是饮料品牌，而是世界级的微生物发酵与免疫学IP。 -* **核心资产**：**LC-Plasma（等离子乳酸菌）** 是全球首个获证能激活pDC（浆细胞样树突状细胞）的乳酸菌。这不仅仅是一款酸奶或饮料的原料，而是一个**高毛利的B2B平台技术**。 -* **价值量化**：2024年该系列产品销售额已突破230亿日元（+10% YoY），且开始向外部伙伴（如可口可乐日本、森永制菓等）进行原料授权。 -* **重估逻辑**：市场将其视为食品添加剂，但其本质是**免疫领域的“英特尔Inside”**。随着2025年该技术通过Blackmores渠道进入东南亚和澳洲市场，其高利润率的特许权使用费（Licensing）模式将爆发，该部分无形资产价值远未在股价中体现。 - * *来源：公司2024年LC-Plasma销售快报及2025年展望* - -### 1.2 低估的“健康科学三驾马车”：并购后的价值释放 -2024年商誉激增至5385亿日元（占总资产34.61%），这并非坏账，而是麒麟完成拼图的关键一步。 -* **Fancl (100%收购)** + **Blackmores (澳洲巨头)**：2024年的利润下滑主要是由于收购Fancl及整合Blackmores产生的一次性成本。 -* **隐形价值**：市场低估了这三者的协同效应。 - * **渠道互通**：利用Blackmores在澳洲和东南亚的药房监管准入能力，将麒麟的LC-Plasma产品快速推向海外（计划2025年进军台湾，2026年拓展更多区域）。 - * **数据变现**：Fancl拥有日本最顶尖的D2C（直面消费者）用户健康数据，结合麒麟的研发能力，将极大提升新品成功率。 - * *来源：2024年投资者交流日（Investor Day）纪要* - -### 1.3 药企内核：协和麒麟 (Kyowa Kirin) 的剥离/重估潜力 -麒麟控股旗下的协和麒麟是全球领先的特种制药公司，专注于罕见病和肾病。 -* **被掩盖的高成长**：协和麒麟拥有重磅药物Crysvita（低磷酸酯酶症治疗）和Poteligeo。这些全球性创新药的利润率远高于啤酒业务，但被集团整体的低估值所掩盖。 -* **管线爆发期**：下一代重磅药物**KHK4083**（用于治疗特应性皮炎）预计将于2026年申请批准，这不仅是收入催化剂，更是估值体系从“食品股”向“医药股”切换的关键。 - * *来源：协和麒麟中期经营计划* - -## 二、 护城河的加深：从“品牌壁垒”向“技术壁垒”跃迁 - -### 2.1 护城河动态演变：发酵技术的降维打击 -麒麟的护城河正在经历本质的升维。传统啤酒企业的护城河是“分销网络”，而麒麟利用百年的**酵母发酵技术**，构建了难以复制的生物制造能力。 -* **技术代差**：麒麟是全球极少数能同时横跨“食品（酿造）- 健康（功能性成分）- 医药（抗体筛选）”的企业。竞争对手可以模仿口味，但无法模仿其利用发酵技术大规模低成本生产高活性生物制剂的工艺。 -* **研发投入**：2024年研发费用率提升至4.96%（远超传统食品行业平均的1-2%），证明公司正由营销驱动转向技术驱动。 - -### 2.2 封闭的生态闭环：高昂的转换成本 -通过收购Fancl和Blackmores，麒麟构建了一个“诊断 -> 干预 -> 维持”的健康闭环。 -* **正反馈循环**：消费者通过Fancl的健康测试发现问题 -> 购买麒麟/Blackmores的功能性补充剂 -> 长期订阅。这种生态系统极大提高了用户的转换成本，使得麒麟从单一产品的售卖者变成了健康解决方案的提供者。 - -## 三、 长期景气度：拥抱“银发经济”的黄金十年 - -### 3.1 长期需求：老龄化与免疫焦虑的结构性红利 -* **刚需驱动**：日本及麒麟重点布局的亚太地区（中国、东南亚）正快速进入老龄化社会。麒麟的战略核心（免疫、脑健康、慢病管理）完美契合这一人口结构变迁。 -* **TAM（潜在市场规模）扩张**：随着“后疫情时代”消费者对免疫健康的关注常态化，功能性免疫食品市场正从利基市场变为大众市场。公司计划健康科学业务在2030年营收达到3000亿日元。 - -### 3.2 供给侧格局优化：巨头整合完成 -* **竞争格局改善**：随着Fancl退市并入麒麟，以及Blackmores的私有化，亚太地区的健康补充剂市场供给侧大幅集中。麒麟作为整合者，将在原料采购、供应链管理（如将Blackmores生产基地整合以降低成本）和定价权上拥有前所未有的话语权。 - * *推测逻辑：2025-2026年随着整合成本结束，供应链协同效应将直接拉升毛利率，预计毛利率有望突破目前的45%水平。* - -### 3.3 关键催化剂 (Key Catalysts) -1. **2025年健康科学业务扭亏为盈**：公司指引显示，经过投入期后，健康科学部门将在2025财年实现盈利，这将是市场重估估值模型的发令枪。 -2. **KHK4083临床数据与上市**：2026年重磅新药的商业化进展将吸引医药行业分析师的覆盖，推动估值倍数提升。 -3. **海外扩张落地**：LC-Plasma在东南亚市场的放量将证明其全球化IP的变现能力。 - -### 总结 -麒麟控股目前正处于**“黎明前的黑暗”**——2024年的财务低谷是由于为未来增长支付了必要的“入场券”（收购与整合）。投资者目前的悲观定价忽略了其手中持有的全球顶级生物技术资产和即将到来的利润释放周期。这不只是一只啤酒股，而是一只**被错杀的生物科技与大健康蓝筹股**。 - -# 看跌分析 (Bearish Analysis) - -# 麒麟控股 (2503) 卖空分析报告：由于“多元恶化”与商誉悬河导致的价值陷阱 - -**分析师声明**：本报告基于“最坏情况”假设进行压力测试，旨在揭示公司资产负债表中的脆弱性及市场尚未充分定价的风险。 - ---- - -## 一、 护城河的侵蚀：从“现金牛”到“资本黑洞” - -### 1.1 核心啤酒业务的结构性衰退 -虽然麒麟在啤酒行业拥有百年品牌，但其核心护城河正在干涸。 -* **人口红利的消失**：日本国内市场的萎缩是不可逆的结构性打击。根据*Kirin Brewery Strategy 2025*数据，整体啤酒市场规模持续下滑，公司仅靠“提价”维持名义增长，而非销量增长。 -* **被动的防御战**：公司被迫将提价作为主要策略，但这在通胀环境下极易导致客户流失。随着日本酒类税收制度改革（2026年全面生效），原本具有税收优势的“第三类啤酒”将失去价格竞争力，这将直接冲击麒麟在低端市场的防御壁垒。 - -### 1.2 医药护城河的“专利悬崖” -麒麟的医药子公司 **协和麒麟 (Kyowa Kirin)** 曾是主要的利润贡献者，但护城河正面临决堤。 -* **核心药物专利到期**：主力药物 *Crysvita* 和 *Poteligeo* 正面临专利保护期结束的风险（Patent Cliff）。一旦仿制药进入市场，高毛利将瞬间崩塌。 -* **政策性降价**：日本每年一度的NHI（国民健康保险）药价下调是悬在头顶的达摩克利斯之剑，持续削弱医药板块的利润率。 - -## 二、 隐藏的负债与风险：商誉泡沫与“赢家的诅咒” - -### 2.1 资产负债表中的最大“地雷”：商誉 (Goodwill) -这是本报告最核心的风险警示。 -* **商誉爆炸式增长**：根据财报，公司商誉从2022年的2566亿日元激增至2024年的**5385亿日元**，占总资产比例高达**34.61%**。这意味着公司超过三分之一的资产是“空气”（溢价收购产生的无形价值）。 -* **并购后的整合噩梦**：商誉激增主要源于对 **Blackmores (澳佳宝)** 和 **Fancl** 的高溢价收购。历史上，跨国消费品并购失败率极高。 - * *Fancl收购风险*：2024年财报中已出现“因Fancl合并产生的阶段性收购损失”。 - * *Kyowa Hakko Bio困境*：健康科学板块的另一核心Kyowa Hakko Bio不仅未贡献利润，反而因“库存减值”和“结构性改革”造成巨额亏损。 -* **减值风险**：一旦Blackmores或Fancl的业绩不及预期（如中国市场需求疲软），巨额商誉减值（Impairment Loss）将直接吞噬股东权益，导致净资产大幅缩水。 - -### 2.2 债务负担与利率风险 -* **杠杆率攀升**：有息负债率从2022年的36.65%攀升至2024年的**48.81%**。长期借款占比显著增加。 -* **利息覆盖压力**：在日本央行结束负利率政策的大背景下，麒麟的债务成本将显著上升。而公司2024年的净利润率仅为2.49%，极薄的利润垫使得公司对利息支出极为敏感。 - -## 三、 行业逆风与最坏情况分析 - -### 3.1 战略转型的“多元恶化” (Diworsification) -彼得·林奇（Peter Lynch）曾警告企业盲目多元化的风险。麒麟正从一家简单的啤酒公司变成一家复杂的“发酵技术+制药+护肤品”混合体。 -* **资源分散**：公司试图用啤酒赚来的现金去补贴连年亏损或高价收购的“健康科学”业务。这种“左手倒右手”的策略掩盖了资本配置的低效。 -* **执行风险**：管理层需要在三个完全不同的行业（快消、医药、美妆）同时作战，管理半径过长极易导致决策失误（如之前的缅甸业务退出惨案）。 - -### 3.2 最坏情况压力测试 (Worst-Case Scenario) -假设以下情景同时发生： -1. **商誉减值**：对Blackmores和Fancl的商誉进行50%的减值计提（约2700亿日元损失）。 -2. **销量下滑**：国内啤酒销量因人口减少和消费降级下滑5%。 -3. **药价下调**：核心药品面临全球范围内10%的价格压力。 - -* **结果预测**：公司将立即陷入巨额亏损，净资产可能缩水30%-40%，甚至触发债务契约违约。 - -### 3.3 价值底线评估：清算价值分析 (Liquidation Value) -如果公司今天被迫清算，股东还能拿回多少钱？ - -| 资产科目 | 账面价值 (亿日元) | 折扣假设 | 预估变现价值 (亿日元) | 备注 | -| :--- | :--- | :--- | :--- | :--- | -| **现金及等价物** | 58.99 | 100% | 58.99 | 现金无损耗 | -| **应收账款** | 223.26 | 80% | 178.61 | 坏账准备 | -| **存货** | 166.51 | 50% | 83.25 | 啤酒易变质，药品有有效期 | -| **固定资产(PPE)** | 312.63 | 30% | 93.79 | 专用酿酒设备变现极难 | -| **商誉及无形资产**| 538.53 | **0%** | **0.00** | 清算时品牌与溢价归零 | -| **长期投资** | 47.94 | 60% | 28.76 | 控股折扣 | -| **其他资产** | 207.90 | 20% | 41.58 | 杂项资产大幅打折 | -| **总变现资产** | **1,555.76** | | **485.00** | | -| **减：总负债** | **1,007.73** | 100% | **1,007.73** | 负债必须刚性偿还 | -| **清算净值** | **548.03** | | **-522.73** | **资不抵债** | - -**底线结论**：在剔除商誉和无形资产，并对固定资产进行严格折价的清算模型下，**麒麟控股的真实有形资产价值可能为负**。目前的股价完全支撑于市场对未来增长的“信仰”以及对无形资产（品牌、专利）的高估值上。 - -## 四、 估值陷阱分析 (Valuation Trap) - -### 4.1 错配的估值倍数 -* **高PE vs 低增长**：公司当前 **32.17倍的PE** 是典型的科技成长股估值，而其实际表现却是：收入增长0.86%（停滞），净利润腰斩（衰退），ROE仅为4.93%（低效）。 -* **估值泡沫**：市场可能错误地将一次性会计调整前的利润作为常态，而忽视了公司核心盈利能力的结构性下滑。 - -### 4.2 投资建议：极度谨慎 -麒麟控股目前呈现出典型的“价值陷阱”特征： -1. **护城河受损**（啤酒存量博弈，医药面临悬崖）。 -2. **资产质量恶化**（商誉占比过高，存在巨额减值雷管）。 -3. **安全边际缺失**（清算价值极低，高市盈率透支了未来）。 - -对于寻求本金安全的投资者，**目前的麒麟控股不具备足够的安全边际**。建议规避或在持有头寸中加入严格的止损保护。 - -## API Usage Summary - -| Step | Duration (s) | Prompt Tokens | Completion Tokens | Total Tokens | -|---|---|---|---|---| -| 3. 公司简介 (Company Profile) | 79.32 | 5311 | 2320 | 11590 | -| 4. 基本面分析 (Fundamental Analysis) | 72.76 | 5594 | 2315 | 9138 | -| 5. 内部人与机构动向 (Insider Analysis) | 78.89 | 5365 | 1888 | 9525 | -| 6. 看涨分析 (Bullish Analysis) | 58.98 | 4735 | 1743 | 7648 | -| 7. 看跌分析 (Bearish Analysis) | 63.60 | 6410 | 1988 | 9397 | -| **Total** | **353.55** | **27415** | **10254** | **47298** | diff --git a/legacy/Reports/600519.SH_CN_贵州茅台_20251231_基本面分析报告.md b/legacy/Reports/600519.SH_CN_贵州茅台_20251231_基本面分析报告.md deleted file mode 100644 index 14cd4ee..0000000 --- a/legacy/Reports/600519.SH_CN_贵州茅台_20251231_基本面分析报告.md +++ /dev/null @@ -1,381 +0,0 @@ -# 贵州茅台 (600519.SH) - 基本面分析报告 - -**生成日期**: 20251231 - -## 财务报表 - -> [点击查看详细财务图表 (report.html)](../data/CN/600519.SH/report.html) - - - -# 公司简介 (Company Profile) - -# 贵州茅台 (600519.SH) 公司研究报告 - -### 1. 公司概览 -**贵州茅台酒股份有限公司**（以下简称“贵州茅台”）是中国白酒行业的领军企业，也是大曲酱香型白酒的鼻祖和典型代表。作为国家名酒，公司拥有极高的品牌护城河和行业话语权，在A股市场长期保持市值第一梯队的地位。 - -* **业务领域**：公司主要从事“茅台酒”及系列酒的生产与销售，同时涵盖技术开发、生物检测及相关配套业务。 -* **行业定位**：世界名酒，中国高端白酒的绝对标杆，拥有不可复制的地理环境（茅台镇核心产区）和传承千年的酿造工艺。 -* **核心价值理念**：公司秉持“质量之魂，存于匠心”的质量理念，坚持“顺天应时、天人合一”的传统酿造哲学，致力于构建“美酒、美生活、美生态”的价值体系。 - ---- - -### 2. 主营业务 -贵州茅台的业务结构非常清晰，主要分为**茅台酒**和**系列酒**两大产品阵营。 - -根据公司披露的最新财务数据，2024年度公司实现营业总收入约1741.44亿元。具体的业务拆分如下： - -| 产品分类 | 营业收入（亿元） | 占主营业务收入比例 | 备注 | -| :--- | :--- | :--- | :--- | -| **茅台酒** | 1,450.57 | 83.30% | 以“飞天茅台”为核心，包含陈年茅台、生肖酒等。 | -| **系列酒** | 226.97 | 13.03% | 包括茅台王子酒、茅台名将酒、茅台迎宾酒、酱香经典等。 | -| **其他业务** | 约63.90 | 3.67% | 包含其他相关配套及衍生业务。 | - -*信息来源：数据提取自《贵州茅台2024年年度报告》，占比按各分项收入除以营业总收入计算。* - ---- - -### 3. 发展历程 -贵州茅台的发展史是中国白酒工业现代化与品牌化的缩影： - -* **1951年**：贵州省专卖事业公司通过赎买、没收等方式，先后整合“成义”、“荣和”、“恒兴”三家私营烧房，成立地方国营茅台酒厂。 -* **2001年**：8月27日，贵州茅台在上海证券交易所挂牌上市（代码：600519）。 -* **2017年**：贵州茅台市值超越帝亚吉欧（Diageo），成为全球市值最高酒企。 -* **2019年**：公司营业收入首次突破“千亿”大关。 -* **2022年**：正式上线官方数字营销平台“i茅台”，开启数字化直销新里程。 -* **2024年**：管理层顺利交接，张德芹出任公司董事长，继续深化“质量、品牌、文化、服务、生态”五大核心竞争力。 - ---- - -### 4. 核心团队 -贵州茅台拥有高度专业化的管理和技术团队，核心管理层具备深厚的行业背景和生产管理经验。 - -* **张德芹（董事长）** - * **职务**：公司董事长。 - * **背景**：1972年出生，高级工程师。曾任茅台酒厂第一车间主任、总经理助理，习酒公司董事长。拥有超过30年的酿酒及企业管理经验。 -* **王莉（副董事长、总经理、总工程师）** - * **职务**：公司代行总经理职务、总工程师。 - * **背景**：1972年出生，西北轻工业学院食品工程专业毕业，中国酿酒大师。长期负责茅台的科研与生产技术管理，在酱香型白酒科研领域具有极高地位。 -* **蒋焰（副总经理、财务总监、董事会秘书）** - * **职务**：财务负责人。 - * **背景**：1973年出生，法律及工商管理背景，曾任中国银行贵州省分行部门总经理，负责公司的财务管理及资本市场沟通。 - -*信息来源：参考《贵州茅台2024年年度报告》高管介绍章节。* - ---- - -### 5. 供应链 -贵州茅台对供应链有着极严苛的质量标准，形成了独特的闭环采购模式。 - -* **原材料**：主要原材料为**高粱、小麦和水**。其中，高粱主要采购自贵州省内及周边地区的红缨子糯高粱（俗称“红粮”），小麦主要来源于河南、山东等优质产区。 -* **采购模式**：公司采取“基地+农户+标准化”的模式。通过建立绿色原材料基地，与当地政府和农户签订收购协议，确保原料的种源纯正和绿色生产。 -* **供应商分布**：前五名供应商主要为原料供应公司及包装材料商。由于公司具有强大的市场议价权，单一供应商的采购占比通常较低。2024年年报显示，公司前五名供应商合计采购金额占年度采购总额的比例通常控制在**10%~20%**左右，不存在对单一供应商的严重依赖。 - ---- - -### 6. 主要客户及销售模式 -贵州茅台近年来的销售结构发生了显著的战略转型，**直销比例**持续大幅提升。 - -* **销售模式**： - 1. **批发代理**：传统的经销商渠道，覆盖全国各地的专卖店及特约经销商。 - 2. **直销渠道**：包括公司自营店、大型商超（如Costco、物美等）以及**“i茅台”**数字化营销平台。 -* **销售数据拆解 (2024A)**： - * **直销收入**：约727.41亿元，占比主营业务收入约**41.7%**。 - * **批发代理收入**：约951.10亿元。 - * 其中，“i茅台”平台实现酒类营业收入突破200亿元，成为公司直销增长的核心引擎。 -* **客户群体**：主要包括高净值个人客户、企业商务消费、大型商超零售及授权区域经销商。由于产品稀缺性，公司不依赖于特定的单一大型客户，前五名客户销售额占总销售额比例通常在**5%**以下。 - -*信息来源：数据来源于《贵州茅台2024年年度报告》。* - ---- - -### 7. 未来展望 -根据公司管理层在年度业绩说明会及官方战略规划中的表述，贵州茅台未来的核心方向包括： - -1. **产品结构优化**：在稳固茅台酒核心地位的同时，持续发力“系列酒”，力争将茅台1935等品牌打造成新的增长极。 -2. **数字化转型**：深化“i茅台”平台功能，利用大数据优化库存管理和精准营销。 -3. **产能扩张**：有序推进“十四五”技改项目，确保基酒产量的稳步增长（如茅台酒技改扩建及系列酒技改项目）。 -4. **国际化战略**：加大海外市场布局，推动酱香白酒走向世界，目标是提升海外营收占比。 -5. **市场预期**：公司在《2024年年度报告》中明确提出，2025年的经营目标通常维持在**营业总收入增长15%左右**的稳健预期。 - -*信息来源：参考公司官方发布的《2024年年度报告》之“关于公司未来发展的讨论与分析”。* - -# 基本面分析 (Fundamental Analysis) - -# 贵州茅台 (600519.SH) 投资分析报告 - -## 一、 公司基本面分析 (Fundamental Analysis) - -### 1.1 护城河与核心竞争力 -贵州茅台拥有深厚且难以逾越的“宽护城河”，主要体现在以下维度： -* **品牌壁垒（极致的品牌溢价）**：茅台不仅是白酒，更具备社交货币和投资品的属性。根据财务数据，公司毛利率长期稳定在 **91%以上**，2024年达到 **92.08%**，净利润率高达 **49.52%**。*来源：2024年公司年报*。这种极高的盈利能力反映了其在消费者心中无可替代的地位。 -* **产地稀缺性（地理标志保护）**：茅台酒的生产受到严格的产地限制（赤水河谷特定区域），这种微生物环境的不可复制性构成了天然的供应垄断。 -* **时间成本壁垒**：茅台酒从投料到出厂需历经至少5年。这种长周期的生产工艺使得产量无法随市场需求爆发而迅速扩张，形成了极强的供需错配护城河。 - -**护城河状态评估**：持续增强。公司正通过数字化渠道（i茅台）直接触达终端，减少中间商环节，进一步增强了对品牌和价格的控制力。 - -### 1.2 管理层与公司治理 -* **管理能力**：现任管理层（以董事长张德勤为核心）强调“品质为魂”，并在战略上表现出从激进扩张向“稳定增长”与“市场平衡”转变的迹象。2024年公司在宏观环境挑战下仍实现 **15.66%** 的收入增长。*来源：2024年公司年报*。 -* **股东回报**：公司表现出极强的回报意识。2024年分红总额达 **647.63亿元**，并首次实施了 **180亿元** 的股份回购。*来源：公司公告*。目前股息率已升至 **3.72%**（基于2025Q3数据），这在A股大型蓝筹中具有极强吸引力。 -* **治理结构**：虽为国资背景，但公司治理日趋透明，分红政策的常态化和回购动作显示了其对二级市场中小股东利益的重视。 - -### 1.3 企业文化与财务政策 -* **文化内核**：以“传统工艺”与“极致质量”为核心，这种保守主义文化确保了产品数十年如一的品质稳定性。 -* **财务政策**：极其保守且稳健。公司长期处于“零负债”状态（有息负债率仅 **0.02%**-**0.04%**）。现金资产占比极高，2024年末货币资金占比接近 **20%**，具备极强的抗风险能力。*来源：2024年公司年报及2025Q3季报*。 - -### 1.4 发展历程与战略规划 -* **战略目标**：公司致力于从“白酒生产商”向“世界一流卓越企业”转型。短期目标为保持两位数增长，长期战略则聚焦于：1) 渠道扁平化（直销比例提升）；2) 产品矩阵优化（酱香系列酒的培育）；3) 国际化尝试。 - ---- - -## 二、 业务与市场分析 (Business & Market Analysis) - -### 2.1 产品与客户价值 -* **核心产品**：以“飞天茅台”为核心，辅以生肖酒、精品茅台及酱香系列酒（茅台1935等）。 -* **价值点**：对于高端客户，茅台提供的是“身份标签”和“收藏增值价值”。 -* **量价分析**：2024年收入突破1741亿元。*来源：2024年公司年报*。尽管2025Q3收入增速放缓至 **6.32%**，但这更多反映了主动控速以稳定批价的经营策略。 - -### 2.2 市场需求与景气度 -* **需求属性**：需求具有极强的刚性，但在宏观经济增速放缓背景下，商务消费需求出现边际减弱。 -* **周期性**：白酒行业具有明显的库存周期。当前行业处于去库存阶段，但茅台由于库存周转天数长（**1823天**，主因是基酒需陈化），其产品更像“液态黄金”，具有抗周期属性。*来源：2025Q3财务指标*。 - -### 2.3 议价能力与客户关系 -* **下游议价权**：极强。公司预收款（合同负债）占比极高。2025Q3预收款占比为 **2.54%**（绝对额仍巨大），虽较历史高点有所回落，但仍反映了先款后货的强势地位。*来源：2025Q3财务数据*。 -* **应收账款**：周转天数几乎为 **0**，意味着公司基本不存在呆坏账风险。*来源：2024年公司年报*。 - ---- - -## 三、 竞争格局分析 (Competitive Landscape Analysis) - -### 3.1 竞争对手画像 -* **直接对手**：五粮液 (000858.SZ)、泸州老窖 (000568.SZ)。 - * **五粮液**：浓香型代表，渠道力极强，但在单价和品牌溢价上与茅台有显著代差。 - * **泸州老窖**：通过国窖1573紧跟高端梯队，但在产量和品牌认知深度上仍有差距。 -* **行业进入壁垒**：持续增高。酱香酒的生产周期（5年）和赤水河的环境容量限制了新进入者的生存空间。 - ---- - -## 四、 供应链与外部关系 (Supply Chain & External Relations) - -### 4.1 供应链议价能力 -* **上游控制**：公司对有机高粱、小麦等原材料供应商有绝对的话语权，且成本占比极低（毛利92%意味着原材料成本极小），供应风险几乎可以忽略。 -* **财务支持**：通过茅台财务公司，公司能够低成本获取资金并反哺集团。 - -### 4.2 融资需求 -* 公司现金流极其充裕（2024年经营净现金流 **924.64亿元**），完全无需依赖外部债务融资，甚至具备“准金融机构”的特质。*来源：2024年公司年报*。 - ---- - -## 五、 监管环境与政策风险 (Regulatory Environment & Policy Risks) - -### 5.1 主要监管政策 -* **消费税政策**：白酒消费税征收环节的潜在调整（如移至零售端）是长期悬在行业上方的利剑。 -* **反腐与限制公款消费**：虽已有较强免疫力，但高端白酒仍受政策舆论导向影响。 - -### 5.2 风险评估 -* **价格管制风险**：作为“名酒之首”，飞天茅台的出厂价和零售价常受到相关部门的非正式指导，以防止价格过快上涨引发社会负面议论。 -* **ESG挑战**：作为大型国企，公司在赤水河流域的环境保护压力持续存在，需投入大量资本开支用于环保治理。 - -### 5.3 结论 -贵州茅台目前处于**估值修复期**。尽管2025年前三季度增速有所放缓，但其 **20.18倍** 的PE（TTM）已处于历史较低分位，配合 **3.72%** 的股息率和强大的现金流创造能力，依然是长期价值投资者的核心标的。*来源：2025Q3市场表现数据*。 - -# 内部人与机构动向 (Insider Analysis) - -# 贵州茅台 (600519.SH) 内部人与机构动向深度分析报告 - -**报告周期：** 2024A - 2025Q3（近12个月） -**分析师：** 聪明钱追踪组 -**生成日期：** 2025-12-31 - ---- - -## 一、 内部人动向分析 (Insider Activity Analysis) - -### 1.1 核心信号：180亿巨额回购的战略定力 -在过去的12个月中，贵州茅台最显著的“内部人”行为并非高管个人的零星买卖，而是公司层面发起的**历史性回购计划**。 -* **数据事实**：根据 2024A 财务数据显示，公司实施了高达 **180 亿人民币** 的股票回购（来源：2024年度报告）。这是茅台上市以来罕见的大手笔注销式回购。 -* **动机解读**： - * **估值锚点**：回购发生时，茅台的 PE (市盈率) 已从高位的 40-50 倍回落至 25 倍左右（当前已进一步下探至 20.18 倍）。管理层通过回购向市场传达了“股价被低估”的强烈信号。 - * **提升股东回报**：结合 3.72% 的股息率，内部人试图通过“回购+高分红”的双重手段，在业绩增速放缓（2025Q3 净利润增速 6.25%）的背景下，锁定长线投资者的回报预期。 - -### 1.2 大股东动向：增持承诺与持股稳固 -* **大股东增持**：茅台集团及其子公司在过去一年中完成了既定的增持计划。这种行为属于典型的“防御性增持”，旨在股价下行周期内提供心理支撑。 -* **动机解读**：作为国有控股企业，大股东的增持更多带有“稳定器”属性，显示了对公司长期特许经营权的绝对信心，而非短期套利。 - -### 1.3 内部人行为总结 -**集体信号：极度乐观但偏向防御。** -内部人通过注销式回购和稳定持股，试图对抗市场对白酒行业周期下行的担忧。然而，这种信号目前更多是在“托底”，而非“进攻”。 - ---- - -## 二、 机构投资者动向分析 (Institutional Investor Activity Analysis) - -### 2.1 筹码分布：从“抱团”到“疏散” -* **股东户数激增**：数据监测显示，贵州茅台的股东户数从 2024A 的 **207,894** 户猛增至 2025Q3 的 **238,512** 户（来源：2025Q3 季报）。 -* **深度解读**：在股价从 1524.00 元下跌至 1389.72 元的过程中，股东户数却增长了近 15%。这通常意味着**机构筹码正在流向散户**。在技术面上，这被称为“派发”阶段的尾声或持续，显示主流机构在面对业绩增速换挡（从 15% 降至 6%）时，选择了减仓观望。 - -### 2.2 “聪明钱”的分歧与洗牌 -* **北向资金 (沪股通)**：作为茅台最重要的机构增量，北向资金在近 6 个月内呈现明显的受宏观流动性驱动的波动。随着 PE 降至 20 倍，部分海外价值型基金开始重新审视其配置价值，但交易型外资仍在撤离。 -* **公募基金**：虽然茅台仍是多数偏股型基金的第一大重仓股，但“被动持有”的比例在增加，主动型基金在 2025Q3 存在减产行为，转向配置更具成长弹性的科技或红利赛道。 -* **国家队动向**：证金、汇金等机构持股保持极其稳定的状态，在 2025Q3 股价低迷期未见减持，起到了市场压舱石的作用（来源：各季度前十大股东名录对比）。 - -### 2.3 机构观点的“一致性”缺失 -目前机构投资者对茅台存在严重分歧： -* **看多派**：聚焦其 91.46% 的毛利率和极强的自由现金流（2025Q3 达 359 亿），认为 20 倍 PE 的茅台是“捡钱”机会。 -* **看空派**：担忧消费税改革及商务消费萎缩，认为 6.25% 的净利润增速无法支撑过高的估值溢价。 - ---- - -## 三、 综合研判：“聪明钱”的信号 (Synthesized Verdict) - -### 3.1 信号的一致性与背离 -* **背离现象**：**内部人与散户在买入，主流机构在减持。** - * 公司（内部人）通过 180 亿回购在“买”。 - * 普通投资者（股东户数增加）在“买”。 - * 专业机构（持股比例下降、筹码分散）在“卖”。 -* **估值回归**：20.18 倍的 PE 已经触及了茅台过去十年的历史底部区域。从数据上看，茅台已经从“成长股”属性切换到了“极高品质的价值红利股”属性。 - -### 3.2 最终结论 -**未来 3-6 个月资金流向：中性偏逆风，但底部坚实。** - -1. **顺风 (Tailwind)**：极低的 PE 估值和 3.72% 的股息率将吸引险资等追求稳健回报的“长线聪明钱”进场抄底。 -2. **逆风 (Headwind)**：机构筹码的进一步松动和散户化的趋势意味着股价在短期内缺乏上攻动力，需要时间消化业绩增速换挡的预期。 - -**投资建议逻辑**： -当前的“聪明钱”信号显示，茅台正处于**“磨底期”**。虽然核心高管和公司层面展现了极强的护盘意愿，但机构投资者的共识重塑仍需看到业绩增速回升的拐点。对于长线投资者，当前的内部人动向是积极的配置信号；但对于寻求短期爆发力的资金，机构的撤退信号尚未消散。 - ---- -*数据来源说明：本报告分析基于贵州茅台 (600519.SH) 2024年年度报告、2025年第三季度报告及交易所公开披露的股东持仓变更数据。* - -# 看涨分析 (Bullish Analysis) - -## 一、 深度挖掘：公司的隐藏资产与未被市场充分定价的价值 - -### 1.1 资产负债表外的“液态黄金”：基酒库存的重估价值 -* **隐藏资产逻辑**：不同于绝大多数制造业，贵州茅台的存货（主要是半成品/基酒）具有极强的增值属性。根据财务数据，2025Q3公司存货占比为18.33%，账面价值约为558亿元。 -* **重估价值**：茅台酒生产需经过五年周期，这意味着账面存货中包含大量陈年基酒。由于茅台酒价格随年份呈指数级增长，其市场公允价值远超成本法计价的账面价值。 -* **量化推测**：若以目前飞天茅台批价及老酒溢价进行保守估算，其基酒库存的潜在变现价值可能达到账面价值的5-8倍。这一巨大的估值差额是市场尚未在资产净值（PB）中充分反映的。 - * *来源：中信证券《白酒行业深度报告：寻找确定性中的高弹性》* - -### 1.2 数字资产与DTC模式：i茅台的二次增长曲线 -* **数据变现潜力**：截至2024年底，i茅台App日活与用户规模已位居行业第一。公司积累了数千万高净值人群的精准消费数据。 -* **商业价值**：通过i茅台，公司实现了从B端向DTC（直接面向消费者）的转型。这不仅通过砍掉中间商利润将毛利率维持在92%以上的高位，更重要的是，这些消费行为数据未来可在跨界营销、精准定价及新产品研发上发挥巨大协同效应。 - * *来源：华泰证券研报《贵州茅台：渠道改革进入深水区，直销占比持续提升》* - -### 1.3 低估的类金融属性与现金回报 -* **现金与理财价值**：2025Q3数据显示，公司现金占比虽然从历史高位降至16.98%，但“其他资产占比”高达57.72%（主要为存放同业资金及流动性极强的投资）。 -* **被忽视的利息贡献**：这笔巨额资金每年产生的财务收益（利息收入）足以覆盖大多数上市公司的总利润。2024年报显示其分红金额达647.63亿，配合2024年启动的180亿注销式回购，公司正从单纯的成长股转变为“高ROE+高分红+持续回购”的蓝筹范本。 - * *来源：公司2024年年度报告及回购公告* - -## 二、 护城河的加深：竞争优势的动态强化分析 - -### 2.1 品牌壁垒：从“社交硬通货”到“文化霸权” -* **动态强化**：茅台不仅是白酒，更是中国商务社交的“物理极点”。随着消费结构的升级，高端酒市场的马太效应持续增强。茅台通过生肖酒、茅台1935、以及跨界联名（如茅台冰淇淋、酱香拿铁）成功实现了品牌向下渗透与年轻化布局，确立了其在年轻消费群体中的“首选心智”。 -* **转换成本**：在高端政商接待中，选择茅台的转换成本极高（信任成本与面子成本），这种心理层面的垄断构筑了任何竞争对手都无法逾越的护城河。 - * *来源：招商证券《食品饮料行业研究：品牌溢价与文化护城河》* - -### 2.2 极致的成本优势与定价权 -* **毛利率神话**：2025Q3毛利率为91.46%，近十年来始终稳定在90%以上。这证明了公司拥有极强的成本转嫁能力。 -* **提价预期空间**：目前飞天茅台的官方指导价与实际市场价仍存在显著价差（利差）。这不仅为公司提供了巨大的“安全垫”，也意味着公司随时拥有通过调整出厂价来对冲宏观波动的“利润调节阀”。 - * *来源：基于公司历年毛利率数据及市场价差逻辑推演* - -### 2.3 生产工艺的地理垄断与时间壁垒 -* **地理不可复制性**：离开茅台镇核心产区（15.03平方公里）无法生产出同品质的茅台酒，这种天然的地理特许权确保了供给的稀缺性。 -* **时间代差**：茅台扩产需5年才能转化为成品，这种长周期的供应模式让竞争对手即便在资本支持下也无法在短期内形成规模化威胁。 - * *来源：贵州茅台官方企业宣传及行业生产标准* - -## 三、 长期景气度：行业未来3年以上的持续增长动力 - -### 3.1 消费升级下的结构性机会 -* **存量博弈，强者恒强**：虽然白酒行业总销量近年来有所下滑，但高端白酒的市场渗透率和集中度仍在提升。消费者“少喝酒、喝好酒”的结构性变迁是支撑茅台未来3-5年业绩增长的核心动力。 -* **TAM扩展潜力**：通过“茅台1935”切入千元价格带，公司成功扩张了总可寻址市场（TAM）。数据表明，2024年收入增速维持在15.66%，在宏观环境复杂的背景下依然保持了强劲的成长性。 - * *来源：万得数据及国泰君安研报* - -### 3.2 供给侧格局优化与定价权增强 -* **行业出清**：中小酒企由于品牌力不足正在加速退出市场。随着供给侧集中度提升，拥有绝对定价权的龙头企业（茅台）将获得更高的议价地位。 -* **政策催化剂**：国家对于白酒行业高质量发展的引导，以及对知名品牌的保护，有利于茅台在国际化进程（出口市场）和国内高端市场进一步跑赢行业。 - * *来源：中国酒业协会《2024中国白酒产业发展报告》* - -### 3.3 关键催化剂：估值修复与股东回报 -* **估值回归**：2025Q3 茅台PE仅为20.18倍，处于近十年来的极低水平（对比2020A的60.91倍）。在无风险利率下行的环境下，茅台3.72%的股息率与稳定的盈利增长具有极高的类债资产吸引力。 -* **注销式回购的信号意义**：180亿的回购注销将直接提升每股收益（EPS）。随着回购效应的显现和市场情绪的回暖，公司有望迎来“业绩+估值”的双击。 - * *来源：基于2025Q3财务指标及市场历史PE中枢对比推论* - -**结论**：贵州茅台不仅是一家极具护城河的消费品公司，更是一个拥有巨大隐藏资产和极强现金流的“超级提款机”。在当前历史低估值区间（PE 20x），其长期的品牌价值、渠道掌控力以及极高的股东回报策略，为其未来3-5年的看涨论述提供了坚实的支撑。 - -# 看跌分析 (Bearish Analysis) - -这是一份基于贵州茅台（600519.SH）最新财务数据及市场环境的审慎看跌分析报告。 - ---- - -# 贵州茅台 (600519.SH) 审慎看跌分析报告：繁华背后的裂缝与价值重估 - -## 一、 护城河的侵蚀：品牌神话的去魅与渠道失灵 - -### 1.1 核心属性的瓦解：从“金融资产”向“消费品”回归 -茅台过去十年的高估值建立在其“液态黄金”的金融属性之上。然而，随着宏观经济增速放缓及居民财富效应减弱，茅台的投资需求正在快速萎缩。 -- **价格倒挂风险**：当市场批发价（批价）持续向出厂价靠拢，茅台的囤积价值将归零。*来源：今日酒价等民间批价监测数据。* -- **金融溢价消失**：2025Q3财报显示，公司收入增速从2024年的15.66%大幅放缓至**6.32%**，净利润增速也降至**6.25%**。这标志着茅台已从高增长的成长股蜕变为个位数增长的传统食品股。 - -### 1.2 消费客群的断层风险 -茅台长期依赖政商消费场景。 -- **年轻化替代难题**：随着“悦己消费”兴起，Z世代对烈性高度白酒的接受度持续走低。尽管公司尝试通过“茅台冰淇淋”、“酱香拿铁”进行品牌年轻化，但逻辑推演显示，这反而可能稀释高端品牌的稀缺性，导致品牌调性下行。 -- **替代品威胁**：高端洋酒、葡萄酒以及健康意识抬头导致的“少喝酒”趋势，正在长期侵蚀白酒行业的生存空间。 - -## 二、 隐藏的负债与风险：资产负债表之外的“堰塞湖” - -### 2.1 隐形库存：社会化囤积的潜在反噬 -茅台真正的风险不在其报表内的存货，而在报表外的**社会库存**。 -- **逻辑推演**：过去五年，大量茅台酒流入了民间收藏家和投机者手中而非被真实消费。一旦价格进入下跌通道，这部分“隐形库存”将从需求端转化为恐怖的供给端，引发抛售潮，形成价格雪崩。 -- **预收款项（合同负债）的警示**：2025Q3数据显示，预收款占比已从2022年的6.08%持续下降至**2.54%**。这直接反映出经销商的拿货意愿和资金压力达到近年顶点，渠道护城河正在松动。 - -### 2.2 管理与治理风险：国企色彩下的利益留存 -- **分红的不确定性**：虽然2024年分红高达647亿，但作为国企，其资本开支和资金流向受地方财政影响较大。 -- **关键人物风险**：茅台历任管理层的变动频繁，治理结构的连续性和市场化决策能力在面对行业寒冬时面临考验。 - -## 三、 行业逆风与最坏情况分析 - -### 3.1 行业天花板：量价齐升时代的终结 -- **需求逆转**：白酒行业已进入“存量竞争”甚至“缩量竞争”时代。2025Q3 仅6%左右的增速表明，即使是行业龙头，也无法在宏观消费疲软的背景下独善其身。 -- **存货周转危机**：2025Q3存货周转天数飙升至**1823天**（约5年），对比2021年的1356天，库存积压程度显著上升，资金占用成本增加。 - -### 3.2 最坏情况压力测试 (Worst-Case Stress Test) -- **情景假设**：若商务宴请需求持续萎缩30%，且社会库存触发集体抛售导致批价跌破出厂价。 -- **财务冲击**：预计毛利率将受产品组合下移影响跌破90%，净利润可能出现自2014年以来的首次负增长。经营性现金流（2025Q3仅381亿，远低于净利润）的脆弱性将进一步暴露。 - -### 3.3 价值底线评估：清算价值分析 (Liquidation Value Analysis) -*基于2025Q3资产负债表（总资产3047.38亿，总负债约476.68亿）：* -- **现金及等价物**：517亿（按16.98%占比估算），计**517亿**。 -- **存货（基酒+产成品）**：账面价值约558亿。考虑到茅台酒的稀缺性，虽有贬值风险，但基酒具有较高变现价值，按80%折价计**446亿**。 -- **固定资产与拆迁价值**：账面211亿，酒厂土地及设备清算价值较低，按30%计**63亿**。 -- **其他资产（含拆放同业）**：主要为在茅台财务公司的存款，按80%回收计**1400亿**。 -- **总负债**：按**476.68亿**据实扣除。 -- **净清算价值** = (517 + 446 + 63 + 1400) - 476.68 = **1949.32亿**。 -- **每股清算价值** ≈ **155元/股**。 -- **结论**：当前股价（约1389元）远高于清算底线，市场溢价完全建立在“永续增长”的幻象之上，缺乏硬资产保护。 - -## 四、 估值陷阱分析 - -### 4.1 增长预期的证伪 -市场目前给予茅台20倍的PE，隐含了对其长期保持10%-15%增长的预期。但2025Q3数据已证明其增速已滑落至个位数。 -- **估值错配**：对于一个增速仅为6%且面临行业结构性衰退的公司，合理的PE应回归至10-12倍。若PE下修至12倍，目标价将跌至**800元以下**。 - -### 4.2 资产质量重估 -- **现金流质量**：2025Q3 经营净现金流仅为381.97亿，远低于646.27亿的净利润。这意味着利润中含有大量账面数字，真实回款能力正在恶化。*来源：2025Q3 现金流量表。* -- **ROE下滑风险**：ROE从2024年的36.99%下滑至Q3的25.14%，盈利效率的下降是长期价值毁灭的开始。 - ---- -**风险提示**：本报告旨在识别潜在负面因素，供压力测试参考。实际市场走势受货币政策、白酒税率调整及宏观经济强刺激等多重变量影响。 - -## API Usage Summary - -| Step | Duration (s) | Prompt Tokens | Completion Tokens | Total Tokens | -|---|---|---|---|---| -| 3. 公司简介 (Company Profile) | 23.40 | 10878 | 2941 | 13819 | -| 4. 基本面分析 (Fundamental Analysis) | 21.29 | 11369 | 2656 | 14025 | -| 5. 内部人与机构动向 (Insider Analysis) | 18.33 | 11368 | 2283 | 13651 | -| 6. 看涨分析 (Bullish Analysis) | 21.34 | 11381 | 2425 | 13806 | -| 7. 看跌分析 (Bearish Analysis) | 19.13 | 11671 | 2466 | 14137 | -| **Total** | **103.49** | **56667** | **12771** | **69438** | diff --git a/legacy/Reports/688334_CN_西高院_20251230_基本面分析报告.md b/legacy/Reports/688334_CN_西高院_20251230_基本面分析报告.md deleted file mode 100644 index 08a32f4..0000000 --- a/legacy/Reports/688334_CN_西高院_20251230_基本面分析报告.md +++ /dev/null @@ -1,373 +0,0 @@ -# 西高院 (688334) - 基本面分析报告 - -**生成日期**: 20251230 - -## 财务报表 - -> [点击查看详细财务图表 (report.html)](../data/CN/688334.SH/report.html) - - - -# 公司简介 (Company Profile) - -# 西安高压电器研究院股份有限公司 (西高院) 公司研究报告 - -## 1. 公司概览 -**公司性质与定位**： -西安高压电器研究院股份有限公司（简称“西高院”，股票代码：688334）成立于1958年，隶属于中国电气装备集团有限公司。公司是支撑我国电气装备制造业发展、保障电力系统安全运行的**国家级第三方电气检测认证机构**。西高院在我国高压、超高压及特高压开关设备、避雷器等领域处于行业领先地位，是行业技术标准的制修定者和技术进步的引领者。 - -**核心价值理念**： -西高院以“公正、科学、权威、诚信”为服务宗旨，致力于通过领先的检测技术和标准体系，服务于国家能源结构转型及电力产业的高质量发展。 - ---- - -## 2. 主营业务 -西高院的主营业务分为四大板块：检测服务、其他技术服务（包括计量服务、认证服务及技术咨询）、标准设备开发及销售。其中，**检测服务**是公司最核心的收入来源。 - -**2023年度财务数据（按产品/服务划分）**： -*数据来源于《西安高压电器研究院股份有限公司2023年年度报告》* - -* **检测服务**：收入 **6.58 亿元**，占营业收入比重为 **82.01%**。 -* **其他技术服务**：收入 **0.65 亿元**，占营业收入比重为 **8.12%**。 -* **标准设备开发及销售**：收入 **0.79 亿元**，占营业收入比重为 **9.87%**。 - -**2024年上半年财务表现**： -*数据来源于《西安高压电器研究院股份有限公司2024年半年度报告》* -截至2024年6月30日，公司实现营业收入 **4.33 亿元**，同比增长 **19.34%**；归属于上市公司股东的净利润 **1.35 亿元**，同比增长 **33.74%**。毛利率维持在 **56.65%** 的高位。 - ---- - -## 3. 发展历程 -* **1958年**：西安高压电器研究所成立，作为国家电力行业的重要科研机构。 -* **2001年**：完成由科研事业单位向企业的转制。 -* **2021年**：随原中国西电集团整合进入新组建的中国电气装备集团。 -* **2023年6月**：在上海证券交易所科创板成功上市。 -* **2024年**：公司持续扩大在特高压检测领域的优势，并积极布局新能源（如氢能检测）和海上风电检测等新兴领域。 - ---- - -## 4. 核心团队 -*信息来源于《2023年年度报告》及公司招股说明书* - -* **贾涛（董事长）**：1968年出生，硕士研究生，高级工程师。曾任西安西电高压开关有限责任公司总经理，在中国电气装备及高压电器领域拥有逾30年行业经验。 -* **李刚（总经理）**：1973年出生，硕士研究生，教授级高级工程师。长期从事高压电器检测技术研究，主持了多项国家及省部级科研课题。 -* **张小勇（总工程师、核心技术人员）**：1973年出生，硕士研究生，正高级工程师。曾获多项省部级科技进步奖，是公司检测技术研发的核心带头人。 - ---- - -## 5. 供应链 -**采购模式**： -公司主要采购内容包括**电力能源（电费）、标准元器件、仪器仪表、金属材料及部分外协服务**。由于公司主要从事检测服务，其成本构成中电费和折旧占比较高。 - -**供应商情况**： -*数据来源于《招股说明书》及2023年报汇总* -公司的电力采购主要来自于**国网陕西省电力有限公司**，这是由公司高能耗检测业务的性质决定的。前五大供应商主要集中在电力供应、特种气体及专业设备制造领域。 - ---- - -## 6. 主要客户及销售模式 -**销售模式**： -公司主要采用**直销模式**。作为独立第三方检测机构，西高院直接接受电气设备制造企业的委托进行产品型式试验、研究试验或认证检测。 - -**主要客户群体**： -* **大型电气装备制造商**：如中国西电集团、平高电气、特变电工、思源电气等。 -* **电网运营企业**：如国家电网和南方电网，主要为其提供入网检测及运行设备质量评估。 - -**客户集中度**： -*数据参考《招股说明书》及最新年报趋势* -公司前五大客户通常占年度销售总额的 **25%-35%** 左右。尽管单一大客户（如中国西电集团）占比相对显著，但主要源于行业结构的自然集中。 - ---- - -## 7. 未来展望 -*信息来源：公司2023年年报“管理层讨论与分析”及2024年投资者活动记录* - -1. **特高压持续发力**：随着国家“十四五”期间电力规划及“柔性直流”技术的推广，公司将继续保持在特高压交流/直流检测领域的绝对市场份额。 -2. **新领域布局**： - * **海上风电**：建设大容量海上风电电气设备实验室。 - * **新型储能与氢能**：开展氢能全产业链检测技术研究。 - * **数字化转型**：建设智慧实验室，提升检测效率与精细化管理水平。 -3. **国际化战略**：深化与IEC、IEEE等国际组织的合作，推动中国标准“走出去”，提升在国际检测市场的竞争力。 - ---- -*注：本报告数据主要引用自西高院官方披露的2023年年报、2024年半年报及招股书。证券投资有风险，请审慎参考。* - -# 基本面分析 (Fundamental Analysis) - -# 西高院 (688334.SH) 深度投资分析报告 - -## 一、 公司基本面分析 (Fundamental Analysis) - -### 1.1 护城河与核心竞争力 -西高院作为我国高压电器检测领域的领军企业，其核心护城河体现为**资质壁垒、技术垄断与标准制定权**。 - -* **极高的准入门槛与资质壁垒**：高压及特高压电器检测需要极高的资本投入（如特高压实验室）和严苛的认证资质。西高院拥有国家高压电器质量检验检测中心等多个国家级平台。*来源：公司招股说明书*。 -* **标准制定权获取超额利润**：公司不仅是检测方，更是标准的制定方。截至2024年底，公司累计主持或参与制定了绝大多数高压电器领域的国家标准和行业标准。这种“既是裁判员又是规则制定者”的角色，使其在行业内拥有极强的技术话语权。 -* **护城河演变**：目前该护城河处于**持续增强**阶段。随着我国特高压交直流工程进入密集建设期，以及新型电力系统对设备可靠性要求提高，西高院在1100kV及以上特高压检测领域的地位尚无同量级竞争对手能够撼动。 - -### 1.2 管理层与公司治理 -* **管理能力与执行力**：公司管理层多具有深厚的学术背景和行业经验。自2023年上市以来，管理层成功执行了业务扩张战略，收入从2022年的5.21亿元增长至2024年的7.98亿元，年复合增长率显著。*来源：公司历年财报*。 -* **股东回报**：2024年公司分红1.26亿元，占当年净利润比例超过50%，显示出管理层在满足资本开支需求后，积极回馈小股东的意愿。 -* **激励机制**：公司作为中国电气装备集团控股的上市平台，其经营目标受国家能源战略驱动，具有显著的长期主义特征。目前的考核指标已逐步向ROE（2025Q3为6.91%）和净利润增长质量（2025Q3净利润增速21.28%）倾斜。 - -### 1.3 企业文化与财务政策 -* **研发驱动文化**：公司研发费用率常年保持在10%左右（2024A为10.62%），远高于传统制造业。*来源：2024年公司年报*。 -* **保守稳健的财务政策**： - * **低杠杆**：有息负债率长期维持在1%左右（2025Q3为1.05%），反映出极强的经营性现金流支撑，无需依赖外部债务融资。 - * **高现金储备**：2025Q3现金占比高达26.03%，资金充裕，足以应对潜在的研发投入或并购需求。 - -### 1.4 发展历程与战略规划 -* **里程碑**：从西安高压电器研究所改制而来，2023年6月在上交所科创板上市，标志着其由科研院所彻底向市场化、资本化运作转型。 -* **长期战略**：管理层在2024年业绩说明会中强调，未来5-10年将聚焦“新型电力系统建设”，重点拓展新能源接入、海上风电及国际检测业务，目标是成为具有国际竞争力的电气设备检测认证机构。*来源：2024年5月业绩说明会公告*。 - ---- - -## 二、 业务与市场分析 (Business & Market Analysis) - -### 2.1 产品与客户价值 -* **核心服务**：西高院提供高压电器检测、计量、认证及技术咨询。 -* **核心价值点**：对于下游客户（如中国西电、平高电气、特变电工等）而言，西高院的检测报告是产品并网运行的“通行证”。其权威性和独立性是客户选择的首要因素。 -* **盈利分析**：毛利率表现极其卓越，从2019年的43.85%持续提升至**2025Q3的55.09%**。这主要得益于检测服务的高附加值以及特高压检测等高难度项目的占比提升。 - -### 2.2 市场需求与景气度 -* **行业趋势**：受国家“双碳”目标驱动，特高压骨干网架建设和配电网改造处于高景气周期。*来源：国家能源局《电力建设工程质量监督管理办法》*。 -* **周期性与成长性**：虽然电力基建有一定周期性，但由于电器设备需定期强制性检测，业务具备较强的抗周期“刚需”属性。 - -### 2.3 议价能力与客户关系 -* **极强的议价权**： - * **预收款项**：2025Q3预收款（合同负债）占比达7.97%，远高于应收款占比（3.34%），说明公司在服务提供前已提前锁定了部分现金，具有典型的“卖方市场”特征。 - * **周转效率**：应收款周转天数在2024A仅为44天，处于行业极优水平。 - ---- - -## 三、 竞争格局分析 (Competitive Landscape Analysis) - -### 3.1 竞争对手画像 -主要对手包括： -1. **苏州电器科学研究院 (电科院)**：曾在民营领域领先，但近年来受内部治理及债务影响，竞争力有所下滑。 -2. **国网、南网下属科研院所**：多为内部服务。 -* **竞争趋势**：行业进入壁垒正在增高，主要因为超高压/特高压实验室的建设不仅需要资金，更需要稀缺的电力指标和土地资源。西高院在**高电压等级领域**基本处于绝对领先地位。 - ---- - -## 四、 供应链与外部关系 (Supply Chain & External Relations) - -### 4.1 供应链议价能力 -* 西高院作为服务型企业，上游主要为电力供应、实验设备及耗材。 -* **数据佐证**：2024A应付款周转天数为120天，远高于其应收款周转天数。这表明公司在支付供应商款项时拥有较强的主动权和话语权。 - -### 4.2 金融机构关系与融资需求 -* 公司经营性净现金流（2024A为4.82亿）远超净利润（2.29亿），且自由现金流充沛。 -* **融资需求**：短期内无大规模股权或债务融资需求，上市募资已解决了主要实验基地的扩建资金需求。 - ---- - -## 五、 监管环境与政策风险 (Regulatory Environment & Policy Risks) -* **监管部门**：主要受国家市场监督管理总局、国家能源局及国家认监委监管。 -* **政策稳定性**：国家对电力设备安全运行的要求呈现阶梯式上升，这对于身为“行业标准捍卫者”的西高院而言是长期利好。 -* **潜在风险**：若国家检测资质开放力度超预期，可能会引入更多社会资本参与竞争，但目前特高压领域的准入门槛依然保持坚固。*来源：2023年行业分析报告*。 - -**总结结论**： -西高院（688334.SH）是一家典型的**“高毛利、高现金流、低负债”**的优质资产。其在电力系统检测领域的近乎垄断的地位，配合国家新型电力系统的建设浪潮，使其具备极高的长期配置价值。需关注的风险点主要在于大额资本开支后的折旧摊销对短期利润的影响（目前折旧占收入比正在逐年下降，从26%降至15%左右，属积极信号）。 - -# 内部人与机构动向 (Insider Analysis) - -# 西高院 (688334) 内部人与机构动向深度分析报告 - -**报告周期：** 2024Q3 - 2025Q3（重点聚焦过去12个月） -**分析师：** “聪明钱”追踪团队 -**生成日期：** 2025-12-30 - ---- - -### 前言：背景与核心逻辑 -西高院作为我国高压电器检测领域的领军企业，具有极高的技术护城河和稀缺性。作为一家具有国资背景的科创板上市公司，其“聪明钱”的流动不仅反映了市场对电力基建周期的预期，也体现了机构对高壁垒服务业的估值重塑。 - ---- - -## 一、 内部人动向分析 (Insider Activity Analysis) - -### 1.1 核心高管与控股股东交易 -* **减持压力释放完毕**： - 根据披露，2024年6月19日是公司上市一周年的解禁期。过往12个月内，尽管部分IPO前的小股东存在减持意愿，但**核心管理层及控股股东（中国西电集团）持股比例极其稳定**。 -* **信号解读**： - 作为国资控股企业，高管鲜有在二级市场进行个人套现行为。过去12个月内未出现核心高管（如董事长、总经理）的主动抛售，这在科创板解禁潮中属于强烈的“信心背书”。（*来源：交易所大宗交易及股东减持公告*） - -### 1.2 股权激励的锚定效应 -* **交易行为**： - 公司近期推进了相关限制性股票激励计划。这种“内部人增持”虽非二级市场直接买入，但其设定的考核指标（如净利润增速、ROE等）通常被视为管理层对公司业绩底线的承诺。 -* **动机分析**： - 目前2025Q3的净利润率为30.34%，较2022年的25.01%有显著提升。内部人通过激励计划将利益与二级市场股价绑定，暗示管理层认为当前PE（约26-27倍）并未透支未来成长空间。 - ---- - -## 二、 机构投资者动向分析 (Institutional Investor Activity Analysis) - -### 2.1 股东人数与持股集中度：明显的“筹码收集”信号 -* **数据对比**： - - 2023A (上市初期)：15,965户 - - 2024A：12,364户 - - 2025Q3：**11,192户** -* **深度解读**： - 过去12个月内，西高院的股东总数持续下降，降幅约30%。在股价从2024年末的16.33元稳步回升至19.38元的过程中，股东人数减少意味着**散户筹码在向机构投资者集中**。这是一种典型的“低位吸筹”特征。（*来源：2024-2025季度报告摘要*） - -### 2.2 顶级机构的进出趋势 -* **主流公募基金增持**： - 根据Q3季度机构持仓报告，多家专注于“高端装备”和“特高压”赛道的公募基金将西高院纳入前十大重仓股。 -* **“聪明钱”特征**： - 新进机构多为中长期价值型基金，而非短期博弈型热钱。这些机构看重的是西高院**55.09%的高毛利率**以及**极低的负债率（有息负债率仅1.05%）**。在宏观环境不确定的情况下，此类“现金奶牛”型资产对大型机构具有极强吸引力。（*来源：公募基金季度持仓披露*） - -### 2.3 机构观点的“一致性” -* 机构对西高院的共识在于：它不是单纯的制造业，而是**“检测服务业”**。随着新型电力系统建设，高压检测的需求具有刚性且抗周期。目前机构持股比例呈现稳步上升趋势，市场共识正在从“新股博弈”转向“价值重估”。 - ---- - -## 三、 综合研判：“聪明钱”的信号 (Synthesized Verdict) - -### 3.1 信号的一致性与背离 -* **一致性**： - 内部人持股极度稳定 + 机构投资者持续增持 + 股东户数快速减少。这三者构成了一个完美的“筹码集中”闭环。 -* **股价与基本面的背离**： - 尽管2025Q3股价有所上涨，但从PE角度看（26.83倍），仍远低于2023年的42.09倍。这意味着公司业绩的增长（21.28%的净利润增速）跑赢了股价涨幅，“聪明钱”正在趁估值尚未完全修复时进行战略布局。 - -### 3.2 最终结论：顺风（Tailwind） - -**未来3-6个月研判：** -西高院目前的资金流向处于明显的**“机构主导阶段”**。 - -1. **安全边际高**：26%的现金占比和近乎为零的有息负债，使其在市场震荡中具有极强的防御属性。 -2. **向上弹性大**：随着散户筹码清洗完毕，机构一致性预期达成，若电力设备板块出现整体政策催化，西高院极易成为板块龙头的弹性品种。 - -**结论：** -**“聪明钱”正处于持续流入状态，建议关注其在19元附近的支撑位强度。资金流向信号明确指示：这是一家正处于估值重塑期的细分赛道隐形冠军。** - ---- -*风险提示：本文分析基于历史公开数据，不构成投资建议。机构持股数据存在滞后性，请结合最新公告进行决策。* - -# 看涨分析 (Bullish Analysis) - -# 西高院 (688334.SH) 深度价值挖掘报告：电力设备检测龙头的“长坡厚雪” - -## 一、 深度挖掘：公司的隐藏资产与未被市场充分定价的价值 - -### 1.1 资产负债表之外的价值：行业标准的制定权与海量检测数据 -* **标准制定权（权力的隐形护城河）**：西高院不仅是检测机构，更是中国高压开关、绝缘子避雷器、电容器等多个标准化技术委员会（TC）的秘书处挂靠单位。公司深度参与并主导了多项国际（IEC）和国家标准的制定。这种“裁判员+教练员”的身份是其最大的无形资产，确保了其在技术演进路径上的话语权。*来源：公司招股说明书及2023年年度报告*。 -* **高价值检测数据库**：公司在数十年高压检测中积累了极其庞大的电力设备失效模式、运行参数等底层数据。在AI+电力的趋势下，这些数据是开发电力设备数字孪生、预测性维护预测模型的“金矿”，其潜在变现价值尚未被财务报表体现（此为基于行业数字化转型的逻辑推测）。 - -### 1.2 低估的实体资产：极其充沛的现金流与“旱涝保收”的业务模式 -* **现金资产重估**：截至2025年Q3，公司账面现金占比高达**26.03%**，总资产36.81亿中，大量为货币资金或高流动性资产。有息负债率仅为**1.05%**，几乎为净现金公司。*来源：公司2025年三季报*。 -* **极高的资本壁垒**：西高院拥有的超高压、特高压大容量试验室建设周期长、资金投入巨大且需获得国家级的资质认定。其固定资产在账面上的折旧已逐年释放（折旧费用占比从2019年的20%降至2024年的15.47%），但其实际重置成本远超账面净值，具有极强的抗通胀和资产防御属性。 - -### 1.3 运营中的“隐形冠军”：超高的盈利质量与溢价能力 -* **利润率逆势扩张**：在制造业普遍面临成本压力的背景下，西高院的毛利率从2021年的**39.31%**稳步攀升至2025Q3的**55.09%**，净利润率突破**30%**。*来源：根据提供的财务数据计算*。这反映了公司在超高压检测等高端细分领域具有绝对的定价权。 -* **极佳的获现能力**：2024年经营净现金流达4.82亿，远高于同期2.29亿的净利润。这种“收现比”远超1的特征，显示出其对下游（如国家电网、南方电网及设备巨头）极强的结算话语权。 - -## 二、 护城河的加深：竞争优势的动态强化分析 - -### 2.1 护城河的动态演变：从“本地强”向“全国化、全链条”进化 -* **检测能力的扩容**：公司通过IPO募投项目，持续强化特高压交流、直流及新型电力系统检测能力。这种研发投入（研发费用率保持在8%-10%以上）不仅是维持现状，而是在拉开与二线实验室的代差。*来源：中信证券行业研报*。 - -### 2.2 技术与创新壁垒：特高压与直流输电的“唯一性” -* **技术代差**：在±800kV及以上特高压直流换流阀、1000kV特高压交流组合电器等领域，西高院具备国际领先的检测技术。随着我国电力系统向“柔性直流”和“新型电力系统”转型，这种高门槛的技术能力确保了其在未来3-5年的领先优势。*来源：海通证券研报*。 - -### 2.3 品牌与客户粘性的正反馈循环 -* **权威性背书**：电力设备一旦发生故障将导致大面积停电，损失巨大，因此电网客户对检测机构的“品牌权威性”要求极高。西高院的检测报告是产品进入国家电网等核心市场的“通行证”。 -* **高转换成本**：设备厂商从研发阶段就开始与西高院进行联合测试，其技术标准与西高院的试验参数高度耦合，更换检测机构不仅涉及合规风险，更面临巨大的时间成本。 - -## 三、 长期景气度：行业未来3年以上的持续增长动力 - -### 3.1 长期需求驱动力：特高压建设高峰与“新型电力系统”转型 -* **特高压建设进入交付期**：为解决绿电消纳，我国“十四五”及“十五五”期间特高压直流工程建设提速。每条特高压线路及其配套设备的投产前，必须经过西高院级别的权威检测。*来源：国家电网《新型电力系统发展白皮书》*。 -* **国产替代与出海检测**：随着国内电力设备厂商（如平高、西电）加速出海，需要符合国际标准的检测报告。西高院作为具备国际互认（STL）成员资格的机构，正受益于中国电力设备全球化进程。 - -### 3.2 供给侧格局优化：集中度提升与资质红利 -* **资质红利持续收缩**：检测行业正面临愈发严格的监管和资质准入。小型实验室因缺乏高电压、大容量试验能力而逐渐退出高端市场，市场份额正向以西高院为代表的龙头企业集中。*来源：申万宏源行业研报*。 - -### 3.3 关键催化剂：新领域的跨界扩张 -* **新能源车高压化趋势**：随着800V高压快充技术的普及，车载高压元器件的检测需求激增。西高院已在布局相关高压部件检测业务，这有望成为其第二增长曲线。（此为基于公司技术迁移能力的合理逻辑推测）。 -* **潜在的分红提升**：公司现金充沛、负债极低且资本开支最剧烈的阶段已过。参考其2024年1.26亿的分红金额，未来随着ROE（目前6.9%-8.2%左右，有进一步提升空间）的优化，分红水平有望显著提高，提升估值中枢。 - ---- -**结论**：西高院是一家被市场视为“传统事业单位”实则拥有“极高技术壁垒+极强现金流+行业话语权”的成长型资产。在特高压景气周期和新型电力系统建设的推动下，其被低估的资产价值和持续加深的护城河，将在未来3-5年内推动其实现业绩与估值的双重修复。 - -# 看跌分析 (Bearish Analysis) - -# 西高院 (688334.SH) 审慎看跌分析报告：高增长幻象下的资产承压与周期性风险 - -作为风险控制分析师，在审视西高院（西安高压电器研究院股份有限公司）时，不能被其看似稳健的净利润率所迷惑。该公司的核心逻辑建立在电力系统（尤其是特高压）的垄断性技术准入和高额资本开支基础上。然而，从财务趋势、行业周期和资产重置价值来看，西高院正面临着护城河收窄和“增长陷阱”的双重考验。 - ---- - -## 一、 护城河的侵蚀：从“制度垄断”向“红海竞争”的滑坡 - -### 1.1 资质红利的边际递减 -西高院的核心竞争力源于其作为第三方检测机构的资质认证和技术壁垒。然而，随着国家对检验检测行业的市场化推行，行业准入门槛正在实质性降低。 -- **潜在威胁**：越来越多的电力设备巨头（如平高电气、中国西电等）正在加强内部实验室建设。虽然西高院拥有权威性，但基础性、常规性的检测需求正被企业自检所分流。 -- **标准化风险**：随着行业标准趋于成熟和透明，技术溢价将难以维持。*来源：参考2023年行业监管报告中关于“推动检验检测机构市场化改革”的指导意见*。 - -### 1.2 客户极高集中度下的“议价权缺失” -西高院的客户主要集中在国家电网和南方电网及其下属企业。 -- **利润挤压逻辑**：虽然目前净利润率维持在30%左右，但在电网公司推行“降本增效”的大背景下，作为服务商的检测机构往往是压价的首选对象。 -- **证据点**：尽管2025Q3收入增速为15.05%，但相比2024A的32.60%已大幅放缓。这意味着在存量市场中，单位订单的获利能力或订单密度正在面临挑战。*来源：公司2024A及2025Q3财报数据对比*。 - ---- - -## 二、 资产负债表的隐忧：资产重置价值与效率的背离 - -### 2.1 ROE的长期下滑趋势 -尽管净利润数额在增长，但公司的ROE（净资产收益率）已从2019年的**18.05%**断崖式下跌至2025Q3的**6.91%**（年化后约9.2%）。 -- **逻辑推演**：这表明公司上市募资后，资本的使用效率极低。大量的现金（占比26.03%）和“其他资产”（占比达67.27%）未能转化为高效的盈利能力。 -- **资产沉淀风险**：西高院是一个典型的资产驱动型公司，其固定资产周转率长期处于0.7左右的低位。这种“重资产、低周转”的模式，一旦行业订单萎缩，折旧费用（占收入比曾高达26.46%）将直接吞噬利润。 - -### 2.2 异常的资产结构 -2025Q3数据显示，其“其他资产”占比竟然高达**67.27%**。 -- **财务风险**：如此高比例的非核心经营资产或待处理款项，往往隐藏着投资减值风险或资金被变相占用的可能。在缺乏详细披露的情况下，这属于典型的“财务黑箱”。*来源：公司2025Q3资产负债表*。 - ---- - -## 三、 行业逆风与最坏情况压力测试 - -### 3.1 特高压投资周期的“天花板” -西高院的业绩深度绑定特高压（UHV）建设周期。 -- **周期错配**：目前市场预期2024-2025年是特高压开工大年。然而，检测业务通常发生在设备交付前。一旦本轮规划建设项目达峰，西高院将面临至少3-5年的业务“真空期”。 -- **技术路线风险**：如果未来电网向分布式、微电网方向转型，对超高压检测的需求将结构性下降。 - -### 3.2 最坏情况压力测试 (Worst-Case Stress Test) -- **情景假设**：假设特高压投资节奏放缓30%，且电网强制检测服务费下调10%。 -- **结果预测**：由于西高院折旧费等固定成本极高，其利润将出现“杠杆式驱动”的下滑。预计净利润将缩减50%以上，自由现金流可能转负，无法支撑当前的资本开支。 - -### 3.3 价值底线评估：清算价值分析 (Liquidation Value Analysis) -若公司被迫清算，其真实价值将大幅低于账面价值： -1. **现金及等价物**：按100%计，约9.58亿。 -2. **应收账款**：考虑客户多为国企，回收率设为80%，约1.0亿。 -3. **存货**：检测设备零配件变现极难，按30%计，约0.17亿。 -4. **固定资产**：高度定制化的超高压实验室、屏蔽室，二手市场几乎无买家，按账面值20%清算，约2.2亿。 -5. **其他资产（67%占比部分）**：性质不明，审慎按30%计，约7.4亿。 -6. **负债扣除**：总负债约8.23亿。 - -**清算估值**：(9.58 + 1.0 + 0.17 + 2.2 + 7.4 - 8.23) / 3.17 = **约3.8元/股**。 -对比当前股价（约19.38元），其安全边际极低，市场溢价主要建立在脆弱的增长预期之上。 - ---- - -## 四、 估值陷阱：被错报的“成长性” - -### 4.1 增长预期的证伪 -市场目前给予西高院约26.8倍的PE，是将其视为“高壁垒成长股”。但通过拆解发现，其利润增长很大程度依赖于IPO后的利息收入和政府补贴，而非核心业务的扩张。 -- **研发费用的矛盾**：研发费用率从10.62%下降至7.91%，在技术更迭期减少研发投入，虽然短期美化了报表，但长期是以削弱护城河为代价的。*来源：2024A与2025Q3费用率对比*。 - -### 4.2 估值重估风险 -一旦2026年电网投资进入平稳期，市场将对西高院进行“去杠杆化”重新定价。从“成长股”切换回“公用事业股”，其PE估值中枢应回归至12-15倍。按目前的盈利水平，这意味着股价存在**40%-50%的潜在跌幅**。 - -**总结建议**：西高院目前处于周期顶部与资产效率低谷的重叠区。极高的非核心资产占比和不断下滑的ROE预示着内在价值的损耗。对于追求审慎的投资者，当前的PB（2.15）和PE（26.8）并未反映出行业周期逆转后的真实风险。 - -## API Usage Summary - -| Step | Duration (s) | Prompt Tokens | Completion Tokens | Total Tokens | -|---|---|---|---|---| -| 3. 公司简介 (Company Profile) | 16.82 | 3806 | 1707 | 5513 | -| 4. 基本面分析 (Fundamental Analysis) | 20.78 | 4298 | 2655 | 6953 | -| 5. 内部人与机构动向 (Insider Analysis) | 17.39 | 4297 | 2199 | 6496 | -| 6. 看涨分析 (Bullish Analysis) | 20.05 | 4310 | 2377 | 6687 | -| 7. 看跌分析 (Bearish Analysis) | 24.65 | 4600 | 2460 | 7060 | -| **Total** | **99.69** | **21311** | **11398** | **32709** | diff --git a/legacy/Reports/AAPL_US_Apple Inc_20260102_基本面分析报告.md b/legacy/Reports/AAPL_US_Apple Inc_20260102_基本面分析报告.md deleted file mode 100644 index bc6977a..0000000 --- a/legacy/Reports/AAPL_US_Apple Inc_20260102_基本面分析报告.md +++ /dev/null @@ -1,349 +0,0 @@ -# Apple Inc (AAPL) - 基本面分析报告 - -**生成日期**: 20260102 - -## 财务报表 - -> [点击查看详细财务图表 (report.html)](../data/US/AAPL/report.html) - - - -# 公司简介 (Company Profile) - -# Apple Inc. (AAPL) 深度公司分析报告 - -## 1. 公司概览 -Apple Inc. (苹果公司) 是全球领先的消费电子、软件及服务型科技企业。作为全球市值最高的公司之一，苹果不仅是个人计算技术的先驱，更通过其独特的硬件、软件与服务高度集成的生态系统，重新定义了智能手机、平板电脑和穿戴设备行业。公司总部位于美国加利福尼亚州库比蒂诺，其业务遍及全球，被公认为全球最具创新力和品牌价值的企业之一。 - -**核心价值理念：** -苹果的核心价值观植根于“创新”、“隐私保护”、“环境责任”及“卓越设计”。公司致力于通过直观、无缝的产品体验改变人们的生活和工作方式，近年来更强调“碳中和”目标（Apple 2030）以及将人工智能（Apple Intelligence）深度整合于隐私受保护的私有云计算框架中。 -*信息来源：Apple Inc. 2024年10-K年度报告* - ---- - -## 2. 主营业务 -根据苹果公司的业务划分，其收入来源主要分为“产品”和“服务”两大板块。 - -### 2.1 产品与服务线及收入构成 -根据公司披露的最新财务数据，截至2024财年（2024年9月28日），公司总净销售额为 **3,910.35亿美元**。以下为具体业务拆解： - -| 业务分类 | 主要产品/服务内容 | 收入金额 (亿美元) | 占总收入比例 | -| :--- | :--- | :--- | :--- | -| **iPhone** | 智能手机系列（核心收入支柱） | 2,011.83 | 51.4% | -| **Services (服务)** | App Store, iCloud, Apple Music, Apple Pay, Apple TV+ 等 | 961.66 | 24.6% | -| **Wearables, Home & Accessories** | AirPods, Apple Watch, Apple TV, Beats, HomePod 等 | 370.10 | 9.5% | -| **Mac** | MacBook, iMac, Mac mini, Mac Pro 等个人电脑 | 299.84 | 7.7% | -| **iPad** | iPad Pro, iPad Air, iPad mini 等平板电脑 | 266.92 | 6.8% | - -**财务数据补充：** -根据提供的最新财务指标，2025财年（预测/模拟数据点）公司总收入达到 **4,161.61亿美元**，较2024年增长 **6.43%**。毛利率从2024年的46.21%上升至 **46.91%**，显示出其高端定价策略及服务业务占比提升带来的盈利能力增强。 -*信息来源：Apple Inc. 2024年10-K年度报告及提供的财务摘要表* - ---- - -## 3. 发展历程 -* **1976年：** 史蒂夫·乔布斯、斯蒂夫·沃兹尼亚克和罗纳德·韦恩创立苹果，推出 Apple I。 -* **1984年：** 发布 Macintosh，引入图形用户界面（GUI）。 -* **1997年：** 乔布斯回归，公司开始从破产边缘转型。 -* **2001年：** 发布 iPod 和 iTunes，开启数字音乐时代；同年开设首家 Apple Store。 -* **2007年：** 发布 iPhone，彻底改变移动通信行业。 -* **2010年：** 发布 iPad，开创平板电脑市场。 -* **2011年：** 蒂姆·库克接任 CEO；同年推出 iCloud。 -* **2015年：** 发布 Apple Watch，进军可穿戴设备领域。 -* **2020年：** 发布首款自研芯片 M1，启动 Mac 产品的芯片转型（Apple Silicon）。 -* **2024年：** 正式发售 Apple Vision Pro，进入空间计算时代；同年发布 Apple Intelligence 战略，全面进军生成式 AI 领域。 - ---- - -## 4. 核心团队 -苹果的管理团队以长期稳定和跨部门协作闻名。 - -* **Tim Cook (蒂姆·库克) - 首席执行官 (CEO)** - * **履历：** 1998年加入苹果，曾任首席运营官。2011年起接任 CEO。此前在康柏（Compaq）和 IBM 担任高管。 - * **教育背景：** 奥本大学工业工程学士，杜克大学 MBA。 - * **出生年份：** 1960年。 -* **Luca Maestri (卢卡·马埃斯特里) - 首席财务官 (CFO)** - * **履历：** 2013年加入苹果，2014年起任 CFO。曾任施乐（Xerox）和诺基亚西门子通信的 CFO。注：公司已宣布其将于2025年初卸任CFO。 - * **教育背景：** 罗马路易斯大学经济学学士，波士顿大学工商管理硕士。 - * **出生年份：** 1963年。 -* **Jeff Williams (杰夫·威廉姆斯) - 首席运营官 (COO)** - * **履历：** 1998年加入苹果，负责全球供应链、客户服务及 Apple Watch 的开发工作。 - * **教育背景：** 北卡罗来纳州立大学机械工程学士，杜克大学 MBA。 - * **出生年份：** 1963年。 -* **Craig Federighi (克雷格·费德里吉) - 软件工程高级副总裁** - * **履历：** 负责 iOS 和 macOS 的开发。曾在 NeXT 和 Ariba 工作，后回归苹果。 - * **教育背景：** 加州大学伯克利分校计算机科学硕士及电机工程学士。 - ---- - -## 5. 供应链 -苹果拥有全球最复杂的供应链体系之一，采用“高度外包、深度参与”的模式。 - -* **采购模式：** 苹果负责产品设计和核心技术（如芯片设计），主要原材料（如稀有金属、玻璃）和核心零部件通过供应商定制。苹果通常会提前支付供应商大额预付款以锁定产能。 -* **主要供应商：** - * **台积电 (TSMC)：** 独家代工苹果 A 系列和 M 系列芯片。 - * **鸿海/富士康 (Foxconn)：** 最大的终端组装合作伙伴，主要负责 iPhone 生产。 - * **三星显示 (Samsung Display) & LG Display：** 主要的高性能 OLED 屏幕供应商。 -* **占比情况：** 苹果未在年报中披露各供应商的具体采购比例，但其《供应商名单》显示，前 200 家供应商占其材料、制造和组装支出的 **98%**。 -*信息来源：Apple Inc. 2024 Supplier List & 10-K Report* - ---- - -## 6. 主要客户及销售模式 -苹果主要面向大众消费者（B2C）以及企业、教育和政府客户（B2B）。 - -* **销售模式：** - * **直销 (Direct)：** 通过 Apple Store 零售店、在线商店以及企业销售团队进行。2024财年，直销占总净销售额的 **37%**。 - * **分销 (Indirect)：** 通过蜂窝网络运营商、批发商、零售商及增值经销商。分销占总净销售额的 **63%**。 -* **客户集中度：** 苹果在报告中指出，尽管其分销网络庞大，但在某些地区，蜂窝网络运营商（如 AT&T, Verizon）是极重要的分销渠道。然而，单一客户（运营商）的销售额通常未达到必须单独披露的重大比例（通常指低于10%）。 -*信息来源：Apple Inc. 2024年10-K年度报告* - ---- - -## 7. 未来展望 -根据管理层在 2024 财年末的声明及战略布局，苹果未来的增长动力集中在以下领域： - -1. **AI 转型 (Apple Intelligence)：** 将生成式 AI 深度集成于操作系统，通过“私有云计算”平衡高性能 AI 运算与用户隐私，旨在刺激 iPhone 16 及后续机型的换机潮。 -2. **服务业务持续增长：** 苹果正将庞大的存量硬件用户（超过22亿台活跃设备）转化为订阅服务用户，高毛利的服务收入（2025年预测毛利率维持高位）将成为利润增长的核心。 -3. **空间计算：** 随着 Vision Pro 的迭代和开发者生态的完善，苹果旨在将其打造为继 iPhone 之后的下一个重要计算平台。 -4. **环境与碳中和：** 承诺到 2030 年实现全价值链碳中和，这不仅是社会责任，也是其供应链管理和产品设计（如回收材料使用）的战略核心。 - -*信息来源：Apple CEO Tim Cook 2024年Q4财报电话会议纪要 & Apple Intelligence 官方技术声明* - -# 基本面分析 (Fundamental Analysis) - -# Apple Inc (AAPL) 投资分析报告 - -## 一、 公司基本面分析 (Fundamental Analysis) - -### 1.1 护城河与核心竞争力 -Apple Inc. 构建了全球最具商业价值的闭环生态系统。其核心护城河由以下要素构成： -* **极高的品牌溢价与软硬一体化能力**：Apple不仅是硬件制造商，更是操作系统（iOS/macOS）的定义者。通过自研芯片（A系列、M系列）与软件的深度适配，提供了竞争对手难以模仿的流畅体验。其**毛利率从2016年的39.08%稳步提升至2025年的46.91%**，反映了其极强的定价权和高端市场控制力。*来源：提供的财务数据*。 -* **高粘性的网络效应与生态锁入**：iCloud、App Store、Apple Music及Apple Pay等服务将用户紧紧锁定在生态内。一旦用户购买了多部Apple设备，迁移至Android或Windows系统的转换成本极高。 -* **护城河现状**：当前护城河正在**增强**。通过向服务业务转型及AI（Apple Intelligence）的深度集成，Apple正在从单纯的硬件销售向高频次的生态消费转变。2025财年净利润率达到26.92%，处于历史高位。*来源：提供的财务数据*。 - -### 1.2 管理层与公司治理 -* **管理能力**：以CEO Tim Cook为核心的管理层展现了卓越的供应链管理能力和财务回报优化能力。管理层成功将业务重心从依赖iPhone硬件转向“硬件+服务”双轮驱动。 -* **股东回报**：Apple拥有全球最激进的股东回报政策之一。公司长期维持低水平的净资产，通过大规模股票回购和分红提升股东价值。其**ROE在2025年高达151.91%**，虽较2022年的峰值196.96%有所回落，但依然维持在惊人的水平。*来源：提供的财务数据*。 -* **激励与目标**：Apple的管理层激励机制与长期股价表现和ESG目标挂钩，体现了明显的长期主义色彩。 - -### 1.3 企业文化与财务政策 -* **企业文化**：核心是以产品为导向的创新文化（Design-led Innovation）和极度的细节控制。 -* **财务政策**：采取**极其稳健且高效**的财务策略。尽管拥有巨额现金（2025年占比9.34%），但Apple利用低利率环境发行债务进行回购。其**有息负债率从2012年的3.58%上升至2025年的33.71%**，旨在优化资本结构而非因资金短缺。*来源：提供的财务数据*。 - -### 1.4 发展历程与战略规划 -* **关键里程碑**：从个人电脑（Mac）到移动革命（iPhone），再到穿戴设备（Watch/AirPods）及现在的空间计算（Vision Pro）和人工智能。 -* **战略规划**：未来5-10年，Apple计划通过“Apple Intelligence”重塑人机交互，将AI深度嵌入底层系统，并持续推进供应链去风险化（Diversification）以及碳中和目标。 - -## 二、 业务与市场分析 (Business & Market Analysis) - -### 2.1 产品与客户价值 -* **核心价值**：Apple为客户提供的是“简单、隐私、美学”的综合体验。客户愿意支付溢价，是因为Apple设备在二手市场的保值率极高，且系统生态提供了极高的生产力与娱乐一致性。 -* **迭代模式**：采用“渐进式创新+周期性颠覆”模式。iPhone虽已进入成熟期，但通过Pro系列拉高均价（ASP）。2025财年收入达到4,161.61亿美元，同比增长6.43%，显示出在成熟市场的持续渗透能力。*来源：提供的财务数据*。 - -### 2.2 市场需求与景气度 -* **需求趋势**：全球智能手机市场进入存量竞争阶段，但高端化（Premiumization）趋势明显。Apple主要捕获了行业80%以上的利润。 -* **服务业增长**：随着装机量（Installed Base）突破20亿部，服务收入成为增长引擎，且具有极强的抗周期属性。 - -### 2.3 议价能力与客户关系 -* **下游议价能力**：极强。Apple对渠道商和运营商拥有绝对的话语权。其**应收款周转天数在2025年为63天**，虽然较历史低点有所增加，但在消费电子行业仍属优秀水平。*来源：提供的财务数据*。 -* **客户忠诚度**：根据第三方调研，iPhone用户的留存率长期保持在90%以上。 - -## 三、 竞争格局分析 (Competitive Landscape Analysis) - -### 3.1 竞争对手画像 -* **直接竞争对手**：Samsung（高端手机）、Huawei（中国市场）、Google（安卓生态生态与AI服务）。 -* **优势与劣势**：对手的优势在于更快的硬件参数迭代（如折叠屏），而Apple的优势在于底层芯片自研和软件生态的协同。 -* **进入壁垒**：行业壁垒正在**升高**。AI大模型的端侧运行对芯片算力和隐私保护提出了极高要求，这进一步拉大了Apple与二线厂商的距离。 - -## 四、 供应链与外部关系 (Supply Chain & External Relations) - -### 4.1 供应链议价能力 -* **核心控制力**：Apple对供应商具有极强的支配地位。**2025年应付款周转天数为115天**，意味着Apple可以长期占用供应商资金进行周转，其运营资产占比常年为负值（2023-2025年有所上升但仍维持在健康范围），本质上是利用供应链融资。*来源：提供的财务数据*。 -* **供应链风险**：过度集中于特定区域的风险正在通过向印度、东南亚转移产能来化解。 - -### 4.2 金融机构关系与融资需求 -* Apple拥有AAA级的信用实力。尽管自由现金流充裕（2025年达987.67亿美元），公司仍保持融资渠道通畅。未来的发展不依赖外部融资，现有的36.49倍PE反映了市场对其现金流创造能力的认可。*来源：提供的财务数据*。 - -## 五、 监管环境与政策风险 (Regulatory Environment & Policy Risks) - -* **反垄断风险**：Apple面临来自欧盟（DMA法案）和美国司法部（DOJ）关于App Store佣金及垄断行为的严厉监管。这可能迫使Apple开放第三方应用商店，对服务业务毛利率造成潜在挤压。 -* **隐私政策**：Apple推行的ATT（应用追踪透明度）政策虽损害了Meta等广告商，但强化了其自身“隐私保护者”的品牌形象。 -* **地缘政治**：作为跨国巨头，Apple受关税政策及主要市场贸易关系的直接影响。公司目前通过供应链多元化来提高适应能力。 - ---- -**总结**：Apple Inc. 是一家财务表现近乎极致的公司，拥有极高的资本回报率和稳健的现金流。虽然面临监管挑战和智能手机市场成熟的压力，但其深厚的生态护城河和正在发力的AI战略，使其在长期价值投资中依然具备极强的吸引力。 - -# 内部人与机构动向 (Insider Analysis) - -# 苹果公司 (AAPL) 内部人与机构动向深度分析报告 - -**报告日期：** 2026-01-02 -**分析周期：** 2025年1月 - 2025年12月（过去12个月） -**当前估值背景：** PE 36.49 | PB 54.48 | ROE 151.91% - ---- - -## 一、 内部人动向分析 (Insider Activity Analysis) - -### 1.1 核心高管交易：高位减持与例行套现 -在过去的12个月中，苹果公司高管的交易行为呈现出高度的一致性：**以基于预设指令（10b5-1计划）的卖出为主，且未见任何公开市场的主动增持。** - -* **CEO及高级管理层行为：** 首席执行官 Tim Cook 以及首席运营官 Jeff Williams 等核心高管，在2025年内多次行使期权后立即售出。 -* **交易动机解读：** - * **估值敏感度：** 结合财务数据，2025年AAPL的PE（市盈率）升至36.49倍，处于历史高位区间。内部人在股价创下新高之际，通过10b5-1计划进行规律性减持，反映出管理层认为当前股价已充分反映了“Apple Intelligence”带来的增长预期。 - * **被动行为与主动套现：** 绝大部分交易属于行权后的纳税相关卖出，但值得注意的是，在2025财年（截至9月30日）净利润增速反弹至19.50%的乐观财报发布后，内部人的减持频率并无放缓。 -* **来源：** *SEC Form 4 内部人交易披露文件* - -### 1.2 大股东与董事会成员 -董事会成员在2025年保持了持股的相对稳定，未出现恐慌性抛售，但也缺乏“抄底”行为。这表明内部核心圈对公司基本面（如151.91%的惊人ROE）充满信心，但对在36倍PE的价位继续加仓持谨慎态度。 - -### 1.3 内部人持股总体信号：【中性偏谨慎】 -内部人整体表现为“利润收割者”。在公司收入恢复增长（6.43%）和净利润大幅反弹（19.50%）的背景下，内部人并未通过增持来表达超预期看好，更多是维持现有的股权激励变现逻辑。 - ---- - -## 二、 机构投资者动向分析 (Institutional Investor Activity Analysis) - -### 2.1 机构持股的总体变化 -* **持股比例与股东数：** 截至2025年Q3/Q4季度，苹果的机构持股比例维持在58%-60%左右。尽管面临高估值的争议，但由于AAPL在标普500及纳斯达克100指数中的巨大权重，被动基金（Vanguard, BlackRock）的仓位随指数流入而持续被动增加。 -* **来源：** *Q3/Q4季度13F机构持仓报告* - -### 2.2 顶级机构的进出：“聪明钱”的分歧 -* **伯克希尔·哈撒韦 (Berkshire Hathaway) 的风向标：** 2025年最显著的信号是巴菲特旗下的伯克希尔继续温和减持苹果。尽管苹果仍是其头号重仓股，但在PE突破35倍、PB高达54倍的背景下，巴菲特的减持被市场解读为“估值纪律”的体现，而非对基本面的否定。 -* **成长型基金的回归：** 与价值派的谨慎不同，部分以AI为核心驱动力的对冲基金在2025年下半年选择了“新进”或“增持”。这些机构看重的是苹果高达68.12%的ROIC（投入资本回报率）以及在AI硬件端（iPhone换机潮）的护城河。 -* **来源：** *WhaleWisdom 机构持仓跟踪数据* - -### 2.3 机构观点的“一致性” -目前机构间存在明显的**“价值”与“成长”的分歧**： -* **一致认同：** 苹果的盈利质量极高（自由现金流达987亿美元），资产负债表极度健康。 -* **分歧点：** 6.43%的收入增速是否支撑36倍的市盈率？部分机构认为苹果已从“成长股”转向“高股息/回购回馈股”，而另一部分机构则押注AI带来的第二增长曲线。 - ---- - -## 三、 综合研判：“聪明钱”的信号 (Synthesized Verdict) - -### 3.1 信号的一致性与背离 -* **背离迹象：** 2025年，散户市场对“Apple Intelligence”反响热烈，推动股价上涨；然而，以巴菲特为代表的顶级价值机构与公司内部高管却在高位协同进行了“减持/利润了结”。 -* **财务支持：** 内部人的卖出逻辑在于估值。虽然2025年ROE达到151.91%，但这是在净资产仅737亿、有息负债率33.71%的杠杆效应下实现的。聪明钱意识到，这种极高的回报率在边际上进一步突破的空间有限。 - -### 3.2 最终结论：未来3-6个月的资金环境 -* **资金流向预测：逆风 (Headwind)** -* **核心逻辑：** - 1. **内部人缺乏买入冲动：** 在当前PE水平下，内部人没有任何主动增持迹象。 - 2. **机构调仓压力：** 随着财年结束，面临36倍PE的苹果，全球资产配置基金存在“再平衡”（Rebalancing）的需求，即卖出超涨的苹果，买入估值更具吸引力的资产。 - 3. **业绩压力：** 既然“聪明钱”已经在高位部分离场，股价未来的上涨将极度依赖于2026年Q1/Q2财报中关于AI收入的“硬数据”支撑。 - -**总结：** 苹果目前处于“基本面极强、但筹码面松动”的阶段。建议投资者密切关注2026年2月公布的下一份13F报告，若伯克希尔等顶级机构停止减持，则意味着“聪明钱”认可了当前的估值底。在此之前，高位的内部人套现和机构调仓将是股价持续向上突破的阻力。 - -# 看涨分析 (Bullish Analysis) - -## 一、 深度挖掘：公司的隐藏资产与未被市场充分定价的价值 - -### 1.1 资产负债表之外的价值：庞大的“数据-AI”闭环与品牌溢价 -* **隐私护城河下的数据资产**：市场往往仅将Apple视为硬件公司，但其真正的隐藏资产在于全球超过22亿台活跃设备所构成的**本地化私有数据生态**。随着Apple Intelligence（苹果智能）的落地，这些原本“沉睡”的、受隐私保护的端侧数据将转化为极高价值的个性化AI模型训练基础。*（来源：Apple 2024年WWDC公开信息）*。 -* **无形资产的定价缺失**：2025财年Apple的毛利率已攀升至**46.91%**，较2019年的37.82%有显著质变。这种持续增长的盈利能力反映了其品牌作为“数字生活基础设施”的特许经营权，其商业价值远超账面体现。*（来源：提供的财务数据）*。 - -### 1.2 低估的实体与资本分配潜力 -* **现金流的“弹药库”效应**：截至2025年9月30日，公司年度自由现金流（FCF）高达**987.67亿美元**。尽管账面现金占比仅为9.34%，但其极强的经营净现金流产生能力（2025年为1114.82亿美元）意味着公司拥有极高的抗风险能力和潜在的巨额回购/并购空间，而市场尚未完全计价这种资本配置的复利效应。*（来源：提供的财务数据）*。 -* **长期投资的潜在变现**：资产负债表中“长期投资”占比达21.64%，这部分资产主要为高流动性有价证券。在利率周期波动中，这部分资产不仅提供了稳定的财务收益，也为未来在AR/VR、自动驾驶或健康医疗领域的垂直整合提供了充足的资金保障。*（来源：提供的财务数据及逻辑推论）*。 - -### 1.3 运营中的“隐形冠军”：自研芯片的极致效率 -* **垂直整合的成本优势**：Apple将研发费用率从2013年的2.62%提升至2025年的**8.30%**。这一高额投入的核心成果是自研Silicon芯片。这不仅形成了技术代差，更通过取消外部芯片供应商的溢价，实现了毛利率在过去5年内的逆势扩张。*（此为基于研发投入与毛利率正相关性的逻辑推测，来源：提供的财务数据）*。 - -## 二、 护城河的加深：竞争优势的动态强化分析 - -### 2.1 护城河的动态演变：从硬件连接到生态粘性的指数级强化 -* **转换成本的持续抬升**：Apple的护城河正在由单纯的硬件溢价转向由iCloud、Apple Pay、健康数据及订阅服务构成的综合生态。2025财年净利润增速高达**19.50%**，远超收入增速（6.43%），显示出服务业务（高毛利）占比提升带来的盈利杠杆效应。一旦用户进入Apple生态，其软硬件协同带来的转换成本极高。*（来源：提供的财务数据）*。 - -### 2.2 技术与创新壁垒：AI端侧革命的先发优势 -* **端侧AI的技术壁垒**：通过持续增加的研发投入（2025年研发费用约345亿美元），Apple在NPU（神经网络引擎）领域保持领先。这种硬件级的AI加速能力，使得Apple能够在保证隐私的前提下，实现比竞争对手更流畅的本地AI体验，确立未来3-5年的技术代差。*（来源：摩根大通Apple分析报告）*。 - -### 2.3 品牌与客户粘性的正反馈循环 -* **高ROE驱动的研发再投资**：公司ROE多年保持在150%以上的惊人水平（2025年为**151.91%**）。这种极高的资本回报率确保了公司能持续将利润投入到营销与研发中，进一步强化品牌调性，吸引高端用户，形成“高利润-高研发-高粘性”的闭环。*（来源：提供的财务数据）*。 - -## 三、 长期景气度：行业未来3年以上的持续增长动力 - -### 3.1 长期需求驱动力：AI驱动的“换机超长周期” -* **AI手机的渗透率跃迁**：行业正处于从“智能手机”向“AI手机”转型的结构性变迁起点。由于Apple Intelligence对硬件（A17 Pro芯片及以上）的硬性要求，预计全球存量iPhone中约有70%面临强制性升级需求。这将开启一个至少持续3年的超级换机周期。*（来源：Counterpoint Research 行业趋势预测）*。 -* **TAM（总潜在市场）的扩张**：Apple通过Apple Watch、Vision Pro逐步切入大健康与空间计算市场。行业数据显示，空间计算市场未来5年的复合增长率预计超过30%，这为Apple提供了iPhone之外的第二、第三增长曲线。*（来源：IDC全球空间计算市场追踪报告）*。 - -### 3.2 供给侧格局优化：龙头定价权的进一步巩固 -* **高端市场集中度提升**：在全球智能手机市场增长放缓的背景下，高端市场（800美元以上）却保持增长。Apple凭借极致的供应链管理能力（存货周转天数仅**9天**，远优于同行），在成本控制和定价权上拥有绝对优势，市场份额有望进一步向头部集中。*（来源：提供的财务数据及中金公司研究报告）*。 - -### 3.3 关键催化剂：2026-2027的爆发点 -* **折叠屏与新形态硬件**：市场普遍预期Apple将在未来24个月内推出折叠屏iPad或iPhone，这将是继5G之后的又一重大硬件催化剂。*（此为基于产业链传闻的合理推测）*。 -* **服务业务的估值重构**：随着AI订阅模式的可能开启，Apple的服务收入结构将从单纯的比例抽成（如App Store）转向更高估值的SaaS模式，这将带动整体PE估值中枢的上移。*（来源：高盛科技行业策略报告）*。 - -# 看跌分析 (Bearish Analysis) - -这份看跌报告旨在识别苹果公司（AAPL）在当前高估值背景下隐藏的结构性风险，并评估在极端负面情景下的价值底线。 - -## 一、 护城河的侵蚀：竞争优势的脆弱性分析 - -### 1.1 硬件创新的边际效用递减与“Apple Intelligence”的证伪风险 -苹果的核心护城河——高度集成的软硬件生态系统，正面临创新瓶颈。2025年财报显示收入增速虽回升至6.43%，但研发费用率已从2014年的3.30%飙升至8.30%（*来源：AAPL 2014-2025年度财务指标*）。这意味着公司需要投入比以往多出数倍的成本才能维持微弱的增长。 -* **AI落后风险**：市场对“Apple Intelligence”带动的换机潮寄予厚望，但若其本地大模型表现不及云端竞品（如OpenAI, Google），或者因隐私保护限制导致功能割裂，将无法有效缩短消费者已大幅延长的换机周期。 -* **标准化侵蚀转换成本**：欧盟强制推行USB-C接口以及对第三方应用商店（Sideloading）的解禁，正在从物理和软件层面瓦解苹果的封闭系统。当“墙”被推倒，客户的转换成本将显著下降。*（来源：欧盟《数字市场法案》DMA）*。 - -### 1.2 竞争格局恶化：高端市场的失守 -在核心市场中国，华为等本土竞争者的技术回归和品牌溢价回升，正直接挤压iPhone的高端份额。 -* **价格战蔓延**：2025年毛利率虽维持在46.91%，但这是建立在供应链高压榨取和高价服务组合之上的。如果核心硬件（iPhone）出货量因地缘政治或竞争失控而下滑，规模效应的消失将导致利润率迅速塌方。 - -## 二、 隐藏的负债与风险：资产负债表之外的“地雷” - -### 2.1 恶化的回款质量与信贷扩张风险 -财务数据显示一个极度危险的信号：**应收账款占比从2023年的8.37%骤增至2025年的20.31%**，应收账款周转天数从28天翻倍至63天（*来源：AAPL 2023-2025财报数据*）。 -* **逻辑推演**：这一异动暗示苹果可能为了维持销售增速，大幅放宽了对渠道商或运营商的信用条款，甚至可能存在“渠道填塞”以美化报表的嫌疑。在宏观经济下行周期，这些高企的应收账款面临巨大的坏账风险。 - -### 2.2 过度杠杆化支持的ROE幻象 -苹果的ROE高达151.91%，而PB却高达54.48倍。这并非由于其资产极其轻量化，而是源于持续的大规模债务融资回购。 -* **脆弱的现金流**：2025年经营净现金流（1114.82亿）已低于2024年（1182.54亿），尽管利润在增长。这种背离说明盈利质量在恶化。一旦借贷成本长期维持高位或信用评级受损，通过回购支撑股价的“永动机”模式将崩溃。 - -## 三、 行业逆风与最坏情况分析 - -### 3.1 监管风暴对服务收入的精准打击 -苹果服务业务的毛利远高于硬件，但其核心支撑——App Store的“苹果税”正面临全球范围内的反垄断诉讼和立法打击。*（来源：美国司法部对苹果的反垄断诉讼）*。 -* **最坏情景**：如果全球范围内强制降低分佣比例或允许第三方支付完全绕过系统，苹果服务收入可能直接缩减30%-50%，这将导致公司整体净利润率（目前26.92%）大幅下修至20%以下。 - -### 3.2 供应链高度依赖的单点故障风险 -尽管苹果在推动供应链多元化（印度、越南），但核心零部件及组装对特定地区的依赖度依然极高。地缘政治摩擦可能导致供应链瞬间中断，或者因生产成本急剧上升而丧失价格竞争力。 - -### 3.3 价值底线评估：清算价值分析 (Liquidation Value Analysis) - -在极端清算假设下，苹果的资产变现价值将令人震惊地低。 -* **现金及等价物 (335.5亿)**：按100%计，约335.5亿。 -* **长期投资 (777.4亿)**：主要为债券和有价证券，按90%变现计，约700亿。 -* **应收账款 (729.6亿)**：考虑到2025年的异常增长，给予50%的大幅折价，计364.8亿。 -* **存货 (57.1亿)**：电子产品过时快，按30%回收，计17.1亿。 -* **固定资产 (610.3亿)**：专用设备在二手市场价值极低，按20%变现计，约122亿。 -* **无形资产/其他**：清算时价值归零。 -* **总资产估算变现额**：约 1,539 亿。 -* **总负债 (2,855.1亿)**：2025年总资产3592.4亿 - 净资产737.3亿 = 2855.1亿。 - -**计算结果**： -* **净清算价值** = 1,539亿 (资产回收) - 2,855亿 (刚性负债) = **-1,316 亿**。 -* **每股清算价值** = **负值**。 - -**风险警示**：由于苹果长期采取高杠杆回购战略，其账面净资产（737.3亿）仅占总资产的20%左右。在清算视角下，苹果不仅没有安全边际，其资产变现甚至不足以覆盖其庞大的债务总额。这意味着**公司所有价值完全建立在“持续经营”和“品牌溢价”的信心之上，一旦现金流断裂，股东价值将归零。** - -## 四、 估值陷阱分析 - -### 4.1 增长预期的证伪 -当前PE为36.49倍，处于过去十年的历史高位。市场给出了“成长股”的溢价，但其实际收入增速（6.43%）已降至“公用事业股”的水平。这种估值与增速的错配是典型的估值陷阱。 - -### 4.2 资产质量重估 -市场忽略了应收账款的异动和经营现金流的下滑。2025年的净利润增长（19.50%）很可能是由于会计策略调整（如折旧年限改变或所得税率下降，2025年所得税率仅15.61%，远低于2024年的24.09%）所致，而非业务基本面的真实爆发。*（来源：AAPL 2024-2025所得税指标）*。 - -**总结：苹果已从一家现金充裕的成长型公司，转型为一家高度依赖资本运作、回购支撑和信用扩张的高杠杆成熟公司。在监管高压、创新停滞和回款转差的多重夹击下，当前超30倍的PE倍数不仅没有安全边际，反而潜藏着巨大的估值回归风险。** - -## API Usage Summary - -| Step | Duration (s) | Prompt Tokens | Completion Tokens | Total Tokens | -|---|---|---|---|---| -| 3. 公司简介 (Company Profile) | 28.32 | 7827 | 3217 | 11044 | -| 4. 基本面分析 (Fundamental Analysis) | 24.78 | 8320 | 2609 | 10929 | -| 5. 内部人与机构动向 (Insider Analysis) | 38.34 | 8319 | 2442 | 10761 | -| 6. 看涨分析 (Bullish Analysis) | 23.01 | 8331 | 2386 | 10717 | -| 7. 看跌分析 (Bearish Analysis) | 21.95 | 8622 | 2238 | 10860 | -| **Total** | **136.40** | **41419** | **12892** | **54311** | diff --git a/legacy/bloomberg.py b/legacy/bloomberg.py deleted file mode 100644 index fd21a37..0000000 --- a/legacy/bloomberg.py +++ /dev/null @@ -1,574 +0,0 @@ -from datetime import datetime -import pandas as pd -from blp import blp -import psycopg2 -import json - -currency_config = { - "Revenue": "SALES_REV_TURN", - "Net_Income": "EARN_FOR_COMMON", - "Cash_From_Operating": "CF_CASH_FROM_OPER", - "Capital_Expenditure": "CAPITAL_EXPEND", - "Free_Cash_Flow": "CF_FREE_CASH_FLOW", - "Dividends_Paid": "CF_DVD_PAID", - "Total_Assets": "BS_TOT_ASSET", - "Equity": "BS_TOT_EQY", - "Goodwill": "BS_GOODWILL", - "SG&A": "IS_SG_AND_A_EXPENSE", - "Selling&Marketing": "IS_SELLING_EXPENSES", - "General&Admin": "IS_GENERAL_AND_ADMIN_GAAP", - "R&D": "IS_RD_EXPEND", - "Depreciation": "IS_DEPR_EXP", - "Cash": "BS_CASH_NEAR_CASH_ITEM", - "Inventory": "BS_INVENTORIES", - "Accounts&Notes_Receivable": "BS_ACCT_NOTE_RCV", - "Prepaid": "BS_PREPAY", - "Property_Plant&Equipment": "BS_NET_FIX_ASSET", - "LT_Investment": "BS_LT_INVEST", - "Accounts_Payable": "BS_ACCT_PAYABLE", - "ST_Debt": "BS_ST_BORROW", - "LT_Debt": "BS_LT_BORROW", - "ST_Defer_Rev":"ST_DEFERRED_REVENUE", - "repurchase":"cf_proceeds_repurchase_equity" -} - -non_currency_config = { - "ROE": "RETURN_COM_EQY", - "ROA": "RETURN_ON_ASSET", - "ROCE": "RETURN_ON_CAPITAL_EMPLOYED", - "Gross_Margin": "GROSS_MARGIN", - "EBITDA_margin": "EBITDA_TO_REVENUE", - "Net_Profit_Margin": "PROF_MARGIN", - "Tax_Rate": "IS_STATUTORY_TAX_RATE", - "Inventory_Days": "INVENT_DAYS", - "Days_Sales_Outstanding": "ANNUALIZED_DAYS_SALES_OUTSTDG", - "Payables_Days": "ACCOUNTS_PAYABLE_TURNOVER_DAYS", - "Employee": "NUM_OF_EMPLOYEES", - "PE": "px_last/is_eps", - "PB": "PX_TO_BOOK_RATIO", - "Shareholders": "BS_NUM_OF_SHAREHOLDERS", - "Dividend_Payout_Ratio":"DVD_PAYOUT_RATIO", - "Total_Debt_Ratio":"TOT_DEBT_TO_TOT_ASSET", - "Net_Fixed_Asset_Turnover":"NET_FIX_ASSET_TURN", - "Asset_Turnover":"ASSET_TURNOVER", - "NetIncome_Growth":"earn_for_com_growth", - "Revenue_Growth":"sales_growth", -} - -price_config= { - "Last_Price": "PX_LAST", - "Market_Cap":"cur_mkt_cap", -} - -# 基础配置 -stockcard_CONFIG = { - "period": 10, - "unit": 100000000 -} - - -def process_stockcard_data(bquery, cursor, conn, company_code, period, currency): - """ - 处理单个公司的股票卡片数据，包括基本信息、非货币数据、货币数据和价格数据，并将其存入数据库。 - - 参数: - bquery: Bloomberg查询对象。 - cursor: 数据库游标。 - conn: 数据库连接。 - company_code (str): 公司代码，例如 'IBM US Equity'。 - period (int): 查询的年度周期数。 - currency (str): 货币代码，例如 'USD', 'CNY'。 - """ - try: - # 由于原代码中此处后续是文件读取和数据库连接操作， - # 为了保证资源的正确释放，添加 finally 子句 - # 同时添加 except 子句来捕获可能的异常 - # 处理输入信息 - company_code = company_code + " Equity" - period = int(period) - currency = currency - - # 获取基本信息 - stockcard_data = get_basic_stock_data(bquery, company_code, currency) - - # 插入数据到数据库 - for data in stockcard_data: - cursor.execute(""" - INSERT INTO stockcard (Company_code, update_date, currency, indicator, value, value_date) - VALUES (%s, %s, %s, %s, %s, %s) - """, ( - data['Company_code'], - data['update_date'], - data['currency'], - data['indicator'], - data['value'], - data['value_date'] - )) - conn.commit() - - # 处理非货币数据 - process_non_currency_data(bquery, cursor, conn, company_code, period, currency) - - # 处理货币数据 - process_currency_data(bquery, cursor, conn, company_code, period, currency) - - # 处理价格数据 - process_price_data(bquery, cursor, conn, company_code, period, currency) - - print(f"处理完成: {company_code}") - - except Exception as e: - # 这里可以添加具体的异常处理逻辑，例如记录日志等 - print(f"捕获到异常: {str(e)}") - print(f"处理数据时发生错误: {str(e)}") - raise - -def get_basic_stock_data(bquery, company_code, currency): - """ - 从Bloomberg获取股票的基础数据，包括公司名称、IPO日期、市盈率、市净率、股息收益率、市值和海外收入占比。 - - 参数: - bquery: Bloomberg查询对象。 - company_code (str): 公司代码，例如 'IBM US Equity'。 - currency (str): 货币代码，用于市值查询，例如 'USD', 'CNY'。 - - 返回: - list: 包含股票基础数据的字典列表，每个字典代表一个指标及其值。 - """ - print(f"Processing company: {company_code}") # 调试输出 - query = f"for(['{company_code.strip()}']) get(name,listing_date,pe_ratio,px_to_book_ratio,cur_mkt_cap(currency={currency}),PCT_REVENUE_FROM_FOREIGN_SOURCES)" - result = bquery.bql(query) - did_result = bquery.bdp([f"{company_code}"], ["DIVIDEND_12_MONTH_YIELD"]) - IPO_date = bquery.bdp([f"{company_code}"], ["EQY_INIT_PO_DT"]) - - return [ - { - 'Company_code': company_code, - 'update_date': datetime.now().strftime('%Y-%m-%d'), - 'currency': currency, - 'indicator': 'company_name', - 'value': result[result['field'] == 'name']['value'].iloc[0], - 'value_date': datetime.now().strftime('%Y-%m-%d') - }, - { - 'Company_code': company_code, - 'update_date': datetime.now().strftime('%Y-%m-%d'), - 'currency': currency, - 'indicator': 'IPO_date', - 'value': str(IPO_date['EQY_INIT_PO_DT'][0]), - 'value_date': datetime.now().strftime('%Y-%m-%d') - }, - { - 'Company_code': company_code, - 'update_date': datetime.now().strftime('%Y-%m-%d'), - 'currency': currency, - 'indicator': 'pe_ratio', - 'value': str(result[result['field'] == 'pe_ratio']['value'].iloc[0]), - 'value_date': datetime.now().strftime('%Y-%m-%d') - }, - { - 'Company_code': company_code, - 'update_date': datetime.now().strftime('%Y-%m-%d'), - 'currency': currency, - 'indicator': 'pb_ratio', - 'value': str(result[result['field'] == 'px_to_book_ratio']['value'].iloc[0]), - 'value_date': datetime.now().strftime('%Y-%m-%d') - }, - { - 'Company_code': company_code, - 'update_date': datetime.now().strftime('%Y-%m-%d'), - 'currency': currency, - 'indicator': 'dividend_yield', - 'value': str(did_result['DIVIDEND_12_MONTH_YIELD'][0]), - 'value_date': datetime.now().strftime('%Y-%m-%d') - }, - { - 'Company_code': company_code, - 'update_date': datetime.now().strftime('%Y-%m-%d'), - 'currency': currency, - 'indicator': 'market_cap', - 'value': str(result[result['field'].str.contains('cur_mkt_cap')]['value'].iloc[0]), - 'value_date': datetime.now().strftime('%Y-%m-%d') - }, - { - 'Company_code': company_code, - 'update_date': datetime.now().strftime('%Y-%m-%d'), - 'currency': currency, - 'indicator': 'Rev_Abroad', - 'value': str(result[result['field'].str.contains('FOREIGN')]['value'].iloc[0]), - 'value_date': datetime.now().strftime('%Y-%m-%d') - } - - ] - -def process_currency_data(bquery, cursor, conn, company_code, period, currency): - """ - 处理货币相关的财务数据，通过Bloomberg BQL查询获取指定公司、周期和货币的财务指标数据， - 并将这些数据批量插入到 `stockcard` 表中。 - - 参数: - bquery: Bloomberg查询对象。 - cursor: 数据库游标。 - conn: 数据库连接。 - company_code (str): 公司代码，例如 'IBM US Equity'。 - period (int): 查询的年度周期数。 - currency (str): 货币代码，例如 'USD', 'CNY'。 - """ - data_to_insert = [] - for key, value_bql in currency_config.items(): - time_series_query = f"for(['{company_code.strip()}']) get({value_bql}(currency={currency},fa_period_offset=range(-{period}A, 0A),fa_period_type=A))" - print(f"Executing currency series query for {key} ({currency}): {time_series_query}") - result = bquery.bql(time_series_query) - - # 检查结果是否为空或不包含预期字段 - if result.empty or 'value' not in result.columns or 'secondary_value' not in result.columns: - print(f"No data found for currency indicator: {key}") - continue - - # 提取PERIOD_END_DATE对应的值和日期 - filtered_results = result[result["secondary_name"] == 'PERIOD_END_DATE'] - - if filtered_results.empty: - print(f"No PERIOD_END_DATE found for currency indicator: {key}") - continue - - for _, row in filtered_results.iterrows(): - date_str = row["secondary_value"] - value = row["value"] - - try: - # 确保日期格式正确 - formatted_date = datetime.strptime(date_str[:10], '%Y-%m-%d').strftime('%Y-%m-%d') - # 转换值为浮点数，处理None、空字符串和'None'字符串 - numeric_value = float(value) if value is not None and str(value).strip() and str(value).strip().lower() != 'none' else None - - data_to_insert.append(( - company_code, - datetime.now().strftime('%Y-%m-%d'), - currency, - key, - numeric_value, - formatted_date - )) - except (ValueError, TypeError) as e: - print(f"Skipping invalid currency data for {key} on {date_str}: {value}. Error: {e}") - continue - - if data_to_insert: - insert_query = """ - INSERT INTO stockcard (Company_code, update_date, currency, indicator, value, value_date) - VALUES (%s, %s, %s, %s, %s, %s) - """ - try: - cursor.executemany(insert_query, data_to_insert) - conn.commit() - print(f"Successfully inserted {len(data_to_insert)} currency data points for {company_code}.") - except Exception as e: - conn.rollback() # 回滚所有数据 - print(f"Failed to insert currency data for {company_code}. Error: {e}") - -def process_price_data(bquery, cursor, conn, company_code, period, currency): - """ - 处理价格数据并存入数据库。 - 通过Bloomberg BQL查询获取指定公司、周期和货币的价格指标数据， - 然后将这些数据批量插入到 `stockcard` 表中。 - - 参数: - bquery: Bloomberg查询对象。 - cursor: 数据库游标。 - conn: 数据库连接。 - company_code (str): 公司代码，例如 'IBM US Equity'。 - period (int): 查询的年度周期数。 - currency (str): 货币代码 (例如: 'USD', 'CNY')。 - """ - data_to_insert = [] - for key, value_bql in price_config.items(): - # 注意：价格数据查询通常是按日或按年，per='Y' 表示按年频率 - time_series_query = f"for(['{company_code.strip()}']) get({value_bql}(currency={currency},fill='PREV', per='Y', start='-{period}Y'))" - print(f"Executing price series query for {key}: {time_series_query}") - result = bquery.bql(time_series_query) - - if result.empty or 'value' not in result.columns or 'secondary_value' not in result.columns: - print(f"No price data found for indicator: {key}") - continue - - # 提取DATE对应的值和日期 - filtered_results = result[result["secondary_name"] == 'DATE'] - - if filtered_results.empty: - print(f"No DATE found for price indicator: {key}") - continue - - for _, row in filtered_results.iterrows(): - date_str = row["secondary_value"] - value = row["value"] - - try: - formatted_date = datetime.strptime(date_str[:10], '%Y-%m-%d').strftime('%Y-%m-%d') - numeric_value = float(value) if value is not None and str(value).strip() and str(value).strip().lower() != 'none' else None - - data_to_insert.append(( - company_code, - datetime.now().strftime('%Y-%m-%d'), - currency, - key, - numeric_value, - formatted_date - )) - except (ValueError, TypeError) as e: - print(f"Skipping invalid price data for {key} on {date_str}: {value}. Error: {e}") - continue - - if data_to_insert: - insert_query = """ - INSERT INTO stockcard (Company_code, update_date, currency, indicator, value, value_date) - VALUES (%s, %s, %s, %s, %s, %s) - """ - try: - cursor.executemany(insert_query, data_to_insert) - conn.commit() - print(f"Successfully inserted {len(data_to_insert)} price data points for {company_code}.") - except Exception as e: - conn.rollback() # 回滚所有数据 - print(f"Failed to insert price data for {company_code}. Error: {e}") - -def process_non_currency_data(bquery, cursor, conn, company_code, period, currency): - """ - 处理非货币相关的财务数据，通过Bloomberg BQL查询获取指定公司和周期的非货币财务指标数据， - 并将这些数据批量插入到 `stockcard` 表中。 - - 参数: - bquery: Bloomberg查询对象。 - cursor: 数据库游标。 - conn: 数据库连接。 - company_code (str): 公司代码，例如 'IBM US Equity'。 - period (int): 查询的年度周期数。 - currency (str): 货币代码 (例如: 'USD', 'CNY')。此参数在此函数中可能不直接用于BQL查询，但作为数据记录的一部分。 - """ - data_to_insert = [] - for key, value_bql in non_currency_config.items(): - time_series_query = f"for(['{company_code.strip()}']) get({value_bql}(fa_period_offset=range(-{period}A, 0A),fa_period_type=A))" - print(f"Executing non-currency series query for {key}: {time_series_query}") - result = bquery.bql(time_series_query) - - if result.empty or 'value' not in result.columns or 'secondary_value' not in result.columns: - print(f"No data found for non-currency indicator: {key}") - continue - - # 提取PERIOD_END_DATE对应的值和日期 - filtered_results = result[result["secondary_name"] == 'PERIOD_END_DATE'] - - if filtered_results.empty: - print(f"No PERIOD_END_DATE found for non-currency indicator: {key}") - continue - - for _, row in filtered_results.iterrows(): - date_str = row["secondary_value"] - value = row["value"] - - try: - formatted_date = datetime.strptime(date_str[:10], '%Y-%m-%d').strftime('%Y-%m-%d') - numeric_value = float(value) if value is not None and str(value).strip() and str(value).strip().lower() != 'none' else None - - data_to_insert.append(( - company_code, - datetime.now().strftime('%Y-%m-%d'), - currency, # currency 即使不用于BQL查询，仍作为记录的一部分 - key, - numeric_value, - formatted_date - )) - except (ValueError, TypeError) as e: - print(f"Skipping invalid non-currency data for {key} on {date_str}: {value}. Error: {e}") - continue - - if data_to_insert: - insert_query = """ - INSERT INTO stockcard (Company_code, update_date, currency, indicator, value, value_date) - VALUES (%s, %s, %s, %s, %s, %s) - """ - try: - cursor.executemany(insert_query, data_to_insert) - conn.commit() - print(f"Successfully inserted {len(data_to_insert)} non-currency data points for {company_code}.") - except Exception as e: - conn.rollback() # 回滚所有数据 - print(f"Failed to insert non-currency data for {company_code}. Error: {e}") - - - -def get_waiting_list(cursor, conn): - """ - 从数据库中获取待处理的公司列表。这些公司在 `waiting_list` 表中 `status` 字段为 0。 - 本函数仅负责查询并返回列表，不负责更新 `status` 字段。 - - 参数: - cursor: 数据库游标。 - conn: 数据库连接。 - - 返回: - pd.DataFrame: 包含待处理公司代码和对应货币的DataFrame，列名为 "member_ticker" 和 "currency"。 - 如果等待列表为空，则返回空的DataFrame。 - """ - try: - # 查询数据库是否存在等待列表，并按更新日期排序，限制数量 - query = "SELECT id, company_code, currency FROM waiting_list WHERE status = 0 ORDER BY update_date ASC LIMIT 300" - cursor.execute(query) - result = cursor.fetchall() - - if result: - print(f"读到等待列表，待处理公司数量: {len(result)}") - # 获取company_code和currency列表 - companies_and_currencies = [(row[0], row[1], row[2]) for row in result] - # 返回DataFrame，不再在此处更新status - return pd.DataFrame(companies_and_currencies, columns=["id", "member_ticker", "currency"]) - else: - print("等待列表为空") - return pd.DataFrame(columns=["id", "member_ticker", "currency"]) - except Exception as e: - print(f"获取等待列表失败: {str(e)}") - return pd.DataFrame(columns=["id", "member_ticker", "currency"]) - -def main(): - """ - 主函数，负责初始化Bloomberg查询和数据库连接，处理等待列表中的公司数据，并更新状态。 - - 流程: - 1. 初始化Bloomberg查询服务 - 2. 连接数据库 - 3. 获取等待列表 - 4. 处理每家公司数据 - 5. 更新处理状态 - 6. 关闭所有资源 - """ - # 数据库连接配置 - DB_HOST = "aws-0-ap-northeast-1.pooler.supabase.com" - DB_PORT = "5432" - DB_NAME = "postgres" - DB_USER = "postgres.kzexzbtpbnufbvrvkuae" - DB_PASSWORD = "cAuNDnJv0aj1NW9l" - - # 初始化Bloomberg查询对象、数据库连接和游标 - bquery = None - conn = None - cursor = None - - try: - try: - bquery = blp.BlpQuery().start() - except Exception as e: - print(f"初始化bloomberg失败: {str(e)}") - raise # 重新抛出异常，确保外部调用者知道初始化失败 - - try: - # 构建连接字符串 - conn_string = f"host={DB_HOST} port={DB_PORT} dbname={DB_NAME} user={DB_USER} password={DB_PASSWORD} gssencmode=disable" - # 建立连接 - conn = psycopg2.connect(conn_string) - cursor = conn.cursor() - print("成功连接到 Supabase Session Pooler！") - except Exception as e: - print(f"连接Supabase Session Pooler或查询失败: {e}") - - # 获取等待列表 - waiting_list = get_waiting_list(cursor, conn) - - if not waiting_list.empty: - print(f"开始处理 {len(waiting_list)} 家公司数据") - # 处理每家公司数据 - for _, row in waiting_list.iterrows(): - id = int(row["id"]) - company_code = str(row["member_ticker"]) # 确保 company_code 是字符串 - currency = row["currency"] - try: - process_stockcard_data(bquery, cursor, conn, company_code, stockcard_CONFIG["period"], currency) - # 更新处理状态和更新日期 - try: - cursor.execute("UPDATE waiting_list SET status = 1, update_date = NOW() WHERE id = %s", (id,)) - conn.commit() - print(f"成功更新等待列表ID: {id} 的状态和日期。") - except Exception as e: - conn.rollback() - print(f"更新等待列表ID: {id} 失败: {str(e)}") - print(f"成功处理并更新状态: {company_code}") - except Exception as e: - print(f"处理 {company_code} 时出错: {str(e)}") - conn.rollback() - # 执行删除重复数据的SQL - try: - cursor.execute(''' - WITH DuplicateRows AS ( - SELECT - id, -- 现在我们可以使用这个新的主键 - ROW_NUMBER() OVER( - PARTITION BY company_code, currency, indicator, value_date - ORDER BY update_date DESC - ) as rn - FROM - stockcard - ) - DELETE FROM stockcard - WHERE id IN ( - SELECT id - FROM DuplicateRows - WHERE rn > 1 - ); - ''') - conn.commit() - print(f"成功执行删除重复数据SQL，共删除 {cursor.rowcount} 条记录。") - except Exception as e: - print(f"执行 RemoveDuplicateStockcardEntries.sql 失败: {e}") - conn.rollback() - # 执行更新唯一公司代码的SQL - - try: - cursor.execute(''' - -- 如果物化视图存在，则先删除它，以解决“relation already exists”错误 - DROP MATERIALIZED VIEW IF EXISTS public.unique_company_codes; - - -- 创建物化视图 public.unique_company_codes，包含唯一的公司代码和对应的公司名称 - CREATE MATERIALIZED VIEW public.unique_company_codes AS - SELECT - s.Company_code, -- 公司代码 - -- 使用子查询确保每个公司代码只关联一个公司名称 - (SELECT cn_sub.value - FROM public.stockcard AS cn_sub - WHERE cn_sub.Company_code = s.Company_code - AND cn_sub.indicator = 'company_name' - ORDER BY cn_sub.value ASC -- 如果存在多个公司名称，则按字母顺序选择第一个，以确保唯一性 - LIMIT 1) AS company_name -- 只取一个匹配的 company_name - FROM - -- 先选择出所有不为 NULL 的唯一公司代码 - (SELECT DISTINCT Company_code FROM public.stockcard WHERE Company_code IS NOT NULL) s - ORDER BY - s.Company_code; -- 按公司代码排序，方便查看和使用 - - -- 在物化视图的 Company_code 列上创建索引，以便后续查询该视图时更快 - -- 注意：在创建物化视图之后，需要重新创建索引 - CREATE INDEX idx_unique_company_codes_company_code ON public.unique_company_codes (Company_code); - - ''') - conn.commit() - print("成功执行 UniqueCompanyCodes.sql 中的 SQL 语句（创建/刷新物化视图及索引）。") - except Exception as e: - print(f"执行 UniqueCompanyCodes.sql 失败: {e}") - conn.rollback() - else: - print("没有待处理的公司") - - except Exception as e: - print(f"主程序出错: {str(e)}") - finally: - # 确保关闭所有资源 - if cursor: - cursor.close() - if conn: - conn.close() - if bquery: - bquery.stop() - print("程序执行完毕，所有资源已释放") - -if __name__ == "__main__": - main() # 重新抛出异常，确保外部调用者知道初始化失败 - - diff --git a/legacy/create_db.py b/legacy/create_db.py deleted file mode 100644 index 74f5dec..0000000 --- a/legacy/create_db.py +++ /dev/null @@ -1,20 +0,0 @@ - -import asyncio -import sys -import os - -# Ensure backend module can be found -sys.path.append(os.path.abspath("backend")) - -from app.database import init_db - -async def main(): - print("Initializing database...") - try: - await init_db() - print("Database initialized successfully.") - except Exception as e: - print(f"Error initializing database: {e}") - -if __name__ == "__main__": - asyncio.run(main()) diff --git a/legacy/create_new_database.py b/legacy/create_new_database.py deleted file mode 100644 index a8624b5..0000000 --- a/legacy/create_new_database.py +++ /dev/null @@ -1,131 +0,0 @@ -""" -创建新数据库并初始化所有表 -数据库名: fa3_new -""" -import psycopg2 -from psycopg2.extensions import ISOLATION_LEVEL_AUTOCOMMIT -import os -from dotenv import load_dotenv - -load_dotenv() - -def create_database(): - """创建新数据库""" - # 连接到 postgres 数据库（默认数据库） - conn = psycopg2.connect( - host=os.getenv("DB_HOST", "192.168.3.195"), - user=os.getenv("DB_USER", "value"), - password=os.getenv("DB_PASSWORD", "Value609!"), - dbname="postgres", # 连接到默认数据库 - port=os.getenv("DB_PORT", "5432") - ) - conn.set_isolation_level(ISOLATION_LEVEL_AUTOCOMMIT) - cursor = conn.cursor() - - try: - # 检查数据库是否存在 - cursor.execute("SELECT 1 FROM pg_database WHERE datname='fa3_new'") - exists = cursor.fetchone() - - if exists: - print("⚠️ 数据库 fa3_new 已存在") - response = input("是否删除并重建？(yes/no): ") - if response.lower() == 'yes': - # 断开所有连接 - cursor.execute(""" - SELECT pg_terminate_backend(pg_stat_activity.pid) - FROM pg_stat_activity - WHERE pg_stat_activity.datname = 'fa3_new' - AND pid <> pg_backend_pid() - """) - cursor.execute("DROP DATABASE fa3_new") - print("✅ 已删除旧数据库") - else: - print("❌ 取消操作") - return False - - # 创建新数据库（使用 template0 以支持 UTF-8） - cursor.execute(""" - CREATE DATABASE fa3_new - WITH OWNER = value - ENCODING = 'UTF8' - TEMPLATE = template0 - """) - print("✅ 成功创建数据库: fa3_new") - return True - - except Exception as e: - print(f"❌ 创建数据库失败: {e}") - return False - finally: - cursor.close() - conn.close() - -def initialize_database(): - """初始化数据库表结构""" - conn = psycopg2.connect( - host=os.getenv("DB_HOST", "192.168.3.195"), - user=os.getenv("DB_USER", "value"), - password=os.getenv("DB_PASSWORD", "Value609!"), - dbname="fa3_new", # 连接到新数据库 - port=os.getenv("DB_PORT", "5432") - ) - conn.set_client_encoding('UTF8') - conn.autocommit = True - cursor = conn.cursor() - - try: - # 读取初始化脚本 - with open('migrations/init_new_database.sql', 'r', encoding='utf-8') as f: - sql = f.read() - - # 执行SQL - cursor.execute(sql) - - print("✅ 数据库表结构初始化完成") - - # 显示创建的表 - cursor.execute(""" - SELECT schemaname, tablename - FROM pg_tables - WHERE schemaname = 'public' - ORDER BY tablename - """) - tables = cursor.fetchall() - print(f"\n📊 已创建 {len(tables)} 个表:") - for schema, table in tables: - print(f" - {table}") - - return True - - except Exception as e: - print(f"❌ 初始化数据库失败: {e}") - return False - finally: - cursor.close() - conn.close() - -def main(): - print("="*60) - print("FA3 新数据库创建工具") - print("="*60) - - # 1. 创建数据库 - if not create_database(): - return - - # 2. 初始化表结构 - print("\n开始初始化表结构...") - if not initialize_database(): - return - - print("\n" + "="*60) - print("✅ 新数据库创建完成！") - print("="*60) - print("\n下一步:") - print("1. 更新 .env 文件中的 DB_NAME=fa3_new") - print("2. 或使用环境变量: export DB_NAME=fa3_new") - print("3. 重启后端服务即可使用新数据库") - -if __name__ == "__main__": - main() diff --git a/legacy/data/CN/002003.SZ/historical_metrics.csv b/legacy/data/CN/002003.SZ/historical_metrics.csv deleted file mode 100644 index 1eb324d..0000000 --- a/legacy/data/CN/002003.SZ/historical_metrics.csv +++ /dev/null @@ -1,27 +0,0 @@ -date_str,Price,PE,PB,MarketCap,Shareholders -20250930,10.18,16.9909,2.7088,11899296668.0,21080.0 -20241231,14.17,29.6775,3.8827,16563166383.0,18944.0 -20240930,13.95,29.223,4.0321,16309528849.0,16201.0 -20231231,10.85,25.95,2.9438,12686585500.0,13356.0 -20221231,10.12,23.3962,3.5993,10496520227.0,17865.0 -20211231,12.82,25.8117,3.7433,10228442487.0,17741.0 -20201231,6.82,18.2055,2.1065,5291299919.0,21205.0 -20191231,6.12,14.951,1.9267,4639085019.0,23281.0 -20181231,7.02,14.5965,2.2599,5321303405.000001,20613.0 -20171231,11.45,22.5955,2.8935,6676410694.0,20123.0 -20161231,14.33,25.961,3.0162,6427474995.0,23497.0 -20151231,17.72,30.6164,4.0243,7225600903.0,26983.0 -20141231,9.85,15.9942,1.9211,3347073409.0,23021.0 -20131231,10.27,15.7358,1.5755,2659806822.0,20907.0 -20121231,9.62,12.7005,1.5279,2491464618.0,21752.0 -20111231,12.35,12.4906,1.9389,3198501874.0,18623.0 -20101231,26.48,31.8435,4.9754,5492244338.999999,9968.0 -20091231,21.38,27.5055,4.8019,4302637770.0,10310.0 -20081231,10.34,17.9827,2.2058,2080882813.0,10387.0 -20071231,30.38,62.4144,8.5027,4255088239.0,8144.0 -20061231,17.09,43.2547,3.9749,1534398869.9999998,5461.0 -20051231,8.72,26.148,2.5843,652111536.0,10608.0 -20041231,10.94,41.1032,3.546,818130757.0,11728.0 -20031231,,,,, -20021231,,,,, -20011231,,,,, diff --git a/legacy/data/CN/002003.SZ/raw_balance_sheet.csv b/legacy/data/CN/002003.SZ/raw_balance_sheet.csv deleted file mode 100644 index e3e5cc9..0000000 --- a/legacy/data/CN/002003.SZ/raw_balance_sheet.csv +++ /dev/null @@ -1,101 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,total_cur_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,total_cur_liab,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liab,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_hldr_eqy_exc_min_int,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag -002003.SZ,20251029,20251029,20250930,1,1,3,1168889653.0,1717636378.74,1215631268.81,528963362.7,,1329658640.73,,1122602.38,593341594.92,,18275469.69,,,712975677.18,,,,,,,,,83074085.02,2897639201.17,,,128103452.13,,,,,,,,,,,503688501.41,,,23863798.69,31149769.48,,131891142.01,4039447818.32,,,,,,,,,,,,,,,,,6937087019.49,,999977766.61,,,,,,406541781.67,,,,175317175.29,63625044.91,,,,,,,,,,,355844906.84,2488110.71,2111650665.73,,,,,46562976.76,118691127.37,,167948432.98,,,,,,,,,,,,,,,,,2279599098.71,29281500.0,,,,49263240.57,4608224680.21,4657487920.78,6937087019.49,,6385516.96,,,,,,,,,,,,65560682.67,594464197.3,406541781.67,31015309.22,2867410600.3,342563812.63,42295197.03,,,,0 -002003.SZ,20250823,20250823,20250630,1,1,2,1168889653.0,1713972714.07,1001655869.33,528963362.7,,1364799523.14,,671266.63,601996985.74,23713436.06,17761091.73,,,708274416.18,,,,,,,,,79498010.86,2926141879.11,,,123344755.83,,,,,2853070512.59,346627370.52,,159195.95,,,509039185.94,,,23692424.56,30768650.91,,127876273.63,4028732168.95,,,,120241.5,,,,,,,,,,,,,6954874048.06,,1052605555.52,,,,,,658001582.57,,,,123073423.52,69756750.92,,,39446880.17,,,,,,,,358671383.43,2291146.19,2373942868.27,,,,,43566279.94,92359955.29,,139280876.15,,,,,,,,,,,,,,,,,2513223744.42,29281500.0,,,,48810899.09,4392839404.55,4441650303.64,6954874048.06,,8639305.45,,,,,,,,,,,,70096145.95,602668252.37,658001582.57,23713436.06,2853229708.54,346627370.52,39446880.17,,,,0 -002003.SZ,20250429,20250429,20250331,1,1,1,1168889653.0,1710214836.17,1083272390.6,528963362.7,,1144499053.87,,514756.06,491222614.47,,23578810.47,,,767118236.8,,,,,,,,,66925634.35,2647701072.81,,,118233896.71,,,,,,,,,,,398380204.94,,,20593706.2,28090537.39,,138066119.92,3696718223.51,,,,52839.0,,,,,,,,,,,,,6344419296.32,,851870464.82,,,,,50000.0,429597414.46,,,,102619231.92,52899318.11,,,,,,,,,,,122955257.71,2842152.04,1685970879.51,,,,,40159970.42,96128783.2,,143320408.17,,,,,,,,,,,,,,,,,1829291287.68,34356960.0,,,,46506003.41,4468622005.23,4515128008.64,6344419296.32,,11638722.76,,,,,,,,,,,,78076154.86,491737370.53,429647414.46,48397166.54,2666275385.11,294912900.25,45060885.59,,,,0 -002003.SZ,20250329,20250329,20241231,1,1,4,1168889653.0,1710052173.38,982935517.8,528963362.7,,1107891849.03,,1154452.94,512950006.65,,19684258.68,,,703891596.47,,,,,,,,,67162611.16,2609414769.93,,,117125004.24,,,,,2687089078.1,251442644.94,,66377.83,,,403540635.05,,,19643888.13,27732303.29,,136187396.74,3680889158.35,,,,,,,,,,,,,,,,,6290303928.28,,711692292.81,,,,,50000.0,515589865.23,,,,250953432.82,52087437.59,,,,,,,,,,,120714000.57,2311683.1,1754867720.67,,,,,21545588.09,99902332.01,,135739533.28,,68115.0,,,,,,,,,,,,,,,1890607253.95,45809280.0,,,,45338042.7,4354358631.63,4399696674.33,6290303928.28,,9327204.75,,,,,,,,,,,,46181411.24,514104459.59,515639865.23,52556491.61,2687155455.93,251442644.94,55219482.31,,,,0 -002003.SZ,20241029,20241029,20240930,1,1,3,1169141853.0,1703288391.64,967125935.14,468065900.04,,1480387199.8,,1309362.29,566843693.55,,20571856.42,,,706467179.84,,,,,,,,,54290978.17,3068175415.74,,,113000624.12,,,,,,,,,,,397543100.99,,,18496938.0,21802930.47,,152101755.28,3516196325.52,,,,,,,,,,,,,,,,,6584371741.26,97080833.34,1124420972.32,,,,,,470804034.57,,,,170903817.0,75958634.84,,,,,,,,,,,74123724.42,2720723.71,2048691268.1,,,,,27700661.18,85051269.8,,225703232.86,,,,,,,,,,,,,,,,,2274394500.96,46321440.0,,,,43525298.88,4266451941.42,4309977240.3,6584371741.26,,5151301.6,,,,,,,,,,,,70945295.03,568153055.84,470804034.57,28702429.04,2457590672.59,313728257.68,58814066.21,,,,0 -002003.SZ,20240814,20240814,20240630,1,1,2,1169141853.0,1696556255.7,993262018.06,468065900.04,,1614486006.41,,189854.08,682098256.54,21989251.54,16722364.43,,,778421018.99,,,,,,,,,62091227.84,3326000295.67,,,106154405.24,,,,,2441761118.5,244586932.1,,1350691.46,,,402242875.28,,,19980691.24,19656973.99,,138508010.49,3442207216.66,,,,,,,,,,,,,,,,,6768207512.33,97080833.31,1239946555.71,,,,,,614848221.7,,,,132724627.72,93989574.91,,,60553727.06,,,,,,,,23840218.52,2327692.68,2229354984.35,,,,,27305901.32,74349293.52,,223331455.79,,,,,,,,,,,,,,,,,2452686440.14,50883400.0,,,,36810845.41,4278710226.78,4315521072.19,6768207512.33,,2567599.98,,,,,,,,,,,,61124366.05,682288110.62,614848221.7,21989251.54,2443111809.96,244586932.1,60553727.06,,,20266472.22,0 -002003.SZ,20240429,20240429,20240331,1,1,1,1169270553.0,1682491845.79,1181423245.27,468065900.04,,1506635404.51,,139095.2,389996843.77,,23134103.52,,,734402540.76,,,,,,,,,54709313.58,2906096902.81,,,103858154.45,,,,,,,,,,,380093014.17,,,17760300.81,16189171.12,,195594778.2,3359751567.21,,,,,,,,,,,,,,,,,6265848470.02,98089833.32,739801905.74,,,,,,488177210.41,,,,105111856.02,52286228.08,,,,,,,,,,,20752566.34,2513703.83,1563294890.5,,,,,27864896.0,77815189.25,,228534000.27,,,,,,,,,,,,,,,,,1791828890.77,69853300.0,,,,34246412.95,4439773166.3,4474019579.25,6265848470.02,,8374922.2,,,,,,,,,,,,74202702.43,390135938.97,488177210.41,25957058.13,2185537999.58,408657870.42,80448717.65,,,,0 -002003.SZ,20240418,20240418,20231231,1,1,4,1169270553.0,1675322238.13,1103498572.49,468065900.04,,1415149148.19,,1140889.07,465200913.29,,21316406.48,,,604532920.22,,,,,,,,,53102333.86,2758657996.67,,,99539680.77,,,,,1873188355.39,643824345.23,,28477.62,,,383254785.11,,,19224952.82,16635306.71,,177706478.39,3271021628.91,,,,,,,,,,,,,,,,,6029679625.58,98104805.06,540507763.97,,,,,,469580152.5,,,,205931714.15,48146152.23,,,,,,,,,,,20484474.81,2537138.89,1414739052.18,,,,,24066331.36,77064085.97,,232506936.29,,,,,,,,,,,,,,,,,1647245988.47,77520300.0,,,,33292688.48,4349140948.63,4382433637.11,6029679625.58,,10503984.97,,,,,,,,,,,,40403059.59,466341802.36,469580152.5,25079808.34,1873216833.01,643824345.23,87148596.04,,,,1 -002003.SZ,20240418,20240418,20231231,1,1,4,1169270553.0,1675322238.13,1103498572.49,468065900.04,,1415149148.19,,1140889.07,465200913.29,,21316406.48,,,604532920.22,,,,,,,,,53102333.86,2758657996.67,,,99539680.77,,,,,1873188355.39,643824345.23,,28477.62,,,383254785.11,,,19224952.82,16635306.71,,177706478.39,3271021628.91,,,,,,,,,,,,,,,,,6029679625.58,98104805.06,540507763.97,,,,,,469580152.5,,,,205931714.15,48146152.23,,,,,,,,,,,20484474.81,2537138.89,1414739052.18,,,,,24066331.36,77064085.97,,232506936.29,,,,,,,,,,,,,,,,,1647245988.47,77520300.0,,,,33292688.48,4349140948.63,4382433637.11,6029679625.58,,10503984.97,,,,,,,,,,,,40403059.59,466341802.36,469580152.5,25079808.34,1873216833.01,643824345.23,87148596.04,,,,0 -002003.SZ,20231027,20231027,20230930,1,1,3,1037182156.0,1662491905.64,1133413341.16,412366603.92,,1907330556.27,,253075.25,509544098.47,,22337580.13,,,625965503.83,,,,,,,,,41433249.64,3248866803.34,,,96058257.32,,,,,,,,,,,376762881.5,,,19652266.48,64325487.29,,184733071.15,3102310596.22,,,,,,,,,,,,,,,,,6351177399.56,197196972.22,924753208.36,,,,,,434976764.49,,,,82599004.5,63541419.59,,,,,,,,,,,10607239.87,2093769.09,1666148612.02,,,,,67802814.74,63262159.36,,341221092.61,,,,,,,,,,,,,,,,,2007369704.63,77520300.0,,,,34171601.65,4309636093.28,4343807694.93,6351177399.56,,9613989.56,,,,,,,,,,,,61540054.46,509797173.72,434976764.49,21572995.83,1879940225.04,452251032.96,86037151.66,,,,1 -002003.SZ,20231027,20231027,20230930,1,1,3,1169270553.0,1662491905.64,1133413341.16,412366603.92,,1907330556.27,,253075.25,509544098.47,,22337580.13,,,625965503.83,,,,,,,,,41433249.64,3248866803.34,,,96058257.32,,,,,,,,,,,376762881.5,,,19652266.48,64325487.29,,184733071.15,3102310596.22,,,,,,,,,,,,,,,,,6351177399.56,197196972.22,924753208.36,,,,,,434976764.49,,,,82599004.5,63541419.59,,,,,,,,,,,10607239.87,2093769.09,1666148612.02,,,,,67802814.74,63262159.36,,341221092.61,,,,,,,,,,,,,,,,,2007369704.63,77520300.0,,,,34171601.65,4309636093.28,4343807694.93,6351177399.56,,9613989.56,,,,,,,,,,,,61540054.46,509797173.72,434976764.49,21572995.83,1879940225.04,452251032.96,86037151.66,,,,0 -002003.SZ,20230815,20230815,20230630,1,1,2,1037205556.0,601071835.8,902964687.14,412366603.92,,641861332.02,,,510777084.01,21012616.42,18090529.43,,,603354088.71,,,,,,,,,48572489.29,1943724376.2,,,90304792.95,,,,,1773662521.36,551894560.46,,,,,371118116.55,,,21166560.01,61928307.58,,122824576.08,3027012224.32,,,,,,,,,,,,,,,,,4970736600.52,197196972.22,939737430.55,,,,,,449920142.38,,,,77697675.35,70142355.63,,,85574350.01,,,,,,,,14916473.8,2242443.79,1696201019.98,,,,,69471753.55,66596989.9,,347999487.32,,,,,,,,,,,,,,,,,2044200507.3,77549010.0,,,,36146164.55,2890389928.67,2926536093.22,4970736600.52,,14330255.81,,,,,,,,,,,,55970148.47,510777084.01,449920142.38,21012616.42,1773662521.36,551894560.46,85574350.01,,,,1 -002003.SZ,20230815,20230815,20230630,1,1,2,1037205556.0,601071835.8,902964687.14,412366603.92,,641861332.02,,,510777084.01,21012616.42,18090529.43,,,603354088.71,,,,,,,,,48572489.29,1943724376.2,,,90304792.95,,,,,1773662521.36,551894560.46,,,,,371118116.55,,,21166560.01,61928307.58,,122824576.08,3027012224.32,,,,,,,,,,,,,,,,,4970736600.52,197196972.22,939737430.55,,,,,,449920142.38,,,,77697675.35,70142355.63,,,85574350.01,,,,,,,,14916473.8,2242443.79,1696201019.98,,,,,69471753.55,66596989.9,,347999487.32,,,,,,,,,,,,,,,,,2044200507.3,77549010.0,,,,36146164.55,2890389928.67,2926536093.22,4970736600.52,,14330255.81,,,,,,,,,,,,55970148.47,510777084.01,449920142.38,21012616.42,1773662521.36,551894560.46,85574350.01,,,,0 -002003.SZ,20230429,20230429,20230331,1,1,1,1037205556.0,591832878.72,1017924899.35,412382145.31,,581149215.24,,,379651611.39,,22311064.4,,,645070291.07,,,,,,,,,69079826.1,1796288252.72,,,86601634.67,,,,,,,,,,,372327016.08,,,19138406.04,62704614.48,,104502064.92,2924374522.18,,,,,,,,,,,,,,,,,4720662774.9,199218869.44,649372453.78,,,,,,407406568.01,,,,77281792.65,46385422.03,,,,,,,,,,,15321708.03,2815534.36,1373796190.6,,,,,67976508.58,61957137.82,,346137472.11,,,,,,,,,,,,,,,,,1719933662.71,99942900.0,,,,36247466.22,2964481645.97,3000729112.19,4720662774.9,,5079066.59,,,,,,,,,,,,67228897.05,379651611.39,407406568.01,25706281.97,1658480338.91,581033605.74,107983814.69,,,,0 -002003.SZ,20230322,20230322,20221231,1,1,4,1037205556.0,582431733.43,964276208.1,412382145.31,,821345755.62,,,381123475.89,,18299925.68,,,563374782.0,,,,,,,,,65261858.64,1918644525.26,,,82322936.11,,,,,1675674749.33,,,3666437.64,,,375390734.41,,,19774413.06,51876153.86,,105914850.96,2854522627.88,,,,,,,,,,,,,,,,,4773167153.14,199351925.0,649708139.99,,,,,,359309443.49,,,,173812679.63,39032733.37,,,,,,,,,,,26500133.56,377342.09,1495998838.58,,,,,61942139.62,64197712.4,,345040484.69,,,,,,,,,,,,,,,,,1841039323.27,108610900.0,,,,36913601.96,2895214227.91,2932127829.87,4773167153.14,,7529485.07,,,,,,,,,,,,49830999.95,381123475.89,359309443.49,24064481.82,1679341186.97,494778583.55,197427366.5,,,,0 -002003.SZ,20230322,20230322,20221231,1,1,4,1037205556.0,582431733.43,964276208.1,412382145.31,,821345755.62,,,381123475.89,,18299925.68,,,563374782.0,,,,,,,,,65261858.64,1918644525.26,,,82322936.11,,,,,1675674749.33,,,3666437.64,,,375390734.41,,,19774413.06,51876153.86,,105914850.96,2854522627.88,,,,,,,,,,,,,,,,,4773167153.14,199351925.0,649708139.99,,,,,,359309443.49,,,,173812679.63,39032733.37,,,,,,,,,,,26500133.56,377342.09,1495998838.58,,,,,61942139.62,64197712.4,,345040484.69,,,,,,,,,,,,,,,,,1841039323.27,108610900.0,,,,36913601.96,2895214227.91,2932127829.87,4773167153.14,,7529485.07,,,,,,,,,,,,49830999.95,381123475.89,359309443.49,24064481.82,1679341186.97,494778583.55,197427366.5,,,,1 -002003.SZ,20221028,20221028,20220930,1,1,3,1037205556.0,572038909.5,1038500182.76,369556459.38,,868696782.57,,,426555660.97,,22241613.88,,,555104940.97,,,,,,,,,32776489.42,2026920525.73,,,76103241.63,,,,,1557348727.21,395775760.37,,,,,303077189.45,,,27869773.84,55760205.51,,226095678.48,2694460428.78,,,,,,,,,,,,,,,,,4721380954.51,100102777.78,846279234.43,,,,,,343875277.72,,,,74303777.41,64577400.9,,,,,,,,,,,27535376.25,2036788.54,1523863385.45,,,,,56847000.05,60941857.72,,243771676.47,,,,,,,,,,,,,,,,,1767635061.92,108610900.0,,,,37493862.75,2916252029.84,2953745892.59,4721380954.51,,7561822.2,,,,,,,,,,,,46696135.46,426555660.97,343875277.72,33156291.05,1557348727.21,395775760.37,118559394.74,,,,0 -002003.SZ,20220827,20220827,20220630,1,1,2,1037205556.0,550421973.38,830078647.21,369556459.38,,717164488.45,,475000.0,504307440.41,28872855.86,45785656.5,,,601094284.29,,,,,,,,,30060725.88,2020970950.5,,,72778306.12,,,,,1398493445.68,448609286.41,,,,,303912781.47,,,19627340.25,46975194.42,,185916611.4,2534333313.45,,,,,,,,,,,,,,,,,4555304263.95,100082222.22,846015678.89,,,,,10000000.0,389518238.94,,,,76014221.73,79929229.59,,,115250387.47,,,,,,,,31987224.94,1915269.83,1598212545.34,,,,,52564248.76,56465175.37,,237571415.1,,,,,,,,,,,,,,,,,1835783960.44,108610900.0,,,,39669750.45,2679850553.06,2719520303.51,4555304263.95,,1198817.09,,,,,,,,,,,,47582293.95,504782440.41,399518238.94,28872855.86,1398493445.68,448609286.41,115250387.47,,,,0 -002003.SZ,20220429,20220429,20220331,1,1,1,797850428.0,774054787.72,982356971.41,369556459.38,,520487158.2,,,390662449.75,,50104120.72,,,675485691.21,,,,,,,,,53693241.05,1762775379.07,,,68960669.68,,,,,1248255266.63,505868446.59,,,,,305765368.72,,,16750390.47,50970626.25,,87748120.2,2348485397.0,,,,,,,,,,,,,,,,,4111260776.07,,428676888.92,,,,,7000000.0,371781114.9,,,,73973355.44,39486747.2,,,,,,,,,,,42180963.94,2055145.89,1166235393.35,,,,,46156780.38,51659936.43,,128820098.09,,,,,,,,,,,,,,,,,1295055491.44,143146500.0,,,,40610646.76,2775594637.87,2816205284.63,4111260776.07,,-5077508.64,,,,,,,,,,,,53380124.87,390662449.75,378781114.9,26189487.19,1248255266.63,505868446.59,147701052.19,,,,0 -002003.SZ,20220416,20220416,20211231,1,1,4,797850428.0,755438640.44,917141820.39,369556459.38,,633782594.61,,190000.0,427204886.25,,44569145.85,,,549849392.14,,,,,,,,,29691668.12,1763720574.72,,,60374751.83,,,,,1228946491.43,462597486.71,,,,,308544444.44,,,17566991.71,44088365.72,,88025897.7,2275315395.48,,,,,,,,,,,,,,,,,4039035970.2,4775908.53,328403833.37,,,,,13000000.0,350591833.39,,,,158644363.02,85778587.62,,,,,,,,,,,37138557.37,1773090.37,1167948218.93,,,,,45001345.96,55215352.39,,138486128.1,,,,,,,,,,,,,,,,,1306434347.03,143146500.0,,,,39862964.26,2692738658.91,2732601623.17,4039035970.2,,-4102189.3,,,,,,,,,,,,40664816.8,427394886.25,363591833.39,25212366.68,1228946491.43,462597486.71,151953136.99,,,,0 -002003.SZ,20211029,20211029,20210930,1,1,3,775850428.0,661337436.27,913542330.74,323779048.78,,671978986.65,,33347268.84,468824155.06,,27265606.04,,,537772135.8,,,,,,,,,45836181.82,1898948928.15,,,55068488.38,,,,,1185848279.98,432325988.03,,,,,308875249.83,,,19443034.68,30375956.2,,,2036256997.1,,,,,,,,,,,,,,,,,3935205925.25,4858082.59,506284361.13,,,,,,408217267.62,,,,70895876.31,63537699.36,,,,,,,,,,,9716165.31,2659268.46,1171354572.05,,,,,41005810.09,41830260.75,,87694153.43,,,,,,,,,,,,,,,,,1259048725.48,45466500.0,,,,41406070.48,2634751129.29,2676157199.77,3935205925.25,,5708385.5,,,,,,,,,,,,54011392.9,502171423.9,408217267.62,25674556.03,1185848279.98,432325988.03,56032540.96,,,,0 -002003.SZ,20211029,20211029,20210930,1,1,3,775850428.0,661337436.27,913542330.74,323779048.78,,671978986.65,,33347268.84,468824155.06,,27265606.04,,,537772135.8,,,,,,,,,45836181.82,1898948928.15,,,55068488.38,,,,,1185848279.98,432325988.03,,,,,308875249.83,,,19443034.68,30375956.2,,,2036256997.1,,,,,,,,,,,,,,,,,3935205925.25,4858082.59,506284361.13,,,,,,408217267.62,,,,70895876.31,63537699.36,,,,,,,,,,,9716165.31,2659268.46,1171354572.05,,,,,41005810.09,41830260.75,,87694153.43,,,,,,,,,,,,,,,,,1259048725.48,45466500.0,,,,41406070.48,2634751129.29,2676157199.77,3935205925.25,,5708385.5,,,,,,,,,,,,54011392.9,502171423.9,408217267.62,25674556.03,1185848279.98,432325988.03,56032540.96,,,,1 -002003.SZ,20210826,20210826,20210630,1,1,2,775850428.0,651101697.92,750930573.28,323779048.78,,562329970.7,,31736261.26,486955990.2,27287285.24,23856971.58,,,537772003.58,,,,,,,,,44279633.58,1844509931.92,,,52094476.52,,,,,1180432819.97,354108914.88,0.0,0.0,,,311055975.56,,,19954172.14,27850183.44,,,1949816542.51,,,,,,,,,,,,,,,,,3794326474.43,9678261.87,525063472.23,,,,,,396076674.14,,,,63913086.46,67054587.8,0.0,2793000.0,57943046.0,,,,,,,,9678261.8,2468847.12,1169416337.1,,,,,40861977.35,43128486.14,,93668725.36,,,,,,,,,,,,,,,,,1263085062.46,45466500.0,,,,70386573.18,2460854838.79,2531241411.97,3794326474.43,,4659590.81,,,,,,,,,,,,44425361.55,518692251.46,396076674.14,27287285.24,1180432819.97,354108914.88,60736046.0,,,,0 -002003.SZ,20210428,20210428,20210331,1,1,1,775850428.0,645940646.08,869554638.2,323779048.78,,572348864.47,,43176310.35,323105219.48,,26482995.5,,,476707478.64,,,,,,,,,53453630.73,1612488812.2,,,40740377.36,,,,,1196280441.84,307468257.29,,,,,313668664.09,,,20756501.18,23203731.09,,,1906437972.85,,,,,,,,,,,,,,,,,3518926785.05,9844857.23,264364116.98,,,,,,303902757.76,,,,63616636.96,32985549.7,,,,,,,,,,,9844857.17,1922557.77,790517755.22,,,,,37714171.77,43484167.77,,91043196.77,,,,,,,,,,,,,,,,,881560951.99,52598500.0,,,,70594395.73,2566771437.33,2637365833.06,3518926785.05,,4245176.27,,,,,,,,,,,,46860293.69,366281529.83,303902757.76,23608021.66,1196280441.84,307468257.29,67020985.19,,,,0 -002003.SZ,20210428,20210428,20210331,1,1,1,775850428.0,645940646.08,869554638.2,323779048.78,,572348864.47,,43176310.35,323105219.48,,26482995.5,,,476707478.64,,,,,,,,,53453630.73,1612488812.2,,,40740377.36,,,,,1196280441.84,307468257.29,,,,,313668664.09,,,20756501.18,23203731.09,,,1906437972.85,,,,,,,,,,,,,,,,,3518926785.05,9844857.23,264364116.98,,,,,,303902757.76,,,,63616636.96,32985549.7,,,,,,,,,,,9844857.17,1922557.77,790517755.22,,,,,37714171.77,43484167.77,,91043196.77,,,,,,,,,,,,,,,,,881560951.99,52598500.0,,,,70594395.73,2566771437.33,2637365833.06,3518926785.05,,4245176.27,,,,,,,,,,,,46860293.69,366281529.83,303902757.76,23608021.66,1196280441.84,307468257.29,67020985.19,,,,1 -002003.SZ,20210402,20210402,20201231,1,1,4,775850428.0,640251547.13,824618213.37,323779048.78,,672852536.47,,35332836.14,289472847.55,,21871425.24,,,339542503.22,,,,,,,,,44756413.04,1529522427.83,,,36673288.88,,,,,1199940962.17,275039047.84,,,,,316547268.86,,,22861557.54,17859578.25,,,1873241703.54,,,,,,,,,,,,,,,,,3402764131.37,14663013.86,214179685.25,,,,,,236682872.36,,,,106649399.71,49765311.59,,,63569550.07,,,,,,,,9775342.62,1212745.31,717588494.43,,,,,36439818.71,43419859.93,,94522692.5,,,,,,,,,,,,,,,,,812111186.93,52598500.0,,,,72904502.82,2517748441.62,2590652944.44,3402764131.37,,5847704.34,,,,,,,,,,,,35753587.52,324805683.69,236682872.36,17630020.3,1199940962.17,275039047.84,63569550.07,,,,1 -002003.SZ,20210402,20210402,20201231,1,1,4,775850428.0,640251547.13,824618213.37,323779048.78,,672852536.47,,35332836.14,289472847.55,,21871425.24,,,339542503.22,,,,,,,,,44756413.04,1529522427.83,,,36673288.88,,,,,1199940962.17,275039047.84,,,,,316547268.86,,,22861557.54,17859578.25,,,1873241703.54,,,,,,,,,,,,,,,,,3402764131.37,14663013.86,214179685.25,,,,,,236682872.36,,,,106649399.71,49765311.59,,,63569550.07,,,,,,,,9775342.62,1212745.31,717588494.43,,,,,36439818.71,43419859.93,,94522692.5,,,,,,,,,,,,,,,,,812111186.93,52598500.0,,,,72904502.82,2517748441.62,2590652944.44,3402764131.37,,5847704.34,,,,,,,,,,,,35753587.52,324805683.69,236682872.36,17630020.3,1199940962.17,275039047.84,63569550.07,,,,0 -002003.SZ,20201027,20201027,20200930,1,1,3,758020428.0,600253903.15,802249961.71,295418155.86,,627570581.96,,14971484.73,341693291.82,,34060565.1,,,361383638.91,,,,,,,,,19834145.0,1503069926.51,,,38629195.23,,,,,1160752901.61,287621170.85,,,,,319651754.07,,,23169265.52,20042755.13,,,1853827042.41,,,,,,,,,,,,,,,,,3356896968.92,15303926.6,296459224.95,,,,,,256569634.05,,,,61892719.16,53886205.59,,,,,,,,,,,10202617.79,,734517079.27,,,,,37431437.32,37805704.31,,90541068.23,,,,,,,,,,,,,,,,,825058147.5,,,,,72530927.6,2459307893.82,2531838821.42,3356896968.92,,3365445.1,,,,,,,,,,,,42849350.59,356664776.55,256569634.05,23571682.65,1160752901.61,287621170.85,12657327.14,,,,0 -002003.SZ,20200826,20200826,20200630,1,1,2,758020428.0,599035160.29,703935439.72,295418155.86,,669059466.22,,11555000.0,383566985.67,29808347.71,33893745.48,,,411422629.1,,,,,,,,,25990969.98,1617481642.37,,,31536467.5,,,,,1166773406.88,290948905.09,0.0,0.0,,,229130312.29,,,23071662.18,19433582.11,,18161914.68,1783016250.73,,,,,,,,,,,,,,,,,3400497893.1,21212443.97,411520197.15,,,,,,304670238.87,,,,51823437.08,57334128.57,,,6037042.42,,,,,,,,10606222.02,,881204063.74,,,,,31215231.67,28127041.03,,80554716.67,,,,,,,,,,,,,,,,,961758780.41,,,,,72694713.09,2366044399.6,2438739112.69,3400497893.1,,9635215.73,,,,,,,,,,,,39212797.63,395121985.67,304670238.87,29808347.71,1166773406.88,290948905.09,6037042.42,,,,0 -002003.SZ,20200826,20200826,20200630,1,1,2,758020428.0,599035160.29,703935439.72,295418155.86,,669059466.22,,11555000.0,383566985.67,29808347.71,33893745.48,,,411422629.1,,,,,,,,,25990969.98,1617481642.37,,,31536467.5,,,,,1166773406.88,290948905.09,0.0,0.0,,,229130312.29,,,23071662.18,19433582.11,,18161914.68,1783016250.73,,,,,,,,,,,,,,,,,3400497893.1,21212443.97,411520197.15,,,,,,304670238.87,,,,51823437.08,57334128.57,,,6037042.42,,,,,,,,10606222.02,,881204063.74,,,,,31215231.67,28127041.03,,80554716.67,,,,,,,,,,,,,,,,,961758780.41,,,,,72694713.09,2366044399.6,2438739112.69,3400497893.1,,9635215.73,,,,,,,,,,,,39212797.63,395121985.67,304670238.87,29808347.71,1166773406.88,290948905.09,6037042.42,,,,1 -002003.SZ,20200429,20200429,20200331,1,1,1,758020428.0,599035160.29,782828784.57,295418155.86,,390133735.63,,18903530.49,446363538.33,,29544753.0,,,469436730.31,,,,,,,,,105737580.11,1583123774.43,,,30730809.7,,,,,1249110629.06,295134780.3,,,,,229085158.89,13048390.26,114383581.86,22077253.72,20355755.21,,18260352.93,1996146711.93,,,,,,,,,,,,,,,,,3579270486.36,21229223.37,429584584.85,,,,,10581282.92,337143435.93,53579028.18,,,58484062.78,31260112.74,,,,,,,,,,,10614611.71,,942081035.34,,,,,26609946.47,28699134.25,,76538304.09,,,,,,,,,,,,,,,,,1018619339.43,,,,,117388904.65,2443262242.28,2560651146.93,3579270486.36,,7959713.56,,,,,,,,,,,,,465267068.82,347724718.85,41142844.42,1249110629.06,295134780.3,10833916.23,,,,1 -002003.SZ,20200429,20200429,20191231,1,1,4,758020428.0,599035160.29,759915791.88,295418155.86,,358629818.3,,26939867.83,458227988.96,,30136672.94,,,389287606.88,,,,,,,,,81780730.64,1515151438.59,,,30615330.71,,,,,1264356869.54,270214103.99,,,,,222511555.41,10673987.26,114383581.86,23364835.72,19508478.31,,,1959588742.8,,,,,,,,,,,,,,,,,3474740181.39,26128655.22,353265202.77,,,,,8833756.4,313506448.38,34088867.47,,,105932875.37,25468947.2,,5292000.0,5289650.27,,,,,,,,5225731.06,,856903478.92,,,,,25672677.33,29596491.23,,81397823.78,,,,,,,,,,,,,,,,,938301302.7,,,,,117278423.18,2419160455.51,2536438878.69,3474740181.39,,6770919.48,,,,,,,,,,,,,485167856.79,322340204.78,51548979.3,1264356869.54,270214103.99,10581650.27,,,,0 -002003.SZ,20200429,20200429,20191231,1,1,4,758020428.0,599035160.29,759915791.88,295418155.86,,358629818.3,,26939867.83,458227988.96,,30136672.94,,,389287606.88,,,,,,,,,81780730.64,1515151438.59,,,30615330.71,,,,,1264356869.54,270214103.99,,,,,222511555.41,10673987.26,114383581.86,23364835.72,19508478.31,,,1959588742.8,,,,,,,,,,,,,,,,,3474740181.39,26128655.22,353265202.77,,,,,8833756.4,313506448.38,34088867.47,,,105932875.37,25468947.2,,5292000.0,5289650.27,,,,,,,,5225731.06,,856903478.92,,,,,25672677.33,29596491.23,,81397823.78,,,,,,,,,,,,,,,,,938301302.7,,,,,117278423.18,2419160455.51,2536438878.69,3474740181.39,,6770919.48,,,,,,,,,,,,,485167856.79,322340204.78,51548979.3,1264356869.54,270214103.99,10581650.27,,,,1 -002003.SZ,20191024,20191024,20190930,1,1,3,758020428.0,599035160.29,794192764.63,250575290.68,,495527650.99,,98077543.51,584908279.2,,31583077.0,,,391338974.85,,,,,,,,,23916812.62,1665044848.28,,,28263199.81,,,,,1172149645.18,203371790.12,,,,,180673547.82,11052733.6,114383581.86,21121326.0,16424851.24,,30652038.47,1781692714.1,,,,,,,,,,,,,,,,,3446737562.38,31789002.43,400000000.0,,,,,2282700.0,306352673.26,51608565.51,,,49705656.99,38646981.38,813815.36,,,,,,,,,,,,860550147.82,,,,,21476479.25,30881955.93,,84147437.61,,,,,,,,,,,,,,,,,944697585.43,,,,,94259506.62,2407780470.33,2502039976.95,3446737562.38,,5956826.73,,,,,,,,,,,,,682985822.71,308635373.26,39692510.11,1172149645.18,203371790.12,11953570.68,,,,1 -002003.SZ,20190817,20190817,20190630,1,1,2,758020428.0,600981441.34,680101091.86,250575290.68,,349812411.93,,83289634.72,723643760.05,34722013.46,25229243.84,,,399432885.87,,,,,,,,,28898544.39,1645028494.26,,,23543945.31,,,,,1167239939.14,174280908.67,,,,,181763712.2,10049106.6,114383581.86,19904191.4,21345324.48,,24819212.47,1740929922.13,,,,,,,,,,,,,,,,,3385958416.39,30898196.64,400000000.0,,,,,1896983.17,368920050.96,47191324.57,,,37542910.75,55588834.77,714857.82,,36961579.66,,,,,,,,,,948816541.7,,,,,17988392.73,24142508.74,,73029098.11,,,,,,,,,,,,,,,,,1021845639.81,20987977.5,,,,93610329.68,2270502446.9,2364112776.58,3385958416.39,,1812172.52,,,,,,,,,,,,,806933394.77,370817034.13,34722013.46,1167239939.14,174280908.67,37676437.48,,,,0 -002003.SZ,20190427,20190427,20190331,1,1,1,758020428.0,599614974.01,798742097.94,250575290.68,,353689970.19,,89460677.15,618523316.73,,24190627.99,,,355038027.01,,,,,,,,,57856781.14,1536503861.01,3600000.0,,24846610.02,,,,,1173218463.75,167299655.03,,,,,182912884.36,8230907.99,114383581.86,21983663.9,15195026.91,,13806499.53,1725477293.35,,,,,,,,,,,,,,,,,3261981154.36,30080344.11,210000000.0,,,,,,,47876903.2,,,56014128.25,42520294.54,638274.34,,,,,,,,,,,,719041651.45,,,,,16265401.63,18059133.55,,64404879.29,,,,,,,,,,,,,,,,,783446530.74,23658600.0,,,,94863904.87,2383670718.75,2478534623.62,3261981154.36,,376528.12,,,,,,,,,,,,,707983993.88,318430783.71,37744460.8,1173218463.75,167299655.03,44199541.75,,,,0 -002003.SZ,20190427,20190427,20190331,1,1,1,758020428.0,599614974.01,798742097.94,250575290.68,,353689970.19,,89460677.15,618523316.73,,24190627.99,,,355038027.01,,,,,,,,,57856781.14,1536503861.01,3600000.0,,24846610.02,,,,,1173218463.75,167299655.03,,,,,182912884.36,8230907.99,114383581.86,21983663.9,15195026.91,,13806499.53,1725477293.35,,,,,,,,,,,,,,,,,3261981154.36,30080344.11,210000000.0,,,,,,,47876903.2,,,56014128.25,42520294.54,638274.34,,,,,,,,,,,,719041651.45,,,,,16265401.63,18059133.55,,64404879.29,,,,,,,,,,,,,,,,,783446530.74,23658600.0,,,,94863904.87,2383670718.75,2478534623.62,3261981154.36,,376528.12,,,,,,,,,,,,,707983993.88,318430783.71,37744460.8,1173218463.75,167299655.03,44199541.75,,,,1 -002003.SZ,20190417,20190417,20181231,1,1,4,758020428.0,598765197.8,779423177.4,250575290.68,,360177943.16,,141944571.99,509364469.29,,23070324.47,,,298728794.88,,,,,,,,,79124360.99,1445066092.13,3600000.0,,24373006.91,,,,,1187486292.59,170019325.24,,,,,184628386.22,7064340.95,114383581.86,21198000.86,14946442.04,,,1727699376.67,,,,,,,,,,,,,,,,,3172765468.8,30846510.13,150000000.0,,,,,1508400.0,290687032.5,34089196.07,,,102615635.29,26302307.0,202697.91,,41624793.26,,,,,,,,,,647030062.03,,,,,13648835.15,18595826.32,,63091171.6,,,,,,,,,,,,,,,,,710121233.63,23658600.0,,,,96120124.78,2366524110.39,2462644235.17,3172765468.8,,3398616.51,,,,,,,,,,,,,651309041.28,292195432.5,32655627.35,1187486292.59,170019325.24,41827491.17,,,,1 -002003.SZ,20190417,20190417,20181231,1,1,4,758020428.0,598765197.8,779423177.4,250575290.68,,360177943.16,,141944571.99,509364469.29,,23070324.47,,,298728794.88,,,,,,,,,79124360.99,1445066092.13,3600000.0,,24373006.91,,,,,1187486292.59,170019325.24,,,,,184628386.22,7064340.95,114383581.86,21198000.86,14946442.04,,,1727699376.67,,,,,,,,,,,,,,,,,3172765468.8,30846510.13,150000000.0,,,,,1508400.0,290687032.5,34089196.07,,,102615635.29,26302307.0,202697.91,,41624793.26,,,,,,,,,,647030062.03,,,,,13648835.15,18595826.32,,63091171.6,,,,,,,,,,,,,,,,,710121233.63,23658600.0,,,,96120124.78,2366524110.39,2462644235.17,3172765468.8,,3398616.51,,,,,,,,,,,,,651309041.28,292195432.5,32655627.35,1187486292.59,170019325.24,41827491.17,,,,0 -002003.SZ,20181026,20181026,20180930,1,1,3,758020428.0,598369500.71,792164781.4,229978000.19,,483159811.22,,119079949.47,546012499.31,,29568990.45,,,342792510.38,,,,,,,,,56434315.48,1614709878.85,,,23809479.01,,,,,1087232725.9,144642385.86,,,,,186083361.69,12923609.57,137917081.17,18705854.74,12751265.64,,24731670.66,1648797434.24,,,,,,,,,,,,,,,,,3263507313.09,25610412.33,380000000.0,,,,,,,33389740.11,,,45632775.69,35509732.39,,,,,,,,,,,,,779057250.09,,,,,8481983.14,17403578.35,,51495973.82,,,,,,,,,,,,,,,,,830553223.91,23658600.0,,,,78310149.18,2354643940.0,2432954089.18,3263507313.09,,-230170.3,,,,,,,,,,,,,665092448.78,241256047.6,37661802.54,1087232725.9,144642385.86,43268954.3,,,,0 -002003.SZ,20181026,20181026,20180930,1,1,3,758020428.0,598369500.71,792164781.4,229978000.19,,483159811.22,,119079949.47,546012499.31,,29568990.45,,,342792510.38,,,,,,,,,56434315.48,1614709878.85,,,23809479.01,,,,,1087232725.9,144642385.86,,,,,186083361.69,12923609.57,137917081.17,18705854.74,12751265.64,,24731670.66,1648797434.24,,,,,,,,,,,,,,,,,3263507313.09,25610412.33,380000000.0,,,,,,,33389740.11,,,45632775.69,35509732.39,,,,,,,,,,,,,779057250.09,,,,,8481983.14,17403578.35,,51495973.82,,,,,,,,,,,,,,,,,830553223.91,23658600.0,,,,78310149.18,2354643940.0,2432954089.18,3263507313.09,,-230170.3,,,,,,,,,,,,,665092448.78,241256047.6,37661802.54,1087232725.9,144642385.86,43268954.3,,,,1 -002003.SZ,20180818,20180818,20180630,1,1,2,758020428.0,599315377.02,670475921.72,229978000.19,,301960740.31,,85624051.62,620627514.23,41875179.75,29790246.01,,,391774731.96,,,,,,,,,53617795.71,1525270259.59,,,23466149.41,,,,,1072581287.76,121147571.35,,,,,187560804.69,11942692.4,137917081.17,18441622.01,19625088.97,,27283969.82,1619966267.58,,,,,,,,,,,,,,,,,3145236527.17,8154463.2,330000000.0,,,,,1739716.91,329392577.01,37460197.43,,,41512776.51,48333387.54,530178.01,,52849902.02,,,,,,,,,,841818735.43,,,,,,9707021.09,,17861484.29,,,,,,,,,,,,,,,,,859680219.72,47317200.0,,,,78585597.72,2206970709.73,2285556307.45,3145236527.17,,-3501817.2,,,,,,,,,,,,,706251565.85,331132293.92,41875179.75,1072581287.76,121147571.35,53380080.03,,,,0 -002003.SZ,20180818,20180818,20180630,1,1,2,758020428.0,599315377.02,670475921.72,229978000.19,,301960740.31,,85624051.62,620627514.23,41875179.75,29790246.01,,,391774731.96,,,,,,,,,53617795.71,1525270259.59,,,23466149.41,,,,,1072581287.76,121147571.35,,,,,187560804.69,11942692.4,137917081.17,18441622.01,19625088.97,,27283969.82,1619966267.58,,,,,,,,,,,,,,,,,3145236527.17,8154463.2,330000000.0,,,,,1739716.91,329392577.01,37460197.43,,,41512776.51,48333387.54,530178.01,,52849902.02,,,,,,,,,,841818735.43,,,,,,9707021.09,,17861484.29,,,,,,,,,,,,,,,,,859680219.72,47317200.0,,,,78585597.72,2206970709.73,2285556307.45,3145236527.17,,-3501817.2,,,,,,,,,,,,,706251565.85,331132293.92,41875179.75,1072581287.76,121147571.35,53380080.03,,,,1 -002003.SZ,20180426,20180426,20180331,1,1,1,583092637.0,859211024.03,797601217.04,229978000.19,,297390976.8,,61178545.42,433242608.22,47389143.22,34322665.13,,,402207832.4,,,,,,,,,112961755.58,1388693526.77,,,23570278.64,,,,,1072435122.7,89254188.32,,,,,188708260.94,10292444.27,137917081.17,17934576.2,14605232.47,,28606367.95,1583323552.66,,,,,,,,,,,,,,,,,2972017079.43,7750173.6,,,,,,457380.67,262704299.72,40356170.75,,,45364025.84,36717927.19,,,62411736.56,,,,,,,,,,448011540.73,,,,,,9170870.01,,16921043.61,,,,,,,,,,,,,,,,,464932584.34,53186700.0,,,,90882236.86,2416202258.23,2507084495.09,2972017079.43,,-493920.03,,,,,,,,,,,,,494421153.64,263161680.39,47389143.22,1072435122.7,89254188.32,62411736.56,,,,0 -002003.SZ,20180414,20180414,20171231,1,1,4,583092637.0,855914222.12,781281186.86,229978000.19,,470078409.96,,136298134.06,401981988.55,41448403.32,39912931.87,,,311761174.76,,,,,,,,,62834566.8,1464315609.32,,,24572850.72,,,,,1085790793.1,86332543.37,,,,,189974053.65,9100244.6,137917081.17,21383635.64,13462435.2,,,1568533637.45,,,,,,,,,,,,,,,,,3032849246.77,8084824.8,,,,,,457380.67,306393729.16,31508929.36,,,97484536.33,29013096.05,,,59332049.84,,,,,,,,,,524189721.41,,,,,,9308447.51,,17393272.31,,,,,,,,,,,,,,,,,541582993.72,53186700.0,,,,92413110.63,2398853142.42,2491266253.05,3032849246.77,,1773796.25,,,,,,,,,,,,,538280122.61,306851109.83,41448403.32,1085790793.1,86332543.37,59332049.84,,,,1 -002003.SZ,20180414,20180414,20171231,1,1,4,583092637.0,855914222.12,781281186.86,229978000.19,,470078409.96,,136298134.06,401981988.55,41448403.32,39912931.87,,,311761174.76,,,,,,,,,62834566.8,1464315609.32,,,24572850.72,,,,,1085790793.1,86332543.37,,,,,189974053.65,9100244.6,137917081.17,21383635.64,13462435.2,,,1568533637.45,,,,,,,,,,,,,,,,,3032849246.77,8084824.8,,,,,,457380.67,306393729.16,31508929.36,,,97484536.33,29013096.05,,,59332049.84,,,,,,,,,,524189721.41,,,,,,9308447.51,,17393272.31,,,,,,,,,,,,,,,,,541582993.72,53186700.0,,,,92413110.63,2398853142.42,2491266253.05,3032849246.77,,1773796.25,,,,,,,,,,,,,538280122.61,306851109.83,41448403.32,1085790793.1,86332543.37,59332049.84,,,,0 -002003.SZ,20171027,20171027,20170930,1,1,3,583092637.0,852498685.17,718049436.11,208166917.92,,414139752.07,,119547938.91,454649477.48,29665971.85,34494214.97,,,329555063.52,,,,,,,,,17382100.82,1399434519.62,,,22906494.69,,,,,1003414261.18,121444770.12,,,,,186795742.14,17935345.36,137917081.17,15252105.75,18401049.58,,37479855.62,1561546705.61,,,,,,,,,,,,,,,,,2960981225.23,8165617.0,129000000.0,,,,,,257137304.22,59291868.9,,,37967534.44,37027707.22,185406.56,6450000.0,61505390.16,,,,,,,,,,588565211.5,,,,,,765000.0,,8930617.0,,,,,,,,,,,,,,,,,597495828.5,53186700.0,,,,56109416.28,2307375980.45,2363485396.73,2960981225.23,,-1244995.75,,,,,,,,,,,,,574197416.39,257137304.22,29665971.85,1003414261.18,121444770.12,68140796.72,,,,0 -002003.SZ,20170819,20170819,20170630,1,1,2,583092637.0,853996521.83,601678362.63,208166917.92,,344416723.71,,85293540.91,525727156.87,27629937.23,28207761.43,,,387273201.16,,,,,,,,,22968123.6,1421516444.91,,,22318957.15,,,,,980981831.62,109289982.27,,,,,188168217.04,10403753.94,137917081.17,16756197.02,24664982.68,,40807745.9,1531308748.79,,,,,,,,,,,,,,,,,2952825193.7,8340519.0,100000000.0,,,,,2664000.0,363559870.29,51960444.7,,,42089574.75,67269601.6,223551.24,6450000.0,84992478.22,,,,,,,,,,719209520.8,,,,,,810000.0,,9150519.0,,,,,,,,,,,,,,,,,728360039.8,75981000.0,,,,53632045.2,2170833108.7,2224465153.9,2952825193.7,,-120330.68,,,,,,,,,,,,,611020697.78,366223870.29,27629937.23,980981831.62,109289982.27,91666029.46,,,,1 -002003.SZ,20170819,20170819,20170630,1,1,2,583092637.0,853996521.83,601678362.63,208166917.92,,344416723.71,,85293540.91,525727156.87,27629937.23,28207761.43,,,387273201.16,,,,,,,,,22968123.6,1421516444.91,,,22318957.15,,,,,980981831.62,109289982.27,,,,,188168217.04,10403753.94,137917081.17,16756197.02,24664982.68,,40807745.9,1531308748.79,,,,,,,,,,,,,,,,,2952825193.7,8340519.0,100000000.0,,,,,2664000.0,363559870.29,51960444.7,,,42089574.75,67269601.6,223551.24,6450000.0,84992478.22,,,,,,,,,,719209520.8,,,,,,810000.0,,9150519.0,,,,,,,,,,,,,,,,,728360039.8,75981000.0,,,,53632045.2,2170833108.7,2224465153.9,2952825193.7,,-120330.68,,,,,,,,,,,,,611020697.78,366223870.29,27629937.23,980981831.62,109289982.27,91666029.46,,,,0 -002003.SZ,20170427,20170427,20170331,1,1,1,448532798.0,977196221.75,672161946.04,208166917.92,,345446914.27,,58943295.5,309490773.35,22407083.64,27040160.49,,,393677670.68,,,,,,,,,144422029.75,1301427927.68,,,24875634.46,,,,,977659561.52,96209512.97,,,,,172960963.73,7485020.87,137917081.17,17730678.77,10591846.07,,35692082.67,1481122382.23,,,,,,,,,,,,,,,,,2782550309.91,,8596145.0,,,,,666800.03,280721670.44,65963095.17,,,39944461.1,22896501.4,61981.0,,91028748.09,,,,,,,,,,509879402.23,,,,,,855000.0,,855000.0,,,,,,,,,,,,,,,,,510734402.23,82431000.0,,,,47979368.47,2223836539.21,2271815907.68,2782550309.91,,209655.5,,,,,,,,,,,,,368434068.85,281388470.47,22407083.64,977659561.52,96209512.97,91090729.09,,,,0 -002003.SZ,20170420,20170420,20161231,1,1,4,448532798.0,973122121.75,662799664.25,208166917.92,,437715706.64,,107174216.56,313534965.02,25209258.38,26624574.92,,,264674271.4,,,,,,,,,117827718.86,1292760711.78,,,21881789.02,,,,,913555001.31,87685349.83,,,,,174262933.19,6058192.11,137917081.17,19868580.28,10298710.41,,10389682.0,1381917319.32,,,,,,,,,,,,,,,,,2674678031.1,,,,,,,1181721.7,207038518.72,44974350.25,,,59695904.25,11879022.82,,,90265825.97,,,,,,,,,,415035343.71,,,,,,900000.0,,900000.0,,,,,,,,,,,,,,,,,415935343.71,82431000.0,,,,48130662.44,2210612024.95,2258742687.39,2674678031.1,,421523.03,,,,,,,,,,,,,420709181.58,208220240.42,25209258.38,913555001.31,87685349.83,90265825.97,,,,1 -002003.SZ,20170420,20170420,20161231,1,1,4,448532798.0,973122121.75,662799664.25,208166917.92,,437715706.64,,107174216.56,313534965.02,25209258.38,26624574.92,,,264674271.4,,,,,,,,,117827718.86,1292760711.78,,,21881789.02,,,,,913555001.31,87685349.83,,,,,174262933.19,6058192.11,137917081.17,19868580.28,10298710.41,,10389682.0,1381917319.32,,,,,,,,,,,,,,,,,2674678031.1,,,,,,,1181721.7,207038518.72,44974350.25,,,59695904.25,11879022.82,,,90265825.97,,,,,,,,,,415035343.71,,,,,,900000.0,,900000.0,,,,,,,,,,,,,,,,,415935343.71,82431000.0,,,,48130662.44,2210612024.95,2258742687.39,2674678031.1,,421523.03,,,,,,,,,,,,,420709181.58,208220240.42,25209258.38,913555001.31,87685349.83,90265825.97,,,,0 -002003.SZ,20161025,20161025,20160930,1,1,3,448532798.0,953286596.64,620825163.9,190715777.84,,474575801.41,,93657879.33,378655557.52,32104672.97,42665742.35,,,293797298.58,,,,,,,,,8504028.11,1323960980.27,,,19180934.55,,,,,911178438.3,70442569.48,,,,,163290784.02,8565423.96,145424687.38,22300851.76,7450790.2,,,1347834479.65,,,,,,,,,,,,,,,,,2671795459.92,,55000000.0,,,,,3409182.0,218131349.08,57880966.47,,,37271306.6,41798324.31,66986.11,,92714784.02,,,,,,,,,,506272898.59,,,,,,945000.0,,945000.0,,,,,,,,,,,,,,,,,507217898.59,82431000.0,,,,33625792.68,2130951768.65,2164577561.33,2671795459.92,,22432.27,,,,,,,,,,,,,472313436.85,221540531.08,32104672.97,911178438.3,70442569.48,92781770.13,,,,0 -002003.SZ,20160823,20160823,20160630,1,1,2,430640798.0,869393464.64,518818970.23,190715777.84,,296328214.39,,65441906.84,414390559.46,23784931.76,34680349.76,,,312662235.89,,,,,,,,,23046292.13,1170334490.23,,,20107546.95,,,,,923674369.97,66373941.81,,,,,164915540.84,6832962.8,145424687.38,24970479.81,15441862.46,,,1367741392.02,,,,,,,,,,,,,,,,,2538075882.25,,38500000.0,,,,,8355349.0,288772582.19,52771076.95,,,39520048.17,55456220.43,47627.08,,11676274.41,,,,,,,,,,495099178.23,,,,,,990000.0,,990000.0,,,,,,,,,,,,,,,,,496089178.23,,,,,32410626.42,2009576077.6,2041986704.02,2538075882.25,,7066.89,,,,,,,,,,,,,479832466.3,297127931.19,23784931.76,923674369.97,66373941.81,11723901.49,,,,0 -002003.SZ,20160823,20160823,20160630,1,1,2,430640798.0,869393464.64,518818970.23,190715777.84,,296328214.39,,65441906.84,414390559.46,23784931.76,34680349.76,,,312662235.89,,,,,,,,,23046292.13,1170334490.23,,,20107546.95,,,,,923674369.97,66373941.81,,,,,164915540.84,6832962.8,145424687.38,24970479.81,15441862.46,,,1367741392.02,,,,,,,,,,,,,,,,,2538075882.25,,38500000.0,,,,,8355349.0,288772582.19,52771076.95,,,39520048.17,55456220.43,47627.08,,11676274.41,,,,,,,,,,495099178.23,,,,,,990000.0,,990000.0,,,,,,,,,,,,,,,,,496089178.23,,,,,32410626.42,2009576077.6,2041986704.02,2538075882.25,,7066.89,,,,,,,,,,,,,479832466.3,297127931.19,23784931.76,923674369.97,66373941.81,11723901.49,,,,1 -002003.SZ,20160423,20160423,20160331,1,1,1,411509288.0,662492115.74,597886750.46,190715777.84,,346363554.85,,42864781.66,192776573.67,25633417.79,18557104.08,,,303827598.79,,,,,,,,,68662500.14,998685530.98,,,20677180.94,,,,,925681796.96,71955149.08,,,,,162862056.79,,,23880641.08,9986258.33,,,1215043083.18,,,,,,,,,,,,,,,,,2213728614.16,,8500000.0,,,,,2262681.67,205728919.17,46227495.16,,,40495168.36,15388679.63,9982.43,,8572714.78,,,,,,,,,,327185641.2,,,,,,1035000.0,,1035000.0,,,,,,,,,,,,,,,,,328220641.2,,,,,22912843.91,1862595129.05,1885507972.96,2213728614.16,,-8802.99,,,,,,,,,,,,,235641355.33,207991600.84,25633417.79,925681796.96,71955149.08,8582697.21,,,,0 -002003.SZ,20160312,20160312,20151231,1,1,4,407765288.0,655256740.74,590530020.5,190715777.84,,288285111.76,,96516097.23,175670691.94,25138493.58,12700569.52,,,203406502.86,,,,,,,,,135440677.81,937158144.7,,,20926391.5,,,,,925041122.27,64741435.8,,,,,163170033.59,,,24297133.8,17779074.91,,,1215955191.87,,,,,,,,,,,,,,,,,2153113336.57,,3500000.0,,,,,754726.52,170994302.18,23455326.17,,,52053856.33,26558135.43,5507.64,,8020700.33,,,,,,,,,,285342554.6,,,,,,1080000.0,,1080000.0,,,,,,,,,,,,,,,,,286422554.6,,,,,22429023.02,1844261758.95,1866690781.97,2153113336.57,,-6068.13,,,,,,,,,,,,,272186789.17,171749028.7,25138493.58,925041122.27,64741435.8,8026207.97,,,,0 -002003.SZ,20160312,20160312,20151231,1,1,4,407765288.0,655256740.74,590530020.5,190715777.84,,288285111.76,,96516097.23,175670691.94,25138493.58,12700569.52,,,203406502.86,,,,,,,,,135440677.81,937158144.7,,,20926391.5,,,,,925041122.27,64741435.8,,,,,163170033.59,,,24297133.8,17779074.91,,,1215955191.87,,,,,,,,,,,,,,,,,2153113336.57,,3500000.0,,,,,754726.52,170994302.18,23455326.17,,,52053856.33,26558135.43,5507.64,,8020700.33,,,,,,,,,,285342554.6,,,,,,1080000.0,,1080000.0,,,,,,,,,,,,,,,,,286422554.6,,,,,22429023.02,1844261758.95,1866690781.97,2153113336.57,,-6068.13,,,,,,,,,,,,,272186789.17,171749028.7,25138493.58,925041122.27,64741435.8,8026207.97,,,,1 -002003.SZ,20151023,20151023,20150930,1,1,3,407765288.0,653228645.74,565562518.63,168975051.75,,286424952.41,,86119152.92,323730545.6,26556753.33,26047808.82,,,256262989.01,,,,,,,,,6846537.08,1011988739.17,,,19829458.8,,,,,928831237.3,34632821.98,,,,,163954012.11,,,26164248.59,17359361.79,,,1190771140.57,,,,,,,,,,,,,,,,,2202759879.74,,70500000.0,,,,,1039808.97,185733149.9,48924924.3,,,33181922.51,38301376.46,93852.79,,5818882.32,,,,,,,,,,383593917.25,,,,,,1125000.0,,1125000.0,,,,,,,,,,,,,,,,,384718917.25,,,,,22527846.33,1795513116.16,1818040962.49,2202759879.74,,-18387.96,,,,,,,,,,,,,409849698.52,186772958.87,26556753.33,928831237.3,34632821.98,5912735.11,,,,0 -002003.SZ,20150820,20150820,20150630,1,1,2,407765288.0,652893150.74,478283095.21,168975051.75,,168147615.51,,63140497.66,379479223.27,23329381.45,26158969.5,,,307715486.17,,,,,,,,,7502164.59,975473338.15,,,20074648.98,,,,,939392614.12,36069857.85,,,,,165322582.75,,,24175963.26,18746090.44,,,1203781757.4,,,,,,,,,,,,,,,,,2179255095.55,,29000000.0,,,,,19012069.9,264186173.59,40934019.16,,,37654458.46,50485190.94,73103.62,,6619553.29,,,,,,,,,,447964568.96,,,,,,1170000.0,,1170000.0,,,,,,,,,,,,,,,,,449134568.96,,,,,22257501.85,1707863024.74,1730120526.59,2179255095.55,,-53560.96,,,,,,,,,,,,,442619720.93,283198243.49,23329381.45,939392614.12,36069857.85,6692656.91,,,,0 -002003.SZ,20150427,20150427,20150331,1,1,1,339804407.0,710503096.74,574966483.33,168975051.75,,255857840.87,,37680922.66,172795507.14,20741619.21,30467952.12,,922917.0,294477945.21,,,,,,,,,111310592.15,924255296.36,,,20644474.48,,,,,941873818.98,31167856.86,,,,,166652261.08,,,24442499.95,6034813.17,,,1190815724.52,,,,,,,,,,,,,,,,,2115071020.88,,22500000.0,,,,,6951041.79,169575103.86,44190834.06,,,36253300.55,9061220.22,42540.87,,9759841.15,,,,,,,,,,298333882.5,,,,,,1215000.0,,1215000.0,,,,,,,,,,,,,,,,,299548882.5,,,,,21329716.82,1794192421.56,1815522138.38,2115071020.88,,-56617.26,,,,,,,,,,,,,210476429.8,176526145.65,21664536.21,941873818.98,31167856.86,9802382.02,,,,0 -002003.SZ,20150407,20150407,20141231,1,1,4,339804407.0,709766446.74,568571620.74,168975051.75,,413257628.13,,91963432.87,180903589.25,23671106.99,12693564.23,,,199633923.32,,,,,,,,,7285358.87,929408603.66,,,20667807.28,,,,,959625274.75,23748430.05,,,,,168033311.59,,,23086680.84,6523827.29,,,1201685331.8,,,,,,,,,,,,,,,,,2131093935.46,,22500000.0,,,,,848726.69,177747937.31,35382036.01,,,54891478.29,21980102.39,,,7846639.57,,,,,,,,,,321196920.26,,,,,,1260000.0,,1260000.0,,,,,,,,,,,,,,,,,322456920.26,,,,,21567314.35,1787069700.85,1808637015.2,2131093935.46,,-47825.38,,,,,,,,,,,,,272867022.12,178596664.0,23671106.99,959625274.75,23748430.05,7846639.57,,,,1 -002003.SZ,20150407,20150407,20141231,1,1,4,339804407.0,709766446.74,568571620.74,168975051.75,,413257628.13,,91963432.87,180903589.25,23671106.99,12693564.23,,,199633923.32,,,,,,,,,7285358.87,929408603.66,,,20667807.28,,,,,959625274.75,23748430.05,,,,,168033311.59,,,23086680.84,6523827.29,,,1201685331.8,,,,,,,,,,,,,,,,,2131093935.46,,22500000.0,,,,,848726.69,177747937.31,35382036.01,,,54891478.29,21980102.39,,,7846639.57,,,,,,,,,,321196920.26,,,,,,1260000.0,,1260000.0,,,,,,,,,,,,,,,,,322456920.26,,,,,21567314.35,1787069700.85,1808637015.2,2131093935.46,,-47825.38,,,,,,,,,,,,,272867022.12,178596664.0,23671106.99,959625274.75,23748430.05,7846639.57,,,,0 -002003.SZ,20141025,20141025,20140930,1,1,3,339804407.0,707499261.74,547378850.69,147512587.14,,265206366.34,,81414434.77,274532371.02,24390928.79,28444835.78,,,230751523.23,,,,,,,,,,904740459.93,,,19482348.17,,,,,941896563.62,43696944.25,,,,,167703892.98,,,20508034.04,13038766.11,,,1206326549.17,,,,,,,,,,,,,,,,,2111067009.1,,22500000.0,,,,,4000000.0,189698580.68,45390900.75,,,36215936.97,33261650.19,36700.0,3920000.0,8906993.6,,,,,,,,,,343930762.19,,,,,,,1305000.0,1305000.0,,,,,,,,,,,,,,,,,345235762.19,,,44576.63,,23591563.71,1742239683.2,1765831246.91,2111067009.1,,,,,,,,,,,,,,,355946805.79,193698580.68,24390928.79,941896563.62,43696944.25,12863693.6,,,,1 -002003.SZ,20141025,20141025,20140930,1,1,3,339804407.0,707499261.74,547378850.69,147512587.14,,265206366.34,,81414434.77,274532371.02,24390928.79,28444835.78,,,230751523.23,,,,,,,,,,904740459.93,,,19482348.17,,,,,941896563.62,43696944.25,,,,,167703892.98,,,20508034.04,13038766.11,,,1206326549.17,,,,,,,,,,,,,,,,,2111067009.1,,22500000.0,,,,,4000000.0,189698580.68,45390900.75,,,36215936.97,33261650.19,36700.0,3920000.0,8906993.6,,,,,,,,,,343930762.19,,,,,,,1305000.0,1305000.0,,,,,,,,,,,,,,,,,345235762.19,,,44576.63,,23591563.71,1742239683.2,1765831246.91,2111067009.1,,,,,,,,,,,,,,,355946805.79,193698580.68,24390928.79,941896563.62,43696944.25,12863693.6,,,,0 -002003.SZ,20140826,20140826,20140630,1,1,2,336684407.0,689415411.74,458798176.71,147512587.14,,258099446.63,,55353936.05,307519063.59,21513186.57,24283774.48,,,254117516.84,,,,,,,,,,920886924.16,,,19555261.89,,,,,949769697.11,40613866.91,,,,,168554365.49,,,21537084.44,13120782.29,,,1213151058.13,,,,,,,,,,,,,,,,,2134037982.29,,83500000.0,,,,,16850374.65,250767890.48,34099673.07,,,34792308.09,44397833.0,140000.01,3909656.99,8632450.15,,,,,,,,,,477090186.44,,,,,,,1350000.0,1350000.0,,,,,,,,,,,,,,,,,478440186.44,,,-34235.51,,23221448.77,1632376347.08,1655597795.85,2134037982.29,,,,,,,,,,,,,,,362872999.64,267618265.13,21513186.57,949769697.11,40613866.91,12682107.15,,,,0 -002003.SZ,20140425,20140425,20140331,1,1,1,258988006.0,766039162.74,570179384.6,147512587.14,,226045535.75,,34077049.79,199041393.08,17406201.19,26016135.1,,1230000.0,243819304.97,,,,,,,,,100000000.0,847635619.88,,,19791702.11,,,,,960222731.48,38045405.5,,,,,169867524.09,,,20174755.91,11452849.61,,,1219554968.7,,,,,,,,,,,,,,,,,2067190588.58,,11000000.0,,,,,12486429.53,189324836.14,33490977.29,,,31189337.94,9642973.33,22183.33,,8573109.44,,,,,,,,,,295729847.0,,,,,,,1395000.0,1395000.0,,,,,,,,,,,,,,,,,297124847.0,,,-34192.2,,27380793.3,1742684948.28,1770065741.58,2067190588.58,,,,,,,,,,,,,,,233118442.87,201811265.67,18636201.19,960222731.48,38045405.5,8595292.77,,,,0 -002003.SZ,20140322,20140322,20131231,1,1,4,258988006.0,764966512.74,561220534.65,147512587.14,,384254358.15,,88369028.42,166976225.47,16814318.61,19350154.13,,,169664462.68,,,,,,,,,,845428547.46,,,10047282.13,,,,,974686515.21,38295659.11,,,,,172388388.59,,,20814304.84,10969214.59,,,1227201364.47,,,,,,,,,,,,,,,,,2072629911.93,,11000000.0,,,,,450000.0,163617656.25,23585645.26,,,48241188.81,53067397.11,,,11466546.9,,,,,,,,,,311428434.33,,,,,,,1440000.0,1440000.0,,,,,,,,,,,,,,,,,312868434.33,,,-37532.05,,27111369.12,1732650108.48,1759761477.6,2072629911.93,,,,,,,,,,,,,,,255345253.89,164067656.25,16814318.61,974686515.21,38295659.11,11466546.9,,,,0 -002003.SZ,20140322,20140322,20131231,1,1,4,258988006.0,764966512.74,561220534.65,147512587.14,,384254358.15,,88369028.42,166976225.47,16814318.61,19350154.13,,,169664462.68,,,,,,,,,,845428547.46,,,10047282.13,,,,,974686515.21,38295659.11,,,,,172388388.59,,,20814304.84,10969214.59,,,1227201364.47,,,,,,,,,,,,,,,,,2072629911.93,,11000000.0,,,,,450000.0,163617656.25,23585645.26,,,48241188.81,53067397.11,,,11466546.9,,,,,,,,,,311428434.33,,,,,,,1440000.0,1440000.0,,,,,,,,,,,,,,,,,312868434.33,,,-37532.05,,27111369.12,1732650108.48,1759761477.6,2072629911.93,,,,,,,,,,,,,,,255345253.89,164067656.25,16814318.61,974686515.21,38295659.11,11466546.9,,,,1 -002003.SZ,20131025,20131025,20130930,1,1,3,258988006.0,762821212.74,540622260.14,125862289.36,,340841754.43,,76152562.26,286851239.6,17931021.76,24695420.44,,,209226709.06,,,,,,,,,5775076.18,961473783.73,,,9425583.85,,,,,926630644.15,86336117.24,,,,,172515564.49,,,20855272.88,11852548.61,,3841327.0,1231457058.22,,,,,,,,,,,,,,,,,2192930841.95,138269058.0,,,,,,13170000.0,196784017.86,35880175.34,,,29691179.37,52006397.72,239439.64,,10199178.68,,,,,,,,,,337970388.61,,,,,,,1485000.0,139754058.0,,,,,,,,,,,,,,,,,477724446.61,,,-42334.95,,26954962.05,1688251433.29,1715206395.34,2192930841.95,,,,,,,,,,,,,,,363003801.86,209954017.86,17931021.76,926630644.15,86336117.24,10438618.32,,,,0 -002003.SZ,20130810,20130810,20130630,1,1,2,258988006.0,761421212.72,464929844.21,125862289.36,,289143686.76,,40645776.39,361252285.74,15967905.71,29571395.66,,,240317538.24,,,,,,,,,6468620.08,983367208.58,,,9401032.98,,,,,938723157.95,77477278.6,,,,,171639360.97,,,21139593.11,15717725.92,,7012422.62,1241110572.15,,,,,,,,,,,,,,,,,2224477780.73,141784293.5,,,,,,40660000.0,256826641.59,32200376.07,,,31084409.59,54634715.25,246068.48,,12344415.01,,,,,,,,,,427996625.99,,,,,,,1530000.0,143314293.5,,,,,,,,,,,,,,,,,571310919.49,,,-37224.99,,42002733.94,1611164127.3,1653166861.24,2224477780.73,,,,,,,,,,,,,,,401898062.13,297486641.59,15967905.71,938723157.95,77477278.6,12590483.49,,,,0 -002003.SZ,20130810,20130810,20130630,1,1,2,258988006.0,761421212.72,464929844.21,125862289.36,,289143686.76,,40645776.39,361252285.74,15967905.71,29571395.66,,,240317538.24,,,,,,,,,6468620.08,983367208.58,,,9401032.98,,,,,938723157.95,77477278.6,,,,,171639360.97,,,21139593.11,15717725.92,,7012422.62,1241110572.15,,,,,,,,,,,,,,,,,2224477780.73,141784293.5,,,,,,40660000.0,256826641.59,32200376.07,,,31084409.59,54634715.25,246068.48,,12344415.01,,,,,,,,,,427996625.99,,,,,,,1530000.0,143314293.5,,,,,,,,,,,,,,,,,571310919.49,,,-37224.99,,42002733.94,1611164127.3,1653166861.24,2224477780.73,,,,,,,,,,,,,,,401898062.13,297486641.59,15967905.71,938723157.95,77477278.6,12590483.49,,,,1 -002003.SZ,20130424,20130424,20130331,1,1,1,258988006.0,761421212.72,496965982.33,125862289.36,,583653589.13,,19701615.65,179287019.23,10484589.27,28039420.62,,,226929110.63,,,,,,,,,,1048095344.53,,,8876932.74,,,,,941581891.02,84636699.66,,,,,164490142.2,,,19357087.14,13331533.79,,12020152.0,1244294438.55,,,,,,,,,,,,,,,,,2292389783.08,145299529.0,,,,,,,179449304.1,30731946.2,,,24676154.14,2523452.6,10845706.94,,13126124.69,,,,,,,,,200000000.0,461352688.67,,,,,,,1575000.0,146874529.0,,,,,,,,,,,,,,,,,608227217.67,,,-23351.78,,40948426.78,1643214138.63,1684162565.41,2292389783.08,,,,,,,,,,,,,,,198988634.88,179449304.1,10484589.27,941581891.02,84636699.66,23971831.63,,,,0 -002003.SZ,20130316,20130316,20121231,1,1,4,258988006.0,761421212.72,503096276.74,125862289.36,,649771688.53,,87926884.89,188275231.92,10148522.49,23922536.86,,,188788807.23,,,,,,,,,,1148833671.92,,,,,,,,966916076.96,62179325.75,,,,,165700539.33,,,24168020.41,13764871.83,,10246789.2,1242975623.48,,,,,,,,,,,,,,,,,2391809295.4,148814764.5,,,,,,600000.0,204084107.23,33306725.54,,,51543482.93,37825969.55,7594198.92,,16068462.56,,,,,,,,,200000000.0,551022946.73,,,,,,,1620000.0,150434764.5,,,,,,,,,,,,,,,,,701457711.23,,,-23361.99,,41007161.34,1649344422.83,1690351584.17,2391809295.4,,,,,,,,,,,,,,,276202116.81,204684107.23,10148522.49,966916076.96,62179325.75,23662661.48,,,,0 -002003.SZ,20130316,20130316,20121231,1,1,4,258988006.0,761421212.72,503096276.74,125862289.36,,649771688.53,,87926884.89,188275231.92,10148522.49,23922536.86,,,188788807.23,,,,,,,,,,1148833671.92,,,,,,,,966916076.96,62179325.75,,,,,165700539.33,,,24168020.41,13764871.83,,10246789.2,1242975623.48,,,,,,,,,,,,,,,,,2391809295.4,148814764.5,,,,,,600000.0,204084107.23,33306725.54,,,51543482.93,37825969.55,7594198.92,,16068462.56,,,,,,,,,200000000.0,551022946.73,,,,,,,1620000.0,150434764.5,,,,,,,,,,,,,,,,,701457711.23,,,-23361.99,,41007161.34,1649344422.83,1690351584.17,2391809295.4,,,,,,,,,,,,,,,276202116.81,204684107.23,10148522.49,966916076.96,62179325.75,23662661.48,,,,1 -002003.SZ,20121027,20121027,20120930,1,1,3,258988006.0,761421212.72,500575230.37,109684083.61,,488738400.25,,78118497.67,239170238.41,7011605.71,63196975.34,,,247010850.65,,,,,,,,,,1123246568.03,,,,,,,,888809461.87,164344726.98,,,,,165261468.43,,,17334610.24,4904769.98,,,1240655037.5,,,,,,,,,,,,,,,,,2363901605.53,152330000.0,12000000.0,,,,,18248000.0,170169379.2,35044761.76,,,33632906.56,40473277.44,4297553.35,,23797910.12,,,,,,,,,200000000.0,537663788.43,,,1800000.0,,,,,154130000.0,,,,,,,,,,,,,,,,,691793788.43,,,-18668.22,,41457952.62,1630649864.48,1672107817.1,2363901605.53,,,,,,,,,,,,,,,317288736.08,188417379.2,7011605.71,888809461.87,164344726.98,28095463.47,1800000.0,,,0 -002003.SZ,20121027,20121027,20120930,1,1,3,258988006.0,761421212.72,500575230.37,109684083.61,,488738400.25,,78118497.67,239170238.41,7011605.71,63196975.34,,,247010850.65,,,,,,,,,,1123246568.03,,,,,,,,888809461.87,164344726.98,,,,,165261468.43,,,17334610.24,4904769.98,,,1240655037.5,,,,,,,,,,,,,,,,,2363901605.53,152330000.0,12000000.0,,,,,18248000.0,170169379.2,35044761.76,,,33632906.56,40473277.44,4297553.35,,23797910.12,,,,,,,,,200000000.0,537663788.43,,,1800000.0,,,,,154130000.0,,,,,,,,,,,,,,,,,691793788.43,,,-18668.22,,41457952.62,1630649864.48,1672107817.1,2363901605.53,,,,,,,,,,,,,,,317288736.08,188417379.2,7011605.71,888809461.87,164344726.98,28095463.47,1800000.0,,,1 -002003.SZ,20120824,20120824,20120630,1,1,2,258988006.0,763032752.58,433008422.69,109684083.61,,550635309.34,,52928329.77,319448584.76,6403215.89,62573326.6,,,278158614.99,,,,,,,,,,1270147381.35,,,,,,,,892822067.45,155508949.66,,,,,161821639.91,,,17977817.51,5580220.02,,,1233710694.55,,,,,,,,,,,,,,,,,2503858075.9,152330000.0,129000000.0,,,,,38708000.0,249541670.03,23920910.68,,,31538049.42,46973406.18,1159503.43,,22335205.85,,,,,,,,,200000000.0,743176745.59,,,1800000.0,,,,,154130000.0,,,,,,,,,,,,,,,,,897306745.59,,,-20413.11,,41858478.54,1564692851.77,1606551330.31,2503858075.9,,,,,,,,,,,,,,,372376914.53,288249670.03,6403215.89,892822067.45,155508949.66,23494709.28,1800000.0,,,1 -002003.SZ,20120824,20120824,20120630,1,1,2,258988006.0,763032752.58,433008422.69,109684083.61,,550635309.34,,52928329.77,319448584.76,6403215.89,62573326.6,,,278158614.99,,,,,,,,,,1270147381.35,,,,,,,,892822067.45,155508949.66,,,,,161821639.91,,,17977817.51,5580220.02,,,1233710694.55,,,,,,,,,,,,,,,,,2503858075.9,152330000.0,129000000.0,,,,,38708000.0,249541670.03,23920910.68,,,31538049.42,46973406.18,1159503.43,,22335205.85,,,,,,,,,200000000.0,743176745.59,,,1800000.0,,,,,154130000.0,,,,,,,,,,,,,,,,,897306745.59,,,-20413.11,,41858478.54,1564692851.77,1606551330.31,2503858075.9,,,,,,,,,,,,,,,372376914.53,288249670.03,6403215.89,892822067.45,155508949.66,23494709.28,1800000.0,,,0 -002003.SZ,20120425,20120425,20120331,1,1,1,258988006.0,763032752.58,525176578.53,109684083.61,,475003514.82,,16086652.77,169537229.61,7005064.36,71534293.26,,,274152591.76,,,,,,,,,,1013319346.58,,,417505.38,,,,,772048742.32,249967434.82,,,,,162710690.89,,,20188988.57,2580807.81,,,1207914169.79,,,,,,,,,,,,,,,,,2221233516.37,144330000.0,157000000.0,,,,,1100000.0,153181278.4,23012930.91,,,26102235.35,1914564.63,535287.99,,15216305.88,,,,,,,,,,378062603.16,,1800000.0,,,,,,146130000.0,,,,,,,,,,,,,,,,,524192603.16,,,-23430.19,,40182922.68,1656857990.53,1697040913.21,2221233516.37,,,,,,,,,,,,,,,185623882.38,154281278.4,7005064.36,772048742.32,249967434.82,15751593.87,1800000.0,,,0 -002003.SZ,20120412,20120412,20111231,1,1,4,258988006.0,763032752.58,531537141.66,109684083.61,,570509235.19,,77477826.18,156571121.74,6765062.06,55657360.55,,,237418860.51,,,,,,,,,,1104399466.23,,,417505.38,,,,,766871303.93,246726942.24,,,,,163771200.82,,,22482542.11,3098076.72,,,1203367571.2,,,,,,,,,,,,,,,,,2307767037.43,144330000.0,169000000.0,,,,,2500000.0,140766120.95,32635958.71,,,44778367.93,55366332.86,556496.6,,14478872.81,,,,,,,,,,460082149.86,,,,,,,,144330000.0,,,,,,,,,,,,,,,,,604412149.86,,,-23430.19,,40136333.91,1663218553.66,1703354887.57,2307767037.43,,,,,,,,,,,,,,,234048947.92,143266120.95,6765062.06,766871303.93,246726942.24,15035369.41,,,,1 -002003.SZ,20120412,20120412,20111231,1,1,4,258988006.0,763032752.58,531537141.66,109684083.61,,570509235.19,,77477826.18,156571121.74,6765062.06,55657360.55,,,237418860.51,,,,,,,,,,1104399466.23,,,417505.38,,,,,766871303.93,246726942.24,,,,,163771200.82,,,22482542.11,3098076.72,,,1203367571.2,,,,,,,,,,,,,,,,,2307767037.43,144330000.0,169000000.0,,,,,2500000.0,140766120.95,32635958.71,,,44778367.93,55366332.86,556496.6,,14478872.81,,,,,,,,,,460082149.86,,,,,,,,144330000.0,,,,,,,,,,,,,,,,,604412149.86,,,-23430.19,,40136333.91,1663218553.66,1703354887.57,2307767037.43,,,,,,,,,,,,,,,234048947.92,143266120.95,6765062.06,766871303.93,246726942.24,15035369.41,,,,0 -002003.SZ,20111028,20111028,20110930,1,1,3,258988006.0,763032752.58,536584702.97,91077534.74,,452700027.29,,77309547.59,235570687.62,4001073.81,83696530.2,,,290800117.82,,,,,,,,,,1144077984.33,,,,,,,,716857684.96,250058994.25,,,,,161114230.79,,,21256319.56,6269044.5,,,1155556274.06,,,,,,,,,,,,,,,,,2299634258.39,144330000.0,149000000.0,,,,,6920000.0,198853663.48,27396151.18,,,32617994.77,56247524.84,404491.11,,10965373.47,,,,,,,,,,482405198.85,,,,,,,,144330000.0,,,,,,,,,,,,,,,,,626735198.85,,,,,23216063.25,1649682996.29,1672899059.54,2299634258.39,,,,,,,,,,,,,,,312880235.21,205773663.48,4001073.81,716857684.96,250058994.25,11369864.58,,,,0 -002003.SZ,20111028,20111028,20110930,1,1,3,258988006.0,763032752.58,536584702.97,91077534.74,,452700027.29,,77309547.59,235570687.62,4001073.81,83696530.2,,,290800117.82,,,,,,,,,,1144077984.33,,,,,,,,716857684.96,250058994.25,,,,,161114230.79,,,21256319.56,6269044.5,,,1155556274.06,,,,,,,,,,,,,,,,,2299634258.39,144330000.0,149000000.0,,,,,6920000.0,198853663.48,27396151.18,,,32617994.77,56247524.84,404491.11,,10965373.47,,,,,,,,,,482405198.85,,,,,,,,144330000.0,,,,,,,,,,,,,,,,,626735198.85,,,,,23216063.25,1649682996.29,1672899059.54,2299634258.39,,,,,,,,,,,,,,,312880235.21,205773663.48,4001073.81,716857684.96,250058994.25,11369864.58,,,,1 -002003.SZ,20110817,20110817,20110630,1,1,2,258988006.0,763032752.58,456997155.39,91077534.74,,410605262.87,,69320194.41,308750800.57,6429586.16,81542006.45,,,340430495.51,,,,,,,,,,1217078345.97,,,,,,,,698624843.5,224947315.91,,,,,161466937.48,,,20458036.62,8419948.31,,,1113917081.82,,,,,,,,,,,,,,,,,2330995427.79,133330000.0,144000000.0,,,,,60500000.0,261430455.1,29180300.78,,,40452117.46,53595569.31,369151.88,,16391984.86,,,,,,,,,,605919579.39,,,,,,,,133330000.0,,,,,,,,,,,,,,,,,739249579.39,,,,,21650399.69,1570095448.71,1591745848.4,2330995427.79,,,,,,,,,,,,,,,378070994.98,321930455.1,6429586.16,698624843.5,224947315.91,16761136.74,,,,0 -002003.SZ,20110422,20110422,20110331,1,1,1,258988006.0,763032752.58,440154749.69,91077534.74,,478792740.24,,11624016.28,179927367.98,5883441.07,96340466.03,,,340078348.88,,,,,,,,,,1112646380.48,,,,,,,,686312030.94,168134084.44,,,,,142859070.04,,,19366784.82,4404991.45,,,1021076961.69,,,,,,,,,,,,,,,,,2133723342.17,100380000.0,132839405.34,,,,,28550000.0,190723689.91,33282863.02,,,34070006.19,30305622.45,360067.18,,10665607.41,,,,,,,,,,460797261.5,,,,,,,,100380000.0,,,,,,,,,,,,,,,,,561177261.5,,,,,19293037.66,1553253043.01,1572546080.67,2133723342.17,,,,,,,,,,,,,,,191551384.26,219273689.91,5883441.07,686312030.94,168134084.44,11025674.59,,,,0 -002003.SZ,20110420,20110420,20101231,1,1,4,207411040.0,448373134.76,431669817.7,91077534.74,,274708117.75,,44357077.1,166617087.28,6724422.07,38156094.85,,,256669102.77,,,,,,,,,,787231901.82,,,,,,,,687504205.11,154689595.31,,,,,143277110.09,,,17679844.17,5427338.26,,,1008578092.94,,,,,,,,,,,,,,,,,1795809994.76,93380000.0,120913307.04,,,,,11150000.0,188111503.89,37497803.28,,,57269587.63,72663949.65,325711.95,,15425525.98,,,,,,,,,,503357389.42,,,,,,,,93380000.0,,,,,,,,,,,,,,,,,596737389.42,,,,,20541078.14,1178531527.2,1199072605.34,1795809994.76,,,,,,,,,,,,,,,210974164.38,199261503.89,6724422.07,687504205.11,154689595.31,15751237.93,,,,0 -002003.SZ,20110420,20110420,20101231,1,1,4,207411040.0,448373134.76,431669817.7,91077534.74,,274708117.75,,44357077.1,166617087.28,6724422.07,38156094.85,,,256669102.77,,,,,,,,,,787231901.82,,,,,,,,687504205.11,154689595.31,,,,,143277110.09,,,17679844.17,5427338.26,,,1008578092.94,,,,,,,,,,,,,,,,,1795809994.76,93380000.0,120913307.04,,,,,11150000.0,188111503.89,37497803.28,,,57269587.63,72663949.65,325711.95,,15425525.98,,,,,,,,,,503357389.42,,,,,,,,93380000.0,,,,,,,,,,,,,,,,,596737389.42,,,,,20541078.14,1178531527.2,1199072605.34,1795809994.76,,,,,,,,,,,,,,,210974164.38,199261503.89,6724422.07,687504205.11,154689595.31,15751237.93,,,,1 -002003.SZ,20101023,20101023,20100930,1,1,3,207411040.0,448373134.76,382490143.45,65602554.34,,302581172.12,,51691750.56,256205268.76,4629406.55,69058777.18,,,274610459.44,,,,,,,,,,958776834.61,,,,,,,,644577770.11,98000368.26,,,,,101556397.55,,,15173819.4,2012896.27,,,861321251.59,,,,,,,,,,,,,,,,,1820098086.2,46500000.0,249435956.9,,,,,38325400.0,204343840.3,41028034.82,,,39622937.36,61924130.43,214875.0,,12497422.47,,,,,,,,,,647392597.28,,,,,,,,46500000.0,,,,,,,,,,,,,,,,,693892597.28,,,,,22328616.37,1103876872.55,1126205488.92,1820098086.2,,,,,,,,,,,,,,,307897019.32,242669240.3,4629406.55,644577770.11,98000368.26,12712297.47,,,,0 -002003.SZ,20100812,20100812,20100630,1,1,2,207411040.0,448373134.76,298903835.8,65602554.34,,398975165.8,,30623330.97,275576515.72,6733471.42,44432397.12,,,287459506.14,,,,,,,,,,1043800387.17,,,,,,,,624021090.85,50131143.58,,,,,101653264.37,,,11748241.94,4210086.39,,,791763827.13,,,,,,,,,,,,,,,,,1835564214.3,,329461900.25,,,,,79088400.0,252170028.59,24248810.59,,,42946017.0,48594045.08,355460.5,1585396.64,15471200.26,,,,,,,,,,793921258.91,,,,,,,,,,,,,,,,,,,,,,,,,793921258.91,,,,,21352390.49,1020290564.9,1041642955.39,1835564214.3,,,,,,,,,,,,,,,306199846.69,331258428.59,6733471.42,624021090.85,50131143.58,17412057.4,,,,0 -002003.SZ,20100812,20100812,20100630,1,1,2,207411040.0,448373134.76,298903835.8,65602554.34,,398975165.8,,30623330.97,275576515.72,6733471.42,44432397.12,,,287459506.14,,,,,,,,,,1043800387.17,,,,,,,,624021090.85,50131143.58,,,,,101653264.37,,,11748241.94,4210086.39,,,791763827.13,,,,,,,,,,,,,,,,,1835564214.3,,329461900.25,,,,,79088400.0,252170028.59,24248810.59,,,42946017.0,48594045.08,355460.5,1585396.64,15471200.26,,,,,,,,,,793921258.91,,,,,,,,,,,,,,,,,,,,,,,,,793921258.91,,,,,21352390.49,1020290564.9,1041642955.39,1835564214.3,,,,,,,,,,,,,,,306199846.69,331258428.59,6733471.42,624021090.85,50131143.58,17412057.4,,,,1 -002003.SZ,20100429,20100429,20100331,1,1,1,204663100.0,442739857.76,256460050.03,65602554.34,,275815263.32,,10629577.52,142884892.68,38015762.83,37616443.52,,,218351566.4,,,,,,,,,,723313506.27,,,,,,,,613606436.85,50993650.82,,,,,105609375.71,,,8799088.65,4826378.29,,,783834930.32,,,,,,,,,,,,,,,,,1507148436.59,,217500000.0,,,,,18907171.0,185174237.82,27225884.11,,,28738871.0,20924583.03,257029.44,1599788.0,18104697.52,,,,,,,,,,518432261.92,,,,,,,,,,,,,,,,,,,,,,,,,518432261.92,,,,,19250612.54,969465562.13,988716174.67,1507148436.59,,,,,,,,,,,,,,,153514470.2,204081408.82,38015762.83,613606436.85,50993650.82,19961514.96,,,,0 -002003.SZ,20100424,20100424,20091231,1,1,4,204663100.0,442739857.76,242004968.16,65602554.34,,248483530.73,,36049127.61,142954893.7,5314848.26,20221370.44,,,160269532.01,,,,,,,,,,613293302.75,,,,,,,,615618878.03,45637797.27,,,,,159505705.76,,,6832039.43,8030446.99,,,835624867.48,,,,,,,,,,,,,,,,,1448918170.23,,168000000.0,,,,,3810000.0,158491611.39,27290531.67,,,53416544.38,39239879.92,225893.94,9024653.85,14620729.41,,,,,,,,,,474119844.56,,,,,,,,,,,,,,,,,,,,,,,,,474119844.56,,,,,19787845.41,955010480.26,974798325.67,1448918170.23,,,,,,,,,,,,,,,179004021.31,162301611.39,5314848.26,615618878.03,45637797.27,23871277.2,,,,0 -002003.SZ,20100424,20100424,20091231,1,1,4,204663100.0,442739857.76,242004968.16,65602554.34,,248483530.73,,36049127.61,142954893.7,5314848.26,20221370.44,,,160269532.01,,,,,,,,,,613293302.75,,,,,,,,615618878.03,45637797.27,,,,,159505705.76,,,6832039.43,8030446.99,,,835624867.48,,,,,,,,,,,,,,,,,1448918170.23,,168000000.0,,,,,3810000.0,158491611.39,27290531.67,,,53416544.38,39239879.92,225893.94,9024653.85,14620729.41,,,,,,,,,,474119844.56,,,,,,,,,,,,,,,,,,,,,,,,,474119844.56,,,,,19787845.41,955010480.26,974798325.67,1448918170.23,,,,,,,,,,,,,,,179004021.31,162301611.39,5314848.26,615618878.03,45637797.27,23871277.2,,,,1 -002003.SZ,20091027,20091027,20090930,1,1,3,201245920.0,434607176.15,211712441.87,48459284.79,,205525453.02,,27331663.04,190467963.56,7780804.65,63653675.68,,,203907419.38,,,,,,,,,,698666979.33,,,,,,,,500229677.53,96102428.18,,,,,160834598.53,,,5663766.67,13247222.21,,,776077693.12,,,,,,,,,,,,,,,,,1474744672.45,,260000000.0,,,,,13970000.0,163526746.27,35360092.97,,,32498289.8,37118237.87,322062.5,,7101042.71,,,,,,,,,9030801.43,558927273.55,,,,,,,,,,,,,,,,,,,,,,,,,558927273.55,,,,,19792576.09,896024822.81,915817398.9,1474744672.45,,,,,,,,,,,,,,,217799626.6,177496746.27,7780804.65,500229677.53,96102428.18,7423105.21,,,,0 -002003.SZ,20090829,20090829,20090630,1,1,2,201245920.0,434179815.4,142826423.92,48459284.79,,213902653.78,,22673790.29,187128848.39,7317638.33,65788866.16,,,188549846.15,,,,,,,,,,685361643.1,,,,,,,,503638382.73,94398858.94,,,,,160937179.06,,,5609941.16,13306093.0,,,777890454.89,,,,,,,,,,,,,,,,,1463252097.99,,305669182.4,,,,,29320000.0,170031026.22,24973491.37,,,31762829.85,32738263.93,367062.5,,9720412.24,,,,,,,,,124800.0,604707068.51,,,,,,,,,,,,,,,,,,,,,,,,,604707068.51,,,,,31833585.37,826711444.11,858545029.48,1463252097.99,,,,,,,,,,,,,,,209802638.68,199351026.22,7317638.33,503638382.73,94398858.94,10087474.74,,,,0 -002003.SZ,20090430,20090430,20090331,1,1,1,201245920.0,433318482.07,92764919.32,48459284.79,,440290750.14,,16894141.75,123251101.77,6104736.46,102571506.58,,,163940294.66,,,,,,,,,,853052531.36,,,,,,,,508078082.76,82166787.01,,,,,102603365.5,,,6339033.34,10047121.47,,,709234390.08,,,,,,,,,,,,,,,,,1562286921.44,,343170042.69,,,,,,115168595.48,25628589.8,,,24601868.23,35908665.3,468600.0,,9416112.84,,,,,,,,,201370720.0,755733194.34,,,,,,,,,,,,,,,,,,,,,,,,,755733194.34,,,,,30765120.92,775788606.18,806553727.1,1562286921.44,,,,,,,,,,,,,,,140145243.52,115168595.48,6104736.46,508078082.76,82166787.01,9884712.84,,,,0 -002003.SZ,20090228,20090228,20081231,1,1,4,201245920.0,432457148.74,287917960.58,48459284.79,,235278614.8,,47076429.85,144729917.69,6699158.76,85307107.41,,,146067941.32,,,,,,,,,,665159169.83,,,,,,,,520200503.81,70873871.06,,,,,102715765.84,,,6740091.91,14010783.64,,,714541016.26,,,,,,,,,,,,,,,,,1379700186.09,,123469763.03,,,,,,113043342.34,25196399.76,,,51601299.77,56110255.07,212107.5,,8529107.45,,,,,,,,,124800.0,378287074.92,,,,,,,,,,,,,,,,,,,,,,,,,378287074.92,,,,,31332797.06,970080314.11,1001413111.17,1379700186.09,,,,,,,,,,,,,,,191806347.54,113043342.34,6699158.76,520200503.81,70873871.06,8741214.95,,,,1 -002003.SZ,20090228,20090228,20081231,1,1,4,201245920.0,432457148.74,287917960.58,48459284.79,,235278614.8,,47076429.85,144729917.69,6699158.76,85307107.41,,,146067941.32,,,,,,,,,,665159169.83,,,,,,,,520200503.81,70873871.06,,,,,102715765.84,,,6740091.91,14010783.64,,,714541016.26,,,,,,,,,,,,,,,,,1379700186.09,,123469763.03,,,,,,113043342.34,25196399.76,,,51601299.77,56110255.07,212107.5,,8529107.45,,,,,,,,,124800.0,378287074.92,,,,,,,,,,,,,,,,,,,,,,,,,378287074.92,,,,,31332797.06,970080314.11,1001413111.17,1379700186.09,,,,,,,,,,,,,,,191806347.54,113043342.34,6699158.76,520200503.81,70873871.06,8741214.95,,,,0 -002003.SZ,20081025,20081025,20080930,1,1,3,195080800.0,410925202.83,277638027.0,33510733.91,,272470271.11,,33358603.19,223242430.25,6415890.46,47550481.27,,,207756847.25,,,,,,,,,,790794523.53,,,,,,,,510683400.27,104197467.41,,,,,59715625.35,,8458967.12,5771668.4,13849108.57,,,702676237.12,,,,,,,,,,,,,,,,,1493470760.65,,271000000.0,,,,,13380000.0,160139679.11,24532800.87,,,29553682.37,31838709.52,444935.0,124800.0,12350195.59,,,,,,,,,,543364802.46,,,,,,,,,,,,,,,,,,,,,,,,,543364802.46,,,,,32951194.45,917154763.74,950105958.19,1493470760.65,,,,,,,,,,,,,,,256601033.44,173519679.11,6415890.46,510683400.27,104197467.41,12919930.59,,,,0 diff --git a/legacy/data/CN/002003.SZ/raw_cash_flow.csv b/legacy/data/CN/002003.SZ/raw_cash_flow.csv deleted file mode 100644 index c7f56c4..0000000 --- a/legacy/data/CN/002003.SZ/raw_cash_flow.csv +++ /dev/null @@ -1,93 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,n_cashflow_act,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depr_fa_coga_dpba,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag -002003.SZ,20251029,20251029,20250930,1,1,3,,,3763530441.81,114698708.99,,,,,,,,,,,,87510987.92,3965740138.72,1669401718.52,1017527466.07,348930750.24,,,,,,204994673.72,3240854608.55,724885530.17,8661955.6,1989000.0,,345094.91,,10996050.51,658260640.5,,,11126000.0,,669386640.5,-658390589.99,1459000000.0,,,1459000000.0,-293885531.3069,918205306.59,373783576.51,,18074953.0,1310063836.1,148936163.9,3770687.04,219201791.12,1091348621.93,1310550413.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20250823,20250823,20250630,1,1,2,372860103.82,25140682.26,2410990371.28,81934596.13,,,,,,,,,,,,45319320.04,2538244287.45,1037408829.04,733306614.16,208924826.61,,,,,,128481826.07,2108122095.88,430122191.57,,1989000.0,,246509.88,,2235509.88,393997092.0,,,11083000.0,,405080092.0,-402844582.12,899000000.0,,,899000000.0,135032701.7146,308205306.59,362508140.39,,14365486.64,685078933.62,213921066.38,4625998.28,245824674.11,1091348621.93,1337173296.04,,,,2039023.61,143043582.04,11122182.8,6386957.73,,,-452408.43,773333.73,-188356.5,-8208751.59,-13158238.27,22020691.85,-12297605.6,-72607253.62,-67770472.89,,430122191.57,,,,245824674.11,,,,12121844.39,,1337173296.04,1091348621.93,,,1 -002003.SZ,20250429,20250429,20250331,1,1,1,,,1107737391.7,27141247.5,,,,,,,,,,,,16837677.57,1151716316.77,562101813.16,421662196.26,76210840.41,,,,,,59278301.45,1119253151.28,32463165.49,,1989000.0,,173492.55,,2162492.55,131082428.31,,,,,131082428.31,-128919935.76,149000000.0,,,149000000.0,-267206927.7298,9700000.0,5001427.81,,5618864.76,20320292.57,128679707.43,4331057.92,36553995.08,1091348621.93,1127902617.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20250429,20250429,20250331,1,1,1,,,1107737391.7,27141247.5,,,,,,,,,,,,16837677.57,1151716316.77,562101813.16,421662196.26,76210840.41,,,,,,59278301.45,1119253151.28,32463165.49,,1989000.0,,173492.55,,2162492.55,131082428.31,,,,,131082428.31,-128919935.76,149000000.0,,,149000000.0,,9700000.0,5001427.81,,5618864.76,20320292.57,128679707.43,4331057.92,36553995.08,1091348621.93,1127902617.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20250329,20250329,20241231,1,1,4,706980904.04,22417213.14,4905854597.82,136652135.75,,,,,,,,,,,,100600405.43,5143107139.0,2123021890.88,1164687023.49,463609647.68,,,,,,301879476.98,4053198039.03,1089909099.97,4567750.69,39866472.22,53044.44,7482082.24,,51969349.59,765787801.62,40792342.06,,270339.6,,806850483.28,-754881133.69,1859205306.59,,,1859205306.59,147937507.4112,1691000000.0,789722274.94,,26298031.77,2507020306.71,-647815000.12,9827145.77,-302959888.07,1394308510.0,1091348621.93,,,,2213880.93,269349091.22,19270916.92,9364782.19,,,648633.86,2593713.99,68115.0,-15357367.91,-8165420.97,-2520743.27,-119242655.23,-57080340.41,228383914.56,,1089909099.97,,,,-302959888.07,,,4520215.69,,,1091348621.93,1394308510.0,,,1 -002003.SZ,20241029,20241029,20240930,1,1,3,,,3625028305.46,104880546.84,,,,,,,,,,,,83587877.53,3813496729.83,1618394309.8,932125268.96,335675387.64,,,,,,186591574.72,3072786541.12,740710188.71,3265339.71,39866472.22,53044.44,2777841.3,,45962697.67,512661915.71,38187472.22,,,,550849387.93,-504886690.26,1258700000.0,,,1258700000.0,,626000000.0,783052317.55,,22184968.58,1431237286.13,-172537286.13,6509589.98,69795802.3,1394308510.0,1464104312.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20241029,20241029,20240930,1,1,3,,,3625028305.46,104880546.84,,,,,,,,,,,,83587877.53,3813496729.83,1618394309.8,932125268.96,335675387.64,,,,,,186591574.72,3072786541.12,740710188.71,3265339.71,39866472.22,53044.44,2777841.3,,45962697.67,512661915.71,38187472.22,,,,550849387.93,-504886690.26,1258700000.0,,,1258700000.0,-160325718.6051,626000000.0,783052317.55,,22184968.58,1431237286.13,-172537286.13,6509589.98,69795802.3,1394308510.0,1464104312.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20240814,20240814,20240630,1,1,2,419453351.35,1262101.85,2220346405.07,77701840.34,,,,,,,,,,,,58897633.35,2356945878.76,1026455140.45,641192640.64,181718109.65,,,,,,118126535.2,1967492425.94,389453452.82,3265339.71,3600000.0,,924540.05,,7789879.76,311123182.49,36266472.22,,,,347389654.71,-339599774.95,899000000.0,,,899000000.0,,201000000.0,539565790.0,,12713383.43,753279173.43,145720826.57,7597424.47,203171928.91,1394308510.0,1597480438.91,,,,10770367.15,119673760.07,8459856.07,4869637.63,,,-225660.38,1181664.35,,-6254724.47,-3564550.5,-90790.9,-183101443.24,-183736551.66,175086291.63,,389453452.82,,,,203171928.91,,,,,,1597480438.91,1394308510.0,,,0 -002003.SZ,20240814,20240814,20240630,1,1,2,419453351.35,1262101.85,2220346405.07,77701840.34,,,,,,,,,,,,58897633.35,2356945878.76,1026455140.45,641192640.64,181718109.65,,,,,,118126535.2,1967492425.94,389453452.82,3265339.71,3600000.0,,924540.05,,7789879.76,311123182.49,36266472.22,,,,347389654.71,-339599774.95,899000000.0,,,899000000.0,-19630013.7017,201000000.0,539565790.0,,12713383.43,753279173.43,145720826.57,7597424.47,203171928.91,1394308510.0,1597480438.91,,,,10770367.15,119673760.07,8459856.07,4869637.63,,,-225660.38,1181664.35,,-6254724.47,-3564550.5,-90790.9,-183101443.24,-183736551.66,175086291.63,,389453452.82,,,,203171928.91,,,,11555739.24,,1597480438.91,1394308510.0,,,1 -002003.SZ,20240429,20240429,20240331,1,1,1,,,938068389.96,20473339.37,,,,,,,,,,,,25174965.97,983716695.3,424754719.73,349974378.43,62549466.09,,,,,,52131443.26,889410007.51,94306687.79,,,,636506.74,,636506.74,188562473.06,,,,,188562473.06,-187925966.32,199000000.0,,,199000000.0,-242173316.5832,,5308436.1,,8722241.12,14030677.22,184969322.78,711497.76,92061542.01,1394308510.0,1486370052.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20240418,20240418,20231231,1,1,4,557139559.21,26432718.47,3856125128.6,133037778.5,,,,,,,,,,,,52692122.96,4041855030.06,1769029746.81,1005635789.61,372391428.59,,,,,,207156202.33,3354213167.34,687641862.72,11675865.12,,,35429133.34,,47104998.46,671237115.16,13206955.53,,20373752.62,,704817823.31,-657712824.85,2079000000.0,,,3262924152.92,-85417805.8401,2292179656.16,401960759.32,2625000.0,27340881.33,2721481296.81,541442856.11,12430595.4,583802489.38,810506020.62,1394308510.0,1183924152.92,,,8673907.35,206972765.35,15258147.68,9862456.28,,,-20937153.02,3273556.38,-360000.0,-17216744.66,42646207.7,-45787787.2,-51877326.66,-226759864.77,121366384.09,,687641862.72,,,,583802489.38,,,,21968393.69,,1394308510.0,810506020.62,,,1 -002003.SZ,20231027,20231027,20230930,1,1,3,,,2839102205.89,106694843.07,,,,,,,,,,,,25624636.16,2971421685.12,1290899000.94,764656111.87,282038545.49,,,,,,150900771.09,2488494429.39,482927255.73,10785000.0,,,31680556.51,,42465556.51,467122199.21,11487680.0,,19482887.5,,498092766.71,-455627210.2,1529000000.0,,,2713524152.92,-314052400.7181,1261413681.72,390778221.33,2625000.0,18501128.9,1670693031.95,1042831120.97,7155746.65,1077286913.15,810506020.62,1887792933.77,1184524152.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20231027,20231027,20230930,1,1,3,,,2839102205.89,106694843.07,,,,,,,,,,,,25624636.16,2971421685.12,1290899000.94,764656111.87,282038545.49,,,,,,150900771.09,2488494429.39,482927255.73,10785000.0,,,31680556.51,,42465556.51,467122199.21,11487680.0,,19482887.5,,498092766.71,-455627210.2,1529000000.0,,,2713524152.92,-821645169.71,1261413681.72,390778221.33,2625000.0,18501128.9,1670693031.95,1042831120.97,7155746.65,1077286913.15,810506020.62,1887792933.77,1184524152.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20230815,20230815,20230630,1,1,2,301134853.8,-6380007.32,1746421625.36,81623069.46,,,,,,,,,,,,15535911.1,1843580605.92,793397584.44,543576736.5,170221644.57,,,,,,92835231.95,1600031197.46,243549408.46,,,,5752665.46,,5752665.46,331672547.51,,,16050000.0,,347722547.51,-341969882.05,1289000000.0,,,1289000000.0,-205493526.3549,1006413681.72,378853362.04,,11947225.84,1397214269.6,-108214269.6,11090319.59,-195544423.6,810506020.62,614961597.02,,,,8615541.25,101683620.19,5924449.93,4844039.94,,,965095.76,3133001.71,,-7981856.84,-9436660.51,-382365.01,-48764327.03,-173551579.63,33471602.91,,243549408.46,,,,-195544423.6,,,,11043873.83,,614961597.02,810506020.62,,,1 -002003.SZ,20230429,20230429,20230331,1,1,1,,,725989973.65,20658985.24,,,,,,,,,,,,5191286.61,751840245.5,344274051.48,305835898.43,54295773.35,,,,,,57191342.22,761597065.48,-9756819.98,,,,1813130.21,,1813130.21,198727855.31,,,16050000.0,,214777855.31,-212964725.1,149000000.0,,,149000000.0,-383210756.5798,155217041.73,6823143.72,,9373689.9,171413875.35,-22413875.35,-11121119.95,-256256540.38,810506020.62,554249480.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20230429,20230429,20230331,1,1,1,,,725989973.65,20658985.24,,,,,,,,,,,,5191286.61,751840245.5,344274051.48,305835898.43,54295773.35,,,,,,57191342.22,761597065.48,-9756819.98,,,,1813130.21,,1813130.21,198727855.31,,,16050000.0,,214777855.31,-212964725.1,149000000.0,,,149000000.0,-383210756.5798,155217041.73,6823143.72,,9373689.9,171413875.35,-22413875.35,-11121119.95,-256256540.38,810506020.62,554249480.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20230322,20230322,20221231,1,1,4,487111925.34,-20051479.37,3978089043.27,128342508.25,,,,,,,,,,,,45624963.39,4152056514.91,1836121519.73,928844536.16,403179819.94,,,,,,189100332.86,3357246208.69,794810306.22,,,1440000.0,54030482.66,,55470482.66,734187491.95,53613905.26,,,,787801397.21,-732330914.55,1094314114.43,,,1095784114.43,25645536.9436,585514517.35,424823794.68,2646000.0,23175345.46,1033513657.49,62270456.94,62791607.4,187541456.01,622964564.61,810506020.62,1470000.0,1470000.0,,10791777.61,191669912.61,12287233.03,10995656.82,,,752156.87,8638762.3,-360000.0,-9848184.28,-6859237.4,16940793.66,-29368204.35,35792818.71,7699226.28,,794810306.22,,,,187541456.01,,,,22056185.35,,810506020.62,622964564.61,,,0 -002003.SZ,20230322,20230322,20221231,1,1,4,487111925.34,-20051479.37,3978089043.27,128342508.25,,,,,,,,,,,,45624963.39,4152056514.91,1836121519.73,928844536.16,403179819.94,,,,,,189100332.86,3357246208.69,794810306.22,,,1440000.0,54030482.66,,55470482.66,734187491.95,53613905.26,,,,787801397.21,-732330914.55,1094314114.43,,,1095784114.43,25645536.9436,585514517.35,424823794.68,2646000.0,23175345.46,1033513657.49,62270456.94,62791607.4,187541456.01,622964564.61,810506020.62,1470000.0,1470000.0,,10791777.61,191669912.61,12287233.03,10995656.82,,,752156.87,8638762.3,-360000.0,-9848184.28,-6859237.4,16940793.66,-29368204.35,35792818.71,7699226.28,,794810306.22,,,,187541456.01,,,,22056185.35,,810506020.62,622964564.61,,,1 -002003.SZ,20221028,20221028,20220930,1,1,3,,,2870534270.0,96909825.68,,,,,,,,,,,,32988191.97,3000432287.65,1257783692.14,741975737.39,307571879.44,,,,,,125916357.3,2433247666.27,567184621.38,,,,1734440.54,,1734440.54,501723550.63,44361067.2,,3340000.0,,549424617.83,-547690177.29,943800981.09,,,945270981.09,-709953107.29,339009408.38,415163752.3,2646000.0,20288573.1,774461733.78,170809247.31,41270496.56,231574187.96,622964564.61,854538752.57,1470000.0,1470000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20221028,20221028,20220930,1,1,3,,,2870534270.0,96909825.68,,,,,,,,,,,,32988191.97,3000432287.65,1257783692.14,741975737.39,307571879.44,,,,,,125916357.3,2433247666.27,567184621.38,,,,1734440.54,,1734440.54,501723550.63,44361067.2,,3340000.0,,549424617.83,-547690177.29,943800981.09,,,945270981.09,-224179484.2359,339009408.38,415163752.3,2646000.0,20288573.1,774461733.78,170809247.31,41270496.56,231574187.96,622964564.61,854538752.57,1470000.0,1470000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20220827,20220827,20220630,1,1,2,311668827.01,-8028442.85,1781477074.21,73278113.34,,,,,,,,,,,,15656098.35,1870411285.9,844277495.48,529503146.06,190583843.73,,,,,,75156542.91,1639521028.18,230890257.72,,,,1340966.39,,1340966.39,342542046.93,9100000.0,,3340000.0,,354982046.93,-353641080.54,943800981.09,,,943800981.09,-194224627.4855,334817107.99,405026636.41,,16164061.04,756007805.44,187793175.65,14999541.01,80041893.84,622964564.61,703006458.45,,,,4010917.14,84146219.01,5157760.23,4057142.71,,,320033.86,2096747.93,,-3303554.29,-7705592.05,7562902.8,-57850522.87,-120323521.35,-32293832.93,,230890257.72,,,,80041893.84,,,,11076656.29,,703006458.45,622964564.61,,,1 -002003.SZ,20220429,20220429,20220331,1,1,1,,,794547936.82,23418088.97,,,,,,,,,,,,2688050.95,820654076.74,419251046.51,289882560.92,121016044.27,,,,,,60504196.75,890653848.45,-69999771.71,,,,881741.48,,881741.48,126248168.07,7500000.0,,,,133748168.07,-132866426.59,99000000.0,,,99000000.0,-299966161.6706,4817107.99,2246734.67,,,7063842.66,91936157.34,-2365395.45,-113295436.41,622964564.61,509669128.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20220416,20220416,20211231,1,1,4,445377999.15,21309007.66,3390296283.76,74487290.75,,,,,,,,,,,,41046398.51,3505829973.02,1615953377.07,810612522.09,277203558.51,,,,,,167627022.42,2871396480.09,634433492.93,,25000000.0,329975.97,4247711.96,,29577687.93,449653055.23,76848945.7,,,,526502000.93,-496924313.0,524194000.0,,,627874000.0,285374251.4652,423283670.19,324022138.72,3585825.51,42031313.47,789337122.38,-161463122.38,-15149029.41,-39102971.86,662067536.47,622964564.61,103680000.0,6000000.0,,13686736.62,164217897.42,9670924.85,9038390.39,,,4061723.2,6940118.47,-360000.0,-11583438.92,-11638152.87,8561527.25,-220273340.1,-120621835.44,273804124.59,,634433492.93,,,,-39102971.86,,,,18637291.33,,622964564.61,662067536.47,,,0 -002003.SZ,20220416,20220416,20211231,1,1,4,445377999.15,21309007.66,3390296283.76,74487290.75,,,,,,,,,,,,41046398.51,3505829973.02,1615953377.07,810612522.09,277203558.51,,,,,,167627022.42,2871396480.09,634433492.93,,25000000.0,329975.97,4247711.96,,29577687.93,449653055.23,76848945.7,,,,526502000.93,-496924313.0,524194000.0,,,627874000.0,285374251.4652,423283670.19,324022138.72,3585825.51,42031313.47,789337122.38,-161463122.38,-15149029.41,-39102971.86,662067536.47,622964564.61,103680000.0,6000000.0,,13686736.62,164217897.42,9670924.85,9038390.39,,,4061723.2,6940118.47,-360000.0,-11583438.92,-11638152.87,8561527.25,-220273340.1,-120621835.44,273804124.59,,634433492.93,,,,-39102971.86,,,,18637291.33,,622964564.61,662067536.47,,,1 -002003.SZ,20211029,20211029,20210930,1,1,3,,,2310487322.76,48081761.36,,,,,,,,,,,,18287592.67,2376856676.79,1092541556.14,611354521.04,240634344.4,,,,,,111653793.36,2056184214.94,320672461.85,25349774.53,,,1415947.39,,26765721.92,272299823.13,8448000.0,,,,280747823.13,-253982101.21,524194000.0,,,530194000.0,-79736942.9636,245424183.63,319529194.56,2793000.0,31673409.51,596626787.7,-66432787.7,-1131122.76,-873549.82,662067536.47,661193986.65,6000000.0,6000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20210826,20210826,20210630,1,1,2,233547481.47,7588749.12,1329577063.92,31700859.28,,,,,,,,,,,,8691414.96,1369969338.16,713898522.18,410395416.55,145669716.22,,,,,,73179139.71,1343142794.66,26826543.5,25349774.53,,,1031280.42,,26381054.95,146161884.54,8448000.0,,,,154609884.54,-128228829.59,524194000.0,,,527574120.0,-105736548.8487,220578011.35,312979618.54,,,533557629.89,-5983509.89,-3136769.79,-110522565.77,662067536.47,551544970.7,3380120.0,3380120.0,,11394346.05,79456599.98,5491293.3,4924735.02,,,303368.92,64499.3,,-7303163.61,-8895721.01,4422158.64,-199123202.54,-261032038.95,146232171.2,,26826543.5,,,,-110522565.77,,,,,,551544970.7,662067536.47,,,1 -002003.SZ,20210428,20210428,20210331,1,1,1,,,539153471.71,10957625.5,,,,,,,,,,,,7109635.62,557220732.83,324467553.24,207192510.59,62568078.39,,,,,,44496916.58,638725058.8,-81504325.97,,,,297969.57,,297969.57,59680035.01,2448000.0,,,,62128035.01,-61830065.44,49000000.0,,,49000000.0,-177593785.8936,4839655.29,695596.41,,,5535251.7,43464748.3,-634028.89,-100503672.0,662067536.47,561563864.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20210402,20210402,20201231,1,1,4,395150940.89,24774164.17,2574644935.86,67024153.75,,,,,,,,,,,,88378067.88,2730047157.49,1048947571.94,681880424.66,204106211.38,,,,,,185554137.3,2120488345.28,609558812.21,163134564.39,243000000.0,606962.83,2807720.47,278638883.27,688188130.96,328826427.17,224510000.0,,10785000.0,,564121427.17,124066703.79,540403897.73,,,593002397.73,467049140.5503,688746029.8,323345240.06,7879200.0,,1012091269.86,-419088872.13,-11098925.7,303437718.17,358629818.3,662067536.47,52598500.0,,,8154623.06,159393158.96,9394731.74,10581647.66,,,-553057.2,1490441.75,-360000.0,-116972075.69,-7226803.03,10767141.38,31446104.18,28201160.1,49626062.05,,609558812.21,,,,303437718.17,,,,,,662067536.47,358629818.3,,,1 -002003.SZ,20210402,20210402,20201231,1,1,4,395150940.89,24774164.17,2574644935.86,67024153.75,,,,,,,,,,,,88378067.88,2730047157.49,1048947571.94,681880424.66,204106211.38,,,,,,185554137.3,2120488345.28,609558812.21,163134564.39,243000000.0,606962.83,2807720.47,278638883.27,688188130.96,328826427.17,224510000.0,,10785000.0,,564121427.17,124066703.79,540403897.73,,,593002397.73,467049140.5503,688746029.8,323345240.06,7879200.0,,1012091269.86,-419088872.13,-11098925.7,303437718.17,358629818.3,662067536.47,52598500.0,,,8154623.06,159393158.96,9394731.74,10581647.66,,,-553057.2,1490441.75,-360000.0,-116972075.69,-7226803.03,10767141.38,31446104.18,28201160.1,49626062.05,,609558812.21,,,,303437718.17,,,,,,662067536.47,358629818.3,,,0 -002003.SZ,20201027,20201027,20200930,1,1,3,,,1889082334.79,56658554.8,,,,,,,,,,,,71367040.15,2017107929.74,779927867.16,515984618.18,161097193.17,,,,,,110202200.87,1567211879.38,449896050.36,218589870.34,,,758217.91,278638883.27,497986971.52,279034265.24,4980000.0,,168000000.0,,452014265.24,45972706.28,534000000.0,,163134564.39,697134564.39,182853802.7978,593079926.34,328830521.38,7879200.0,,921910447.72,-224775883.33,-2152109.65,268940763.66,358629818.3,627570581.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20200826,20200826,20200630,1,1,2,245897484.59,7432105.45,1151334712.17,40145839.0,,,,,,,,,,,,39340290.91,1230820842.08,510669845.62,363126731.36,84182447.28,,,,,,69795112.22,1027774136.48,203046705.6,188530281.3,,,634009.14,278638883.27,467803173.71,128050081.14,,,138000000.0,,266050081.14,201753092.57,534000000.0,,163134564.39,697134564.39,282879549.861,471830000.0,326609726.3,7879200.0,,798439726.3,-101305161.91,6935011.66,310429647.92,358629818.3,669059466.22,,,,3459230.36,81405658.57,4299472.52,5093273.91,,,-58574.59,,,-118237527.48,-8800806.89,5542554.34,-29689414.45,1029905.12,5673344.15,,203046705.6,,,,310429647.92,,,,,,669059466.22,358629818.3,,,0 -002003.SZ,20200826,20200826,20200630,1,1,2,245897484.59,7432105.45,1151334712.17,40145839.0,,,,,,,,,,,,39340290.91,1230820842.08,510669845.62,363126731.36,84182447.28,,,,,,69795112.22,1027774136.48,203046705.6,188530281.3,,,634009.14,278638883.27,467803173.71,128050081.14,,,138000000.0,,266050081.14,201753092.57,534000000.0,,163134564.39,697134564.39,282879549.861,471830000.0,326609726.3,7879200.0,,798439726.3,-101305161.91,6935011.66,310429647.92,358629818.3,669059466.22,,,,3459230.36,81405658.57,4299472.52,5093273.91,,,-58574.59,,,-118237527.48,-8800806.89,5542554.34,-29689414.45,1029905.12,5673344.15,,203046705.6,,,,310429647.92,,,,,,669059466.22,358629818.3,,,1 -002003.SZ,20200429,20200429,20200331,1,1,1,,,483078922.47,15332926.63,,,,,,,,,,,,30884023.06,529295872.16,209693385.02,192646619.63,25080973.91,,,,,,35926328.3,463347306.86,65948565.3,70220034.74,,,191860.3,,70411895.04,75558987.12,,,98000000.0,,173558987.12,-103147092.08,164000000.0,,,164000000.0,-85172507.4994,87830000.0,10032894.96,5292000.0,,97862894.96,66137105.04,2565339.07,31503917.33,358629818.3,390133735.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20200429,20200429,20191231,1,1,4,283289927.86,13430915.73,2823389940.89,66780153.26,,,,,,,,,,,,35091077.46,2925261171.61,1166330490.15,719259223.63,251985745.8,,,,,,260132148.17,2397707607.75,527553563.86,,293780000.0,499237.53,2471291.35,,296750528.88,292344420.72,292800000.0,132238456.43,,,717382877.15,-420632348.27,510000000.0,,,510000000.0,86443469.1842,330000000.0,284585894.26,3577000.0,10266958.9,624852853.16,-114852853.16,6383512.71,-1548124.86,360177943.16,358629818.3,,,,5524582.94,140311583.93,5997067.52,9856420.99,,,3052182.83,82995.69,-360000.0,-7721561.33,-6921549.62,12023842.18,-93172852.25,101273501.19,59279906.2,,527553563.86,,,,-1548124.86,,,,,,358629818.3,360177943.16,,,0 -002003.SZ,20200429,20200429,20191231,1,1,4,283289927.86,13430915.73,2823389940.89,66780153.26,,,,,,,,,,,,35091077.46,2925261171.61,1166330490.15,719259223.63,251985745.8,,,,,,260132148.17,2397707607.75,527553563.86,,293780000.0,499237.53,2471291.35,,296750528.88,292344420.72,292800000.0,132238456.43,,,717382877.15,-420632348.27,510000000.0,,,510000000.0,86443469.1842,330000000.0,284585894.26,3577000.0,10266958.9,624852853.16,-114852853.16,6383512.71,-1548124.86,360177943.16,358629818.3,,,,5524582.94,140311583.93,5997067.52,9856420.99,,,3052182.83,82995.69,-360000.0,-7721561.33,-6921549.62,12023842.18,-93172852.25,101273501.19,59279906.2,,527553563.86,,,,-1548124.86,,,,,,358629818.3,360177943.16,,,1 -002003.SZ,20191024,20191024,20190930,1,1,3,,,2026190201.58,55155803.87,,,,,,,,,,,,29890555.07,2111236560.52,887633118.13,555794313.24,193738722.86,,,,,,156006373.95,1793172528.18,318064032.34,290527342.47,3780000.0,,1794209.87,,296101552.34,202914588.22,2800000.0,,240000000.0,,445714588.22,-149613035.88,350000000.0,,,350000000.0,-44856512.8607,100000000.0,278546604.15,2989000.0,10266958.9,388813563.05,-38813563.05,5712274.42,135349707.83,360177943.16,495527650.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20191024,20191024,20190930,1,1,3,,,2026190201.58,55155803.87,,,,,,,,,,,,29890555.07,2111236560.52,887633118.13,555794313.24,193738722.86,,,,,,156006373.95,1793172528.18,318064032.34,290527342.47,3780000.0,,1794209.87,,296101552.34,202914588.22,2800000.0,,240000000.0,,445714588.22,-149613035.88,350000000.0,,,350000000.0,-38306963.6041,100000000.0,278546604.15,2989000.0,10266958.9,388813563.05,-38813563.05,5712274.42,135349707.83,360177943.16,495527650.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20190817,20190817,20190630,1,1,2,166464269.16,6039732.38,1162340143.33,39447108.63,,,,,,,,,,,,19686685.4,1221473937.36,540600850.99,404890262.0,116846173.51,,,,,,94166061.28,1156503347.78,64970589.58,290527342.47,3780000.0,,576415.02,,294883757.49,104758465.47,,,240000000.0,,344758465.47,-49874707.98,300000000.0,,,300000000.0,-17024046.9547,50000000.0,273860360.36,2989000.0,266958.9,324127319.26,-24127319.26,-1334093.57,-10365531.23,360177943.16,349812411.93,,,,11233242.5,68038234.69,2864674.02,5225460.46,,,1538297.02,,,-3450175.93,-5789238.9,4339557.58,-100733315.13,-170491393.59,78084645.32,,64970589.58,,,,-10365531.23,,,,,,349812411.93,360177943.16,,,1 -002003.SZ,20190427,20190427,20190331,1,1,1,,,478935071.18,14315551.69,,,,,,,,,,,,5079977.78,498330600.65,222146367.55,202771700.97,28551508.27,,,,,,53528273.18,506997849.97,-8667249.32,200406438.36,,,438533.15,,200844971.51,70422130.95,,,180000000.0,,250422130.95,-49577159.44,60000000.0,,,60000000.0,-131971989.8865,,2081370.54,,,2081370.54,57918629.46,-6162193.67,-6487972.97,360177943.16,353689970.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20190417,20190417,20181231,1,1,4,326892295.62,5951599.09,2652091182.4,99697968.44,,,,,,,,,,,,20553573.95,2772342724.79,1167478986.33,681559706.3,285945622.62,,,,,,205420692.93,2340405008.18,431937716.61,,100000000.0,770136.99,9419808.96,,110189945.95,284820374.17,153600000.0,,,,438420374.17,-328230428.22,460846510.13,,10070000.0,470916510.13,95448078.7294,288084824.8,305023973.04,3136000.0,97900000.0,691008797.84,-220092287.71,6484532.52,-109900466.8,470078409.96,360177943.16,,,,31455275.46,124632502.38,5938357.99,10210425.9,,,1804230.62,3243879.89,,-570293.18,-4334745.83,13648835.15,12809413.57,-64822152.88,-40545307.17,,431937716.61,,,,-109900466.8,,,,,,360177943.16,470078409.96,,,1 -002003.SZ,20181026,20181026,20180930,1,1,3,,,1864808775.97,54507625.01,,,,,,,,,,,,21134612.55,1940451013.53,892896633.03,535582302.24,214542685.06,,,,,,120896811.79,1763918432.12,176532581.41,50567123.29,,,9009942.71,,59577066.0,179303208.89,,,50000000.0,,229303208.89,-169726142.89,397099052.33,,10000000.0,407099052.33,-135175268.1521,,301198938.4,3136000.0,97900000.0,399098938.4,8000113.93,-2003966.55,12802585.9,470078409.96,482880995.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002003.SZ,20180818,20180818,20180630,1,1,2,179813222.39,2893398.72,1100257885.43,28617353.93,,,,,,,,,,,,7084488.36,1135959727.72,557010349.56,367138015.37,117057602.89,,,,,,90080804.12,1131286771.94,4672955.78,51707123.29,,,1246488.32,,52953611.61,105925946.61,,,50000000.0,,155925946.61,-102972335.0,330000000.0,,70000.0,330070000.0,-96455262.0998,,297045539.21,3136000.0,97900000.0,394945539.21,-64875539.21,-5275613.45,-168450531.88,470078409.96,301627878.08,,,,9968885.78,57192023.84,3005939.52,6015217.45,,,1214345.96,,,539578.02,-3714089.81,,-82545262.61,-158836806.2,-14890197.28,,4672955.78,,,,-168450531.88,,,,,,301627878.08,470078409.96,,,0 -002003.SZ,20180426,20180426,20180331,1,1,1,,,419451113.09,17264667.41,,,,,,,,,,,,7992042.69,444707823.19,267526432.65,172342826.82,29360582.49,,,,,,55736904.14,524966746.1,-80258922.91,,,,751003.29,,751003.29,40911797.26,,,50000000.0,,90911797.26,-90160793.97,,,,,-190674710.0737,,,,,,,-2267716.28,-172687433.16,470078409.96,297390976.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20180414,20180414,20171231,1,1,4,408841452.07,3045085.93,2646918967.83,40719695.05,,,,,,,,,,,,11254273.88,2698892936.76,1081670066.39,587395513.83,282798916.77,,,,,,228384543.75,2180249040.74,518643896.02,8976100.0,120000000.0,1403561.64,692125.01,,131071786.65,371990552.74,27700000.0,,,,399690552.74,-268618766.09,187084824.8,,482000.0,187566824.8,160969380.6053,179000000.0,227311484.93,,,406311484.93,-218744660.13,1352273.22,32632743.02,437445666.94,470078409.96,,,,6450567.06,112196771.47,6058230.82,15064233.44,,,4142049.64,455527.29,,3605376.66,-1102605.92,,-53180782.65,-198863514.92,199766605.13,12164900.0,518643896.02,,,,32632743.02,,,,,,470078409.96,437445666.94,,,0 -002003.SZ,20171027,20171027,20170930,1,1,3,,,1776950297.03,32467486.43,,,,,,,,,,,,14844521.45,1824262304.91,764176381.06,453514293.58,242831679.18,,,,,,138465118.97,1598987472.79,225274832.12,101321369.86,,,1501056.57,,102822426.43,261409232.75,6300000.0,,,,267709232.75,-164886806.32,187614404.0,,,187614404.0,-47443743.1857,50000000.0,219641825.89,,,269641825.89,-82027421.89,-1666518.78,-23305914.87,437445666.94,414139752.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20170819,20170819,20170630,1,1,2,168646480.14,831474.26,1046476410.4,21885301.99,,,,,,,,,,,,9347946.82,1077709659.21,443341000.67,306538919.11,117694804.07,,,,,,89868829.26,957443553.11,120266106.1,101321369.86,,,1392236.06,,102713605.92,202256083.52,4200000.0,,,,206456083.52,-103742477.6,158614404.0,,,158614404.0,17135739.04,50000000.0,218424322.02,,,268424322.02,-109809918.02,-541853.71,-93828143.23,437445666.94,343617523.71,,,,10846741.04,54644558.46,2994916.15,7107637.38,,,1734318.38,,,2441462.01,-7080233.19,,-124151261.12,-210458256.03,204560068.62,8148200.0,120266106.1,,,,-93828143.23,,,,,,343617523.71,437445666.94,,,0 -002003.SZ,20170427,20170427,20170331,1,1,1,,,402480375.41,12787464.81,,,,,,,,,,,,2505191.87,417773032.09,191768354.56,120679662.58,38474564.52,,,,,,38066646.45,388989228.11,28783803.98,324109.59,,,73242.88,,397352.47,126030986.62,4200000.0,,,,130230986.62,-129833634.15,8596145.0,,,8596145.0,-128744631.647,,,,,,8596145.0,-211867.53,-92665552.7,437445666.94,344780114.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20170420,20170420,20161231,1,1,4,313511802.78,1229709.5,2196073846.19,42383790.7,,,,,,,,,,,,8527299.02,2246984935.91,893791814.83,533074700.66,315890184.39,,,,,,169537705.71,1912294405.59,334690530.32,,257000000.0,1758582.2,3726099.63,,262484681.83,160157113.14,234700000.0,73178505.43,,,468035618.57,-205550936.74,85000000.0,,,353352875.9,211207965.719,88500000.0,206989861.13,,37514917.81,333004778.94,20348096.96,427591.16,149915281.7,287530385.24,437445666.94,268352875.9,,,13687086.72,108709668.23,5929178.46,13807722.67,,,5150729.12,,,1986020.28,8751736.97,,-62686671.17,-136417543.69,49051075.34,11980015.11,334690530.32,,,,149915281.7,,,,,,437445666.94,287530385.24,,,0 -002003.SZ,20161025,20161025,20160930,1,1,3,,,1573176408.19,21019595.83,,,,,,,,,,,,6769003.03,1600965007.05,724700800.38,391411357.13,212525465.59,,,,,,115904375.45,1444541998.55,156423008.5,293811820.55,,,531830.35,,294343650.9,103387600.21,,73178505.43,165000000.0,,341566105.64,-47222454.74,85000000.0,,,353352885.56,113105290.8641,33500000.0,208085023.55,,35000000.0,276585023.55,76767862.01,28500.4,185996916.17,287530385.24,473527301.41,268352885.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20160823,20160823,20160630,1,1,2,136746955.6,501685.43,902531292.42,19036426.34,,,,,,,,,,,,4433197.16,926000915.92,388041021.08,259925958.53,125642680.07,,,,,,75959488.21,849569147.89,76431768.03,256758582.2,,,460170.32,,257218752.52,81233599.95,,73178505.43,130000000.0,,284412105.38,-27193352.86,35000000.0,,,198607645.56,67141111.1395,,207326037.6,,35000000.0,242326037.6,-43718392.04,13135.02,5533158.15,287530385.24,293063543.39,163607645.56,,,10257419.66,53351277.19,3110411.55,5954940.0,,,1475819.4,,,-939737.65,-2866059.8,,-107764797.37,-197446520.32,173260974.34,789400.0,76431768.03,,,,5533158.15,,,,,,293063543.39,287530385.24,,,0 -002003.SZ,20160423,20160423,20160331,1,1,1,,,372501472.21,8784959.36,,,,,,,,,,,,1227917.28,382514348.85,182104488.68,110153795.5,42110919.04,,,,,,37969073.06,372338276.28,10176072.57,196597486.31,,,546307.4,,197143793.71,44308589.42,,,130000000.0,,174308589.42,22835204.29,5000000.0,,,23607680.0,-1761042.4384,,45734.06,,,45734.06,23561945.94,-2734.86,56570487.94,287530385.24,344100873.18,18607680.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20160312,20160312,20151231,1,1,4,248443478.72,2099848.6,2040220196.73,39141294.91,,,,,,,,,,,,9251470.31,2088612961.95,857165499.82,473666433.54,276906592.11,,,,,,141923856.22,1749662381.69,338950580.26,,150000000.0,1417842.47,803658.2,,152221500.67,116115369.22,275000000.0,,,,391115369.22,-238893868.55,83500000.0,,,83500000.0,97020095.4698,102500000.0,205976985.16,,,308476985.16,-224976985.16,41757.25,-124878516.2,412408901.44,287530385.24,,,,4709834.29,104082420.03,5606391.2,10580126.62,,,1185956.7,,,-1676426.69,-66772.62,,-7720671.91,-8093165.12,-22463139.56,2262700.0,338950580.26,,,,-124878516.2,,,,,,287530385.24,412408901.44,,,0 -002003.SZ,20151023,20151023,20150930,1,1,3,,,1394235112.91,16892503.58,,,,,,,,,,,,4613524.44,1415741140.93,677995042.68,352093855.29,186984067.14,,,,,,103957792.38,1321030757.49,94710383.44,151417842.47,,,412398.98,,151830241.45,65924948.03,,,150000000.0,,215924948.03,-64094706.58,83500000.0,,,83500000.0,-54028345.6793,35500000.0,205668872.28,,,241168872.28,-157668872.28,29437.42,-127023758.0,412408901.44,285385143.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20150820,20150820,20150630,1,1,2,114284306.17,937493.11,775518453.05,11560697.93,,,,,,,,,,,,3108436.3,790187587.28,375898770.17,246132393.46,102049870.97,,,,,,75845208.57,799926243.17,-9738655.89,151417842.47,,,346963.31,,151764805.78,49472736.45,,,150000000.0,,199472736.45,-47707930.67,30000000.0,,,30000000.0,-47597173.4339,23500000.0,204747033.69,,,228247033.69,-198247033.69,-5735.58,-255699355.83,412408901.44,156709545.61,,,,11158902.69,51359560.86,2710728.84,4884346.19,,,322729.81,,,-824684.17,-12222263.15,,-109544305.03,-188197581.86,115392110.65,,-9738655.89,,,,-255699355.83,,,,,,156709545.61,412408901.44,,,0 -002003.SZ,20150427,20150427,20150331,1,1,1,,,318618382.83,8179593.96,,,,,,,,,,,,1654145.89,328452122.68,181595264.71,97746879.6,49182326.23,,,,,,29138161.43,357662631.97,-29210509.29,50319315.07,,,244235.53,,50563550.6,27561139.15,,,150000000.0,,177561139.15,-126997588.55,,,,,-198047147.4242,,334170.85,,,334170.85,-334170.85,-8791.88,-156551060.57,412408901.44,255857840.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20150407,20150407,20141231,1,1,4,234379900.73,3393157.65,2036140790.46,24309415.52,,,,,,,,,,,,8040752.41,2068490958.39,856210616.54,441324478.75,296571796.41,,,,,,142596590.91,1736703482.61,331787475.78,,280000000.0,2071397.12,620428.98,,282691826.1,111584402.82,289390000.0,,2353699.99,,403328102.81,-120636276.71,241500000.0,,,261967200.0,182128476.8994,230000000.0,214503562.45,3920000.0,,444503562.45,-182536362.45,-10293.33,28604543.29,383804358.15,412408901.44,20467200.0,,,4026098.97,101465871.44,5594393.3,9054329.61,,,1622842.19,,,-948222.28,4445387.3,,-34483882.25,-28219262.75,31456861.87,,331787475.78,,,,28604543.29,,,,,,412408901.44,383804358.15,,,0 -002003.SZ,20141025,20141025,20140930,1,1,3,,,1440640061.71,18500541.32,,,,,,,,,,,,2517378.14,1461657981.17,730565192.05,318929780.47,179849963.03,,,,,,108151460.93,1337496396.48,124161584.69,231864230.8,,,1071509.37,,232935740.17,61434054.59,9390000.0,,230000000.0,,300824054.59,-67888314.42,224500000.0,,,244967200.0,-19653946.3521,213000000.0,210220570.76,,,423220570.76,-178253370.76,82108.68,-121897991.81,383804358.15,261906366.34,20467200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20140826,20140826,20140630,1,1,2,104798126.51,2109566.69,853420922.49,12247323.11,,,,,,,,,,,,2468458.25,868136703.85,390752628.74,217788572.99,136546127.71,,,,,,69723362.94,814810692.38,53326011.47,141510000.0,,,982049.85,,142492049.85,35476297.9,9390000.0,,140000000.0,,184866297.9,-42374248.05,222500000.0,,,222500000.0,18742921.6302,150000000.0,209159971.48,,,359159971.48,-136659971.48,3296.54,-125704911.52,383804358.15,258099446.63,,,,8545728.44,50122043.06,2630407.1,4218893.3,,,386880.15,,,-1627979.76,-2151567.7,,-84453054.16,-124326304.17,93073272.01,,53326011.47,,,,-125704911.52,,,,,,258099446.63,383804358.15,,,0 -002003.SZ,20140425,20140425,20140331,1,1,1,,,328714430.16,5533243.81,,,,,,,,,,,,1131295.08,335378969.05,168629463.91,87075645.25,71735480.68,,,,,,30443827.62,357884417.46,-22505448.41,,,,759690.68,,759690.68,26465071.18,,9390000.0,100000000.0,,135855071.18,-135095380.5,,,,,-192974463.2403,,161333.34,,,161333.34,-161333.34,3339.85,-157758822.4,383804358.15,226045535.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20140322,20140322,20131231,1,1,4,211595266.49,13485984.96,1961704342.55,19477988.31,,,,,,,,,,,,11793663.0,1992975993.86,850235279.85,399550752.77,234627082.56,,,,,,154034866.95,1638447982.13,354528011.73,,,,1976874.29,18561825.93,20538700.22,137295220.89,,,,,137295220.89,-116756520.67,11000000.0,,,11000000.0,-15114826.284,348814764.5,161946686.88,11372500.0,3450000.0,514211451.38,-503211451.38,-14170.06,-265454130.38,649258488.53,383804358.15,,,,-1548310.76,98626201.59,5269005.33,7170303.11,,,8954323.12,,,-2673972.59,2795657.24,,4196834.59,4840243.48,1816475.17,,354528011.73,,,,-265454130.38,,,,,,383804358.15,649258488.53,,,0 -002003.SZ,20131025,20131025,20130930,1,1,3,,,1447978024.38,12352857.29,,,,,,,,,,,,11107795.55,1471438677.22,744575156.57,309077390.53,168609126.31,,,,,,106639308.68,1328900982.09,142537695.13,,,,328197.32,18561825.93,18890023.25,98411046.19,,,,,98411046.19,-79521022.94,,,,,-250982456.3652,210545706.5,160868726.83,11372500.0,,371414433.33,-371414433.33,-18972.96,-308416734.1,649258488.53,340841754.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20130810,20130810,20130630,1,1,2,92323143.07,10395640.86,843255507.37,5347498.54,,,,,,,,,,,,7919992.82,856522998.73,414057810.75,204216782.7,111244692.27,,,,,,70793098.54,800312384.26,56210614.47,,,,258057.32,18561825.93,18819883.25,81433191.19,,,,,81433191.19,-62613307.94,,,,,-245739463.4005,207030471.0,147237774.3,,,354268245.3,-354268245.3,-13863.0,-360684801.77,649258488.53,288573686.76,,,,8321813.45,47337876.53,2492938.72,3143701.49,,,3222770.07,,,-1422716.3,-1952854.09,,-50488072.05,-156247123.29,99083496.01,,56210614.47,,,,-360684801.77,,,,,,288573686.76,649258488.53,,,0 -002003.SZ,20130424,20130424,20130331,1,1,1,,,305235522.32,2011858.52,,,,,,,,,,,,6312808.73,313560189.57,180163479.17,84035601.41,50437902.25,,,,,,30125054.11,344762036.94,-31201847.37,,,,,21910000.0,21910000.0,50385361.84,,,,,50385361.84,-28475361.84,,,,,-105651074.47,3515235.5,2412464.9,,,5927700.4,-5927700.4,10.21,-65604899.4,649258488.53,583653589.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20130316,20130316,20121231,1,1,4,172398406.96,25147596.64,2092366232.34,6573506.53,,,,,,,,,,,,16664309.99,2115604048.86,921823407.98,412606417.11,233489622.6,,,,,,143935327.88,1711854775.57,403749273.29,1800000.0,418534.56,,55887212.47,,58105747.03,211049152.0,,,,,211049152.0,-152943404.97,20000000.0,200000000.0,,220000000.0,405502176.3198,184515235.5,202221273.32,,4910174.36,391646683.18,-171646683.18,68.2,79159253.34,570099235.19,649258488.53,,,,14144301.73,103051519.42,4617681.99,14236084.2,,,12456920.14,,,-1029.18,-10666795.11,,44358412.74,-37086430.67,61092604.43,,403749273.29,,,,79159253.34,,,,,,649258488.53,570099235.19,,,0 -002003.SZ,20121027,20121027,20120930,1,1,3,,,1488446085.47,10313853.09,,,,,,,,,,,,12707304.29,1511467242.85,737744589.88,311448870.21,162328470.07,,,,,,111649387.63,1323171317.79,188295925.06,16328491.91,418534.56,,841696.0,,17588722.47,138174235.21,4110174.36,,,,142284409.57,-124695687.1,220000000.0,,,220000000.0,161462346.4787,169000000.0,195161072.9,,800000.0,364961072.9,-144961072.9,,-81360834.94,570099235.19,488738400.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20120824,20120824,20120630,1,1,2,84485029.86,7559745.05,889587250.31,1907864.04,,,,,,,,,,,,6896193.18,898391307.53,433487033.16,208681012.88,102814527.04,,,,,,72841997.8,817824570.88,80566736.65,13897814.53,418534.56,,841096.0,,15157445.09,91665950.41,,,,,91665950.41,-76508505.32,220000000.0,,,220000000.0,193629957.0478,52000000.0,192082157.18,,800000.0,244882157.18,-24882157.18,,-20823925.85,570099235.19,549275309.34,,,,7942615.41,47153746.76,2205971.18,7062208.35,,,2492426.85,,,-1029.18,-2482143.3,,-40739754.48,-141682384.9,106570305.05,,80566736.65,,,,-20823925.85,,,,,,549275309.34,570099235.19,,,0 -002003.SZ,20120425,20120425,20120331,1,1,1,,,312154388.2,1642994.43,,,,,,,,,,,,5911341.63,319708724.26,185434901.27,83383756.1,67227634.63,,,,,,30301258.09,366347550.09,-46638825.83,1134623.61,,,292196.0,,1426819.61,32583475.17,,,,,32583475.17,-31156655.56,10000000.0,,,10000000.0,-106839808.9,22000000.0,5300238.98,,,27300238.98,-17300238.98,,-95095720.37,570099235.19,475003514.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20120412,20120412,20111231,1,1,4,200488526.4,9847862.12,2192246209.09,5571946.0,,,,,,,,,,,,4142833.6,2201960988.69,1160622206.06,430694043.59,218924308.47,,,,,,167062060.28,1977302618.4,224658370.29,4279383.3,,306693.76,2040244.13,,6626321.19,321950468.8,,,595930.72,,322546399.52,-315920078.33,344950000.0,,1978000.0,728885451.82,-119956359.1333,245913307.04,94317889.11,,,340231196.15,388654255.67,-23430.19,297369117.44,272730117.75,570099235.19,381957451.82,15720868.0,,5010805.42,81977902.33,3582067.89,13953385.15,,,1996526.32,,,,2329261.54,,13278765.74,-25805571.16,-82001161.46,,224658370.29,,,,297369117.44,,,,,,570099235.19,272730117.75,,,0 -002003.SZ,20111028,20111028,20110930,1,1,3,,,1479858718.73,3659865.8,,,,,,,,,,,,13726509.4,1497245093.93,852031016.89,309208238.45,155306420.57,,,,,,117404142.36,1433949818.27,63295275.66,2747890.6,,,1387066.85,,4134957.45,247772819.82,,,,,247772819.82,-243637862.37,212950000.0,,1978000.0,581164583.82,-280596193.4794,132000000.0,88852087.57,,,220852087.57,360312496.25,,179969909.54,272730117.75,452700027.29,366236583.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20110817,20110817,20110630,1,1,2,104133061.04,1944103.18,855440853.94,2352785.75,,,,,,,,,,,,5911709.44,863705349.13,503675809.35,208164759.46,100917116.32,,,,,,76294546.24,889052231.37,-25346882.24,1997412.43,,,1002766.85,,3000179.28,188339161.59,,,,,188339161.59,-185338982.31,171950000.0,,1978000.0,540164583.82,-246574899.9559,108913307.04,84176267.11,,,193089574.15,347075009.67,,136389145.12,272730117.75,409119262.87,366236583.82,,,7843831.49,40768230.91,1290872.78,6051190.53,,,1440517.37,,,,-2992610.05,,-83171668.76,-182086467.81,79432057.08,,-25346882.24,,,,136389145.12,,,,,,409119262.87,272730117.75,,,0 -002003.SZ,20110422,20110422,20110331,1,1,1,,,314230278.21,788294.74,,,,,,,,,,,,4539436.39,319558009.34,220348061.08,104191248.57,40897417.78,,,,,,32548088.82,397984816.25,-78426806.91,472164.25,,,81181.54,,553345.79,94479021.4,,,,,94479021.4,-93925675.61,50000000.0,,,416236583.82,-261401286.7561,37000000.0,1701478.81,,,38701478.81,377535105.01,,205182622.49,272730117.75,477912740.24,366236583.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20110420,20110420,20101231,1,1,4,261575682.67,6404843.8,2081975479.3,2871655.18,,,,,,,,,,,,7795714.71,2092642849.19,1120396060.51,371346648.93,176529081.75,,,,,,144265616.7,1812537407.89,280105441.3,5227069.39,,,74369216.45,,79596285.84,316665961.17,,,,,316665961.17,-237069675.33,737793307.04,,,746174524.04,-46138065.5073,691500000.0,68340802.99,13774653.85,1978000.0,761818802.99,-15644278.95,,27391487.02,245338630.73,272730117.75,8381217.0,,,3584828.21,69094900.2,2917086.63,5990205.93,,,-6224644.86,,,,2603108.73,,-93220827.65,-40767767.51,68148025.15,,280105441.3,,,,27391487.02,,,,,,272730117.75,245338630.73,,,0 -002003.SZ,20101023,20101023,20100930,1,1,3,,,1345794859.81,2139633.92,,,,,,,,,,,,6452505.44,1354386999.17,795447602.78,268329401.23,131594354.72,,,,,,101018731.58,1296390090.31,57996908.86,2020571.04,,,67152806.88,,69173377.92,152170034.56,,,,,152170034.56,-82996656.64,631982926.02,,,640364143.02,-160522249.4879,504000000.0,57241853.85,9024653.85,26978000.0,588219853.85,52144289.17,,27144541.39,245338630.73,272483172.12,8381217.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20100812,20100812,20100630,1,1,2,99396032.72,3036875.7,765290109.4,1564047.94,,,,,,,,,,,,5983443.03,772837600.37,420357671.86,175825014.81,81990272.8,,,,,,71128102.5,749301061.97,23536538.4,1700141.13,,,67132680.36,,68832821.49,59983234.59,,,,,59983234.59,8849586.9,515461900.25,,,523843117.25,-46786024.1042,354000000.0,52979327.48,7431051.76,26978000.0,433957327.48,89885789.77,,122271915.07,245338630.73,367610545.8,8381217.0,,,9344798.85,33129003.44,1145756.07,2487902.13,,,-6064190.42,,,,3820360.6,,-125148945.12,-159536138.49,161925082.92,,23536538.4,,,,122271915.07,,,,,,367610545.8,245338630.73,,,0 -002003.SZ,20100429,20100429,20100331,1,1,1,,,273600600.0,331900.0,,,,,,,,,,,,3350950.0,277283450.0,162360816.05,80510800.0,28012200.0,,,,,,28197084.15,299080900.2,-21797450.2,703909.46,,,35012000.0,,35715909.46,28962400.0,,,,,28962400.0,6753509.46,293500000.0,,,293500000.0,-107572035.8515,244000000.0,9527326.67,,,253527326.67,39972673.33,,24928732.59,245338630.73,270267363.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20100424,20100424,20091231,1,1,4,174433857.15,9786321.07,1800989085.16,643000.77,,,,,,,,,,,,46916436.88,1848548522.81,934294243.4,293645212.96,183754730.85,,,,,,115734013.21,1527428200.42,321120322.39,3003567.17,,,644824.77,,3648391.94,121325597.84,,,,,121325597.84,-117677205.9,551700000.0,,3583825.0,566389660.0,248686353.9744,507169763.03,214146821.8,,4471810.23,725788395.06,-159398735.06,,44044381.43,201294249.3,245338630.73,11105835.0,,,4673548.21,61426614.76,3526913.7,4966395.42,,,574980.3,,,10054.03,5980336.65,,-11965602.03,32323257.24,32799645.9,2583999.99,321120322.39,,,,44044381.43,,,,,,245338630.73,201294249.3,,,0 -002003.SZ,20091027,20091027,20090930,1,1,3,,,956277651.0,5613838.13,,,,,,,,,,,,11388237.99,973279727.12,510316757.09,204356768.76,107548099.24,,,,,,61756296.27,883977921.36,89301805.76,2493872.37,,,,,2493872.37,66582311.22,450000.0,,,,67032311.22,-64538438.85,516700000.0,,,516700000.0,49736773.189,378700000.0,210723163.19,,,589423163.19,-72723163.19,,-47959796.28,201294249.3,153334453.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20090829,20090829,20090630,1,1,2,56655171.65,4258488.83,554081160.09,5093922.67,,,,,,,,,,,,7104800.0,566279882.76,279175700.0,133785200.0,70678122.67,,,,,,45903900.0,529542922.67,36736960.09,2017805.29,,,,,2017805.29,57556400.0,,450000.0,,,58006400.0,-55988594.71,346700000.0,,,346700000.0,36196314.9265,164500000.0,207777960.9,,,372277960.9,-25577960.9,,-44829595.52,201294249.3,156464653.78,,,,2057308.27,27169929.81,231000.95,2998323.33,,,53922.56,,,,704690.64,,-42020063.39,-54303837.73,38932025.17,,36736960.09,,,,-44829595.52,,,,,,156464653.78,201294249.3,,,0 -002003.SZ,20090430,20090430,20090331,1,1,1,,,227903103.52,272133.0,,,,,,,,,,,,35800327.54,263975564.06,128070034.87,67401671.91,32131778.94,,,,,,44718299.14,272321784.86,-8346220.8,260286.59,,,,,260286.59,22763100.64,,250000.0,,,23013100.64,-22752814.05,291700000.0,,,291700000.0,158467366.5292,72000000.0,2488829.81,,,74488829.81,217211170.19,,186112135.34,201294249.3,387406384.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20090228,20090228,20081231,1,1,4,159540736.75,15956690.5,1791402332.83,1579742.54,,,,,,,,,,,,54040167.67,1847022243.04,1023434201.95,252704246.84,180414916.01,,,,,,158590417.72,1615143782.52,231878460.52,4830585.43,,,543272.28,,5373857.71,229521178.21,18545271.53,,30400540.5,,278466990.24,-273093132.53,458469763.03,,,742581523.03,-102373798.7625,556500000.0,36031146.34,32000.0,,592531146.34,150050376.69,,108835704.68,92458544.62,201294249.3,284111760.0,,,5020446.07,48279347.53,2560074.7,8436463.44,,,968513.07,,,,-2067013.64,,46433155.38,-3553951.14,-57188335.46,7492333.32,231878460.52,,,,108835704.68,,,,,,201294249.3,92458544.62,,,0 -002003.SZ,20081025,20081025,20080930,1,1,3,,,1044999611.38,11178559.2,,,,,,,,,,,,52072257.99,1108250428.57,622713286.41,191308452.11,120384500.0,,,,,,155389043.25,1089795281.77,18455146.8,3140230.45,,,4771.25,,3145001.7,146651700.0,18300000.0,,,,164951700.0,-161806698.3,400000000.0,,,657910000.0,-187748706.1573,350500000.0,31337848.01,,,381837848.01,276072151.99,,132720600.49,92458544.62,225179145.11,257910000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20080812,20080812,20080630,1,1,2,51926791.96,9711397.96,601018314.58,11178559.2,,,,,,,,,,,,47227198.56,659424072.34,344723802.31,125270403.55,76677359.2,,,,,,114768232.67,661439797.73,-2015725.39,1703208.93,,,4771.25,,1707980.18,108449196.57,,18300000.0,,,126749196.57,-125041216.39,317500000.0,,,575410000.0,-121371543.5516,267000000.0,25395261.47,,,292395261.47,283014738.53,,155957796.75,92458544.62,248416341.37,257910000.0,,,6053321.99,20633307.06,663384.66,776575.74,,,445704.54,,,,-676604.27,,-46684950.98,-106510881.75,61646227.69,,-2015725.39,,,,155957796.75,,,,,,248416341.37,92458544.62,,,0 -002003.SZ,20080426,20080426,20080331,1,1,1,,,242569431.22,362800.0,,,,,,,,,,,,44822578.32,287754809.54,175800446.86,61364281.95,34465003.8,,,,,,50633141.4,322262874.01,-34508064.47,663744.84,,,,,663744.84,55251395.76,,,,,55251395.76,-54587650.92,97500000.0,,,355410000.0,-92975504.8265,97500000.0,4499835.35,,,101999835.35,253410164.65,,164314449.26,92458544.62,256772993.88,257910000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20080329,20080329,20071231,1,1,4,121348022.69,11962193.8,1459977591.36,6802052.39,,,,,,,,,,,,1424269.58,1468203913.33,901484000.06,211448951.73,131742258.67,,,,,,144568681.68,1389243892.14,78960021.19,2114908.7,200000.0,,2046474.81,,4361383.51,213785565.43,,4777823.76,,,218563389.19,-214202005.68,497000000.0,,,497000000.0,-85332141.5461,401500000.0,41292217.3,202465.27,,442792217.3,54207782.7,,-81034201.79,173492746.41,92458544.62,,,,2424732.65,38065445.27,751173.64,1661977.11,,,1658850.76,,,114364.64,-2748701.04,,-77285174.71,-96554427.73,77561564.11,,78960021.19,,,,-81034201.79,,,,,,92458544.62,173492746.41,,,0 -002003.SZ,20071023,20071023,20070930,1,1,3,,,844655858.97,965812.38,,,,,,,,,,,,2529661.91,848151333.26,556084644.36,145554055.12,82559994.16,,,,,,70672550.93,854871244.57,-6719911.31,1524336.54,,,109185.05,,1633521.59,136161026.82,,4777823.76,,,140938850.58,-139305328.99,383000000.0,,,383000000.0,-174028703.4873,227500000.0,36007314.71,602223.44,,263507314.71,119492685.29,,-26532555.01,190544424.76,164011869.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20070825,20070825,20070630,1,1,2,31129678.98,4365285.97,524568814.84,667026.72,,,,,,,,,,,,6048262.55,531284104.11,353674148.42,89424967.35,64578226.25,,,,,,49028105.07,556705447.09,-25421342.98,781126.1,,,68700.0,,849826.1,129038948.26,,4777823.76,25000000.0,,158816772.02,-157966945.92,310500000.0,,,310500000.0,-154273476.6892,200000000.0,31940900.56,40987.08,,231940900.56,78559099.44,,-104829189.46,190544424.76,85715235.3,,,,6646253.44,16041255.41,488842.24,728336.59,,,542532.55,,,-30409.16,1068019.53,,-70011326.69,-104837338.32,88447526.48,,-25421342.98,,,,-104829189.46,,,,,,85715235.3,190544424.76,,,0 -002003.SZ,20070427,20070427,20070331,1,1,1,,,155436449.45,408312.67,,,,,,,,,,,,2352729.59,158197491.71,119329352.0,43429766.79,22818743.62,,,,,,19637501.14,205215363.55,-47017871.84,,,,39000.0,,39000.0,49997867.14,,,,,49997867.14,-49958867.14,72500000.0,,,72500000.0,-111961052.2965,40000000.0,1940241.96,,,41940241.96,30559758.04,,-66416980.94,188099550.5,121682569.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20080329,20070414,20061231,1,1,4,71723587.52,7350096.73,1034004733.06,2183440.87,,,,,,,,,,,,1845089.33,1038033263.26,559735947.06,134926343.5,92275350.5,,,,,,93358567.31,880296208.37,157737054.89,1599613.88,,208978.57,3516591.2,,5325183.65,199709389.73,,,,,199709389.73,-194384206.08,288000000.0,,,421427121.44,-68067126.5988,271500000.0,29704706.78,,600000.0,301804706.78,119622414.66,,82975263.47,90517482.94,173492746.41,133427121.44,,,4586356.48,23360522.95,290513.16,199937.37,,,135580.58,1148231.91,,-187076.42,-14188998.5,,-17360147.83,13692816.59,66985634.35,,157737054.89,,,,82975263.47,,,,,,173492746.41,90517482.94,,,0 -002003.SZ,20071023,20061027,20060930,1,1,3,,,656830921.62,1764183.36,,,,,,,,,,,,2037621.64,660632726.62,404231219.32,89233936.02,68243667.17,,,,,,57393169.82,619101992.33,41530734.29,963748.28,,,516461.88,,1480210.16,81856420.06,,,,,81856420.06,-80376209.9,228000000.0,,,360259600.0,-127128602.41,143000000.0,28176477.54,,400000.0,171576477.54,188683122.46,,149837646.85,89226835.76,239064482.61,132259600.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20070825,20060727,20060630,1,1,2,24193840.6,3072054.69,342195901.49,1404513.94,,,,,,,,,,,,2731026.89,346331442.32,209621720.37,51797461.61,35241457.55,,,,,,34618175.39,331278814.92,15052627.4,569325.17,,,88110.7,,657435.87,32762359.01,658020.0,,,,33420379.01,-32762943.14,193500000.0,,,193500000.0,-27998238.9621,135200000.0,25339909.72,,,160539909.72,32960090.28,,15249774.54,90517482.94,105767257.48,,,,4549312.29,10801036.26,145256.58,115288.28,,,560676.01,,,-66357.66,-1384615.56,,-36166435.22,-41097619.54,50330190.67,,15052627.4,,,,15249774.54,,,,,,105767257.48,90517482.94,,,0 -002003.SZ,20070427,20060429,20060331,1,1,1,,,127660433.06,439019.33,,,,,,,,,,,,1511955.27,129611407.66,83535579.45,27818289.45,17273633.39,,,,,,15795194.75,144422697.04,-14811289.38,,,,3791.25,,3791.25,16326962.25,,,,,16326962.25,-16323171.0,36000000.0,,,36000000.0,-72752994.61,36000000.0,1520023.49,,,37520023.49,-1520023.49,,-32654483.87,89226835.76,56572351.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20060414,20060414,20051231,1,1,4,38198032.16,4724934.98,676285238.0,4110218.51,,,,,,,,,,,,5251276.98,685646733.49,415381462.33,94181808.41,51835688.66,,,,,,52778933.44,614177892.84,71468840.65,811492.2,,,170124.49,,981616.69,128862866.85,1936783.33,,,,130799650.18,-129818033.49,100800000.0,,,100800000.0,13628690.4587,24800000.0,25505068.06,,1200000.0,51505068.06,49294931.94,,-9054260.9,,,,,,6002553.83,20058776.7,290513.16,65005.04,426769.77,-390579.43,680367.51,528919.24,,16503.94,,,-33257145.37,-6835647.09,40959836.21,,71468840.65,,,,-9054260.9,,,,,,89226835.76,98281096.66,,,0 diff --git a/legacy/data/CN/002003.SZ/raw_dividends_raw.csv b/legacy/data/CN/002003.SZ/raw_dividends_raw.csv deleted file mode 100644 index 51a5892..0000000 --- a/legacy/data/CN/002003.SZ/raw_dividends_raw.csv +++ /dev/null @@ -1,48 +0,0 @@ -end_date,ex_date,div_proc,cash_div -20250630,,预案,0.0 -20250630,,股东大会通过,0.0 -20250630,20251030,实施,0.1 -20241231,,预案,0.0 -20241231,,股东大会通过,0.0 -20241231,20250521,实施,0.3 -20240630,,预案,0.0 -20240630,20240925,实施,0.2 -20231231,,预案,0.0 -20231231,,股东大会通过,0.0 -20231231,20240523,实施,0.45 -20230630,,预案,0.0 -20221231,,预案,0.0 -20221231,,股东大会通过,0.0 -20221231,20230510,实施,0.35 -20220630,,预案,0.0 -20211231,,预案,0.0 -20211231,,股东大会通过,0.0 -20211231,20220527,实施,0.5 -20210630,,预案,0.0 -20201231,,预案,0.0 -20201231,,股东大会通过,0.0 -20201231,20210526,实施,0.4 -20200630,,预案,0.0 -20191231,,预案,0.0 -20191231,,股东大会通过,0.0 -20191231,20200529,实施,0.4 -20190630,,预案,0.0 -20181231,,预案,0.0 -20181231,,股东大会通过,0.0 -20181231,20190529,实施,0.35 -20180630,,预案,0.0 -20171231,20180608,实施,0.5 -20161231,20170525,实施,0.5 -20151231,20160516,实施,0.5 -20141231,20150515,实施,0.57 -20131231,20140507,实施,0.76 -20121231,20130508,实施,0.475 -20111231,20120606,实施,0.63 -20101231,20110526,实施,0.27 -20091231,20100526,实施,0.18 -20081231,20090403,实施,0.9 -20071231,20080613,实施,0.09 -20070630,20070925,实施,0.0 -20061231,20070621,实施,0.27 -20051231,20060615,实施,0.27 -20041231,20050428,实施,0.16 diff --git a/legacy/data/CN/002003.SZ/raw_historical_metrics_daily_basic.csv b/legacy/data/CN/002003.SZ/raw_historical_metrics_daily_basic.csv deleted file mode 100644 index 597ae67..0000000 --- a/legacy/data/CN/002003.SZ/raw_historical_metrics_daily_basic.csv +++ /dev/null @@ -1,5010 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -002003.SZ,20250930,10.18,0.6258,0.9265,0.81,16.9909,18.2006,2.7088,2.5456,2.5233,6.3869,2.947,116888.9653,101661.4037,68664.6475,1189929.6668,1034913.0897 -002003.SZ,20250929,10.14,0.7458,1.1042,0.85,16.9241,18.1291,2.6982,2.5356,2.5134,6.4121,2.9586,116888.9653,101661.4037,68664.6475,1185254.1081,1030846.6335 -002003.SZ,20250926,10.01,0.5729,0.8483,0.61,16.7071,17.8966,2.6636,2.5031,2.4812,6.4954,2.997,116888.9653,101661.4037,68664.6475,1170058.5427,1017630.651 -002003.SZ,20250925,10.01,1.079,1.5975,1.11,16.7071,17.8966,2.6636,2.5031,2.4812,6.4954,2.997,116888.9653,101661.4037,68664.6475,1170058.5427,1017630.651 -002003.SZ,20250924,10.2,0.679,1.0054,0.68,17.0243,18.2363,2.7141,2.5506,2.5283,6.3744,4.9024,116888.9653,101661.4037,68664.6475,1192267.4461,1036946.3177 -002003.SZ,20250923,10.09,0.8021,1.1875,0.8,16.8407,18.0397,2.6848,2.5231,2.501,6.4439,4.9558,116888.9653,101661.4037,68664.6475,1179409.6599,1025763.5633 -002003.SZ,20250922,10.32,1.2592,1.8642,1.32,17.2245,18.4509,2.746,2.5806,2.558,6.3003,4.8454,116888.9653,101661.4037,68664.6475,1206294.1219,1049145.6862 -002003.SZ,20250919,10.15,0.8825,1.3066,0.84,16.9408,18.1469,2.7008,2.5381,2.5159,6.4058,4.9265,116888.9653,101661.4037,68664.6475,1186422.9978,1031863.2476 -002003.SZ,20250918,10.25,1.2388,1.8341,1.23,17.1077,18.3257,2.7274,2.5631,2.5407,6.3433,4.8785,116888.9653,101661.4037,68664.6475,1198111.8943,1042029.3879 -002003.SZ,20250917,10.34,0.7862,1.164,0.79,17.2579,18.4866,2.7514,2.5856,2.563,6.2881,4.836,116888.9653,101661.4037,68664.6475,1208631.9012,1051178.9143 -002003.SZ,20250916,10.37,0.8455,1.2519,0.79,17.308,18.5403,2.7594,2.5931,2.5704,6.2699,4.822,116888.9653,101661.4037,68664.6475,1212138.5702,1054228.7564 -002003.SZ,20250915,10.43,1.0201,1.5103,0.97,17.4081,18.6476,2.7753,2.6081,2.5853,6.2338,4.7943,116888.9653,101661.4037,68664.6475,1219151.9081,1060328.4406 -002003.SZ,20250912,10.54,1.3611,2.0152,1.5,17.5917,18.8442,2.8046,2.6356,2.6125,6.1688,4.7442,116888.9653,101661.4037,68664.6475,1232009.6943,1071511.195 -002003.SZ,20250911,10.69,1.0097,1.4949,1.21,17.8421,19.1124,2.8445,2.6731,2.6497,6.0822,4.6777,116888.9653,101661.4037,68664.6475,1249543.0391,1086760.4056 -002003.SZ,20250910,10.69,0.7398,1.0954,0.93,17.8421,19.1124,2.8445,2.6731,2.6497,6.0822,4.6777,116888.9653,101661.4037,68664.6475,1249543.0391,1086760.4056 -002003.SZ,20250909,10.76,1.2195,1.8056,1.6,17.9589,19.2376,2.8631,2.6907,2.6671,6.0427,4.6472,116888.9653,101661.4037,68664.6475,1257725.2666,1093876.7038 -002003.SZ,20250908,10.62,0.9078,1.344,1.18,17.7253,18.9872,2.8259,2.6556,2.6324,6.1223,4.7085,116888.9653,101661.4037,68664.6475,1241360.8115,1079644.1073 -002003.SZ,20250905,10.58,0.664,0.9831,0.86,17.6585,18.9157,2.8152,2.6456,2.6225,6.1455,4.7263,116888.9653,101661.4037,68664.6475,1236685.2529,1075577.6511 -002003.SZ,20250904,10.55,0.6574,0.9733,0.81,17.6084,18.8621,2.8072,2.6381,2.615,6.1629,4.7397,116888.9653,101661.4037,68664.6475,1233178.5839,1072527.809 -002003.SZ,20250903,10.6,0.5463,0.8088,0.57,17.6919,18.9515,2.8206,2.6506,2.6274,6.1339,4.7174,116888.9653,101661.4037,68664.6475,1239023.0322,1077610.8792 -002003.SZ,20250902,10.59,1.0375,1.536,1.04,17.6752,18.9336,2.8179,2.6481,2.6249,6.1397,4.7218,116888.9653,101661.4037,68664.6475,1237854.1425,1076594.2652 -002003.SZ,20250901,10.74,0.9369,1.3871,0.79,17.9255,19.2018,2.8578,2.6857,2.6621,6.0539,4.6559,116888.9653,101661.4037,68664.6475,1255387.4873,1091843.4757 -002003.SZ,20250829,10.87,0.6659,0.9859,0.53,18.1425,19.4342,2.8924,2.7182,2.6943,5.9815,4.6002,116888.9653,101661.4037,68664.6475,1270583.0528,1105059.4582 -002003.SZ,20250828,10.93,0.8868,1.3129,0.76,18.2427,19.5415,2.9084,2.7332,2.7092,5.9487,4.575,116888.9653,101661.4037,68664.6475,1277596.3907,1111159.1424 -002003.SZ,20250827,10.94,1.2993,1.9237,1.27,18.2593,19.5594,2.911,2.7357,2.7117,5.9432,4.5708,116888.9653,101661.4037,68664.6475,1278765.2804,1112175.7565 -002003.SZ,20250826,11.3,1.183,1.7515,1.2,18.8602,20.203,3.0068,2.8257,2.8009,5.7539,4.4252,116888.9653,101661.4037,68664.6475,1320845.3079,1148773.8618 -002003.SZ,20250825,11.18,1.915,2.8352,2.47,18.6599,19.9885,2.9749,2.7957,2.7712,5.8157,4.4727,116888.9653,101661.4037,68664.6475,1306818.6321,1136574.4934 -002003.SZ,20250822,11.45,0.9519,1.4083,1.35,19.1106,18.5179,3.2501,2.8632,2.7578,5.6785,4.3672,116888.9653,101826.5037,68829.7475,1338378.6527,1165913.4674 -002003.SZ,20250821,11.33,0.505,0.7471,0.72,18.9103,18.3239,3.216,2.8332,2.7289,5.7387,4.4134,116888.9653,101826.5037,68829.7475,1324351.9768,1153694.2869 -002003.SZ,20250820,11.29,0.5387,0.797,0.78,18.8435,18.2592,3.2047,2.8232,2.7193,5.759,4.4291,116888.9653,101826.5037,68829.7475,1319676.4182,1149621.2268 -002003.SZ,20250819,11.28,1.0223,1.5123,1.81,18.8268,18.243,3.2019,2.8207,2.7169,5.7641,4.433,116888.9653,101826.5037,68829.7475,1318507.5286,1148602.9617 -002003.SZ,20250818,11.16,0.8466,1.2524,1.7,18.6265,18.0489,3.1678,2.7907,2.688,5.8261,4.4807,116888.9653,101826.5037,68829.7475,1304480.8527,1136383.7813 -002003.SZ,20250815,10.95,0.6193,0.9163,1.33,18.276,17.7093,3.1082,2.7382,2.6374,5.9378,4.5666,116888.9653,101826.5037,68829.7475,1279934.17,1115000.2155 -002003.SZ,20250814,10.99,0.5031,0.7442,1.12,18.3428,17.774,3.1195,2.7482,2.647,5.9162,4.55,116888.9653,101826.5037,68829.7475,1284609.7286,1119073.2757 -002003.SZ,20250813,11.05,0.4734,0.7003,1.12,18.4429,17.871,3.1366,2.7632,2.6615,5.8841,4.5253,116888.9653,101826.5037,68829.7475,1291623.0666,1125182.8659 -002003.SZ,20250812,11.03,0.3816,0.5645,0.85,18.4096,17.8387,3.1309,2.7582,2.6566,5.8947,4.5335,116888.9653,101826.5037,68829.7475,1289285.2873,1123146.3358 -002003.SZ,20250811,10.96,0.5182,0.7666,1.14,18.2927,17.7255,3.111,2.7407,2.6398,5.9324,4.5624,116888.9653,101826.5037,68829.7475,1281103.0597,1116018.4806 -002003.SZ,20250808,10.9,0.4464,0.6604,0.9,18.1926,17.6284,3.094,2.7257,2.6253,5.965,4.5876,116888.9653,101826.5037,68829.7475,1274089.7218,1109908.8903 -002003.SZ,20250807,10.96,0.4232,0.626,0.71,18.2927,17.7255,3.111,2.7407,2.6398,5.9324,4.5624,116888.9653,101826.5037,68829.7475,1281103.0597,1116018.4806 -002003.SZ,20250806,10.95,0.3355,0.4964,0.5,18.276,17.7093,3.1082,2.7382,2.6374,5.9378,4.5666,116888.9653,101826.5037,68829.7475,1279934.17,1115000.2155 -002003.SZ,20250805,10.96,0.5107,0.7555,0.73,18.2927,17.7255,3.111,2.7407,2.6398,5.9324,4.5624,116888.9653,101826.5037,68829.7475,1281103.0597,1116018.4806 -002003.SZ,20250804,10.82,0.5668,0.8386,0.73,18.0591,17.4991,3.0713,2.7057,2.6061,6.0091,4.6215,116888.9653,101826.5037,68829.7475,1264738.6045,1101762.77 -002003.SZ,20250801,10.85,0.6556,0.9698,0.8,18.1091,17.5476,3.0798,2.7132,2.6133,5.9925,4.6087,116888.9653,101826.5037,68829.7475,1268245.2735,1104817.5651 -002003.SZ,20250731,10.7,0.9054,1.3395,1.11,17.8588,17.305,3.0372,2.6756,2.5772,6.0765,4.6733,116888.9653,101826.5037,68829.7475,1250711.9287,1089543.5896 -002003.SZ,20250730,10.91,0.692,1.0237,0.79,18.2093,17.6446,3.0968,2.7282,2.6277,5.9596,4.5833,116888.9653,101826.5037,68829.7475,1275258.6114,1110927.1554 -002003.SZ,20250729,10.83,0.6761,1.0003,0.73,18.0758,17.5152,3.0741,2.7082,2.6085,6.0036,4.6172,116888.9653,101826.5037,68829.7475,1265907.4942,1102781.0351 -002003.SZ,20250728,10.98,0.9296,1.3752,1.0,18.3261,17.7578,3.1167,2.7457,2.6446,5.9216,4.5541,116888.9653,101826.5037,68829.7475,1283440.839,1118055.0106 -002003.SZ,20250725,11.21,0.901,1.333,0.99,18.71,18.1298,3.182,2.8032,2.7,5.8001,4.4607,116888.9653,101826.5037,68829.7475,1310325.301,1141475.1065 -002003.SZ,20250724,11.1,0.8917,1.3192,1.0,18.5264,17.9519,3.1508,2.7757,2.6735,5.8576,4.5049,116888.9653,101826.5037,68829.7475,1297467.5148,1130274.1911 -002003.SZ,20250723,11.14,0.9692,1.4338,0.89,18.5932,18.0166,3.1621,2.7857,2.6831,5.8365,4.4887,116888.9653,101826.5037,68829.7475,1302143.0734,1134347.2512 -002003.SZ,20250722,10.97,0.9326,1.3797,0.89,18.3094,17.7417,3.1139,2.7432,2.6422,5.927,4.5583,116888.9653,101826.5037,68829.7475,1282271.9493,1117036.7456 -002003.SZ,20250721,10.86,0.9348,1.383,0.89,18.1258,17.5637,3.0826,2.7157,2.6157,5.987,4.6044,116888.9653,101826.5037,68829.7475,1269414.1632,1105835.8302 -002003.SZ,20250718,10.76,0.8145,1.205,0.73,17.9589,17.402,3.0542,2.6907,2.5916,6.0427,4.6472,116888.9653,101826.5037,68829.7475,1257725.2666,1095653.1798 -002003.SZ,20250717,10.74,0.8072,1.1942,0.72,17.9255,17.3697,3.0486,2.6857,2.5868,6.0539,4.6559,116888.9653,101826.5037,68829.7475,1255387.4873,1093616.6497 -002003.SZ,20250716,10.71,1.9707,2.9154,2.29,17.8755,17.3212,3.0401,2.6782,2.5796,6.0709,4.6689,116888.9653,101826.5037,68829.7475,1251880.8184,1090561.8546 -002003.SZ,20250715,10.54,0.6896,1.0202,0.79,17.5917,17.0462,2.9918,2.6356,2.5386,6.1688,4.7442,116888.9653,101826.5037,68829.7475,1232009.6943,1073251.349 -002003.SZ,20250714,10.56,0.9902,1.4649,1.24,17.6251,17.0786,2.9975,2.6406,2.5434,6.1571,4.7353,116888.9653,101826.5037,68829.7475,1234347.4736,1075287.8791 -002003.SZ,20250711,10.64,1.1169,1.6523,1.38,17.7586,17.2079,3.0202,2.6606,2.5627,6.1108,4.6997,116888.9653,101826.5037,68829.7475,1243698.5908,1083433.9994 -002003.SZ,20250710,10.63,0.8488,1.2558,0.94,17.7419,17.1918,3.0173,2.6581,2.5603,6.1166,4.7041,116888.9653,101826.5037,68829.7475,1242529.7011,1082415.7343 -002003.SZ,20250709,10.66,0.655,0.969,0.76,17.792,17.2403,3.0259,2.6656,2.5675,6.0993,4.6908,116888.9653,101826.5037,68829.7475,1246036.3701,1085470.5294 -002003.SZ,20250708,10.69,0.7434,1.0998,0.97,17.8421,17.2888,3.0344,2.6731,2.5748,6.0822,4.6777,116888.9653,101826.5037,68829.7475,1249543.0391,1088525.3246 -002003.SZ,20250707,10.7,0.6231,0.9219,0.85,17.8588,17.305,3.0372,2.6756,2.5772,6.0765,4.6733,116888.9653,101826.5037,68829.7475,1250711.9287,1089543.5896 -002003.SZ,20250704,10.81,1.1817,1.7481,2.13,18.0424,17.4829,3.0684,2.7032,2.6037,6.0147,4.6257,116888.9653,101826.5037,68829.7475,1263569.7149,1100744.505 -002003.SZ,20250703,11.08,1.3159,1.9467,3.7,18.493,17.9196,3.1451,2.7707,2.6687,5.8681,4.513,116888.9653,101826.5037,68829.7475,1295129.7355,1128237.661 -002003.SZ,20250702,10.81,0.4229,0.6257,1.06,18.0424,17.4829,3.0684,2.7032,2.6037,6.0147,4.6257,116888.9653,101826.5037,68829.7475,1263569.7149,1100744.505 -002003.SZ,20250701,10.86,0.2886,0.427,0.64,18.1258,17.5637,3.0826,2.7157,2.6157,5.987,4.6044,116888.9653,101826.5037,68829.7475,1269414.1632,1105835.8302 -002003.SZ,20250630,10.91,0.4499,0.6655,0.87,18.2093,17.6446,3.0968,2.7282,2.6277,5.9596,4.5833,116888.9653,101826.5037,68829.7475,1275258.6114,1110927.1554 -002003.SZ,20250627,10.98,0.2912,0.4308,0.57,18.3261,17.7578,3.1167,2.7457,2.6446,5.9216,4.5541,116888.9653,101826.5037,68829.7475,1283440.839,1118055.0106 -002003.SZ,20250626,11.02,0.3273,0.4842,0.58,18.3929,17.8225,3.128,2.7557,2.6542,5.9001,4.5376,116888.9653,101826.5037,68829.7475,1288116.3976,1122128.0708 -002003.SZ,20250625,11.05,0.6357,0.9404,1.3,18.4429,17.871,3.1366,2.7632,2.6615,5.8841,4.5253,116888.9653,101826.5037,68829.7475,1291623.0666,1125182.8659 -002003.SZ,20250624,10.89,0.545,0.8062,1.05,18.1759,17.6123,3.0911,2.7232,2.6229,5.9705,4.5918,116888.9653,101826.5037,68829.7475,1272920.8321,1108890.6253 -002003.SZ,20250623,10.87,0.7759,1.1478,1.53,18.1425,17.5799,3.0855,2.7182,2.6181,5.9815,4.6002,116888.9653,101826.5037,68829.7475,1270583.0528,1106854.0952 -002003.SZ,20250620,10.97,0.2815,0.4165,0.43,18.3094,17.7417,3.1139,2.7432,2.6422,5.927,4.5583,116888.9653,101826.5037,68829.7475,1282271.9493,1117036.7456 -002003.SZ,20250619,11.03,0.5906,0.8737,0.87,18.4096,17.8387,3.1309,2.7582,2.6566,5.8947,4.5335,116888.9653,101826.5037,68829.7475,1289285.2873,1123146.3358 -002003.SZ,20250618,10.99,0.2473,0.3659,0.32,18.3428,17.774,3.1195,2.7482,2.647,5.9162,4.55,116888.9653,101826.5037,68829.7475,1284609.7286,1119073.2757 -002003.SZ,20250617,10.99,0.6941,1.0268,0.99,18.3428,17.774,3.1195,2.7482,2.647,5.9162,4.55,116888.9653,101826.5037,68829.7475,1284609.7286,1119073.2757 -002003.SZ,20250616,11.11,0.7164,1.0599,1.16,18.5431,17.9681,3.1536,2.7782,2.6759,5.8523,4.5008,116888.9653,101826.5037,68829.7475,1298636.4045,1131292.4561 -002003.SZ,20250613,11.32,1.0469,1.5487,2.16,18.8936,18.3077,3.2132,2.8307,2.7265,5.7437,4.4173,116888.9653,101826.5037,68829.7475,1323183.0872,1152676.0219 -002003.SZ,20250612,11.56,0.7028,1.0397,1.5,19.2942,18.6958,3.2813,2.8907,2.7843,5.6245,4.3256,116888.9653,101826.5037,68829.7475,1351236.4389,1177114.3828 -002003.SZ,20250611,11.52,0.6498,0.9613,1.46,19.2274,18.6312,3.27,2.8807,2.7747,5.644,4.3407,116888.9653,101826.5037,68829.7475,1346560.8803,1173041.3226 -002003.SZ,20250610,11.36,0.3858,0.5708,0.78,18.9603,18.3724,3.2246,2.8407,2.7361,5.7235,4.4018,116888.9653,101826.5037,68829.7475,1327858.6458,1156749.082 -002003.SZ,20250609,11.27,0.3157,0.4671,0.6,18.8101,18.2268,3.199,2.8182,2.7144,5.7692,4.4369,116888.9653,101826.5037,68829.7475,1317338.6389,1147584.6967 -002003.SZ,20250606,11.27,0.374,0.5533,0.68,18.8101,18.2268,3.199,2.8182,2.7144,5.7692,4.4369,116888.9653,101826.5037,68829.7475,1317338.6389,1147584.6967 -002003.SZ,20250605,11.31,0.6141,0.9085,1.18,18.8769,18.2915,3.2104,2.8282,2.7241,5.7488,4.4212,116888.9653,101826.5037,68829.7475,1322014.1975,1151657.7568 -002003.SZ,20250604,11.45,0.5404,0.7994,1.12,19.1106,18.5179,3.2501,2.8632,2.7578,5.6785,4.3672,116888.9653,101826.5037,68829.7475,1338378.6527,1165913.4674 -002003.SZ,20250603,11.51,0.625,0.9247,1.45,19.2107,18.615,3.2671,2.8782,2.7723,5.6489,4.3444,116888.9653,101826.5037,68829.7475,1345391.9906,1172023.0576 -002003.SZ,20250530,11.36,0.4602,0.6808,1.14,18.9603,18.3724,3.2246,2.8407,2.7361,5.7235,4.4018,116888.9653,101826.5037,68829.7475,1327858.6458,1156749.082 -002003.SZ,20250529,11.51,0.5112,0.7563,1.2,19.2107,18.615,3.2671,2.8782,2.7723,5.6489,4.3444,116888.9653,101826.5037,68829.7475,1345391.9906,1172023.0576 -002003.SZ,20250528,11.28,0.4679,0.6922,1.09,18.8268,18.243,3.2019,2.8207,2.7169,5.7641,4.433,116888.9653,101826.5037,68829.7475,1318507.5286,1148602.9617 -002003.SZ,20250527,11.35,0.3496,0.5172,0.69,18.9437,18.3562,3.2217,2.8382,2.7337,5.7285,4.4057,116888.9653,101826.5037,68829.7475,1326689.7562,1155730.817 -002003.SZ,20250526,11.34,0.36,0.5325,0.71,18.927,18.34,3.2189,2.8357,2.7313,5.7336,4.4096,116888.9653,101826.5037,68829.7475,1325520.8665,1154712.552 -002003.SZ,20250523,11.39,0.3325,0.4919,0.63,19.0104,18.4209,3.2331,2.8482,2.7433,5.7084,4.3902,116888.9653,101826.5037,68829.7475,1331365.3148,1159803.8771 -002003.SZ,20250522,11.55,0.6183,0.9147,1.24,19.2775,18.6797,3.2785,2.8882,2.7819,5.6293,4.3294,116888.9653,101826.5037,68829.7475,1350067.5492,1176096.1177 -002003.SZ,20250521,11.4,0.4946,0.7317,0.95,19.0271,18.4371,3.2359,2.8507,2.7458,5.7034,4.3863,116888.9653,101826.5037,68829.7475,1332534.2044,1160822.1422 -002003.SZ,20250520,11.7,0.7272,1.0759,1.13,19.5278,18.9223,3.0605,2.9257,2.818,5.5572,5.5572,116888.9653,101826.5037,68829.7475,1367600.894,1191370.0933 -002003.SZ,20250519,11.54,0.3485,0.5156,0.41,19.2608,18.6635,3.0186,2.8857,2.7795,5.6342,5.6342,116888.9653,101826.5037,68829.7475,1348898.6596,1175077.8527 -002003.SZ,20250516,11.47,0.4643,0.6869,0.49,19.1439,18.5503,3.0003,2.8682,2.7626,5.6686,5.6686,116888.9653,101826.5037,68829.7475,1340716.432,1167949.9974 -002003.SZ,20250515,11.61,0.4499,0.6655,0.45,19.3776,18.7767,3.0369,2.9032,2.7963,5.6003,5.6003,116888.9653,101826.5037,68829.7475,1357080.8871,1182205.708 -002003.SZ,20250514,11.65,0.617,0.9127,0.56,19.4444,18.8414,3.0474,2.9132,2.806,5.581,5.581,116888.9653,101826.5037,68829.7475,1361756.4457,1186278.7681 -002003.SZ,20250513,11.61,1.3368,1.9777,1.34,19.3776,18.7767,3.0369,2.9032,2.7963,5.6003,5.6003,116888.9653,101826.5037,68829.7475,1357080.8871,1182205.708 -002003.SZ,20250512,11.78,1.3332,1.9723,1.47,19.6613,19.0517,3.0814,2.9457,2.8373,5.5194,5.5194,116888.9653,101826.5037,68829.7475,1376952.0112,1199516.2136 -002003.SZ,20250509,11.53,0.9899,1.4645,1.13,19.2441,18.6473,3.016,2.8832,2.7771,5.6391,5.6391,116888.9653,101826.5037,68829.7475,1347729.7699,1174059.5877 -002003.SZ,20250508,11.4,0.7133,1.0553,0.86,19.0271,18.4371,2.982,2.8507,2.7458,5.7034,5.7034,116888.9653,101826.5037,68829.7475,1332534.2044,1160822.1422 -002003.SZ,20250507,11.49,1.1794,1.7448,1.66,19.1773,18.5826,3.0055,2.8732,2.7674,5.6587,5.6587,116888.9653,101826.5037,68829.7475,1343054.2113,1169986.5275 -002003.SZ,20250506,11.3,0.7562,1.1188,1.15,18.8602,18.2754,2.9558,2.8257,2.7217,5.7539,5.7539,116888.9653,101826.5037,68829.7475,1320845.3079,1150639.4918 -002003.SZ,20250430,11.06,0.8975,1.3278,1.37,18.4596,17.8872,2.893,2.7657,2.6639,5.8788,5.8788,116888.9653,101826.5037,68829.7475,1292791.9562,1126201.1309 -002003.SZ,20250429,11.35,0.8167,1.2083,1.38,18.9437,18.3562,2.9689,2.8382,2.7337,5.7285,5.7285,116888.9653,101826.5037,68829.7475,1326689.7562,1155730.817 -002003.SZ,20250428,11.26,0.4811,0.7117,0.84,18.7934,18.7934,3.0226,2.8157,2.8157,5.7743,5.7743,116888.9653,101826.5037,68829.7475,1316169.7493,1146566.4317 -002003.SZ,20250425,11.35,0.6088,0.9007,1.08,18.9437,18.9437,3.0468,2.8382,2.8382,5.7285,5.7285,116888.9653,101826.5037,68829.7475,1326689.7562,1155730.817 -002003.SZ,20250424,11.16,0.4754,0.7032,0.79,18.6265,18.6265,2.9958,2.7907,2.7907,5.8261,5.8261,116888.9653,101826.5037,68829.7475,1304480.8527,1136383.7813 -002003.SZ,20250423,11.2,0.8874,1.3128,1.56,18.6933,18.6933,3.0065,2.8007,2.8007,5.8053,5.8053,116888.9653,101826.5037,68829.7475,1309156.4114,1140456.8414 -002003.SZ,20250422,11.1,0.5049,0.747,0.91,18.5264,18.5264,2.9797,2.7757,2.7757,5.8576,5.8576,116888.9653,101826.5037,68829.7475,1297467.5148,1130274.1911 -002003.SZ,20250421,11.12,0.3925,0.5807,0.64,18.5598,18.5598,2.9851,2.7807,2.7807,5.847,5.847,116888.9653,101826.5037,68829.7475,1299805.2941,1132310.7211 -002003.SZ,20250418,11.02,0.5692,0.8421,0.8,18.3929,18.3929,2.9582,2.7557,2.7557,5.9001,5.9001,116888.9653,101826.5037,68829.7475,1288116.3976,1122128.0708 -002003.SZ,20250417,11.15,0.6649,0.9836,0.75,18.6098,18.6098,2.9931,2.7882,2.7882,5.8313,5.8313,116888.9653,101826.5037,68829.7475,1303311.9631,1135365.5163 -002003.SZ,20250416,11.25,0.711,1.0519,0.64,18.7768,18.7768,3.02,2.8132,2.8132,5.7795,5.7795,116888.9653,101826.5037,68829.7475,1315000.8596,1145548.1666 -002003.SZ,20250415,11.37,0.4445,0.6576,0.32,18.977,18.977,3.0522,2.8432,2.8432,5.7185,5.7185,116888.9653,101826.5037,68829.7475,1329027.5355,1157767.3471 -002003.SZ,20250414,11.39,0.6535,0.9668,0.42,19.0104,19.0104,3.0575,2.8482,2.8482,5.7084,5.7084,116888.9653,101826.5037,68829.7475,1331365.3148,1159803.8771 -002003.SZ,20250411,11.35,1.0758,1.5916,0.63,18.9437,18.9437,3.0468,2.8382,2.8382,5.7285,5.7285,116888.9653,101826.5037,68829.7475,1326689.7562,1155730.817 -002003.SZ,20250410,11.14,1.5558,2.3017,0.95,18.5932,18.5932,2.9904,2.7857,2.7857,5.8365,5.8365,116888.9653,101826.5037,68829.7475,1302143.0734,1134347.2512 -002003.SZ,20250409,10.71,1.8256,2.7007,1.17,17.8755,17.8755,2.875,2.6782,2.6782,6.0709,6.0709,116888.9653,101826.5037,68829.7475,1251880.8184,1090561.8546 -002003.SZ,20250408,10.92,1.7504,2.5896,1.02,18.226,18.226,2.9314,2.7307,2.7307,5.9541,5.9541,116888.9653,101826.5037,68829.7475,1276427.5011,1111945.4204 -002003.SZ,20250407,10.72,1.6185,2.3943,1.02,17.8922,17.8922,2.8777,2.6807,2.6807,6.0652,6.0652,116888.9653,101826.5037,68829.7475,1253049.708,1091580.1197 -002003.SZ,20250403,11.91,1.7306,2.5602,1.26,19.8783,19.8783,3.1971,2.9782,2.9782,5.4592,5.4592,116888.9653,101826.5037,68829.7475,1392147.5767,1212753.6591 -002003.SZ,20250402,12.38,1.2918,1.9111,1.07,20.6628,20.6628,3.3233,3.0958,3.0958,5.2519,5.2519,116888.9653,101826.5037,68829.7475,1447085.3904,1260612.1158 -002003.SZ,20250401,12.22,1.4308,2.1168,1.32,20.3957,20.3957,3.2804,3.0557,3.0557,5.3207,5.3207,116888.9653,101826.5037,68829.7475,1428383.156,1244319.8752 -002003.SZ,20250331,12.0,2.5417,3.7602,3.17,20.0285,20.0285,3.2213,3.0007,3.0007,5.4182,5.4182,116888.9653,101826.5037,68829.7475,1402667.5836,1221918.0444 -002003.SZ,20250328,12.71,0.917,1.3566,1.09,26.6197,21.0534,3.4109,3.803,3.18,5.1156,5.1156,116888.9653,101826.5037,68829.7475,1485658.749,1294214.862 -002003.SZ,20250327,13.08,0.6791,1.0046,0.71,27.3946,21.6663,3.5102,3.9137,3.2726,4.9709,4.9709,116888.9653,101826.5037,68829.7475,1528907.6661,1331890.6684 -002003.SZ,20250326,12.93,0.4603,0.681,0.48,27.0805,21.4178,3.4699,3.8689,3.235,5.0285,5.0285,116888.9653,101826.5037,68829.7475,1511374.3213,1316616.6928 -002003.SZ,20250325,13.02,0.8298,1.2276,0.83,27.269,21.5669,3.4941,3.8958,3.2575,4.9938,4.9938,116888.9653,101826.5037,68829.7475,1521894.3282,1325781.0782 -002003.SZ,20250324,12.81,1.1194,1.6561,1.22,26.8291,21.219,3.4377,3.8329,3.205,5.0756,5.0756,116888.9653,101826.5037,68829.7475,1497347.6455,1304397.5124 -002003.SZ,20250321,12.82,1.1363,1.6811,1.32,26.8501,21.2356,3.4404,3.8359,3.2075,5.0717,5.0717,116888.9653,101826.5037,68829.7475,1498516.5351,1305415.7774 -002003.SZ,20250320,12.92,1.2289,1.8181,1.67,27.0595,21.4013,3.4672,3.8659,3.2325,5.0324,5.0324,116888.9653,101826.5037,68829.7475,1510205.4317,1315598.4278 -002003.SZ,20250319,13.26,0.5236,0.7746,0.68,27.7716,21.9644,3.5585,3.9676,3.3176,4.9034,4.9034,116888.9653,101826.5037,68829.7475,1549947.6799,1350219.4391 -002003.SZ,20250318,13.24,1.0124,1.4977,1.42,27.7297,21.9313,3.5531,3.9616,3.3126,4.9108,4.9108,116888.9653,101826.5037,68829.7475,1547609.9006,1348182.909 -002003.SZ,20250317,13.1,0.6968,1.0309,0.84,27.4365,21.6994,3.5155,3.9197,3.2776,4.9633,4.9633,116888.9653,101826.5037,68829.7475,1531245.4454,1333927.1985 -002003.SZ,20250314,13.12,0.8512,1.2593,0.99,27.4784,21.7325,3.5209,3.9257,3.2826,4.9557,4.9557,116888.9653,101826.5037,68829.7475,1533583.2247,1335963.7285 -002003.SZ,20250313,12.95,0.5859,0.8668,0.51,27.1224,21.4509,3.4753,3.8748,3.24,5.0208,5.0208,116888.9653,101826.5037,68829.7475,1513712.1006,1318653.2229 -002003.SZ,20250312,12.99,0.7083,1.0479,0.61,27.2061,21.5172,3.486,3.8868,3.25,5.0053,5.0053,116888.9653,101826.5037,68829.7475,1518387.6592,1322726.2831 -002003.SZ,20250311,13.1,0.7287,1.078,0.6,27.4365,21.6994,3.5155,3.9197,3.2776,4.9633,4.9633,116888.9653,101826.5037,68829.7475,1531245.4454,1333927.1985 -002003.SZ,20250310,13.13,1.2521,1.8523,1.12,27.4993,21.7491,3.5236,3.9287,3.2851,4.9519,4.9519,116888.9653,101826.5037,68829.7475,1534752.1144,1336981.9936 -002003.SZ,20250307,12.85,1.0239,1.5147,0.91,26.9129,21.2853,3.4484,3.8449,3.215,5.0598,5.0598,116888.9653,101826.5037,68829.7475,1502023.2041,1308470.5725 -002003.SZ,20250306,12.79,2.0247,2.9953,1.99,26.7872,21.1859,3.4323,3.827,3.2,5.0836,5.0836,116888.9653,101826.5037,68829.7475,1495009.8662,1302360.9823 -002003.SZ,20250305,13.04,0.7489,1.108,0.72,27.3108,21.6,3.4994,3.9018,3.2625,4.9861,4.9861,116888.9653,101826.5037,68829.7475,1524232.1075,1327817.6082 -002003.SZ,20250304,12.84,1.0301,1.5239,1.0,26.892,21.2687,3.4458,3.8419,3.2125,5.0638,5.0638,116888.9653,101826.5037,68829.7475,1500854.3145,1307452.3075 -002003.SZ,20250303,12.89,0.7556,1.1178,0.71,26.9967,21.3516,3.4592,3.8569,3.225,5.0441,5.0441,116888.9653,101826.5037,68829.7475,1506698.7627,1312543.6327 -002003.SZ,20250228,12.97,1.0839,1.6036,1.03,27.1642,21.4841,3.4806,3.8808,3.245,5.013,5.013,116888.9653,101826.5037,68829.7475,1516049.8799,1320689.753 -002003.SZ,20250227,13.15,1.4805,2.1902,1.69,27.5412,21.7822,3.5289,3.9347,3.2901,4.9444,4.9444,116888.9653,101826.5037,68829.7475,1537089.8937,1339018.5237 -002003.SZ,20250226,12.75,0.8447,1.2497,0.94,26.7035,22.949,3.4936,3.815,3.2524,5.0995,5.0995,116888.9653,101826.5037,68829.7475,1490334.3076,1298287.9222 -002003.SZ,20250225,12.76,0.9714,1.4371,1.12,26.7244,22.967,3.4963,3.818,3.255,5.0955,5.0955,116888.9653,101826.5037,68829.7475,1491503.1972,1299306.1872 -002003.SZ,20250224,13.08,0.9252,1.3687,1.02,27.3946,23.543,3.584,3.9137,3.3366,4.9709,4.9709,116888.9653,101826.5037,68829.7475,1528907.6661,1331890.6684 -002003.SZ,20250221,13.05,1.0407,1.5397,1.12,27.3318,23.489,3.5758,3.9048,3.329,4.9823,4.9823,116888.9653,101826.5037,68829.7475,1525400.9972,1328835.8733 -002003.SZ,20250220,13.21,0.5906,0.8737,0.61,27.6669,23.7769,3.6196,3.9526,3.3698,4.922,4.922,116888.9653,101826.5037,68829.7475,1544103.2316,1345128.1139 -002003.SZ,20250219,13.25,0.9691,1.4336,1.02,27.7507,23.8489,3.6306,3.9646,3.38,4.9071,4.9071,116888.9653,101826.5037,68829.7475,1548778.7902,1349201.174 -002003.SZ,20250218,13.47,0.8216,1.2154,0.83,28.2114,24.2449,3.6908,4.0304,3.4361,4.8269,4.8269,116888.9653,101826.5037,68829.7475,1574494.3626,1371603.0048 -002003.SZ,20250217,13.47,1.0967,1.6224,1.14,28.2114,24.2449,3.6908,4.0304,3.4361,4.8269,4.8269,116888.9653,101826.5037,68829.7475,1574494.3626,1371603.0048 -002003.SZ,20250214,13.59,1.1557,1.7098,1.21,28.4628,24.4609,3.7237,4.0663,3.4667,4.7843,4.7843,116888.9653,101826.5037,68829.7475,1588521.0384,1383822.1853 -002003.SZ,20250213,13.95,0.7708,1.1403,0.8,29.2167,25.1089,3.8224,4.1741,3.5586,4.6609,4.6609,116888.9653,101826.5037,68829.7475,1630601.0659,1420479.7266 -002003.SZ,20250212,13.97,0.8912,1.3184,0.9,29.2586,25.1449,3.8279,4.18,3.5637,4.6542,4.6542,116888.9653,101826.5037,68829.7475,1632938.8452,1422516.2567 -002003.SZ,20250211,14.22,1.0338,1.5294,1.1,29.7822,25.5949,3.8964,4.2548,3.6274,4.5724,4.5724,116888.9653,101826.5037,68829.7475,1662161.0866,1447972.8826 -002003.SZ,20250210,13.94,0.9505,1.4062,0.93,29.1958,25.0909,3.8196,4.1711,3.556,4.6642,4.6642,116888.9653,101826.5037,68829.7475,1629432.1763,1419461.4616 -002003.SZ,20250207,14.08,1.1339,1.6774,1.24,29.489,25.3429,3.858,4.213,3.5917,4.6178,4.6178,116888.9653,101826.5037,68829.7475,1645796.6314,1433717.1721 -002003.SZ,20250206,13.88,0.8122,1.2015,0.91,29.0701,24.9829,3.8032,4.1531,3.5407,4.6844,4.6844,116888.9653,101826.5037,68829.7475,1622418.8384,1413351.8714 -002003.SZ,20250205,13.93,1.0397,1.5382,1.22,29.1749,25.0729,3.8169,4.1681,3.5535,4.6676,4.6676,116888.9653,101826.5037,68829.7475,1628263.2866,1418443.1965 -002003.SZ,20250127,14.38,0.7463,1.104,0.81,30.1173,25.8828,3.9402,4.3027,3.6682,4.5215,4.5215,116888.9653,101826.5037,68829.7475,1680863.321,1464265.1232 -002003.SZ,20250124,14.37,1.4056,2.0794,1.71,30.0964,25.8649,3.9375,4.2997,3.6657,4.5246,4.5246,116888.9653,101826.5037,68829.7475,1679694.4314,1463246.8582 -002003.SZ,20250123,13.91,0.5664,0.8379,0.65,29.133,25.0369,3.8114,4.1621,3.5484,4.6743,4.6743,116888.9653,101826.5037,68829.7475,1625925.5073,1416406.6665 -002003.SZ,20250122,13.91,0.7294,1.082,0.81,29.133,25.0369,3.8114,4.1621,3.5484,4.6743,4.6743,116888.9653,101262.5637,68265.8075,1625925.5073,1408562.2611 -002003.SZ,20250121,13.7,0.8061,1.1958,0.85,28.6931,24.6589,3.7539,4.0993,3.4948,4.7459,4.7459,116888.9653,101262.5637,68265.8075,1601378.8246,1387297.1227 -002003.SZ,20250120,13.88,1.1042,1.6379,1.06,29.0701,24.9829,3.8032,4.1531,3.5407,4.6844,4.6844,116888.9653,101262.5637,68265.8075,1622418.8384,1405524.3842 -002003.SZ,20250117,14.18,0.9146,1.3583,0.9,29.6985,25.5229,3.8854,4.2429,3.6172,4.5853,4.5853,116888.9653,101030.0637,68033.3075,1657485.528,1432606.3033 -002003.SZ,20250116,13.95,0.7977,1.1846,0.71,29.2167,25.1089,3.8224,4.1741,3.5586,4.6609,4.6609,116888.9653,101030.0637,68033.3075,1630601.0659,1409369.3886 -002003.SZ,20250115,13.87,0.8604,1.2777,0.74,29.0492,24.9649,3.8005,4.1501,3.5381,4.6877,4.6877,116888.9653,101030.0637,68033.3075,1621249.9487,1401286.9835 -002003.SZ,20250114,13.94,1.05,1.5593,0.96,29.1958,25.0909,3.8196,4.1711,3.556,4.6642,4.6642,116888.9653,101030.0637,68033.3075,1629432.1763,1408359.088 -002003.SZ,20250113,13.66,1.5731,2.3361,1.53,28.6094,24.5869,3.7429,4.0873,3.4846,4.7598,4.7598,116888.9653,101030.0637,68033.3075,1596703.266,1380070.6701 -002003.SZ,20250110,13.95,0.8179,1.2147,0.77,29.2167,25.1089,3.8224,4.1741,3.5586,4.6609,4.6609,116888.9653,101030.0637,68033.3075,1630601.0659,1409369.3886 -002003.SZ,20250109,14.15,1.3034,1.9355,1.23,29.6356,25.4689,3.8772,4.2339,3.6096,4.595,4.595,116888.9653,101030.0637,68033.3075,1653978.859,1429575.4014 -002003.SZ,20250108,14.07,1.0825,1.6075,1.03,29.4681,25.3249,3.8553,4.21,3.5892,4.6211,4.6211,116888.9653,101030.0637,68033.3075,1644627.7418,1421492.9963 -002003.SZ,20250107,13.75,0.7018,1.0421,0.6,28.7979,24.7489,3.7676,4.1142,3.5075,4.7287,4.7287,116888.9653,101030.0637,68033.3075,1607223.2729,1389163.3759 -002003.SZ,20250106,13.75,1.2228,1.8158,1.15,28.7979,24.7489,3.7676,4.1142,3.5075,4.7287,4.7287,116888.9653,101030.0637,68033.3075,1607223.2729,1389163.3759 -002003.SZ,20250103,13.64,1.0291,1.5282,1.04,28.5675,24.5509,3.7374,4.0813,3.4795,4.7668,4.7668,116888.9653,101030.0637,68033.3075,1594365.4867,1378050.0689 -002003.SZ,20250102,13.86,1.2553,1.8641,1.25,29.0282,24.9469,3.7977,4.1471,3.5356,4.6911,4.6911,116888.9653,101030.0637,68033.3075,1620081.0591,1400276.6829 -002003.SZ,20241231,14.17,1.0572,1.57,0.98,29.6775,25.5049,3.8827,4.2399,3.6147,2.1917,4.5885,116888.9653,101030.0637,68033.3075,1656316.6383,1431596.0026 -002003.SZ,20241230,14.17,1.2493,1.8553,1.12,29.6775,25.5049,3.8827,4.2399,3.6147,2.1917,4.5885,116888.9653,101030.0637,68033.3075,1656316.6383,1431596.0026 -002003.SZ,20241227,13.82,0.7303,1.0846,0.56,28.9445,24.8749,3.7868,4.1352,3.5254,2.2472,4.7047,116888.9653,101030.0637,68033.3075,1615405.5004,1396235.4803 -002003.SZ,20241226,13.86,0.6416,0.9528,0.33,29.0282,24.9469,3.7977,4.1471,3.5356,2.2408,4.6911,116888.9653,101030.0637,68033.3075,1620081.0591,1400276.6829 -002003.SZ,20241225,13.91,1.3507,2.0059,0.64,29.133,25.0369,3.8114,4.1621,3.5484,2.2327,4.6743,116888.9653,101030.0637,68033.3075,1625925.5073,1405328.1861 -002003.SZ,20241224,14.13,1.396,2.0731,0.67,29.5937,25.4329,3.8717,4.2279,3.6045,2.1979,4.6015,116888.9653,101030.0637,68033.3075,1651641.0797,1427554.8001 -002003.SZ,20241223,14.02,1.4768,2.193,0.73,29.3633,25.2349,3.8416,4.195,3.5764,2.2152,4.6376,116888.9653,101030.0637,68033.3075,1638783.2935,1416441.4931 -002003.SZ,20241220,13.85,1.6537,2.4557,0.84,29.0073,24.9289,3.795,4.1441,3.533,2.2424,4.6945,116888.9653,101030.0637,68033.3075,1618912.1694,1399266.3822 -002003.SZ,20241219,13.76,3.9264,5.8308,2.73,28.8188,24.7669,3.7703,4.1172,3.5101,2.257,4.7252,116888.9653,101030.0637,68033.3075,1608392.1625,1390173.6765 -002003.SZ,20241218,13.4,2.0407,3.0305,1.67,28.0648,24.1189,3.6717,4.0095,3.4183,2.3177,4.8522,116888.9653,101030.0637,68033.3075,1566312.135,1353802.8536 -002003.SZ,20241217,13.0,1.2632,1.8758,1.05,27.2271,23.399,3.5621,3.8898,3.3162,2.389,5.0015,116888.9653,101030.0637,68033.3075,1519556.5489,1313390.8281 -002003.SZ,20241216,12.84,1.1873,1.7632,1.01,26.892,23.111,3.5182,3.8419,3.2754,2.4188,5.0638,116888.9653,101030.0637,68033.3075,1500854.3145,1297226.0179 -002003.SZ,20241213,12.82,1.4408,2.1396,1.31,26.8501,23.075,3.5127,3.8359,3.2703,2.4225,5.0717,116888.9653,101030.0637,68033.3075,1498516.5351,1295205.4166 -002003.SZ,20241212,12.96,1.2689,1.8844,1.09,27.1433,23.327,3.5511,3.8778,3.306,2.3964,5.0169,116888.9653,101030.0637,68033.3075,1514880.9903,1309349.6256 -002003.SZ,20241211,12.65,0.9538,1.4165,0.59,26.494,22.769,3.4662,3.7851,3.2269,2.4551,5.1398,116888.9653,101030.0637,68033.3075,1478645.411,1278030.3058 -002003.SZ,20241210,12.8,1.1885,1.765,0.68,26.8082,23.039,3.5073,3.83,3.2652,2.4263,5.0796,116888.9653,101030.0637,68033.3075,1496178.7558,1293184.8154 -002003.SZ,20241209,12.59,1.0228,1.5189,0.52,26.3684,22.661,3.4497,3.7671,3.2116,2.4668,5.1643,116888.9653,101030.0637,68033.3075,1471632.0731,1271968.502 -002003.SZ,20241206,12.64,1.0448,1.5515,0.53,26.4731,22.751,3.4634,3.7821,3.2244,2.457,5.1439,116888.9653,101030.0637,68033.3075,1477476.5214,1277020.0052 -002003.SZ,20241205,12.57,1.6245,2.4124,0.88,26.3265,22.625,3.4442,3.7611,3.2065,2.4707,5.1726,116888.9653,101030.0637,68033.3075,1469294.2938,1269947.9007 -002003.SZ,20241204,12.37,3.1748,4.7146,2.38,25.9076,22.265,3.3894,3.7013,3.1555,2.5107,5.2562,116888.9653,101030.0637,68033.3075,1445916.5008,1249741.888 -002003.SZ,20241203,12.97,1.884,2.7978,1.74,27.1642,23.345,3.5538,3.8808,3.3086,2.3945,5.013,116888.9653,101030.0637,68033.3075,1516049.8799,1310359.9262 -002003.SZ,20241202,13.09,2.098,3.1156,2.58,27.4156,23.561,3.5867,3.9167,3.3392,2.3726,4.9671,116888.9653,101030.0637,68033.3075,1530076.5558,1322483.5338 -002003.SZ,20241129,13.75,1.1299,1.6779,1.53,28.7979,24.7489,3.7676,4.1142,3.5075,2.2587,4.7287,116888.9653,101030.0637,68033.3075,1607223.2729,1389163.3759 -002003.SZ,20241128,13.4,0.9355,1.3892,1.36,28.0648,24.1189,3.6717,4.0095,3.4183,2.3177,4.8522,116888.9653,101030.0637,68033.3075,1566312.135,1353802.8536 -002003.SZ,20241127,13.5,0.6344,0.9421,0.84,28.2743,24.2989,3.6991,4.0394,3.4438,2.3005,4.8162,116888.9653,101030.0637,68033.3075,1578001.0316,1363905.86 -002003.SZ,20241126,13.26,0.6177,0.9172,0.69,27.7716,23.8669,3.6333,3.9676,3.3825,2.3422,4.9034,116888.9653,101030.0637,68033.3075,1549947.6799,1339658.6447 -002003.SZ,20241125,13.08,0.7466,1.1087,0.79,27.3946,23.543,3.584,3.9137,3.3366,2.3744,4.9709,116888.9653,101030.0637,68033.3075,1528907.6661,1321473.2332 -002003.SZ,20241122,13.0,0.7553,1.1216,0.8,27.2271,23.399,3.5621,3.8898,3.3162,2.389,5.0015,116888.9653,101030.0637,68033.3075,1519556.5489,1313390.8281 -002003.SZ,20241121,13.3,0.6918,1.0273,0.73,27.8554,23.9389,3.6443,3.9796,3.3927,2.3351,4.8886,116888.9653,101030.0637,68033.3075,1554623.2385,1343699.8472 -002003.SZ,20241120,13.25,0.9477,1.4074,0.98,27.7507,23.8489,3.6306,3.9646,3.38,2.3439,4.9071,116888.9653,101030.0637,68033.3075,1548778.7902,1338648.344 -002003.SZ,20241119,13.24,1.3266,1.9701,1.35,27.7297,23.8309,3.6278,3.9616,3.3774,2.3457,4.9108,116888.9653,101030.0637,68033.3075,1547609.9006,1337638.0434 -002003.SZ,20241118,12.9,0.9922,1.4734,1.06,27.0176,23.219,3.5347,3.8599,3.2907,2.4075,5.0402,116888.9653,101030.0637,68033.3075,1507867.6524,1303287.8217 -002003.SZ,20241115,12.76,0.759,1.1271,0.76,26.7244,22.967,3.4963,3.818,3.255,2.4339,5.0955,116888.9653,101030.0637,68033.3075,1491503.1972,1289143.6128 -002003.SZ,20241114,12.71,0.7295,1.0833,0.67,26.6197,22.877,3.4826,3.803,3.2422,2.4435,5.1156,116888.9653,101030.0637,68033.3075,1485658.749,1284092.1096 -002003.SZ,20241113,12.77,1.0439,1.5502,0.86,26.7454,22.985,3.499,3.821,3.2575,2.432,5.0915,116888.9653,101030.0637,68033.3075,1492672.0869,1290153.9134 -002003.SZ,20241112,12.9,1.4003,2.0795,1.14,27.0176,23.219,3.5347,3.8599,3.2907,2.4075,5.0402,116888.9653,101030.0637,68033.3075,1507867.6524,1303287.8217 -002003.SZ,20241111,12.74,0.754,1.1197,0.59,26.6825,22.931,3.4908,3.812,3.2499,2.4378,5.1035,116888.9653,101030.0637,68033.3075,1489165.4179,1287123.0115 -002003.SZ,20241108,12.88,1.0814,1.6059,0.82,26.9757,23.183,3.5292,3.8539,3.2856,2.4113,5.0481,116888.9653,101030.0637,68033.3075,1505529.8731,1301267.2205 -002003.SZ,20241107,13.04,1.1947,1.7741,0.9,27.3108,23.471,3.573,3.9018,3.3264,2.3817,4.9861,116888.9653,101030.0637,68033.3075,1524232.1075,1317432.0306 -002003.SZ,20241106,12.86,1.6456,2.4438,1.28,26.9339,23.147,3.5237,3.8479,3.2805,2.415,5.0559,116888.9653,101030.0637,68033.3075,1503192.0938,1299246.6192 -002003.SZ,20241105,13.08,1.4791,2.1965,1.02,27.3946,23.543,3.584,3.9137,3.3366,2.3744,4.9709,116888.9653,101030.0637,68033.3075,1528907.6661,1321473.2332 -002003.SZ,20241104,13.06,1.0243,1.5211,0.75,27.3527,23.507,3.5785,3.9078,3.3315,2.378,4.9785,116888.9653,101030.0637,68033.3075,1526569.8868,1319452.6319 -002003.SZ,20241101,13.02,1.2567,1.8661,1.0,27.269,23.435,3.5675,3.8958,3.3213,2.3853,4.9938,116888.9653,101030.0637,68033.3075,1521894.3282,1315411.4294 -002003.SZ,20241031,13.3,1.225,1.8191,1.09,27.8554,23.9389,3.6443,3.9796,3.3927,2.3351,4.8886,116888.9653,101030.0637,68033.3075,1554623.2385,1343699.8472 -002003.SZ,20241030,13.83,1.4523,2.1566,1.38,28.9717,24.8983,3.7899,4.139,3.5287,2.2451,4.7003,116914.1853,101030.0637,68033.3075,1616923.1827,1397245.781 -002003.SZ,20241029,14.11,2.2957,3.4091,2.85,29.5582,25.4024,3.8666,4.2228,3.6001,2.2006,4.607,116914.1853,101030.0637,68033.3075,1649659.1546,1425534.1988 -002003.SZ,20241028,13.4,0.5876,0.8725,0.65,28.0709,23.3074,3.8732,4.0104,3.5816,2.3172,4.8511,116914.1853,101030.0637,68033.3075,1566650.083,1353802.8536 -002003.SZ,20241025,13.46,0.7373,1.0948,0.77,28.1966,23.4118,3.8905,4.0283,3.5976,2.3069,4.8295,116914.1853,101030.0637,68033.3075,1573664.9341,1359864.6574 -002003.SZ,20241024,13.55,0.5217,0.7747,0.53,28.3851,23.5683,3.9165,4.0552,3.6217,2.2915,4.7974,116914.1853,101030.0637,68033.3075,1584187.2108,1368957.3631 -002003.SZ,20241023,13.5,1.1384,1.6905,1.29,28.2804,23.4813,3.9021,4.0403,3.6083,2.3,4.8152,116914.1853,101030.0637,68033.3075,1578341.5016,1363905.86 -002003.SZ,20241022,13.21,1.0476,1.5557,1.27,27.6729,22.9769,3.8182,3.9535,3.5308,2.3505,4.9209,116914.1853,101030.0637,68033.3075,1544436.3878,1334607.1415 -002003.SZ,20241021,13.06,1.1048,1.6407,1.44,27.3586,22.716,3.7749,3.9086,3.4907,2.3775,4.9774,116914.1853,101030.0637,68033.3075,1526899.26,1319452.6319 -002003.SZ,20241018,13.14,1.0022,1.4883,1.22,27.5262,22.8552,3.798,3.9325,3.5121,2.363,4.9471,116914.1853,101030.0637,68033.3075,1536252.3948,1327535.037 -002003.SZ,20241017,12.96,0.6219,0.9236,0.6,27.1492,22.5421,3.746,3.8787,3.464,2.3959,5.0158,116914.1853,101030.0637,68033.3075,1515207.8415,1309349.6256 -002003.SZ,20241016,13.21,0.6433,0.9552,0.49,27.6729,22.9769,3.8182,3.9535,3.5308,2.3505,4.9209,116914.1853,101030.0637,68033.3075,1544436.3878,1334607.1415 -002003.SZ,20241015,13.12,0.737,1.0945,0.42,27.4843,22.8204,3.7922,3.9266,3.5067,2.3666,4.9546,116914.1853,101030.0637,68033.3075,1533914.1111,1325514.4357 -002003.SZ,20241014,13.45,0.8435,1.2526,0.41,28.1756,23.3944,3.8876,4.0253,3.5949,2.3086,4.8331,116914.1853,101030.0637,68033.3075,1572495.7923,1358854.3568 -002003.SZ,20241011,13.25,1.2473,1.8523,0.58,27.7567,23.0465,3.8298,3.9655,3.5415,2.3434,4.906,116914.1853,101030.0637,68033.3075,1549112.9552,1338648.344 -002003.SZ,20241010,13.36,1.7019,2.5274,0.84,27.9871,23.2378,3.8616,3.9984,3.5709,2.3241,4.8656,116914.1853,101030.0637,68033.3075,1561973.5156,1349761.651 -002003.SZ,20241009,13.44,2.0521,3.0474,1.13,28.1547,23.377,3.8847,4.0223,3.5923,2.3103,4.8367,116914.1853,101030.0637,68033.3075,1571326.6504,1357844.0561 -002003.SZ,20241008,13.98,2.9172,4.3321,2.03,29.2859,24.3162,4.0408,4.1839,3.7366,2.2211,4.6499,116914.1853,101030.0637,68033.3075,1634460.3105,1412400.2905 -002003.SZ,20240930,13.95,2.3212,3.447,2.11,29.223,24.2641,4.0321,4.175,3.7286,2.2258,4.6599,116914.1853,101030.0637,68033.3075,1630952.8849,1409369.3886 -002003.SZ,20240927,13.11,1.7145,2.5461,1.88,27.4634,22.803,3.7893,3.9236,3.5041,2.3684,4.9584,116914.1853,101030.0637,68033.3075,1532744.9693,1324504.1351 -002003.SZ,20240926,12.77,1.1456,1.7012,1.33,26.7511,22.2116,3.6911,3.8218,3.4132,2.4315,5.0904,116914.1853,101030.0637,68033.3075,1492994.1463,1290153.9134 -002003.SZ,20240925,12.63,1.0017,1.4875,1.24,26.4579,21.9681,3.6506,3.7799,3.3758,2.4585,5.1469,116914.1853,101030.0637,68033.3075,1476626.1603,1276009.7045 -002003.SZ,20240924,12.69,0.9955,1.4784,1.35,26.5835,22.0725,3.4675,3.7979,3.3918,2.4468,3.5465,116914.1853,101030.0637,68033.3075,1483641.0115,1282071.5084 -002003.SZ,20240923,12.48,0.6328,0.9398,0.82,26.1436,21.7072,3.4101,3.735,3.3357,2.488,3.6062,116914.1853,101030.0637,68033.3075,1459089.0325,1260855.195 -002003.SZ,20240920,12.48,0.7794,1.1574,1.06,26.1436,21.7072,3.4101,3.735,3.3357,2.488,3.6062,116914.1853,101030.0637,68033.3075,1459089.0325,1260855.195 -002003.SZ,20240919,12.51,0.9114,1.3534,1.29,26.2065,21.7594,3.4183,3.744,3.3437,2.482,3.5975,116914.1853,101030.0637,68033.3075,1462596.4581,1263886.0969 -002003.SZ,20240918,12.65,0.7231,1.0738,1.0,26.4998,22.0029,3.4566,3.7859,3.3811,2.4546,3.5577,116914.1853,101030.0637,68033.3075,1478964.444,1278030.3058 -002003.SZ,20240913,12.53,0.636,0.9444,0.78,26.2484,21.7942,3.4238,3.75,3.349,2.4781,3.5918,116914.1853,101030.0637,68033.3075,1464934.7418,1265906.6982 -002003.SZ,20240912,12.45,0.8199,1.2175,1.04,26.0808,21.655,3.4019,3.726,3.3277,2.494,3.6149,116914.1853,101030.0637,68033.3075,1455581.607,1257824.2931 -002003.SZ,20240911,12.34,0.5747,0.8534,0.67,25.8503,21.4637,3.3719,3.6931,3.2983,2.5162,3.6471,116914.1853,101030.0637,68033.3075,1442721.0466,1246710.9861 -002003.SZ,20240910,12.25,0.7826,1.1622,0.87,25.6618,21.3071,3.3473,3.6662,3.2742,2.5347,3.6739,116914.1853,101030.0637,68033.3075,1432198.7699,1237618.2803 -002003.SZ,20240909,12.3,0.8137,1.2083,0.88,25.7666,21.3941,3.3609,3.6811,3.2876,2.5244,3.6589,116914.1853,101030.0637,68033.3075,1438044.4792,1242669.7835 -002003.SZ,20240906,12.25,1.0972,1.6294,1.21,25.6618,21.3071,3.3473,3.6662,3.2742,2.5347,3.6739,116914.1853,101030.0637,68033.3075,1432198.7699,1237618.2803 -002003.SZ,20240905,12.96,0.6593,0.9791,0.73,27.1492,22.5421,3.5413,3.8787,3.464,2.3959,3.4726,116914.1853,101030.0637,68033.3075,1515207.8415,1309349.6256 -002003.SZ,20240904,13.1,0.9307,1.3821,1.14,27.4424,22.7856,3.5795,3.9206,3.5014,2.3703,3.4355,116914.1853,101030.0637,68033.3075,1531575.8274,1323493.8345 -002003.SZ,20240903,12.83,0.9785,1.453,1.38,26.8768,22.316,3.5058,3.8398,3.4292,2.4201,3.5078,116914.1853,101030.0637,68033.3075,1500008.9974,1296215.7173 -002003.SZ,20240902,12.55,0.9473,1.4067,1.45,26.2903,21.829,3.4292,3.756,3.3544,2.4741,3.5861,116914.1853,101030.0637,68033.3075,1467273.0255,1267927.2994 -002003.SZ,20240830,12.38,1.0036,1.4904,1.64,25.9341,21.5333,3.3828,3.7051,3.3089,2.5081,3.6353,116914.1853,101030.0637,68033.3075,1447397.614,1250752.1886 -002003.SZ,20240829,12.41,0.6338,0.9412,1.05,25.997,21.5854,3.391,3.7141,3.317,2.502,3.6265,116914.1853,101030.0637,68033.3075,1450905.0396,1253783.0905 -002003.SZ,20240828,12.31,0.52,0.7722,0.75,25.7875,21.4115,3.3637,3.6841,3.2902,2.5224,3.656,116914.1853,101030.0637,68033.3075,1439213.621,1243680.0841 -002003.SZ,20240827,12.26,0.4465,0.6631,0.55,25.6828,21.3245,3.35,3.6692,3.2769,2.5327,3.6709,116914.1853,101030.0637,68033.3075,1433367.9118,1238628.581 -002003.SZ,20240826,12.36,0.6662,0.9894,0.76,25.8922,21.4985,3.3773,3.6991,3.3036,2.5122,3.6412,116914.1853,101030.0637,68033.3075,1445059.3303,1248731.5873 -002003.SZ,20240823,12.54,0.7917,1.1756,0.86,26.2693,21.8116,3.4265,3.753,3.3517,2.4761,3.5889,116914.1853,101030.0637,68033.3075,1466103.8837,1266916.9988 -002003.SZ,20240822,12.65,0.6003,0.8915,0.57,26.4998,22.0029,3.4566,3.7859,3.3811,2.4546,3.5577,116914.1853,101030.0637,68033.3075,1478964.444,1278030.3058 -002003.SZ,20240821,12.58,0.9594,1.4248,0.74,26.3531,21.8811,3.4374,3.7649,3.3624,2.4682,3.5775,116914.1853,101030.0637,68033.3075,1470780.4511,1270958.2013 -002003.SZ,20240820,12.33,1.0436,1.5498,0.85,25.8294,21.4463,3.3691,3.6901,3.2956,2.5183,3.65,116914.1853,101030.0637,68033.3075,1441551.9047,1245700.6854 -002003.SZ,20240819,12.21,0.9689,1.4389,0.89,25.578,21.2376,3.3363,3.6542,3.2635,2.543,3.6859,116914.1853,101030.0637,68033.3075,1427522.2025,1233577.0778 -002003.SZ,20240816,12.0,1.0087,1.4979,1.01,25.1381,20.8723,3.279,3.5914,3.2074,2.5875,3.7504,116914.1853,101030.0637,68033.3075,1402970.2236,1212360.7644 -002003.SZ,20240815,12.11,1.306,1.9395,1.51,25.3685,21.0636,3.309,3.6243,3.2368,2.564,3.7163,116914.1853,101030.0637,68033.3075,1415830.784,1223474.0714 -002003.SZ,20240814,12.39,2.1972,3.2629,4.14,25.9551,21.5507,3.3855,3.7081,3.3116,2.5061,3.6324,116914.1853,101030.0637,68033.3075,1448566.7559,1251762.4892 -002003.SZ,20240813,12.08,0.6651,0.987,1.34,25.3057,24.2508,3.6089,3.6153,3.5221,2.5704,3.7256,116914.1853,101188.0137,68191.2575,1412323.3584,1222351.2055 -002003.SZ,20240812,11.89,0.2744,0.4071,0.47,24.9077,23.8694,3.5522,3.5584,3.4667,2.6115,3.7851,116914.1853,101188.0137,68191.2575,1390109.6632,1203125.4829 -002003.SZ,20240809,11.71,0.5549,0.8233,0.91,24.5306,23.5081,3.4984,3.5046,3.4142,2.6516,3.8433,116914.1853,101188.0137,68191.2575,1369065.1099,1184911.6404 -002003.SZ,20240808,12.0,0.6398,0.9493,1.08,25.1381,24.0902,3.585,3.5914,3.4988,2.5875,3.7504,116914.1853,101188.0137,68191.2575,1402970.2236,1214256.1644 -002003.SZ,20240807,11.79,0.5138,0.7624,0.83,24.6982,23.6687,3.5223,3.5285,3.4376,2.6336,3.8172,116914.1853,101188.0137,68191.2575,1378418.2447,1193006.6815 -002003.SZ,20240806,11.96,0.4995,0.7412,0.78,25.0543,24.0099,3.5731,3.5794,3.4871,2.5962,3.763,116914.1853,101188.0137,68191.2575,1398293.6562,1210208.6439 -002003.SZ,20240805,12.0,0.7034,1.0438,1.07,25.1381,24.0902,3.585,3.5914,3.4988,2.5875,3.7504,116914.1853,101188.0137,68191.2575,1402970.2236,1214256.1644 -002003.SZ,20240802,11.94,0.6817,1.0115,1.08,25.0124,23.9698,3.5671,3.5734,3.4813,2.6005,3.7693,116914.1853,101188.0137,68191.2575,1395955.3725,1208184.8836 -002003.SZ,20240801,11.74,0.5567,0.826,0.89,24.5934,23.5683,3.5074,3.5135,3.423,2.6448,3.8335,116914.1853,101188.0137,68191.2575,1372572.5354,1187947.2808 -002003.SZ,20240731,11.77,0.6667,0.9893,0.98,24.6563,23.6285,3.5163,3.5225,3.4317,2.6381,3.8237,116914.1853,101188.0137,68191.2575,1376079.961,1190982.9212 -002003.SZ,20240730,11.6,0.6091,0.9038,0.85,24.3002,23.2872,3.4655,3.4716,3.3822,2.6767,3.8797,116914.1853,101188.0137,68191.2575,1356204.5495,1173780.9589 -002003.SZ,20240729,11.77,0.7647,1.1347,1.07,24.6563,23.6285,3.5163,3.5225,3.4317,2.6381,3.8237,116914.1853,101188.0137,68191.2575,1376079.961,1190982.9212 -002003.SZ,20240726,12.07,0.5674,0.8419,0.8,25.2847,24.2308,3.606,3.6123,3.5192,2.5725,3.7287,116914.1853,101188.0137,68191.2575,1411154.2166,1221339.3254 -002003.SZ,20240725,11.8,0.5082,0.754,0.62,24.7191,23.6887,3.5253,3.5315,3.4405,2.6314,3.814,116914.1853,101188.0137,68191.2575,1379587.3865,1194018.5617 -002003.SZ,20240724,11.78,0.9622,1.4277,1.19,24.6772,23.6486,3.5193,3.5255,3.4346,2.6358,3.8205,116914.1853,101188.0137,68191.2575,1377249.1028,1191994.8014 -002003.SZ,20240723,12.2,0.7859,1.1661,0.84,25.5571,24.4918,3.6448,3.6512,3.5571,2.5451,3.6889,116914.1853,101188.0137,68191.2575,1426353.0607,1234493.7671 -002003.SZ,20240722,12.57,0.7385,1.0959,0.77,26.3322,25.2345,3.7553,3.7619,3.665,2.4702,3.5803,116914.1853,101188.0137,68191.2575,1469611.3092,1271933.3322 -002003.SZ,20240719,12.29,0.559,0.8295,0.54,25.7456,24.6724,3.6717,3.6782,3.5833,2.5265,3.6619,116914.1853,101188.0137,68191.2575,1436875.3373,1243600.6884 -002003.SZ,20240718,12.48,1.0356,1.5367,0.99,26.1436,25.0539,3.7284,3.735,3.6387,2.488,3.6062,116914.1853,101188.0137,68191.2575,1459089.0325,1262826.411 -002003.SZ,20240717,12.65,0.9166,1.3601,0.91,26.4998,25.3951,3.7792,3.7859,3.6883,2.4546,3.5577,116914.1853,101188.0137,68191.2575,1478964.444,1280028.3733 -002003.SZ,20240716,12.68,1.4317,2.1244,1.63,26.5626,25.4554,3.7882,3.7949,3.697,2.4488,3.5493,116914.1853,101188.0137,68191.2575,1482471.8696,1283064.0137 -002003.SZ,20240715,13.39,0.8316,1.234,0.96,28.0499,26.8807,4.0003,4.0074,3.9041,2.3189,3.3611,116914.1853,101188.0137,68191.2575,1565480.9412,1354907.5034 -002003.SZ,20240712,13.3,0.9892,1.4678,1.12,27.8614,26.7,3.9734,3.9804,3.8778,2.3346,3.3838,116914.1853,101188.0137,68191.2575,1554958.6645,1345800.5822 -002003.SZ,20240711,12.74,1.0684,1.5853,1.29,26.6883,25.5758,3.8061,3.8128,3.7145,2.4372,3.5326,116914.1853,101188.0137,68191.2575,1489486.7207,1289135.2945 -002003.SZ,20240710,12.79,0.7424,1.1017,0.89,26.793,25.6762,3.8211,3.8278,3.7291,2.4277,3.5188,116914.1853,101188.0137,68191.2575,1495332.43,1294194.6952 -002003.SZ,20240709,12.7,0.7508,1.114,0.83,26.6045,25.4955,3.7942,3.8009,3.7029,2.4449,3.5437,116914.1853,101188.0137,68191.2575,1484810.1533,1285087.774 -002003.SZ,20240708,12.55,0.7994,1.1862,0.84,26.2903,25.1944,3.7494,3.756,3.6591,2.4741,3.5861,116914.1853,101188.0137,68191.2575,1467273.0255,1269909.5719 -002003.SZ,20240705,12.67,1.0727,1.5918,1.04,26.5416,25.4353,3.7852,3.7919,3.6941,2.4507,3.5521,116914.1853,101188.0137,68191.2575,1481302.7278,1282052.1336 -002003.SZ,20240704,12.19,0.7746,1.1494,0.79,25.5361,24.4717,3.6418,3.6482,3.5542,2.5472,3.692,116914.1853,101188.0137,68191.2575,1425183.9188,1233481.887 -002003.SZ,20240703,12.23,0.7548,1.12,0.77,25.6199,24.552,3.6538,3.6602,3.5658,2.5389,3.6799,116914.1853,101188.0137,68191.2575,1429860.4862,1237529.4076 -002003.SZ,20240702,12.46,1.119,1.6605,1.29,26.1017,25.0137,3.7225,3.729,3.6329,2.492,3.612,116914.1853,101188.0137,68191.2575,1456750.7488,1260802.6507 -002003.SZ,20240701,12.66,1.0624,1.5764,1.37,26.5207,25.4152,3.7822,3.7889,3.6912,2.4526,3.5549,116914.1853,101188.0137,68191.2575,1480133.5859,1281040.2534 -002003.SZ,20240628,12.55,1.4551,2.1592,2.25,26.2932,25.1972,3.7496,3.7564,3.6595,2.4739,3.5857,116927.0553,101188.0137,68191.2575,1467434.544,1269909.5719 -002003.SZ,20240627,12.83,0.5324,0.79,0.76,26.8798,25.7593,3.8332,3.8402,3.7412,2.4199,3.5074,116927.0553,101188.0137,68191.2575,1500174.1195,1298242.2158 -002003.SZ,20240626,13.02,0.7301,1.0833,0.98,27.2778,26.1408,3.89,3.8971,3.7966,2.3846,3.4562,116927.0553,101188.0137,68191.2575,1522390.26,1317467.9384 -002003.SZ,20240625,12.77,0.5622,0.8342,0.74,26.7541,25.6389,3.8153,3.8222,3.7237,2.4312,3.5239,116927.0553,101188.0137,68191.2575,1493158.4962,1292170.9349 -002003.SZ,20240624,12.6,0.5893,0.8744,0.71,26.3979,25.2975,3.7645,3.7713,3.6741,2.464,3.5714,116927.0553,101188.0137,68191.2575,1473280.8968,1274968.9726 -002003.SZ,20240621,12.78,0.8178,1.2136,1.07,26.775,25.6589,3.8183,3.8252,3.7266,2.4293,3.5211,116927.0553,101188.0137,68191.2575,1494327.7667,1293182.8151 -002003.SZ,20240620,13.0,0.8169,1.2121,1.01,27.2359,26.1006,3.884,3.8911,3.7908,2.3882,3.4615,116927.0553,101188.0137,68191.2575,1520051.7189,1315444.1781 -002003.SZ,20240619,13.27,0.9345,1.3867,1.23,27.8016,26.6427,3.9647,3.9719,3.8695,2.3396,3.3911,116927.0553,101188.0137,68191.2575,1551622.0238,1342764.9418 -002003.SZ,20240618,13.1,0.6434,0.9547,0.87,27.4455,26.3014,3.9139,3.921,3.8199,2.37,3.4351,116927.0553,101188.0137,68191.2575,1531744.4244,1325562.9795 -002003.SZ,20240617,13.01,0.9294,1.3791,1.35,27.2569,26.1207,3.887,3.8941,3.7937,2.3864,3.4589,116927.0553,101188.0137,68191.2575,1521220.9895,1316456.0582 -002003.SZ,20240614,12.83,0.4999,0.7418,0.66,26.8798,25.7593,3.8332,3.8402,3.7412,2.4199,3.5074,116927.0553,101188.0137,68191.2575,1500174.1195,1298242.2158 -002003.SZ,20240613,12.73,1.0451,1.5508,1.52,26.6703,25.5585,3.8034,3.8103,3.712,2.4389,3.535,116927.0553,101188.0137,68191.2575,1488481.414,1288123.4144 -002003.SZ,20240612,12.99,0.6685,0.992,0.92,27.215,26.0806,3.881,3.8881,3.7878,2.3901,3.4642,116927.0553,101188.0137,68191.2575,1518882.4483,1314432.298 -002003.SZ,20240611,12.73,0.5338,0.7921,0.72,26.6703,25.5585,3.8034,3.8103,3.712,2.4389,3.535,116927.0553,101188.0137,68191.2575,1488481.414,1288123.4144 -002003.SZ,20240607,12.73,0.6828,1.0132,0.9,26.6703,25.5585,3.8034,3.8103,3.712,2.4389,3.535,116927.0553,101188.0137,68191.2575,1488481.414,1288123.4144 -002003.SZ,20240606,12.81,0.8482,1.2587,1.2,26.8379,25.7192,3.8273,3.8342,3.7354,2.4236,3.5129,116927.0553,101188.0137,68191.2575,1497835.5784,1296218.4555 -002003.SZ,20240605,12.76,0.7063,1.0481,1.1,26.7331,25.6188,3.8123,3.8192,3.7208,2.4331,3.5266,116927.0553,101188.0137,68191.2575,1491989.2256,1291159.0548 -002003.SZ,20240604,12.84,0.8619,1.2832,1.39,26.9007,25.7794,3.8362,3.8432,3.7441,2.418,3.5047,116927.0553,100499.6637,67502.9075,1501343.3901,1290415.6819 -002003.SZ,20240603,12.36,0.6351,0.9455,0.96,25.8951,24.8157,3.6928,3.6995,3.6041,2.5119,3.6408,116927.0553,100499.6637,67502.9075,1445218.4035,1242175.8433 -002003.SZ,20240531,12.55,0.7676,1.1429,1.13,26.2932,25.1972,3.7496,3.7564,3.6595,2.4739,3.5857,116927.0553,100499.6637,67502.9075,1467434.544,1261270.7794 -002003.SZ,20240530,12.44,0.5902,0.8787,0.77,26.0627,24.9763,3.7167,3.7235,3.6275,2.4957,3.6174,116927.0553,100499.6637,67502.9075,1454572.5679,1250215.8164 -002003.SZ,20240529,12.26,0.3815,0.568,0.44,25.6856,24.6149,3.6629,3.6696,3.575,2.5324,3.6705,116927.0553,100499.6637,67502.9075,1433525.698,1232125.877 -002003.SZ,20240528,12.15,0.7211,1.0736,0.83,25.4551,24.3941,3.6301,3.6367,3.5429,2.5553,3.7037,116927.0553,100499.6637,67502.9075,1420663.7219,1221070.914 -002003.SZ,20240527,12.27,0.8498,1.2652,0.95,25.7065,24.635,3.6659,3.6726,3.5779,2.5303,3.6675,116927.0553,100499.6637,67502.9075,1434694.9685,1233130.8736 -002003.SZ,20240524,12.27,0.8464,1.2602,1.04,25.7065,24.635,3.6659,3.6726,3.5779,2.5303,3.6675,116927.0553,100499.6637,67502.9075,1434694.9685,1233130.8736 -002003.SZ,20240523,11.92,1.0515,1.5656,1.31,24.9733,23.9323,3.5614,3.5678,3.4758,2.6046,3.7752,116927.0553,100499.6637,67502.9075,1393770.4992,1197955.9913 -002003.SZ,20240522,12.11,0.8243,1.2273,1.09,25.3713,24.3137,3.1893,3.6247,3.5312,2.5637,,116927.0553,100499.6637,67502.9075,1415986.6397,1217050.9274 -002003.SZ,20240521,12.27,0.7633,1.1364,0.97,25.7065,24.635,3.2315,3.6726,3.5779,2.5303,,116927.0553,100499.6637,67502.9075,1434694.9685,1233130.8736 -002003.SZ,20240520,12.3,0.9674,1.4403,1.21,25.7694,24.6952,3.2394,3.6815,3.5866,2.5241,,116927.0553,100499.6637,67502.9075,1438202.7802,1236145.8635 -002003.SZ,20240517,12.47,0.4505,0.6707,0.56,26.1256,25.0365,3.2841,3.7324,3.6362,2.4897,,116927.0553,100499.6637,67502.9075,1458080.3796,1253230.8063 -002003.SZ,20240516,12.5,1.0115,1.5059,1.33,26.1884,25.0968,3.292,3.7414,3.645,2.4837,,116927.0553,100499.6637,67502.9075,1461588.1913,1256245.7963 -002003.SZ,20240515,12.82,0.585,0.8709,0.81,26.8588,25.7392,3.3763,3.8372,3.7383,2.4218,,116927.0553,100499.6637,67502.9075,1499004.8489,1288405.6886 -002003.SZ,20240514,12.82,0.9349,1.3919,1.48,26.8588,25.7392,3.3763,3.8372,3.7383,2.4218,,116927.0553,100499.6637,67502.9075,1499004.8489,1288405.6886 -002003.SZ,20240513,12.47,1.0039,1.4946,1.79,26.1256,25.0365,3.2841,3.7324,3.6362,2.4897,,116927.0553,100499.6637,67502.9075,1458080.3796,1253230.8063 -002003.SZ,20240510,12.05,0.4614,0.687,0.71,25.2456,24.1933,3.1735,3.6067,3.5137,2.5765,,116927.0553,100499.6637,67502.9075,1408971.0164,1211020.9476 -002003.SZ,20240509,11.93,0.8283,1.2332,1.1,24.9942,23.9524,3.1419,3.5708,3.4788,2.6024,2.6024,116927.0553,100499.6637,67502.9075,1394939.7697,1198960.9879 -002003.SZ,20240508,12.03,0.3708,0.552,0.42,25.2037,24.1531,3.1683,3.6007,3.5079,2.5808,2.5808,116927.0553,100499.6637,67502.9075,1406632.4753,1209010.9543 -002003.SZ,20240507,12.15,0.4864,0.7242,0.53,25.4551,24.3941,3.1999,3.6367,3.5429,2.5553,2.5553,116927.0553,100499.6637,67502.9075,1420663.7219,1221070.914 -002003.SZ,20240506,12.15,0.6638,0.9883,0.69,25.4551,24.3941,3.1999,3.6367,3.5429,2.5553,2.5553,116927.0553,100499.6637,67502.9075,1420663.7219,1221070.914 -002003.SZ,20240430,12.09,0.9039,1.3457,0.89,25.3294,24.2736,3.1841,3.6187,3.5254,2.568,2.568,116927.0553,100499.6637,67502.9075,1413648.0986,1215040.9341 -002003.SZ,20240429,12.0,1.3495,2.0091,1.5,25.1409,24.0929,3.1604,3.5918,3.4992,2.5872,2.5872,116927.0553,100499.6637,67502.9075,1403124.6636,1205995.9644 -002003.SZ,20240426,12.17,0.9815,1.4613,1.09,25.497,25.497,3.2719,3.6426,3.6426,2.5511,2.5511,116927.0553,100499.6637,67502.9075,1423002.263,1223080.9072 -002003.SZ,20240425,11.94,0.6494,0.9669,0.57,25.0152,25.0152,3.2101,3.5738,3.5738,2.6002,2.6002,116927.0553,100499.6637,67502.9075,1396109.0403,1199965.9846 -002003.SZ,20240424,12.01,0.8988,1.3381,0.79,25.1618,25.1618,3.2289,3.5947,3.5947,2.5851,2.5851,116927.0553,100499.6637,67502.9075,1404293.9342,1207000.961 -002003.SZ,20240423,11.72,1.2113,1.8034,1.12,24.5543,24.5543,3.1509,3.5079,3.5079,2.6491,2.6491,116927.0553,100499.6637,67502.9075,1370385.0881,1177856.0586 -002003.SZ,20240422,11.82,0.8598,1.3803,0.69,24.7638,24.7638,3.1778,3.5379,3.5379,2.6266,2.6266,116927.0553,87290.824,54376.6178,1382077.7936,1031777.5397 -002003.SZ,20240419,11.88,1.157,1.8591,0.99,24.8895,24.8895,3.1939,3.5558,3.5558,2.6134,2.6134,116927.0553,87373.374,54376.6178,1389093.417,1037995.6831 -002003.SZ,20240418,11.79,2.1465,3.449,2.5,24.7009,24.7009,3.1698,3.5289,3.5289,2.6333,2.6333,116927.0553,87373.374,54376.6178,1378569.982,1030132.0795 -002003.SZ,20240417,11.14,0.9644,1.5496,1.23,26.6436,23.5109,3.0023,3.5902,3.3264,2.787,2.787,116927.0553,87373.374,54376.6178,1302567.396,973339.3864 -002003.SZ,20240416,11.13,1.1101,1.7837,1.51,26.6197,23.4898,2.9996,3.587,3.3234,2.7895,2.7895,116927.0553,87373.374,54376.6178,1301398.1255,972465.6526 -002003.SZ,20240415,11.16,0.8504,1.3664,1.17,26.6915,23.5531,3.0077,3.5967,3.3324,2.782,2.782,116927.0553,87373.374,54376.6178,1304905.9371,975086.8538 -002003.SZ,20240412,11.09,0.7862,1.2633,1.06,26.524,23.4053,2.9888,3.5741,3.3115,2.7995,2.7995,116927.0553,87373.374,54376.6178,1296721.0433,968970.7177 -002003.SZ,20240411,10.91,0.5793,0.9308,0.76,26.0935,23.0255,2.9403,3.5161,3.2577,2.8457,2.8457,116927.0553,87373.374,54376.6178,1275674.1733,953243.5103 -002003.SZ,20240410,10.91,0.5874,0.9439,0.76,26.0935,23.0255,2.9403,3.5161,3.2577,2.8457,2.8457,116927.0553,87373.374,54376.6178,1275674.1733,953243.5103 -002003.SZ,20240409,10.83,0.8717,1.4006,1.16,25.9022,22.8566,2.9188,3.4903,3.2338,2.8667,2.8667,116927.0553,87373.374,54376.6178,1266320.0089,946253.6404 -002003.SZ,20240408,10.98,0.8208,1.3189,1.09,26.2609,23.1732,2.9592,3.5387,3.2786,2.8276,2.8276,116927.0553,87373.374,54376.6178,1283859.0672,959359.6465 -002003.SZ,20240403,11.0,0.8348,1.3414,1.17,26.3088,23.2154,2.9646,3.5451,3.2846,2.8224,2.8224,116927.0553,87373.374,54376.6178,1286197.6083,961107.114 -002003.SZ,20240402,10.79,0.7035,1.1304,1.09,25.8065,22.7722,2.908,3.4774,3.2219,2.8774,2.8774,116927.0553,87373.374,54376.6178,1261642.9267,942758.7055 -002003.SZ,20240401,10.68,0.6587,1.0584,1.07,25.5434,22.54,2.8784,3.442,3.189,2.907,2.907,116927.0553,87373.374,54376.6178,1248780.9506,933147.6343 -002003.SZ,20240329,10.49,0.7473,1.2007,1.31,25.089,22.1391,2.8271,3.3808,3.1323,2.9597,2.9597,116927.0553,87373.374,54376.6178,1226564.8101,916546.6933 -002003.SZ,20240328,10.19,0.816,1.3112,1.65,24.3715,21.5059,2.7463,3.2841,3.0427,3.0468,3.0468,116927.0553,87373.374,54376.6178,1191486.6935,890334.6811 -002003.SZ,20240327,10.18,0.6326,1.0165,1.28,24.3476,21.4848,2.7436,3.2809,3.0397,3.0498,3.0498,116927.0553,87373.374,54376.6178,1190317.423,889460.9473 -002003.SZ,20240326,10.18,0.3684,0.5919,0.7,24.3476,21.4848,2.7436,3.2809,3.0397,3.0498,3.0498,116927.0553,87373.374,54376.6178,1190317.423,889460.9473 -002003.SZ,20240325,10.15,0.5021,0.8067,0.86,24.2758,21.4215,2.7355,3.2712,3.0308,3.0588,3.0588,116927.0553,87373.374,54376.6178,1186809.6113,886839.7461 -002003.SZ,20240322,10.15,0.5243,0.8425,0.9,24.2758,21.4215,2.7355,3.2712,3.0308,3.0588,3.0588,116927.0553,87373.374,54376.6178,1186809.6113,886839.7461 -002003.SZ,20240321,10.25,0.4484,0.7205,0.74,24.515,21.6325,2.7625,3.3034,3.0606,3.029,3.029,116927.0553,87373.374,54376.6178,1198502.3168,895577.0835 -002003.SZ,20240320,10.28,0.6336,1.0181,1.1,24.5868,21.6958,2.7705,3.3131,3.0696,3.0201,3.0201,116927.0553,87373.374,54376.6178,1202010.1285,898198.2847 -002003.SZ,20240319,10.52,0.5131,0.8244,0.81,25.1608,22.2024,2.8352,3.3904,3.1413,2.9512,2.9512,116927.0553,87373.374,54376.6178,1230072.6218,919167.8945 -002003.SZ,20240318,10.79,0.8053,1.294,1.24,25.8065,22.7722,2.908,3.4774,3.2219,2.8774,2.8774,116927.0553,87373.374,54376.6178,1261642.9267,942758.7055 -002003.SZ,20240315,10.77,0.5213,0.8377,0.75,25.7587,22.73,2.9026,3.471,3.2159,2.8827,2.8827,116927.0553,87373.374,54376.6178,1259304.3856,941011.238 -002003.SZ,20240314,10.76,0.5719,0.9189,0.78,25.7348,22.7089,2.8999,3.4678,3.2129,2.8854,2.8854,116927.0553,87373.374,54376.6178,1258135.115,940137.5042 -002003.SZ,20240313,10.73,0.4806,0.7722,0.62,25.663,22.6456,2.8918,3.4581,3.204,2.8935,2.8935,116927.0553,87373.374,54376.6178,1254627.3034,937516.303 -002003.SZ,20240312,10.66,0.7961,1.2792,1.01,25.4956,22.4978,2.873,3.4356,3.1831,2.9125,2.9125,116927.0553,87373.374,54376.6178,1246442.4095,931400.1668 -002003.SZ,20240311,10.69,0.8906,1.4311,1.16,25.5674,22.5611,2.881,3.4452,3.192,2.9043,2.9043,116927.0553,87373.374,54376.6178,1249950.2212,934021.3681 -002003.SZ,20240308,10.8,0.7487,1.2031,0.99,25.8304,22.7933,2.9107,3.4807,3.2249,2.8747,2.8747,116927.0553,87373.374,54376.6178,1262812.1972,943632.4392 -002003.SZ,20240307,10.5,0.7504,1.2058,0.97,25.1129,22.1602,2.8298,3.384,3.1353,2.9568,2.9568,116927.0553,87373.374,54376.6178,1227734.0807,917420.427 -002003.SZ,20240306,10.57,0.6666,1.0712,0.8,25.2803,22.3079,2.8487,3.4065,3.1562,2.9373,2.9373,116927.0553,87373.374,54376.6178,1235918.9745,923536.5632 -002003.SZ,20240305,10.83,0.9023,1.4499,1.06,25.9022,22.8566,2.9188,3.4903,3.2338,2.8667,2.8667,116927.0553,87373.374,54376.6178,1266320.0089,946253.6404 -002003.SZ,20240304,10.83,0.7705,1.2381,0.81,25.9022,25.2798,2.9383,3.4903,3.4095,2.8667,2.8667,116927.0553,87373.374,54376.6178,1266320.0089,946253.6404 -002003.SZ,20240301,10.55,0.7085,1.1385,0.71,25.2325,24.6262,2.8624,3.4001,3.3214,2.9428,2.9428,116927.0553,87373.374,54376.6178,1233580.4334,921789.0957 -002003.SZ,20240229,10.5,0.8311,1.3354,0.79,25.1129,24.5095,2.8488,3.384,3.3056,2.9568,2.9568,116927.0553,87373.374,54376.6178,1227734.0807,917420.427 -002003.SZ,20240228,10.26,0.9344,1.5014,0.88,24.5389,23.9493,2.7837,3.3066,3.2301,3.026,3.026,116927.0553,87373.374,54376.6178,1199671.5874,896450.8172 -002003.SZ,20240227,10.43,1.0181,1.6359,1.05,24.9455,24.3461,2.8298,3.3614,3.2836,2.9767,2.9767,116927.0553,87373.374,54376.6178,1219549.1868,911304.2908 -002003.SZ,20240226,10.37,1.2422,1.996,1.27,24.802,24.206,2.8135,3.3421,3.2647,2.9939,2.9939,116927.0553,87373.374,54376.6178,1212533.5635,906061.8884 -002003.SZ,20240223,10.52,0.9574,1.5384,0.82,25.1608,24.5562,2.8542,3.3904,3.3119,2.9512,2.9512,116927.0553,87373.374,54376.6178,1230072.6218,919167.8945 -002003.SZ,20240222,10.6,1.1374,1.8276,0.93,25.3521,24.7429,2.8759,3.4162,3.3371,2.929,2.929,116927.0553,87373.374,54376.6178,1239426.7862,926157.7644 -002003.SZ,20240221,10.85,0.9673,1.5543,0.76,25.95,25.3265,2.9438,3.4968,3.4158,2.8615,2.8615,116927.0553,87373.374,54376.6178,1268658.55,948001.1079 -002003.SZ,20240220,10.8,0.5235,0.8412,0.37,25.8304,25.2097,2.9302,3.4807,3.4001,2.8747,2.8747,116927.0553,87373.374,54376.6178,1262812.1972,943632.4392 -002003.SZ,20240219,10.68,1.3016,2.0915,0.97,25.5434,24.9296,2.8976,3.442,3.3623,2.907,2.907,116927.0553,87373.374,54376.6178,1248780.9506,933147.6343 -002003.SZ,20240208,10.31,1.9032,3.058,1.76,24.6585,24.066,2.7973,3.3228,3.2458,3.0113,3.0113,116927.0553,87373.374,54376.6178,1205517.9401,900819.4859 -002003.SZ,20240207,10.55,1.4394,2.3129,1.54,25.2325,24.6262,2.8624,3.4001,3.3214,2.9428,2.9428,116927.0553,87373.374,54376.6178,1233580.4334,921789.0957 -002003.SZ,20240206,10.06,1.1653,1.8725,1.46,24.0606,23.4824,2.7294,3.2422,3.1671,3.0862,3.0862,116927.0553,87373.374,54376.6178,1176286.1763,878976.1424 -002003.SZ,20240205,9.72,1.197,1.9234,1.71,23.2474,22.6888,2.6372,3.1326,3.0601,3.1941,3.1941,116927.0553,87373.374,54376.6178,1136530.9775,849269.1953 -002003.SZ,20240202,9.71,0.9786,1.5724,1.54,23.2235,22.6654,2.6345,3.1294,3.0569,3.1974,3.1974,116927.0553,87373.374,54376.6178,1135361.707,848395.4615 -002003.SZ,20240201,9.88,0.6364,1.0225,0.99,23.6301,23.0622,2.6806,3.1842,3.1104,3.1424,3.1424,116927.0553,87373.374,54376.6178,1155239.3064,863248.9351 -002003.SZ,20240131,9.78,0.7062,1.1348,1.1,23.3909,22.8288,2.6535,3.1519,3.079,3.1745,3.1745,116927.0553,87373.374,54376.6178,1143546.6008,854511.5977 -002003.SZ,20240130,9.9,0.4669,0.7503,0.68,23.6779,23.1089,2.686,3.1906,3.1167,3.136,3.136,116927.0553,87373.374,54376.6178,1157577.8475,864996.4026 -002003.SZ,20240129,10.11,0.702,1.128,0.95,24.1802,23.5991,2.743,3.2583,3.1828,3.0709,3.0709,116927.0553,87373.374,54376.6178,1182132.5291,883344.8111 -002003.SZ,20240126,10.23,0.6644,1.0676,0.94,24.4672,23.8792,2.7756,3.297,3.2206,3.0349,3.0349,116927.0553,87373.374,54376.6178,1196163.7757,893829.616 -002003.SZ,20240125,10.21,0.6692,1.0752,0.98,24.4193,23.8325,2.7701,3.2905,3.2143,3.0408,3.0408,116927.0553,87373.374,54376.6178,1193825.2346,892082.1485 -002003.SZ,20240124,10.12,0.7167,1.1516,1.2,24.2041,23.6225,2.7457,3.2615,3.186,3.0679,3.0679,116927.0553,87373.374,54376.6178,1183301.7996,884218.5449 -002003.SZ,20240123,9.86,0.6759,1.086,1.23,23.5822,23.0156,2.6752,3.1777,3.1041,3.1488,3.1488,116927.0553,87373.374,54376.6178,1152900.7653,861501.4676 -002003.SZ,20240122,9.8,0.9814,1.577,2.33,23.4387,22.8755,2.6589,3.1584,3.0853,3.168,3.168,116927.0553,87373.374,54376.6178,1145885.1419,856259.0652 -002003.SZ,20240119,10.44,0.4768,0.7662,1.25,24.9694,24.3694,2.8325,3.3646,3.2867,2.9738,2.9738,116927.0553,87373.374,54376.6178,1220718.4573,912178.0246 -002003.SZ,20240118,10.43,0.5518,0.8867,1.54,24.9455,24.3461,2.8298,3.3614,3.2836,2.9767,2.9767,116927.0553,87373.374,54376.6178,1219549.1868,911304.2908 -002003.SZ,20240117,10.55,0.3056,0.4911,0.75,25.2325,24.6262,2.8624,3.4001,3.3214,2.9428,2.9428,116927.0553,87373.374,54376.6178,1233580.4334,921789.0957 -002003.SZ,20240116,10.65,0.4394,0.706,1.0,25.4717,24.8596,2.8895,3.4323,3.3528,2.9152,2.9152,116927.0553,87373.374,54376.6178,1245273.1389,930526.4331 -002003.SZ,20240115,10.64,0.3281,0.5272,0.64,25.4478,24.8363,2.8868,3.4291,3.3497,2.9179,2.9179,116927.0553,87373.374,54376.6178,1244103.8684,929652.6994 -002003.SZ,20240112,10.66,0.2882,0.4631,0.52,25.4956,24.883,2.8922,3.4356,3.356,2.9125,2.9125,116927.0553,87373.374,54376.6178,1246442.4095,931400.1668 -002003.SZ,20240111,10.68,0.433,0.6958,0.76,25.5434,24.9296,2.8976,3.442,3.3623,2.907,2.907,116927.0553,87373.374,54376.6178,1248780.9506,933147.6343 -002003.SZ,20240110,10.63,0.5587,0.8978,0.9,25.4238,24.8129,2.8841,3.4259,3.3466,2.9207,2.9207,116927.0553,87373.374,54376.6178,1242934.5978,928778.9656 -002003.SZ,20240109,10.58,0.5968,0.9589,0.95,25.3043,24.6962,2.8705,3.4098,3.3308,2.9345,2.9345,116927.0553,87373.374,54376.6178,1237088.2451,924410.2969 -002003.SZ,20240108,10.43,0.6733,1.0818,1.1,24.9455,24.3461,2.8298,3.3614,3.2836,2.9767,2.9767,116927.0553,87373.374,54376.6178,1219549.1868,911304.2908 -002003.SZ,20240105,10.57,0.5071,0.8147,0.79,25.2803,24.6729,2.8678,3.4065,3.3277,2.9373,2.9373,116927.0553,87373.374,54376.6178,1235918.9745,923536.5632 -002003.SZ,20240104,10.75,0.5314,0.8538,0.85,25.7109,25.093,2.9166,3.4646,3.3843,2.8881,2.8881,116927.0553,87373.374,54376.6178,1256965.8445,939263.7705 -002003.SZ,20240103,10.76,0.8142,1.3109,1.59,25.7348,25.1164,2.9194,3.4678,3.3875,2.8854,2.8854,116927.0553,87087.374,54090.6178,1258135.115,937060.1442 -002003.SZ,20240102,10.84,0.615,0.9901,1.29,25.9261,25.3031,2.9411,3.4936,3.4127,2.8641,2.8641,116927.0553,87087.374,54090.6178,1267489.2795,944027.1342 -002003.SZ,20231229,10.85,0.5882,0.947,1.25,25.95,25.3265,2.9438,3.4968,3.4158,3.1445,2.8615,116927.0553,87087.374,54090.6178,1268658.55,944898.0079 -002003.SZ,20231228,10.63,0.6818,1.0977,1.58,25.4238,24.8129,2.8841,3.4259,3.3466,3.2095,2.9207,116927.0553,87087.374,54090.6178,1242934.5978,925738.7856 -002003.SZ,20231227,10.68,0.4241,0.6829,1.03,25.5434,24.9296,2.8976,3.442,3.3623,3.1945,2.907,116927.0553,87087.374,54090.6178,1248780.9506,930093.1543 -002003.SZ,20231226,10.52,0.25,0.4025,0.55,25.1608,24.5562,2.8542,3.3904,3.3119,3.2431,2.9512,116927.0553,87087.374,54090.6178,1230072.6218,916159.1745 -002003.SZ,20231225,10.53,0.4368,0.7033,1.02,25.1847,24.5795,2.857,3.3937,3.3151,3.24,2.9484,116927.0553,87087.374,54090.6178,1231241.8923,917030.0482 -002003.SZ,20231222,10.44,0.5569,0.8966,1.29,24.9694,24.3694,2.8325,3.3646,3.2867,3.268,2.9738,116927.0553,87087.374,54090.6178,1220718.4573,909192.1846 -002003.SZ,20231221,10.42,0.4878,0.7854,1.16,24.9216,24.3227,2.8271,3.3582,3.2804,3.2742,2.9795,116927.0553,87087.374,54090.6178,1218379.9162,907450.4371 -002003.SZ,20231220,10.46,0.3236,0.521,0.68,25.0173,24.4161,2.838,3.3711,3.293,3.2617,2.9682,116927.0553,87087.374,54090.6178,1223056.9984,910933.932 -002003.SZ,20231219,10.54,0.4588,0.7386,0.9,25.2086,24.6028,2.8597,3.3969,3.3182,3.2369,2.9456,116927.0553,87087.374,54090.6178,1232411.1629,917900.922 -002003.SZ,20231218,10.46,0.3184,0.5126,0.52,25.0173,24.4161,2.838,3.3711,3.293,3.2617,2.9682,116927.0553,87087.374,54090.6178,1223056.9984,910933.932 -002003.SZ,20231215,10.52,0.573,0.9226,0.87,25.1608,24.5562,2.8542,3.3904,3.3119,3.2431,2.9512,116927.0553,87087.374,54090.6178,1230072.6218,916159.1745 -002003.SZ,20231214,10.47,0.4295,0.6915,0.65,25.0412,24.4394,2.8407,3.3743,3.2962,3.2586,2.9653,116927.0553,87087.374,54090.6178,1224226.269,911804.8058 -002003.SZ,20231213,10.36,0.5992,0.9646,0.96,24.7781,24.1827,2.8108,3.3389,3.2616,3.2932,2.9968,116927.0553,87087.374,54090.6178,1211364.2929,902225.1946 -002003.SZ,20231212,10.39,0.6417,1.0331,1.07,24.8498,24.2527,2.819,3.3485,3.271,3.2837,2.9881,116927.0553,87087.374,54090.6178,1214872.1046,904837.8159 -002003.SZ,20231211,10.19,0.8267,1.331,1.64,24.3715,23.7859,2.7647,3.2841,3.208,3.3481,3.0468,116927.0553,87087.374,54090.6178,1191486.6935,887420.3411 -002003.SZ,20231208,10.06,0.7848,1.2635,1.96,24.0606,23.4824,2.7294,3.2422,3.1671,3.3914,3.0862,116927.0553,87087.374,54090.6178,1176286.1763,876098.9824 -002003.SZ,20231207,10.19,0.4406,0.7093,1.19,24.3715,23.7859,2.7647,3.2841,3.208,3.3481,3.0468,116927.0553,87087.374,54090.6178,1191486.6935,887420.3411 -002003.SZ,20231206,10.23,0.42,0.6762,1.22,24.4672,23.8792,2.7756,3.297,3.2206,3.335,3.0349,116927.0553,87087.374,54090.6178,1196163.7757,890903.836 -002003.SZ,20231205,10.23,0.5158,0.8305,1.67,24.4672,23.8792,2.7756,3.297,3.2206,3.335,3.0349,116927.0553,87087.374,54090.6178,1196163.7757,890903.836 -002003.SZ,20231204,10.41,0.3596,0.579,1.21,24.8977,24.2994,2.8244,3.355,3.2773,3.2774,2.9824,116927.0553,87087.374,54090.6178,1217210.6457,906579.5633 -002003.SZ,20231201,10.4,0.2643,0.4255,0.88,24.8738,24.2761,2.8217,3.3518,3.2741,3.2805,2.9853,116927.0553,87087.374,54090.6178,1216041.3751,905708.6896 -002003.SZ,20231130,10.46,0.2933,0.4722,0.85,25.0173,24.4161,2.838,3.3711,3.293,3.2617,2.9682,116927.0553,87087.374,54090.6178,1223056.9984,910933.932 -002003.SZ,20231129,10.49,0.2953,0.4754,0.8,25.089,24.4861,2.8461,3.3808,3.3025,3.2524,2.9597,116927.0553,87087.374,54090.6178,1226564.8101,913546.5533 -002003.SZ,20231128,10.57,0.3291,0.5298,0.87,25.2803,24.6729,2.8678,3.4065,3.3277,3.2278,2.9373,116927.0553,87087.374,54090.6178,1235918.9745,920513.5432 -002003.SZ,20231127,10.45,0.3031,0.488,0.78,24.9933,24.3928,2.8352,3.3679,3.2899,3.2648,2.971,116927.0553,87087.374,54090.6178,1221887.7279,910063.0583 -002003.SZ,20231124,10.41,0.287,0.4621,0.74,24.8977,24.2994,2.8244,3.355,3.2773,3.2774,2.9824,116927.0553,87087.374,54090.6178,1217210.6457,906579.5633 -002003.SZ,20231123,10.32,0.5127,0.8254,1.38,24.6824,24.0893,2.8,3.326,3.249,3.306,3.0084,116927.0553,87087.374,54090.6178,1206687.2107,898741.6997 -002003.SZ,20231122,10.39,0.4055,0.6529,1.13,24.8498,24.2527,2.819,3.3485,3.271,3.2837,2.9881,116927.0553,87087.374,54090.6178,1214872.1046,904837.8159 -002003.SZ,20231121,10.3,0.3824,0.6156,1.02,24.6346,24.0426,2.7945,3.3195,3.2427,3.3124,3.0143,116927.0553,87087.374,54090.6178,1204348.6696,896999.9522 -002003.SZ,20231120,10.33,0.356,0.5732,0.84,24.7063,24.1127,2.8027,3.3292,3.2521,3.3028,3.0055,116927.0553,87087.374,54090.6178,1207856.4812,899612.5734 -002003.SZ,20231117,10.39,0.2915,0.4693,0.71,24.8498,24.2527,2.819,3.3485,3.271,3.2837,2.9881,116927.0553,87087.374,54090.6178,1214872.1046,904837.8159 -002003.SZ,20231116,10.31,0.4252,0.6845,1.16,24.6585,24.066,2.7973,3.3228,3.2458,3.3092,3.0113,116927.0553,87087.374,54090.6178,1205517.9401,897870.8259 -002003.SZ,20231115,10.22,0.3422,0.5509,0.95,24.4432,23.8559,2.7728,3.2937,3.2175,3.3383,3.0379,116927.0553,87087.374,54090.6178,1194994.5052,890032.9623 -002003.SZ,20231114,10.07,0.4644,0.7477,1.37,24.0845,23.5058,2.7321,3.2454,3.1703,3.388,3.0831,116927.0553,87087.374,54090.6178,1177455.4469,876969.8562 -002003.SZ,20231113,10.0,0.5847,0.9414,1.97,23.9171,23.3424,2.7132,3.2228,3.1482,3.4117,3.1047,116927.0553,87087.374,54090.6178,1169270.553,870873.74 -002003.SZ,20231110,10.29,0.2448,0.3942,0.8,24.6107,24.0193,2.7918,3.3163,3.2395,3.3156,3.0172,116927.0553,87087.374,54090.6178,1203179.399,896129.0785 -002003.SZ,20231109,10.25,0.1989,0.3203,0.56,24.515,23.9259,2.781,3.3034,3.2269,3.3285,3.029,116927.0553,87087.374,54090.6178,1198502.3168,892645.5835 -002003.SZ,20231108,10.29,0.3032,0.4881,0.8,24.6107,24.0193,2.7918,3.3163,3.2395,3.3156,3.0172,116927.0553,87087.374,54090.6178,1203179.399,896129.0785 -002003.SZ,20231107,10.21,0.361,0.5812,0.96,24.4193,23.8325,2.7701,3.2905,3.2143,3.3416,3.0408,116927.0553,87087.374,54090.6178,1193825.2346,889162.0885 -002003.SZ,20231106,10.28,0.3777,0.6082,0.86,24.5868,23.9959,2.7891,3.3131,3.2364,3.3188,3.0201,116927.0553,87087.374,54090.6178,1202010.1285,895258.2047 -002003.SZ,20231103,10.31,0.286,0.4604,0.48,24.6585,24.066,2.7973,3.3228,3.2458,3.3092,3.0113,116927.0553,87087.374,54090.6178,1205517.9401,897870.8259 -002003.SZ,20231102,10.33,0.4377,0.7047,0.75,24.7063,24.1127,2.8027,3.3292,3.2521,3.3028,3.0055,116927.0553,87087.374,54090.6178,1207856.4812,899612.5734 -002003.SZ,20231101,10.36,0.4258,0.6855,0.62,24.7781,24.1827,2.8108,3.3389,3.2616,3.2932,2.9968,116927.0553,87087.374,54090.6178,1211364.2929,902225.1946 -002003.SZ,20231031,10.37,0.3533,0.5688,0.49,24.802,24.206,2.8135,3.3421,3.2647,3.29,2.9939,116927.0553,87087.374,54090.6178,1212533.5635,903096.0684 -002003.SZ,20231030,10.33,0.6958,1.1202,1.05,24.7063,24.1127,2.8027,3.3292,3.2521,3.3028,3.0055,116927.0553,87087.374,54090.6178,1207856.4812,899612.5734 -002003.SZ,20231027,10.41,1.0454,1.6831,1.97,24.8977,24.2994,2.8244,3.355,3.2773,3.2774,2.9824,116927.0553,87087.374,54090.6178,1217210.6457,906579.5633 -002003.SZ,20231026,10.0,0.3921,0.6313,0.75,23.9171,24.416,2.8714,3.2228,3.2227,3.4117,3.1047,116927.0553,87087.374,54090.6178,1169270.553,870873.74 -002003.SZ,20231025,9.97,0.9492,1.5283,1.93,23.8453,24.3428,2.8628,3.2132,3.2131,3.422,3.114,116927.0553,87087.374,54090.6178,1165762.7413,868261.1188 -002003.SZ,20231024,10.05,0.509,0.8196,1.03,24.0367,24.5381,2.8857,3.239,3.2388,3.3948,3.0892,116927.0553,87087.374,54090.6178,1175116.9058,875228.1087 -002003.SZ,20231023,9.8,0.4196,0.6756,0.8,23.4387,23.9277,2.814,3.1584,3.1583,3.4814,3.168,116927.0553,87087.374,54090.6178,1145885.1419,853456.2652 -002003.SZ,20231020,10.0,0.3793,0.6107,0.74,21.2152,21.6578,3.5884,2.8588,2.8587,3.4117,3.1047,103718.2156,87087.374,54090.6178,1037182.156,870873.74 -002003.SZ,20231019,9.93,0.3451,0.584,0.66,21.0667,21.5062,3.5633,2.8388,2.8387,3.8734,3.5248,103718.2156,87087.374,51466.7397,1029921.8809,864777.6238 -002003.SZ,20231018,10.06,0.8043,1.361,1.69,21.3425,21.7878,3.6099,2.8759,2.8758,3.8233,3.4792,103718.2156,87087.374,51466.7397,1043405.2489,876098.9824 -002003.SZ,20231017,9.98,0.5333,0.9023,1.12,21.1728,21.6145,3.5812,2.8531,2.853,3.8539,3.5071,103718.2156,87087.374,51466.7397,1035107.7917,869131.9925 -002003.SZ,20231016,9.91,0.5506,0.9317,1.18,21.0243,21.4629,3.5561,2.833,2.8329,3.8812,3.5319,103718.2156,87087.374,51466.7397,1027847.5166,863035.8763 -002003.SZ,20231013,9.79,0.3206,0.5425,0.66,20.7697,21.203,3.5131,2.7987,2.7986,3.9287,3.5752,103718.2156,87087.374,51466.7397,1015401.3307,852585.3915 -002003.SZ,20231012,9.85,0.3917,0.6628,0.79,20.897,21.3329,3.5346,2.8159,2.8158,3.9048,3.5534,103718.2156,87087.374,51466.7397,1021624.4237,857810.6339 -002003.SZ,20231011,9.74,0.588,0.995,1.27,20.6636,21.0947,3.4951,2.7844,2.7843,3.9489,3.5935,103718.2156,87087.374,51466.7397,1010215.4199,848231.0228 -002003.SZ,20231010,9.62,0.5363,0.9075,1.14,20.4091,20.8348,3.4521,2.7501,2.75,3.9982,3.6383,103718.2156,87087.374,51466.7397,997769.2341,837780.5379 -002003.SZ,20231009,9.78,0.4983,0.8431,1.03,20.7485,21.1813,3.5095,2.7959,2.7958,3.9328,3.5788,103718.2156,87087.374,51466.7397,1014364.1486,851714.5177 -002003.SZ,20230928,9.89,0.4115,0.6658,0.68,20.9819,21.4196,3.5489,2.8273,2.8272,3.889,3.539,103718.2156,87087.374,53829.5587,1025773.1523,861294.1289 -002003.SZ,20230927,9.73,0.4508,0.7293,0.58,20.6424,21.0731,3.4915,2.7816,2.7815,3.953,3.5972,103718.2156,87087.374,53829.5587,1009178.2378,847360.149 -002003.SZ,20230926,9.62,0.4111,0.665,0.46,20.4091,20.8348,3.4521,2.7501,2.75,3.9982,3.6383,103718.2156,87087.374,53829.5587,997769.2341,837780.5379 -002003.SZ,20230925,9.73,0.5735,0.9278,0.56,20.6424,21.0731,3.4915,2.7816,2.7815,3.953,3.5972,103718.2156,87087.374,53829.5587,1009178.2378,847360.149 -002003.SZ,20230922,9.74,0.5801,0.9385,0.56,20.6636,21.0947,3.4951,2.7844,2.7843,3.9489,3.5935,103718.2156,87087.374,53829.5587,1010215.4199,848231.0228 -002003.SZ,20230921,9.71,1.0045,1.6251,1.11,20.6,21.0297,3.4844,2.7759,2.7758,3.9611,3.6046,103718.2156,87087.374,53829.5587,1007103.8735,845618.4015 -002003.SZ,20230920,10.1,1.3092,2.1181,1.89,21.4274,21.8744,3.6243,2.8874,2.8873,3.8082,3.4654,103718.2156,87087.374,53829.5587,1047553.9776,879582.4774 -002003.SZ,20230919,9.88,1.0246,1.6577,1.9,20.9607,21.3979,3.5454,2.8245,2.8244,3.893,3.5426,103718.2156,87087.374,53829.5587,1024735.9701,860423.2551 -002003.SZ,20230918,9.77,1.226,1.9835,3.11,20.7273,21.1597,3.5059,2.793,2.7929,3.9368,3.5825,103718.2156,87087.374,53829.5587,1013326.9664,850843.644 -002003.SZ,20230915,10.05,0.6167,0.9977,1.91,21.3213,21.7661,3.6064,2.8731,2.873,3.8271,3.4827,103718.2156,87087.374,53829.5587,1042368.0668,875228.1087 -002003.SZ,20230914,10.08,0.3487,0.5641,1.1,21.385,21.8311,3.6171,2.8816,2.8815,3.8157,3.4723,103718.2156,87087.374,53829.5587,1045479.6132,877840.7299 -002003.SZ,20230913,10.06,0.2401,0.3885,0.58,21.3425,21.7878,3.6099,2.8759,2.8758,3.8233,3.4792,103718.2156,87087.374,53829.5587,1043405.2489,876098.9824 -002003.SZ,20230912,10.05,0.272,0.4401,0.59,21.3213,21.7661,3.6064,2.8731,2.873,3.8271,3.4827,103718.2156,87087.374,53829.5587,1042368.0668,875228.1087 -002003.SZ,20230911,10.06,0.4943,0.7997,1.09,21.3425,21.7878,3.6099,2.8759,2.8758,3.8233,3.4792,103718.2156,87087.374,53829.5587,1043405.2489,876098.9824 -002003.SZ,20230908,9.84,0.2554,0.4131,0.46,20.8758,21.3113,3.531,2.813,2.8129,3.9088,3.557,103718.2156,87087.374,53829.5587,1020587.2415,856939.7602 -002003.SZ,20230907,9.96,0.318,0.5144,0.54,21.1304,21.5712,3.5741,2.8473,2.8472,3.8617,3.5141,103718.2156,87087.374,53829.5587,1033033.4274,867390.245 -002003.SZ,20230906,9.95,0.7132,1.1539,1.32,21.1092,21.5495,3.5705,2.8445,2.8444,3.8656,3.5177,103718.2156,87087.374,53829.5587,1031996.2452,866519.3713 -002003.SZ,20230905,9.75,0.5192,0.84,0.95,20.6849,21.1164,3.4987,2.7873,2.7872,3.9449,3.5898,103718.2156,87087.374,53829.5587,1011252.6021,849101.8965 -002003.SZ,20230904,9.85,0.4641,0.7509,0.78,20.897,21.3329,3.5346,2.8159,2.8158,3.9048,3.5534,103718.2156,87087.374,53829.5587,1021624.4237,857810.6339 -002003.SZ,20230901,9.76,0.7861,1.2718,1.47,20.7061,21.138,3.5023,2.7902,2.7901,3.9408,3.5861,103718.2156,87087.374,53829.5587,1012289.7843,849972.7702 -002003.SZ,20230831,9.63,0.4866,0.7873,0.92,20.4303,20.8565,3.4556,2.753,2.7529,3.994,3.6346,103718.2156,87087.374,53829.5587,998806.4162,838651.4116 -002003.SZ,20230830,9.73,0.4508,0.7293,0.87,20.6424,21.0731,3.4915,2.7816,2.7815,3.953,3.5972,103718.2156,87087.374,53829.5587,1009178.2378,847360.149 -002003.SZ,20230829,9.85,0.5336,0.8633,1.14,20.897,21.3329,3.5346,2.8159,2.8158,3.9048,3.5534,103718.2156,87087.374,53829.5587,1021624.4237,857810.6339 -002003.SZ,20230828,9.87,0.6993,1.1313,1.5,20.9394,21.3763,3.5418,2.8216,2.8215,3.8969,3.5462,103718.2156,87087.374,53829.5587,1023698.788,859552.3814 -002003.SZ,20230825,10.0,0.5023,0.8127,1.08,21.2152,21.6578,3.5884,2.8588,2.8587,3.8462,3.5001,103718.2156,87087.374,53829.5587,1037182.156,870873.74 -002003.SZ,20230824,10.0,0.4525,0.7321,0.93,21.2152,21.6578,3.5884,2.8588,2.8587,3.8462,3.5001,103718.2156,87087.374,53829.5587,1037182.156,870873.74 -002003.SZ,20230823,9.83,0.3907,0.6321,0.68,20.8546,21.2896,3.5274,2.8102,2.8101,3.9128,3.5606,103718.2156,87087.374,53829.5587,1019550.0593,856068.8864 -002003.SZ,20230822,9.98,0.2909,0.4706,0.4,21.1728,21.6145,3.5812,2.8531,2.853,3.8539,3.5071,103718.2156,87087.374,53829.5587,1035107.7917,869131.9925 -002003.SZ,20230821,10.06,0.6966,1.1269,1.07,21.3425,21.7878,3.6099,2.8759,2.8758,3.8233,3.4792,103718.2156,87087.374,53829.5587,1043405.2489,876098.9824 -002003.SZ,20230818,9.91,0.5023,0.8127,0.86,21.0243,21.4629,3.5561,2.833,2.8329,3.8812,3.5319,103718.2156,87087.374,53829.5587,1027847.5166,863035.8763 -002003.SZ,20230817,10.06,0.5473,0.8855,1.09,21.3425,21.7878,3.6099,2.8759,2.8758,3.8233,3.4792,103718.2156,87087.374,53829.5587,1043405.2489,876098.9824 -002003.SZ,20230816,10.15,0.854,1.3816,2.34,21.5335,21.9827,3.6422,2.9017,2.9016,3.7894,3.4484,103718.2156,87087.374,53829.5587,1052739.8883,883936.8461 -002003.SZ,20230815,10.16,1.0138,1.6402,4.49,21.5547,22.0043,3.6458,2.9045,2.9044,3.7857,3.445,103718.2156,87087.374,53829.5587,1053777.0705,884807.7198 -002003.SZ,20230814,9.82,0.3281,0.5308,1.17,20.8334,21.3382,3.9152,2.8073,2.8276,3.9167,3.5642,103718.2156,87087.374,53829.5587,1018512.8772,855198.0127 -002003.SZ,20230811,9.87,0.1607,0.26,0.35,20.9394,21.4469,3.9351,2.8216,2.842,3.8969,3.5462,103718.2156,87087.374,53829.5587,1023698.788,859552.3814 -002003.SZ,20230810,9.96,0.1512,0.244,0.27,21.1304,21.6424,3.971,2.8473,2.8679,3.8617,3.5141,103718.2156,87087.374,53972.2987,1033033.4274,867390.245 -002003.SZ,20230809,9.92,0.1709,0.2762,0.28,21.046,21.556,3.9551,2.836,2.8565,3.8772,3.5282,103720.5556,87230.114,53972.2987,1028907.9116,865322.7309 -002003.SZ,20230808,9.92,0.3177,0.5135,0.53,21.046,21.556,3.9551,2.836,2.8565,3.8772,3.5282,103720.5556,87230.114,53972.2987,1028907.9116,865322.7309 -002003.SZ,20230807,9.78,0.5987,0.9677,1.11,20.749,21.2518,3.8993,2.7959,2.8161,3.9327,3.5787,103720.5556,87230.114,53972.2987,1014387.0338,853110.5149 -002003.SZ,20230804,9.79,1.0663,1.7233,2.79,20.7702,21.2735,3.9033,2.7988,2.819,3.9287,3.5751,103720.5556,87230.114,53972.2987,1015424.2393,853982.8161 -002003.SZ,20230803,9.97,0.686,1.1087,2.17,21.1521,21.6646,3.9751,2.8503,2.8709,3.8577,3.5105,103720.5556,87230.114,53972.2987,1034093.9393,869684.2366 -002003.SZ,20230802,10.09,0.3376,0.5456,1.14,21.4067,21.9254,4.0229,2.8846,2.9054,3.8118,3.4688,103720.5556,87230.114,53972.2987,1046540.406,880151.8503 -002003.SZ,20230801,10.11,0.2958,0.478,1.0,21.4491,21.9689,4.0309,2.8903,2.9112,3.8043,3.4619,103720.5556,87230.114,53972.2987,1048614.8171,881896.4525 -002003.SZ,20230731,10.08,0.3016,0.4874,0.98,21.3855,21.9037,4.0189,2.8817,2.9025,3.8156,3.4722,103720.5556,87230.114,53972.2987,1045503.2004,879279.5491 -002003.SZ,20230728,10.02,0.29,0.4686,0.95,21.2582,21.7733,3.995,2.8646,2.8853,3.8385,3.493,103720.5556,87230.114,53972.2987,1039279.9671,874045.7423 -002003.SZ,20230727,9.94,0.3562,0.5758,1.17,21.0884,21.5994,3.9631,2.8417,2.8622,3.8694,3.5211,103720.5556,87230.114,53972.2987,1030982.3227,867067.3332 -002003.SZ,20230726,9.92,0.2422,0.3914,0.8,21.046,21.556,3.9551,2.836,2.8565,3.8772,3.5282,103720.5556,87230.114,53972.2987,1028907.9116,865322.7309 -002003.SZ,20230725,9.8,0.2952,0.4771,1.07,20.7914,21.2952,3.9073,2.8017,2.8219,3.9246,3.5714,103720.5556,87230.114,53972.2987,1016461.4449,854855.1172 -002003.SZ,20230724,9.67,0.3629,0.5865,1.53,20.5156,21.0127,3.8554,2.7645,2.7845,3.9774,3.6194,103720.5556,87230.114,53972.2987,1002977.7727,843515.2024 -002003.SZ,20230721,9.63,0.2748,0.4442,1.32,20.4307,20.9258,3.8395,2.7531,2.773,3.9939,3.6345,103720.5556,87230.114,53972.2987,998828.9504,840025.9978 -002003.SZ,20230720,9.62,0.3473,0.5613,1.94,20.4095,20.9041,3.8355,2.7502,2.7701,3.9981,3.6383,103720.5556,87230.114,53972.2987,997791.7449,839153.6967 -002003.SZ,20230719,9.61,0.229,0.3701,1.35,20.3883,20.8824,3.8315,2.7473,2.7672,4.0022,3.642,103720.5556,87230.114,53972.2987,996754.5393,838281.3955 -002003.SZ,20230718,9.67,0.1675,0.2707,0.87,20.5156,21.0127,3.8554,2.7645,2.7845,3.9774,3.6194,103720.5556,87230.114,53972.2987,1002977.7727,843515.2024 -002003.SZ,20230717,9.61,0.1638,0.2647,0.81,20.3883,20.8824,3.8315,2.7473,2.7672,4.0022,3.642,103720.5556,87230.114,53972.2987,996754.5393,838281.3955 -002003.SZ,20230714,9.65,0.1329,0.2148,0.63,20.4732,20.9693,3.8475,2.7588,2.7787,3.9857,3.6269,103720.5556,87230.114,53972.2987,1000903.3615,841770.6001 -002003.SZ,20230713,9.71,0.2033,0.3286,0.8,20.6005,21.0997,3.8714,2.7759,2.796,3.961,3.6045,103720.5556,87230.114,53972.2987,1007126.5949,847004.4069 -002003.SZ,20230712,9.65,0.1777,0.2873,0.61,20.4732,20.9693,3.8475,2.7588,2.7787,3.9857,3.6269,103720.5556,87230.114,53972.2987,1000903.3615,841770.6001 -002003.SZ,20230711,9.69,0.2866,0.4633,0.81,20.558,21.0562,3.8634,2.7702,2.7902,3.9692,3.612,103720.5556,87230.114,53972.2987,1005052.1838,845259.8047 -002003.SZ,20230710,9.55,0.2162,0.3494,0.6,20.261,20.752,3.8076,2.7302,2.7499,4.0274,3.6649,103720.5556,87230.114,53972.2987,990531.306,833047.5887 -002003.SZ,20230707,9.55,0.1699,0.2747,0.43,20.261,20.752,3.8076,2.7302,2.7499,4.0274,3.6649,103720.5556,87230.114,53972.2987,990531.306,833047.5887 -002003.SZ,20230706,9.63,0.4189,0.677,1.11,20.4307,20.9258,3.8395,2.7531,2.773,3.9939,3.6345,103720.5556,87230.114,53972.2987,998828.9504,840025.9978 -002003.SZ,20230705,9.65,0.3746,0.6054,1.08,20.4732,20.9693,3.8475,2.7588,2.7787,3.9857,3.6269,103720.5556,87230.114,53972.2987,1000903.3615,841770.6001 -002003.SZ,20230704,9.62,0.5814,0.9397,2.02,20.4095,20.9041,3.8355,2.7502,2.7701,3.9981,3.6383,103720.5556,87230.114,53972.2987,997791.7449,839153.6967 -002003.SZ,20230703,9.31,0.2705,0.4373,0.92,19.7518,20.2305,3.7119,2.6616,2.6808,4.1312,3.7594,103720.5556,87230.114,53972.2987,965638.3726,812112.3613 -002003.SZ,20230630,9.36,0.3207,0.5183,1.0,19.8579,20.3391,3.7318,2.6759,2.6952,4.1091,3.7393,103720.5556,87230.114,53972.2987,970824.4004,816473.867 -002003.SZ,20230629,9.36,0.3414,0.5517,0.98,19.8579,20.3391,3.7318,2.6759,2.6952,4.1091,3.7393,103720.5556,87230.114,53972.2987,970824.4004,816473.867 -002003.SZ,20230628,9.3,0.2133,0.3447,0.58,19.7306,20.2087,3.7079,2.6587,2.6779,4.1356,3.7634,103720.5556,87230.114,53972.2987,964601.1671,811240.0602 -002003.SZ,20230627,9.2,0.2939,0.475,0.7,19.5185,19.9914,3.6681,2.6301,2.6491,4.1806,3.8043,103720.5556,87230.114,53972.2987,954229.1115,802517.0488 -002003.SZ,20230626,9.07,0.2941,0.4754,0.66,19.2427,19.709,3.6162,2.593,2.6117,4.2405,3.8589,103720.5556,87230.114,53972.2987,940745.4393,791177.134 -002003.SZ,20230621,9.2,0.4663,0.7537,1.14,19.5185,19.9914,3.6681,2.6301,2.6491,4.1806,3.8043,103720.5556,87230.114,53972.2987,954229.1115,802517.0488 -002003.SZ,20230620,9.1,0.4772,0.7713,1.16,19.3063,19.7741,3.6282,2.6015,2.6203,4.2265,3.8462,103720.5556,87230.114,53972.2987,943857.056,793794.0374 -002003.SZ,20230619,9.27,0.3171,0.5124,0.66,19.667,20.1435,3.696,2.6501,2.6693,4.149,3.7756,103720.5556,87230.114,53972.2987,961489.5504,808623.1568 -002003.SZ,20230616,9.37,0.5326,0.8607,1.18,19.8791,20.3608,3.7358,2.6787,2.6981,4.1048,3.7353,103720.5556,87230.114,53972.2987,971861.606,817346.1682 -002003.SZ,20230615,9.42,0.4335,0.7006,1.04,19.9852,20.4695,3.7558,2.693,2.7125,4.083,3.7155,103720.5556,87230.114,53972.2987,977047.6338,821707.6739 -002003.SZ,20230614,9.26,0.2775,0.4486,0.67,19.6458,20.1218,3.692,2.6473,2.6664,4.1535,3.7797,103720.5556,87230.114,53972.2987,960452.3449,807750.8556 -002003.SZ,20230613,9.19,0.4952,0.8004,1.39,19.4973,19.9697,3.6641,2.6273,2.6463,4.1852,3.8085,103720.5556,87230.114,53972.2987,953191.906,801644.7477 -002003.SZ,20230612,9.38,0.6743,1.0897,2.26,19.9003,20.3826,3.7398,2.6816,2.701,4.1004,3.7313,103720.5556,87230.114,53972.2987,972898.8115,818218.4693 -002003.SZ,20230609,9.05,0.3716,0.6007,1.23,19.2002,19.6655,3.6082,2.5872,2.6059,4.2499,3.8674,103720.5556,87230.114,53972.2987,938671.0282,789432.5317 -002003.SZ,20230608,8.85,0.2641,0.4268,0.76,18.7759,19.2309,3.5285,2.5301,2.5484,4.3459,3.9548,103720.5556,87230.114,53972.2987,917926.9171,771986.5089 -002003.SZ,20230607,8.88,0.2787,0.4505,0.79,18.8396,19.2961,3.5405,2.5386,2.557,4.3313,3.9414,103720.5556,87230.114,53972.2987,921038.5337,774603.4123 -002003.SZ,20230606,8.83,0.1947,0.3146,0.5,18.7335,19.1874,3.5205,2.5244,2.5426,4.3558,3.9638,103720.5556,87230.114,53972.2987,915852.5059,770241.9066 -002003.SZ,20230605,8.95,0.3848,0.6219,1.02,18.9881,19.4482,3.5684,2.5587,2.5771,4.2974,3.9106,103720.5556,87230.114,53972.2987,928298.9726,780709.5203 -002003.SZ,20230602,8.86,0.394,0.6367,1.08,18.7971,19.2526,3.5325,2.5329,2.5512,4.341,3.9503,103720.5556,87230.114,53972.2987,918964.1226,772858.81 -002003.SZ,20230601,8.79,0.483,0.7806,1.44,18.6486,19.1005,3.5046,2.5129,2.5311,4.3756,3.9818,103720.5556,87230.114,53972.2987,911703.6837,766752.7021 -002003.SZ,20230531,8.96,0.3036,0.4907,0.9,19.0093,19.4699,3.5724,2.5615,2.58,4.2926,3.9063,103720.5556,87230.114,53972.2987,929336.1782,781581.8214 -002003.SZ,20230530,9.1,0.3916,0.6329,1.31,19.3063,19.7741,3.6282,2.6015,2.6203,4.2265,3.8462,103720.5556,87230.114,53972.2987,943857.056,793794.0374 -002003.SZ,20230529,8.95,0.3075,0.4994,1.09,18.9881,19.4482,3.5684,2.5587,2.5771,4.2974,3.9106,103720.5556,86535.914,53278.0987,928298.9726,774496.4303 -002003.SZ,20230526,9.05,0.3503,0.569,1.19,19.2002,19.6655,3.6082,2.5872,2.6059,4.2499,8.1173,103720.5556,86535.914,53278.0987,938671.0282,783150.0217 -002003.SZ,20230525,9.11,0.3369,0.5473,1.01,19.3275,19.7959,3.6322,2.6044,2.6232,4.2219,8.0638,103720.5556,86535.914,53278.0987,944894.2615,788342.1765 -002003.SZ,20230524,9.18,0.3092,0.5023,0.87,19.476,19.948,3.6601,2.6244,2.6434,4.1897,8.0023,103720.5556,86535.914,53278.0987,952154.7004,794399.6905 -002003.SZ,20230523,9.26,0.2029,0.3296,0.49,19.6458,20.1218,3.692,2.6473,2.6664,4.1535,7.9332,103720.5556,86535.914,53278.0987,960452.3449,801322.5636 -002003.SZ,20230522,9.25,0.2084,0.3385,0.4,19.6245,20.1001,3.688,2.6444,2.6635,4.158,7.9418,103720.5556,86535.914,53278.0987,959415.1393,800457.2045 -002003.SZ,20230519,9.28,0.4144,0.673,0.53,19.6882,20.1653,3.6999,2.653,2.6722,4.1446,7.9161,103720.5556,86535.914,53278.0987,962526.756,803053.2819 -002003.SZ,20230518,9.4,0.5307,0.862,0.57,19.9428,20.426,3.7478,2.6873,2.7067,4.0917,7.8151,103720.5556,86535.914,53278.0987,974973.2226,813437.5916 -002003.SZ,20230517,9.2,0.4192,0.6809,0.42,19.5185,19.9914,3.6681,2.6301,2.6491,4.1806,7.9849,103720.5556,86535.914,53278.0987,954229.1115,796130.4088 -002003.SZ,20230516,9.25,0.4959,0.8054,0.49,19.6245,20.1001,3.688,2.6444,2.6635,4.158,7.9418,103720.5556,86535.914,53278.0987,959415.1393,800457.2045 -002003.SZ,20230515,9.31,0.7421,1.2053,0.77,19.7518,20.2305,3.7119,2.6616,2.6808,4.1312,7.8906,103720.5556,86535.914,53278.0987,965638.3726,805649.3593 -002003.SZ,20230512,9.44,1.7385,2.8238,2.44,20.0276,20.513,3.7637,2.6987,2.7182,4.0743,7.7819,103720.5556,86535.914,53278.0987,979122.0449,816899.0282 -002003.SZ,20230511,9.13,1.2488,2.0283,1.92,19.37,19.8393,3.6401,2.6101,2.629,4.2127,8.0462,103720.5556,86535.914,53278.0987,946968.6726,790072.8948 -002003.SZ,20230510,8.66,0.8235,1.3376,1.3,18.3728,18.818,3.4528,2.4758,2.4936,4.4413,8.4829,103720.5556,86535.914,53278.0987,898220.0115,749401.0152 -002003.SZ,20230509,8.91,0.5345,0.8682,0.86,18.9032,19.3613,3.1174,2.5472,2.5656,4.3167,4.3167,103720.5556,86535.914,53278.0987,924150.1504,771034.9937 -002003.SZ,20230508,9.04,0.4906,0.7969,0.74,19.179,19.6438,3.1629,2.5844,2.6031,4.2546,4.2546,103720.5556,86535.914,53278.0987,937633.8226,782284.6626 -002003.SZ,20230505,9.18,0.4692,0.7621,0.69,19.476,19.948,3.2119,2.6244,2.6434,4.1897,4.1897,103720.5556,86535.914,53278.0987,952154.7004,794399.6905 -002003.SZ,20230504,9.33,0.9408,1.519,1.53,19.7943,20.2739,3.2644,2.6673,2.6866,4.1224,4.1224,103720.5556,86535.914,53595.0578,967712.7837,807380.0776 -002003.SZ,20230428,9.12,0.7302,1.1797,1.34,19.3487,19.3487,3.2672,2.6073,2.6073,4.2173,4.2173,103720.5556,86591.814,53595.0578,945931.4671,789717.3437 -002003.SZ,20230427,9.17,0.4874,0.7874,0.91,19.4548,19.4548,3.2851,2.6216,2.6216,4.1943,4.1943,103720.5556,86591.814,53595.0578,951117.4949,794046.9344 -002003.SZ,20230426,9.22,0.6681,1.0795,1.23,19.5609,19.5609,3.303,2.6358,2.6358,4.1715,4.1715,103720.5556,86591.814,53595.0578,956303.5226,798376.5251 -002003.SZ,20230425,8.94,0.5822,0.9406,0.99,18.9669,18.9669,3.2027,2.5558,2.5558,4.3022,4.3022,103720.5556,86591.814,53595.0578,927261.7671,774130.8172 -002003.SZ,20230424,9.02,0.6015,0.9718,1.0,19.1366,19.1366,3.2314,2.5787,2.5787,4.264,4.264,103720.5556,86591.814,53595.0578,935559.4115,781058.1623 -002003.SZ,20230421,9.04,0.3868,0.6249,0.58,19.179,19.179,3.2386,2.5844,2.5844,4.2546,4.2546,103720.5556,86591.814,53595.0578,937633.8226,782789.9986 -002003.SZ,20230420,9.16,0.4541,0.7336,0.65,19.4336,19.4336,3.2816,2.6187,2.6187,4.1989,4.1989,103720.5556,86591.814,53595.0578,950080.2893,793181.0162 -002003.SZ,20230419,9.3,0.6831,1.1036,1.02,19.7306,19.7306,3.3317,2.6587,2.6587,4.1356,4.1356,103720.5556,86591.814,53595.0578,964601.1671,805303.8702 -002003.SZ,20230418,9.2,0.805,1.3007,1.27,19.5185,19.5185,3.2959,2.6301,2.6301,4.1806,4.1806,103720.5556,86591.814,53595.0578,954229.1115,796644.6888 -002003.SZ,20230417,9.01,0.6746,1.0899,1.11,19.1154,19.1154,3.2278,2.5758,2.5758,4.2688,4.2688,103720.5556,86591.814,53595.0578,934522.206,780192.2441 -002003.SZ,20230414,8.92,0.7101,1.1472,1.33,18.9244,18.9244,3.1956,2.5501,2.5501,4.3118,4.3118,103720.5556,86591.814,53595.0578,925187.356,772398.9809 -002003.SZ,20230413,9.12,0.6291,1.0165,1.16,19.3487,19.3487,3.2672,2.6073,2.6073,4.2173,4.2173,103720.5556,86591.814,53595.0578,945931.4671,789717.3437 -002003.SZ,20230412,9.25,0.5454,0.8812,0.81,19.6245,19.6245,3.3138,2.6444,2.6444,4.158,4.158,103720.5556,86591.814,53595.0578,959415.1393,800974.2795 -002003.SZ,20230411,9.15,0.6211,1.0035,0.93,19.4124,19.4124,3.278,2.6158,2.6158,4.2034,4.2034,103720.5556,86591.814,53595.0578,949043.0837,792315.0981 -002003.SZ,20230410,9.26,0.5246,0.8475,0.79,19.6458,19.6458,3.3174,2.6473,2.6473,4.1535,4.1535,103720.5556,86591.814,53595.0578,960452.3449,801840.1976 -002003.SZ,20230407,9.21,0.3526,0.5696,0.5,19.5397,19.5397,3.2995,2.633,2.633,4.1761,4.1761,103720.5556,86591.814,53595.0578,955266.3171,797510.6069 -002003.SZ,20230406,9.11,0.6717,1.0852,0.89,19.3275,19.3275,3.2636,2.6044,2.6044,4.2219,4.2219,103720.5556,86591.814,53595.0578,944894.2615,788851.4255 -002003.SZ,20230404,9.09,1.2151,1.9631,1.77,19.2851,19.2851,3.2565,2.5987,2.5987,4.2312,4.2312,103720.5556,86591.814,53595.0578,942819.8504,787119.5893 -002003.SZ,20230403,9.33,0.5837,0.9431,0.68,19.7943,19.7943,3.3425,2.6673,2.6673,4.1224,4.1224,103720.5556,86591.814,53595.0578,967712.7837,807901.6246 -002003.SZ,20230331,9.38,0.4954,0.8004,0.53,19.9003,19.9003,3.3604,2.6816,2.6816,4.1004,4.1004,103720.5556,86591.814,53595.0578,972898.8115,812231.2153 -002003.SZ,20230330,9.4,0.5782,0.9341,0.58,19.9428,19.9428,3.3675,2.6873,2.6873,4.0917,4.0917,103720.5556,86591.814,53595.0578,974973.2226,813963.0516 -002003.SZ,20230329,9.37,0.8965,1.4484,0.79,19.8791,19.8791,3.3568,2.6787,2.6787,4.1048,4.1048,103720.5556,86591.814,53595.0578,971861.606,811365.2972 -002003.SZ,20230328,9.42,0.8747,1.4132,0.83,19.9852,19.9852,3.3747,2.693,2.693,4.083,4.083,103720.5556,86591.814,53595.0578,977047.6338,815694.8879 -002003.SZ,20230327,9.5,1.4717,2.3778,1.74,20.1549,20.1549,3.4034,2.7159,2.7159,4.0486,4.0486,103720.5556,86591.814,53595.0578,985345.2782,822622.233 -002003.SZ,20230324,9.89,0.8527,1.3777,1.15,20.9824,20.9824,3.5431,2.8274,2.8274,3.8889,3.8889,103720.5556,86591.814,53595.0578,1025796.2949,856393.0405 -002003.SZ,20230323,10.18,0.9258,1.4958,1.47,21.5976,21.5976,3.647,2.9103,2.9103,3.7781,3.7781,103720.5556,86591.814,53595.0578,1055875.256,881504.6665 -002003.SZ,20230322,10.27,1.5203,2.4564,3.48,21.7885,21.7885,3.6792,2.936,2.936,3.745,3.745,103720.5556,86591.814,53595.0578,1065210.106,889297.9298 -002003.SZ,20230321,10.59,0.5039,0.8141,1.19,24.4828,19.2817,3.7665,3.2733,2.888,3.6319,3.6319,103720.5556,86591.814,53595.0578,1098400.6838,917007.3103 -002003.SZ,20230320,10.37,0.4346,0.7022,1.09,23.9742,18.8811,3.6882,3.2053,2.828,3.7089,3.7089,103720.5556,86591.814,53595.0578,1075582.1616,897957.1112 -002003.SZ,20230317,10.55,0.3271,0.5285,0.82,24.3904,19.2088,3.7523,3.2609,2.8771,3.6456,3.6456,103720.5556,86591.814,53595.0578,1094251.8616,913543.6377 -002003.SZ,20230316,10.43,0.3537,0.5715,0.88,24.1129,18.9904,3.7096,3.2238,2.8444,3.6876,3.6876,103720.5556,86591.814,53595.0578,1081805.3949,903152.62 -002003.SZ,20230315,10.7,0.5642,0.9115,1.61,24.7371,19.482,3.8056,3.3073,2.918,3.5945,3.5945,103720.5556,86591.814,53595.0578,1109809.9449,926532.4098 -002003.SZ,20230314,10.36,0.4321,0.6981,1.23,23.9511,18.8629,3.6847,3.2022,2.8253,3.7125,3.7125,103720.5556,86591.814,53595.0578,1074544.956,897091.193 -002003.SZ,20230313,10.6,0.3245,0.5243,0.86,24.506,19.2999,3.77,3.2764,2.8908,3.6284,3.6284,103720.5556,86591.814,53595.0578,1099437.8894,917873.2284 -002003.SZ,20230310,10.51,0.3278,0.5296,0.78,24.2979,19.136,3.738,3.2485,2.8662,3.6595,3.6595,103720.5556,86591.814,53595.0578,1090103.0394,910079.9651 -002003.SZ,20230309,10.58,0.3575,0.5776,0.84,24.4597,19.2635,3.7629,3.2702,2.8853,3.6353,3.6353,103720.5556,86591.814,53595.0578,1097363.4782,916141.3921 -002003.SZ,20230308,10.63,0.3064,0.495,0.64,24.5753,19.3545,3.7807,3.2856,2.8989,3.6182,3.6182,103720.5556,86591.814,53595.0578,1102549.506,920470.9828 -002003.SZ,20230307,10.6,0.4357,0.7039,0.81,24.506,19.2999,3.77,3.2764,2.8908,3.6284,3.6284,103720.5556,86591.814,53595.0578,1099437.8894,917873.2284 -002003.SZ,20230306,10.65,0.4544,0.7342,0.83,24.6215,19.3909,3.7878,3.2918,2.9044,3.6114,3.6114,103720.5556,86591.814,53595.0578,1104623.9171,922202.8191 -002003.SZ,20230303,10.73,0.5404,0.8732,1.03,24.8065,19.5366,3.8163,3.3165,2.9262,3.5845,3.5845,103720.5556,86591.814,53595.0578,1112921.5616,929130.1642 -002003.SZ,20230302,10.91,0.3988,0.6444,0.6,25.2226,19.8643,3.8803,3.3722,2.9753,3.5253,3.5253,103720.5556,86591.814,53595.0578,1131591.2616,944716.6907 -002003.SZ,20230301,10.83,0.5485,0.8861,0.81,25.0377,19.7187,3.8518,3.3474,2.9535,3.5514,3.5514,103720.5556,86591.814,53595.0578,1123293.6171,937789.3456 -002003.SZ,20230228,10.9,0.7394,1.1946,0.88,25.1995,19.8461,3.8767,3.3691,2.9726,3.5286,3.5286,103720.5556,86591.814,53595.0578,1130554.056,943850.7726 -002003.SZ,20230227,10.67,0.5226,0.8444,0.5,24.6678,19.4273,3.7949,3.298,2.9098,3.6046,3.6046,103720.5556,86591.814,53595.0578,1106698.3283,923934.6554 -002003.SZ,20230224,10.58,0.409,0.6609,0.38,24.4597,19.2635,3.7629,3.2702,2.8853,3.6353,3.6353,103720.5556,86591.814,53595.0578,1097363.4782,916141.3921 -002003.SZ,20230223,10.62,1.0835,1.7506,1.11,24.5522,19.3363,3.7772,3.2825,2.8962,3.6216,3.6216,103720.5556,86591.814,53595.0578,1101512.3005,919605.0647 -002003.SZ,20230222,10.47,0.6519,1.0532,0.68,24.2054,19.0632,3.7238,3.2362,2.8553,3.6735,3.6735,103720.5556,86591.814,53595.0578,1085954.2171,906616.2926 -002003.SZ,20230221,10.49,1.515,2.4478,1.93,24.2516,19.0996,3.7309,3.2424,2.8608,3.6665,3.6665,103720.5556,86591.814,53595.0578,1088028.6282,908348.1289 -002003.SZ,20230220,10.86,1.5389,2.4863,2.56,25.107,19.7733,3.8625,3.3567,2.9617,3.5416,3.5416,103720.5556,86591.814,53595.0578,1126405.2338,940387.1 -002003.SZ,20230217,10.32,0.6414,1.0362,1.05,23.8586,18.7901,3.6705,3.1898,2.8144,3.7269,3.7269,103720.5556,86591.814,53595.0578,1070396.1338,893627.5205 -002003.SZ,20230216,10.26,0.5551,0.8968,0.92,23.7199,18.6808,3.6491,3.1713,2.798,3.7487,3.7487,103720.5556,86591.814,53595.0578,1064172.9005,888432.0116 -002003.SZ,20230215,10.33,0.5483,0.8858,0.94,23.8817,18.8083,3.674,3.1929,2.8171,3.7233,3.7233,103720.5556,86591.814,53595.0578,1071433.3393,894493.4386 -002003.SZ,20230214,10.41,0.6375,1.03,1.01,24.0667,18.9539,3.7025,3.2176,2.8389,3.6947,3.6947,103720.5556,86591.814,53595.0578,1079730.9838,901420.7837 -002003.SZ,20230213,10.46,0.6217,1.0044,1.03,24.1823,19.045,3.7202,3.2331,2.8526,3.677,3.677,103720.5556,86591.814,53595.0578,1084917.0116,905750.3744 -002003.SZ,20230210,10.56,0.6997,1.1305,1.06,24.4135,19.2271,3.7558,3.264,2.8798,3.6422,3.6422,103720.5556,86591.814,53595.0578,1095289.0671,914409.5558 -002003.SZ,20230209,10.5,0.5191,0.8387,0.81,24.2748,19.1178,3.7345,3.2454,2.8635,3.663,3.663,103720.5556,86591.814,53595.0578,1089065.8338,909214.047 -002003.SZ,20230208,10.36,0.4552,0.7369,0.67,23.9511,18.8629,3.6847,3.2022,2.8253,3.7125,3.7125,103720.5556,86305.814,53309.0578,1074544.956,894128.233 -002003.SZ,20230207,10.49,0.8587,1.3902,1.33,24.2516,19.0996,3.7309,3.2424,2.8608,3.6665,3.6665,103720.5556,86305.814,53309.0578,1088028.6282,905347.9889 -002003.SZ,20230206,10.68,0.4892,0.7984,0.73,24.6909,19.4455,3.7985,3.3011,2.9126,3.6013,3.6013,103720.5556,85202.7441,52205.9879,1107735.5338,909965.307 -002003.SZ,20230203,10.87,1.0076,1.6445,1.76,25.1302,19.7915,3.8661,3.3598,2.9644,3.5383,3.5383,103720.5556,85202.7441,52205.9879,1127442.4394,926153.8284 -002003.SZ,20230202,11.0,0.4191,0.6839,0.74,25.4307,20.0282,3.9123,3.4,2.9998,3.4965,3.4965,103720.5556,85202.7441,52205.9879,1140926.1116,937230.1851 -002003.SZ,20230201,11.03,0.6546,1.0683,1.16,25.5001,20.0828,3.923,3.4093,3.008,3.487,3.487,103720.5556,85202.7441,52205.9879,1144037.7283,939786.2674 -002003.SZ,20230131,11.22,0.7087,1.1567,1.24,25.9393,20.4287,3.9905,3.468,3.0598,3.4279,3.4279,103720.5556,85202.7441,52205.9879,1163744.6338,955974.7888 -002003.SZ,20230130,10.83,0.5451,0.8896,0.78,25.0377,19.7187,3.8518,3.3474,2.9535,3.5514,3.5514,103720.5556,85202.7441,52205.9879,1123293.6171,922745.7186 -002003.SZ,20230120,10.8,0.5325,0.8691,0.73,24.9683,19.664,3.8412,3.3382,2.9453,3.5613,3.5613,103720.5556,85202.7441,52205.9879,1120182.0005,920189.6363 -002003.SZ,20230119,10.82,0.3904,0.6371,0.47,25.0146,19.7004,3.8483,3.3444,2.9508,3.5547,3.5547,103720.5556,85202.7441,52205.9879,1122256.4116,921893.6912 -002003.SZ,20230118,10.8,0.6501,1.061,0.79,24.9683,19.664,3.8412,3.3382,2.9453,3.5613,3.5613,103720.5556,85202.7441,52205.9879,1120182.0005,920189.6363 -002003.SZ,20230117,10.76,0.7286,1.1891,0.8,24.8759,19.5912,3.8269,3.3258,2.9344,3.5745,3.5745,103720.5556,85202.7441,52205.9879,1116033.1783,916781.5265 -002003.SZ,20230116,10.89,1.2125,1.9789,1.58,25.1764,19.8279,3.8732,3.366,2.9698,3.5318,3.5318,103720.5556,85202.7441,52205.9879,1129516.8505,927857.8832 -002003.SZ,20230113,10.95,0.6757,1.1029,0.92,25.3151,19.9371,3.8945,3.3845,2.9862,3.5125,3.5125,103720.5556,85202.7441,52205.9879,1135740.0838,932970.0479 -002003.SZ,20230112,10.66,0.8774,1.432,1.27,24.6447,19.4091,3.7914,3.2949,2.9071,3.608,3.608,103720.5556,85202.7441,52205.9879,1105661.1227,908261.2521 -002003.SZ,20230111,10.42,0.6444,1.0518,0.95,24.0898,18.9721,3.706,3.2207,2.8417,3.6911,3.6911,103720.5556,85202.7441,52205.9879,1080768.1894,887812.5935 -002003.SZ,20230110,10.4,1.117,1.8231,1.74,24.0436,18.9357,3.6989,3.2145,2.8362,3.6982,3.6982,103720.5556,85202.7441,52205.9879,1078693.7782,886108.5386 -002003.SZ,20230109,10.0,0.511,0.834,0.8,23.1188,18.2074,3.5566,3.0909,2.7271,3.8462,3.8462,103720.5556,85202.7441,52205.9879,1037205.556,852027.441 -002003.SZ,20230106,10.0,0.5397,0.8808,0.87,23.1188,18.2074,3.5566,3.0909,2.7271,3.8462,3.8462,103720.5556,85202.7441,52205.9879,1037205.556,852027.441 -002003.SZ,20230105,10.09,0.6399,1.0443,1.1,23.3269,18.3713,3.5886,3.1187,2.7517,3.8118,3.8118,103720.5556,85202.7441,52205.9879,1046540.406,859695.688 -002003.SZ,20230104,10.19,0.5729,0.935,1.01,23.5581,18.5534,3.6242,3.1496,2.7789,3.7744,3.7744,103720.5556,85202.7441,52205.9879,1056912.4616,868215.9624 -002003.SZ,20230103,10.09,0.9507,1.5516,2.07,23.3269,18.3713,3.5886,3.1187,2.7517,3.8118,3.8118,103720.5556,85202.7441,52205.9879,1046540.406,859695.688 -002003.SZ,20221230,10.12,0.4974,0.8118,1.15,23.3962,18.4259,3.5993,3.128,2.7599,2.9566,3.8005,103720.5556,85202.7441,52205.9879,1049652.0227,862251.7703 -002003.SZ,20221229,9.93,0.441,0.7197,0.97,22.957,18.08,3.5317,3.0693,2.708,3.0132,3.8733,103720.5556,85202.7441,52205.9879,1029945.1171,846063.2489 -002003.SZ,20221228,9.81,0.4507,0.7355,1.11,22.6796,17.8615,3.4891,3.0322,2.6753,3.05,3.9206,103720.5556,85202.7441,52205.9879,1017498.6504,835838.9196 -002003.SZ,20221227,9.8,0.4907,0.8008,1.31,22.6564,17.8433,3.4855,3.0291,2.6726,3.0531,3.9246,103720.5556,85202.7441,52205.9879,1016461.4449,834986.8922 -002003.SZ,20221226,9.67,0.4208,0.6867,1.08,22.3559,17.6066,3.4393,2.9889,2.6371,3.0942,3.9774,103720.5556,85202.7441,52205.9879,1002977.7727,823910.5354 -002003.SZ,20221223,9.68,0.3688,0.6018,0.94,22.379,17.6248,3.4428,2.992,2.6399,3.091,3.9733,103720.5556,85202.7441,52205.9879,1004014.9782,824762.5629 -002003.SZ,20221222,9.81,0.5482,0.8947,1.43,22.6796,17.8615,3.4891,3.0322,2.6753,3.05,3.9206,103720.5556,85202.7441,52205.9879,1017498.6504,835838.9196 -002003.SZ,20221221,9.96,0.2078,0.3391,0.5,23.0263,18.1346,3.5424,3.0785,2.7162,3.0041,3.8616,103720.5556,85202.7441,52205.9879,1033056.7338,848619.3312 -002003.SZ,20221220,9.91,0.3321,0.5421,0.71,22.9108,18.0436,3.5246,3.0631,2.7026,3.0193,3.8811,103720.5556,85202.7441,52205.9879,1027870.706,844359.194 -002003.SZ,20221219,9.94,0.4945,0.807,0.96,22.9801,18.0982,3.5353,3.0724,2.7108,3.0101,3.8694,103720.5556,85202.7441,52205.9879,1030982.3227,846915.2764 -002003.SZ,20221216,10.27,0.3793,0.6191,0.63,23.743,18.699,3.6527,3.1744,2.8008,2.9134,3.745,103720.5556,85202.7441,52205.9879,1065210.106,875032.1819 -002003.SZ,20221215,10.18,0.5041,0.8227,0.73,23.535,18.5352,3.6207,3.1465,2.7762,2.9392,3.7781,103720.5556,85202.7441,52205.9879,1055875.256,867363.9349 -002003.SZ,20221214,10.33,0.3812,0.6222,0.45,23.8817,18.8083,3.674,3.1929,2.8171,2.8965,3.7233,103720.5556,85202.7441,52205.9879,1071433.3393,880144.3466 -002003.SZ,20221213,10.21,0.5826,0.9508,0.71,23.6043,18.5898,3.6313,3.1558,2.7844,2.9305,3.767,103720.5556,85202.7441,52205.9879,1058986.8727,869920.0173 -002003.SZ,20221212,10.35,0.7151,1.1671,0.84,23.928,18.8447,3.6811,3.1991,2.8226,2.8909,3.7161,103720.5556,85202.7441,52205.9879,1073507.7505,881848.4014 -002003.SZ,20221209,10.66,0.8293,1.3535,0.99,24.6447,19.4091,3.7914,3.2949,2.9071,2.8068,3.608,103720.5556,85202.7441,52205.9879,1105661.1227,908261.2521 -002003.SZ,20221208,10.6,0.966,1.5765,1.11,24.506,19.2999,3.77,3.2764,2.8908,2.8227,3.6284,103720.5556,85202.7441,52205.9879,1099437.8894,903149.0875 -002003.SZ,20221207,10.77,1.1351,1.8525,1.56,24.899,19.6094,3.8305,3.3289,2.9371,2.7782,3.5712,103720.5556,85202.7441,52205.9879,1117070.3838,917633.554 -002003.SZ,20221206,10.32,0.4771,0.7786,0.63,23.8586,18.7901,3.6705,3.1898,2.8144,2.8993,3.7269,103720.5556,85202.7441,52205.9879,1070396.1338,879292.3191 -002003.SZ,20221205,10.4,0.8635,1.4094,1.18,24.0436,18.9357,3.6989,3.2145,2.8362,2.877,3.6982,103720.5556,85202.7441,52205.9879,1078693.7782,886108.5386 -002003.SZ,20221202,10.29,0.754,1.2305,0.95,23.7893,18.7354,3.6598,3.1805,2.8062,2.9078,3.7378,103720.5556,85202.7441,52205.9879,1067284.5171,876736.2368 -002003.SZ,20221201,10.21,1.1096,1.811,1.38,23.6043,18.5898,3.6313,3.1558,2.7844,2.9305,3.767,103720.5556,85202.7441,52205.9879,1058986.8727,869920.0173 -002003.SZ,20221130,9.9,0.4249,0.6935,0.42,22.8876,18.0254,3.5211,3.06,2.6999,3.0223,3.885,103720.5556,85202.7441,52205.9879,1026833.5004,843507.1666 -002003.SZ,20221129,9.93,0.6255,1.0209,0.59,22.957,18.08,3.5317,3.0693,2.708,3.0132,3.8733,103720.5556,85202.7441,52205.9879,1029945.1171,846063.2489 -002003.SZ,20221128,9.93,0.7413,1.2099,0.7,22.957,18.08,3.5317,3.0693,2.708,3.0132,3.8733,103720.5556,85202.7441,52205.9879,1029945.1171,846063.2489 -002003.SZ,20221125,9.95,1.077,1.7578,1.08,23.0032,18.1164,3.5389,3.0754,2.7135,3.0071,3.8655,103720.5556,85202.7441,52205.9879,1032019.5282,847767.3038 -002003.SZ,20221124,10.22,1.1453,1.8691,1.19,23.6274,18.608,3.6349,3.1589,2.7871,2.9277,3.7634,103720.5556,85202.7441,52205.9879,1060024.0782,870772.0447 -002003.SZ,20221123,9.98,1.4143,2.3082,1.41,23.0726,18.171,3.5495,3.0847,2.7217,2.9981,3.8539,103720.5556,85202.7441,52205.9879,1035131.1449,850323.3861 -002003.SZ,20221122,9.97,0.9109,1.4867,0.84,23.0495,18.1528,3.546,3.0816,2.7189,3.0011,3.8577,103720.5556,85202.7441,52205.9879,1034093.9393,849471.3587 -002003.SZ,20221121,9.96,0.7428,1.2123,0.61,23.0263,18.1346,3.5424,3.0785,2.7162,3.0041,3.8616,103720.5556,85202.7441,52205.9879,1033056.7338,848619.3312 -002003.SZ,20221118,9.97,0.7735,1.2625,0.57,23.0495,18.1528,3.546,3.0816,2.7189,3.0011,3.8577,103720.5556,85202.7441,52205.9879,1034093.9393,849471.3587 -002003.SZ,20221117,9.97,0.9752,1.5916,0.72,23.0495,18.1528,3.546,3.0816,2.7189,3.0011,3.8577,103720.5556,85202.7441,52205.9879,1034093.9393,849471.3587 -002003.SZ,20221116,10.1,1.6254,2.6527,1.36,23.35,18.3895,3.5922,3.1218,2.7544,2.9625,3.8081,103720.5556,85202.7441,52205.9879,1047577.6116,860547.7154 -002003.SZ,20221115,9.8,1.2823,2.0927,1.17,22.6564,17.8433,3.4855,3.0291,2.6726,3.0531,3.9246,103720.5556,85202.7441,52205.9879,1016461.4449,834986.8922 -002003.SZ,20221114,9.57,1.3842,2.2591,1.28,22.1247,17.4245,3.4037,2.958,2.6099,3.1265,4.019,103720.5556,85202.7441,52205.9879,992605.7171,815390.261 -002003.SZ,20221111,9.69,1.5634,2.5515,1.59,22.4021,17.643,3.4464,2.9951,2.6426,3.0878,3.9692,103720.5556,85202.7441,52205.9879,1005052.1838,825614.5903 -002003.SZ,20221110,9.55,0.9198,1.5011,0.93,22.0785,17.3881,3.3966,2.9518,2.6044,3.1331,4.0274,103720.5556,85202.7441,52205.9879,990531.306,813686.2062 -002003.SZ,20221109,9.65,0.8326,1.3588,0.79,22.3097,17.5702,3.4322,2.9827,2.6317,3.1006,3.9857,103720.5556,85202.7441,52205.9879,1000903.3615,822206.4806 -002003.SZ,20221108,9.68,0.7565,1.2347,0.65,22.379,17.6248,3.4428,2.992,2.6399,3.091,3.9733,103720.5556,85202.7441,52205.9879,1004014.9782,824762.5629 -002003.SZ,20221107,9.72,1.328,2.1673,1.04,22.4715,17.6976,3.4571,3.0044,2.6508,3.0783,3.9569,103720.5556,85202.7441,52205.9879,1008163.8004,828170.6727 -002003.SZ,20221104,9.86,1.0856,1.7718,0.71,22.7952,17.9525,3.5068,3.0476,2.6889,3.0346,3.9008,103720.5556,85202.7441,52205.9879,1022684.6782,840099.0568 -002003.SZ,20221103,9.59,0.9526,1.5548,0.58,22.1709,17.4609,3.4108,2.9642,2.6153,3.12,4.0106,103720.5556,85202.7441,52205.9879,994680.1282,817094.3159 -002003.SZ,20221102,9.61,1.1332,1.8494,0.7,22.2172,17.4973,3.4179,2.9704,2.6208,3.1135,4.0022,103720.5556,85202.7441,52205.9879,996754.5393,818798.3708 -002003.SZ,20221101,9.57,1.2864,2.0995,0.85,22.1247,17.4245,3.4037,2.958,2.6099,3.1265,4.019,103720.5556,85202.7441,52205.9879,992605.7171,815390.261 -002003.SZ,20221031,9.46,1.9552,3.191,1.51,21.8704,17.2242,3.3646,2.924,2.5799,3.1629,4.0657,103720.5556,85202.7441,52205.9879,981196.456,806017.9592 -002003.SZ,20221028,9.9,2.3539,3.8416,2.21,22.8876,18.0254,3.5211,3.06,2.6999,3.0223,3.885,103720.5556,85202.7441,52205.9879,1026833.5004,843507.1666 -002003.SZ,20221027,10.62,1.4219,2.3206,1.28,24.5522,21.0272,4.1103,3.2825,2.9759,2.8174,3.6216,103720.5556,85202.7441,52205.9879,1101512.3005,904853.1423 -002003.SZ,20221026,10.35,1.0594,1.729,0.9,23.928,20.4926,4.0058,3.1991,2.9002,2.8909,3.7161,103720.5556,85202.7441,52205.9879,1073507.7505,881848.4014 -002003.SZ,20221025,10.28,0.7607,1.2414,0.61,23.7661,20.354,3.9788,3.1774,2.8806,2.9106,3.7414,103720.5556,85202.7441,52205.9879,1066247.3116,875884.2093 -002003.SZ,20221024,10.43,0.878,1.4329,0.71,24.1129,20.651,4.0368,3.2238,2.9226,2.8687,3.6876,103720.5556,85202.7441,52205.9879,1081805.3949,888664.621 -002003.SZ,20221021,10.78,1.2055,1.9675,0.96,24.9221,21.344,4.1723,3.332,3.0207,2.7756,3.5679,103720.5556,85202.7441,52205.9879,1118107.5894,918485.5814 -002003.SZ,20221020,10.98,1.6459,2.6862,1.49,25.3845,21.74,4.2497,3.3938,3.0767,2.725,3.5029,103720.5556,85202.7441,52205.9879,1138851.7005,935526.1302 -002003.SZ,20221019,11.67,1.3705,2.2368,1.42,26.9797,23.1062,4.5167,3.6071,3.2701,2.5639,3.2958,103720.5556,85202.7441,52205.9879,1210418.8839,994316.0236 -002003.SZ,20221018,12.15,1.1614,1.8954,1.29,28.0894,24.0566,4.7025,3.7554,3.4046,2.4626,3.1656,103720.5556,85202.7441,52205.9879,1260204.7505,1035213.3408 -002003.SZ,20221017,11.77,0.8244,1.3455,0.88,27.2109,23.3042,4.5554,3.638,3.2981,2.5421,3.2678,103720.5556,85202.7441,52205.9879,1220790.9394,1002836.2981 -002003.SZ,20221014,11.73,1.304,2.1282,1.6,27.1184,23.225,4.54,3.6256,3.2869,2.5508,3.2789,103720.5556,85202.7441,52205.9879,1216642.1172,999428.1883 -002003.SZ,20221013,12.06,0.8607,1.4047,1.16,27.8813,23.8784,4.6677,3.7276,3.3794,2.481,3.1892,103720.5556,85202.7441,52205.9879,1250869.9005,1027545.0938 -002003.SZ,20221012,11.56,0.6882,1.1232,0.94,26.7254,22.8884,4.4742,3.5731,3.2393,2.5883,3.3271,103720.5556,85202.7441,52205.9879,1199009.6227,984943.7218 -002003.SZ,20221011,11.52,0.8318,1.3575,1.08,26.6329,22.8092,4.4587,3.5607,3.2281,2.5973,3.3387,103720.5556,85202.7441,52205.9879,1194860.8005,981535.612 -002003.SZ,20221010,11.52,0.9965,1.6263,1.45,26.6329,22.8092,4.4587,3.5607,3.2281,2.5973,3.3387,103720.5556,85202.7441,52205.9879,1194860.8005,981535.612 -002003.SZ,20220930,11.66,0.7016,1.145,1.02,26.9565,23.0864,4.5129,3.604,3.2673,2.5661,3.2986,103720.5556,85202.7441,52205.9879,1209381.6783,993463.9962 -002003.SZ,20220929,11.8,0.4974,0.8118,0.64,27.2802,23.3636,4.5671,3.6473,3.3065,2.5357,3.2595,103720.5556,85202.7441,52205.9879,1223902.5561,1005392.3804 -002003.SZ,20220928,11.82,0.6334,1.0337,0.79,27.3264,23.4032,4.5748,3.6534,3.3121,2.5314,3.2539,103720.5556,85202.7441,52205.9879,1225976.9672,1007096.4353 -002003.SZ,20220927,12.1,1.0185,1.6623,1.38,27.9738,23.9576,4.6832,3.74,3.3906,2.4728,3.1786,103720.5556,85202.7441,52205.9879,1255018.7228,1030953.2036 -002003.SZ,20220926,11.75,0.5795,0.9459,0.65,27.1646,23.2646,4.5477,3.6318,3.2925,2.5465,3.2733,103720.5556,85202.7441,52205.9879,1218716.5283,1001132.2432 -002003.SZ,20220923,11.78,0.7224,1.179,0.73,27.234,23.324,4.5593,3.6411,3.3009,2.54,3.265,103720.5556,85202.7441,52205.9879,1221828.145,1003688.3255 -002003.SZ,20220922,12.03,0.9592,1.5654,0.9,27.8119,23.819,4.6561,3.7184,3.371,2.4872,3.1971,103720.5556,85202.7441,52205.9879,1247758.2839,1024989.0115 -002003.SZ,20220921,12.17,0.7324,1.1953,0.65,28.1356,24.0962,4.7103,3.7616,3.4102,2.4586,3.1604,103720.5556,85202.7441,52205.9879,1262279.1617,1036917.3957 -002003.SZ,20220920,12.39,0.6944,1.1334,0.56,28.6442,24.5318,4.7954,3.8296,3.4718,2.4149,3.1042,103720.5556,85202.7441,52205.9879,1285097.6839,1055661.9994 -002003.SZ,20220919,12.19,1.352,2.2065,1.23,28.1818,24.1358,4.718,3.7678,3.4158,2.4545,3.1552,103720.5556,85202.7441,52205.9879,1264353.5728,1038621.4506 -002003.SZ,20220916,12.79,1.2337,2.0135,1.24,29.569,25.3237,4.9502,3.9533,3.5839,2.3394,3.0072,103720.5556,85202.7441,52205.9879,1326585.9061,1089743.097 -002003.SZ,20220915,12.92,1.3189,2.1525,1.44,29.8695,25.5811,5.0005,3.9934,3.6204,2.3159,2.9769,103720.5556,85202.7441,52205.9879,1340069.5784,1100819.4538 -002003.SZ,20220914,12.47,1.0767,1.7573,1.24,28.8292,24.6902,4.8264,3.8544,3.4943,2.3994,3.0843,103720.5556,85202.7441,52205.9879,1293395.3283,1062478.2189 -002003.SZ,20220913,12.6,1.1721,1.9128,1.44,29.1297,24.9475,4.8767,3.8945,3.5307,2.3747,3.0525,103720.5556,85202.7441,52205.9879,1306879.0006,1073554.5757 -002003.SZ,20220909,12.19,0.7024,1.1463,0.8,28.1818,24.1358,4.718,3.7678,3.4158,2.4545,3.1552,103720.5556,85202.7441,52205.9879,1264353.5728,1038621.4506 -002003.SZ,20220908,12.16,0.713,1.1637,0.66,28.1125,24.0764,4.7064,3.7585,3.4074,2.4606,3.163,103720.5556,85202.7441,52205.9879,1261241.9561,1036065.3683 -002003.SZ,20220907,12.02,0.9167,1.4962,0.75,27.7888,23.7992,4.6522,3.7153,3.3682,2.4893,3.1998,103720.5556,85202.7441,52205.9879,1246721.0783,1024136.9841 -002003.SZ,20220906,11.89,0.8514,1.3896,0.52,27.4883,23.5418,4.6019,3.6751,3.3317,2.5165,3.2348,103720.5556,85202.7441,52205.9879,1233237.4061,1013060.6273 -002003.SZ,20220905,11.84,0.8792,1.4349,0.45,27.3727,23.4428,4.5825,3.6596,3.3177,2.5271,3.2484,103720.5556,85202.7441,52205.9879,1228051.3783,1008800.4901 -002003.SZ,20220902,11.99,1.0149,1.6563,0.53,27.7195,23.7398,4.6406,3.706,3.3598,2.4955,3.2078,103720.5556,85202.7441,52205.9879,1243609.4616,1021580.9018 -002003.SZ,20220901,11.9,1.7065,2.7851,1.04,27.5114,23.5616,4.6058,3.6782,3.3345,2.5144,3.2321,103720.5556,85202.7441,52205.9879,1234274.6116,1013912.6548 -002003.SZ,20220831,11.56,1.6389,2.6747,1.17,26.7254,22.8884,4.4742,3.5731,3.2393,2.5883,3.3271,103720.5556,85202.7441,52205.9879,1199009.6227,984943.7218 -002003.SZ,20220830,12.02,2.966,4.8406,3.29,27.7888,23.7992,4.6522,3.7153,3.3682,2.4893,3.1998,103720.5556,85202.7441,52205.9879,1246721.0783,1024136.9841 -002003.SZ,20220829,11.61,2.4084,3.9307,5.02,26.841,22.9874,4.4935,3.5885,3.2533,2.5772,3.3128,103720.5556,85202.7441,52205.9879,1204195.6505,989203.859 -002003.SZ,20220826,10.55,0.9096,1.4845,2.73,24.3904,23.3356,4.6041,3.2609,3.0933,2.8361,3.6456,103720.5556,85202.7438,52205.9878,1094251.8616,898888.9471 -002003.SZ,20220825,10.1,0.2496,0.4073,0.76,23.35,22.3402,4.4078,3.1218,2.9614,2.9625,3.8081,103720.5556,85202.7438,52205.9878,1047577.6116,860547.7124 -002003.SZ,20220824,9.89,0.4453,0.7267,1.56,22.8645,21.8757,4.3161,3.0569,2.8998,3.0254,3.8889,103720.5556,85202.7438,52205.9878,1025796.2949,842655.1362 -002003.SZ,20220823,10.06,0.4892,0.7985,1.98,23.2575,22.2517,4.3903,3.1094,2.9497,2.9742,3.8232,103720.5556,85202.7438,52205.9878,1043428.7893,857139.6026 -002003.SZ,20220822,10.27,0.3029,0.4944,1.14,23.743,22.7162,4.4819,3.1744,3.0112,2.9134,3.745,103720.5556,85202.7438,52205.9878,1065210.106,875032.1788 -002003.SZ,20220819,10.13,0.1775,0.2897,0.61,23.4194,22.4066,4.4208,3.1311,2.9702,2.9537,3.7968,103720.5556,85202.7438,52205.9878,1050689.2282,863103.7947 -002003.SZ,20220818,10.17,0.217,0.3542,0.72,23.5118,22.4951,4.4383,3.1434,2.9819,2.9421,3.7819,103720.5556,85202.7438,52205.9878,1054838.0505,866511.9044 -002003.SZ,20220817,10.26,0.2441,0.3984,0.71,23.7199,22.6941,4.4776,3.1713,3.0083,2.9163,3.7487,103720.5556,85202.7438,52205.9878,1064172.9005,874180.1514 -002003.SZ,20220816,10.4,0.2931,0.4784,0.89,24.0436,23.0038,4.5387,3.2145,3.0493,2.877,3.6982,103720.5556,85202.7438,52205.9878,1078693.7782,886108.5355 -002003.SZ,20220815,10.3,0.3986,0.6505,1.14,23.8124,22.7826,4.495,3.1836,3.02,2.9049,3.7341,103720.5556,85202.7438,52205.9878,1068321.7227,877588.2611 -002003.SZ,20220812,10.49,0.3044,0.4969,0.84,24.2516,23.2029,4.578,3.2424,3.0757,2.8523,3.6665,103720.5556,85202.7438,52205.9878,1088028.6282,893776.7825 -002003.SZ,20220811,10.57,0.2723,0.4445,0.77,24.4366,23.3798,4.6129,3.2671,3.0992,2.8307,3.6387,103720.5556,85202.7438,52205.9878,1096326.2727,900593.002 -002003.SZ,20220810,10.7,0.4565,0.745,1.28,24.7371,23.6674,4.6696,3.3073,3.1373,2.7963,3.5945,103720.5556,85202.7438,52205.9878,1109809.9449,911669.3587 -002003.SZ,20220809,10.42,0.223,0.3639,0.52,24.0898,23.048,4.5474,3.2207,3.0552,2.8715,3.6911,103720.5556,85202.7438,52205.9878,1080768.1894,887812.5904 -002003.SZ,20220808,10.4,0.4958,0.8092,1.15,24.0436,23.0038,4.5387,3.2145,3.0493,2.877,3.6982,103720.5556,85202.7438,52205.9878,1078693.7782,886108.5355 -002003.SZ,20220805,10.07,0.3547,0.579,0.72,23.2807,22.2739,4.3947,3.1125,2.9526,2.9713,3.8194,103720.5556,85202.7438,52205.9878,1044465.9949,857991.6301 -002003.SZ,20220804,10.1,0.2371,0.3869,0.45,23.35,22.3402,4.4078,3.1218,2.9614,2.9625,3.8081,103720.5556,85202.7438,52205.9878,1047577.6116,860547.7124 -002003.SZ,20220803,10.14,0.4691,0.7656,0.89,23.4425,22.4287,4.4252,3.1342,2.9731,2.9508,3.7931,103720.5556,85202.7438,52205.9878,1051726.4338,863955.8221 -002003.SZ,20220802,10.36,0.5797,0.9461,1.1,23.9511,22.9153,4.5212,3.2022,3.0376,2.8881,3.7125,103720.5556,85202.7438,52205.9878,1074544.956,882700.4258 -002003.SZ,20220801,10.67,0.5144,0.8395,0.96,24.6678,23.601,4.6565,3.298,3.1285,2.8042,3.6046,103720.5556,85202.7438,52205.9878,1106698.3283,909113.2763 -002003.SZ,20220729,10.59,0.677,1.1048,1.46,24.4828,23.4241,4.6216,3.2733,3.1051,2.8254,3.6319,103720.5556,85202.7438,52205.9878,1098400.6838,902297.0568 -002003.SZ,20220728,10.28,0.3966,0.6473,0.89,23.7661,22.7384,4.4863,3.1774,3.0142,2.9106,3.7414,103720.5556,85202.7438,52205.9878,1066247.3116,875884.2063 -002003.SZ,20220727,10.24,0.4787,0.7812,1.03,23.6737,22.6499,4.4689,3.1651,3.0024,2.922,3.756,103720.5556,85202.7438,52205.9878,1062098.4893,872476.0965 -002003.SZ,20220726,10.09,0.5569,0.9088,1.37,23.3269,22.3181,4.4034,3.1187,2.9584,2.9654,3.8118,103720.5556,85202.7438,52205.9878,1046540.406,859695.6849 -002003.SZ,20220725,10.22,0.5564,0.908,1.42,23.6274,22.6057,4.4601,3.1589,2.9966,2.9277,3.7634,103720.5556,85202.7438,52205.9878,1060024.0782,870772.0416 -002003.SZ,20220722,9.98,0.3297,0.5381,0.72,23.0726,22.0748,4.3554,3.0847,2.9262,2.9981,3.8539,103720.5556,85202.7438,52205.9878,1035131.1449,850323.3831 -002003.SZ,20220721,10.03,0.3148,0.5137,0.69,23.1882,22.1854,4.3772,3.1002,2.9409,2.9831,3.8346,103720.5556,85202.7438,52205.9878,1040317.1727,854583.5203 -002003.SZ,20220720,10.32,0.564,0.9204,1.38,23.8586,22.8268,4.5038,3.1898,3.0259,2.8993,3.7269,103720.5556,85202.7438,52205.9878,1070396.1338,879292.316 -002003.SZ,20220719,10.02,0.2662,0.4345,0.52,23.1651,22.1633,4.3728,3.0971,2.9379,2.9861,3.8385,103720.5556,85202.7438,52205.9878,1039279.9671,853731.4929 -002003.SZ,20220718,9.95,0.4861,0.7934,0.86,23.0032,22.0084,4.3423,3.0754,2.9174,3.0071,3.8655,103720.5556,85202.7438,52205.9878,1032019.5282,847767.3008 -002003.SZ,20220715,10.06,0.6656,1.0862,1.09,23.2575,22.2517,4.3903,3.1094,2.9497,2.9742,3.8232,103720.5556,85202.7438,52205.9878,1043428.7893,857139.6026 -002003.SZ,20220714,10.17,0.2958,0.4828,0.41,23.5118,22.4951,4.4383,3.1434,2.9819,2.9421,3.7819,103720.5556,85202.7438,52205.9878,1054838.0505,866511.9044 -002003.SZ,20220713,10.22,0.3243,0.5292,0.38,23.6274,22.6057,4.4601,3.1589,2.9966,2.9277,3.7634,103720.5556,85202.7438,52205.9878,1060024.0782,870772.0416 -002003.SZ,20220712,10.22,0.7705,1.2575,0.83,23.6274,22.6057,4.4601,3.1589,2.9966,2.9277,3.7634,103720.5556,85202.7438,52205.9878,1060024.0782,870772.0416 -002003.SZ,20220711,10.12,0.7728,1.2612,0.72,23.3962,22.3845,4.4165,3.128,2.9672,2.9566,3.8005,103720.5556,85202.7438,52205.9878,1049652.0227,862251.7673 -002003.SZ,20220708,10.22,0.9009,1.4702,0.88,23.6274,22.6057,4.4601,3.1589,2.9966,2.9277,3.7634,103720.5556,85202.7438,52205.9878,1060024.0782,870772.0416 -002003.SZ,20220707,10.2,0.7966,1.3001,0.75,23.5812,22.5614,4.4514,3.1527,2.9907,2.9334,3.7707,103720.5556,85202.7438,52205.9878,1057949.6671,869067.9868 -002003.SZ,20220706,10.32,1.0568,1.7248,1.09,23.8586,22.8268,4.5038,3.1898,3.0259,2.8993,3.7269,103720.5556,85202.7438,52205.9878,1070396.1338,879292.316 -002003.SZ,20220705,10.09,1.1143,1.8186,1.21,23.3269,22.3181,4.4034,3.1187,2.9584,2.9654,3.8118,103720.5556,85202.7438,52205.9878,1046540.406,859695.6849 -002003.SZ,20220704,10.0,1.5296,2.4964,1.92,23.1188,22.119,4.3641,3.0909,2.9321,2.9921,3.8462,103720.5556,85202.7438,52205.9878,1037205.556,852027.438 -002003.SZ,20220701,9.39,0.6189,1.0101,0.68,21.7086,20.7698,4.0979,2.9024,2.7532,3.1865,4.096,103720.5556,85202.7438,52205.9878,973936.0171,800053.7643 -002003.SZ,20220630,9.5,0.9719,1.5862,0.91,21.9629,21.0131,4.1459,2.9364,2.7855,3.1496,4.0486,103720.5556,85202.7438,52205.9878,985345.2782,809426.0661 -002003.SZ,20220629,9.55,0.6286,1.026,0.51,22.0785,21.1237,4.1677,2.9518,2.8001,3.1331,4.0274,103720.5556,85202.7438,52205.9878,990531.306,813686.2033 -002003.SZ,20220628,9.67,0.8627,1.4079,0.67,22.3559,21.3891,4.2201,2.9889,2.8353,3.0942,3.9774,103720.5556,85202.7438,52205.9878,1002977.7727,823910.5325 -002003.SZ,20220627,9.93,0.9011,1.4706,0.71,22.957,21.9642,4.3336,3.0693,2.9115,3.0132,3.8733,103720.5556,85202.7438,52205.9878,1029945.1171,846063.2459 -002003.SZ,20220624,9.85,1.2083,1.9721,1.09,22.772,21.7872,4.2987,3.0445,2.8881,3.0376,3.9047,103720.5556,85202.7438,52205.9878,1021647.4727,839247.0264 -002003.SZ,20220623,10.0,1.7606,2.8733,2.12,23.1188,22.119,4.3641,3.0909,2.9321,2.9921,3.8462,103720.5556,85202.7438,52205.9878,1037205.556,852027.438 -002003.SZ,20220622,10.55,1.431,2.3355,2.28,24.3904,23.3356,4.6041,3.2609,3.0933,2.8361,3.6456,103720.5556,85202.7438,52205.9878,1094251.8616,898888.9471 -002003.SZ,20220621,11.03,1.1463,1.8708,2.32,25.5001,24.3973,4.8136,3.4093,3.2341,2.7127,3.487,103720.5556,85202.7438,52205.9878,1144037.7283,939786.2641 -002003.SZ,20220620,10.78,0.7589,1.2386,1.76,24.9221,23.8443,4.7045,3.332,3.1608,2.7756,3.5679,103720.5556,85202.7438,52205.9878,1118107.5894,918485.5782 -002003.SZ,20220617,10.52,0.4304,0.7025,1.04,24.321,23.2692,4.591,3.2516,3.0845,2.8442,3.656,103720.5556,85202.7438,52205.9878,1091140.2449,896332.8648 -002003.SZ,20220616,10.63,0.382,0.6234,0.89,24.5753,23.5125,4.6391,3.2856,3.1168,2.8148,3.6182,103720.5556,85202.7438,52205.9878,1102549.506,905705.1666 -002003.SZ,20220615,10.69,0.4215,0.6879,0.89,24.714,23.6452,4.6652,3.3042,3.1344,2.799,3.5979,103720.5556,85202.7438,52205.9878,1108772.7394,910817.3312 -002003.SZ,20220614,10.7,0.4785,0.781,1.08,24.7371,23.6674,4.6696,3.3073,3.1373,2.7963,3.5945,103720.5556,85202.7438,52205.9878,1109809.9449,911669.3587 -002003.SZ,20220613,10.58,0.4494,0.7334,0.91,24.4597,23.4019,4.6172,3.2702,3.1021,2.8281,3.6353,103720.5556,85202.7438,52205.9878,1097363.4782,901445.0294 -002003.SZ,20220610,10.57,0.3345,0.5459,0.64,24.4366,23.3798,4.6129,3.2671,3.0992,2.8307,3.6387,103720.5556,85202.7438,52205.9878,1096326.2727,900593.002 -002003.SZ,20220609,10.53,0.4522,0.738,0.86,24.3441,23.2913,4.5954,3.2547,3.0875,2.8415,3.6526,103720.5556,85202.7438,52205.9878,1092177.4505,897184.8922 -002003.SZ,20220608,10.65,0.6536,1.0667,1.35,24.6215,23.5568,4.6478,3.2918,3.1226,2.8095,3.6114,103720.5556,85202.7438,52205.9878,1104623.9171,907409.2215 -002003.SZ,20220607,10.85,0.3323,0.5424,0.6,25.0839,23.9992,4.7351,3.3536,3.1813,2.7577,3.5448,103720.5556,85202.7438,52205.9878,1125368.0283,924449.7702 -002003.SZ,20220606,10.9,0.6933,1.1316,1.27,25.1995,24.1097,4.7569,3.3691,3.1959,2.745,3.5286,103720.5556,85202.7438,52205.9878,1130554.056,928709.9074 -002003.SZ,20220602,10.61,0.4807,0.7846,0.88,24.5291,23.4683,4.6303,3.2794,3.1109,2.8201,3.625,103720.5556,85202.7438,52205.9878,1100475.0949,904001.1117 -002003.SZ,20220601,10.81,0.481,0.785,0.94,24.9914,23.9107,4.7176,3.3413,3.1696,2.7679,3.558,103720.5556,85202.7438,52205.9878,1121219.206,921041.6605 -002003.SZ,20220531,10.87,0.4327,0.7062,0.75,25.1302,24.0434,4.7438,3.3598,3.1871,2.7526,3.5383,103720.5556,85202.7438,52205.9878,1127442.4394,926153.8251 -002003.SZ,20220530,10.69,0.6782,1.1068,1.24,24.714,23.6452,4.6652,3.3042,3.1344,2.799,3.5979,103720.5556,85202.7438,52205.9878,1108772.7394,910817.3312 -002003.SZ,20220527,10.27,0.657,1.0722,1.18,23.743,22.7162,4.4819,3.1744,3.0112,2.9134,3.745,103720.5556,85202.7438,52205.9878,1065210.106,875032.1788 -002003.SZ,20220526,13.96,0.6349,1.0362,0.82,24.8261,23.7524,4.0128,3.3191,3.1486,2.7863,,79785.0428,65540.5722,40158.4522,1113799.1975,914946.3879 -002003.SZ,20220525,14.14,0.3937,0.6426,0.44,25.1462,24.0587,4.0646,3.3619,3.1892,2.7509,2.7509,79785.0428,65540.5722,40158.4522,1128160.5052,926743.6909 -002003.SZ,20220524,13.9,0.9694,1.5822,1.22,24.7194,23.6504,3.9956,3.3049,3.135,2.7983,2.7983,79785.0428,65540.5722,40158.4522,1109012.0949,911013.9536 -002003.SZ,20220523,14.75,0.7101,1.159,1.0,26.231,25.0966,4.2399,3.507,3.3268,2.6371,2.6371,79785.0428,65540.5722,40158.4522,1176829.3813,966723.44 -002003.SZ,20220520,14.73,0.9055,1.4778,1.47,26.1954,25.0626,4.2342,3.5022,3.3222,2.6407,2.6407,79785.0428,65540.5722,40159.3781,1175233.6804,965412.6285 -002003.SZ,20220519,14.13,0.8849,1.4442,1.68,25.1284,24.0417,4.0617,3.3596,3.1869,2.7528,2.7528,79785.0428,65541.4981,40159.3781,1127362.6548,926101.3682 -002003.SZ,20220518,13.73,0.9805,1.6114,1.82,24.417,23.3611,3.9467,3.2645,3.0967,2.833,2.833,79785.0428,64828.2981,39446.1781,1095448.6376,890092.5329 -002003.SZ,20220517,13.17,0.5054,0.8307,0.92,23.4211,22.4083,3.7857,3.1313,2.9704,2.9535,2.9535,79785.0428,64828.2981,39446.1781,1050769.0137,853788.686 -002003.SZ,20220516,13.57,0.3022,0.4978,0.49,24.1325,23.0889,3.9007,3.2264,3.0606,2.8664,2.8664,79785.0428,64616.7337,39234.6137,1082683.0308,876849.0763 -002003.SZ,20220513,13.61,0.4306,0.7091,0.59,24.2036,23.1569,3.9122,3.2359,3.0696,2.858,2.858,79785.0428,64616.7337,39234.6137,1085874.4325,879433.7457 -002003.SZ,20220512,13.47,0.4434,0.7303,0.45,23.9547,22.9187,3.872,3.2026,3.0381,2.8877,2.8877,79785.0428,64616.7337,39234.6137,1074704.5265,870387.4029 -002003.SZ,20220511,13.55,1.0164,1.6739,0.87,24.0969,23.0548,3.895,3.2217,3.0561,2.8706,2.8706,79785.0428,64616.7337,39234.6137,1081087.3299,875556.7416 -002003.SZ,20220510,13.83,0.5777,0.9514,0.46,24.5949,23.5312,3.9755,3.2882,3.1193,2.8125,2.8125,79785.0428,64616.7337,39234.6137,1103427.1419,893649.4271 -002003.SZ,20220509,13.51,0.6216,1.0237,0.47,24.0258,22.9868,3.8835,3.2122,3.0471,2.8791,2.8791,79785.0428,64616.7337,39234.6137,1077895.9282,872972.0723 -002003.SZ,20220506,13.52,0.9997,1.6465,0.75,24.0436,23.0038,3.8864,3.2145,3.0493,2.877,2.877,79785.0428,64616.7337,39234.6137,1078693.7787,873618.2396 -002003.SZ,20220505,14.0,1.7502,2.8824,1.39,24.8972,23.8205,4.0243,3.3287,3.1576,2.7784,2.7784,79785.0428,64616.7337,39234.6137,1116990.5992,904634.2718 -002003.SZ,20220429,13.41,1.8625,3.0674,1.77,23.848,22.8166,3.8547,3.1884,3.0245,2.9006,2.9006,79785.0428,64616.7337,39234.6137,1069917.4239,866510.3989 -002003.SZ,20220428,12.19,1.0758,1.7802,1.04,21.6783,21.6783,3.6119,2.8983,2.8983,3.1909,3.1909,79785.0428,64616.7337,39051.299,972579.6717,787677.9838 -002003.SZ,20220427,12.13,0.8644,1.4302,0.8,21.5716,21.5716,3.5941,2.884,2.884,3.2067,3.2067,79785.0428,64616.7337,39051.299,967792.5692,783800.9798 -002003.SZ,20220426,12.03,1.1126,1.841,1.03,21.3938,21.3938,3.5645,2.8603,2.8603,3.2333,3.2333,79785.0428,64616.7337,39051.299,959814.0649,777339.3064 -002003.SZ,20220425,11.58,1.3676,2.263,1.2,20.5935,20.5935,3.4311,2.7533,2.7533,3.359,3.359,79785.0428,64616.7337,39051.299,923910.7956,748261.7762 -002003.SZ,20220422,12.08,0.8263,1.3673,0.73,21.4827,21.4827,3.5793,2.8722,2.8722,3.22,3.22,79785.0428,64616.7337,39051.299,963803.317,780570.1431 -002003.SZ,20220421,12.0,0.9976,1.6507,0.88,21.3405,21.3405,3.5556,2.8531,2.8531,3.2414,3.2414,79785.0428,64616.7337,39051.299,957420.5136,775400.8044 -002003.SZ,20220420,11.92,1.1067,1.8312,1.05,21.1982,21.1982,3.5319,2.8341,2.8341,3.2632,3.2632,79785.0428,64616.7337,39051.299,951037.7102,770231.4657 -002003.SZ,20220419,11.93,1.0981,1.817,1.12,21.216,21.216,3.5348,2.8365,2.8365,3.2604,3.2604,79785.0428,64616.7337,39051.299,951835.5606,770877.633 -002003.SZ,20220418,11.55,1.6826,2.7841,2.17,20.5402,20.5402,3.4222,2.7461,2.7461,3.3677,3.3677,79785.0428,64616.7337,39051.299,921517.2443,746323.2742 -002003.SZ,20220415,11.94,0.7636,1.2636,1.04,24.0399,21.1699,3.4864,3.8165,3.1226,3.2577,3.2577,79785.0428,64616.7337,39051.299,952633.411,771523.8004 -002003.SZ,20220414,12.09,0.9988,1.6526,1.4,24.3419,21.4359,3.5302,3.8644,3.1618,3.2173,3.2173,79785.0428,64616.7337,39051.299,964601.1675,781216.3104 -002003.SZ,20220413,11.83,0.7139,1.1812,0.98,23.8184,20.9749,3.4543,3.7813,3.0938,3.288,3.288,79785.0428,64616.7337,39051.299,943857.0563,764415.9597 -002003.SZ,20220412,11.75,0.751,1.2426,1.05,23.6574,20.8331,3.4309,3.7557,3.0729,3.3104,3.3104,79785.0428,64616.7337,39051.299,937474.2529,759246.621 -002003.SZ,20220411,12.18,0.6516,1.0783,0.91,24.5231,21.5955,3.5565,3.8932,3.1853,3.1935,3.1935,79785.0428,64616.7337,39051.299,971781.8213,787031.8165 -002003.SZ,20220408,12.69,0.5722,0.9469,0.83,25.55,22.4997,3.7054,4.0562,3.3187,3.0652,3.0652,79785.0428,64616.7337,39051.299,1012472.1931,819986.3507 -002003.SZ,20220407,13.1,0.8658,1.4327,1.44,26.3755,23.2267,3.8251,4.1872,3.4259,2.9692,2.9692,79785.0428,64616.7337,39051.299,1045184.0607,846479.2115 -002003.SZ,20220406,12.77,0.7952,1.3157,1.57,25.711,22.6416,3.7287,4.0818,3.3396,3.046,3.046,79785.0428,64616.7337,39051.299,1018854.9966,825155.6893 -002003.SZ,20220401,12.29,0.6887,1.1396,1.59,24.7446,21.7905,3.5886,3.9283,3.2141,3.1649,3.1649,79785.0428,64616.7337,39051.299,980558.176,794139.6572 -002003.SZ,20220331,12.37,0.6692,1.1073,1.72,24.9057,21.9323,3.612,3.9539,3.235,3.1445,3.1445,79785.0428,64616.7337,39051.299,986940.9794,799308.9959 -002003.SZ,20220330,12.55,0.4112,0.6803,0.98,25.2681,22.2515,3.6645,4.0114,3.2821,3.0994,3.0994,79785.0428,64616.7337,39051.299,1001302.2871,810940.0079 -002003.SZ,20220329,12.42,0.4465,0.7388,1.06,25.0063,22.021,3.6266,3.9699,3.2481,3.1318,3.1318,79785.0428,64616.7337,39051.299,990930.2316,802539.8326 -002003.SZ,20220328,12.73,0.3123,0.5167,0.58,25.6305,22.5706,3.7171,4.069,3.3292,3.0555,3.0555,79785.0428,64616.7337,39051.299,1015663.5948,822571.02 -002003.SZ,20220325,12.89,0.3224,0.5334,0.52,25.9526,22.8543,3.7638,4.1201,3.371,3.0176,3.0176,79785.0428,64616.7337,39051.299,1028429.2017,832909.6974 -002003.SZ,20220324,12.94,0.4519,0.7478,0.55,26.0533,22.943,3.7784,4.1361,3.3841,3.006,3.006,79785.0428,64616.7337,39051.299,1032418.4538,836140.5341 -002003.SZ,20220323,13.4,0.5561,0.9201,0.58,26.9795,23.7586,3.9127,4.2831,3.5044,2.9028,2.9028,79785.0428,64616.7337,39051.299,1069119.5735,865864.2316 -002003.SZ,20220322,13.08,0.473,0.7827,0.43,26.3352,23.1912,3.8193,4.1808,3.4207,2.9738,2.9738,79785.0428,64616.7337,39051.299,1043588.3598,845186.8768 -002003.SZ,20220321,13.03,0.8783,1.4533,0.85,26.2345,23.1025,3.8047,4.1649,3.4076,2.9852,2.9852,79785.0428,64616.7337,39051.299,1039599.1077,841956.0401 -002003.SZ,20220318,13.38,0.7358,1.2175,0.74,26.9392,23.7231,3.9069,4.2767,3.4991,2.9071,2.9071,79785.0428,64616.7337,39051.299,1067523.8727,864571.8969 -002003.SZ,20220317,13.54,1.4739,2.4388,1.66,27.2613,24.0068,3.9536,4.3279,3.541,2.8728,2.8728,79785.0428,64616.7337,39051.299,1080289.4795,874910.5743 -002003.SZ,20220316,12.79,1.2204,2.0194,1.4,25.7513,22.677,3.7346,4.0882,3.3448,3.0412,3.0412,79785.0428,64616.7337,39051.299,1020450.6974,826448.024 -002003.SZ,20220315,13.05,1.1641,1.9261,1.42,26.2748,23.138,3.8105,4.1713,3.4128,2.9806,2.9806,79785.0428,64616.7337,39051.299,1041194.8085,843248.3748 -002003.SZ,20220314,13.64,0.5827,0.9642,0.69,27.4627,24.1841,3.9828,4.3598,3.5671,2.8517,2.8517,79785.0428,64616.7337,39051.299,1088267.9838,881372.2477 -002003.SZ,20220311,14.2,0.5279,0.8735,0.6,28.5902,25.177,4.1463,4.5388,3.7136,2.7392,2.7392,79785.0428,64616.7337,39051.299,1132947.6078,917557.6185 -002003.SZ,20220310,14.33,0.9314,1.5412,1.02,28.8519,25.4075,4.1843,4.5804,3.7476,2.7144,2.7144,79785.0428,64616.7337,39051.299,1143319.6633,925957.7939 -002003.SZ,20220309,14.34,1.1511,1.9047,1.46,28.8721,25.4252,4.1872,4.5836,3.7502,2.7125,2.7125,79785.0428,64616.7337,39051.299,1144117.5138,926603.9613 -002003.SZ,20220308,14.2,0.8963,1.4831,1.21,28.5902,25.177,4.1463,4.5388,3.7136,2.7392,2.7392,79785.0428,64616.7337,39051.299,1132947.6078,917557.6185 -002003.SZ,20220307,14.46,0.6868,1.1364,0.92,29.1137,25.638,4.2222,4.6219,3.7816,2.69,2.69,79785.0428,64616.7337,39051.299,1153691.7189,934357.9693 -002003.SZ,20220304,15.35,0.7246,1.199,0.89,30.9056,27.216,4.4821,4.9064,4.0143,2.534,2.534,79785.0428,64616.7337,39051.299,1224700.407,991866.8623 -002003.SZ,20220303,15.39,1.1294,1.8688,1.29,30.9861,27.2869,4.4938,4.9192,4.0248,2.5274,2.5274,79785.0428,64616.7337,39051.299,1227891.8087,994451.5316 -002003.SZ,20220302,14.55,0.505,0.8356,0.52,29.2949,25.7975,4.2485,4.6507,3.8051,2.6733,2.6733,79785.0428,64616.7337,39051.299,1160872.3727,940173.4753 -002003.SZ,20220301,14.8,0.6587,1.0899,0.66,29.7982,26.2408,4.3215,4.7306,3.8705,2.6282,2.6282,79785.0428,64616.7337,39051.299,1180818.6334,956327.6588 -002003.SZ,20220228,14.51,0.7142,1.1817,0.66,29.2143,25.7266,4.2368,4.6379,3.7947,2.6807,2.6807,79785.0428,64616.7337,39051.299,1157680.971,937588.806 -002003.SZ,20220225,14.07,1.0563,1.7478,0.86,28.3284,24.9465,4.1083,4.4973,3.6796,2.7645,2.7645,79785.0428,64616.7337,39051.299,1122575.5522,909157.4432 -002003.SZ,20220224,14.17,1.4541,2.4061,1.27,28.5298,25.1238,4.1375,4.5293,3.7057,2.745,2.745,79785.0428,64616.7337,39051.299,1130554.0565,915619.1165 -002003.SZ,20220223,14.17,0.9407,1.5565,0.77,28.5298,25.1238,4.1375,4.5293,3.7057,2.745,2.745,79785.0428,64616.7337,39051.299,1130554.0565,915619.1165 -002003.SZ,20220222,14.64,0.8615,1.4256,0.76,29.4761,25.9571,4.2748,4.6795,3.8287,2.6569,2.6569,79785.0428,64616.7337,39051.299,1168053.0266,945988.9814 -002003.SZ,20220221,15.06,1.0937,1.8098,1.05,30.3217,26.7018,4.3974,4.8137,3.9385,2.5828,2.5828,79785.0428,64616.7337,39051.299,1201562.7446,973128.0095 -002003.SZ,20220218,14.9,1.8138,3.0013,2.21,29.9996,26.4181,4.3507,4.7626,3.8967,2.6105,2.6105,79785.0428,64616.7337,39051.299,1188797.1377,962789.3321 -002003.SZ,20220217,13.93,1.0336,1.7102,1.38,28.0466,24.6983,4.0675,4.4525,3.643,2.7923,2.7923,79785.0428,64616.7337,39051.299,1111405.6462,900111.1004 -002003.SZ,20220216,13.96,1.279,2.1164,1.9,28.107,24.7515,4.0762,4.4621,3.6508,2.7863,2.7863,79785.0428,64616.7337,39051.299,1113799.1975,902049.6025 -002003.SZ,20220215,12.8,0.469,0.7761,0.6,25.7714,22.6947,3.7375,4.0914,3.3475,3.0388,3.0388,79785.0428,64616.7337,39051.299,1021248.5478,827094.1914 -002003.SZ,20220214,12.63,0.6269,1.0373,0.72,25.4292,22.3933,3.6879,4.037,3.303,3.0797,3.0797,79785.0428,64616.7337,39051.299,1007685.0906,816109.3466 -002003.SZ,20220211,12.76,0.7027,1.1628,0.77,25.6909,22.6238,3.7258,4.0786,3.337,3.0484,3.0484,79785.0428,64616.7337,39051.299,1018057.1461,824509.522 -002003.SZ,20220210,13.05,0.6545,1.0829,0.66,26.2748,23.138,3.8105,4.1713,3.4128,2.9806,2.9806,79785.0428,64616.7337,39051.299,1041194.8085,843248.3748 -002003.SZ,20220209,13.08,0.9212,1.5243,0.95,26.3352,23.1912,3.8193,4.1808,3.4207,2.9738,2.9738,79785.0428,64616.7337,39051.299,1043588.3598,845186.8768 -002003.SZ,20220208,13.32,1.0017,1.6575,1.11,26.8184,23.6167,3.8893,4.2576,3.4835,2.9202,2.9202,79785.0428,64616.7337,39051.299,1062736.7701,860694.8929 -002003.SZ,20220207,13.06,1.0743,1.7776,1.32,26.2949,23.1557,3.8134,4.1745,3.4155,2.9783,2.9783,79785.0428,64616.7337,39051.299,1041992.659,843894.5421 -002003.SZ,20220128,12.82,0.9114,1.5081,1.11,25.8117,22.7302,3.7433,4.0977,3.3527,3.0341,3.0341,79785.0428,64616.7337,39051.299,1022844.2487,828386.526 -002003.SZ,20220127,12.9,1.0574,1.7497,1.39,25.9728,22.872,3.7667,4.1233,3.3736,3.0153,3.0153,79785.0428,64616.7337,39051.299,1029227.0521,833555.8647 -002003.SZ,20220126,13.25,0.7973,1.3192,0.95,26.6775,23.4926,3.8689,4.2352,3.4651,2.9356,2.9356,79785.0428,64616.7337,39051.299,1057151.8171,856171.7215 -002003.SZ,20220125,12.87,0.6754,1.1175,0.77,25.9124,22.8189,3.7579,4.1137,3.3658,3.0223,3.0223,79785.0428,64616.7337,39051.299,1026833.5008,831617.3627 -002003.SZ,20220124,13.26,0.6135,1.0152,0.66,26.6976,23.5103,3.8718,4.2384,3.4678,2.9334,2.9334,79785.0428,64616.7337,39051.299,1057949.6675,856817.8889 -002003.SZ,20220121,13.39,0.9737,1.6112,1.05,26.9593,23.7408,3.9098,4.2799,3.5018,2.9049,2.9049,79785.0428,64616.7337,39051.299,1068321.7231,865218.0642 -002003.SZ,20220120,13.79,0.7547,1.2488,0.76,27.7647,24.45,4.0266,4.4078,3.6064,2.8207,2.8207,79785.0428,64616.7337,39051.299,1100235.7402,891064.7577 -002003.SZ,20220119,14.0,1.1928,1.9737,1.19,28.1875,24.8224,4.0879,4.4749,3.6613,2.7784,2.7784,79785.0428,64616.7337,39051.299,1116990.5992,904634.2718 -002003.SZ,20220118,13.97,0.8324,1.3773,0.71,28.1271,24.7692,4.0791,4.4653,3.6534,2.7843,2.7843,79785.0428,64616.7337,39051.299,1114597.0479,902695.7698 -002003.SZ,20220117,14.37,0.889,1.471,0.64,28.9325,25.4784,4.1959,4.5932,3.7581,2.7068,2.7068,79785.0428,64616.7337,39051.299,1146511.065,928542.4633 -002003.SZ,20220114,14.08,0.9733,1.6105,0.59,28.3486,24.9642,4.1113,4.5005,3.6822,2.7626,2.7626,79785.0428,64616.7337,39051.299,1123373.4026,909803.6105 -002003.SZ,20220113,13.91,1.0601,1.7541,0.59,28.0063,24.6628,4.0616,4.4461,3.6378,2.7963,2.7963,79785.0428,64616.7337,39051.299,1109809.9453,898818.7658 -002003.SZ,20220112,14.06,1.2363,2.0457,0.62,28.3083,24.9288,4.1054,4.4941,3.677,2.7665,2.7665,79785.0428,64616.7337,39051.299,1121777.7018,908511.2758 -002003.SZ,20220111,14.58,1.6838,2.7861,0.83,29.3553,25.8507,4.2573,4.6603,3.813,2.6678,2.6678,79785.0428,64616.7337,39051.299,1163265.924,942111.9773 -002003.SZ,20220110,14.25,2.0064,3.3199,1.03,28.6909,25.2656,4.1609,4.5548,3.7267,2.7296,2.7296,79785.0428,64616.7337,39051.299,1136936.8599,920788.4552 -002003.SZ,20220107,14.22,2.228,3.6866,1.25,28.6305,25.2124,4.1521,4.5452,3.7188,2.7354,2.7354,79785.0428,64616.7337,39051.299,1134543.3086,918849.9532 -002003.SZ,20220106,13.36,1.8433,3.0501,1.02,26.8989,23.6876,3.901,4.2703,3.4939,2.9115,2.9115,79785.0428,64616.7337,39051.299,1065928.1718,863279.5622 -002003.SZ,20220105,13.52,2.2579,3.7361,1.27,27.2211,23.9713,3.9477,4.3215,3.5358,2.877,2.877,79785.0428,64616.7337,39051.299,1078693.7787,873618.2396 -002003.SZ,20220104,13.05,1.8603,3.0782,0.93,26.2748,23.138,3.8105,4.1713,3.4128,2.9806,2.9806,79785.0428,64616.7337,39051.299,1041194.8085,843248.3748 -002003.SZ,20211231,12.82,1.525,2.5233,0.77,25.8117,22.7302,3.7433,4.0977,3.3527,2.9644,3.0341,79785.0428,64616.7337,39051.299,1022844.2487,828386.526 -002003.SZ,20211230,12.96,1.3989,2.3147,0.73,26.0936,22.9784,3.7842,4.1425,3.3893,2.9323,3.0013,79785.0428,64616.7337,39051.299,1034014.1547,837432.8688 -002003.SZ,20211229,12.99,2.017,3.3375,1.15,26.154,23.0316,3.793,4.1521,3.3972,2.9256,2.9944,79785.0428,64616.7337,39051.299,1036407.706,839371.3708 -002003.SZ,20211228,12.92,2.0852,3.4503,1.34,26.013,22.9075,3.7725,4.1297,3.3788,2.9414,3.0106,79785.0428,64616.7337,39051.299,1030822.753,834848.1994 -002003.SZ,20211227,13.19,2.9901,4.9476,2.41,26.5567,23.3862,3.8514,4.216,3.4495,2.8812,2.949,79785.0428,64616.7337,39051.299,1052364.7145,852294.7175 -002003.SZ,20211224,13.69,1.3752,2.2756,1.11,27.5634,24.2727,3.9974,4.3758,3.5802,2.776,2.8413,79785.0428,64616.7337,39051.299,1092257.2359,884603.0844 -002003.SZ,20211223,13.9,1.1414,1.8886,0.88,27.9862,24.6451,4.0587,4.443,3.6351,2.734,2.7983,79785.0428,64616.7337,39051.299,1109012.0949,898172.5984 -002003.SZ,20211222,13.94,1.1907,1.9752,0.78,27.2928,24.0345,4.1049,4.3329,3.5451,2.8035,2.8694,77585.0428,64616.7337,38954.3206,1081535.4966,900757.2678 -002003.SZ,20211221,13.73,1.1097,1.838,0.62,26.8816,23.6724,4.043,4.2676,3.4917,2.8464,2.9133,77585.0428,64519.7553,38954.3206,1065242.6376,885856.2403 -002003.SZ,20211220,13.74,1.3974,2.3145,0.73,26.9012,23.6896,4.046,4.2707,3.4942,2.8443,2.9112,77585.0428,64519.7553,38954.3206,1066018.4881,886501.4378 -002003.SZ,20211217,13.1,1.3374,2.2151,0.55,25.6482,22.5862,3.8575,4.0718,3.3315,2.9833,3.0534,77585.0428,64519.7553,38954.3206,1016364.0607,845208.7944 -002003.SZ,20211216,12.9,1.4556,2.4109,0.55,25.2566,22.2414,3.7986,4.0096,3.2806,3.0295,3.1008,77585.0428,64519.7553,38954.3206,1000847.0521,832304.8434 -002003.SZ,20211215,12.82,2.3177,3.8388,0.95,25.1,22.1034,3.7751,3.9848,3.2602,3.0484,3.1201,77585.0428,64519.7553,38954.3206,994640.2487,827143.2629 -002003.SZ,20211214,12.68,2.3839,3.9484,1.03,24.8259,21.8621,3.7339,3.9412,3.2246,3.0821,3.1546,77585.0428,64519.7553,38954.3206,983778.3427,818110.4972 -002003.SZ,20211213,13.33,2.0474,3.391,0.92,26.0985,22.9827,3.9253,4.1433,3.3899,2.9318,3.0008,77585.0428,64519.7553,38954.3206,1034208.6205,860048.3381 -002003.SZ,20211210,12.72,4.054,6.7146,2.21,24.9042,21.931,3.7456,3.9537,3.2348,3.0724,3.1447,77585.0428,64519.7553,38954.3206,986881.7444,820691.2874 -002003.SZ,20211209,12.71,2.3455,3.8849,1.37,24.8846,21.9138,3.7427,3.9506,3.2323,3.0748,3.1471,77585.0428,64519.7553,38954.3206,986105.894,820046.0899 -002003.SZ,20211208,11.71,1.4312,2.3705,0.81,22.9267,20.1896,3.4482,3.6397,2.978,3.3374,3.4159,77585.0428,64519.7553,38954.3206,908520.8512,755526.3346 -002003.SZ,20211207,11.58,1.7121,2.8357,1.02,22.6722,19.9655,3.4099,3.5993,2.9449,3.3748,3.4542,77585.0428,64519.7553,38954.3206,898434.7956,747138.7664 -002003.SZ,20211206,11.98,1.5706,2.6013,0.95,23.4554,20.6552,3.5277,3.7237,3.0466,3.2622,3.3389,77585.0428,64519.7553,38954.3206,929468.8127,772946.6685 -002003.SZ,20211203,11.97,2.1117,3.4976,1.23,23.4358,20.6379,3.5248,3.7206,3.0441,3.2649,3.3417,77585.0428,64519.7553,38954.3206,928692.9623,772301.4709 -002003.SZ,20211202,11.28,1.7431,2.8872,1.15,22.0848,19.4483,3.3216,3.5061,2.8686,3.4646,3.5461,77585.0428,64519.7553,38954.3206,875159.2828,727782.8398 -002003.SZ,20211201,11.51,1.6603,2.75,1.25,22.5352,19.8448,3.3893,3.5776,2.9271,3.3954,3.4752,77585.0428,64519.7553,38954.3206,893003.8426,742622.3835 -002003.SZ,20211130,11.12,1.3362,2.2132,1.08,21.7716,19.1724,3.2745,3.4564,2.8279,3.5145,3.5971,77585.0428,64519.7553,38954.3206,862745.6759,717459.6789 -002003.SZ,20211129,10.79,1.3864,2.2962,1.22,21.1255,18.6034,3.1773,3.3538,2.744,3.6219,3.7071,77585.0428,64519.7553,38954.3206,837142.6118,696168.1597 -002003.SZ,20211126,10.84,2.4549,4.066,2.81,21.2234,18.6896,3.192,3.3693,2.7567,3.6052,3.69,77585.0428,64519.7553,38954.3206,841021.864,699394.1475 -002003.SZ,20211125,10.42,0.771,1.2769,0.75,20.4011,17.9655,3.0684,3.2388,2.6499,3.7506,3.8388,77585.0428,64519.7553,38954.3206,808436.146,672295.8502 -002003.SZ,20211124,10.38,0.7111,1.1778,0.7,20.3228,17.8965,3.0566,3.2263,2.6397,3.765,3.8536,77585.0428,64519.7553,38954.3206,805332.7443,669715.06 -002003.SZ,20211123,10.28,0.8829,1.4623,0.89,20.127,17.7241,3.0271,3.1953,2.6143,3.8016,3.8911,77585.0428,64519.7553,38954.3206,797574.24,663263.0845 -002003.SZ,20211122,10.36,0.8661,1.4346,0.79,20.2836,17.8621,3.0507,3.2201,2.6346,3.7723,3.861,77585.0428,64519.7553,38954.3206,803781.0434,668424.6649 -002003.SZ,20211119,10.52,1.1341,1.8783,1.11,20.5969,18.1379,3.0978,3.2699,2.6753,3.7149,3.8023,77585.0428,64519.7553,38954.3206,816194.6503,678747.8258 -002003.SZ,20211118,10.65,1.5159,2.5108,1.71,20.8514,18.3621,3.1361,3.3103,2.7084,3.6696,3.7559,77585.0428,64519.7553,38954.3206,826280.7058,687135.3939 -002003.SZ,20211117,10.17,0.7163,1.1864,0.79,19.9116,17.5345,2.9947,3.1611,2.5863,3.8427,3.9331,77585.0428,64519.7553,38954.3206,789039.8853,656165.9114 -002003.SZ,20211116,10.06,0.7311,1.2109,0.75,19.6962,17.3448,2.9624,3.1269,2.5584,3.8848,3.9761,77585.0428,64519.7553,38954.3206,780505.5306,649068.7383 -002003.SZ,20211115,10.22,1.3911,2.3041,1.49,20.0095,17.6207,3.0095,3.1766,2.599,3.8239,3.9139,77585.0428,64519.7553,38954.3206,792919.1374,659391.8992 -002003.SZ,20211112,10.28,0.7465,1.2364,0.71,20.127,17.7241,3.0271,3.1953,2.6143,3.8016,3.8911,77585.0428,64519.7553,38954.3206,797574.24,663263.0845 -002003.SZ,20211111,10.09,0.855,1.4162,0.68,19.755,17.3965,2.9712,3.1362,2.566,3.8732,3.9643,77585.0428,64519.7553,38954.3206,782833.0819,651004.331 -002003.SZ,20211110,10.13,0.8044,1.3323,0.51,19.8333,17.4655,2.983,3.1486,2.5762,3.8579,3.9487,77585.0428,64519.7553,38954.3206,785936.4836,653585.1212 -002003.SZ,20211109,10.2,1.1014,1.8242,0.56,19.9703,17.5862,3.0036,3.1704,2.594,3.8314,3.9216,77585.0428,64519.7553,38954.3206,791367.4366,658101.5041 -002003.SZ,20211108,10.08,1.1519,1.9079,0.46,19.7354,17.3793,2.9682,3.1331,2.5634,3.8771,3.9683,77585.0428,64519.7553,38954.3206,782057.2314,650359.1334 -002003.SZ,20211105,10.28,1.3523,2.2398,0.45,20.127,17.7241,3.0271,3.1953,2.6143,3.8016,3.8911,77585.0428,64519.7553,38954.3206,797574.24,663263.0845 -002003.SZ,20211104,10.37,1.8864,3.1244,0.66,20.3032,17.8793,3.0536,3.2232,2.6372,3.7686,3.8573,77585.0428,64519.7553,38954.3206,804556.8938,669069.8625 -002003.SZ,20211103,10.58,2.3472,3.8876,0.94,20.7143,18.2414,3.1155,3.2885,2.6906,3.6938,3.7807,77585.0428,64519.7553,38954.3206,820849.7528,682619.0111 -002003.SZ,20211102,10.62,3.0798,5.101,1.54,20.7926,18.3103,3.1273,3.3009,2.7008,3.6799,3.7665,77585.0428,64519.7553,38954.3206,823953.1545,685199.8013 -002003.SZ,20211101,10.2,3.8336,6.3496,2.91,19.9703,17.5862,3.0036,3.1704,2.594,3.8314,3.9216,77585.0428,64519.7553,38954.3206,791367.4366,658101.5041 -002003.SZ,20211029,9.39,3.9746,6.5831,6.89,18.3845,16.1896,2.7651,2.9186,2.388,4.162,4.2599,77585.0428,64519.7553,38954.3206,728523.5519,605840.5023 -002003.SZ,20211028,8.93,1.0569,1.7567,2.39,17.4838,17.9632,2.8154,2.7756,2.4306,4.3763,4.4793,77585.0428,64519.7553,38815.004,692834.4322,576161.4148 -002003.SZ,20211027,8.65,0.5182,0.8613,1.06,16.9356,17.4,2.7271,2.6886,2.3544,4.518,4.6243,77585.0428,64519.7553,38815.004,671110.6202,558095.8833 -002003.SZ,20211026,8.63,0.5883,0.9778,1.19,16.8965,17.3597,2.7208,2.6824,2.3489,4.5285,4.635,77585.0428,64519.7553,38815.004,669558.9194,556805.4882 -002003.SZ,20211025,8.55,0.4444,0.7386,0.87,16.7398,17.1988,2.6956,2.6575,2.3272,4.5708,4.6784,77585.0428,64519.7553,38815.004,663352.1159,551643.9078 -002003.SZ,20211022,8.52,0.2779,0.4619,0.42,16.6811,17.1385,2.6862,2.6482,2.319,4.5869,4.6948,77585.0428,64519.7553,38815.004,661024.5647,549708.3152 -002003.SZ,20211021,8.73,0.3794,0.6307,0.37,17.0923,17.5609,2.7524,2.7135,2.3761,4.4766,4.5819,77585.0428,64519.7553,38815.004,677317.4236,563257.4638 -002003.SZ,20211020,8.73,0.7554,1.2557,0.69,17.0923,17.5609,2.7524,2.7135,2.3761,4.4766,4.5819,77585.0428,64519.7553,38815.004,677317.4236,563257.4638 -002003.SZ,20211019,8.53,0.6128,1.0186,0.56,16.7007,17.1586,2.6893,2.6513,2.3217,4.5816,4.6893,77585.0428,64519.7553,38815.004,661800.4151,550353.5127 -002003.SZ,20211018,8.58,0.533,0.886,0.49,16.7986,17.2592,2.7051,2.6669,2.3353,4.5549,4.662,77585.0428,64519.7553,38815.004,665679.6672,553579.5005 -002003.SZ,20211015,8.38,1.0377,1.7249,1.02,16.407,16.8569,2.642,2.6047,2.2809,4.6636,4.7733,77585.0428,64519.7553,38815.004,650162.6587,540675.5494 -002003.SZ,20211014,8.33,2.2275,3.7027,3.18,16.3091,16.7563,2.6263,2.5892,2.2673,4.6916,4.8019,77585.0428,64519.7553,38815.004,646283.4065,537449.5616 -002003.SZ,20211013,8.16,1.0448,1.7367,1.6,15.9763,16.4143,2.5727,2.5363,2.221,4.7893,4.902,77585.0428,64519.7553,38815.004,633093.9492,526481.2032 -002003.SZ,20211012,8.32,0.6524,1.0845,0.91,16.2895,16.7362,2.6231,2.586,2.2646,4.6972,4.8077,77585.0428,64519.7553,38815.004,645507.5561,536804.3641 -002003.SZ,20211011,8.42,0.51,0.8478,0.51,16.4853,16.9373,2.6546,2.6171,2.2918,4.6414,4.7506,77585.0428,64519.7553,38815.004,653266.0604,543256.3396 -002003.SZ,20211008,8.63,0.6687,1.1115,0.59,16.8965,17.3597,2.7208,2.6824,2.3489,4.5285,4.635,77585.0428,64519.7553,38815.004,669558.9194,556805.4882 -002003.SZ,20210930,8.6,0.6261,1.0406,0.51,16.8377,17.2994,2.7114,2.6731,2.3408,4.5443,4.6512,77585.0428,64519.7553,38815.004,667231.3681,554869.8956 -002003.SZ,20210929,8.7,0.8093,1.3452,0.6,17.0335,17.5006,2.7429,2.7042,2.368,4.492,4.5977,77585.0428,64519.7553,38815.004,674989.8724,561321.8711 -002003.SZ,20210928,8.72,0.9518,1.5821,0.72,17.0727,17.5408,2.7492,2.7104,2.3734,4.4817,4.5872,77585.0428,64519.7553,38815.004,676541.5732,562612.2662 -002003.SZ,20210927,8.54,1.9781,3.288,1.79,16.7203,17.1787,2.6925,2.6544,2.3244,4.5762,4.6838,77585.0428,64519.7553,38815.004,662576.2655,550998.7103 -002003.SZ,20210924,9.46,1.3054,2.1699,1.29,18.5215,19.0293,2.9825,2.9404,2.5748,4.1312,4.2283,77585.0428,64519.7553,38815.004,733954.5049,610356.8851 -002003.SZ,20210923,9.3,1.0449,1.7368,1.0,18.2082,18.7075,2.9321,2.8907,2.5313,4.2022,4.3011,77585.0428,64519.7553,38815.004,721540.898,600033.7243 -002003.SZ,20210922,9.61,1.5019,2.4965,1.78,18.8152,19.3311,3.0298,2.987,2.6157,4.0667,4.1623,77585.0428,64519.7553,38815.004,745592.2613,620034.8484 -002003.SZ,20210917,9.02,0.7367,1.2246,0.89,17.66,18.1443,2.8438,2.8036,2.4551,4.3327,4.4346,77585.0428,64519.7553,38815.004,699817.0861,581968.1928 -002003.SZ,20210916,9.2,0.9335,1.5516,1.22,18.0125,18.5063,2.9005,2.8596,2.5041,4.2479,4.3478,77585.0428,64519.7553,38815.004,713782.3938,593581.7488 -002003.SZ,20210915,9.16,0.8457,1.4057,0.98,17.9341,18.4259,2.8879,2.8471,2.4932,4.2665,4.3668,77585.0428,64519.7553,38815.004,710678.992,591000.9585 -002003.SZ,20210914,9.19,1.2013,1.9968,1.51,17.9929,18.4862,2.8974,2.8565,2.5014,4.2525,4.3526,77585.0428,64519.7553,38815.004,713006.5433,592936.5512 -002003.SZ,20210913,9.01,0.4956,0.8238,0.51,17.6405,18.1241,2.8406,2.8005,2.4524,4.3375,4.4395,77585.0428,64519.7553,38815.004,699041.2356,581322.9953 -002003.SZ,20210910,9.02,0.6679,1.1102,0.66,17.66,18.1443,2.8438,2.8036,2.4551,4.3327,4.4346,77585.0428,64519.7553,38815.004,699817.0861,581968.1928 -002003.SZ,20210909,9.04,0.6194,1.0295,0.54,17.6992,18.1845,2.8501,2.8098,2.4605,4.3231,4.4248,77585.0428,64519.7553,38815.004,701368.7869,583258.5879 -002003.SZ,20210908,9.2,1.341,2.2291,1.1,18.0125,18.5063,2.9005,2.8596,2.5041,4.2479,4.3478,77585.0428,64519.7553,38815.004,713782.3938,593581.7488 -002003.SZ,20210907,9.12,0.8517,1.4157,0.67,17.8558,18.3454,2.8753,2.8347,2.4823,4.2852,4.386,77585.0428,64519.7553,38815.004,707575.5903,588420.1683 -002003.SZ,20210906,8.99,1.4197,2.3599,1.08,17.6013,18.0839,2.8343,2.7943,2.4469,4.3471,4.4494,77585.0428,64519.7553,38815.004,697489.5348,580032.6001 -002003.SZ,20210903,8.6,0.8569,1.4244,0.61,16.8377,17.2994,2.7114,2.6731,2.3408,4.5443,4.6512,77585.0428,64519.7553,38815.004,667231.3681,554869.8956 -002003.SZ,20210902,8.66,1.2551,2.0863,0.73,16.9552,17.4201,2.7303,2.6917,2.3571,4.5128,4.6189,77585.0428,64519.7553,38815.004,671886.4706,558741.0809 -002003.SZ,20210901,8.5,1.7089,2.8405,0.99,16.6419,17.0982,2.6799,2.642,2.3135,4.5977,4.7059,77585.0428,64519.7553,38815.004,659472.8638,548417.9201 -002003.SZ,20210831,8.24,1.1533,1.917,0.68,16.1329,16.5752,2.5979,2.5612,2.2428,4.7428,4.8544,77585.0428,64519.7553,38815.004,639300.7527,531642.7837 -002003.SZ,20210830,8.32,1.5685,2.6072,0.97,16.2895,16.7362,2.6231,2.586,2.2646,4.6972,4.8077,77585.0428,64519.7553,38815.004,645507.5561,536804.3641 -002003.SZ,20210827,8.6,1.3825,2.298,0.9,16.8377,17.2994,2.7114,2.6731,2.3408,4.5443,4.6512,77585.0428,64519.7553,38815.004,667231.3681,554869.8956 -002003.SZ,20210826,8.39,2.7275,4.5338,2.19,16.4266,16.877,2.6452,2.6078,2.2836,4.658,4.7676,77585.0428,64519.7553,38815.004,650938.5091,541320.747 -002003.SZ,20210825,8.99,1.7875,2.9565,1.41,17.6013,18.0868,2.8344,2.7943,2.4469,4.3471,4.4494,77585.0428,64657.5078,39092.0731,697489.5348,581270.9951 -002003.SZ,20210824,8.8,1.0498,1.7363,0.83,17.2293,17.7045,2.7745,2.7352,2.3952,4.441,4.5455,77585.0428,64657.5078,39092.0731,682748.3766,568986.0686 -002003.SZ,20210823,8.59,1.1193,1.8513,0.95,16.8182,17.282,2.7083,2.67,2.338,4.5496,4.6566,77585.0428,64657.5078,39092.0731,666455.5177,555407.992 -002003.SZ,20210820,8.6,0.9634,1.5935,0.83,16.8377,17.3022,2.7114,2.6731,2.3408,4.5443,4.6512,77585.0428,64657.5078,39092.0731,667231.3681,556054.5671 -002003.SZ,20210819,8.46,1.2857,2.1265,0.97,16.5636,17.0205,2.6673,2.6296,2.3027,4.6195,4.7281,77585.0428,64657.5078,39092.0731,656369.4621,547002.516 -002003.SZ,20210818,8.54,1.9075,3.155,1.81,16.7203,17.1814,2.6925,2.6544,2.3244,4.5762,4.6838,77585.0428,64657.5078,39092.0731,662576.2655,552175.1166 -002003.SZ,20210817,7.99,1.0158,1.6801,1.04,15.6434,16.0749,2.5191,2.4835,2.1747,4.8912,5.0063,77585.0428,64657.5078,39092.0731,619904.492,516613.4873 -002003.SZ,20210816,7.97,0.7214,1.1932,0.78,15.6043,16.0347,2.5128,2.4773,2.1693,4.9035,5.0188,77585.0428,64657.5078,39092.0731,618352.7911,515320.3372 -002003.SZ,20210813,8.04,0.9069,1.5,1.0,15.7413,16.1755,2.5349,2.499,2.1883,4.8608,4.9751,77585.0428,64657.5078,39092.0731,623783.7441,519846.3627 -002003.SZ,20210812,8.04,2.0709,3.4253,2.58,15.7413,16.1755,2.5349,2.499,2.1883,4.8608,4.9751,77585.0428,64657.5078,39092.0731,623783.7441,519846.3627 -002003.SZ,20210811,7.58,0.5527,0.9141,0.57,14.8407,15.25,2.3899,2.356,2.0631,5.1558,5.277,77585.0428,64657.5078,39092.0731,588094.6244,490103.9091 -002003.SZ,20210810,7.68,0.6233,1.031,0.57,15.0365,15.4512,2.4214,2.3871,2.0904,5.0886,5.2083,77585.0428,64657.5078,39092.0731,595853.1287,496569.6599 -002003.SZ,20210809,7.68,0.4625,0.7649,0.4,15.0365,15.4512,2.4214,2.3871,2.0904,5.0886,5.2083,77585.0428,64657.5078,39092.0731,595853.1287,496569.6599 -002003.SZ,20210806,7.66,0.8197,1.3557,0.68,14.9973,15.411,2.4151,2.3809,2.0849,5.1019,5.2219,77585.0428,64657.5078,39092.0731,594301.4278,495276.5097 -002003.SZ,20210805,7.78,1.5515,2.5661,1.28,15.2323,15.6524,2.4529,2.4182,2.1176,5.0232,5.1414,77585.0428,64657.5078,39092.0731,603611.633,503035.4107 -002003.SZ,20210804,7.55,1.3678,2.2624,1.04,14.782,15.1897,2.3804,2.3467,2.055,5.1763,5.298,77585.0428,64657.5078,39092.0731,585767.0731,488164.1839 -002003.SZ,20210803,7.4,1.2799,2.1169,1.01,14.4883,14.8879,2.3331,2.3001,2.0141,5.2812,5.4054,77585.0428,64657.5078,39092.0731,574129.3167,478465.5577 -002003.SZ,20210802,7.34,0.6965,1.152,0.5,14.3708,14.7672,2.3142,2.2814,1.9978,5.3244,5.4496,77585.0428,64657.5078,39092.0731,569474.2142,474586.1073 -002003.SZ,20210730,7.36,1.1592,1.9173,0.77,14.41,14.8074,2.3205,2.2877,2.0033,5.3099,5.4348,77585.0428,64657.5078,39092.0731,571025.915,475879.2574 -002003.SZ,20210729,7.39,1.5472,2.5591,0.81,14.4687,14.8678,2.33,2.297,2.0114,5.2883,5.4127,77585.0428,64657.5078,39092.0731,573353.4663,477818.9826 -002003.SZ,20210728,7.38,1.8731,3.098,0.72,14.4491,14.8477,2.3268,2.2939,2.0087,5.2955,5.4201,77585.0428,64657.5078,39092.0731,572577.6159,477172.4076 -002003.SZ,20210727,7.13,1.073,1.7747,0.42,13.9597,14.3447,2.248,2.2162,1.9407,5.4812,5.6101,77585.0428,64657.5078,39092.0731,553181.3552,461008.0306 -002003.SZ,20210726,7.32,1.3567,2.2439,0.53,14.3317,14.727,2.3079,2.2752,1.9924,5.3389,5.4645,77585.0428,64657.5078,39092.0731,567922.5133,473292.9571 -002003.SZ,20210723,7.23,1.6444,2.7199,0.71,14.1554,14.5459,2.2795,2.2473,1.9679,5.4054,5.5325,77585.0428,64657.5078,39092.0731,560939.8594,467473.7814 -002003.SZ,20210722,7.38,3.5972,5.9497,2.1,14.4491,14.8477,2.3268,2.2939,2.0087,5.2955,5.4201,77585.0428,64657.5078,39092.0731,572577.6159,477172.4076 -002003.SZ,20210721,7.32,5.2661,8.7099,6.42,14.3317,14.727,2.3079,2.2752,1.9924,5.3389,5.4645,77585.0428,64657.5078,39092.0731,567922.5133,473292.9571 -002003.SZ,20210720,6.83,0.9852,1.6296,1.16,13.3723,12.6682,2.3484,2.1229,2.0134,5.7219,5.8565,77585.0428,64657.5078,39092.0731,529905.8423,441610.7783 -002003.SZ,20210719,7.04,1.2396,2.0502,1.55,13.7834,13.0577,2.4206,2.1882,2.0753,5.5512,5.6818,77585.0428,64657.5078,39092.0731,546198.7013,455188.8549 -002003.SZ,20210716,6.85,0.5201,0.8602,0.57,13.4115,12.7053,2.3553,2.1291,2.0193,5.7052,5.8394,77585.0428,64657.5078,39092.0731,531457.5432,442903.9284 -002003.SZ,20210715,6.85,0.548,0.9063,0.52,13.4115,12.7053,2.3553,2.1291,2.0193,5.7052,5.8394,77585.0428,64657.5078,39092.0731,531457.5432,442903.9284 -002003.SZ,20210714,6.84,0.8096,1.339,0.67,13.3919,12.6868,2.3519,2.126,2.0164,5.7136,5.848,77585.0428,64657.5078,39092.0731,530681.6928,442257.3534 -002003.SZ,20210713,6.99,1.1187,1.8504,0.82,13.6856,12.965,2.4034,2.1727,2.0606,5.591,5.7225,77585.0428,64657.5078,39092.0731,542319.4492,451955.9795 -002003.SZ,20210712,6.86,0.9969,1.6488,0.59,13.431,12.7239,2.3587,2.1322,2.0223,5.6969,5.8309,77585.0428,64657.5078,39092.0731,532233.3936,443550.5035 -002003.SZ,20210709,6.98,1.0602,1.7536,0.57,13.666,12.9465,2.4,2.1695,2.0576,5.599,5.7307,77585.0428,64657.5078,39092.0731,541543.5987,451309.4044 -002003.SZ,20210708,6.87,1.2819,2.1202,0.76,13.4506,12.7424,2.3622,2.1354,2.0252,5.6886,5.8224,77585.0428,64657.5078,39092.0731,533009.244,444197.0786 -002003.SZ,20210707,6.99,1.6196,2.6788,1.14,13.6856,12.965,2.4034,2.1727,2.0606,5.591,5.7225,77585.0428,64657.5078,39092.0731,542319.4492,451955.9795 -002003.SZ,20210706,6.99,1.8707,3.0941,1.57,13.6856,12.965,2.4034,2.1727,2.0606,5.591,5.7225,77585.0428,64657.5078,39092.0731,542319.4492,451955.9795 -002003.SZ,20210705,6.88,2.6033,4.3058,3.38,13.4702,12.761,2.3656,2.1385,2.0282,5.6803,5.814,77585.0428,64657.5078,39092.0731,533785.0945,444843.6537 -002003.SZ,20210702,6.54,1.9942,3.2984,4.6,12.8045,12.1303,2.2487,2.0328,1.9279,5.9756,6.1162,77585.0428,64657.5078,39092.0731,507406.1799,422860.101 -002003.SZ,20210701,6.22,0.3106,0.5137,0.69,12.178,11.5368,2.1387,1.9333,1.8336,6.2831,6.4309,77585.0428,64657.5078,39092.0731,482578.9662,402169.6985 -002003.SZ,20210630,6.24,0.3265,0.54,0.69,12.2171,11.5739,2.1456,1.9395,1.8395,6.2629,6.4103,77585.0428,64657.5078,39092.0731,484130.6671,403462.8487 -002003.SZ,20210629,6.28,0.7293,1.2063,1.7,12.2955,11.6481,2.1593,1.952,1.8513,6.223,6.3694,77585.0428,64657.5078,39092.0731,487234.0688,406049.149 -002003.SZ,20210628,6.25,0.486,0.8038,1.21,12.2367,11.5925,2.149,1.9426,1.8424,6.2529,6.4,77585.0428,64657.5078,39092.0731,484906.5175,404109.4238 -002003.SZ,20210625,6.31,0.3141,0.5195,0.62,12.3542,11.7037,2.1696,1.9613,1.8601,6.1935,6.3391,77585.0428,64657.5078,39092.0731,489561.6201,407988.8742 -002003.SZ,20210624,6.33,0.3926,0.6493,0.64,12.3934,11.7408,2.1765,1.9675,1.866,6.1739,6.3191,77585.0428,64657.5078,39092.0731,491113.3209,409282.0244 -002003.SZ,20210623,6.3,0.4311,0.7131,0.71,12.3346,11.6852,2.1662,1.9582,1.8572,6.2033,6.3492,77585.0428,64657.5078,39092.0731,488785.7696,407342.2991 -002003.SZ,20210622,6.29,0.5256,0.8694,0.87,12.315,11.6666,2.1628,1.9551,1.8542,6.2132,6.3593,77585.0428,64657.5078,39092.0731,488009.9192,406695.7241 -002003.SZ,20210621,6.2,0.3378,0.5587,0.46,12.1388,11.4997,2.1318,1.9271,1.8277,6.3033,6.4516,77585.0428,64657.5078,39092.0731,481027.2654,400876.5484 -002003.SZ,20210618,6.16,0.8278,1.3692,1.19,12.0605,11.4255,2.1181,1.9147,1.8159,6.3443,6.4935,77585.0428,64657.5078,39092.0731,477923.8636,398290.248 -002003.SZ,20210617,6.1,0.9555,1.5803,1.51,11.943,11.3142,2.0974,1.896,1.7982,6.4067,6.5574,77585.0428,64657.5078,39092.0731,473268.7611,394410.7976 -002003.SZ,20210616,6.23,0.3746,0.6196,0.55,12.1976,11.5554,2.1421,1.9364,1.8366,6.273,6.4205,77585.0428,64657.5078,39092.0731,483354.8166,402816.2736 -002003.SZ,20210615,6.26,0.5386,0.8908,0.78,12.2563,11.611,2.1524,1.9458,1.8454,6.2429,6.3898,77585.0428,64657.5078,39092.0731,485682.3679,404755.9988 -002003.SZ,20210611,6.3,0.9363,1.5486,1.0,12.3346,11.6852,2.1662,1.9582,1.8572,6.2033,6.3492,77585.0428,64657.5078,39092.0731,488785.7696,407342.2991 -002003.SZ,20210610,6.37,0.67,1.1081,0.7,12.4717,11.815,2.1903,1.9799,1.8778,6.1351,6.2794,77585.0428,64657.5078,39092.0731,494216.7226,411868.3247 -002003.SZ,20210609,6.38,0.6396,1.058,0.64,12.4912,11.8336,2.1937,1.9831,1.8808,6.1255,6.2696,77585.0428,64657.5078,39092.0731,494992.5731,412514.8998 -002003.SZ,20210608,6.31,0.6339,1.0485,0.56,12.3542,11.7037,2.1696,1.9613,1.8601,6.1935,6.3391,77585.0428,64657.5078,39092.0731,489561.6201,407988.8742 -002003.SZ,20210607,6.27,0.5925,0.98,0.49,12.2759,11.6296,2.1559,1.9489,1.8483,6.233,6.3796,77585.0428,64657.5078,39092.0731,486458.2184,405402.5739 -002003.SZ,20210604,6.29,2.1556,3.5653,2.1,12.315,11.6666,2.1628,1.9551,1.8542,6.2132,6.3593,77585.0428,64657.5078,39092.0731,488009.9192,406695.7241 -002003.SZ,20210603,6.47,0.777,1.2852,0.72,12.6675,12.0005,2.2246,2.011,1.9073,6.0403,6.1824,77585.0428,64657.5078,39092.0731,501975.2269,418334.0755 -002003.SZ,20210602,6.44,0.8494,1.4049,0.77,12.6087,11.9449,2.2143,2.0017,1.8985,6.0684,6.2112,77585.0428,64657.5078,39092.0731,499647.6756,416394.3502 -002003.SZ,20210601,6.49,1.3164,2.1773,1.28,12.7066,12.0376,2.2315,2.0172,1.9132,6.0217,6.1633,77585.0428,64657.5078,39092.0731,503526.9278,419627.2256 -002003.SZ,20210531,6.64,0.8964,1.4827,0.91,13.0003,12.3158,2.2831,2.0639,1.9574,5.8857,6.0241,77585.0428,64657.5078,39092.0731,515164.6842,429325.8518 -002003.SZ,20210528,6.71,1.3015,2.1526,1.54,13.1373,12.4457,2.3072,2.0856,1.9781,5.8243,11.7855,77585.0428,64657.5078,39092.0731,520595.6372,433851.8773 -002003.SZ,20210527,6.96,1.0297,1.7032,1.26,13.6268,12.9094,2.3931,2.1633,2.0518,5.6151,11.3622,77585.0428,64657.5078,39092.0731,539991.8979,450016.2543 -002003.SZ,20210526,7.1,0.9452,1.5633,1.19,13.9009,13.169,2.4413,2.2068,2.093,5.5043,11.1381,77585.0428,64657.5078,39092.0731,550853.8039,459068.3054 -002003.SZ,20210525,7.44,0.9606,1.5888,1.12,14.5666,13.7997,2.2489,2.3125,2.1933,5.2528,5.2528,77585.0428,64657.5078,39092.0731,577232.7184,481051.858 -002003.SZ,20210524,7.56,0.6775,1.1206,0.74,14.8015,14.0222,2.2851,2.3498,2.2286,5.1694,5.1694,77585.0428,64657.5078,39092.0731,586542.9236,488810.759 -002003.SZ,20210521,7.59,0.6068,1.0036,0.59,14.8603,14.0779,2.2942,2.3591,2.2375,5.149,5.149,77585.0428,64657.5078,39092.0731,588870.4749,490750.4842 -002003.SZ,20210520,7.59,0.8823,1.4594,0.77,14.8603,14.0779,2.2942,2.3591,2.2375,5.149,5.149,77585.0428,64657.5078,39092.0731,588870.4749,490750.4842 -002003.SZ,20210519,7.57,0.8606,1.4234,0.7,14.8211,14.0408,2.2882,2.3529,2.2316,5.1626,5.1626,77585.0428,64657.5078,39092.0731,587318.774,489457.334 -002003.SZ,20210518,7.56,1.2483,2.0646,0.98,14.8015,14.0222,2.2851,2.3498,2.2286,5.1694,5.1694,77585.0428,64657.5078,39092.0731,586542.9236,488810.759 -002003.SZ,20210517,7.44,0.9848,1.6288,0.69,14.5666,13.7997,2.2489,2.3125,2.1933,5.2528,5.2528,77585.0428,64657.5078,39092.0731,577232.7184,481051.858 -002003.SZ,20210514,7.49,1.1472,1.8974,0.88,14.6645,13.8924,2.264,2.3281,2.208,5.2177,5.2177,77585.0428,64657.5078,39092.0731,581111.9706,484284.7334 -002003.SZ,20210513,7.55,1.5223,2.5179,1.37,14.782,14.0037,2.2821,2.3467,2.2257,5.1763,5.1763,77585.0428,64657.5078,39092.0731,585767.0731,488164.1839 -002003.SZ,20210512,7.48,1.2456,2.0602,1.16,14.6449,13.8739,2.261,2.325,2.205,5.2247,5.2247,77585.0428,64657.5078,39092.0731,580336.1201,483638.1583 -002003.SZ,20210511,7.37,1.4641,2.4215,1.46,14.4295,13.6698,2.2277,2.2908,2.1726,5.3027,5.3027,77585.0428,64657.5078,39092.0731,571801.7654,476525.8325 -002003.SZ,20210510,7.23,1.7412,2.8799,2.04,14.1554,13.4102,2.1854,2.2473,2.1313,5.4054,5.4054,77585.0428,64657.5078,39092.0731,560939.8594,467473.7814 -002003.SZ,20210507,7.05,0.5778,0.9557,0.64,13.803,13.0763,2.131,2.1913,2.0783,5.5434,5.5434,77585.0428,64657.5078,39092.0731,546974.5517,455835.43 -002003.SZ,20210506,7.0,0.537,0.8881,0.56,13.7051,12.9836,2.1159,2.1758,2.0635,5.583,5.583,77585.0428,64657.5078,39092.0731,543095.2996,452602.5546 -002003.SZ,20210430,7.07,1.0558,1.7464,1.15,13.8422,13.1134,2.137,2.1975,2.0842,5.5277,5.5277,77585.0428,64657.5078,39092.0731,548526.2526,457128.5801 -002003.SZ,20210429,7.1,1.0936,1.8087,1.1,13.9009,13.169,2.1461,2.2068,2.093,5.5043,5.5043,77585.0428,64657.5078,39092.0731,550853.8039,459068.3054 -002003.SZ,20210428,6.96,1.0115,1.6724,1.09,13.6268,12.9094,2.1038,2.1633,2.0518,5.6151,5.6151,77585.0428,64657.5078,39107.0731,539991.8979,450016.2543 -002003.SZ,20210427,7.09,0.7938,1.3124,0.73,13.8813,13.8813,2.1848,2.2037,2.2037,5.5121,5.5121,77585.0428,64657.5078,39107.0731,550077.9535,458421.7303 -002003.SZ,20210426,7.06,0.8128,1.3438,0.74,13.8226,13.8226,2.1756,2.1944,2.1944,5.5355,5.5355,77585.0428,64657.5078,39107.0731,547750.4022,456482.0051 -002003.SZ,20210423,7.07,0.8766,1.4494,0.82,13.8422,13.8422,2.1786,2.1975,2.1975,5.5277,5.5277,77585.0428,64657.5078,39107.0731,548526.2526,457128.5801 -002003.SZ,20210422,7.05,1.48,2.447,1.5,13.803,13.803,2.1725,2.1913,2.1913,5.5434,5.5434,77585.0428,64657.5078,39107.0731,546974.5517,455835.43 -002003.SZ,20210421,6.9,0.6901,1.1409,0.75,13.5093,13.5093,2.1263,2.1447,2.1447,5.6639,5.6639,77585.0428,64657.5078,39107.0731,535336.7953,446136.8038 -002003.SZ,20210420,6.8,1.5917,2.6317,2.32,13.3136,13.3136,2.0954,2.1136,2.1136,5.7472,5.7472,77585.0428,64657.5078,39107.0731,527578.291,439671.053 -002003.SZ,20210419,7.05,0.8619,1.4251,1.37,13.803,13.803,2.1725,2.1913,2.1913,5.5434,5.5434,77585.0428,64657.5078,39107.0731,546974.5517,455835.43 -002003.SZ,20210416,6.91,0.753,1.245,1.27,13.5289,13.5289,2.1293,2.1478,2.1478,5.6557,5.6557,77585.0428,64657.5078,39107.0731,536112.6457,446783.3789 -002003.SZ,20210415,6.87,1.0422,1.7232,2.01,13.4506,13.4506,2.117,2.1354,2.1354,5.6886,5.6886,77585.0428,64657.5078,39107.0731,533009.244,444197.0786 -002003.SZ,20210414,6.73,0.3385,0.5597,0.55,13.1765,13.1765,2.0739,2.0918,2.0918,5.8069,5.8069,77585.0428,64657.5078,39107.0731,522147.338,435145.0275 -002003.SZ,20210413,6.7,0.4286,0.7086,0.65,13.1178,13.1178,2.0646,2.0825,2.0825,5.8329,5.8329,77585.0428,64657.5078,39107.0731,519819.7868,433205.3023 -002003.SZ,20210412,6.74,0.5748,0.9503,0.58,13.1961,13.1961,2.0769,2.0949,2.0949,5.7983,5.7983,77585.0428,64657.5078,39107.0731,522923.1885,435791.6026 -002003.SZ,20210409,6.78,0.5736,0.9484,0.52,13.2744,13.2744,2.0893,2.1074,2.1074,5.7641,5.7641,77585.0428,64657.5078,39107.0731,526026.5902,438377.9029 -002003.SZ,20210408,6.75,0.6744,1.115,0.56,13.2157,13.2157,2.08,2.0981,2.0981,5.7897,5.7897,77585.0428,64657.5078,39107.0731,523699.0389,436438.1777 -002003.SZ,20210407,6.78,0.8014,1.325,0.68,13.2744,13.2744,2.0893,2.1074,2.1074,5.7641,5.7641,77585.0428,64657.5078,39107.0731,526026.5902,438377.9029 -002003.SZ,20210406,6.7,0.6975,1.1532,0.58,13.1178,13.1178,2.0646,2.0825,2.0825,5.8329,5.8329,77585.0428,64657.5078,39107.0731,519819.7868,433205.3023 -002003.SZ,20210402,6.75,2.2345,3.6944,2.39,13.2157,13.2157,2.08,2.0981,2.0981,5.7897,5.7897,77585.0428,64657.5078,39107.0731,523699.0389,436438.1777 -002003.SZ,20210401,7.0,1.1102,1.8356,1.13,18.686,13.5738,2.1525,1.9876,2.1758,5.583,5.583,77585.0428,64657.5078,39107.0731,543095.2996,452602.5546 -002003.SZ,20210331,7.03,1.2224,2.0211,1.48,18.7661,13.6319,2.1618,1.9961,2.1852,5.5591,5.5591,77585.0428,64657.5078,39107.0731,545422.8509,454542.2798 -002003.SZ,20210330,6.78,0.624,1.0317,0.6,18.0987,13.1471,2.0849,1.9251,2.1075,5.7641,5.7641,77585.0428,64657.5078,39107.0731,526026.5902,438377.9029 -002003.SZ,20210329,6.82,0.8216,1.3584,0.81,18.2055,13.2247,2.0972,1.9364,2.1199,5.7303,5.7303,77585.0428,64657.5078,39107.0731,529129.9919,440964.2032 -002003.SZ,20210326,6.89,0.8902,1.4718,0.93,18.3924,13.3605,2.1187,1.9563,2.1416,5.6721,5.6721,77585.0428,64657.5078,39107.0731,534560.9449,445490.2287 -002003.SZ,20210325,6.98,1.348,2.2287,1.76,18.6326,13.535,2.1464,1.9819,2.1696,5.599,5.599,77585.0428,64657.5078,39107.0731,541543.5987,451309.4044 -002003.SZ,20210324,6.74,0.4463,0.7379,0.57,17.992,13.0696,2.0726,1.9137,2.095,5.7983,5.7983,77585.0428,64657.5078,39107.0731,522923.1885,435791.6026 -002003.SZ,20210323,6.7,1.6825,2.7817,3.02,17.8852,12.992,2.0603,1.9024,2.0826,5.8329,5.8329,77585.0428,64657.5078,39107.0731,519819.7868,433205.3023 -002003.SZ,20210322,6.95,0.7299,1.2068,1.21,18.5525,13.4768,2.1372,1.9734,2.1603,5.6231,5.6231,77585.0428,64657.5078,39107.0731,539216.0475,449369.6792 -002003.SZ,20210319,7.0,0.5608,0.9272,0.87,18.686,13.5738,2.1525,1.9876,2.1758,5.583,5.583,77585.0428,64657.5078,39107.0731,543095.2996,452602.5546 -002003.SZ,20210318,7.0,0.3997,0.6608,0.54,18.686,13.5738,2.1525,1.9876,2.1758,5.583,5.583,77585.0428,64657.5078,39107.0731,543095.2996,452602.5546 -002003.SZ,20210317,6.96,0.5242,0.8667,0.55,18.5792,13.4962,2.1402,1.9762,2.1634,5.6151,5.6151,77585.0428,64657.5078,39107.0731,539991.8979,450016.2543 -002003.SZ,20210316,7.02,0.5711,0.9442,0.45,18.7394,13.6125,2.1587,1.9932,2.1821,5.5671,5.5671,77585.0428,64657.5078,39107.0731,544647.0005,453895.7048 -002003.SZ,20210315,7.01,0.9522,1.5742,0.7,18.7127,13.5931,2.1556,1.9904,2.1789,5.575,5.575,77585.0428,64657.5078,39107.0731,543871.15,453249.1297 -002003.SZ,20210312,7.17,0.7874,1.3019,0.6,19.1398,13.9034,2.2048,2.0358,2.2287,5.4506,5.4506,77585.0428,64657.5078,39107.0731,556284.7569,463594.3309 -002003.SZ,20210311,7.3,0.8541,1.4122,0.67,19.4868,14.1555,2.2448,2.0727,2.2691,5.3535,5.3535,77585.0428,64657.5078,39107.0731,566370.8124,471999.8069 -002003.SZ,20210310,7.32,1.6049,2.6535,1.41,19.5402,14.1943,2.2509,2.0784,2.2753,5.3389,5.3389,77585.0428,64657.5078,39107.0731,567922.5133,473292.9571 -002003.SZ,20210309,7.24,2.1404,3.5389,2.36,19.3267,14.0391,2.2263,2.0557,2.2504,5.3979,5.3979,77585.0428,64657.5078,39107.0731,561715.7099,468120.3565 -002003.SZ,20210308,6.93,1.3998,2.3144,1.83,18.4992,13.438,2.131,1.9677,2.1541,5.6394,5.6394,77585.0428,64657.5078,39107.0731,537664.3466,448076.5291 -002003.SZ,20210305,6.8,0.5236,0.8656,0.69,18.1521,13.1859,2.091,1.9308,2.1137,5.7472,5.7472,77585.0428,64657.5078,39107.0731,527578.291,439671.053 -002003.SZ,20210304,6.78,0.6863,1.1347,0.83,18.0987,13.1471,2.0849,1.9251,2.1075,5.7641,5.7641,77585.0428,64657.5078,39107.0731,526026.5902,438377.9029 -002003.SZ,20210303,6.94,0.9255,1.5301,1.21,18.5259,13.4574,2.1341,1.9705,2.1572,5.6312,5.6312,77585.0428,64657.5078,39107.0731,538440.197,448723.1041 -002003.SZ,20210302,6.88,1.0016,1.656,1.42,18.3657,13.3411,2.1156,1.9535,2.1385,5.6803,5.6803,77585.0428,64657.5078,39107.0731,533785.0945,444843.6537 -002003.SZ,20210301,6.73,0.697,1.1524,0.92,17.9653,13.0502,2.0695,1.9109,2.0919,5.8069,5.8069,77585.0428,64657.5078,39107.0731,522147.338,435145.0275 -002003.SZ,20210226,6.77,0.4864,0.8043,0.56,18.072,14.7497,2.091,1.9222,2.1035,5.7726,5.7726,77585.0428,64657.5078,39107.0731,525250.7398,437731.3278 -002003.SZ,20210225,6.82,1.0407,1.7206,1.28,18.2055,14.8587,2.1065,1.9364,2.119,5.7303,5.7303,77585.0428,64657.5078,39107.0731,529129.9919,440964.2032 -002003.SZ,20210224,6.61,0.6024,0.996,0.7,17.6449,14.4012,2.0416,1.8768,2.0538,5.9124,5.9124,77585.0428,64657.5078,39107.0731,512837.1329,427386.1266 -002003.SZ,20210223,6.57,0.6916,1.1434,0.83,17.5382,14.314,2.0293,1.8655,2.0414,5.9484,5.9484,77585.0428,64657.5078,39107.0731,509733.7312,424799.8262 -002003.SZ,20210222,6.71,0.9814,1.6226,1.34,17.9119,14.619,2.0725,1.9052,2.0849,5.8243,5.8243,77585.0428,64657.5078,39107.0731,520595.6372,433851.8773 -002003.SZ,20210219,6.62,1.0446,1.7271,1.56,17.6716,14.4229,2.0447,1.8797,2.0569,5.9034,5.9034,77585.0428,64657.5078,39107.0731,513612.9833,428032.7016 -002003.SZ,20210218,6.3,0.7468,1.2347,1.3,16.8174,13.7258,1.9459,1.7888,1.9575,6.2033,6.2033,77585.0428,64657.5078,39107.0731,488785.7696,407342.2991 -002003.SZ,20210210,6.09,0.8622,1.4254,1.79,16.2568,13.2682,1.881,1.7292,1.8922,6.4172,6.4172,77585.0428,64657.5078,39107.0731,472492.9107,393764.2225 -002003.SZ,20210209,6.21,0.5162,0.8534,1.07,16.5772,13.5297,1.9181,1.7632,1.9295,6.2932,6.2932,77585.0428,64657.5078,39107.0731,481803.1158,401523.1234 -002003.SZ,20210208,6.2,0.4867,0.8046,1.06,16.5505,13.5079,1.915,1.7604,1.9264,6.3033,6.3033,77585.0428,64657.5078,39107.0731,481027.2654,400876.5484 -002003.SZ,20210205,6.22,0.7363,1.2174,1.99,16.6039,13.5515,1.9212,1.7661,1.9326,6.2831,6.2831,77585.0428,64657.5078,39107.0731,482578.9662,402169.6985 -002003.SZ,20210204,6.36,0.2808,0.4642,0.75,16.9776,13.8565,1.9644,1.8058,1.9761,6.1448,6.1448,77585.0428,64657.5078,39107.0731,493440.8722,411221.7496 -002003.SZ,20210203,6.45,0.3912,0.6468,1.04,17.2178,14.0526,1.9922,1.8314,2.0041,6.059,6.059,77585.0428,64657.5078,39107.0731,500423.5261,417040.9253 -002003.SZ,20210202,6.47,0.5174,0.8554,1.51,17.2712,14.0961,1.9984,1.8371,2.0103,6.0403,6.0403,77585.0428,64657.5078,39107.0731,501975.2269,418334.0755 -002003.SZ,20210201,6.4,0.3642,0.6022,1.01,17.0844,13.9436,1.9768,1.8172,1.9885,6.1064,6.1064,77585.0428,64657.5078,39107.0731,496544.2739,413808.0499 -002003.SZ,20210129,6.22,0.2994,0.495,0.76,16.6039,13.5515,1.9212,1.7661,1.9326,6.2831,6.2831,77585.0428,64657.5078,39107.0731,482578.9662,402169.6985 -002003.SZ,20210128,6.29,0.3079,0.5091,0.74,16.7907,13.704,1.9428,1.786,1.9544,6.2132,6.2132,77585.0428,64657.5078,39107.0731,488009.9192,406695.7241 -002003.SZ,20210127,6.32,0.3947,0.6526,1.0,16.8708,13.7693,1.9521,1.7945,1.9637,6.1837,6.1837,77585.0428,64657.5078,39107.0731,490337.4705,408635.4493 -002003.SZ,20210126,6.32,0.3438,0.5684,0.79,16.8708,13.7693,1.9521,1.7945,1.9637,6.1837,6.1837,77585.0428,64657.5078,39107.0731,490337.4705,408635.4493 -002003.SZ,20210125,6.31,0.4654,0.7695,0.96,16.8441,13.7476,1.949,1.7916,1.9606,6.1935,6.1935,77585.0428,64657.5078,39107.0731,489561.6201,407988.8742 -002003.SZ,20210122,6.37,0.4657,0.77,0.9,17.0043,13.8783,1.9675,1.8087,1.9792,6.1351,6.1351,77585.0428,64657.5078,39107.0731,494216.7226,411868.3247 -002003.SZ,20210121,6.3,0.4089,0.6761,0.59,16.8174,13.7258,1.9459,1.7888,1.9575,6.2033,6.2033,77585.0428,64657.5078,39107.0731,488785.7696,407342.2991 -002003.SZ,20210120,6.34,0.2942,0.4864,0.36,16.9242,13.8129,1.9582,1.8002,1.9699,6.1642,6.1642,77585.0428,64657.5078,39107.0731,491889.1714,409928.5995 -002003.SZ,20210119,6.37,0.5422,0.8964,0.6,17.0043,13.8783,1.9675,1.8087,1.9792,6.1351,6.1351,77585.0428,64657.5078,39107.0731,494216.7226,411868.3247 -002003.SZ,20210118,6.32,0.7025,1.1615,0.71,16.8708,13.7693,1.9521,1.7945,1.9637,6.1837,6.1837,77585.0428,64657.5078,39107.0731,490337.4705,408635.4493 -002003.SZ,20210115,6.39,0.6499,1.0745,0.62,17.0577,13.9218,1.9737,1.8144,1.9854,6.1159,6.1159,77585.0428,64657.5078,39107.0731,495768.4235,413161.4748 -002003.SZ,20210114,6.32,1.2751,2.1082,1.18,16.8708,13.7693,1.9521,1.7945,1.9637,6.1837,6.1837,77585.0428,64657.5078,39107.0731,490337.4705,408635.4493 -002003.SZ,20210113,6.01,0.9422,1.5578,0.9,16.0433,13.0939,1.8563,1.7065,1.8674,6.5026,6.5026,77585.0428,64657.5078,39107.0731,466286.1072,388591.6219 -002003.SZ,20210112,6.14,0.9169,1.5159,0.98,16.3903,13.3772,1.8965,1.7434,1.9077,6.3649,6.3649,77585.0428,64657.5078,39107.0731,476372.1628,396997.0979 -002003.SZ,20210111,6.29,1.1969,1.9789,1.54,16.7907,13.704,1.9428,1.786,1.9544,6.2132,6.2132,77585.0428,64657.5078,39107.0731,488009.9192,406695.7241 -002003.SZ,20210108,6.22,0.9235,1.5268,1.32,16.6039,13.5515,1.9212,1.7661,1.9326,6.2831,6.2831,77585.0428,64657.5078,39107.0731,482578.9662,402169.6985 -002003.SZ,20210107,6.3,1.4038,2.321,2.94,16.8174,13.7258,1.9459,1.7888,1.9575,6.2033,6.2033,77585.0428,64657.5078,39107.0731,488785.7696,407342.2991 -002003.SZ,20210106,6.63,0.7979,1.3193,2.12,17.6983,14.4447,2.0478,1.8825,2.06,5.8945,5.8945,77585.0428,64657.5078,39107.0731,514388.8338,428679.2767 -002003.SZ,20210105,6.81,0.3479,0.5752,0.81,18.1788,14.8369,2.1034,1.9336,2.1159,5.7387,5.7387,77585.0428,64657.5078,39107.0731,528354.1415,440317.6281 -002003.SZ,20210104,6.81,0.4162,0.6881,0.91,18.1788,14.8369,2.1034,1.9336,2.1159,5.7387,5.7387,77585.0428,64657.5078,39107.0731,528354.1415,440317.6281 -002003.SZ,20201231,6.82,0.526,0.8697,0.99,18.2055,14.8587,2.1065,1.9364,2.119,5.014,5.7303,77585.0428,64657.5078,39107.0731,529129.9919,440964.2032 -002003.SZ,20201230,6.71,0.303,0.5009,0.53,17.9119,14.619,2.0725,1.9052,2.0849,5.0962,5.8243,77585.0428,64657.5078,39107.0731,520595.6372,433851.8773 -002003.SZ,20201229,6.68,0.2898,0.4791,0.41,17.8318,14.5537,2.0632,1.8967,2.0755,5.1191,5.8504,77585.0428,64657.5078,39107.0731,518268.0859,431912.1521 -002003.SZ,20201228,6.71,0.6019,0.9951,0.83,17.9119,14.619,2.0725,1.9052,2.0849,5.0962,5.8243,77585.0428,64657.5078,39107.0731,520595.6372,433851.8773 -002003.SZ,20201225,6.92,0.5592,0.9246,0.81,18.4725,15.0766,2.1374,1.9648,2.1501,4.9416,5.6475,77585.0428,64657.5078,39107.0731,536888.4962,447429.954 -002003.SZ,20201224,6.76,0.8989,1.4862,1.52,18.0454,14.728,2.088,1.9194,2.1004,5.0585,5.7812,77585.0428,64657.5078,39107.0731,524474.8893,437084.7527 -002003.SZ,20201223,6.6,0.5089,0.8415,0.79,17.6182,14.3794,2.0385,1.874,2.0507,5.1812,5.9213,77585.0428,64657.5078,39107.0731,512061.2825,426739.5515 -002003.SZ,20201222,6.66,0.9596,1.5865,1.69,17.7784,14.5101,2.0571,1.891,2.0693,5.1345,5.868,77585.0428,64657.5078,39107.0731,516716.385,430619.0019 -002003.SZ,20201221,6.95,0.7147,1.1817,1.34,18.5525,15.1419,2.1466,1.9734,2.1594,4.9202,5.6231,77585.0428,64657.5078,39107.0731,539216.0475,449369.6792 -002003.SZ,20201218,7.1,0.3723,0.6155,0.66,18.953,15.4687,2.193,2.0159,2.206,4.8163,5.5043,77585.0428,64657.5078,39107.0731,550853.8039,459068.3054 -002003.SZ,20201217,7.12,0.4063,0.6717,0.67,19.0063,15.5123,2.1991,2.0216,2.2122,4.8028,5.4889,77585.0428,64657.5078,39107.0731,552405.5047,460361.4555 -002003.SZ,20201216,7.17,0.7561,1.2501,1.33,19.1398,15.6212,2.2146,2.0358,2.2278,4.7693,5.4506,77585.0428,64657.5078,39107.0731,556284.7569,463594.3309 -002003.SZ,20201215,7.22,0.5876,0.9716,0.92,19.2733,15.7302,2.23,2.05,2.2433,4.7362,5.4128,77585.0428,64657.5078,39107.0731,560164.009,466827.2063 -002003.SZ,20201214,6.98,0.5363,0.8867,0.71,18.6326,15.2073,2.1559,1.9819,2.1687,4.8991,5.599,77585.0428,64657.5078,39107.0731,541543.5987,451309.4044 -002003.SZ,20201211,6.9,0.5489,0.9075,0.73,18.4191,15.033,2.1312,1.9592,2.1439,4.9559,5.6639,77585.0428,64657.5078,39107.0731,535336.7953,446136.8038 -002003.SZ,20201210,7.03,0.5985,0.9896,0.77,18.7661,15.3162,2.1714,1.9961,2.1843,4.8642,5.5591,77585.0428,64657.5078,39107.0731,545422.8509,454542.2798 -002003.SZ,20201209,7.06,0.5785,0.9564,0.71,18.8462,15.3816,2.1806,2.0046,2.1936,4.8436,5.5355,77585.0428,64657.5078,39107.0731,547750.4022,456482.0051 -002003.SZ,20201208,7.11,0.9143,1.5116,1.17,18.9797,15.4905,2.1961,2.0188,2.2091,4.8095,5.4966,77585.0428,64657.5078,39107.0731,551629.6543,459714.8805 -002003.SZ,20201207,7.3,1.1327,1.8727,1.66,19.4868,15.9045,2.2547,2.0727,2.2682,4.6843,5.3535,77585.0428,64657.5078,39107.0731,566370.8124,471999.8069 -002003.SZ,20201204,7.49,0.5502,0.9097,0.76,19.994,16.3184,2.3134,2.1267,2.3272,4.5655,5.2177,77585.0428,64657.5078,39107.0731,581111.9706,484284.7334 -002003.SZ,20201203,7.47,0.71,1.1739,0.87,19.9406,16.2748,2.3073,2.121,2.321,4.5777,5.2317,77585.0428,64657.5078,39107.0731,579560.2697,482991.5833 -002003.SZ,20201202,7.61,0.7778,1.286,0.83,20.3144,16.5799,2.3505,2.1608,2.3645,4.4935,5.1354,77585.0428,64657.5078,39107.0731,590422.1757,492043.6344 -002003.SZ,20201201,7.72,0.7319,1.2101,0.56,20.608,16.8195,2.3845,2.192,2.3987,4.4295,5.0623,77585.0428,64657.5078,39107.0731,598956.5304,499155.9602 -002003.SZ,20201130,7.7,0.6359,1.0513,0.38,20.5546,16.7759,2.3783,2.1863,2.3925,4.441,5.0754,77585.0428,64657.5078,39107.0731,597404.8296,497862.8101 -002003.SZ,20201127,7.73,0.7767,1.2842,0.44,20.6347,16.8413,2.3876,2.1948,2.4018,4.4238,5.0557,77585.0428,64657.5078,39107.0731,599732.3808,499802.5353 -002003.SZ,20201126,7.9,1.1561,1.9114,0.69,21.0885,17.2117,2.4401,2.2431,2.4546,4.3286,4.9469,77585.0428,64657.5078,39107.0731,612921.8381,510794.3116 -002003.SZ,20201125,7.81,1.3976,2.3107,0.91,20.8483,17.0156,2.4123,2.2175,2.4266,4.3784,5.0039,77585.0428,64657.5078,39107.0731,605939.1843,504975.1359 -002003.SZ,20201124,8.0,2.5992,4.2973,2.0,21.3554,17.4295,2.471,2.2715,2.4857,4.2745,4.8851,77585.0428,64657.5078,39107.0731,620680.3424,517260.0624 -002003.SZ,20201123,7.68,2.3569,3.8967,2.34,20.5012,16.7324,2.3721,2.1806,2.3862,4.4526,5.0886,77585.0428,64657.5078,39107.0731,595853.1287,496569.6599 -002003.SZ,20201120,7.3,1.2664,2.0939,1.42,19.4868,15.9045,2.2547,2.0727,2.2682,4.6843,5.3535,77585.0428,64657.5078,39107.0731,566370.8124,471999.8069 -002003.SZ,20201119,7.09,0.7263,1.2009,0.74,18.9263,15.4469,2.1899,2.0131,2.2029,4.8231,5.5121,77585.0428,64657.5078,39107.0731,550077.9535,458421.7303 -002003.SZ,20201118,7.11,0.7287,1.2048,0.64,18.9797,15.4905,2.1961,2.0188,2.2091,4.8095,5.4966,77585.0428,64657.5078,39107.0731,551629.6543,459714.8805 -002003.SZ,20201117,7.2,1.4074,2.3268,1.27,19.2199,15.6866,2.2239,2.0443,2.2371,4.7494,5.4279,77585.0428,64657.5078,39107.0731,558612.3082,465534.0562 -002003.SZ,20201116,7.09,0.899,1.4863,0.75,18.9263,15.4469,2.1899,2.0131,2.2029,4.8231,5.5121,77585.0428,64657.5078,39107.0731,550077.9535,458421.7303 -002003.SZ,20201113,7.0,0.7045,1.1647,0.53,18.686,15.2508,2.1621,1.9876,2.175,4.8851,5.583,77585.0428,64657.5078,39107.0731,543095.2996,452602.5546 -002003.SZ,20201112,7.0,1.1958,1.977,0.85,18.2566,14.9004,2.1576,1.9419,2.125,5.0,5.7143,75802.0428,64657.5078,39107.0731,530614.2996,452602.5546 -002003.SZ,20201111,7.17,1.4536,2.4033,1.09,18.7,15.2622,2.21,1.989,2.1766,4.8815,5.5788,75802.0428,64657.5078,39107.0731,543500.6469,463594.3309 -002003.SZ,20201110,7.06,1.2724,2.1037,0.91,18.4131,15.0281,2.1761,1.9585,2.1432,4.9575,5.6657,75802.0428,64657.5078,39107.0731,535162.4222,456482.0051 -002003.SZ,20201109,7.18,1.3904,2.2988,0.93,18.726,15.2835,2.2131,1.9918,2.1796,4.8747,5.571,75802.0428,64657.5078,39107.0731,544258.6673,464240.906 -002003.SZ,20201106,7.17,1.312,2.1692,0.7,18.7,15.2622,2.21,1.989,2.1766,4.8815,5.5788,75802.0428,64657.5078,39107.0731,543500.6469,463594.3309 -002003.SZ,20201105,7.13,1.5927,2.6333,0.68,18.5956,15.1771,2.1976,1.9779,2.1644,4.9088,5.6101,75802.0428,64657.5078,39107.0731,540468.5652,461008.0306 -002003.SZ,20201104,6.89,1.073,1.774,0.42,17.9697,14.6662,2.1237,1.9114,2.0916,5.0798,5.8055,75802.0428,64657.5078,39107.0731,522276.0749,445490.2287 -002003.SZ,20201103,6.91,1.607,2.657,0.62,18.0219,14.7088,2.1298,1.9169,2.0977,5.0651,5.7887,75802.0428,64657.5078,39107.0731,523792.1157,446783.3789 -002003.SZ,20201102,6.95,1.8946,3.1324,0.79,18.1262,14.7939,2.1422,1.928,2.1098,5.036,5.7554,75802.0428,64657.5078,39107.0731,526824.1975,449369.6792 -002003.SZ,20201030,6.94,3.1841,5.2644,1.64,18.1001,14.7726,2.1391,1.9252,2.1068,5.0432,5.7637,75802.0428,64657.5078,39107.0731,526066.177,448723.1041 -002003.SZ,20201029,6.96,3.8973,6.4436,2.71,18.1523,14.8152,2.1452,1.9308,2.1128,5.0287,5.7471,75802.0428,64657.5078,39107.0731,527582.2179,450016.2543 -002003.SZ,20201028,6.55,2.1008,3.4734,1.68,17.083,13.9425,2.0189,1.817,1.9884,5.3435,6.1069,75802.0428,64657.5078,39107.0731,496503.3803,423506.6761 -002003.SZ,20201027,6.43,1.8546,3.0664,1.7,16.77,13.6871,1.9819,1.7838,1.9519,5.4432,6.2208,75802.0428,64657.5078,39107.0731,487407.1352,415747.7752 -002003.SZ,20201026,6.55,0.9625,1.5913,0.71,17.083,13.351,2.0985,1.817,1.9503,5.3435,6.1069,75802.0428,64657.5078,39107.0731,496503.3803,423506.6761 -002003.SZ,20201023,6.57,0.9023,1.4919,0.58,17.1351,13.3917,2.1049,1.8226,1.9563,5.3272,6.0883,75802.0428,64657.5078,39107.0731,498019.4212,424799.8262 -002003.SZ,20201022,6.64,1.3749,2.2732,0.76,17.3177,13.5344,2.1273,1.842,1.9771,5.2711,6.0241,75802.0428,64657.5078,39107.0731,503325.5642,429325.8518 -002003.SZ,20201021,6.67,1.155,1.9095,0.62,17.3959,13.5956,2.1369,1.8503,1.986,5.2474,5.997,75802.0428,64657.5078,39107.0731,505599.6255,431265.577 -002003.SZ,20201020,6.59,1.0495,1.7352,0.53,17.1873,13.4325,2.1113,1.8281,1.9622,5.3111,6.0698,75802.0428,64657.5078,39107.0731,499535.4621,426092.9764 -002003.SZ,20201019,6.52,2.3183,3.833,1.34,17.0047,13.2898,2.0888,1.8087,1.9414,5.3681,6.135,75802.0428,64657.5078,39107.0731,494229.3191,421566.9509 -002003.SZ,20201016,6.55,1.8383,3.0393,1.17,17.083,13.351,2.0985,1.817,1.9503,5.3435,6.1069,75802.0428,64657.5078,39107.0731,496503.3803,423506.6761 -002003.SZ,20201015,6.65,2.739,4.5285,2.27,17.3438,13.5548,2.1305,1.8448,1.9801,5.2632,6.015,75802.0428,64657.5078,39107.0731,504083.5846,429972.4269 -002003.SZ,20201014,6.41,1.3582,2.2455,1.29,16.7178,13.0656,2.0536,1.7782,1.9086,5.4602,6.2402,75802.0428,64657.5078,39107.0731,485891.0943,414454.625 -002003.SZ,20201013,6.39,1.6839,2.7841,1.96,16.6657,13.0248,2.0472,1.7727,1.9027,5.4773,6.2598,75802.0428,64657.5078,39107.0731,484375.0535,413161.4748 -002003.SZ,20201012,6.21,1.0289,1.7011,1.29,16.1962,12.658,1.9895,1.7227,1.8491,5.6361,6.4412,75802.0428,64657.5078,39107.0731,470730.6858,401523.1234 -002003.SZ,20201009,6.15,1.0739,1.7755,1.41,16.0397,12.5357,1.9703,1.7061,1.8312,5.6911,6.5041,75802.0428,64657.5078,39107.0731,466182.5632,397643.673 -002003.SZ,20200930,6.1,0.8954,1.4804,1.19,15.9093,12.4337,1.9543,1.6922,1.8163,5.7377,6.5574,75802.0428,64657.5078,39107.0731,462392.4611,394410.7976 -002003.SZ,20200929,5.99,0.5989,0.9902,0.73,15.6224,12.2095,1.919,1.6617,1.7836,5.8431,6.6778,75802.0428,64657.5078,39107.0731,454054.2364,387298.4717 -002003.SZ,20200928,5.99,0.7049,1.1654,0.81,15.6224,12.2095,1.919,1.6617,1.7836,5.8431,6.6778,75802.0428,64657.5078,39107.0731,454054.2364,387298.4717 -002003.SZ,20200925,6.0,0.725,1.1987,0.76,15.6485,12.2299,1.9222,1.6645,1.7865,5.8333,6.6667,75802.0428,64657.5078,39107.0731,454812.2568,387945.0468 -002003.SZ,20200924,6.03,0.8868,1.4662,0.85,15.7267,12.2911,1.9319,1.6728,1.7955,5.8043,6.6335,75802.0428,64657.5078,39107.0731,457086.3181,389884.772 -002003.SZ,20200923,6.14,0.8513,1.4075,0.78,16.0136,12.5153,1.9671,1.7033,1.8282,5.7003,6.5147,75802.0428,64657.5078,39107.0731,465424.5428,396997.0979 -002003.SZ,20200922,6.12,0.942,1.5575,0.79,15.9615,12.4745,1.9607,1.6978,1.8223,5.719,6.5359,75802.0428,64657.5078,39107.0731,463908.5019,395703.9477 -002003.SZ,20200921,6.33,0.9636,1.5932,0.67,16.5092,12.9025,2.028,1.756,1.8848,5.5292,6.3191,75802.0428,64657.5078,39107.0731,479826.9309,409282.0244 -002003.SZ,20200918,6.39,1.0983,1.808,0.6,16.6657,13.0248,2.0472,1.7727,1.9027,5.4773,6.2598,75802.0428,64657.5078,39275.3878,484375.0535,413161.4748 -002003.SZ,20200917,6.21,1.3614,2.2509,0.59,16.1962,12.658,1.9895,1.7227,1.8491,5.6361,6.4412,75802.0428,64657.5078,39107.0731,470730.6858,401523.1234 -002003.SZ,20200916,6.33,1.1236,1.8577,0.43,16.5092,12.9025,2.028,1.756,1.8848,5.5292,6.3191,75802.0428,64657.5078,39107.0731,479826.9309,409282.0244 -002003.SZ,20200915,6.35,1.4399,2.3806,0.56,16.5613,12.9433,2.0344,1.7616,1.8907,5.5118,6.2992,75802.0428,64657.5078,39107.0731,481342.9718,410575.1745 -002003.SZ,20200914,6.44,2.1576,3.5673,0.89,16.7961,13.1268,2.0632,1.7865,1.9175,5.4348,6.2112,75802.0428,64657.5078,39107.0731,488165.1556,416394.3502 -002003.SZ,20200911,6.53,2.6715,4.4168,1.29,17.0308,13.3102,2.092,1.8115,1.9443,5.3599,6.1256,75802.0428,64657.5078,39107.0731,494987.3395,422213.5259 -002003.SZ,20200910,6.56,4.1031,6.7839,2.72,17.109,13.3714,2.1017,1.8198,1.9533,5.3354,6.0976,75802.0428,64657.5078,39107.0731,497261.4008,424153.2512 -002003.SZ,20200909,6.39,2.7028,4.4686,1.95,16.6657,13.0248,2.0472,1.7727,1.9027,5.4773,6.2598,75802.0428,64657.5078,39107.0731,484375.0535,413161.4748 -002003.SZ,20200908,6.3,1.1879,1.964,0.73,16.4309,12.8414,2.0184,1.7477,1.8759,5.5556,6.3492,75802.0428,64657.5078,39107.0731,477552.8696,407342.2991 -002003.SZ,20200907,6.22,1.4118,2.3342,0.73,16.2223,12.6783,1.9927,1.7255,1.852,5.627,6.4309,75802.0428,64657.5078,39107.0731,471488.7062,402169.6985 -002003.SZ,20200904,6.24,0.9577,1.5834,0.42,16.2744,12.7191,1.9991,1.731,1.858,5.609,6.4103,75802.0428,64657.5078,39107.0731,473004.7471,403462.8487 -002003.SZ,20200903,6.3,1.2821,2.1197,0.5,16.4309,12.8414,2.0184,1.7477,1.8759,5.5556,6.3492,75802.0428,64657.5078,39107.0731,477552.8696,407342.2991 -002003.SZ,20200902,6.31,2.0789,3.4372,0.68,16.457,12.8618,2.0216,1.7505,1.8788,5.5468,6.3391,75802.0428,64657.5078,39107.0731,478310.8901,407988.8742 -002003.SZ,20200901,6.3,2.3843,3.9421,0.89,16.4309,12.8414,2.0184,1.7477,1.8759,5.5556,6.3492,75802.0428,64657.5078,39107.0731,477552.8696,407342.2991 -002003.SZ,20200831,6.32,2.9363,4.8548,1.34,16.4831,12.8822,2.0248,1.7532,1.8818,5.538,6.3291,75802.0428,64657.5078,39107.0731,479068.9105,408635.4493 -002003.SZ,20200828,6.23,2.7956,4.6222,1.6,16.2484,12.6987,1.9959,1.7283,1.855,5.618,6.4205,75802.0428,64657.5078,39107.0731,472246.7266,402816.2736 -002003.SZ,20200827,6.07,2.6055,4.3079,1.91,15.8311,12.3726,1.9447,1.6839,1.8074,5.7661,6.5898,75802.0428,64657.5078,39107.0731,460118.3998,392471.0723 -002003.SZ,20200826,6.18,4.5531,7.5279,6.95,16.118,12.5968,1.9799,1.7144,1.8401,5.6634,6.4725,75802.0428,64657.5078,39107.0731,468456.6245,399583.3982 -002003.SZ,20200825,5.86,0.516,0.8532,0.73,15.2834,15.0967,2.0756,1.6256,1.6923,5.9727,6.8259,75802.0428,64657.5078,39107.0731,444199.9708,378892.9957 -002003.SZ,20200824,5.88,0.4835,0.7994,0.59,15.3355,15.1482,2.0827,1.6312,1.698,5.9524,6.8027,75802.0428,64657.5078,39107.0731,445716.0117,380186.1459 -002003.SZ,20200821,5.87,0.5861,0.9691,0.68,15.3095,15.1225,2.0792,1.6284,1.6951,5.9625,6.8143,75802.0428,64657.5078,39107.0731,444957.9912,379539.5708 -002003.SZ,20200820,5.84,0.6952,1.1493,0.69,15.2312,15.0452,2.0686,1.6201,1.6865,5.9932,6.8493,75802.0428,64657.5078,39107.0731,442683.93,377599.8456 -002003.SZ,20200819,5.95,0.9942,1.6437,0.97,15.5181,15.3285,2.1075,1.6506,1.7182,5.8824,6.7227,75802.0428,64657.5078,39107.0731,451022.1547,384712.1714 -002003.SZ,20200818,5.97,0.7585,1.2541,0.6,15.5703,15.3801,2.1146,1.6561,1.724,5.8626,6.7002,75802.0428,64657.5078,39107.0731,452538.1955,386005.3216 -002003.SZ,20200817,5.97,1.0582,1.7496,0.82,15.5703,15.3801,2.1146,1.6561,1.724,5.8626,6.7002,75802.0428,64657.5078,39107.0731,452538.1955,386005.3216 -002003.SZ,20200814,5.95,0.8327,1.3768,0.64,15.5181,15.3285,2.1075,1.6506,1.7182,5.8824,6.7227,75802.0428,64657.5078,39107.0731,451022.1547,384712.1714 -002003.SZ,20200813,5.94,1.4105,2.332,1.11,15.492,15.3028,2.104,1.6478,1.7154,5.8923,6.734,75802.0428,64657.5078,39107.0731,450264.1342,384065.5963 -002003.SZ,20200812,5.79,1.0528,1.7406,0.78,15.1008,14.9164,2.0509,1.6062,1.672,6.0449,6.9085,75802.0428,64657.5078,39107.0731,438893.8278,374366.9702 -002003.SZ,20200811,5.83,1.9273,3.1864,1.58,15.2051,15.0194,2.065,1.6173,1.6836,6.0034,6.8611,75802.0428,64657.5078,39107.0731,441925.9095,376953.2705 -002003.SZ,20200810,5.9,1.2479,2.0633,0.86,15.3877,15.1997,2.0898,1.6367,1.7038,5.9322,6.7797,75802.0428,64657.5078,39107.0731,447232.0525,381479.296 -002003.SZ,20200807,5.74,0.8483,1.4026,0.56,14.9704,14.7875,2.0331,1.5923,1.6576,6.0976,6.9686,75802.0428,64657.5078,39107.0731,435103.7257,371134.0948 -002003.SZ,20200806,5.83,1.2505,2.0676,0.87,15.2051,15.0194,2.065,1.6173,1.6836,6.0034,6.8611,75802.0428,64657.5078,39107.0731,441925.9095,376953.2705 -002003.SZ,20200805,5.93,1.4609,2.4154,1.13,15.4659,15.277,2.1004,1.645,1.7125,5.9022,6.7454,75802.0428,64657.5078,39107.0731,449506.1138,383419.0213 -002003.SZ,20200804,5.88,1.28,2.1162,1.12,15.3355,15.1482,2.0827,1.6312,1.698,5.9524,6.8027,75802.0428,64657.5078,39107.0731,445716.0117,380186.1459 -002003.SZ,20200803,6.0,2.3884,3.9489,2.65,15.6485,15.4574,2.1252,1.6645,1.7327,5.8333,6.6667,75802.0428,64657.5078,39107.0731,454812.2568,387945.0468 -002003.SZ,20200731,5.78,1.1619,1.9211,1.18,15.0747,14.8906,2.0473,1.6034,1.6692,6.0554,6.9204,75802.0428,64657.5078,39107.0731,438135.8074,373720.3951 -002003.SZ,20200730,5.64,0.8732,1.4436,0.64,14.7096,14.5299,1.9977,1.5646,1.6287,6.2057,7.0922,75802.0428,64657.5078,39107.0731,427523.5214,364668.344 -002003.SZ,20200729,5.63,0.7349,1.2151,0.46,14.6835,14.5042,1.9942,1.5618,1.6258,6.2167,7.1048,75802.0428,64657.5078,39107.0731,426765.501,364021.7689 -002003.SZ,20200728,5.56,0.5457,0.9023,0.29,14.5009,14.3238,1.9694,1.5424,1.6056,6.295,7.1942,75802.0428,64657.5078,39107.0731,421459.358,359495.7434 -002003.SZ,20200727,5.5,1.1885,1.9651,0.65,14.3445,14.1692,1.9481,1.5258,1.5883,6.3636,7.2727,75802.0428,64657.5078,39107.0731,416911.2354,355616.2929 -002003.SZ,20200724,5.65,1.597,2.6404,0.99,14.7357,14.5557,2.0013,1.5674,1.6316,6.1947,7.0796,75802.0428,64657.5078,39107.0731,428281.5418,365314.9191 -002003.SZ,20200723,5.89,2.798,4.626,2.23,15.3616,15.174,2.0863,1.6339,1.7009,5.9423,6.7912,75802.0428,64657.5078,39107.0731,446474.0321,380832.7209 -002003.SZ,20200722,5.94,1.8446,3.0497,1.66,15.492,15.3028,2.104,1.6478,1.7154,5.8923,6.734,75802.0428,64657.5078,39107.0731,450264.1342,384065.5963 -002003.SZ,20200721,5.93,1.9002,3.1417,1.77,15.4659,15.277,2.1004,1.645,1.7125,5.9022,6.7454,75802.0428,64657.5078,39107.0731,449506.1138,383419.0213 -002003.SZ,20200720,5.81,0.9858,1.6298,0.83,15.153,14.9679,2.0579,1.6118,1.6778,6.0241,6.8847,75802.0428,64657.5078,39107.0731,440409.8687,375660.1203 -002003.SZ,20200717,5.63,0.5287,0.8741,0.4,14.6835,14.5042,1.9942,1.5618,1.6258,6.2167,7.1048,75802.0428,64657.5078,39107.0731,426765.501,364021.7689 -002003.SZ,20200716,5.6,1.0133,1.6753,0.73,14.6053,14.4269,1.9836,1.5535,1.6172,6.25,7.1429,75802.0428,64657.5078,39107.0731,424491.4397,362082.0437 -002003.SZ,20200715,5.75,1.1188,1.8498,0.78,14.9965,14.8133,2.0367,1.5951,1.6605,6.087,6.9565,75802.0428,64657.5078,39107.0731,435861.7461,371780.6699 -002003.SZ,20200714,5.89,1.7228,2.8484,1.19,15.3616,15.174,2.0863,1.6339,1.7009,5.9423,6.7912,75802.0428,64657.5078,39107.0731,446474.0321,380832.7209 -002003.SZ,20200713,5.88,1.5422,2.5498,1.07,15.3355,15.1482,2.0827,1.6312,1.698,5.9524,6.8027,75802.0428,64657.5078,39107.0731,445716.0117,380186.1459 -002003.SZ,20200710,5.73,1.2376,2.0462,0.95,14.9443,14.7618,2.0296,1.5896,1.6547,6.1082,6.9808,75802.0428,64657.5078,39107.0731,434345.7052,370487.5197 -002003.SZ,20200709,5.88,1.3006,2.1503,1.12,15.3355,15.1482,2.0827,1.6312,1.698,5.9524,6.8027,75802.0428,64657.5078,39107.0731,445716.0117,380186.1459 -002003.SZ,20200708,5.81,1.4011,2.3165,1.41,15.153,14.9679,2.0579,1.6118,1.6778,6.0241,6.8847,75802.0428,64657.5078,39107.0731,440409.8687,375660.1203 -002003.SZ,20200707,5.76,1.7614,2.9121,2.44,15.0226,14.8391,2.0402,1.5979,1.6634,6.0764,6.9444,75802.0428,64657.5078,39107.0731,436619.7665,372427.2449 -002003.SZ,20200706,5.7,1.518,2.5098,2.91,14.8661,14.6845,2.019,1.5812,1.6461,6.1404,7.0175,75802.0428,64657.5078,39107.0731,432071.644,368547.7945 -002003.SZ,20200703,5.51,0.5232,0.865,1.04,14.3705,14.195,1.9517,1.5285,1.5912,6.3521,7.2595,75802.0428,64657.5078,39107.0731,417669.2558,356262.868 -002003.SZ,20200702,5.46,0.5957,0.9848,1.19,14.2401,14.0662,1.934,1.5147,1.5767,6.4103,7.326,75802.0428,64657.5078,39107.0731,413879.1537,353029.9926 -002003.SZ,20200701,5.37,0.5552,0.9179,0.75,14.0054,13.8343,1.9021,1.4897,1.5508,6.5177,7.4488,75802.0428,64657.5078,39107.0731,407056.9698,347210.8169 -002003.SZ,20200630,5.37,0.4139,0.6844,0.38,14.0054,13.8343,1.9021,1.4897,1.5508,6.5177,7.4488,75802.0428,64657.5078,39107.0731,407056.9698,347210.8169 -002003.SZ,20200629,5.38,0.5207,0.8609,0.32,14.0315,13.8601,1.9056,1.4925,1.5536,6.5056,7.4349,75802.0428,64657.5078,39107.0731,407814.9903,347857.392 -002003.SZ,20200624,5.51,0.4316,0.7136,0.27,14.3705,14.195,1.9517,1.5285,1.5912,6.3521,7.2595,75802.0428,64657.5078,39107.0731,417669.2558,356262.868 -002003.SZ,20200623,5.52,0.5775,0.9548,0.36,14.3966,14.2208,1.9552,1.5313,1.5941,6.3406,7.2464,75802.0428,64657.5078,39107.0731,418427.2763,356909.4431 -002003.SZ,20200622,5.5,1.7668,2.9212,1.27,14.3445,14.1692,1.9481,1.5258,1.5883,6.3636,7.2727,75802.0428,64657.5078,39107.0731,416911.2354,355616.2929 -002003.SZ,20200619,5.7,2.1029,3.4768,1.61,14.8661,14.6845,2.019,1.5812,1.6461,6.1404,7.0175,75802.0428,64657.5078,39107.0731,432071.644,368547.7945 -002003.SZ,20200618,5.73,3.1726,5.2453,3.34,14.9443,14.7618,2.0296,1.5896,1.6547,6.1082,6.9808,75802.0428,64657.5078,39107.0731,434345.7052,370487.5197 -002003.SZ,20200617,5.6,0.3639,0.6017,0.24,14.6053,14.4269,1.9836,1.5535,1.6172,6.25,7.1429,75802.0428,64657.5078,39107.0731,424491.4397,362082.0437 -002003.SZ,20200616,5.64,0.6846,1.1318,0.45,14.7096,14.5299,1.9977,1.5646,1.6287,6.2057,7.0922,75802.0428,64657.5078,39107.0731,427523.5214,364668.344 -002003.SZ,20200615,5.64,0.6233,1.0305,0.41,14.7096,14.5299,1.9977,1.5646,1.6287,6.2057,7.0922,75802.0428,64657.5078,39107.0731,427523.5214,364668.344 -002003.SZ,20200612,5.63,1.6747,2.7689,1.32,14.6835,14.5042,1.9942,1.5618,1.6258,6.2167,7.1048,75802.0428,64657.5078,39107.0731,426765.501,364021.7689 -002003.SZ,20200611,5.65,1.4004,2.3154,1.2,14.7357,14.5557,2.0013,1.5674,1.6316,6.1947,7.0796,75802.0428,64657.5078,39107.0731,428281.5418,365314.9191 -002003.SZ,20200610,5.69,3.281,5.4246,3.32,14.84,14.6587,2.0154,1.5785,1.6432,6.1511,7.0299,75802.0428,64657.5078,39107.0731,431313.6235,367901.2194 -002003.SZ,20200609,5.4,0.6136,1.0145,0.53,14.0837,13.9116,1.9127,1.498,1.5594,6.4815,7.4074,75802.0428,64657.5078,39107.0731,409331.0311,349150.5421 -002003.SZ,20200608,5.44,0.6606,1.0922,0.57,14.188,14.0147,1.9269,1.5091,1.571,6.4338,7.3529,75802.0428,64657.5078,39107.0731,412363.1128,351736.8424 -002003.SZ,20200605,5.53,0.4071,0.673,0.33,14.4227,14.2465,1.9588,1.5341,1.597,6.3291,7.2333,75802.0428,64657.5078,39107.0731,419185.2967,357556.0181 -002003.SZ,20200604,5.62,0.8722,1.442,0.67,14.6574,14.4784,1.9906,1.559,1.6229,6.2278,7.1174,75802.0428,64657.5078,39107.0731,426007.4805,363375.1938 -002003.SZ,20200603,5.6,2.3931,3.9566,2.32,14.6053,14.4269,1.9836,1.5535,1.6172,6.25,7.1429,75802.0428,64657.5078,39107.0731,424491.4397,362082.0437 -002003.SZ,20200602,5.45,1.4262,2.3581,1.66,14.2141,14.0404,1.9304,1.5119,1.5739,6.422,7.3394,75802.0428,64657.5078,39107.0731,413121.1333,352383.4175 -002003.SZ,20200601,5.23,0.6533,1.0756,0.7,13.6403,13.4737,1.8525,1.4509,1.5103,6.6922,7.6482,75802.0428,64657.5078,39275.3878,396444.6838,338158.7658 -002003.SZ,20200529,5.18,0.9008,1.4893,1.11,13.5099,13.3449,1.8348,1.437,1.4959,6.7568,7.722,75802.0428,64657.5078,39107.0731,392654.5817,334925.8904 -002003.SZ,20200528,5.69,1.154,1.9079,1.73,14.84,14.6587,1.7653,1.5785,1.6432,6.1511,6.1511,75802.0428,64657.5078,39107.0731,431313.6235,367901.2194 -002003.SZ,20200527,5.72,1.0259,1.6962,1.69,14.9182,14.736,1.7746,1.5868,1.6518,6.1189,6.1189,75802.0428,64657.5078,39107.0731,433587.6848,369840.9446 -002003.SZ,20200526,5.63,0.5494,0.9083,0.97,14.6835,14.5042,1.7467,1.5618,1.6258,6.2167,6.2167,75802.0428,64657.5078,39107.0731,426765.501,364021.7689 -002003.SZ,20200525,5.64,1.0477,1.7322,2.49,14.7096,14.5299,1.7498,1.5646,1.6287,6.2057,6.2057,75802.0428,64657.5078,39107.0731,427523.5214,364668.344 -002003.SZ,20200522,5.47,0.2946,0.4871,0.67,14.2662,14.092,1.6971,1.5174,1.5796,6.3985,6.3985,75802.0428,64657.5078,39107.0731,414637.1741,353676.5677 -002003.SZ,20200521,5.51,0.4161,0.6879,0.95,14.3705,14.195,1.7095,1.5285,1.5912,6.3521,6.3521,75802.0428,64657.5078,39107.0731,417669.2558,356262.868 -002003.SZ,20200520,5.5,0.7359,1.2167,1.63,14.3445,14.1692,1.7064,1.5258,1.5883,6.3636,6.3636,75802.0428,64657.5078,39107.0731,416911.2354,355616.2929 -002003.SZ,20200519,5.62,0.326,0.539,0.71,14.6574,14.4784,1.7436,1.559,1.6229,6.2278,6.2278,75802.0428,64657.5078,39107.0731,426007.4805,363375.1938 -002003.SZ,20200518,5.62,0.3321,0.549,0.73,14.6574,14.4784,1.7436,1.559,1.6229,6.2278,6.2278,75802.0428,64657.5078,39107.0731,426007.4805,363375.1938 -002003.SZ,20200515,5.63,0.3889,0.6429,0.85,14.6835,14.5042,1.7467,1.5618,1.6258,6.2167,6.2167,75802.0428,64657.5078,39107.0731,426765.501,364021.7689 -002003.SZ,20200514,5.62,0.3989,0.6596,0.82,14.6574,14.4784,1.7436,1.559,1.6229,6.2278,6.2278,75802.0428,64657.5078,39107.0731,426007.4805,363375.1938 -002003.SZ,20200513,5.68,0.8058,1.3322,1.93,14.8139,14.633,1.7622,1.5757,1.6403,6.162,6.162,75802.0428,64657.5078,39107.0731,430555.6031,367254.6443 -002003.SZ,20200512,5.6,0.3791,0.6268,0.78,14.6053,14.4269,1.7374,1.5535,1.6172,6.25,6.25,75802.0428,64657.5078,39107.0731,424491.4397,362082.0437 -002003.SZ,20200511,5.6,0.2953,0.4882,0.46,14.6053,14.4269,1.7374,1.5535,1.6172,6.25,6.25,75802.0428,64657.5078,39107.0731,424491.4397,362082.0437 -002003.SZ,20200508,5.6,0.4026,0.6656,0.58,14.6053,14.4269,1.7374,1.5535,1.6172,6.25,6.25,75802.0428,64657.5078,39107.0731,424491.4397,362082.0437 -002003.SZ,20200507,5.55,0.5361,0.8864,0.64,14.4749,14.2981,1.7219,1.5396,1.6027,6.3063,6.3063,75802.0428,64657.5078,39107.0731,420701.3375,358849.1683 -002003.SZ,20200506,5.53,0.4757,0.7802,0.55,14.4227,14.2465,1.7157,1.5341,1.597,6.3291,6.3291,75802.0428,64657.5078,39423.5256,419185.2967,357556.0181 -002003.SZ,20200430,5.55,0.7117,1.1672,0.87,14.4749,14.2981,1.7219,1.5396,1.6027,6.3063,6.3063,75802.0428,64657.5078,39423.5256,420701.3375,358849.1683 -002003.SZ,20200429,5.45,1.0945,1.795,1.68,14.2141,14.0404,1.6909,1.5119,1.5739,6.422,6.422,75802.0428,64657.5078,39423.5256,413121.1333,352383.4175 -002003.SZ,20200428,5.15,0.6204,1.0225,1.05,12.5813,13.5581,1.6213,1.4397,1.4082,6.7961,6.7961,75802.0428,64973.9603,39423.5256,390380.5204,334615.8955 -002003.SZ,20200427,5.17,1.274,2.0997,3.01,12.6302,13.6107,1.6276,1.4453,1.4136,6.7698,6.7698,75802.0428,64973.9603,39423.5256,391896.5613,335915.3748 -002003.SZ,20200424,5.49,0.6364,1.0489,1.65,13.4119,14.4532,1.7284,1.5347,1.5011,6.3752,6.3752,75802.0428,64973.9603,39423.5256,416153.215,356707.042 -002003.SZ,20200423,5.66,0.4272,0.7041,1.12,13.8272,14.9007,1.7819,1.5823,1.5476,6.1837,6.1837,75802.0428,64973.9603,39423.5256,429039.5622,367752.6153 -002003.SZ,20200422,5.61,0.2874,0.4737,0.72,13.7051,14.7691,1.7661,1.5683,1.5339,6.2389,6.2389,75802.0428,64973.9603,39423.5256,425249.4601,364503.9173 -002003.SZ,20200421,5.6,0.3188,0.5254,0.76,13.6807,14.7427,1.763,1.5655,1.5312,6.25,6.25,75802.0428,64973.9603,39423.5256,424491.4397,363854.1777 -002003.SZ,20200420,5.65,0.4429,0.73,1.11,13.8028,14.8744,1.7787,1.5795,1.5449,6.1947,6.1947,75802.0428,64973.9603,39423.5256,428281.5418,367102.8757 -002003.SZ,20200417,5.63,0.4555,0.7507,1.07,13.754,14.8217,1.7724,1.5739,1.5394,6.2167,6.2167,75802.0428,64973.9603,39423.5256,426765.501,365803.3965 -002003.SZ,20200416,5.66,0.4101,0.6759,0.88,13.8272,14.9007,1.7819,1.5823,1.5476,6.1837,6.1837,75802.0428,64973.9603,39423.5256,429039.5622,367752.6153 -002003.SZ,20200415,5.73,0.3778,0.6227,0.77,13.9983,15.085,1.8039,1.6018,1.5667,6.1082,6.1082,75802.0428,64973.9603,39423.5256,434345.7052,372300.7925 -002003.SZ,20200414,5.78,0.4167,0.6867,0.79,14.1204,15.2166,1.8197,1.6158,1.5804,6.0554,6.0554,75802.0428,64973.9603,39423.5256,438135.8074,375549.4905 -002003.SZ,20200413,5.75,0.3389,0.5585,0.63,14.0471,15.1376,1.8102,1.6074,1.5722,6.087,6.087,75802.0428,64973.9603,39423.5256,435861.7461,373600.2717 -002003.SZ,20200410,5.78,0.5921,0.9759,1.11,14.1204,15.2166,1.8197,1.6158,1.5804,6.0554,6.0554,75802.0428,64973.9603,39423.5256,438135.8074,375549.4905 -002003.SZ,20200409,5.75,0.604,0.9954,1.27,14.0471,15.1376,1.8102,1.6074,1.5722,6.087,6.087,75802.0428,64973.9603,39423.5256,435861.7461,373600.2717 -002003.SZ,20200408,5.76,0.5081,0.8375,1.18,14.0715,15.164,1.8134,1.6102,1.5749,6.0764,6.0764,75802.0428,64973.9603,39423.5256,436619.7665,374250.0113 -002003.SZ,20200407,5.76,0.6072,1.0007,1.5,14.0715,15.164,1.8134,1.6102,1.5749,6.0764,6.0764,75802.0428,64973.9603,39423.5256,436619.7665,374250.0113 -002003.SZ,20200403,5.64,0.3788,0.6243,0.96,13.7784,14.8481,1.7756,1.5767,1.5421,6.2057,6.2057,75802.0428,64973.9603,39423.5256,427523.5214,366453.1361 -002003.SZ,20200402,5.71,0.5748,0.9474,1.63,13.9494,15.0323,1.7976,1.5962,1.5613,6.1296,6.1296,75802.0428,64973.9603,39423.5256,432829.6644,371001.3133 -002003.SZ,20200401,5.67,0.3098,0.5106,0.78,13.8517,14.927,1.785,1.5851,1.5503,6.1728,6.1728,75802.0428,64973.9603,39423.5256,429797.5827,368402.3549 -002003.SZ,20200331,5.72,0.2898,0.4776,0.69,13.9738,15.0587,1.8008,1.599,1.564,6.1189,6.1189,75802.0428,64973.9603,39423.5256,433587.6848,371651.0529 -002003.SZ,20200330,5.76,0.4713,0.7767,1.06,14.0715,15.164,1.8134,1.6102,1.5749,6.0764,6.0764,75802.0428,64973.9603,39423.5256,436619.7665,374250.0113 -002003.SZ,20200327,5.9,0.3227,0.5319,0.69,14.4136,15.5325,1.8574,1.6493,1.6132,5.9322,5.9322,75802.0428,64973.9603,39423.5256,447232.0525,383346.3658 -002003.SZ,20200326,5.9,0.3664,0.6038,0.73,14.4136,15.5325,1.8574,1.6493,1.6132,5.9322,5.9322,75802.0428,64973.9603,39423.5256,447232.0525,383346.3658 -002003.SZ,20200325,6.0,0.5438,0.8962,1.04,14.6579,15.7958,1.8889,1.6773,1.6406,5.8333,5.8333,75802.0428,64973.9603,39423.5256,454812.2568,389843.7618 -002003.SZ,20200324,5.95,0.4008,0.6606,0.68,14.5357,15.6642,1.8732,1.6633,1.6269,5.8824,5.8824,75802.0428,64973.9603,39423.5256,451022.1547,386595.0638 -002003.SZ,20200323,5.83,0.594,0.979,0.86,14.2426,15.3483,1.8354,1.6298,1.5941,6.0034,6.0034,75802.0428,64973.9603,39423.5256,441925.9095,378798.1885 -002003.SZ,20200320,5.91,0.4485,0.7392,0.52,14.438,15.5589,1.8606,1.6521,1.616,5.9222,5.9222,75802.0428,64973.9603,39423.5256,447990.0729,383996.1054 -002003.SZ,20200319,5.88,0.5118,0.8434,0.51,14.3647,15.4799,1.8511,1.6438,1.6078,5.9524,5.9524,75802.0428,64973.9603,39423.5256,445716.0117,382046.8866 -002003.SZ,20200318,5.84,0.6546,1.0789,0.52,14.267,15.3746,1.8386,1.6326,1.5968,5.9932,5.9932,75802.0428,64973.9603,39423.5256,442683.93,379447.9282 -002003.SZ,20200317,5.9,0.7426,1.2239,0.5,14.4136,15.5325,1.8574,1.6493,1.6132,5.9322,5.9322,75802.0428,64973.9603,39423.5256,447232.0525,383346.3658 -002003.SZ,20200316,5.97,1.1051,1.8213,0.61,14.5846,15.7168,1.8795,1.6689,1.6324,5.8626,5.8626,75802.0428,64973.9603,39423.5256,452538.1955,387894.543 -002003.SZ,20200313,6.16,1.2757,2.1025,0.65,15.0487,16.217,1.9393,1.722,1.6843,5.6818,5.6818,75802.0428,64973.9603,39423.5256,466940.5836,400239.5954 -002003.SZ,20200312,6.32,1.2339,2.0336,0.63,15.4396,16.6382,1.9897,1.7668,1.7281,5.538,5.538,75802.0428,64973.9603,39423.5256,479068.9105,410635.4291 -002003.SZ,20200311,6.49,1.904,3.1379,1.11,15.8549,17.0858,2.0432,1.8143,1.7745,5.3929,5.3929,75802.0428,64973.9603,39423.5256,491955.2578,421681.0023 -002003.SZ,20200310,6.55,1.9039,3.1379,1.18,16.0015,17.2437,2.0621,1.8311,1.791,5.3435,5.3435,75802.0428,64973.9603,39423.5256,496503.3803,425579.44 -002003.SZ,20200309,6.55,2.7844,4.5889,2.29,16.0015,17.2437,2.0621,1.8311,1.791,5.3435,5.3435,75802.0428,64973.9603,39423.5256,496503.3803,425579.44 -002003.SZ,20200306,6.5,1.9623,3.2341,1.86,15.8793,17.1121,2.0463,1.8171,1.7773,5.3846,5.3846,75802.0428,64973.9603,39423.5256,492713.2782,422330.742 -002003.SZ,20200305,6.45,1.2894,2.1251,1.36,15.7572,16.9805,2.0306,1.8031,1.7636,5.4264,5.4264,75802.0428,64973.9603,39423.5256,488923.1761,419082.0439 -002003.SZ,20200304,6.31,0.6736,1.1102,0.64,15.4152,16.6119,1.9865,1.764,1.7253,5.5468,5.5468,75802.0428,64973.9603,39423.5256,478310.8901,409985.6895 -002003.SZ,20200303,6.36,1.374,2.2646,1.13,15.5373,16.7435,2.0023,1.7779,1.739,5.5031,5.5031,75802.0428,64973.9603,39423.5256,482100.9922,413234.3875 -002003.SZ,20200302,6.27,0.7912,1.3041,0.51,15.3175,16.5066,1.9739,1.7528,1.7144,5.5821,5.5821,75802.0428,64973.9603,39423.5256,475278.8084,407386.7311 -002003.SZ,20200228,6.11,1.1463,1.8892,0.72,14.9266,16.0854,1.9236,1.7081,1.6706,5.7283,5.7283,75802.0428,64973.9603,39423.5256,463150.4815,396990.8974 -002003.SZ,20200227,6.38,0.7591,1.251,0.48,15.5862,16.7962,2.0086,1.7835,1.7445,5.4859,5.4859,75802.0428,64973.9603,39423.5256,483617.0331,414533.8667 -002003.SZ,20200226,6.37,1.2317,2.03,0.81,15.5618,16.7699,2.0054,1.7807,1.7417,5.4945,5.4945,75802.0428,64973.9603,39423.5256,482859.0126,413884.1271 -002003.SZ,20200225,6.61,2.1687,3.5742,1.67,16.1481,17.4017,2.081,1.8478,1.8074,5.295,5.295,75802.0428,64973.9603,39423.5256,501051.5029,429477.8776 -002003.SZ,20200224,6.67,2.4566,4.0487,2.42,16.2947,17.5597,2.0999,1.8646,1.8238,5.2474,5.2474,75802.0428,64973.9603,39423.5256,505599.6255,433376.3152 -002003.SZ,20200221,6.39,1.3527,2.2294,1.51,15.6106,16.8225,2.0117,1.7863,1.7472,5.4773,5.4773,75802.0428,64973.9603,39423.5256,484375.0535,415183.6063 -002003.SZ,20200220,6.29,0.7637,1.2586,0.81,15.3663,16.5593,1.9802,1.7584,1.7199,5.5644,5.5644,75802.0428,64973.9603,39423.5256,476794.8492,408686.2103 -002003.SZ,20200219,6.27,0.8327,1.3724,0.83,15.3175,16.5066,1.9739,1.7528,1.7144,5.5821,5.5821,75802.0428,64973.9603,39423.5256,475278.8084,407386.7311 -002003.SZ,20200218,6.34,1.0775,1.7759,1.1,15.4885,16.6909,1.996,1.7724,1.7335,5.5205,5.5205,75802.0428,64973.9603,39423.5256,480584.9514,411934.9083 -002003.SZ,20200217,6.29,1.0423,1.7179,0.96,15.3663,16.5593,1.9802,1.7584,1.7199,5.5644,5.5644,75802.0428,64973.9603,39423.5256,476794.8492,408686.2103 -002003.SZ,20200214,6.17,0.7688,1.2671,0.67,15.0732,16.2433,1.9424,1.7248,1.6871,5.6726,5.6726,75802.0428,64973.9603,39423.5256,467698.6041,400889.3351 -002003.SZ,20200213,6.2,0.9771,1.6103,0.83,15.1465,16.3223,1.9519,1.7332,1.6953,5.6452,5.6452,75802.0428,64973.9603,39423.5256,469972.6654,402838.5539 -002003.SZ,20200212,6.3,1.1299,1.8621,0.99,15.3908,16.5856,1.9834,1.7612,1.7226,5.5556,5.5556,75802.0428,64973.9603,39423.5256,477552.8696,409335.9499 -002003.SZ,20200211,6.15,0.9891,1.6302,0.87,15.0243,16.1907,1.9362,1.7192,1.6816,5.6911,5.6911,75802.0428,64973.9603,39423.5256,466182.5632,399589.8558 -002003.SZ,20200210,6.34,1.5646,2.5786,1.49,15.4885,16.6909,1.996,1.7724,1.7335,5.5205,5.5205,75802.0428,64973.9603,39423.5256,480584.9514,411934.9083 -002003.SZ,20200207,6.18,1.1121,1.8329,1.18,15.0976,16.2697,1.9456,1.7276,1.6898,5.6634,5.6634,75802.0428,64973.9603,39423.5256,468456.6245,401539.0747 -002003.SZ,20200206,6.03,1.096,1.8063,1.38,14.7311,15.8748,1.8984,1.6857,1.6488,5.8043,5.8043,75802.0428,64973.9603,39423.5256,457086.3181,391792.9806 -002003.SZ,20200205,5.9,0.9168,1.5109,1.32,14.4136,15.5325,1.8574,1.6493,1.6132,5.9322,5.9322,75802.0428,64973.9603,39423.5256,447232.0525,383346.3658 -002003.SZ,20200204,5.73,0.9634,1.5878,1.61,13.9983,15.085,1.8039,1.6018,1.5667,6.1082,6.1082,75802.0428,64973.9603,39423.5256,434345.7052,372300.7925 -002003.SZ,20200203,5.67,1.1457,1.8882,2.51,13.8517,14.927,1.785,1.5851,1.5503,6.1728,6.1728,75802.0428,64973.9603,39423.5256,429797.5827,368402.3549 -002003.SZ,20200123,6.3,0.5943,0.9795,1.43,15.3908,16.5856,1.9834,1.7612,1.7226,5.5556,5.5556,75802.0428,64973.9603,39423.5256,477552.8696,409335.9499 -002003.SZ,20200122,6.26,0.3577,0.5896,0.85,15.293,16.4803,1.9708,1.75,1.7117,5.5911,5.5911,75802.0428,64973.9603,39423.5256,474520.7879,406736.9915 -002003.SZ,20200121,6.29,0.4019,0.6624,0.85,15.3663,16.5593,1.9802,1.7584,1.7199,5.5644,5.5644,75802.0428,64973.9603,39423.5256,476794.8492,408686.2103 -002003.SZ,20200120,6.38,0.4963,0.818,1.12,15.5862,16.7962,2.0086,1.7835,1.7445,5.4859,5.4859,75802.0428,64973.9603,39423.5256,483617.0331,414533.8667 -002003.SZ,20200117,6.32,0.4315,0.7112,1.0,15.4396,16.6382,1.9897,1.7668,1.7281,5.538,5.538,75802.0428,64973.9603,39423.5256,479068.9105,410635.4291 -002003.SZ,20200116,6.3,0.3945,0.6502,0.9,15.3908,16.5856,1.9834,1.7612,1.7226,5.5556,5.5556,75802.0428,64973.9603,39423.5256,477552.8696,409335.9499 -002003.SZ,20200115,6.32,0.3831,0.6315,0.81,15.4396,16.6382,1.9897,1.7668,1.7281,5.538,5.538,75802.0428,64973.9603,39423.5256,479068.9105,410635.4291 -002003.SZ,20200114,6.32,0.6671,1.0994,1.58,15.4396,16.6382,1.9897,1.7668,1.7281,5.538,5.538,75802.0428,64973.9603,39423.5256,479068.9105,410635.4291 -002003.SZ,20200113,6.26,0.3338,0.5502,0.67,15.293,16.4803,1.9708,1.75,1.7117,5.5911,5.5911,75802.0428,64973.9603,39423.5256,474520.7879,406736.9915 -002003.SZ,20200110,6.23,0.3842,0.6332,0.69,15.2197,16.4013,1.9613,1.7416,1.7035,5.618,5.618,75802.0428,64973.9603,39423.5256,472246.7266,404787.7727 -002003.SZ,20200109,6.25,0.4166,0.6866,0.72,15.2686,16.454,1.9676,1.7472,1.7089,5.6,5.6,75802.0428,64973.9603,39423.5256,473762.7675,406087.2519 -002003.SZ,20200108,6.21,0.5552,0.9151,1.05,15.1709,16.3487,1.955,1.736,1.698,5.6361,5.6361,75802.0428,64973.9603,39423.5256,470730.6858,403488.2935 -002003.SZ,20200107,6.3,0.4242,0.699,0.82,15.3908,16.5856,1.9834,1.7612,1.7226,5.5556,5.5556,75802.0428,64973.9603,39423.5256,477552.8696,409335.9499 -002003.SZ,20200106,6.26,0.7181,1.1836,1.49,15.293,16.4803,1.9708,1.75,1.7117,5.5911,5.5911,75802.0428,64973.9603,39423.5256,474520.7879,406736.9915 -002003.SZ,20200103,6.26,0.6768,1.1155,1.61,15.293,16.4803,1.9708,1.75,1.7117,5.5911,5.5911,75802.0428,64973.9603,39423.5256,474520.7879,406736.9915 -002003.SZ,20200102,6.19,0.5011,0.8259,1.25,15.122,16.296,1.9487,1.7304,1.6925,5.6543,5.6543,75802.0428,64973.9603,39423.5256,469214.6449,402188.8143 -002003.SZ,20191231,6.12,0.3323,0.5476,0.85,14.951,16.1117,1.9267,1.7108,1.6734,6.2846,5.719,75802.0428,64973.9603,39423.5256,463908.5019,397640.637 -002003.SZ,20191230,6.14,0.3619,0.5964,0.99,14.9999,16.1644,1.933,1.7164,1.6788,6.2641,5.7003,75802.0428,64973.9603,39423.5256,465424.5428,398940.1162 -002003.SZ,20191227,6.12,0.5298,0.8731,1.63,14.951,16.1117,1.9267,1.7108,1.6734,6.2846,5.719,75802.0428,64973.9603,39423.5256,463908.5019,397640.637 -002003.SZ,20191226,6.08,0.3775,0.6222,1.26,14.8533,16.0064,1.9141,1.6997,1.6624,6.3259,5.7566,75802.0428,64973.9603,39423.5256,460876.4202,395041.6786 -002003.SZ,20191225,6.02,0.3982,0.6563,1.38,14.7067,15.8485,1.8952,1.6829,1.646,6.389,5.814,75802.0428,64973.9603,39423.5256,456328.2977,391143.241 -002003.SZ,20191224,6.04,0.277,0.4566,0.8,14.7556,15.9011,1.9015,1.6885,1.6515,6.3678,5.7947,75802.0428,64973.9603,39423.5256,457844.3385,392442.7202 -002003.SZ,20191223,6.03,0.2423,0.3994,0.66,14.7311,15.8748,1.8984,1.6857,1.6488,6.3784,5.8043,75802.0428,64973.9603,39423.5256,457086.3181,391792.9806 -002003.SZ,20191220,6.09,0.3303,0.5444,0.87,14.8777,16.0327,1.9173,1.7025,1.6652,6.3155,5.7471,75802.0428,64973.9603,39423.5256,461634.4407,395691.4182 -002003.SZ,20191219,6.11,0.2506,0.413,0.65,14.9266,16.0854,1.9236,1.7081,1.6706,6.2949,5.7283,75802.0428,64973.9603,39423.5256,463150.4815,396990.8974 -002003.SZ,20191218,6.12,0.3403,0.5608,0.95,14.951,16.1117,1.9267,1.7108,1.6734,6.2846,5.719,75802.0428,64973.9603,39423.5256,463908.5019,397640.637 -002003.SZ,20191217,6.1,0.5615,0.9254,1.95,14.9022,16.0591,1.9204,1.7053,1.6679,6.3052,5.7377,75802.0428,64973.9603,39423.5256,462392.4611,396341.1578 -002003.SZ,20191216,6.07,0.3609,0.5949,1.41,14.8289,15.9801,1.911,1.6969,1.6597,6.3363,5.7661,75802.0428,64973.9603,39423.5256,460118.3998,394391.939 -002003.SZ,20191213,6.02,0.392,0.646,1.91,14.7067,15.8485,1.8952,1.6829,1.646,6.389,5.814,75802.0428,64973.9603,39423.5256,456328.2977,391143.241 -002003.SZ,20191212,5.98,0.2844,0.4687,1.59,14.609,15.7431,1.8826,1.6717,1.6351,6.4317,5.8528,75802.0428,64973.9603,39423.5256,453296.2159,388544.2826 -002003.SZ,20191211,5.97,0.1927,0.3176,1.06,14.5846,15.7168,1.8795,1.6689,1.6324,6.4425,5.8626,75802.0428,64973.9603,39423.5256,452538.1955,387894.543 -002003.SZ,20191210,6.01,0.2067,0.3407,1.21,14.6823,15.8221,1.8921,1.6801,1.6433,6.3996,5.8236,75802.0428,64973.9603,39423.5256,455570.2772,390493.5014 -002003.SZ,20191209,5.99,0.2025,0.3337,1.18,14.6334,15.7695,1.8858,1.6745,1.6378,6.421,5.8431,75802.0428,64973.9603,39423.5256,454054.2364,389194.0222 -002003.SZ,20191206,6.04,0.1387,0.2286,0.69,14.7556,15.9011,1.9015,1.6885,1.6515,6.3678,5.7947,75802.0428,64973.9603,39423.5256,457844.3385,392442.7202 -002003.SZ,20191205,6.03,0.1531,0.2524,0.68,14.7311,15.8748,1.8984,1.6857,1.6488,6.3784,5.8043,75802.0428,64973.9603,39423.5256,457086.3181,391792.9806 -002003.SZ,20191204,6.0,0.2055,0.3387,0.9,14.6579,15.7958,1.8889,1.6773,1.6406,6.4103,5.8333,75802.0428,64973.9603,39423.5256,454812.2568,389843.7618 -002003.SZ,20191203,6.0,0.152,0.2505,0.67,14.6579,15.7958,1.8889,1.6773,1.6406,6.4103,5.8333,75802.0428,64973.9603,39423.5256,454812.2568,389843.7618 -002003.SZ,20191202,6.03,0.2113,0.3482,0.85,14.7311,15.8748,1.8984,1.6857,1.6488,6.3784,5.8043,75802.0428,64973.9603,39423.5256,457086.3181,391792.9806 -002003.SZ,20191129,5.98,0.2764,0.4555,1.12,14.609,15.7431,1.8826,1.6717,1.6351,6.4317,5.8528,75802.0428,64973.9603,39423.5256,453296.2159,388544.2826 -002003.SZ,20191128,6.04,0.2784,0.4588,1.3,14.7556,15.9011,1.9015,1.6885,1.6515,6.3678,5.7947,75802.0428,64973.9603,39423.5256,457844.3385,392442.7202 -002003.SZ,20191127,5.99,0.2212,0.3645,1.16,14.6334,15.7695,1.8858,1.6745,1.6378,6.421,5.8431,75802.0428,64973.9603,39423.5256,454054.2364,389194.0222 -002003.SZ,20191126,5.98,0.1445,0.2381,0.67,14.609,15.7431,1.8826,1.6717,1.6351,6.4317,5.8528,75802.0428,64973.9603,39423.5256,453296.2159,388544.2826 -002003.SZ,20191125,6.01,0.3189,0.5255,1.64,14.6823,15.8221,1.8921,1.6801,1.6433,6.3996,5.8236,75802.0428,64973.9603,39423.5256,455570.2772,390493.5014 -002003.SZ,20191122,5.92,0.2702,0.4453,1.6,14.4624,15.5852,1.8637,1.6549,1.6187,6.4969,5.9122,75802.0428,64973.9603,39423.5256,448748.0934,384645.845 -002003.SZ,20191121,5.86,0.1146,0.1888,0.65,14.3158,15.4272,1.8449,1.6382,1.6023,6.5634,5.9727,75802.0428,64973.9603,39423.5256,444199.9708,380747.4074 -002003.SZ,20191120,5.89,0.1083,0.1784,0.61,14.3891,15.5062,1.8543,1.6466,1.6105,6.53,5.9423,75802.0428,64973.9603,39423.5256,446474.0321,382696.6262 -002003.SZ,20191119,5.91,0.2585,0.426,1.31,14.438,15.5589,1.8606,1.6521,1.616,6.5079,5.9222,75802.0428,64973.9603,39423.5256,447990.0729,383996.1054 -002003.SZ,20191118,5.89,0.2226,0.3669,1.11,14.3891,15.5062,1.8543,1.6466,1.6105,6.53,5.9423,75802.0428,64973.9603,39423.5256,446474.0321,382696.6262 -002003.SZ,20191115,5.82,0.1401,0.231,0.68,14.2181,15.3219,1.8323,1.627,1.5914,6.6085,6.0137,75802.0428,64973.9603,39423.5256,441167.8891,378148.4489 -002003.SZ,20191114,5.87,0.1548,0.2552,0.79,14.3403,15.4536,1.848,1.641,1.605,6.5522,5.9625,75802.0428,64973.9603,39423.5256,444957.9912,381397.147 -002003.SZ,20191113,5.89,0.1171,0.193,0.52,14.3891,15.5062,1.8543,1.6466,1.6105,6.53,5.9423,75802.0428,64973.9603,39423.5256,446474.0321,382696.6262 -002003.SZ,20191112,5.93,0.3493,0.5757,1.71,14.4869,15.6115,1.8669,1.6577,1.6214,6.4859,5.9022,75802.0428,64973.9603,39423.5256,449506.1138,385295.5846 -002003.SZ,20191111,5.81,0.2387,0.3935,1.23,14.1937,15.2956,1.8291,1.6242,1.5886,6.6199,6.0241,75802.0428,64973.9603,39423.5256,440409.8687,377498.7093 -002003.SZ,20191108,5.92,0.1656,0.273,0.75,14.4624,15.5852,1.8637,1.6549,1.6187,6.4969,5.9122,75802.0428,64973.9603,39423.5256,448748.0934,384645.845 -002003.SZ,20191107,5.93,0.1104,0.182,0.34,14.4869,15.6115,1.8669,1.6577,1.6214,6.4859,5.9022,75802.0428,64973.9603,39423.5256,449506.1138,385295.5846 -002003.SZ,20191106,5.94,0.2669,0.4399,0.76,14.5113,15.6378,1.87,1.6605,1.6242,6.475,5.8923,75802.0428,64973.9603,39423.5256,450264.1342,385945.3242 -002003.SZ,20191105,5.91,0.242,0.3989,0.66,14.438,15.5589,1.8606,1.6521,1.616,6.5079,5.9222,75802.0428,64973.9603,39423.5256,447990.0729,383996.1054 -002003.SZ,20191104,5.87,0.1823,0.3004,0.43,14.3403,15.4536,1.848,1.641,1.605,6.5522,5.9625,75802.0428,64973.9603,39423.5256,444957.9912,381397.147 -002003.SZ,20191101,5.89,0.2957,0.4874,0.73,14.3891,15.5062,1.8543,1.6466,1.6105,6.53,5.9423,75802.0428,64973.9603,39423.5256,446474.0321,382696.6262 -002003.SZ,20191031,5.83,0.6417,1.0575,2.02,14.2426,15.3483,1.8354,1.6298,1.5941,6.5972,6.0034,75802.0428,64973.9603,39423.5256,441925.9095,378798.1885 -002003.SZ,20191030,5.98,0.4027,0.6636,1.44,14.609,15.7431,1.8826,1.6717,1.6351,6.4317,5.8528,75802.0428,64973.9603,39423.5256,453296.2159,388544.2826 -002003.SZ,20191029,6.06,0.3051,0.5028,1.18,14.8044,15.9538,1.9078,1.6941,1.657,6.3468,5.7756,75802.0428,64973.9603,39423.5256,459360.3794,393742.1994 -002003.SZ,20191028,6.07,0.4619,0.7612,2.29,14.8289,15.9801,1.911,1.6969,1.6597,6.3363,5.7661,75802.0428,64973.9603,39423.5256,460118.3998,394391.939 -002003.SZ,20191025,6.07,0.2177,0.3587,1.06,14.8289,15.9801,1.911,1.6969,1.6597,6.3363,5.7661,75802.0428,64973.9603,39423.5256,460118.3998,394391.939 -002003.SZ,20191024,6.06,0.2038,0.3359,1.0,14.8044,15.9538,1.9078,1.6941,1.657,6.3468,5.7756,75802.0428,64973.9603,39423.5256,459360.3794,393742.1994 -002003.SZ,20191023,6.06,0.2091,0.3432,1.03,14.8044,15.5436,2.0232,1.6941,1.6634,6.3468,5.7756,75802.0428,64973.9603,39591.8403,459360.3794,393742.1994 -002003.SZ,20191022,6.09,0.2014,0.3306,0.94,14.8777,15.6206,2.0332,1.7025,1.6716,6.3155,5.7471,75802.0428,64973.9603,39591.8403,461634.4407,395691.4182 -002003.SZ,20191021,6.08,0.1774,0.2911,0.77,14.8533,15.5949,2.0298,1.6997,1.6689,6.3259,5.7566,75802.0428,64973.9603,39591.8403,460876.4202,395041.6786 -002003.SZ,20191018,6.08,0.2371,0.389,1.08,14.8533,15.5949,2.0298,1.6997,1.6689,6.3259,5.7566,75802.0428,64973.9603,39591.8403,460876.4202,395041.6786 -002003.SZ,20191017,6.08,0.1929,0.3165,0.74,14.8533,15.5949,2.0298,1.6997,1.6689,6.3259,5.7566,75802.0428,64973.9603,39591.8403,460876.4202,395041.6786 -002003.SZ,20191016,6.07,0.2087,0.3425,0.75,14.8289,15.5693,2.0265,1.6969,1.6661,6.3363,5.7661,75802.0428,64973.9603,39591.8403,460118.3998,394391.939 -002003.SZ,20191015,6.1,0.2509,0.4118,0.91,14.9022,15.6462,2.0365,1.7053,1.6744,6.3052,5.7377,75802.0428,64973.9603,39591.8403,462392.4611,396341.1578 -002003.SZ,20191014,6.17,0.2637,0.4328,0.98,15.0732,15.8258,2.0599,1.7248,1.6936,6.2336,5.6726,75802.0428,64973.9603,39591.8403,467698.6041,400889.3351 -002003.SZ,20191011,6.16,0.1857,0.3048,0.68,15.0487,15.8001,2.0566,1.722,1.6908,6.2438,5.6818,75802.0428,64973.9603,39591.8403,466940.5836,400239.5954 -002003.SZ,20191010,6.17,0.3981,0.6533,1.59,15.0732,15.8258,2.0599,1.7248,1.6936,6.2336,5.6726,75802.0428,64973.9603,39591.8403,467698.6041,400889.3351 -002003.SZ,20191009,6.09,0.2948,0.4838,1.16,14.8777,15.6206,2.0332,1.7025,1.6716,6.3155,5.7471,75802.0428,64973.9603,39591.8403,461634.4407,395691.4182 -002003.SZ,20191008,6.13,0.2308,0.3787,0.83,14.9754,15.7232,2.0465,1.7136,1.6826,6.2743,5.7096,75802.0428,64973.9603,39591.8403,464666.5224,398290.3766 -002003.SZ,20190930,6.09,0.2359,0.3871,0.68,14.8777,15.6206,2.0332,1.7025,1.6716,6.3155,5.7471,75802.0428,64973.9603,39591.8403,461634.4407,395691.4182 -002003.SZ,20190927,6.07,0.2177,0.3601,0.54,14.8289,15.5693,2.0265,1.6969,1.6661,6.3363,5.7661,75802.0428,64210.9253,38828.8053,460118.3998,389760.3166 -002003.SZ,20190926,6.07,0.2805,0.4638,0.66,14.8289,15.5693,2.0265,1.6969,1.6661,6.3363,5.7661,75802.0428,64210.9253,38828.8053,460118.3998,389760.3166 -002003.SZ,20190925,6.09,0.3177,0.5254,0.75,14.8777,15.6206,2.0332,1.7025,1.6716,6.3155,5.7471,75802.0428,64210.9253,38828.8053,461634.4407,391044.5351 -002003.SZ,20190924,6.14,0.3491,0.5774,0.71,14.9999,15.7488,2.0499,1.7164,1.6853,6.2641,5.7003,75802.0428,64210.9253,38828.8053,465424.5428,394255.0813 -002003.SZ,20190923,6.15,0.6002,0.9926,1.3,15.0243,15.7745,2.0532,1.7192,1.6881,6.2539,5.6911,75802.0428,64210.9253,38828.8053,466182.5632,394897.1906 -002003.SZ,20190920,6.24,0.4668,0.7719,1.04,15.2442,16.0053,2.0833,1.7444,1.7128,6.1637,5.609,75802.0428,64210.9253,38828.8053,473004.7471,400676.1739 -002003.SZ,20190919,6.26,0.3959,0.6547,0.71,15.293,16.0566,2.0899,1.75,1.7183,6.144,5.5911,75802.0428,64210.9253,38828.8053,474520.7879,401960.3924 -002003.SZ,20190918,6.18,0.3018,0.4991,0.48,15.0976,15.8514,2.0632,1.7276,1.6963,6.2235,5.6634,75802.0428,64210.9253,38828.8053,468456.6245,396823.5184 -002003.SZ,20190917,6.2,0.6808,1.1259,1.09,15.1465,15.9027,2.0699,1.7332,1.7018,6.2035,5.6452,75802.0428,64210.9253,38828.8053,469972.6654,398107.7369 -002003.SZ,20190916,6.32,0.4609,0.7621,0.73,15.4396,16.2105,2.11,1.7668,1.7347,6.0857,5.538,75802.0428,64210.9253,38828.8053,479068.9105,405813.0479 -002003.SZ,20190912,6.32,0.411,0.6797,0.61,15.4396,16.2105,2.11,1.7668,1.7347,6.0857,5.538,75802.0428,64210.9253,38828.8053,479068.9105,405813.0479 -002003.SZ,20190911,6.29,0.9163,1.5153,1.56,15.3663,16.1336,2.1,1.7584,1.7265,6.1147,5.5644,75802.0428,64210.9253,38828.8053,476794.8492,403886.7201 -002003.SZ,20190910,6.37,0.6879,1.1376,1.15,15.5618,16.3388,2.1267,1.7807,1.7485,6.0379,5.4945,75802.0428,64210.9253,38828.8053,482859.0126,409023.5942 -002003.SZ,20190909,6.31,0.6549,1.083,1.1,15.4152,16.1849,2.1066,1.764,1.732,6.0953,5.5468,75802.0428,64210.9253,38828.8053,478310.8901,405170.9386 -002003.SZ,20190906,6.24,0.4664,0.7712,0.81,15.2442,16.0053,2.0833,1.7444,1.7128,6.1637,5.609,75802.0428,64210.9253,38828.8053,473004.7471,400676.1739 -002003.SZ,20190905,6.28,0.6482,1.072,1.29,15.3419,16.1079,2.0966,1.7556,1.7238,6.1244,5.5732,75802.0428,64210.9253,38828.8053,476036.8288,403244.6109 -002003.SZ,20190904,6.25,0.4805,0.7947,0.91,15.2686,16.031,2.0866,1.7472,1.7155,6.1538,5.6,75802.0428,64210.9253,38828.8053,473762.7675,401318.2831 -002003.SZ,20190903,6.27,0.7388,1.2218,1.63,15.3175,16.0823,2.0933,1.7528,1.721,6.1342,5.5821,75802.0428,64210.9253,38828.8053,475278.8084,402602.5016 -002003.SZ,20190902,6.34,0.635,1.0501,1.58,15.4885,16.2618,2.1166,1.7724,1.7402,6.0665,5.5205,75802.0428,64210.9253,38828.8053,480584.9514,407097.2664 -002003.SZ,20190830,6.24,0.3687,0.6096,0.98,15.2442,16.0053,2.0833,1.7444,1.7128,6.1637,5.609,75802.0428,64210.9253,38828.8053,473004.7471,400676.1739 -002003.SZ,20190829,6.19,0.2957,0.489,0.74,15.122,15.8771,2.0666,1.7304,1.6991,6.2135,5.6543,75802.0428,64210.9253,38828.8053,469214.6449,397465.6276 -002003.SZ,20190828,6.27,0.5909,0.9772,1.78,15.3175,16.0823,2.0933,1.7528,1.721,6.1342,5.5821,75802.0428,64210.9253,38828.8053,475278.8084,402602.5016 -002003.SZ,20190827,6.15,0.3694,0.6108,1.08,15.0243,15.7745,2.0532,1.7192,1.6881,6.2539,5.6911,75802.0428,64210.9253,38828.8053,466182.5632,394897.1906 -002003.SZ,20190826,6.05,0.389,0.6432,1.01,14.78,15.518,2.0198,1.6913,1.6606,6.3573,5.7851,75802.0428,64210.9253,38828.8053,458602.3589,388476.0981 -002003.SZ,20190823,6.2,0.243,0.4019,0.62,15.1465,15.9027,2.0699,1.7332,1.7018,6.2035,5.6452,75802.0428,64210.9253,38828.8053,469972.6654,398107.7369 -002003.SZ,20190822,6.22,0.4123,0.6818,1.17,15.1953,15.954,2.0766,1.7388,1.7073,6.1835,5.627,75802.0428,64210.9253,38828.8053,471488.7062,399391.9554 -002003.SZ,20190821,6.12,0.2493,0.4123,0.72,14.951,15.6975,2.0432,1.7108,1.6799,6.2846,5.719,75802.0428,64210.9253,38828.8053,463908.5019,392970.8628 -002003.SZ,20190820,6.12,0.4168,0.6893,1.42,14.951,15.6975,2.0432,1.7108,1.6799,6.2846,5.719,75802.0428,64210.9253,38828.8053,463908.5019,392970.8628 -002003.SZ,20190819,6.14,0.6079,1.0053,2.75,14.9999,15.7488,2.0499,1.7164,1.6853,6.2641,5.7003,75802.0428,64210.9253,38828.8053,465424.5428,394255.0813 -002003.SZ,20190816,6.02,0.2588,0.4295,1.28,14.7067,14.5659,2.1542,1.6829,1.6283,6.389,5.814,75802.0428,64272.0188,38721.5841,456328.2977,386917.5532 -002003.SZ,20190815,6.03,0.2221,0.3687,1.09,14.7311,14.5901,2.1577,1.6857,1.631,6.3784,5.8043,75802.0428,64272.0188,38721.5841,457086.3181,387560.2734 -002003.SZ,20190814,6.05,0.224,0.3719,1.15,14.78,14.6385,2.1649,1.6913,1.6364,6.3573,5.7851,75802.0428,64272.0188,38721.5841,458602.3589,388845.7137 -002003.SZ,20190813,6.03,0.1569,0.2604,0.66,14.7311,14.5901,2.1577,1.6857,1.631,6.3784,5.8043,75802.0428,64272.0188,38721.5841,457086.3181,387560.2734 -002003.SZ,20190812,6.07,0.2409,0.3999,1.0,14.8289,14.6869,2.172,1.6969,1.6418,6.3363,5.7661,75802.0428,64272.0188,38721.5841,460118.3998,390131.1541 -002003.SZ,20190809,6.01,0.1655,0.2747,0.67,14.6823,14.5417,2.1506,1.6801,1.6256,6.3996,5.8236,75802.0428,64272.0188,38721.5841,455570.2772,386274.833 -002003.SZ,20190808,6.06,0.2354,0.3907,1.01,14.8044,14.6627,2.1685,1.6941,1.6391,6.3468,5.7756,75802.0428,64272.0188,38721.5841,459360.3794,389488.4339 -002003.SZ,20190807,6.05,0.1788,0.2968,0.75,14.78,14.6385,2.1649,1.6913,1.6364,6.3573,5.7851,75802.0428,64272.0188,38721.5841,458602.3589,388845.7137 -002003.SZ,20190806,6.06,0.3601,0.5977,1.84,14.8044,14.6627,2.1685,1.6941,1.6391,6.3468,5.7756,75802.0428,64272.0188,38721.5841,459360.3794,389488.4339 -002003.SZ,20190805,6.19,0.2629,0.4364,1.58,15.122,14.9773,2.215,1.7304,1.6743,6.2135,5.6543,75802.0428,64272.0188,38721.5841,469214.6449,397843.7964 -002003.SZ,20190802,6.34,0.2025,0.3362,1.28,15.4885,15.3402,2.2687,1.7724,1.7149,6.0665,5.5205,75802.0428,64272.0188,38721.5841,480584.9514,407484.5992 -002003.SZ,20190801,6.43,0.1553,0.2578,1.06,15.7083,15.558,2.3009,1.7975,1.7392,5.9816,5.4432,75802.0428,64272.0188,38721.5841,487407.1352,413269.0809 -002003.SZ,20190731,6.43,0.209,0.347,1.41,15.7083,15.558,2.3009,1.7975,1.7392,5.9816,5.4432,75802.0428,64272.0188,38721.5841,487407.1352,413269.0809 -002003.SZ,20190730,6.38,0.1507,0.2501,1.05,15.5862,15.437,2.283,1.7835,1.7257,6.0285,5.4859,75802.0428,64272.0188,38721.5841,483617.0331,410055.4799 -002003.SZ,20190729,6.37,0.1157,0.192,0.72,15.5618,15.4128,2.2794,1.7807,1.723,6.0379,5.4945,75802.0428,64272.0188,38721.5841,482859.0126,409412.7598 -002003.SZ,20190726,6.39,0.1606,0.2667,0.94,15.6106,15.4612,2.2866,1.7863,1.7284,6.019,5.4773,75802.0428,64272.0188,38721.5841,484375.0535,410698.2001 -002003.SZ,20190725,6.41,0.094,0.1561,0.29,15.6595,15.5096,2.2937,1.7919,1.7338,6.0002,5.4602,75802.0428,64272.0188,38721.5841,485891.0943,411983.6405 -002003.SZ,20190724,6.41,0.2183,0.3624,0.62,15.6595,15.5096,2.2937,1.7919,1.7338,6.0002,5.4602,75802.0428,64272.0188,38721.5841,485891.0943,411983.6405 -002003.SZ,20190723,6.44,0.1285,0.2133,0.32,15.7328,15.5822,2.3044,1.8003,1.7419,5.9723,5.4348,75802.0428,64272.0188,38721.5841,488165.1556,413911.8011 -002003.SZ,20190722,6.4,0.1982,0.3289,0.48,15.635,15.4854,2.2901,1.7891,1.7311,6.0096,5.4688,75802.0428,64272.0188,38721.5841,485133.0739,411340.9203 -002003.SZ,20190719,6.49,0.213,0.3536,0.41,15.8549,15.7031,2.3223,1.8143,1.7554,5.9263,5.3929,75802.0428,64272.0188,38721.5841,491955.2578,417125.402 -002003.SZ,20190718,6.45,0.878,1.4573,2.19,15.7572,15.6064,2.308,1.8031,1.7446,5.963,5.4264,75802.0428,64272.0188,38721.5841,488923.1761,414554.5213 -002003.SZ,20190717,6.41,0.3475,0.5767,0.77,15.6595,15.5096,2.2937,1.7919,1.7338,6.0002,5.4602,75802.0428,64272.0188,38721.5841,485891.0943,411983.6405 -002003.SZ,20190716,6.41,0.3606,0.5986,0.66,15.6595,15.5096,2.2937,1.7919,1.7338,6.0002,5.4602,75802.0428,64272.0188,38721.5841,485891.0943,411983.6405 -002003.SZ,20190715,6.31,0.281,0.4664,0.37,15.4152,15.2676,2.2579,1.764,1.7067,6.0953,5.5468,75802.0428,64272.0188,38721.5841,478310.8901,405556.4386 -002003.SZ,20190712,6.24,0.7423,1.2321,1.12,15.2442,15.0982,2.2329,1.7444,1.6878,6.1637,5.609,75802.0428,64272.0188,38721.5841,473004.7471,401057.3973 -002003.SZ,20190711,6.34,0.2773,0.4603,0.42,15.4885,15.3402,2.2687,1.7724,1.7149,6.0665,5.5205,75802.0428,64272.0188,38721.5841,480584.9514,407484.5992 -002003.SZ,20190710,6.32,0.5866,0.9736,0.99,15.4396,15.2918,2.2615,1.7668,1.7094,6.0857,5.538,75802.0428,64272.0188,38721.5841,479068.9105,406199.1588 -002003.SZ,20190709,6.38,0.863,1.4325,1.85,15.5862,15.437,2.283,1.7835,1.7257,6.0285,5.4859,75802.0428,64272.0188,38721.5841,483617.0331,410055.4799 -002003.SZ,20190708,6.49,1.3372,2.2196,4.9,15.8549,15.7031,2.3223,1.8143,1.7554,5.9263,5.3929,75802.0428,64272.0188,38721.5841,491955.2578,417125.402 -002003.SZ,20190705,6.83,0.2503,0.4154,0.89,16.6855,16.5258,2.444,1.9093,1.8474,5.6313,5.1245,75802.0428,64272.0188,38721.5841,517727.9523,438977.8884 -002003.SZ,20190704,6.84,0.2365,0.3925,0.79,16.71,16.55,2.4476,1.9121,1.8501,5.623,5.117,75802.0428,64272.0188,38721.5841,518485.9728,439620.6086 -002003.SZ,20190703,6.88,0.2623,0.4354,0.77,16.8077,16.6468,2.4619,1.9233,1.8609,5.5903,5.0872,75802.0428,64272.0188,38721.5841,521518.0545,442191.4893 -002003.SZ,20190702,6.86,0.2468,0.4096,0.7,16.7588,16.5984,2.4547,1.9177,1.8555,5.6066,5.102,75802.0428,64272.0188,38721.5841,520002.0136,440906.049 -002003.SZ,20190701,6.88,0.3686,0.6119,1.17,16.8077,16.6468,2.4619,1.9233,1.8609,5.5903,5.0872,75802.0428,64272.0188,38721.5841,521518.0545,442191.4893 -002003.SZ,20190628,6.76,0.2982,0.495,0.8,16.5145,16.3564,2.419,1.8898,1.8285,5.6896,5.1775,75802.0428,64272.0188,38721.5841,512421.8093,434478.8471 -002003.SZ,20190627,6.83,0.3147,0.5223,0.8,16.6855,16.5258,2.444,1.9093,1.8474,5.6313,5.1245,75802.0428,64272.0188,38721.5841,517727.9523,438977.8884 -002003.SZ,20190626,6.82,0.4723,0.7839,1.27,16.6611,16.5016,2.4404,1.9065,1.8447,5.6395,5.132,75802.0428,64272.0188,38721.5841,516969.9319,438335.1682 -002003.SZ,20190625,6.89,0.3213,0.5334,0.95,16.8321,16.671,2.4655,1.9261,1.8636,5.5822,5.0798,75802.0428,64272.0188,38721.5841,522276.0749,442834.2095 -002003.SZ,20190624,6.99,0.1751,0.2906,0.49,17.0764,16.9129,2.5013,1.9541,1.8907,5.5024,5.0072,75802.0428,64272.0188,38721.5841,529856.2792,449261.4114 -002003.SZ,20190621,6.98,0.5732,0.9514,2.12,17.052,16.8887,2.4977,1.9513,1.888,5.5102,5.0143,75802.0428,64272.0188,38721.5841,529098.2587,448618.6912 -002003.SZ,20190620,6.93,0.436,0.7237,2.05,16.9298,16.7678,2.4798,1.9373,1.8744,5.55,5.0505,75802.0428,64272.0188,38721.5841,525308.1566,445405.0903 -002003.SZ,20190619,6.89,0.3582,0.5946,2.04,16.8321,16.671,2.4655,1.9261,1.8636,5.5822,5.0798,75802.0428,64272.0188,38721.5841,522276.0749,442834.2095 -002003.SZ,20190618,6.88,0.1487,0.2468,0.73,16.8077,16.6468,2.4619,1.9233,1.8609,5.5903,5.0872,75802.0428,64272.0188,38721.5841,521518.0545,442191.4893 -002003.SZ,20190617,6.89,0.2725,0.4523,1.43,16.8321,16.671,2.4655,1.9261,1.8636,5.5822,5.0798,75802.0428,64272.0188,38721.5841,522276.0749,442834.2095 -002003.SZ,20190614,6.92,0.1355,0.2249,0.61,16.9054,16.7436,2.4762,1.9345,1.8717,5.558,5.0578,75802.0428,64272.0188,38721.5841,524550.1362,444762.3701 -002003.SZ,20190613,6.95,0.1541,0.2528,0.66,16.9787,16.8162,2.4869,1.9429,1.8798,5.534,5.036,75802.0428,62699.3328,38231.6721,526824.1975,435760.363 -002003.SZ,20190612,6.94,0.1763,0.2892,0.72,16.9543,16.792,2.4834,1.9401,1.8771,5.542,5.0432,75802.0428,62699.3328,38231.6721,526066.177,435133.3696 -002003.SZ,20190611,7.02,0.2956,0.4849,1.24,17.1497,16.9855,2.512,1.9624,1.8988,5.4789,4.9858,75802.0428,62699.333,38231.6723,532130.3405,440149.3177 -002003.SZ,20190610,6.88,0.2087,0.3423,0.75,16.8077,16.6468,2.4619,1.9233,1.8609,5.5903,5.0872,75802.0428,62699.333,38231.6723,521518.0545,431371.411 -002003.SZ,20190606,6.86,0.305,0.5002,0.93,16.7588,16.5984,2.4547,1.9177,1.8555,5.6066,10.7087,75802.0428,62699.333,38231.6723,520002.0136,430117.4244 -002003.SZ,20190605,6.99,0.1868,0.3064,0.44,17.0764,16.9129,2.5013,1.9541,1.8907,5.5024,10.5095,75802.0428,62699.333,38231.6723,529856.2792,438268.3377 -002003.SZ,20190604,7.01,0.224,0.3673,0.46,17.1253,16.9613,2.5084,1.9596,1.8961,5.4867,10.4795,75802.0428,62699.333,38231.6723,531372.32,439522.3243 -002003.SZ,20190603,7.09,0.2665,0.4371,0.53,17.3207,17.1549,2.537,1.982,1.9177,5.4248,10.3613,75802.0428,62699.333,38231.6723,537436.4835,444538.271 -002003.SZ,20190531,7.11,0.4139,0.6787,0.89,17.3696,17.2033,2.5442,1.9876,1.9231,5.4095,10.3321,75802.0428,62699.333,38231.6723,538952.5243,445792.2576 -002003.SZ,20190530,7.06,0.5526,0.9062,1.37,17.2474,17.0823,2.5263,1.9736,1.9096,5.4478,10.4053,75802.0428,62699.333,38231.6723,535162.4222,442657.291 -002003.SZ,20190529,6.92,0.6879,1.1281,2.0,16.9054,16.7436,2.4762,1.9345,1.8717,5.558,10.6158,75802.0428,62699.333,38231.6723,524550.1362,433879.3844 -002003.SZ,20190528,7.37,0.4904,0.8043,1.48,18.0047,17.8324,2.3437,2.0603,1.9934,5.2187,5.2187,75802.0428,62699.333,38231.6723,558661.0554,462094.0842 -002003.SZ,20190527,7.37,0.3728,0.6115,1.11,18.0047,17.8324,2.3437,2.0603,1.9934,5.2187,5.2187,75802.0428,62699.333,38231.6723,558661.0554,462094.0842 -002003.SZ,20190524,7.21,0.2264,0.3712,0.58,17.6139,17.4453,2.2928,2.0156,1.9502,5.3345,5.3345,75802.0428,62699.333,38231.6723,546532.7286,452062.1909 -002003.SZ,20190523,7.23,0.2399,0.3934,0.56,17.6627,17.4936,2.2992,2.0212,1.9556,5.3197,5.3197,75802.0428,62699.333,38231.6723,548048.7694,453316.1776 -002003.SZ,20190522,7.31,0.3901,0.6398,0.91,17.8582,17.6872,2.3246,2.0435,1.9772,5.2615,5.2615,75802.0428,62699.333,38231.6723,554112.9329,458332.1242 -002003.SZ,20190521,7.24,0.4295,0.7043,1.09,17.6871,17.5178,2.3024,2.0239,1.9583,5.3124,5.3124,75802.0428,62699.333,38231.6723,548806.7899,453943.1709 -002003.SZ,20190520,7.24,0.3971,0.6512,1.06,17.6871,17.5178,2.3024,2.0239,1.9583,5.3124,5.3124,75802.0428,62699.333,38231.6723,548806.7899,453943.1709 -002003.SZ,20190517,7.34,0.4827,0.7916,1.2,17.9314,17.7598,2.3342,2.0519,1.9853,5.24,5.24,75802.0428,62699.333,38231.6723,556386.9942,460213.1042 -002003.SZ,20190516,7.51,0.4561,0.748,1.21,18.3468,18.1711,2.3882,2.0994,2.0313,5.1214,5.1214,75802.0428,62699.333,38231.6723,569273.3414,470871.9908 -002003.SZ,20190515,7.41,0.37,0.6068,1.02,18.1025,17.9292,2.3564,2.0715,2.0043,5.1905,5.1905,75802.0428,62699.333,38231.6723,561693.1371,464602.0575 -002003.SZ,20190514,7.32,0.2647,0.434,0.61,17.8826,17.7114,2.3278,2.0463,1.9799,5.2543,5.2543,75802.0428,62699.333,38231.6723,554870.9533,458959.1176 -002003.SZ,20190513,7.36,0.2912,0.4776,0.48,17.9803,17.8082,2.3405,2.0575,1.9907,5.2258,5.2258,75802.0428,62699.333,38231.6723,557903.035,461467.0909 -002003.SZ,20190510,7.35,0.6235,1.0225,1.1,17.9559,17.784,2.3373,2.0547,1.988,5.2329,5.2329,75802.0428,62699.333,38231.6723,557145.0146,460840.0976 -002003.SZ,20190509,7.15,0.3344,0.5483,0.51,17.4673,17.3001,2.2737,1.9988,1.9339,5.3792,5.3792,75802.0428,62699.333,38231.6723,541984.606,448300.231 -002003.SZ,20190508,7.18,0.3083,0.5057,0.45,17.5406,17.3727,2.2833,2.0072,1.9421,5.3568,5.3568,75802.0428,62699.333,38231.6723,544258.6673,450181.2109 -002003.SZ,20190507,7.18,0.5952,0.9761,0.88,17.5406,17.3727,2.2833,2.0072,1.9421,5.3568,5.3568,75802.0428,62699.333,38231.6723,544258.6673,450181.2109 -002003.SZ,20190506,7.0,1.1506,1.887,2.13,17.1008,16.9371,2.226,1.9569,1.8934,5.4945,5.4945,75802.0428,62699.333,38231.6723,530614.2996,438895.331 -002003.SZ,20190430,7.5,0.4501,0.7381,0.84,18.3223,18.1469,2.385,2.0966,2.0286,5.1282,5.1282,75802.0428,62699.333,38231.6722,568515.321,470244.9975 -002003.SZ,20190429,7.43,0.7568,1.2412,1.57,18.1513,17.9776,2.3628,2.0771,2.0097,5.1765,5.1765,75802.0428,62699.333,38231.6722,563209.178,465856.0442 -002003.SZ,20190426,7.41,0.4927,0.808,0.98,18.1025,18.1025,2.3735,2.0715,2.0715,5.1905,5.1905,75802.0428,62699.333,38231.6722,561693.1371,464602.0575 -002003.SZ,20190425,7.53,0.5283,0.8663,1.02,18.3956,18.3956,2.4119,2.105,2.105,5.1078,5.1078,75802.0428,62699.333,38231.6722,570789.3823,472125.9775 -002003.SZ,20190424,7.74,0.4673,0.7664,0.81,18.9086,18.9086,2.4792,2.1637,2.1637,4.9692,4.9692,75802.0428,62699.333,38231.6722,586707.8113,485292.8374 -002003.SZ,20190423,7.69,0.4253,0.6975,0.63,18.7865,18.7865,2.4632,2.1497,2.1497,5.0015,5.0015,75802.0428,62699.333,38231.6722,582917.7091,482157.8708 -002003.SZ,20190422,7.74,0.5031,0.8251,0.63,18.9086,18.9086,2.4792,2.1637,2.1637,4.9692,4.9692,75802.0428,62699.333,38231.6722,586707.8113,485292.8374 -002003.SZ,20190419,7.86,0.5775,0.947,0.7,19.2018,19.2018,2.5176,2.1973,2.1973,4.8933,4.8933,75802.0428,62699.333,38231.6722,595804.0564,492816.7574 -002003.SZ,20190418,7.8,0.6087,0.9983,0.69,19.0552,19.0552,2.4984,2.1805,2.1805,4.931,4.931,75802.0428,62699.333,38231.6722,591255.9338,489054.7974 -002003.SZ,20190417,7.88,0.7807,1.2803,0.81,19.2507,19.2507,2.524,2.2029,2.2029,4.8809,4.8809,75802.0428,62699.333,38231.6722,597320.0973,494070.744 -002003.SZ,20190416,7.89,0.8955,1.4644,0.91,16.4055,19.3294,2.5277,2.2789,2.2006,4.8747,4.8747,75802.0428,62977.338,38509.6772,598078.1177,496891.1968 -002003.SZ,20190415,7.83,1.1332,1.8532,1.08,16.2808,19.1824,2.5084,2.2616,2.1838,4.9121,4.9121,75802.0428,62977.338,38509.6772,593529.9951,493112.5565 -002003.SZ,20190412,7.88,0.7006,1.1457,0.59,16.3847,19.3049,2.5245,2.276,2.1978,4.8809,4.8809,75802.0428,62977.338,38509.6772,597320.0973,496261.4234 -002003.SZ,20190411,7.88,0.8772,1.4346,0.63,16.3847,19.3049,2.5245,2.276,2.1978,4.8809,4.8809,75802.0428,62977.338,38509.6772,597320.0973,496261.4234 -002003.SZ,20190410,8.03,1.1844,1.937,0.76,16.6966,19.6724,2.5725,2.3194,2.2396,4.7897,4.7897,75802.0428,62977.338,38509.6772,608690.4037,505708.0241 -002003.SZ,20190409,8.12,1.0018,1.6383,0.51,16.8838,19.8929,2.6013,2.3454,2.2647,4.7366,4.7366,75802.0428,62977.338,38509.6772,615512.5875,511375.9846 -002003.SZ,20190408,8.14,1.5009,2.4546,0.8,16.9253,19.9419,2.6077,2.3511,2.2703,4.725,4.725,75802.0428,62977.338,38509.6772,617028.6284,512635.5313 -002003.SZ,20190404,8.09,1.363,2.2289,0.78,16.8214,19.8194,2.5917,2.3367,2.2564,4.7542,4.7542,75802.0428,62977.338,38509.6772,613238.5263,509486.6644 -002003.SZ,20190403,8.11,1.9045,3.1146,1.22,16.863,19.8684,2.5981,2.3425,2.2619,4.7425,4.7425,75802.0428,62977.338,38509.6772,614754.5671,510746.2112 -002003.SZ,20190402,8.11,2.0132,3.2924,1.46,16.863,19.8684,2.5981,2.3425,2.2619,4.7425,4.7425,75802.0428,62977.338,38509.6772,614754.5671,510746.2112 -002003.SZ,20190401,8.13,3.0501,4.9881,2.69,16.9046,19.9174,2.6045,2.3483,2.2675,4.7308,4.7308,75802.0428,62977.338,38509.6772,616270.608,512005.7579 -002003.SZ,20190329,7.65,0.9955,1.628,0.86,15.9065,18.7415,2.4508,2.2096,2.1336,5.0277,5.0277,75802.0428,62977.338,38509.6772,579885.6274,481776.6357 -002003.SZ,20190328,7.56,0.7989,1.3064,0.61,15.7194,18.521,2.4219,2.1836,2.1085,5.0875,5.0875,75802.0428,62977.338,38509.6772,573063.4436,476108.6753 -002003.SZ,20190327,7.55,0.9309,1.5224,0.66,15.6986,18.4965,2.4187,2.1807,2.1058,5.0942,5.0942,75802.0428,62977.338,38509.6772,572305.4231,475478.9019 -002003.SZ,20190326,7.57,1.124,1.8382,0.76,15.7402,18.5455,2.4251,2.1865,2.1113,5.0808,5.0808,75802.0428,62977.338,38509.6772,573821.464,476738.4487 -002003.SZ,20190325,7.73,1.8181,2.9733,1.22,16.0728,18.9374,2.4764,2.2327,2.156,4.9756,4.9756,75802.0428,62977.338,38509.6772,585949.7908,486814.8227 -002003.SZ,20190322,7.74,1.0987,1.7968,0.68,16.0936,18.9619,2.4796,2.2356,2.1587,4.9692,4.9692,75802.0428,62977.338,38509.6772,586707.8113,487444.5961 -002003.SZ,20190321,7.78,1.536,2.5119,1.02,16.1768,19.0599,2.4924,2.2472,2.1699,4.9436,4.9436,75802.0428,62977.338,38509.6772,589739.893,489963.6896 -002003.SZ,20190320,7.7,1.4731,2.409,1.0,16.0105,18.864,2.4668,2.2241,2.1476,4.995,4.995,75802.0428,62977.338,38509.6772,583675.7296,484925.5026 -002003.SZ,20190319,7.66,1.5108,2.4707,0.97,15.9273,18.766,2.454,2.2125,2.1364,5.0211,5.0211,75802.0428,62977.338,38509.6772,580643.6478,482406.4091 -002003.SZ,20190318,7.72,1.8557,3.0348,1.24,16.052,18.9129,2.4732,2.2298,2.1532,4.9821,4.9821,75802.0428,62977.338,38509.6772,585191.7704,486185.0494 -002003.SZ,20190315,7.57,1.7299,2.8289,1.15,15.7402,18.5455,2.4251,2.1865,2.1113,5.0808,5.0808,75802.0428,62977.338,38509.6772,573821.464,476738.4487 -002003.SZ,20190314,7.41,0.9526,1.5579,0.57,15.4075,18.1535,2.3739,2.1403,2.0667,5.1905,5.1905,75802.0428,62977.338,38509.6772,561693.1371,466662.0746 -002003.SZ,20190313,7.46,1.2864,2.1037,0.69,15.5114,18.276,2.3899,2.1547,2.0806,5.1557,5.1557,75802.0428,62977.338,38509.6772,565483.2393,469810.9415 -002003.SZ,20190312,7.6,1.9848,3.2459,1.1,15.8025,18.619,2.4348,2.1952,2.1197,5.0607,5.0607,75802.0428,62977.338,38509.6772,576095.5253,478627.7688 -002003.SZ,20190311,7.49,1.5138,2.4755,0.8,15.5738,18.3495,2.3995,2.1634,2.089,5.1351,5.1351,75802.0428,62977.338,38509.6772,567757.3006,471700.2616 -002003.SZ,20190308,7.35,1.7936,2.9331,1.04,15.2827,18.0065,2.3547,2.123,2.05,5.2329,5.2329,75802.0428,62977.338,38509.6772,557145.0146,462883.4343 -002003.SZ,20190307,7.7,1.7076,2.7925,1.13,16.0105,18.864,2.4668,2.2241,2.1476,4.995,4.995,75802.0428,62977.338,38509.6772,583675.7296,484925.5026 -002003.SZ,20190306,7.75,2.3718,3.8787,1.92,16.1144,18.9864,2.4828,2.2385,2.1615,4.9628,4.9628,75802.0428,62977.338,38509.6772,587465.8317,488074.3695 -002003.SZ,20190305,7.54,1.5976,2.6127,1.39,15.6778,18.472,2.4155,2.1778,2.103,5.101,5.101,75802.0428,62977.338,38509.6772,571547.4027,474849.1285 -002003.SZ,20190304,7.55,2.0216,3.3061,1.96,15.6986,18.4965,2.4187,2.1807,2.1058,5.0942,5.0942,75802.0428,62977.338,38509.6772,572305.4231,475478.9019 -002003.SZ,20190301,7.44,0.8894,1.4545,0.95,15.4698,18.227,2.3835,2.149,2.0751,5.1696,5.1696,75802.0428,62977.338,38509.6772,563967.1984,468551.3947 -002003.SZ,20190228,7.49,0.6576,1.0755,0.71,15.5738,18.3495,2.3995,2.1634,2.089,5.1351,5.1351,75802.0428,62977.338,38509.6772,567757.3006,471700.2616 -002003.SZ,20190227,7.53,1.012,1.6549,1.14,15.657,14.7311,2.4241,2.175,2.0681,5.1078,5.1078,75802.0428,62977.338,38509.6772,570789.3823,474219.3551 -002003.SZ,20190226,7.62,1.1836,1.9357,1.42,15.8441,14.9072,2.4531,2.201,2.0928,5.0474,5.0474,75802.0428,62977.338,38509.6772,577611.5661,479887.3156 -002003.SZ,20190225,7.62,1.4049,2.2975,1.88,15.8441,14.9072,2.4531,2.201,2.0928,5.0474,5.0474,75802.0428,62977.338,38509.6772,577611.5661,479887.3156 -002003.SZ,20190222,7.36,0.4278,0.6996,0.55,15.3035,14.3985,2.3694,2.1259,2.0214,5.2258,5.2258,75802.0428,62977.338,38509.6772,557903.035,463513.2077 -002003.SZ,20190221,7.33,0.5945,0.9722,0.75,15.2411,14.3398,2.3597,2.1172,2.0132,5.2471,5.2471,75802.0428,62977.338,38509.6772,555628.9737,461623.8875 -002003.SZ,20190220,7.4,0.8146,1.3322,1.01,15.3867,14.4768,2.3823,2.1374,2.0324,5.1975,5.1975,75802.0428,62977.338,38509.6772,560935.1167,466032.3012 -002003.SZ,20190219,7.54,0.9332,1.5262,1.26,15.6778,14.7506,2.4273,2.1778,2.0708,5.101,5.101,75802.0428,62977.338,38509.6772,571547.4027,474849.1285 -002003.SZ,20190218,7.38,0.9587,1.5611,1.46,15.3451,14.4376,2.3758,2.1316,2.0269,5.2116,5.2116,75802.0428,62977.338,38676.4187,559419.0759,464772.7544 -002003.SZ,20190215,7.21,0.5883,0.9579,0.89,14.9916,14.1051,2.3211,2.0825,1.9802,5.3345,5.3345,75802.0428,62977.338,38676.4187,546532.7286,454066.607 -002003.SZ,20190214,7.28,0.6693,1.0898,1.11,15.1372,14.242,2.3436,2.1027,1.9994,5.2832,5.2832,75802.0428,62977.338,38676.4187,551838.8716,458475.0206 -002003.SZ,20190213,7.2,0.8729,1.4214,1.42,14.9708,14.0855,2.3179,2.0796,1.9775,5.3419,5.3419,75802.0428,62977.338,38676.4187,545774.7082,453436.8336 -002003.SZ,20190212,7.16,0.618,1.0063,1.04,14.8876,14.0072,2.305,2.0681,1.9665,5.3717,5.3717,75802.0428,62977.338,38676.4187,542742.6264,450917.7401 -002003.SZ,20190211,7.23,0.5246,0.8541,0.95,15.0332,14.1442,2.3275,2.0883,1.9857,5.3197,5.3197,75802.0428,62977.338,38676.4187,548048.7694,455326.1537 -002003.SZ,20190201,7.13,0.638,1.0389,1.31,14.8253,13.9486,2.2953,2.0594,1.9582,5.3943,5.3943,75802.0428,62977.338,38676.4187,540468.5652,449028.4199 -002003.SZ,20190131,6.96,0.3691,0.601,0.75,14.4718,13.616,2.2406,2.0103,1.9115,5.5261,5.5261,75802.0428,62977.338,38676.4187,527582.2179,438322.2725 -002003.SZ,20190130,6.88,0.9149,1.4842,2.36,14.3054,13.4595,2.2148,1.9872,1.8896,5.5903,5.5903,75802.0428,62977.338,38822.8887,521518.0545,433284.0854 -002003.SZ,20190129,6.88,0.5382,0.8731,1.28,14.3054,13.4595,2.2148,1.9872,1.8896,5.5903,5.5903,75802.0428,62977.338,38822.8887,521518.0545,433284.0854 -002003.SZ,20190128,6.82,0.3082,0.5,0.38,14.1807,13.3421,2.1955,1.9699,1.8731,5.6395,5.6395,75802.0428,62977.338,38822.8887,516969.9319,429505.4452 -002003.SZ,20190125,6.79,0.2987,0.4845,0.33,14.1183,13.2834,2.1859,1.9612,1.8649,5.6644,5.6644,75802.0428,62977.338,38822.8887,514695.8706,427616.125 -002003.SZ,20190124,6.76,0.4019,0.652,0.45,14.0559,13.2247,2.1762,1.9525,1.8566,5.6896,5.6896,75802.0428,62977.338,38822.8887,512421.8093,425726.8049 -002003.SZ,20190123,6.77,0.3942,0.6394,0.45,14.0767,13.2443,2.1794,1.9554,1.8594,5.6812,5.6812,75802.0428,62977.338,38822.8887,513179.8298,426356.5783 -002003.SZ,20190122,6.86,0.7026,1.1398,0.91,14.2639,13.4204,2.2084,1.9814,1.8841,5.6066,5.6066,75802.0428,62977.338,38822.8887,520002.0136,432024.5387 -002003.SZ,20190121,6.97,2.3066,3.7417,6.78,14.4926,13.6355,2.2438,2.0132,1.9143,5.5182,5.5182,75802.0428,62977.338,38822.8887,528340.2383,438952.0459 -002003.SZ,20190118,7.1,0.7371,1.1957,3.28,14.7629,13.8899,2.2857,2.0508,1.95,5.4171,5.4171,75802.0428,62977.338,38822.8887,538194.5039,447139.0998 -002003.SZ,20190117,7.12,0.3592,0.5827,1.59,14.8045,13.929,2.2921,2.0565,1.9555,5.4019,5.4019,75802.0428,62977.338,38822.8887,539710.5447,448398.6466 -002003.SZ,20190116,7.2,0.2264,0.3673,0.78,14.9708,14.0855,2.3179,2.0796,1.9775,5.3419,5.3419,75802.0428,62977.338,38822.8887,545774.7082,453436.8336 -002003.SZ,20190115,7.22,0.2137,0.3467,0.58,15.0124,14.1246,2.3243,2.0854,1.983,5.3271,5.3271,75802.0428,62977.338,38822.8887,547290.749,454696.3804 -002003.SZ,20190114,7.18,0.1652,0.268,0.4,14.9292,14.0464,2.3114,2.0739,1.972,5.3568,5.3568,75802.0428,62977.338,38822.8887,544258.6673,452177.2868 -002003.SZ,20190111,7.21,0.1578,0.2559,0.31,14.9916,14.1051,2.3211,2.0825,1.9802,5.3345,5.3345,75802.0428,62977.338,38822.8887,546532.7286,454066.607 -002003.SZ,20190110,7.19,0.3646,0.5915,0.76,14.95,14.0659,2.3146,2.0768,1.9747,5.3493,5.3493,75802.0428,62977.338,38822.8887,545016.6877,452807.0602 -002003.SZ,20190109,7.3,0.5576,0.9044,1.41,15.1787,14.2811,2.3501,2.1085,2.0049,5.2687,5.2687,75802.0428,62977.338,38822.8887,553354.9124,459734.5674 -002003.SZ,20190108,7.33,0.612,0.9928,1.94,15.2411,14.3398,2.3597,2.1172,2.0132,5.2471,5.2471,75802.0428,62977.338,38822.8887,555628.9737,461623.8875 -002003.SZ,20190107,7.18,0.3818,0.6193,1.41,14.9292,14.0464,2.3114,2.0739,1.972,5.3568,5.3568,75802.0428,62977.338,38822.8887,544258.6673,452177.2868 -002003.SZ,20190104,7.19,0.5953,0.9657,2.75,14.95,14.0659,2.3146,2.0768,1.9747,5.3493,5.3493,75802.0428,62977.338,38822.8887,545016.6877,452807.0602 -002003.SZ,20190103,6.96,0.2431,0.3944,1.06,14.4718,13.616,2.2406,2.0103,1.9115,5.5261,5.5261,75802.0428,62977.338,38822.8887,527582.2179,438322.2725 -002003.SZ,20190102,7.03,0.1518,0.2462,0.59,14.6173,13.7529,2.2631,2.0305,1.9308,5.4711,5.4711,75802.0428,62977.338,38822.8887,532888.3609,442730.6861 -002003.SZ,20181228,7.02,0.2019,0.3276,0.71,14.5965,13.7334,2.2599,2.0276,1.928,4.2145,5.4789,75802.0428,62977.338,38822.8887,532130.3405,442100.9128 -002003.SZ,20181227,7.08,0.1615,0.2619,0.54,14.7213,13.8507,2.2792,2.045,1.9445,4.1788,5.4324,75802.0428,62977.338,38822.8887,536678.463,445879.553 -002003.SZ,20181226,7.15,0.3246,0.5265,1.24,14.8669,13.9877,2.3018,2.0652,1.9637,4.1379,5.3792,75802.0428,62977.338,38822.8887,541984.606,450287.9667 -002003.SZ,20181225,7.07,0.3088,0.501,1.21,14.7005,13.8312,2.276,2.0421,1.9418,4.1847,5.4401,75802.0428,62977.338,38822.8887,535920.4426,445249.7797 -002003.SZ,20181224,7.03,0.2932,0.4757,1.17,14.6173,13.7529,2.2631,2.0305,1.9308,4.2085,5.4711,75802.0428,62977.338,38822.8887,532888.3609,442730.6861 -002003.SZ,20181221,6.89,0.3419,0.5547,1.45,14.3262,13.479,2.2181,1.9901,1.8923,4.294,5.5822,75802.0428,62977.338,38822.8887,522276.0749,433913.8588 -002003.SZ,20181220,6.99,0.2239,0.3632,0.8,14.5342,13.6747,2.2503,2.019,1.9198,4.2326,5.5024,75802.0428,62977.338,38822.8887,529856.2792,440211.5926 -002003.SZ,20181219,7.03,0.1372,0.2225,0.46,14.6173,13.7529,2.2631,2.0305,1.9308,4.2085,5.4711,75802.0428,62977.338,38822.8887,532888.3609,442730.6861 -002003.SZ,20181218,7.07,0.2781,0.4512,1.05,14.7005,13.8312,2.276,2.0421,1.9418,4.1847,5.4401,75802.0428,62977.338,38822.8887,535920.4426,445249.7797 -002003.SZ,20181217,7.09,0.2672,0.4334,1.02,14.7421,13.8703,2.2825,2.0479,1.9472,4.1729,5.4248,75802.0428,62977.338,38822.8887,537436.4835,446509.3264 -002003.SZ,20181214,7.01,0.2694,0.437,0.95,14.5758,13.7138,2.2567,2.0248,1.9253,4.2205,5.4867,75802.0428,62977.338,38822.8887,531372.32,441471.1394 -002003.SZ,20181213,7.09,0.4436,0.7197,1.81,14.7421,13.8703,2.2825,2.0479,1.9472,4.1729,5.4248,75802.0428,62977.338,38822.8887,537436.4835,446509.3264 -002003.SZ,20181212,7.06,0.2253,0.3655,0.86,14.6797,13.8116,2.2728,2.0392,1.939,4.1906,5.4478,75802.0428,62977.338,38822.8887,535162.4222,444620.0063 -002003.SZ,20181211,7.07,0.1243,0.2017,0.34,14.7005,13.8312,2.276,2.0421,1.9418,4.1847,5.4401,75802.0428,62977.338,38822.8887,535920.4426,445249.7797 -002003.SZ,20181210,7.06,0.2466,0.4,0.54,14.6797,13.8116,2.2728,2.0392,1.939,4.1906,5.4478,75802.0428,62977.338,38822.8887,535162.4222,444620.0063 -002003.SZ,20181207,7.13,0.371,0.6019,0.88,14.8253,13.9486,2.2953,2.0594,1.9582,4.1495,5.3943,75802.0428,62977.338,38822.8887,540468.5652,449028.4199 -002003.SZ,20181206,7.19,0.2571,0.4171,0.62,14.95,14.0659,2.3146,2.0768,1.9747,4.1149,5.3493,75802.0428,62977.338,38822.8887,545016.6877,452807.0602 -002003.SZ,20181205,7.26,0.3129,0.5076,0.77,15.0956,14.2029,2.3372,2.097,1.9939,4.0752,5.2977,75802.0428,62977.338,38822.8887,550322.8307,457215.4739 -002003.SZ,20181204,7.34,0.619,1.0042,1.95,15.2619,14.3594,2.3629,2.1201,2.0159,4.0308,5.24,75802.0428,62977.338,38822.8887,556386.9942,462253.6609 -002003.SZ,20181203,7.32,0.7364,1.1946,3.54,15.2203,14.3203,2.3565,2.1143,2.0104,4.0418,5.2543,75802.0428,62977.338,38822.8887,554870.9533,460994.1142 -002003.SZ,20181130,7.21,0.1748,0.2836,0.78,14.9916,14.1051,2.3211,2.0825,1.9802,4.1034,5.3345,75802.0428,62977.338,38822.8887,546532.7286,454066.607 -002003.SZ,20181129,7.16,0.2141,0.3474,0.92,14.8876,14.0072,2.305,2.0681,1.9665,4.1321,5.3717,75802.0428,62977.338,38822.8887,542742.6264,450917.7401 -002003.SZ,20181128,7.29,0.2768,0.449,1.08,15.158,14.2616,2.3468,2.1056,2.0022,4.0584,5.2759,75802.0428,62977.338,38822.8887,552596.892,459104.794 -002003.SZ,20181127,7.27,0.1862,0.302,0.5,15.1164,14.2224,2.3404,2.0999,1.9967,4.0696,5.2904,75802.0428,62977.338,38822.8887,551080.8512,457845.2473 -002003.SZ,20181126,7.23,0.1876,0.3044,0.45,15.0332,14.1442,2.3275,2.0883,1.9857,4.0921,5.3197,75802.0428,62977.338,38822.8887,548048.7694,455326.1537 -002003.SZ,20181123,7.25,0.2605,0.4226,0.58,15.0748,14.1833,2.334,2.0941,1.9912,4.0808,5.305,75802.0428,62977.338,38822.8887,549564.8103,456585.7005 -002003.SZ,20181122,7.39,0.2558,0.415,0.57,15.3659,14.4572,2.379,2.1345,2.0296,4.0035,5.2045,75802.0428,62977.338,38822.8887,560177.0963,465402.5278 -002003.SZ,20181121,7.42,0.3907,0.6338,0.86,15.4283,14.5159,2.3887,2.1432,2.0379,3.9873,5.1835,75802.0428,62977.338,38822.8887,562451.1576,467291.848 -002003.SZ,20181120,7.47,0.7502,1.2169,1.66,15.5322,14.6137,2.4048,2.1576,2.0516,3.9606,5.1488,75802.0428,62977.338,38822.8887,566241.2597,470440.7149 -002003.SZ,20181119,7.46,0.4326,0.6969,0.93,15.5114,14.5941,2.4016,2.1547,2.0489,3.9659,5.1557,75802.0428,62977.338,39096.4056,565483.2393,469810.9415 -002003.SZ,20181116,7.51,0.4163,0.6706,0.94,15.6154,14.692,2.4177,2.1692,2.0626,3.9395,5.1214,75802.0428,62977.338,39096.4056,569273.3414,472959.8084 -002003.SZ,20181115,7.5,0.2442,0.3933,0.53,15.5946,14.6724,2.4144,2.1663,2.0599,3.9448,5.1282,75802.0428,62977.338,39096.4056,568515.321,472330.035 -002003.SZ,20181114,7.42,0.4283,0.6899,0.94,15.4283,14.5159,2.3887,2.1432,2.0379,3.9873,5.1835,75802.0428,62977.338,39096.4056,562451.1576,467291.848 -002003.SZ,20181113,7.45,0.7365,1.1864,1.58,15.4906,14.5746,2.3983,2.1518,2.0461,3.9712,5.1626,75802.0428,62977.338,39096.4056,564725.2189,469181.1681 -002003.SZ,20181112,7.3,0.4967,0.8001,0.93,15.1787,14.2811,2.3501,2.1085,2.0049,4.0528,5.2687,75802.0428,62977.338,39096.4056,553354.9124,459734.5674 -002003.SZ,20181109,7.17,0.3063,0.4934,0.4,14.9084,14.0268,2.3082,2.071,1.9692,4.1263,5.3642,75802.0428,62977.338,39096.4056,543500.6469,451547.5135 -002003.SZ,20181108,7.23,0.3256,0.5245,0.42,15.0332,14.1442,2.3275,2.0883,1.9857,4.0921,5.3197,75802.0428,62977.338,39096.4056,548048.7694,455326.1537 -002003.SZ,20181107,7.22,0.4024,0.6483,0.52,15.0124,14.1246,2.3243,2.0854,1.983,4.0978,5.3271,75802.0428,62977.338,39096.4056,547290.749,454696.3804 -002003.SZ,20181106,7.26,0.8022,1.2922,1.0,15.0956,14.2029,2.3372,2.097,1.9939,4.0752,5.2977,75802.0428,62977.338,39096.4056,550322.8307,457215.4739 -002003.SZ,20181105,7.5,0.8402,1.3535,1.21,15.5946,14.6724,2.4144,2.1663,2.0599,3.9448,5.1282,75802.0428,62977.338,39096.4056,568515.321,472330.035 -002003.SZ,20181102,7.6,1.4425,2.3236,2.89,15.8025,14.868,2.4466,2.1952,2.0873,3.8929,5.0607,75802.0428,62977.338,39096.4056,576095.5253,478627.7688 -002003.SZ,20181101,6.91,0.4132,0.6656,0.84,14.3678,13.5182,2.2245,1.9959,1.8978,4.2816,5.5661,75802.0428,62977.338,39096.4056,523792.1157,435173.4056 -002003.SZ,20181031,6.9,0.3779,0.6087,0.82,14.347,13.4986,2.2213,1.993,1.8951,4.2878,5.5741,75802.0428,62977.338,39096.4056,523034.0953,434543.6322 -002003.SZ,20181030,6.68,0.942,1.5174,2.87,13.8896,13.0682,2.1505,1.9294,1.8346,4.429,5.7577,75802.0428,62977.338,39096.4056,506357.6459,420688.6178 -002003.SZ,20181029,6.91,0.2976,0.4793,0.88,14.3678,13.5182,2.2245,1.9959,1.8978,4.2816,5.5661,75802.0428,62977.338,39096.4056,523792.1157,435173.4056 -002003.SZ,20181026,7.05,0.4675,0.7531,1.41,14.6589,13.7921,2.2696,2.0363,1.9363,4.1966,5.4555,75802.0428,62977.338,39096.4056,534404.4017,443990.2329 -002003.SZ,20181025,7.08,0.3772,0.6024,1.15,14.7213,14.0435,2.4317,2.045,1.9771,4.1788,5.4324,75802.0428,62977.338,39434.4399,536678.463,445879.553 -002003.SZ,20181024,7.19,0.2134,0.3408,0.57,14.95,14.2617,2.4695,2.0768,2.0079,4.1149,5.3493,75802.0428,62977.338,39434.4399,545016.6877,452807.0602 -002003.SZ,20181023,7.19,0.284,0.4536,0.77,14.95,14.2617,2.4695,2.0768,2.0079,4.1149,5.3493,75802.0428,62977.338,39434.4399,545016.6877,452807.0602 -002003.SZ,20181022,7.26,0.3568,0.5698,1.07,15.0956,14.4005,2.4936,2.097,2.0274,4.0752,5.2977,75802.0428,62977.338,39434.4399,550322.8307,457215.4739 -002003.SZ,20181019,7.0,0.4212,0.6727,1.29,14.555,13.8848,2.4043,2.0219,1.9548,4.2265,5.4945,75802.0428,62977.338,39434.4399,530614.2996,440841.366 -002003.SZ,20181018,6.85,0.3703,0.5913,1.12,14.2431,13.5873,2.3527,1.9785,1.9129,4.3191,5.6148,75802.0428,62977.338,39434.4399,519243.9932,431394.7653 -002003.SZ,20181017,7.05,0.4512,0.7206,1.77,14.6589,13.984,2.4214,2.0363,1.9688,4.1966,5.4555,75802.0428,62977.338,39434.4399,534404.4017,443990.2329 -002003.SZ,20181016,7.26,0.2334,0.3727,0.94,15.0956,14.4005,2.4936,2.097,2.0274,4.0752,5.2977,75802.0428,62977.338,39434.4399,550322.8307,457215.4739 -002003.SZ,20181015,7.51,0.1929,0.308,0.73,15.6154,14.8964,2.5794,2.1692,2.0972,3.9395,5.1214,75802.0428,62977.338,39434.4399,569273.3414,472959.8084 -002003.SZ,20181012,7.58,0.3881,0.6199,1.76,15.7609,15.0352,2.6035,2.1894,2.1168,3.9031,5.0741,75802.0428,62977.338,39434.4399,574579.4844,477368.222 -002003.SZ,20181011,7.36,0.3855,0.6156,2.27,15.3035,14.5989,2.5279,2.1259,2.0553,4.0198,5.2258,75802.0428,62977.338,39434.4399,557903.035,463513.2077 -002003.SZ,20181010,7.66,0.0753,0.1203,0.35,15.9273,15.1939,2.631,2.2125,2.1391,3.8624,5.0211,75802.0428,62977.338,39434.4399,580643.6478,482406.4091 -002003.SZ,20181009,7.63,0.2021,0.3291,0.99,15.8649,15.1344,2.6206,2.2038,2.1307,3.8776,5.0408,75802.0428,62977.338,38671.4049,578369.5866,480517.0889 -002003.SZ,20181008,7.64,0.2719,0.4343,1.3,15.8857,15.1543,2.6241,2.2067,2.1335,3.8725,5.0342,75802.0428,62977.338,39434.4399,579127.607,481146.8623 -002003.SZ,20180928,7.79,0.1706,0.2724,0.86,16.1976,15.4518,2.6756,2.2501,2.1754,3.7979,4.9373,75802.0428,62977.338,39434.4399,590497.9134,490593.463 -002003.SZ,20180927,7.68,0.1319,0.2121,0.63,15.9689,15.2336,2.6378,2.2183,2.1447,3.8523,5.008,75802.0428,62214.303,38671.4049,582159.6887,477805.847 -002003.SZ,20180926,7.75,0.3068,0.4936,1.66,16.1144,15.3725,2.6619,2.2385,2.1642,3.8175,4.9628,75802.0428,62214.303,38671.4049,587465.8317,482160.8483 -002003.SZ,20180925,7.62,0.1432,0.2304,0.65,15.8441,15.1146,2.6172,2.201,2.1279,3.8827,5.0474,75802.0428,62214.303,38671.4049,577611.5661,474072.9889 -002003.SZ,20180921,7.64,0.3014,0.4849,1.63,15.8857,15.1543,2.6241,2.2067,2.1335,3.8725,5.0342,75802.0428,62214.303,38671.4049,579127.607,475317.2749 -002003.SZ,20180920,7.52,0.1253,0.2015,0.56,15.6362,14.9162,2.5829,2.1721,2.1,3.9343,5.1146,75802.0428,62214.303,38671.4049,570031.3619,467851.5586 -002003.SZ,20180919,7.57,0.1772,0.285,0.62,15.7402,15.0154,2.6,2.1865,2.114,3.9083,5.0808,75802.0428,62214.303,38671.4049,573821.464,470962.2737 -002003.SZ,20180918,7.49,0.1792,0.2883,0.62,15.5738,14.8567,2.5726,2.1634,2.0916,3.95,5.1351,75802.0428,62214.303,38671.4049,567757.3006,465985.1295 -002003.SZ,20180917,7.43,0.3118,0.5016,1.14,15.4491,14.7377,2.552,2.1461,2.0749,3.9819,5.1765,75802.0428,62214.303,38671.4049,563209.178,462252.2713 -002003.SZ,20180914,7.45,0.132,0.2124,0.42,15.4906,14.7774,2.5588,2.1518,2.0805,3.9712,5.1626,75802.0428,62214.303,38671.4049,564725.2189,463496.5574 -002003.SZ,20180913,7.53,0.3146,0.5061,1.14,15.657,14.9361,2.5863,2.175,2.1028,3.9291,5.1078,75802.0428,62214.303,38671.4049,570789.3823,468473.7016 -002003.SZ,20180912,7.58,0.4928,0.7927,2.18,15.7609,15.0352,2.6035,2.1894,2.1168,3.9031,5.0741,75802.0428,62214.303,38671.4049,574579.4844,471584.4167 -002003.SZ,20180911,7.39,0.1921,0.309,0.83,15.3659,14.6584,2.5382,2.1345,2.0637,4.0035,5.2045,75802.0428,62214.303,38671.4049,560177.0963,459763.6992 -002003.SZ,20180910,7.52,0.2414,0.3883,1.06,15.6362,14.9162,2.5829,2.1721,2.1,3.9343,5.1146,75802.0428,62214.303,38671.4049,570031.3619,467851.5586 -002003.SZ,20180907,7.52,0.318,0.5116,1.4,15.6362,14.9162,2.5829,2.1721,2.1,3.9343,5.1146,75802.0428,62214.303,38671.4049,570031.3619,467851.5586 -002003.SZ,20180906,7.52,0.132,0.2124,0.54,15.6362,14.9162,2.5829,2.1721,2.1,3.9343,5.1146,75802.0428,62214.303,38671.4049,570031.3619,467851.5586 -002003.SZ,20180905,7.58,0.2468,0.3971,1.03,15.7609,15.0352,2.6035,2.1894,2.1168,3.9031,5.0741,75802.0428,62214.303,38671.4049,574579.4844,471584.4167 -002003.SZ,20180904,7.72,0.2226,0.358,0.91,16.052,15.3129,2.6516,2.2298,2.1559,3.8324,4.9821,75802.0428,62214.303,38671.4049,585191.7704,480294.4192 -002003.SZ,20180903,7.72,0.2212,0.3558,0.81,16.052,15.3129,2.6516,2.2298,2.1559,3.8324,4.9821,75802.0428,62214.303,38671.4049,585191.7704,480294.4192 -002003.SZ,20180831,7.76,0.3114,0.501,0.82,16.1352,15.3923,2.6653,2.2414,2.167,3.8126,4.9564,75802.0428,62214.303,38671.4049,588223.8521,482782.9913 -002003.SZ,20180830,7.72,0.2219,0.357,0.57,16.052,15.3129,2.6516,2.2298,2.1559,3.8324,4.9821,75802.0428,62214.303,38671.4049,585191.7704,480294.4192 -002003.SZ,20180829,7.75,0.2267,0.3647,0.54,16.1144,15.3725,2.6619,2.2385,2.1642,3.8175,4.9628,75802.0428,62214.303,38671.4049,587465.8317,482160.8483 -002003.SZ,20180828,7.8,0.2415,0.3886,0.57,16.2184,15.4716,2.679,2.2529,2.1782,3.7931,4.931,75802.0428,62214.303,38671.4049,591255.9338,485271.5634 -002003.SZ,20180827,7.84,0.3663,0.5892,0.73,16.3016,15.551,2.6928,2.2645,2.1894,3.7737,4.9058,75802.0428,62214.303,38671.4049,594288.0156,487760.1355 -002003.SZ,20180824,7.8,0.8359,1.3448,2.04,16.2184,15.4716,2.679,2.2529,2.1782,3.7931,4.931,75802.0428,62214.303,38671.4049,591255.9338,485271.5634 -002003.SZ,20180823,7.56,0.283,0.4553,0.6,15.7194,14.9956,2.5966,2.1836,2.1112,3.9135,5.0875,75802.0428,62214.303,38671.4049,573063.4436,470340.1307 -002003.SZ,20180822,7.62,0.3638,0.5853,0.77,15.8441,15.1146,2.6172,2.201,2.1279,3.8827,5.0474,75802.0428,62214.303,38671.4049,577611.5661,474072.9889 -002003.SZ,20180821,7.64,0.2703,0.4348,0.61,15.8857,15.1543,2.6241,2.2067,2.1335,3.8725,5.0342,75802.0428,62214.303,38671.4049,579127.607,475317.2749 -002003.SZ,20180820,7.52,0.7596,1.222,2.36,15.6362,14.9162,2.5829,2.1721,2.1,3.9343,5.1146,75802.0428,62214.303,38671.4049,570031.3619,467851.5586 -002003.SZ,20180817,7.35,0.3701,0.5954,1.24,15.2827,14.5722,2.5247,2.123,2.0525,4.0253,5.2329,75802.0428,62214.3031,38671.4049,557145.0146,457275.1278 -002003.SZ,20180816,7.34,0.6086,0.9791,2.62,15.2619,14.5524,2.5212,2.1201,2.0497,4.0308,5.24,75802.0428,62214.3031,38671.4049,556386.9942,456652.9848 -002003.SZ,20180815,7.2,0.3623,0.5828,1.57,14.9708,14.2748,2.4731,2.0796,2.0106,4.1091,5.3419,75802.0428,62214.3031,38671.4049,545774.7082,447942.9823 -002003.SZ,20180814,7.48,0.1168,0.1878,0.38,15.553,14.83,2.5693,2.1605,2.0888,3.9553,5.1419,75802.0428,62214.3031,38671.4049,566999.2801,465362.9872 -002003.SZ,20180813,7.53,0.1502,0.2416,0.39,15.657,14.9291,2.5865,2.175,2.1028,3.9291,5.1078,75802.0428,62214.3031,38671.4049,570789.3823,468473.7023 -002003.SZ,20180810,7.56,0.2498,0.4019,0.56,15.7194,14.9886,2.5968,2.1836,2.1112,3.9135,5.0875,75802.0428,62214.3031,38671.4049,573063.4436,470340.1314 -002003.SZ,20180809,7.55,0.2818,0.4533,0.5,15.6986,14.9688,2.5934,2.1807,2.1084,3.9186,5.0942,75802.0428,62214.3031,38671.4049,572305.4231,469717.9884 -002003.SZ,20180808,7.39,0.3544,0.5702,0.57,15.3659,14.6515,2.5384,2.1345,2.0637,4.0035,5.2045,75802.0428,62214.3031,38671.4049,560177.0963,459763.6999 -002003.SZ,20180807,7.39,0.5182,0.8337,0.75,15.3659,14.6515,2.5384,2.1345,2.0637,4.0035,5.2045,75802.0428,62214.3031,38671.4049,560177.0963,459763.6999 -002003.SZ,20180806,7.38,0.5254,0.8452,0.52,15.3451,14.6317,2.535,2.1316,2.0609,4.0089,5.2116,75802.0428,62214.3031,38671.4049,559419.0759,459141.5569 -002003.SZ,20180803,7.74,0.5533,0.8902,0.57,16.0936,15.3455,2.6586,2.2356,2.1614,3.8225,4.9692,75802.0428,62214.3031,38671.4049,586707.8113,481538.706 -002003.SZ,20180802,7.7,0.8785,1.4133,0.97,16.0105,15.2662,2.6449,2.2241,2.1503,3.8423,4.995,75802.0428,62214.3031,38671.4049,583675.7296,479050.1339 -002003.SZ,20180801,7.92,0.6267,1.0082,0.74,16.4679,15.7023,2.7204,2.2876,2.2117,3.7356,4.8563,75802.0428,62214.3031,38671.4049,600352.179,492737.2806 -002003.SZ,20180731,7.98,0.8539,1.3738,1.13,16.5927,15.8213,2.7411,2.3049,2.2285,3.7075,4.8197,75802.0428,62214.3031,38671.4049,604900.3015,496470.1387 -002003.SZ,20180730,7.97,2.1628,3.4795,5.63,16.5719,15.8015,2.7376,2.302,2.2257,3.7121,4.8258,75802.0428,62214.3031,38671.4049,604142.2811,495847.9957 -002003.SZ,20180727,8.45,0.3721,0.5986,0.97,17.5699,17.2409,3.0147,2.4407,2.3763,3.5013,4.5517,75802.0428,62214.3031,38671.4049,640527.2617,525710.8612 -002003.SZ,20180726,8.56,0.4959,0.7977,1.18,17.7986,17.4653,3.054,2.4725,2.4072,3.4563,4.4932,75802.0428,62214.3031,38671.4049,648865.4864,532554.4345 -002003.SZ,20180725,8.58,0.3326,0.535,0.63,17.8402,17.5061,3.0611,2.4782,2.4128,3.4482,4.4827,75802.0428,62214.3031,38671.4049,650381.5272,533798.7206 -002003.SZ,20180724,8.59,0.4062,0.6534,0.72,17.861,17.5265,3.0647,2.4811,2.4156,3.4442,4.4775,75802.0428,62214.3031,38671.4049,651139.5477,534420.8636 -002003.SZ,20180723,8.53,0.3131,0.5037,0.49,17.7363,17.4041,3.0433,2.4638,2.3988,3.4684,4.509,75802.0428,62214.3031,38671.4049,646591.4251,530688.0054 -002003.SZ,20180720,8.55,0.3776,0.6074,0.58,17.7778,17.4449,3.0504,2.4696,2.4044,3.4603,4.4984,75802.0428,62214.3031,38671.4049,648107.4659,531932.2915 -002003.SZ,20180719,8.48,0.6794,1.093,1.15,17.6323,17.3021,3.0254,2.4494,2.3847,3.4889,4.5356,75802.0428,62214.3031,38671.4049,642801.3229,527577.2903 -002003.SZ,20180718,8.57,0.8636,1.3894,1.61,17.8194,17.4857,3.0575,2.4753,2.41,3.4523,4.4879,75802.0428,62214.3031,38671.4049,649623.5068,533176.5776 -002003.SZ,20180717,8.46,0.5819,0.9362,1.16,17.5907,17.2613,3.0183,2.4436,2.3791,3.4971,4.5463,75802.0428,62214.3031,38671.4049,641285.2821,526333.0042 -002003.SZ,20180716,8.35,0.6852,1.1023,1.35,17.362,17.0368,2.9791,2.4118,2.3481,3.5432,4.6062,75802.0428,62214.3031,38671.4049,632947.0574,519489.4309 -002003.SZ,20180713,8.19,0.4273,0.6874,0.75,17.0293,16.7104,2.922,2.3656,2.3031,3.6124,4.6962,75802.0428,62214.3031,38671.4049,620818.7305,509535.1424 -002003.SZ,20180712,8.17,0.4031,0.6485,0.7,16.9877,16.6696,2.9148,2.3598,2.2975,3.6213,4.7077,75802.0428,62214.3031,38671.4049,619302.6897,508290.8563 -002003.SZ,20180711,7.99,0.5793,0.932,0.96,16.6135,16.3023,2.8506,2.3078,2.2469,3.7029,4.8137,75802.0428,62214.3031,38671.4049,605658.322,497092.2818 -002003.SZ,20180710,8.26,0.418,0.6725,0.62,17.1749,16.8532,2.9469,2.3858,2.3228,3.5818,4.6564,75802.0428,62214.3031,38671.4049,626124.8735,513890.1436 -002003.SZ,20180709,8.05,0.7036,1.1319,1.14,16.7382,16.4247,2.872,2.3252,2.2638,3.6753,4.7778,75802.0428,62214.3031,38671.4049,610206.4445,500825.14 -002003.SZ,20180706,7.99,0.7433,1.1958,1.41,16.6135,16.3023,2.8506,2.3078,2.2469,3.7029,4.8137,75802.0428,62214.3031,38671.4049,605658.322,497092.2818 -002003.SZ,20180705,8.06,0.4311,0.6936,0.87,16.759,16.4451,2.8756,2.328,2.2666,3.6707,4.7719,75802.0428,62214.3031,38671.4049,610964.465,501447.283 -002003.SZ,20180704,8.27,0.7071,1.1376,1.67,17.1956,16.8736,2.9505,2.3887,2.3256,3.5775,4.6507,75802.0428,62214.3031,38671.4049,626882.894,514512.2866 -002003.SZ,20180703,8.21,0.7598,1.2224,2.3,17.0709,16.7512,2.9291,2.3714,2.3088,3.6036,4.6847,75802.0428,62214.3031,38671.4049,622334.7714,510779.4285 -002003.SZ,20180702,8.35,0.4411,0.7096,1.36,17.362,17.0368,2.9791,2.4118,2.3481,3.5432,4.6062,75802.0428,62214.3031,38671.4049,632947.0574,519489.4309 -002003.SZ,20180629,8.47,0.3018,0.4855,0.91,17.6115,17.2817,3.0219,2.4465,2.3819,3.493,4.5409,75802.0428,62214.3031,38671.4049,642043.3025,526955.1473 -002003.SZ,20180628,8.35,0.2656,0.4273,0.75,17.362,17.0368,2.9791,2.4118,2.3481,3.5432,4.6062,75802.0428,62214.3031,38671.4049,632947.0574,519489.4309 -002003.SZ,20180627,8.48,0.3499,0.5629,0.94,17.6323,17.3021,3.0254,2.4494,2.3847,3.4889,4.5356,75802.0428,62214.3031,38671.4049,642801.3229,527577.2903 -002003.SZ,20180626,8.54,0.2916,0.4692,0.64,17.7571,17.4245,3.0468,2.4667,2.4016,3.4644,4.5037,75802.0428,62214.3031,38671.4049,647349.4455,531310.1485 -002003.SZ,20180625,8.45,0.4081,0.6565,0.7,17.5699,17.2409,3.0147,2.4407,2.3763,3.5013,4.5517,75802.0428,62214.3031,38671.4049,640527.2617,525710.8612 -002003.SZ,20180622,8.41,0.3475,0.559,0.54,17.4867,17.1593,3.0005,2.4291,2.365,3.5179,4.5733,75802.0428,62214.3031,38671.4049,637495.1799,523222.2891 -002003.SZ,20180621,8.41,0.373,0.6,0.54,17.4867,17.1593,3.0005,2.4291,2.365,3.5179,4.5733,75802.0428,62214.3031,38671.4049,637495.1799,523222.2891 -002003.SZ,20180620,8.37,0.4349,0.6997,0.55,17.4036,17.0776,2.9862,2.4176,2.3538,3.5347,4.5952,75802.0428,62214.3031,38671.4049,634463.0982,520733.7169 -002003.SZ,20180619,8.36,0.7265,1.1688,0.9,17.3828,17.0572,2.9826,2.4147,2.351,3.539,4.6007,75802.0428,62214.3031,38671.4049,633705.0778,520111.5739 -002003.SZ,20180615,8.6,1.0495,1.6884,1.28,17.8818,17.5469,3.0683,2.484,2.4184,3.4402,4.4723,75802.0428,62214.3031,38671.4049,651897.5681,535043.0067 -002003.SZ,20180614,8.83,0.6533,1.051,0.74,18.36,18.0162,3.1503,2.5504,2.4831,3.3506,4.3558,75802.0428,62214.3031,38671.4049,669332.0379,549352.2964 -002003.SZ,20180613,9.11,0.5894,0.9482,0.63,18.9422,18.5875,3.2502,2.6313,2.5619,3.2476,4.2219,75802.0428,62214.3031,38671.4049,690556.6099,566772.3012 -002003.SZ,20180612,9.24,0.9467,1.523,1.0,19.2126,18.8527,3.2966,2.6689,2.5984,3.2019,4.1625,75802.0428,62214.3031,38671.4049,700410.8755,574860.1606 -002003.SZ,20180611,9.27,0.8097,1.3026,0.92,19.2749,18.914,3.3073,2.6775,2.6069,3.1916,4.149,75802.0428,62214.3031,38671.4049,702684.9368,576726.5897 -002003.SZ,20180608,9.23,1.087,1.7488,1.3,19.1918,18.8323,3.293,2.666,2.5956,3.2054,4.167,75802.0428,62214.3031,38671.4049,699652.855,574238.0176 -002003.SZ,20180607,12.43,1.313,2.1124,1.15,19.8811,19.5088,2.9997,2.7617,2.6888,3.0943,,58309.2637,47857.1562,29747.2346,724784.1478,594864.4516 -002003.SZ,20180606,12.6,1.0463,1.6834,0.94,20.153,19.7756,3.0407,2.7995,2.7256,3.0525,,58309.2637,47857.1562,29747.2346,734696.7226,603000.1681 -002003.SZ,20180605,12.55,1.3216,2.1263,1.45,20.0731,19.6971,3.0286,2.7884,2.7148,3.0647,,58309.2637,47857.1562,29747.2346,731781.2594,600607.3103 -002003.SZ,20180604,12.41,0.6417,1.0324,0.71,19.8491,19.4774,2.9949,2.7573,2.6845,3.0992,,58309.2637,47857.1562,29747.2346,723617.9625,593907.3084 -002003.SZ,20180601,12.35,1.102,1.7729,1.42,19.7532,19.3832,2.9804,2.744,2.6715,3.1143,,58309.2637,47857.1562,29747.2346,720119.4067,591035.8791 -002003.SZ,20180531,12.53,1.6256,2.6327,2.98,20.0411,19.6657,3.0238,2.784,2.7105,3.0696,,58309.2637,47340.6617,29230.7401,730615.0742,593178.4911 -002003.SZ,20180530,11.94,0.9046,1.4651,2.03,19.0974,18.7397,2.8814,2.6529,2.5828,3.2212,,58309.2637,47340.6617,29230.7401,696212.6086,565247.5007 -002003.SZ,20180529,11.95,0.3155,0.5109,0.61,19.1134,18.7554,2.8838,2.6551,2.585,3.2185,,58309.2637,47340.6617,29230.7401,696795.7012,565720.9073 -002003.SZ,20180528,11.92,0.6061,0.9816,1.18,19.0654,18.7083,2.8766,2.6484,2.5785,3.2266,,58309.2637,47340.6617,29230.7401,695046.4233,564300.6875 -002003.SZ,20180525,11.91,0.4689,0.7594,0.81,19.0494,18.6927,2.8742,2.6462,2.5764,3.2293,,58309.2637,47340.6617,29230.7401,694463.3307,563827.2808 -002003.SZ,20180524,11.94,0.4346,0.7039,0.68,19.0974,18.7397,2.8814,2.6529,2.5828,3.2212,3.2212,58309.2637,47340.6617,29230.7401,696212.6086,565247.5007 -002003.SZ,20180523,12.08,0.4074,0.6599,0.63,19.3213,18.9595,2.9152,2.684,2.6131,3.1839,3.1839,58309.2637,47340.6617,29230.7401,704375.9055,571875.1933 -002003.SZ,20180522,12.12,0.6493,1.0515,1.08,19.3853,19.0222,2.9249,2.6929,2.6218,3.1734,3.1734,58309.2637,47340.6617,29230.7401,706708.276,573768.8198 -002003.SZ,20180521,12.02,0.6013,0.9738,1.04,19.2253,18.8653,2.9007,2.6706,2.6002,3.1998,3.1998,58309.2637,47340.6617,29230.7401,700877.3497,569034.7536 -002003.SZ,20180518,12.03,0.7937,1.2854,1.44,19.2413,18.881,2.9032,2.6729,2.6023,3.1971,3.1971,58309.2637,47340.6617,29230.7401,701460.4423,569508.1603 -002003.SZ,20180517,12.11,0.7451,1.2067,1.45,19.3693,19.0066,2.9225,2.6906,2.6196,3.176,3.176,58309.2637,47340.6617,29230.7401,706125.1834,573295.4132 -002003.SZ,20180516,11.91,0.4277,0.6927,0.79,19.0494,18.6927,2.8742,2.6462,2.5764,3.2293,3.2293,58309.2637,47340.6617,29230.7401,694463.3307,563827.2808 -002003.SZ,20180515,11.98,0.4406,0.7136,0.8,19.1614,18.8025,2.8911,2.6618,2.5915,3.2105,3.2105,58309.2637,47340.6617,29230.7401,698544.9791,567141.1272 -002003.SZ,20180514,11.91,0.4893,0.7924,0.77,19.0494,18.6927,2.8742,2.6462,2.5764,3.2293,3.2293,58309.2637,47340.6617,29230.7401,694463.3307,563827.2808 -002003.SZ,20180511,11.89,0.644,1.0431,0.93,19.0174,18.6613,2.8694,2.6418,2.572,3.2348,3.2348,58309.2637,47340.6617,29230.7401,693297.1454,562880.4676 -002003.SZ,20180510,12.08,0.5629,0.9117,0.76,19.3213,18.9595,2.9152,2.684,2.6131,3.1839,3.1839,58309.2637,47340.6617,29230.7401,704375.9055,571875.1933 -002003.SZ,20180509,12.02,0.5854,0.948,0.73,19.2253,18.8653,2.9007,2.6706,2.6002,3.1998,3.1998,58309.2637,47340.6617,29230.7401,700877.3497,569034.7536 -002003.SZ,20180508,12.08,0.4596,0.7444,0.54,19.3213,18.9595,2.9152,2.684,2.6131,3.1839,3.1839,58309.2637,47340.6617,29230.7401,704375.9055,571875.1933 -002003.SZ,20180507,12.11,0.9304,1.5068,1.14,19.3693,19.0066,2.9225,2.6906,2.6196,3.176,3.176,58309.2637,47340.6617,29230.7401,706125.1834,573295.4132 -002003.SZ,20180504,12.0,0.9266,1.5006,1.28,19.1934,18.8339,2.8959,2.6662,2.5958,3.2051,3.2051,58309.2637,47340.6617,29230.7401,699711.1644,568087.9404 -002003.SZ,20180503,11.87,0.813,1.3166,1.24,18.9854,18.6299,2.8645,2.6373,2.5677,3.2402,3.2402,58309.2637,47340.6617,29230.7401,692130.9601,561933.6544 -002003.SZ,20180502,11.9,0.8606,1.3938,1.6,19.0334,18.677,2.8718,2.644,2.5742,3.2321,3.2321,58309.2637,47340.6617,29230.7401,693880.238,563353.8742 -002003.SZ,20180427,11.63,0.7178,1.1586,1.49,18.6016,18.2532,2.8066,2.584,2.5158,3.3071,3.3071,58309.2637,47340.6617,29332.2721,678136.7368,550571.8956 -002003.SZ,20180426,11.56,0.779,1.2573,1.91,18.4896,18.1433,2.7897,2.5684,2.5006,3.3271,3.3271,58309.2637,47340.6617,29332.2721,674055.0884,547258.0493 -002003.SZ,20180425,11.56,0.4609,0.7438,1.0,18.4896,18.4896,2.8099,2.5684,2.5684,3.3271,3.3271,58309.2637,47340.6617,29332.2721,674055.0884,547258.0493 -002003.SZ,20180424,11.48,0.4507,0.7275,0.92,18.3616,18.3616,2.7905,2.5507,2.5507,3.3503,3.3503,58309.2637,47340.6617,29332.2721,669390.3473,543470.7963 -002003.SZ,20180423,11.29,0.2877,0.4644,0.49,18.0578,18.0578,2.7443,2.5085,2.5085,3.4067,3.4067,58309.2637,47340.6617,29332.2721,658311.5872,534476.0706 -002003.SZ,20180420,11.23,0.4381,0.707,0.72,17.9618,17.9618,2.7297,2.4951,2.4951,3.4249,3.4249,58309.2637,47340.6617,29332.2721,654813.0314,531635.6309 -002003.SZ,20180419,11.45,0.4056,0.6546,0.65,18.3137,18.3137,2.7832,2.544,2.544,3.3591,3.3591,58309.2637,47340.6617,29332.2721,667641.0694,542050.5765 -002003.SZ,20180418,11.42,0.7222,1.1656,1.2,18.2657,18.2657,2.7759,2.5373,2.5373,3.3679,3.3679,58309.2637,47340.6617,29332.2721,665891.7915,540630.3566 -002003.SZ,20180417,11.32,0.585,0.9442,1.03,18.1057,18.1057,2.7516,2.5151,2.5151,3.3977,3.3977,58309.2637,47340.6617,29332.2721,660060.8651,535896.2904 -002003.SZ,20180416,11.56,0.7857,1.2681,1.54,18.4896,18.4896,2.8099,2.5684,2.5684,3.3271,3.3271,58309.2637,47340.6617,29332.2721,674055.0884,547258.0493 -002003.SZ,20180413,11.51,0.5322,0.8598,1.12,22.7139,18.8605,2.8106,3.0873,2.5685,3.3416,3.3416,58309.2637,47523.9617,29416.9742,671139.6252,547000.7992 -002003.SZ,20180412,11.32,0.5132,0.829,1.16,22.3389,18.5492,2.7642,3.0363,2.5261,3.3977,3.3977,58309.2637,47523.9617,29416.9742,660060.8651,537971.2464 -002003.SZ,20180411,11.52,0.5867,0.9479,1.37,22.7336,18.8769,2.8131,3.0899,2.5707,3.3387,3.3387,58309.2637,47523.9617,29416.9742,671722.7178,547476.0388 -002003.SZ,20180410,11.32,0.4226,0.6827,1.03,22.3389,18.5492,2.7642,3.0363,2.5261,3.3977,3.3977,58309.2637,47523.9617,29416.9742,660060.8651,537971.2464 -002003.SZ,20180409,11.25,0.4912,0.7936,1.25,22.2008,18.4345,2.7471,3.0175,2.5105,3.4188,3.4188,58309.2637,47523.9617,29416.9742,655979.2166,534644.5691 -002003.SZ,20180404,11.25,0.369,0.5961,0.85,22.2008,18.4345,2.7471,3.0175,2.5105,3.4188,3.4188,58309.2637,47523.9617,29416.9742,655979.2166,534644.5691 -002003.SZ,20180403,11.29,0.3508,0.5667,0.77,22.2797,18.5,2.7569,3.0282,2.5194,3.4067,3.4067,58309.2637,47523.9617,29416.9742,658311.5872,536545.5276 -002003.SZ,20180402,11.4,0.5108,0.8253,1.18,22.4968,18.6802,2.7838,3.0577,2.5439,3.3738,3.3738,58309.2637,47523.9617,29416.9742,664725.6062,541773.1634 -002003.SZ,20180330,11.37,0.3311,0.5349,0.6,22.4376,18.6311,2.7764,3.0497,2.5372,3.3827,3.3827,58309.2637,47523.9617,29416.9742,662976.3283,540347.4445 -002003.SZ,20180329,11.24,0.4111,0.6641,0.72,22.1811,18.4181,2.7447,3.0148,2.5082,3.4218,3.4218,58309.2637,47523.9617,29416.9742,655396.124,534169.3295 -002003.SZ,20180328,10.98,0.5707,0.9219,1.07,21.668,17.992,2.6812,2.9451,2.4502,3.5029,3.5029,58309.2637,47523.9617,29416.9742,640235.7154,521813.0995 -002003.SZ,20180327,11.32,0.4496,0.7263,0.88,22.3389,18.5492,2.7642,3.0363,2.5261,3.3977,3.3977,58309.2637,47523.9617,29416.9742,660060.8651,537971.2464 -002003.SZ,20180326,11.18,0.3964,0.6404,0.78,22.0627,18.3197,2.73,2.9987,2.4948,3.4402,3.4402,58309.2637,47523.9617,29416.9742,651897.5682,531317.8918 -002003.SZ,20180323,11.05,0.924,1.4928,2.16,21.8061,18.1067,2.6983,2.9639,2.4658,3.4807,3.4807,58309.2637,47523.9617,29416.9742,644317.3639,525139.7768 -002003.SZ,20180322,11.65,0.5035,0.8133,1.25,22.9902,19.0899,2.8448,3.1248,2.5997,3.3014,3.3014,58309.2637,47523.9617,29416.9742,679302.9221,553654.1538 -002003.SZ,20180321,11.88,0.3835,0.6196,0.95,23.444,19.4668,2.901,3.1865,2.6511,3.2375,3.2375,58309.2637,47523.9617,29416.9742,692714.0528,564584.665 -002003.SZ,20180320,11.94,0.3607,0.5828,0.84,23.5625,19.5651,2.9156,3.2026,2.6644,3.2212,3.2212,58309.2637,47523.9617,29416.9742,696212.6086,567436.1027 -002003.SZ,20180319,12.02,0.3606,0.5825,0.73,23.7203,19.6962,2.9352,3.224,2.6823,3.1998,3.1998,58309.2637,47523.9617,29416.9742,700877.3497,571238.0196 -002003.SZ,20180316,11.84,0.5325,0.8602,1.0,23.3651,19.4012,2.8912,3.1758,2.6421,3.2484,3.2484,58309.2637,47523.9617,29416.9742,690381.6822,562683.7065 -002003.SZ,20180315,11.81,0.38,0.6139,0.71,23.3059,19.3521,2.8839,3.1677,2.6354,3.2567,3.2567,58309.2637,47523.9617,29416.9742,688632.4043,561257.9877 -002003.SZ,20180314,11.89,0.3845,0.6212,0.65,23.4638,19.4832,2.9034,3.1892,2.6533,3.2348,3.2348,58309.2637,47523.9617,29416.9742,693297.1454,565059.9046 -002003.SZ,20180313,11.97,0.4943,0.7986,0.81,23.6217,19.6143,2.923,3.2106,2.6711,3.2132,3.2132,58309.2637,47523.9617,29416.9742,697961.8865,568861.8215 -002003.SZ,20180312,12.07,0.6954,1.1235,1.1,23.819,19.7781,2.9474,3.2375,2.6934,3.1865,3.1865,58309.2637,47523.9617,29416.9742,703792.8129,573614.2177 -002003.SZ,20180309,12.15,0.7173,1.1588,1.07,23.9769,19.9092,2.9669,3.2589,2.7113,3.1656,3.1656,58309.2637,47523.9617,29416.9742,708457.554,577416.1347 -002003.SZ,20180308,11.85,0.3825,0.6179,0.56,23.3848,19.4176,2.8937,3.1784,2.6444,3.2457,3.2457,58309.2637,47523.9617,29416.9742,690964.7748,563158.9461 -002003.SZ,20180307,11.81,0.6868,1.1096,0.96,23.3059,19.3521,2.8839,3.1677,2.6354,3.2567,3.2567,58309.2637,47523.9617,29416.9742,688632.4043,561257.9877 -002003.SZ,20180306,12.09,0.5734,0.9264,0.77,23.8585,19.8109,2.9523,3.2428,2.6979,3.1813,3.1813,58309.2637,47523.9617,29416.9742,704958.9981,574564.697 -002003.SZ,20180305,12.09,0.8086,1.3062,1.12,23.8585,19.8109,2.9523,3.2428,2.6979,3.1813,3.1813,58309.2637,47523.9617,29416.9742,704958.9981,574564.697 -002003.SZ,20180302,11.94,0.901,1.4556,1.39,23.5625,19.5651,2.9156,3.2026,2.6644,3.2212,3.2212,58309.2637,47523.9617,29416.9742,696212.6086,567436.1027 -002003.SZ,20180301,11.72,0.4536,0.7328,0.74,23.1283,19.2046,2.8619,3.1436,2.6153,3.2817,3.2817,58309.2637,47523.9617,29416.9742,683384.5706,556980.8311 -002003.SZ,20180228,11.71,0.846,1.3668,1.76,23.1086,19.1882,2.8595,3.1409,2.6131,3.2845,3.2845,58309.2637,47523.9617,29416.9742,682801.4779,556505.5915 -002003.SZ,20180227,11.24,0.7318,1.1822,1.69,22.1811,18.4181,2.7447,3.0148,2.5082,3.4218,3.4218,58309.2637,47523.9617,29416.9742,655396.124,534169.3295 -002003.SZ,20180226,11.4,0.6797,1.098,1.67,22.4968,19.6118,2.8809,3.0577,2.7083,3.3738,3.3738,58309.2637,47523.9617,29416.9742,664725.6062,541773.1634 -002003.SZ,20180223,11.3,0.5281,0.8531,1.16,22.2995,19.4398,2.8556,3.0309,2.6846,3.4037,3.4037,58309.2637,47523.9617,29416.9742,658894.6798,537020.7672 -002003.SZ,20180222,11.27,0.2684,0.4337,0.48,22.2403,19.3881,2.848,3.0229,2.6775,3.4127,3.4127,58309.2637,47523.9617,29416.9742,657145.4019,535595.0484 -002003.SZ,20180214,11.14,0.194,0.3134,0.3,21.9837,19.1645,2.8152,2.988,2.6466,3.4526,3.4526,58309.2637,47523.9617,29416.9742,649565.1976,529416.9333 -002003.SZ,20180213,11.12,0.5001,0.808,0.72,21.9443,19.1301,2.8101,2.9826,2.6418,3.4588,3.4588,58309.2637,47523.9617,29416.9742,648399.0123,528466.4541 -002003.SZ,20180212,11.0,0.5486,0.8863,0.78,21.7075,18.9237,2.7798,2.9505,2.6133,3.4965,3.4965,58309.2637,47523.9617,29416.9742,641401.9007,522763.5787 -002003.SZ,20180209,10.57,0.7734,1.2495,1.0,20.8589,18.1839,2.6711,2.8351,2.5111,3.6387,3.6387,58309.2637,47523.9617,29416.9742,616328.9173,502328.2752 -002003.SZ,20180208,10.98,0.7818,1.263,0.79,21.668,18.8893,2.7747,2.9451,2.6086,3.5029,3.5029,58309.2637,47523.9617,29416.9742,640235.7154,521813.0995 -002003.SZ,20180207,10.95,0.5766,0.9315,0.55,21.6088,18.8376,2.7672,2.937,2.6014,3.5125,3.5125,58309.2637,47523.9617,29416.9742,638486.4375,520387.3806 -002003.SZ,20180206,10.89,0.7774,1.2559,0.78,21.4904,18.7344,2.752,2.921,2.5872,3.5318,3.5318,58309.2637,47523.9617,29416.9742,634987.8817,517535.9429 -002003.SZ,20180205,11.18,0.6254,1.0103,0.61,22.0627,19.2333,2.8253,2.9987,2.6561,3.4402,3.4402,58309.2637,47523.9617,29416.9742,651897.5682,531317.8918 -002003.SZ,20180202,11.12,1.1031,1.7821,1.21,21.9443,19.1301,2.8101,2.9826,2.6418,3.4588,3.4588,58309.2637,47523.9617,29416.9742,648399.0123,528466.4541 -002003.SZ,20180201,11.27,1.8526,2.9929,2.73,22.2403,19.3881,2.848,3.0229,2.6775,3.4127,3.4127,58309.2637,47523.9617,29416.9742,657145.4019,535595.0484 -002003.SZ,20180131,12.33,0.8796,1.421,1.43,24.3321,21.2117,3.1159,3.3072,2.9293,3.1193,3.1193,58309.2637,47523.9617,29416.9742,718953.2214,585970.4478 -002003.SZ,20180130,12.23,0.5224,0.8439,0.78,24.1347,21.0397,3.0906,3.2804,2.9055,3.1449,3.1449,58309.2637,47523.9617,29416.9742,713122.2951,581218.0516 -002003.SZ,20180129,12.04,0.7558,1.221,0.95,23.7598,20.7128,3.0426,3.2294,2.8604,3.1945,3.1945,58309.2637,47523.9617,29416.9742,702043.5349,572188.4989 -002003.SZ,20180126,12.07,0.5332,0.8614,0.58,23.819,20.7644,3.0502,3.2375,2.8675,3.1865,3.1865,58309.2637,47523.9617,29416.9742,703792.8129,573614.2177 -002003.SZ,20180125,12.19,0.7031,1.1359,0.74,24.0558,20.9709,3.0805,3.2696,2.896,3.1552,3.1552,58309.2637,47523.9617,29416.9742,710789.9245,579317.0931 -002003.SZ,20180124,12.42,0.5695,0.9201,0.57,24.5097,21.3665,3.1386,3.3313,2.9507,3.0967,3.0967,58309.2637,47523.9617,29416.9742,724201.0552,590247.6043 -002003.SZ,20180123,12.36,0.768,1.2407,0.74,24.3913,21.2633,3.1235,3.3152,2.9364,3.1118,3.1118,58309.2637,47523.9617,29416.9742,720702.4993,587396.1666 -002003.SZ,20180122,12.43,1.4109,2.2793,1.41,24.5294,21.3837,3.1412,3.334,2.953,3.0943,3.0943,58309.2637,47523.9617,29416.9742,724784.1478,590722.8439 -002003.SZ,20180119,12.06,1.1145,1.8005,1.27,23.7993,20.7472,3.0477,3.2348,2.8651,3.1892,3.1892,58309.2637,47523.9617,29416.9742,703209.7202,573138.9781 -002003.SZ,20180118,12.0,0.8971,1.4493,1.08,23.6809,20.644,3.0325,3.2187,2.8509,3.2051,3.2051,58309.2637,47523.9617,29416.9742,699711.1644,570287.5404 -002003.SZ,20180117,11.88,0.8471,1.3685,0.92,23.444,20.4376,3.0022,3.1865,2.8224,3.2375,3.2375,58309.2637,47523.9617,29416.9742,692714.0528,564584.665 -002003.SZ,20180116,12.04,0.9038,1.4601,0.9,23.7598,20.7128,3.0426,3.2294,2.8604,3.1945,3.1945,58309.2637,47523.9617,29416.9742,702043.5349,572188.4989 -002003.SZ,20180115,11.96,1.2266,1.9817,1.1,23.6019,20.5752,3.0224,3.208,2.8414,3.2158,3.2158,58309.2637,47523.9617,29416.9742,697378.7939,568386.5819 -002003.SZ,20180112,12.37,0.5174,0.8358,0.36,24.411,21.2805,3.126,3.3179,2.9388,3.1093,3.1093,58309.2637,47523.9617,29416.9742,721285.592,587871.4062 -002003.SZ,20180111,12.38,0.6419,1.0371,0.39,24.4308,21.2977,3.1285,3.3206,2.9412,3.1067,3.1067,58309.2637,47523.9617,29416.9742,721868.6846,588346.6458 -002003.SZ,20180110,12.35,1.3142,2.1231,0.66,24.3715,21.2461,3.1209,3.3126,2.934,3.1143,3.1143,58309.2637,47523.9617,29416.9742,720119.4067,586920.927 -002003.SZ,20180109,12.43,1.2975,2.0962,0.7,24.5294,21.3837,3.1412,3.334,2.953,3.0943,3.0943,58309.2637,47523.9617,29416.9742,724784.1478,590722.8439 -002003.SZ,20180108,12.75,1.8281,2.9534,1.15,25.1609,21.9342,3.222,3.4199,3.0291,3.0166,3.0166,58309.2637,47523.9617,29416.9742,743443.1122,605930.5117 -002003.SZ,20180105,12.67,2.0892,3.3752,1.58,25.003,21.7966,3.2018,3.3984,3.0101,3.0356,3.0356,58309.2637,47523.9617,29416.9742,738778.3711,602128.5947 -002003.SZ,20180104,12.32,1.7755,2.8684,1.68,24.3123,21.1945,3.1134,3.3045,2.9269,3.1219,3.1219,58309.2637,47523.9617,29416.9742,718370.1288,585495.2081 -002003.SZ,20180103,12.45,2.9241,4.7239,4.98,24.5689,21.4181,3.1462,3.3394,2.9578,3.0893,3.0893,58309.2637,47523.9617,29416.9742,725950.3331,591673.3232 -002003.SZ,20180102,11.5,0.6574,1.0621,1.09,22.6942,19.7838,2.9061,3.0846,2.7321,3.3445,3.3445,58309.2637,47523.9617,29416.9742,670556.5326,546525.5596 -002003.SZ,20171229,11.45,0.4836,0.7813,0.81,22.5955,19.6978,2.8935,3.0712,2.7202,3.0818,3.3591,58309.2637,47523.9617,29416.9742,667641.0694,544149.3615 -002003.SZ,20171228,11.43,0.7663,1.238,1.28,22.556,19.6634,2.8885,3.0658,2.7155,3.0872,3.365,58309.2637,47523.9617,29416.9742,666474.8841,543198.8822 -002003.SZ,20171227,11.17,0.455,0.7351,0.75,22.0429,19.2161,2.8227,2.9961,2.6537,3.1591,3.4433,58309.2637,47523.9617,29416.9742,651314.4755,530842.6522 -002003.SZ,20171226,11.28,0.5755,0.9298,0.94,22.26,19.4054,2.8505,3.0256,2.6798,3.1283,3.4097,58309.2637,47523.9617,29416.9742,657728.4945,536070.288 -002003.SZ,20171225,11.42,0.7451,1.2037,1.36,22.5363,19.6462,2.8859,3.0631,2.7131,3.0899,3.3679,58309.2637,47523.9617,29416.9742,665891.7915,542723.6426 -002003.SZ,20171222,11.28,0.4466,0.7215,0.86,22.26,19.4054,2.8505,3.0256,2.6798,3.1283,3.4097,58309.2637,47523.9617,29416.9742,657728.4945,536070.288 -002003.SZ,20171221,11.24,0.7672,1.2395,1.74,22.1811,19.3365,2.8404,3.0148,2.6703,3.1394,3.4218,58309.2637,47523.9617,29416.9742,655396.124,534169.3295 -002003.SZ,20171220,11.12,0.5092,0.8226,1.2,21.9443,19.1301,2.8101,2.9826,2.6418,3.1733,3.4588,58309.2637,47523.9617,29416.9742,648399.0123,528466.4541 -002003.SZ,20171219,11.13,0.5946,0.9606,1.52,21.964,19.1473,2.8126,2.9853,2.6442,3.1704,3.4557,58309.2637,47523.9617,29416.9742,648982.105,528941.6937 -002003.SZ,20171218,11.0,0.421,0.6801,1.01,21.7075,18.9237,2.7798,2.9505,2.6133,3.2079,3.4965,58309.2637,47523.9617,29416.9742,641401.9007,522763.5787 -002003.SZ,20171215,11.02,0.3107,0.502,0.67,21.7469,18.9581,2.7848,2.9558,2.6181,3.2021,3.4902,58309.2637,47523.9617,29416.9742,642568.086,523714.0579 -002003.SZ,20171214,11.07,0.363,0.5864,0.82,21.8456,19.0441,2.7975,2.9692,2.6299,3.1876,3.4744,58309.2637,47523.9617,29416.9742,645483.5492,526090.256 -002003.SZ,20171213,11.02,0.4405,0.7116,1.05,21.7469,18.9581,2.7848,2.9558,2.6181,3.2021,3.4902,58309.2637,47523.9617,29416.9742,642568.086,523714.0579 -002003.SZ,20171212,10.95,0.4252,0.687,1.0,21.6088,18.8376,2.7672,2.937,2.6014,3.2225,3.5125,58309.2637,47523.9617,29416.9742,638486.4375,520387.3806 -002003.SZ,20171211,10.95,0.5467,0.8831,1.34,21.6088,18.8376,2.7672,2.937,2.6014,3.2225,3.5125,58309.2637,47523.9617,29416.9742,638486.4375,520387.3806 -002003.SZ,20171208,10.87,0.5426,0.8766,1.5,21.4509,18.7,2.7469,2.9156,2.5824,3.2463,3.5383,58309.2637,47523.9617,29416.9742,633821.6964,516585.4637 -002003.SZ,20171207,10.7,0.2694,0.4352,0.72,21.1154,18.4076,2.704,2.87,2.542,3.2978,3.5945,58309.2637,47523.9617,29416.9742,623909.1216,508506.3902 -002003.SZ,20171206,10.63,0.3112,0.5027,0.8,20.9773,18.2871,2.6863,2.8512,2.5254,3.3195,3.6182,58309.2637,47523.9617,29416.9742,619827.4731,505179.7129 -002003.SZ,20171205,10.54,0.4493,0.7259,1.23,20.7997,18.1323,2.6635,2.8271,2.504,3.3479,3.6491,58309.2637,47523.9617,29416.9742,614579.6394,500902.5563 -002003.SZ,20171204,10.68,0.466,0.7529,1.28,21.076,18.3732,2.6989,2.8646,2.5373,3.304,3.6013,58309.2637,47523.9617,29416.9742,622742.9363,507555.911 -002003.SZ,20171201,10.84,0.3076,0.4969,0.76,21.3917,18.6484,2.7394,2.9075,2.5753,3.2552,3.5481,58309.2637,47523.9617,29416.9742,632072.4185,515159.7448 -002003.SZ,20171130,10.75,0.3339,0.5394,0.74,21.2141,18.4936,2.7166,2.8834,2.5539,3.2825,3.5778,58309.2637,47523.9617,29416.9742,626824.5848,510882.5883 -002003.SZ,20171129,10.68,0.3839,0.6201,0.74,21.076,18.3732,2.6989,2.8646,2.5373,3.304,3.6013,58309.2637,47523.9617,29416.9742,622742.9363,507555.911 -002003.SZ,20171128,10.69,0.3375,0.5452,0.61,21.0957,18.3904,2.7014,2.8673,2.5397,3.3009,3.5979,58309.2637,47523.9617,29416.9742,623326.029,508031.1506 -002003.SZ,20171127,10.65,0.455,0.7351,0.73,21.0168,18.3215,2.6913,2.8566,2.5302,3.3133,3.6114,58309.2637,47523.9617,29416.9742,620993.6584,506130.1921 -002003.SZ,20171124,10.7,0.5256,0.8491,0.66,21.1154,18.4076,2.704,2.87,2.542,3.2978,3.5945,58309.2637,47523.9617,29416.9742,623909.1216,508506.3902 -002003.SZ,20171123,10.72,0.5664,0.915,0.53,21.1549,18.442,2.709,2.8754,2.5468,3.2917,3.5878,58309.2637,47523.9617,29416.9742,625075.3069,509456.8694 -002003.SZ,20171122,10.94,0.6952,1.1231,0.65,21.589,18.8204,2.7646,2.9344,2.5991,3.2255,3.5157,58309.2637,47523.9617,29416.9742,637903.3449,519912.141 -002003.SZ,20171121,11.06,0.5459,0.8819,0.53,21.8259,19.0269,2.795,2.9666,2.6276,3.1905,3.4775,58309.2637,47523.9617,29416.9742,644900.4565,525615.0164 -002003.SZ,20171120,11.2,0.7904,1.2769,0.81,22.1021,19.2677,2.8303,3.0041,2.6608,3.1506,3.4341,58309.2637,47523.9617,29416.9742,653063.7534,532268.371 -002003.SZ,20171117,11.01,1.3843,2.2364,1.72,21.7272,18.9409,2.7823,2.9531,2.6157,3.205,3.4933,58309.2637,47523.9617,29416.9742,641984.9933,523238.8183 -002003.SZ,20171116,11.29,1.9095,3.0849,3.59,22.2797,19.4226,2.8531,3.0282,2.6822,3.1255,3.4067,58309.2637,47523.9617,29416.9742,658311.5872,536545.5276 -002003.SZ,20171115,11.01,0.7228,1.1678,1.35,21.7272,18.9409,2.7823,2.9531,2.6157,3.205,3.4933,58309.2637,47523.9617,29416.9742,641984.9933,523238.8183 -002003.SZ,20171114,10.84,0.3347,0.5407,0.58,21.3917,18.6484,2.7394,2.9075,2.5753,3.2552,3.5481,58309.2637,47523.9617,29416.9742,632072.4185,515159.7448 -002003.SZ,20171113,10.83,0.5519,0.8917,0.99,21.372,18.6312,2.7368,2.9049,2.5729,3.2582,3.5514,58309.2637,47523.9617,29416.9742,631489.3259,514684.5052 -002003.SZ,20171110,10.89,0.5069,0.8189,0.94,21.4904,18.7344,2.752,2.921,2.5872,3.2403,3.5318,58309.2637,47523.9617,29416.9742,634987.8817,517535.9429 -002003.SZ,20171109,10.82,0.5433,0.8778,0.95,21.3522,18.614,2.7343,2.9022,2.5705,3.2613,3.5547,58309.2637,47523.9617,29416.9742,630906.2332,514209.2656 -002003.SZ,20171108,10.83,0.7473,1.2074,1.34,21.372,18.6312,2.7368,2.9049,2.5729,3.2582,3.5514,58309.2637,47523.9617,29416.9742,631489.3259,514684.5052 -002003.SZ,20171107,10.74,0.5553,0.897,1.0,21.1944,18.4764,2.7141,2.8807,2.5515,3.2855,3.5811,58309.2637,47523.9617,29416.9742,626241.4921,510407.3487 -002003.SZ,20171106,10.64,0.4416,0.7134,0.64,20.997,18.3043,2.6888,2.8539,2.5278,3.3164,3.6148,58309.2637,47523.9617,29416.9742,620410.5658,505654.9525 -002003.SZ,20171103,10.61,0.4069,0.6574,0.53,20.9378,18.2527,2.6812,2.8459,2.5207,3.3258,3.625,58309.2637,47523.9617,29416.9742,618661.2879,504229.2336 -002003.SZ,20171102,10.65,0.698,1.1277,0.81,21.0168,18.3215,2.6913,2.8566,2.5302,3.3133,3.6114,58309.2637,47523.9617,29416.9742,620993.6584,506130.1921 -002003.SZ,20171101,10.8,0.682,1.1018,0.83,21.3128,18.5796,2.7292,2.8968,2.5658,3.2673,3.5613,58309.2637,47523.9617,29416.9742,629740.048,513258.7864 -002003.SZ,20171031,10.88,0.5378,0.8689,0.66,21.4706,18.7172,2.7495,2.9183,2.5848,3.2433,3.5351,58309.2637,47523.9617,29416.9742,634404.7891,517060.7033 -002003.SZ,20171030,10.79,1.1298,1.8253,1.58,21.293,18.5624,2.7267,2.8941,2.5634,3.2703,3.5646,58309.2637,47523.9617,29416.9742,629156.9553,512783.5467 -002003.SZ,20171027,11.15,0.7981,1.2893,1.26,22.0035,19.1817,2.8177,2.9907,2.6489,3.1647,3.4495,58309.2637,47523.9617,29416.9742,650148.2903,529892.173 -002003.SZ,20171026,11.36,1.1682,1.8872,2.29,22.4179,20.4079,3.0513,3.047,2.7895,3.1062,3.3857,58309.2637,47523.9617,29416.9742,662393.2356,539872.2049 -002003.SZ,20171025,11.12,0.4772,0.7709,0.98,21.9443,19.9767,2.9869,2.9826,2.7306,3.1733,3.4588,58309.2637,47523.9617,29416.9742,648399.0123,528466.4541 -002003.SZ,20171024,11.08,0.516,0.8336,1.15,21.8653,19.9049,2.9761,2.9719,2.7207,3.1847,3.4713,58309.2637,47523.9617,29416.9742,646066.6418,526565.4956 -002003.SZ,20171023,11.14,0.6151,0.9937,1.35,21.9837,20.0127,2.9922,2.988,2.7355,3.1676,3.4526,58309.2637,47523.9617,29416.9742,649565.1976,529416.9333 -002003.SZ,20171020,10.9,0.3892,0.6288,0.85,21.5101,19.5815,2.9278,2.9236,2.6765,3.2373,3.5286,58309.2637,47523.9617,29416.9742,635570.9743,518011.1825 -002003.SZ,20171019,10.87,0.5481,0.8855,1.32,21.4509,19.5276,2.9197,2.9156,2.6692,3.2463,3.5383,58309.2637,47523.9617,29416.9742,633821.6964,516585.4637 -002003.SZ,20171018,11.01,0.3755,0.6066,0.81,21.7272,19.7791,2.9573,2.9531,2.7036,3.205,3.4933,58309.2637,47523.9617,29416.9742,641984.9933,523238.8183 -002003.SZ,20171017,11.01,0.3159,0.5103,0.62,21.7272,19.7791,2.9573,2.9531,2.7036,3.205,3.4933,58309.2637,47523.9617,29416.9742,641984.9933,523238.8183 -002003.SZ,20171016,11.06,0.651,1.0517,1.38,21.8259,19.869,2.9708,2.9666,2.7158,3.1905,3.4775,58309.2637,47523.9617,29416.9742,644900.4565,525615.0164 -002003.SZ,20171013,11.07,0.407,0.6575,0.88,21.8456,19.8869,2.9734,2.9692,2.7183,3.1876,3.4744,58309.2637,47523.9617,29416.9742,645483.5492,526090.256 -002003.SZ,20171012,11.03,0.326,0.5267,0.63,21.7667,19.8151,2.9627,2.9585,2.7085,3.1992,3.487,58309.2637,47523.9617,29416.9742,643151.1786,524189.2976 -002003.SZ,20171011,11.07,0.6122,0.989,1.4,21.8456,19.8869,2.9734,2.9692,2.7183,3.1876,3.4744,58309.2637,47523.9617,29416.9742,645483.5492,526090.256 -002003.SZ,20171010,10.94,0.5586,0.9025,1.39,21.589,19.6534,2.9385,2.9344,2.6864,3.2255,3.5157,58309.2637,47523.9617,29416.9742,637903.3449,519912.141 -002003.SZ,20171009,10.91,0.4621,0.7465,1.21,21.5298,19.5995,2.9305,2.9263,2.679,3.2344,3.5253,58309.2637,47523.9617,29416.9742,636154.067,518486.4221 -002003.SZ,20170929,10.82,0.3606,0.5826,0.93,21.3522,19.4378,2.9063,2.9022,2.6569,3.2613,3.5547,58309.2637,47523.9617,29416.9742,630906.2332,514209.2656 -002003.SZ,20170928,10.7,0.5804,0.9439,1.58,21.1154,19.2222,2.8741,2.87,2.6274,3.2978,3.5945,58309.2637,47020.8617,28913.8742,623909.1216,503123.2202 -002003.SZ,20170927,10.82,0.2277,0.3703,0.58,21.3522,19.4378,2.9063,2.9022,2.6569,3.2613,3.5547,58309.2637,47020.8617,28913.8742,630906.2332,508765.7236 -002003.SZ,20170926,10.8,0.3859,0.6275,0.98,21.3128,19.4019,2.9009,2.8968,2.652,3.2673,3.5613,58309.2637,47020.8617,28913.8742,629740.048,507825.3064 -002003.SZ,20170925,10.88,0.3775,0.6139,0.88,21.4706,19.5456,2.9224,2.9183,2.6716,3.2433,3.5351,58309.2637,47020.8617,28913.8742,634404.7891,511586.9753 -002003.SZ,20170922,10.91,0.3946,0.6417,0.83,21.5298,19.5995,2.9305,2.9263,2.679,3.2344,3.5253,58309.2637,47020.8617,28913.8742,636154.067,512997.6011 -002003.SZ,20170921,11.0,0.4566,0.7425,0.91,21.7075,19.7612,2.9546,2.9505,2.7011,3.2079,3.4965,58309.2637,47020.8617,28913.8742,641401.9007,517229.4787 -002003.SZ,20170920,11.12,0.346,0.5627,0.66,21.9443,19.9767,2.9869,2.9826,2.7306,3.1733,3.4588,58309.2637,47020.8617,28913.8742,648399.0123,522871.9821 -002003.SZ,20170919,11.12,0.3939,0.6406,0.68,21.9443,19.9767,2.9869,2.9826,2.7306,3.1733,3.4588,58309.2637,47020.8617,28913.8742,648399.0123,522871.9821 -002003.SZ,20170918,11.13,0.5591,0.9092,0.9,21.964,19.9947,2.9896,2.9853,2.733,3.1704,3.4557,58309.2637,47020.8617,28913.8742,648982.105,523342.1907 -002003.SZ,20170915,11.11,0.6274,1.0203,1.0,21.9245,19.9588,2.9842,2.98,2.7281,3.1761,3.4619,58309.2637,47020.8617,28913.8742,647815.9197,522401.7735 -002003.SZ,20170914,11.04,0.5857,0.9524,0.95,21.7864,19.833,2.9654,2.9612,2.7109,3.1963,3.4838,58309.2637,47020.8617,28913.8742,643734.2712,519110.3132 -002003.SZ,20170913,11.09,0.4717,0.7671,0.69,21.8851,19.9228,2.9788,2.9746,2.7232,3.1819,3.4681,58309.2637,47020.8617,28913.8742,646649.7344,521461.3563 -002003.SZ,20170912,11.05,0.6651,1.0816,0.97,21.8061,19.851,2.9681,2.9639,2.7134,3.1934,3.4807,58309.2637,47020.8617,28913.8742,644317.3639,519580.5218 -002003.SZ,20170911,11.12,0.7396,1.2028,1.06,21.9443,19.9767,2.9869,2.9826,2.7306,3.1733,3.4588,58309.2637,47020.8617,28913.8742,648399.0123,522871.9821 -002003.SZ,20170908,10.99,0.6817,1.1086,1.01,21.6877,19.7432,2.9519,2.9478,2.6986,3.2108,3.4997,58309.2637,47020.8617,28913.8742,640818.8081,516759.2701 -002003.SZ,20170907,10.8,0.5185,0.8433,0.76,21.3128,19.4019,2.9009,2.8968,2.652,3.2673,3.5613,58309.2637,47020.8617,28913.8742,629740.048,507825.3064 -002003.SZ,20170906,10.84,0.8027,1.3053,1.11,21.3917,19.4737,2.9117,2.9075,2.6618,3.2552,3.5481,58309.2637,47020.8617,28913.8742,632072.4185,509706.1408 -002003.SZ,20170905,10.93,0.6978,1.1348,1.04,21.5693,19.6354,2.9358,2.9317,2.6839,3.2284,3.5189,58309.2637,47020.8617,28913.8742,637320.2522,513938.0184 -002003.SZ,20170904,10.92,0.7904,1.2854,1.11,21.5496,19.6174,2.9331,2.929,2.6815,3.2314,3.5221,58309.2637,47020.8617,28913.8742,636737.1596,513467.8098 -002003.SZ,20170901,10.94,0.5741,0.9336,0.83,21.589,19.6534,2.9385,2.9344,2.6864,3.2255,3.5157,58309.2637,47020.8617,28913.8742,637903.3449,514408.227 -002003.SZ,20170831,10.95,0.532,0.8652,0.82,21.6088,19.6713,2.9412,2.937,2.6888,3.2225,3.5125,58309.2637,47020.8617,28913.8742,638486.4375,514878.4356 -002003.SZ,20170830,10.89,1.0075,1.6385,1.89,21.4904,19.5636,2.9251,2.921,2.6741,3.2403,3.5318,58309.2637,47020.8617,28913.8742,634987.8817,512057.1839 -002003.SZ,20170829,10.7,0.465,0.7562,0.81,21.1154,19.2222,2.8741,2.87,2.6274,3.2978,3.5945,58309.2637,47020.8617,28913.8742,623909.1216,503123.2202 -002003.SZ,20170828,10.66,0.9698,1.5771,1.83,21.0365,19.1504,2.8633,2.8593,2.6176,3.3102,3.608,58309.2637,47020.8617,28913.8742,621576.751,501242.3857 -002003.SZ,20170825,10.58,0.4909,0.7983,0.93,20.8786,19.0066,2.8418,2.8378,2.598,3.3352,3.6353,58309.2637,47020.8617,28913.8742,616912.0099,497480.7168 -002003.SZ,20170824,10.53,0.2958,0.481,0.52,20.78,18.9168,2.8284,2.8244,2.5857,3.3511,3.6526,58309.2637,47020.8617,28913.8742,613996.5468,495129.6737 -002003.SZ,20170823,10.54,0.4483,0.729,0.77,20.7997,18.9348,2.8311,2.8271,2.5881,3.3479,3.6491,58309.2637,47020.8617,28913.8742,614579.6394,495599.8823 -002003.SZ,20170822,10.61,0.6581,1.0701,1.33,20.9378,19.0605,2.8499,2.8459,2.6053,3.3258,3.625,58309.2637,47020.8617,28913.8742,618661.2879,498891.3426 -002003.SZ,20170821,10.71,0.7602,1.2363,1.85,21.1352,19.2402,2.8767,2.8727,2.6299,3.2948,3.5912,58309.2637,47020.8617,28913.8742,624492.2142,503593.4288 -002003.SZ,20170818,10.58,0.4707,0.7724,1.06,20.8786,18.9927,2.8415,2.8378,2.598,3.3352,3.6353,58309.2637,46351.6176,28244.6302,616912.0099,490400.1142 -002003.SZ,20170817,10.56,0.5014,0.8229,1.12,20.8392,18.9568,2.8361,2.8324,2.5931,3.3416,3.6422,58309.2637,46351.6176,28244.6302,615745.8247,489473.0819 -002003.SZ,20170816,10.58,0.5239,0.8598,1.26,20.8786,18.9927,2.8415,2.8378,2.598,3.3352,3.6353,58309.2637,46351.6176,28244.6302,616912.0099,490400.1142 -002003.SZ,20170815,10.6,0.2438,0.4,0.52,20.9181,19.0286,2.8469,2.8432,2.6029,3.3289,3.6284,58309.2637,46351.6176,28244.6302,618078.1952,491327.1466 -002003.SZ,20170814,10.62,0.3439,0.5643,0.72,20.9576,19.0645,2.8523,2.8485,2.6078,3.3227,3.6216,58309.2637,46351.6176,28244.6302,619244.3805,492254.1789 -002003.SZ,20170811,10.48,0.6073,0.9967,1.21,20.6813,18.8132,2.8147,2.811,2.5734,3.3671,3.67,58309.2637,46351.6176,28244.6302,611081.0836,485764.9524 -002003.SZ,20170810,10.63,0.5113,0.8391,1.03,20.9773,19.0825,2.8549,2.8512,2.6102,3.3195,3.6182,58309.2637,46351.6176,28244.6302,619827.4731,492717.6951 -002003.SZ,20170809,10.79,0.3729,0.6119,0.72,21.293,19.3697,2.8979,2.8941,2.6495,3.2703,3.5646,58309.2637,46351.6176,28244.6302,629156.9553,500133.9539 -002003.SZ,20170808,10.78,0.4978,0.817,0.84,21.2733,19.3517,2.8952,2.8915,2.6471,3.2734,3.5679,58309.2637,46351.6176,28244.6302,628573.8627,499670.4377 -002003.SZ,20170807,10.87,0.4111,0.6747,0.6,21.4509,19.5133,2.9194,2.9156,2.6692,3.2463,3.5383,58309.2637,46351.6176,28244.6302,633821.6964,503842.0833 -002003.SZ,20170804,10.86,0.7245,1.1889,0.88,21.4312,19.4953,2.9167,2.9129,2.6667,3.2492,3.5416,58309.2637,46351.6176,28244.6302,633238.6038,503378.5671 -002003.SZ,20170803,10.84,0.469,0.7696,0.41,21.3917,19.4594,2.9113,2.9075,2.6618,3.2552,3.5481,58309.2637,46351.6176,28244.6302,632072.4185,502451.5348 -002003.SZ,20170802,10.81,0.4975,0.8164,0.45,21.3325,19.4056,2.9033,2.8995,2.6544,3.2643,3.558,58309.2637,46351.6176,28244.6302,630323.1406,501060.9863 -002003.SZ,20170801,10.93,0.8449,1.3865,0.84,21.5693,19.621,2.9355,2.9317,2.6839,3.2284,3.5189,58309.2637,46351.6176,28244.6302,637320.2522,506623.1804 -002003.SZ,20170731,10.9,0.8959,1.4703,0.99,21.5101,19.5671,2.9275,2.9236,2.6765,3.2373,3.5286,58309.2637,46351.6176,28244.6302,635570.9743,505232.6318 -002003.SZ,20170728,10.9,1.4322,2.3503,2.13,21.5101,19.5671,2.9275,2.9236,2.6765,3.2373,3.5286,58309.2637,46351.6176,28244.6302,635570.9743,505232.6318 -002003.SZ,20170727,10.98,1.9902,3.2661,5.93,21.668,19.7108,2.9489,2.9451,2.6962,3.2137,3.5029,58309.2637,46351.6176,28244.6302,640235.7154,508940.7612 -002003.SZ,20170726,10.41,0.3794,0.6226,1.18,20.5431,20.4046,3.0356,2.7922,2.7366,3.3897,3.6947,58309.2637,46351.6176,28244.6302,606999.4351,482520.3392 -002003.SZ,20170725,10.45,0.3403,0.5585,1.06,20.6221,20.4831,3.0473,2.8029,2.7471,3.3767,3.6805,58309.2637,46351.6176,28244.6302,609331.8057,484374.4039 -002003.SZ,20170724,10.53,0.4033,0.6618,1.02,20.78,20.6399,3.0706,2.8244,2.7682,3.3511,3.6526,58309.2637,46351.6176,28244.6302,613996.5468,488082.5333 -002003.SZ,20170721,10.54,0.25,0.4103,0.59,20.7997,20.6595,3.0736,2.8271,2.7708,3.3479,3.6491,58309.2637,46351.6176,28244.6302,614579.6394,488546.0495 -002003.SZ,20170720,10.58,0.3047,0.5,0.68,20.8786,20.7379,3.0852,2.8378,2.7813,3.3352,3.6353,58309.2637,46351.6176,28244.6302,616912.0099,490400.1142 -002003.SZ,20170719,10.55,0.3054,0.5012,0.67,20.8194,20.6791,3.0765,2.8298,2.7734,3.3447,3.6456,58309.2637,46351.6176,28244.6302,615162.732,489009.5657 -002003.SZ,20170718,10.54,0.3376,0.5541,0.76,20.7997,20.6595,3.0736,2.8271,2.7708,3.3479,3.6491,58309.2637,46351.6176,28244.6302,614579.6394,488546.0495 -002003.SZ,20170717,10.5,0.7832,1.2853,2.04,20.7208,20.5811,3.0619,2.8163,2.7603,3.3606,3.663,58309.2637,46351.6176,28244.6302,612247.2689,486691.9848 -002003.SZ,20170714,10.56,0.3893,0.6389,0.9,20.8392,20.6987,3.0794,2.8324,2.776,3.3416,3.6422,58309.2637,46351.6176,28244.6302,615745.8247,489473.0819 -002003.SZ,20170713,10.53,0.4225,0.6934,1.05,20.78,20.6399,3.0706,2.8244,2.7682,3.3511,3.6526,58309.2637,46351.6176,28244.6302,613996.5468,488082.5333 -002003.SZ,20170712,10.59,0.3315,0.544,0.82,20.8984,20.7575,3.0881,2.8405,2.7839,3.3321,3.6319,58309.2637,46351.6176,28244.6302,617495.1026,490863.6304 -002003.SZ,20170711,10.69,0.3091,0.5073,0.72,21.0957,20.9535,3.1173,2.8673,2.8102,3.3009,3.5979,58309.2637,46351.6176,28244.6302,623326.029,495498.7921 -002003.SZ,20170710,10.74,0.4671,0.7665,1.1,21.1944,21.0515,3.1319,2.8807,2.8234,3.2855,3.5811,58309.2637,46351.6176,28244.6302,626241.4921,497816.373 -002003.SZ,20170707,10.7,0.6206,1.0184,1.59,21.1154,20.9731,3.1202,2.87,2.8128,3.2978,3.5945,58309.2637,46351.6176,28244.6302,623909.1216,495962.3083 -002003.SZ,20170706,10.56,0.2866,0.4703,0.75,20.8392,20.6987,3.0794,2.8324,2.776,3.3416,3.6422,58309.2637,46351.6176,28244.6302,615745.8247,489473.0819 -002003.SZ,20170705,10.62,0.3407,0.559,0.79,20.9576,20.8163,3.0969,2.8485,2.7918,3.3227,3.6216,58309.2637,46351.6176,28244.6302,619244.3805,492254.1789 -002003.SZ,20170704,10.58,0.4247,0.6969,0.99,20.8786,20.7379,3.0852,2.8378,2.7813,3.3352,3.6353,58309.2637,46351.6176,28244.6302,616912.0099,490400.1142 -002003.SZ,20170703,10.58,0.4514,0.7407,1.08,20.8786,20.7379,3.0852,2.8378,2.7813,3.3352,3.6353,58309.2637,46351.6176,28244.6302,616912.0099,490400.1142 -002003.SZ,20170630,10.45,0.4475,0.7343,1.0,20.6221,20.4831,3.0473,2.8029,2.7471,3.3767,3.6805,58309.2637,46351.6176,28244.6302,609331.8057,484374.4039 -002003.SZ,20170629,10.36,0.243,0.3988,0.53,20.4445,20.3066,3.0211,2.7788,2.7235,3.4061,3.7125,58309.2637,46351.6176,28244.6302,604083.9719,480202.7583 -002003.SZ,20170628,10.33,0.5905,0.9691,1.45,20.3853,20.2478,3.0123,2.7707,2.7156,3.416,3.7233,58309.2637,46351.6176,28244.6302,602334.694,478812.2098 -002003.SZ,20170627,10.4,0.4094,0.6719,1.05,20.5234,20.385,3.0327,2.7895,2.734,3.393,3.6982,58309.2637,46351.6176,28244.6302,606416.3425,482056.823 -002003.SZ,20170626,10.38,0.4013,0.6586,1.11,20.4839,20.3458,3.0269,2.7842,2.7287,3.3995,3.7054,58309.2637,46351.6176,28244.6302,605250.1572,481129.7907 -002003.SZ,20170623,10.37,0.5956,0.9775,2.01,20.4642,20.3262,3.024,2.7815,2.7261,3.4028,3.7089,58309.2637,46351.6176,28244.6302,604667.0646,480666.2745 -002003.SZ,20170622,10.36,0.3024,0.4963,1.07,20.4445,20.3066,3.0211,2.7788,2.7235,3.4061,3.7125,58309.2637,46351.6176,28244.6302,604083.9719,480202.7583 -002003.SZ,20170621,10.43,0.3223,0.5288,1.12,20.5826,20.4438,3.0415,2.7976,2.7419,3.3832,3.6876,58309.2637,46351.6176,28244.6302,608165.6204,483447.3716 -002003.SZ,20170620,10.47,0.3344,0.5488,1.11,20.6615,20.5223,3.0531,2.8083,2.7524,3.3703,3.6735,58309.2637,46351.6176,28244.6302,610497.9909,485301.4363 -002003.SZ,20170619,10.45,0.2604,0.4274,0.82,20.6221,20.4831,3.0473,2.8029,2.7471,3.3767,3.6805,58309.2637,46351.6176,28244.6302,609331.8057,484374.4039 -002003.SZ,20170616,10.38,0.262,0.4299,0.81,20.4839,20.3458,3.0269,2.7842,2.7287,3.3995,3.7054,58309.2637,46351.6176,28244.6302,605250.1572,481129.7907 -002003.SZ,20170615,10.46,0.2355,0.3865,0.67,20.6418,20.5027,3.0502,2.8056,2.7498,3.3735,3.677,58309.2637,46351.6176,28244.6302,609914.8983,484837.9201 -002003.SZ,20170614,10.39,0.3417,0.5607,0.92,20.5037,20.3654,3.0298,2.7868,2.7314,3.3962,3.7018,58309.2637,46351.6176,28244.6302,605833.2498,481593.3069 -002003.SZ,20170613,10.48,0.4072,0.6682,1.18,20.6813,20.5419,3.0561,2.811,2.755,3.3671,3.67,58309.2637,46351.6176,28244.6302,611081.0836,485764.9524 -002003.SZ,20170612,10.52,0.351,0.576,1.14,20.7602,20.6203,3.0677,2.8217,2.7655,3.3543,3.656,58309.2637,46351.6176,28244.6302,613413.4541,487619.0172 -002003.SZ,20170609,10.51,0.2906,0.477,1.0,20.7405,20.6007,3.0648,2.819,2.7629,3.3574,3.6595,58309.2637,46351.6176,28244.6302,612830.3615,487155.501 -002003.SZ,20170608,10.53,0.359,0.5891,1.25,20.78,20.6399,3.0706,2.8244,2.7682,3.3511,3.6526,58309.2637,46351.6176,28244.6302,613996.5468,488082.5333 -002003.SZ,20170607,10.54,0.4578,0.7513,1.87,20.7997,20.6595,3.0736,2.8271,2.7708,3.3479,3.6491,58309.2637,46351.6176,28244.6302,614579.6394,488546.0495 -002003.SZ,20170606,10.41,0.2694,0.4421,1.03,20.5431,20.4046,3.0356,2.7922,2.7366,3.3897,3.6947,58309.2637,46351.6176,28244.6302,606999.4351,482520.3392 -002003.SZ,20170605,10.43,0.1644,0.2697,0.5,20.5826,20.4438,3.0415,2.7976,2.7419,3.3832,3.6876,58309.2637,46351.6176,28244.6302,608165.6204,483447.3716 -002003.SZ,20170602,10.4,0.1978,0.3246,0.54,20.5234,20.385,3.0327,2.7895,2.734,3.393,3.6982,58309.2637,46351.6176,28244.6302,606416.3425,482056.823 -002003.SZ,20170601,10.4,0.3425,0.5621,0.93,20.5234,20.385,3.0327,2.7895,2.734,3.393,3.6982,58309.2637,46351.6176,28244.6302,606416.3425,482056.823 -002003.SZ,20170531,10.56,0.2512,0.4123,0.63,20.8392,20.6987,3.0794,2.8324,2.776,3.3416,3.6422,58309.2637,46351.6176,28244.6302,615745.8247,489473.0819 -002003.SZ,20170526,10.55,0.3579,0.5873,0.96,20.8194,20.6791,3.0765,2.8298,2.7734,3.3447,3.6456,58309.2637,46351.6176,28244.6302,615162.732,489009.5657 -002003.SZ,20170525,10.57,0.5081,0.8338,1.47,20.8589,20.7183,3.0823,2.8351,2.7787,3.3384,3.6387,58309.2637,46351.6176,28244.6302,616328.9173,489936.598 -002003.SZ,20170524,14.27,0.4791,0.7862,1.16,21.6619,21.5159,2.8782,2.9443,2.8856,3.2146,,44853.2798,35655.0905,21726.6387,640056.3027,508798.1414 -002003.SZ,20170523,14.33,0.4631,0.7599,1.13,21.753,21.6063,2.8903,2.9566,2.8978,3.2012,,44853.2798,35655.0905,21726.6387,642747.4995,510937.4469 -002003.SZ,20170522,14.33,0.528,0.8665,1.5,21.753,21.6063,2.8903,2.9566,2.8978,3.2012,,44853.2798,35655.0905,21726.6387,642747.4995,510937.4469 -002003.SZ,20170519,14.29,0.3039,0.4988,0.84,21.6923,21.546,2.8822,2.9484,2.8897,3.2101,,44853.2798,35655.0905,21726.6387,640953.3683,509511.2432 -002003.SZ,20170518,14.13,0.4742,0.7781,1.26,21.4494,21.3048,2.8499,2.9154,2.8573,3.2465,,44853.2798,35655.0905,21726.6387,633776.8436,503806.4288 -002003.SZ,20170517,14.24,0.2871,0.4711,0.68,21.6164,21.4706,2.8721,2.9381,2.8796,3.2214,,44853.2798,35655.0905,21726.6387,638710.7044,507728.4887 -002003.SZ,20170516,14.25,0.4507,0.7396,1.06,21.6316,21.4857,2.8741,2.9401,2.8816,3.2191,,44853.2798,35655.0905,21726.6387,639159.2372,508085.0396 -002003.SZ,20170515,14.13,0.2401,0.394,0.5,21.4494,21.3048,2.8499,2.9154,2.8573,3.2465,3.2465,44853.2798,35655.0905,21726.6387,633776.8436,503806.4288 -002003.SZ,20170512,14.19,0.3579,0.5873,0.72,21.5405,21.3953,2.862,2.9278,2.8695,3.2328,3.2328,44853.2798,35655.0905,21726.6387,636468.0404,505945.7342 -002003.SZ,20170511,14.28,0.5505,0.9033,1.14,21.6771,21.531,2.8802,2.9463,2.8877,3.2124,3.2124,44853.2798,35655.0905,21726.6387,640504.8355,509154.6923 -002003.SZ,20170510,13.99,0.5192,0.852,1.09,21.2369,21.0937,2.8217,2.8865,2.829,3.279,3.279,44853.2798,35655.0905,21726.6387,627497.3844,498814.7161 -002003.SZ,20170509,14.02,0.462,0.7581,0.89,21.2824,21.1389,2.8277,2.8927,2.8351,3.272,3.272,44853.2798,35655.0905,21726.6387,628842.9828,499884.3688 -002003.SZ,20170508,14.11,0.5307,0.8708,0.86,21.419,21.2746,2.8459,2.9113,2.8533,3.2511,3.2511,44853.2798,35655.0905,21726.6387,632879.778,503093.327 -002003.SZ,20170505,14.19,0.4066,0.6672,0.49,21.5405,21.3953,2.862,2.9278,2.8695,3.2328,3.2328,44853.2798,35655.0905,21726.6387,636468.0404,505945.7342 -002003.SZ,20170504,14.31,0.4983,0.8177,0.49,21.7226,21.5762,2.8862,2.9525,2.8937,3.2056,3.2056,44853.2798,35655.0905,21726.6387,641850.4339,510224.3451 -002003.SZ,20170503,14.37,0.4733,0.7727,0.38,21.8137,21.6667,2.8983,2.9649,2.9059,3.1923,3.1923,44853.2798,35655.0905,21839.9563,644541.6307,512363.6505 -002003.SZ,20170502,14.37,0.6839,1.1165,0.53,21.8137,21.6667,2.8983,2.9649,2.9059,3.1923,3.1923,44853.2798,35655.0905,21839.9563,644541.6307,512363.6505 -002003.SZ,20170428,14.45,1.0337,1.6876,0.82,21.9352,21.7873,2.9145,2.9814,2.922,3.1746,3.1746,44853.2798,35655.0905,21839.9563,648129.8931,515216.0577 -002003.SZ,20170427,14.55,1.4229,2.323,1.13,22.087,21.938,2.9346,3.002,2.9423,3.1528,3.1528,44853.2798,35655.0905,21839.9563,652615.2211,518781.5668 -002003.SZ,20170426,14.79,1.4568,2.3784,1.29,22.4513,22.4513,3.0009,3.0516,3.0516,3.1016,3.1016,44853.2798,35655.0905,21839.9563,663380.0082,527338.7885 -002003.SZ,20170425,15.08,1.5956,2.6049,1.69,22.8915,22.8915,3.0597,3.1114,3.1114,3.042,3.042,44853.2798,35655.0905,21839.9563,676387.4594,537678.7647 -002003.SZ,20170424,14.8,0.9199,1.5018,1.02,22.4665,22.4665,3.0029,3.0536,3.0536,3.0995,3.0995,44853.2798,35655.0905,21839.9563,663828.541,527695.3394 -002003.SZ,20170421,14.89,0.8944,1.4601,1.04,22.6031,22.6031,3.0212,3.0722,3.0722,3.0808,3.0808,44853.2798,35655.0905,21839.9563,667865.3362,530904.2975 -002003.SZ,20170420,15.07,1.4366,2.3453,2.01,22.8763,22.8763,3.0577,3.1093,3.1093,3.044,3.044,44853.2798,35655.0905,21839.9563,675938.9266,537322.2138 -002003.SZ,20170419,14.9,0.7967,1.2939,0.91,26.9937,21.3955,3.0171,3.5668,3.0499,3.0787,3.0787,44853.2798,35655.0905,21954.1455,668313.869,531260.8485 -002003.SZ,20170418,14.88,0.6852,1.1128,0.78,26.9574,21.3668,3.0131,3.562,3.0458,3.0829,3.0829,44853.2798,35655.0905,21954.1455,667416.8034,530547.7466 -002003.SZ,20170417,14.8,0.6982,1.1339,0.75,26.8125,21.2519,2.9969,3.5428,3.0294,3.0995,3.0995,44853.2798,35655.0905,21954.1455,663828.541,527695.3394 -002003.SZ,20170414,14.98,0.7036,1.1427,0.74,27.1386,21.5104,3.0333,3.5859,3.0663,3.0623,3.0623,44853.2798,35655.0905,21954.1455,671902.1314,534113.2557 -002003.SZ,20170413,15.2,0.682,1.1077,0.73,27.5372,21.8263,3.0779,3.6386,3.1113,3.0179,3.0179,44853.2798,35655.0905,21954.1455,681769.853,541957.3756 -002003.SZ,20170412,15.25,1.5939,2.5886,2.03,27.6277,21.8981,3.088,3.6506,3.1215,3.0081,3.0081,44853.2798,35655.0905,21954.1455,684012.517,543740.1301 -002003.SZ,20170411,14.93,0.7313,1.1877,0.92,27.048,21.4386,3.0232,3.574,3.056,3.0725,3.0725,44853.2798,35655.0905,21954.1455,669659.4674,532330.5012 -002003.SZ,20170410,14.92,0.9227,1.4986,1.09,27.0299,21.4242,3.0212,3.5716,3.054,3.0746,3.0746,44853.2798,35655.0905,21954.1455,669210.9346,531973.9503 -002003.SZ,20170407,15.06,0.8088,1.3136,0.97,27.2835,21.6253,3.0495,3.6051,3.0826,3.046,3.046,44853.2798,35655.0905,21954.1455,675490.3938,536965.6629 -002003.SZ,20170406,14.88,0.5986,0.9722,0.63,26.9574,21.3668,3.0131,3.562,3.0458,3.0829,3.0829,44853.2798,35655.0905,21954.1455,667416.8034,530547.7466 -002003.SZ,20170405,14.86,0.8575,1.3927,0.68,26.9212,21.3381,3.009,3.5572,3.0417,3.087,3.087,44853.2798,35655.0905,21954.1455,666519.7378,529834.6448 -002003.SZ,20170331,14.7,0.7718,1.2534,0.62,26.6313,21.1083,2.9766,3.5189,3.009,3.1206,3.1206,44853.2798,35655.0905,21954.1455,659343.2131,524129.8304 -002003.SZ,20170330,14.75,1.1802,1.9167,1.01,26.7219,21.1801,2.9868,3.5309,3.0192,3.11,3.11,44853.2798,35655.0905,21954.1455,661585.8771,525912.5849 -002003.SZ,20170329,15.15,0.7517,1.2209,0.66,27.4466,21.7545,3.0678,3.6266,3.1011,3.0279,3.0279,44853.2798,35655.0905,21954.1455,679527.189,540174.6211 -002003.SZ,20170328,15.24,1.1613,1.886,1.1,27.6096,21.8837,3.086,3.6482,3.1195,3.01,3.01,44853.2798,35655.0905,21954.1455,683563.9842,543383.5792 -002003.SZ,20170327,15.43,2.3991,3.8963,3.34,27.9538,22.1566,3.1245,3.6936,3.1584,2.973,2.973,44853.2798,35655.0905,21954.1455,692086.1073,550158.0464 -002003.SZ,20170324,14.95,0.6962,1.1307,0.98,27.0842,21.4673,3.0273,3.5787,3.0601,3.0684,3.0684,44853.2798,35655.0905,21954.1455,670556.533,533043.603 -002003.SZ,20170323,14.83,0.8173,1.3274,1.26,26.8668,21.295,3.003,3.55,3.0356,3.0932,3.0932,44853.2798,35655.0905,21954.1455,665174.1394,528764.9921 -002003.SZ,20170322,14.85,0.6611,1.0737,1.11,26.9031,21.3237,3.007,3.5548,3.0397,3.0891,3.0891,44853.2798,35655.0905,21954.1455,666071.205,529478.0939 -002003.SZ,20170321,14.98,0.6913,1.1227,1.23,27.1386,21.5104,3.0333,3.5859,3.0663,3.0623,3.0623,44853.2798,35655.0905,21954.1455,671902.1314,534113.2557 -002003.SZ,20170320,14.91,0.729,1.1839,1.36,27.0118,21.4099,3.0192,3.5692,3.0519,3.0766,3.0766,44853.2798,35655.0905,21954.1455,668762.4018,531617.3994 -002003.SZ,20170317,14.81,0.6376,1.0355,1.2,26.8306,21.2663,2.9989,3.5452,3.0315,3.0974,3.0974,44853.2798,35655.0905,21954.1455,664277.0738,528051.8903 -002003.SZ,20170316,15.0,0.5166,0.839,0.95,27.1748,21.5391,3.0374,3.5907,3.0704,3.0582,3.0582,44853.2798,35655.0905,21954.1455,672799.197,534826.3575 -002003.SZ,20170315,14.94,0.392,0.6366,0.69,27.0661,21.453,3.0252,3.5764,3.0581,3.0705,3.0705,44853.2798,35655.0905,21954.1455,670108.0002,532687.0521 -002003.SZ,20170314,14.94,0.5442,0.8839,0.95,27.0661,21.453,3.0252,3.5764,3.0581,3.0705,3.0705,44853.2798,35655.0905,21954.1455,670108.0002,532687.0521 -002003.SZ,20170313,15.04,0.5923,0.9619,0.81,27.2473,21.5965,3.0455,3.6003,3.0785,3.0501,3.0501,44853.2798,35655.0905,21954.1455,674593.3282,536252.5611 -002003.SZ,20170310,14.92,0.6022,0.978,0.85,27.0299,21.4242,3.0212,3.5716,3.054,3.0746,3.0746,44853.2798,35655.0905,21954.1455,669210.9346,531973.9503 -002003.SZ,20170309,14.88,0.5908,0.9595,0.84,26.9574,21.3668,3.0131,3.562,3.0458,3.0829,3.0829,44853.2798,35655.0905,21954.1455,667416.8034,530547.7466 -002003.SZ,20170308,14.79,0.4912,0.7978,0.66,26.7944,21.2376,2.9949,3.5404,3.0274,3.1016,3.1016,44853.2798,35655.0905,21954.1455,663380.0082,527338.7885 -002003.SZ,20170307,15.0,0.5866,0.9526,0.74,27.1748,21.5391,3.0374,3.5907,3.0704,3.0582,3.0582,44853.2798,35655.0905,21954.1455,672799.197,534826.3575 -002003.SZ,20170306,15.03,1.3881,2.2544,1.94,27.2292,21.5822,3.0435,3.5979,3.0765,3.0521,3.0521,44853.2798,35655.0905,21954.1455,674144.7954,535896.0102 -002003.SZ,20170303,14.68,0.4883,0.793,0.63,26.5951,21.0796,2.9726,3.5141,3.0049,3.1249,3.1249,44853.2798,35655.0905,21954.1455,658446.1475,523416.7285 -002003.SZ,20170302,14.62,0.5474,0.889,0.68,26.4864,20.9935,2.9604,3.4998,2.9926,3.1377,3.1377,44853.2798,35655.0905,21954.1455,655754.9507,521277.4231 -002003.SZ,20170301,14.68,0.7221,1.1728,0.9,26.5951,21.0796,2.9726,3.5141,3.0049,3.1249,3.1249,44853.2798,35655.0905,21954.1455,658446.1475,523416.7285 -002003.SZ,20170228,14.69,0.8099,1.3153,1.02,26.6132,21.094,2.9746,3.5165,3.0069,3.1227,3.1227,44853.2798,35655.0905,21954.1455,658894.6803,523773.2794 -002003.SZ,20170227,14.58,1.0042,1.6308,1.22,26.4139,23.1279,3.0689,3.4902,3.2839,3.1463,3.1463,44853.2798,35655.0905,21954.1455,653960.8195,519851.2195 -002003.SZ,20170224,14.65,0.7667,1.2451,0.99,26.5407,23.239,3.0836,3.5069,3.2996,3.1313,3.1313,44853.2798,35655.0905,21954.1455,657100.5491,522347.0758 -002003.SZ,20170223,14.55,0.7272,1.1811,1.01,26.3596,23.0803,3.0626,3.483,3.2771,3.1528,3.1528,44853.2798,35655.0905,21954.1455,652615.2211,518781.5668 -002003.SZ,20170222,14.49,0.6902,1.121,0.88,26.2509,22.9852,3.0499,3.4686,3.2636,3.1658,3.1658,44853.2798,35655.0905,21954.1455,649924.0243,516642.2613 -002003.SZ,20170221,14.43,0.7671,1.2459,1.06,26.1422,22.89,3.0373,3.4543,3.2501,3.179,3.179,44853.2798,35655.0905,21954.1455,647232.8275,514502.9559 -002003.SZ,20170220,14.46,1.1557,1.8769,1.94,26.1965,22.9376,3.0436,3.4614,3.2569,3.1724,3.1724,44853.2798,35655.0905,21954.1455,648578.4259,515572.6086 -002003.SZ,20170217,14.12,0.5229,0.8492,0.88,25.5806,22.3982,2.972,3.3801,3.1803,3.2488,3.2488,44853.2798,35655.0905,21954.1455,633328.3108,503449.8779 -002003.SZ,20170216,14.1,0.4679,0.7599,0.76,25.5443,22.3665,2.9678,3.3753,3.1758,3.2534,3.2534,44853.2798,35655.0905,21954.1455,632431.2452,502736.7761 -002003.SZ,20170215,14.07,1.0091,1.6389,1.83,25.49,22.3189,2.9615,3.3681,3.169,3.2603,3.2603,44853.2798,35655.0905,21954.1455,631085.6468,501667.1233 -002003.SZ,20170214,14.3,0.4554,0.7396,0.83,25.9067,22.6838,3.0099,3.4231,3.2208,3.2079,3.2079,44853.2798,35655.0905,21954.1455,641401.9011,509867.7942 -002003.SZ,20170213,14.28,0.522,0.8477,0.93,25.8704,22.652,3.0057,3.4184,3.2163,3.2124,3.2124,44853.2798,35655.0905,21954.1455,640504.8355,509154.6923 -002003.SZ,20170210,14.27,0.5332,0.866,1.02,25.8523,22.6362,3.0036,3.416,3.2141,3.2146,3.2146,44853.2798,35655.0905,21954.1455,640056.3027,508798.1414 -002003.SZ,20170209,14.23,0.5747,0.9334,1.21,25.7799,22.5727,2.9952,3.4064,3.205,3.2237,3.2237,44853.2798,35655.0905,21954.1455,638262.1716,507371.9378 -002003.SZ,20170208,14.18,0.6777,1.1006,1.65,25.6893,22.4934,2.9847,3.3944,3.1938,3.235,3.235,44853.2798,35655.0905,21954.1455,636019.5076,505589.1833 -002003.SZ,20170207,14.0,0.4298,0.698,1.0,25.3632,22.2079,2.9468,3.3513,3.1532,3.2766,3.2766,44853.2798,35655.0905,21954.1455,627945.9172,499171.267 -002003.SZ,20170206,13.99,0.5884,0.9555,1.44,25.3451,22.192,2.9447,3.3489,3.151,3.279,3.279,44853.2798,35655.0905,21954.1455,627497.3844,498814.7161 -002003.SZ,20170203,13.85,0.3407,0.5534,0.8,25.0914,21.9699,2.9152,3.3154,3.1195,3.3121,3.3121,44853.2798,35655.0905,21954.1455,621217.9252,493823.0034 -002003.SZ,20170126,13.89,0.3426,0.5564,0.8,25.1639,22.0334,2.9236,3.325,3.1285,3.3026,3.3026,44853.2798,35655.0905,21954.1455,623012.0564,495249.207 -002003.SZ,20170125,13.85,0.3468,0.5632,0.83,25.0914,21.9699,2.9152,3.3154,3.1195,3.3121,3.3121,44853.2798,35655.0905,21954.1455,621217.9252,493823.0034 -002003.SZ,20170124,13.85,0.5275,0.8566,1.29,25.0914,21.9699,2.9152,3.3154,3.1195,3.3121,3.3121,44853.2798,35655.0905,21954.1455,621217.9252,493823.0034 -002003.SZ,20170123,13.91,0.49,0.7959,1.08,25.2001,22.0651,2.9278,3.3298,3.133,3.2978,3.2978,44853.2798,35655.0905,21954.1455,623909.122,495962.3089 -002003.SZ,20170120,13.81,0.4329,0.7031,0.93,25.019,21.9065,2.9068,3.3059,3.1105,3.3217,3.3217,44853.2798,35655.0905,21954.1455,619423.794,492396.7998 -002003.SZ,20170119,13.64,0.3467,0.5631,0.74,24.711,21.6368,2.871,3.2652,3.0722,3.3631,3.3631,44853.2798,35655.0905,21954.1455,611798.7365,486335.4344 -002003.SZ,20170118,13.75,0.2965,0.4815,0.59,24.9103,21.8113,2.8942,3.2915,3.0969,3.3362,3.3362,44853.2798,35655.0905,21954.1455,616732.5973,490257.4944 -002003.SZ,20170117,13.77,0.4785,0.7772,0.91,24.9465,21.843,2.8984,3.2963,3.1014,3.3314,3.3314,44853.2798,35655.0905,21954.1455,617629.6628,490970.5962 -002003.SZ,20170116,13.8,0.7202,1.1697,1.31,25.0008,21.8906,2.9047,3.3035,3.1082,3.3241,3.3241,44853.2798,35655.0905,21954.1455,618975.2612,492040.2489 -002003.SZ,20170113,13.86,0.4936,0.8016,0.88,25.1095,21.9858,2.9173,3.3178,3.1217,3.3097,3.3097,44853.2798,35655.0905,21954.1455,621666.458,494179.5543 -002003.SZ,20170112,14.0,0.3458,0.5616,0.55,25.3632,22.2079,2.9468,3.3513,3.1532,3.2766,3.2766,44853.2798,35655.0905,21954.1455,627945.9172,499171.267 -002003.SZ,20170111,14.16,0.4914,0.7981,0.68,25.653,22.4617,2.9805,3.3896,3.1893,3.2396,3.2396,44853.2798,35655.0905,21954.1455,635122.442,504876.0815 -002003.SZ,20170110,14.31,0.5802,0.9423,0.71,25.9248,22.6996,3.012,3.4255,3.2231,3.2056,3.2056,44853.2798,35655.0905,21954.1455,641850.4339,510224.3451 -002003.SZ,20170109,14.42,0.8291,1.3466,1.05,26.1241,22.8741,3.0352,3.4519,3.2478,3.1812,3.1812,44853.2798,35655.0905,21954.1455,646784.2947,514146.405 -002003.SZ,20170106,14.22,0.5706,0.9267,0.7,25.7617,22.5569,2.9931,3.404,3.2028,3.2259,3.2259,44853.2798,35655.0905,21954.1455,637813.6388,507015.3869 -002003.SZ,20170105,14.4,0.6838,1.1105,0.77,26.0878,22.8424,3.031,3.4471,3.2433,3.1856,3.1856,44853.2798,35655.0905,21954.1455,645887.2291,513433.3032 -002003.SZ,20170104,14.4,0.9611,1.5609,0.87,26.0878,22.8424,3.031,3.4471,3.2433,3.1856,3.1856,44853.2798,35655.0905,21954.1455,645887.2291,513433.3032 -002003.SZ,20170103,14.3,1.0637,1.7276,1.03,25.9067,22.6838,3.0099,3.4231,3.2208,3.2079,3.2079,44853.2798,35655.0905,21954.1455,641401.9011,509867.7942 -002003.SZ,20161230,14.33,0.6878,1.1171,0.69,25.961,22.7314,3.0162,3.4303,3.2276,3.172,3.2012,44853.2798,35655.0905,21954.1455,642747.4995,510937.4469 -002003.SZ,20161229,14.11,0.6729,1.0929,0.65,25.5625,22.3824,2.9699,3.3777,3.178,3.2215,3.2511,44853.2798,35655.0905,21954.1455,632879.778,503093.327 -002003.SZ,20161228,14.08,1.0722,1.7414,1.05,25.5081,22.3348,2.9636,3.3705,3.1713,3.2284,3.258,44853.2798,35655.0905,21954.1455,631534.1796,502023.6742 -002003.SZ,20161227,14.42,2.0263,3.2909,2.69,26.1241,22.8741,3.0352,3.4519,3.2478,3.1523,3.1812,44853.2798,35655.0905,21954.1455,646784.2947,514146.405 -002003.SZ,20161226,13.95,0.68,1.1044,0.94,25.2726,22.1286,2.9363,3.3394,3.142,3.2585,3.2884,44853.2798,35655.0905,21954.1455,625703.2532,497388.5125 -002003.SZ,20161223,13.84,0.5653,0.918,0.77,25.0733,21.9541,2.9131,3.313,3.1172,3.2844,3.3145,44853.2798,35655.0905,21954.1455,620769.3924,493466.4525 -002003.SZ,20161222,14.0,0.8514,1.3827,1.18,25.3632,22.2079,2.9468,3.3513,3.1532,3.2468,3.2766,44853.2798,35655.0905,21954.1455,627945.9172,499171.267 -002003.SZ,20161221,14.05,0.9771,1.5869,1.46,25.4538,22.2872,2.9573,3.3633,3.1645,3.2353,3.265,44853.2798,35655.0905,21954.1455,630188.5812,500954.0215 -002003.SZ,20161220,13.91,0.6903,1.1211,0.94,25.2001,22.0651,2.9278,3.3298,3.133,3.2678,3.2978,44853.2798,35655.0905,21954.1455,623909.122,495962.3089 -002003.SZ,20161219,13.99,0.5166,0.839,0.6,25.3451,22.192,2.9447,3.3489,3.151,3.2491,3.279,44853.2798,35655.0905,21954.1455,627497.3844,498814.7161 -002003.SZ,20161216,14.08,0.6332,1.0283,0.74,25.5081,22.3348,2.9636,3.3705,3.1713,3.2284,3.258,44853.2798,35655.0905,21954.1455,631534.1796,502023.6742 -002003.SZ,20161215,13.88,0.7937,1.2891,0.96,25.1458,22.0175,2.9215,3.3226,3.1262,3.2749,3.305,44853.2798,35655.0905,21954.1455,622563.5236,494892.6561 -002003.SZ,20161214,13.84,0.7125,1.1572,0.84,25.0733,21.9541,2.9131,3.313,3.1172,3.2844,3.3145,44853.2798,35655.0905,21954.1455,620769.3924,493466.4525 -002003.SZ,20161213,14.11,1.0315,1.6753,1.31,25.5625,22.3824,2.9699,3.3777,3.178,3.2215,3.2511,44853.2798,35655.0905,21954.1455,632879.778,503093.327 -002003.SZ,20161212,14.15,1.1605,1.8847,1.59,25.6349,22.4458,2.9784,3.3872,3.187,3.2124,3.2419,44853.2798,35655.0905,21954.1455,634673.9092,504519.5306 -002003.SZ,20161209,14.76,0.5816,0.9446,0.63,26.74,23.4135,3.1068,3.5333,3.3244,3.0796,3.1079,44853.2798,35655.0905,21954.1455,662034.4098,526269.1358 -002003.SZ,20161208,14.7,0.6482,1.0527,0.64,26.6313,23.3183,3.0941,3.5189,3.3109,3.0922,3.1206,44853.2798,35655.0905,21954.1455,659343.2131,524129.8304 -002003.SZ,20161207,14.72,0.8248,1.3396,0.68,26.6676,23.35,3.0983,3.5237,3.3154,3.088,3.1164,44853.2798,35655.0905,21954.1455,660240.2787,524842.9322 -002003.SZ,20161206,14.66,0.7313,1.1877,0.5,26.5589,23.2548,3.0857,3.5093,3.3019,3.1006,3.1291,44853.2798,35655.0905,21954.1455,657549.0819,522703.6267 -002003.SZ,20161205,14.75,0.8677,1.4092,0.48,26.7219,23.3976,3.1046,3.5309,3.3222,3.0817,3.11,44853.2798,35655.0905,21954.1455,661585.8771,525912.5849 -002003.SZ,20161202,14.7,1.5798,2.5657,0.83,26.6313,23.3183,3.0941,3.5189,3.3109,3.0922,3.1206,44853.2798,35655.0905,21954.1455,659343.2131,524129.8304 -002003.SZ,20161201,15.06,1.0692,1.7365,0.47,27.2835,23.8893,3.1699,3.6051,3.392,3.0183,3.046,44853.2798,35655.0905,21954.1455,675490.3938,536965.6629 -002003.SZ,20161130,15.05,1.7942,2.9138,0.78,27.2654,23.8735,3.1678,3.6027,3.3897,3.0203,3.048,44853.2798,35655.0905,21954.1455,675041.861,536609.112 -002003.SZ,20161129,15.16,1.9759,3.2089,0.94,27.4647,24.048,3.1909,3.629,3.4145,2.9984,3.0259,44853.2798,35655.0905,21954.1455,679975.7218,540531.172 -002003.SZ,20161128,15.47,2.6206,4.2561,1.55,28.0263,24.5397,3.2562,3.7032,3.4843,2.9383,2.9653,44853.2798,35655.0905,21954.1455,693880.2385,551584.25 -002003.SZ,20161125,15.82,2.0897,3.3938,1.54,28.6604,25.0949,3.3299,3.787,3.5632,2.8733,2.8997,44853.2798,35655.0905,21954.1455,709578.8864,564063.5317 -002003.SZ,20161124,16.11,2.9379,4.7714,3.28,29.1858,25.5549,3.3909,3.8564,3.6285,2.8216,2.8475,44853.2798,35655.0905,21954.1455,722586.3376,574403.508 -002003.SZ,20161123,15.71,1.9326,3.1387,2.97,28.4611,24.9204,3.3067,3.7607,3.5384,2.8934,2.92,44853.2798,35655.0905,21954.1455,704645.0257,560141.4718 -002003.SZ,20161122,15.44,0.9361,1.5202,1.6,27.972,24.4921,3.2499,3.696,3.4776,2.944,2.971,44853.2798,35655.0905,21954.1455,692534.6401,550514.5973 -002003.SZ,20161121,15.26,0.5716,0.9284,0.94,27.6459,24.2066,3.212,3.653,3.437,2.9787,3.0061,44853.2798,35655.0905,21954.1455,684461.0497,544096.681 -002003.SZ,20161118,15.22,0.3903,0.6339,0.63,27.5734,24.1432,3.2036,3.6434,3.428,2.9866,3.014,44853.2798,35655.0905,21954.1455,682666.9186,542670.4774 -002003.SZ,20161117,15.15,0.6453,1.0481,1.07,27.4466,24.0321,3.1888,3.6266,3.4123,3.0004,3.0279,44853.2798,35655.0905,21954.1455,679527.189,540174.6211 -002003.SZ,20161116,15.35,0.7128,1.1577,1.11,27.8089,24.3494,3.2309,3.6745,3.4573,2.9613,2.9885,44853.2798,35655.0905,21954.1455,688497.8449,547305.6392 -002003.SZ,20161115,15.24,0.6066,0.9852,0.93,27.6096,24.1749,3.2078,3.6482,3.4325,2.9826,3.01,44853.2798,35655.0905,21954.1455,683563.9842,543383.5792 -002003.SZ,20161114,15.19,0.672,1.0914,0.95,27.519,24.0956,3.1973,3.6362,3.4213,2.9925,3.0199,44853.2798,35655.0905,21954.1455,681321.3202,541600.8247 -002003.SZ,20161111,15.26,0.4825,0.7836,0.65,27.6459,24.2066,3.212,3.653,3.437,2.9787,3.0061,44853.2798,35655.0905,21954.1455,684461.0497,544096.681 -002003.SZ,20161110,15.2,0.5459,0.8866,0.66,27.5372,24.1114,3.1994,3.6386,3.4235,2.9905,3.0179,44853.2798,35655.0905,21954.1455,681769.853,541957.3756 -002003.SZ,20161109,15.05,0.8904,1.446,1.1,27.2654,23.8735,3.1678,3.6027,3.3897,3.0203,3.048,44853.2798,35655.0905,21954.1455,675041.861,536609.112 -002003.SZ,20161108,15.23,0.6542,1.0625,0.82,27.5915,24.159,3.2057,3.6458,3.4303,2.9846,3.012,44853.2798,35655.0905,21954.1455,683115.4514,543027.0283 -002003.SZ,20161107,15.18,0.9677,1.5716,1.33,27.5009,24.0797,3.1952,3.6338,3.419,2.9944,3.0219,44853.2798,35655.0905,21954.1455,680872.7874,541244.2738 -002003.SZ,20161104,15.48,0.6755,1.0971,0.97,28.0444,24.5556,3.2583,3.7056,3.4866,2.9364,2.9634,44853.2798,35655.0905,21954.1455,694328.7713,551940.8009 -002003.SZ,20161103,15.54,0.9693,1.5741,1.57,28.1531,24.6508,3.2709,3.72,3.5001,2.9251,2.9519,44853.2798,35655.0905,21954.1455,697019.9681,554080.1064 -002003.SZ,20161102,15.45,0.7667,1.2452,1.24,27.9901,24.508,3.252,3.6984,3.4798,2.9421,2.9691,44853.2798,35655.0905,21954.1455,692983.1729,550871.1482 -002003.SZ,20161101,15.44,0.6249,1.0149,0.96,27.972,24.4921,3.2499,3.696,3.4776,2.944,2.971,44853.2798,35655.0905,21954.1455,692534.6401,550514.5973 -002003.SZ,20161031,15.38,0.6092,0.9893,0.77,27.8633,24.397,3.2373,3.6817,3.4641,2.9555,2.9826,44853.2798,35655.0905,21954.1455,689843.4433,548375.2919 -002003.SZ,20161028,15.27,0.5015,0.8144,0.62,27.664,24.2225,3.2141,3.6553,3.4393,2.9768,3.0041,44853.2798,35655.0905,21954.1455,684909.5825,544453.2319 -002003.SZ,20161027,15.36,0.5929,0.963,0.75,27.827,24.3652,3.233,3.6769,3.4596,2.9593,2.9865,44853.2798,35655.0905,21954.1455,688946.3777,547662.1901 -002003.SZ,20161026,15.25,0.7744,1.2577,1.07,27.6277,24.1907,3.2099,3.6506,3.4348,2.9807,3.0081,44853.2798,35655.0905,21954.1455,684012.517,543740.1301 -002003.SZ,20161025,15.44,0.7627,1.2387,1.12,27.972,24.4921,3.2499,3.696,3.4776,2.944,2.971,44853.2798,35655.0905,21954.1455,692534.6401,550514.5973 -002003.SZ,20161024,15.45,1.3467,2.1871,2.61,27.9901,25.8546,3.2776,3.6984,3.594,2.9421,2.9691,44853.2798,35655.0905,21954.1455,692983.1729,550871.1482 -002003.SZ,20161021,15.25,0.5642,0.9164,1.12,27.6277,25.5199,3.2351,3.6506,3.5475,2.9807,3.0081,44853.2798,35655.0905,21954.1455,684012.517,543740.1301 -002003.SZ,20161020,15.25,0.5177,0.8407,1.04,27.6277,25.5199,3.2351,3.6506,3.5475,2.9807,3.0081,44853.2798,35655.0905,21954.1455,684012.517,543740.1301 -002003.SZ,20161019,15.18,0.4296,0.6976,0.85,27.5009,25.4027,3.2203,3.6338,3.5312,2.9944,3.0219,44853.2798,35655.0905,21954.1455,680872.7874,541244.2738 -002003.SZ,20161018,15.29,0.5556,0.9024,1.07,27.7002,25.5868,3.2436,3.6601,3.5568,2.9729,3.0002,44853.2798,35655.0905,21954.1455,685806.6481,545166.3337 -002003.SZ,20161017,15.08,0.5091,0.8269,0.87,27.3198,25.2354,3.1991,3.6099,3.5079,3.0143,3.042,44853.2798,35655.0905,21954.1455,676387.4594,537678.7647 -002003.SZ,20161014,15.29,0.4991,0.8105,0.87,27.7002,25.5868,3.2436,3.6601,3.5568,2.9729,3.0002,44853.2798,35655.0905,21954.1455,685806.6481,545166.3337 -002003.SZ,20161013,15.19,0.4869,0.7907,0.88,27.519,25.4195,3.2224,3.6362,3.5335,2.9925,3.0199,44853.2798,35655.0905,21954.1455,681321.3202,541600.8247 -002003.SZ,20161012,15.14,0.4808,0.7808,0.86,27.4285,25.3358,3.2118,3.6242,3.5219,3.0023,3.0299,44853.2798,35655.0905,21954.1455,679078.6562,539818.0702 -002003.SZ,20161011,15.16,0.6121,0.994,1.16,27.4647,25.3693,3.216,3.629,3.5265,2.9984,3.0259,44853.2798,35655.0905,21954.1455,679975.7218,540531.172 -002003.SZ,20161010,15.2,0.8426,1.3684,1.76,27.5372,25.4362,3.2245,3.6386,3.5359,2.9905,3.0179,44853.2798,35655.0905,21954.1455,681769.853,541957.3756 -002003.SZ,20160930,14.89,0.4568,0.7418,0.98,26.9755,24.9174,3.1588,3.5644,3.4637,3.0528,3.0808,44853.2798,35655.0905,21954.1455,667865.3362,530904.2975 -002003.SZ,20160929,14.73,0.3837,0.6232,0.84,26.6857,24.6497,3.1248,3.5261,3.4265,3.0859,3.1142,44853.2798,35655.0905,21954.1455,660688.8115,525199.4831 -002003.SZ,20160928,14.67,0.5117,0.831,1.22,26.577,24.5493,3.1121,3.5117,3.4126,3.0985,3.127,44853.2798,35655.0905,21954.1455,657997.6147,523060.1776 -002003.SZ,20160927,14.65,0.4526,0.735,1.15,25.7774,23.8107,3.1409,3.4061,3.3099,3.1946,3.224,43563.2798,35655.0905,21954.1455,638202.0491,522347.0758 -002003.SZ,20160926,14.4,0.5796,0.9385,1.7,25.3375,23.4044,3.0873,3.3479,3.2534,3.2501,3.2799,43563.2798,35827.1715,22126.2265,627311.2291,515911.2696 -002003.SZ,20160923,14.8,0.3999,0.6476,1.24,26.0414,24.0545,3.1731,3.4409,3.3438,3.1623,3.1913,43563.2798,35827.1715,22126.2265,644736.541,530242.1382 -002003.SZ,20160922,14.96,0.3317,0.537,0.98,26.3229,24.3146,3.2074,3.4781,3.3799,3.1284,3.1572,43563.2798,35827.1715,22126.2265,651706.6658,535974.4856 -002003.SZ,20160921,14.88,0.3261,0.528,0.67,26.1821,24.1846,3.1902,3.4595,3.3619,3.1453,3.1741,43563.2798,35827.1715,22126.2265,648221.6034,533108.3119 -002003.SZ,20160920,14.98,0.3228,0.5226,0.6,26.3581,24.3471,3.2117,3.4828,3.3845,3.1243,3.153,43563.2798,35827.1715,22126.2265,652577.9314,536691.0291 -002003.SZ,20160919,14.99,0.3201,0.5182,0.56,26.3757,24.3633,3.2138,3.4851,3.3867,3.1222,3.1508,43563.2798,35827.1715,22126.2265,653013.5642,537049.3008 -002003.SZ,20160914,14.9,0.308,0.4988,0.45,26.2173,24.2171,3.1945,3.4642,3.3664,3.141,3.1699,43563.2798,35827.1715,22126.2265,649092.869,533824.8554 -002003.SZ,20160913,15.05,0.4114,0.6661,0.53,26.4812,24.4609,3.2267,3.4991,3.4003,3.1097,3.1383,43563.2798,35827.1715,22126.2265,655627.361,539198.9311 -002003.SZ,20160912,14.96,1.0832,1.754,1.52,26.3229,24.3146,3.2074,3.4781,3.3799,3.1284,3.1572,43563.2798,35827.1715,22126.2265,651706.6658,535974.4856 -002003.SZ,20160909,15.24,0.5472,0.886,0.74,26.8156,24.7697,3.2674,3.5432,3.4432,3.071,3.0992,43563.2798,35827.1715,22126.2265,663904.3842,546006.0937 -002003.SZ,20160908,15.44,0.4938,0.7995,0.61,27.1675,25.0947,3.3103,3.5897,3.4884,3.0312,3.059,43563.2798,35827.1715,22126.2265,672617.0401,553171.528 -002003.SZ,20160907,15.43,0.8609,1.394,1.14,27.1499,25.0785,3.3082,3.5874,3.4861,3.0331,3.061,43563.2798,35827.1715,22126.2265,672181.4073,552813.2562 -002003.SZ,20160906,15.42,0.9128,1.478,1.39,27.1323,25.0622,3.306,3.5851,3.4839,3.0351,3.063,43563.2798,35827.1715,22126.2265,671745.7745,552454.9845 -002003.SZ,20160905,15.17,0.7601,1.2307,1.21,26.6924,24.6559,3.2524,3.527,3.4274,3.0851,3.1135,43563.2798,35827.1715,22126.2265,660854.9546,543498.1917 -002003.SZ,20160902,15.05,0.6807,1.1021,0.97,26.4812,24.4609,3.2267,3.4991,3.4003,3.1097,3.1383,43563.2798,35827.1715,22126.2265,655627.361,539198.9311 -002003.SZ,20160901,14.85,0.8527,1.3904,0.99,25.8299,23.8592,3.1823,3.413,3.3166,3.1881,3.2174,43064.0798,35427.8115,21726.8665,639501.585,526103.0008 -002003.SZ,20160831,15.11,0.5987,0.9763,0.72,26.2822,24.277,3.238,3.4728,3.3747,3.1333,3.1621,43064.0798,35427.8115,21726.8665,650698.2458,535314.2318 -002003.SZ,20160830,15.25,0.4206,0.6858,0.49,26.5257,24.5019,3.268,3.5049,3.406,3.1045,3.133,43064.0798,35427.8115,21726.8665,656727.217,540274.1254 -002003.SZ,20160829,15.24,0.6083,0.9919,0.75,26.5083,24.4858,3.2658,3.5026,3.4037,3.1066,3.1351,43064.0798,35427.8115,21726.8665,656296.5762,539919.8473 -002003.SZ,20160826,15.32,1.084,1.7676,1.55,26.6474,24.6144,3.283,3.521,3.4216,3.0903,3.1187,43064.0798,35427.8115,21726.8665,659741.7025,542754.0722 -002003.SZ,20160825,15.29,1.5854,2.5851,3.27,26.5952,24.5662,3.2766,3.5141,3.4149,3.0964,3.1248,43064.0798,35427.8115,21726.8665,658449.7801,541691.2378 -002003.SZ,20160824,14.84,0.4378,0.7139,0.84,25.8125,23.8432,3.1801,3.4107,3.3144,3.1903,3.2196,43064.0798,35427.8115,21726.8665,639070.9442,525748.7227 -002003.SZ,20160823,14.72,0.5612,0.9151,1.09,25.6038,23.6503,3.1544,3.3831,3.2876,3.2163,3.2458,43064.0798,35427.8115,21726.8665,633903.2547,521497.3853 -002003.SZ,20160822,14.85,0.4007,0.652,0.68,25.8299,23.8735,3.1825,3.413,3.3167,3.1881,3.2174,43064.0798,35540.1315,21839.1865,639501.585,527770.9528 -002003.SZ,20160819,14.85,0.4998,0.8133,0.9,25.8299,23.8735,3.1825,3.413,3.3167,3.1881,3.2174,43064.0798,35540.1315,21839.1865,639501.585,527770.9528 -002003.SZ,20160818,14.85,0.5216,0.8488,0.95,25.8299,23.8735,3.1825,3.413,3.3167,3.1881,3.2174,43064.0798,35540.1315,21839.1865,639501.585,527770.9528 -002003.SZ,20160817,14.87,0.6251,1.0172,1.23,25.8647,23.9056,3.1868,3.4176,3.3212,3.1839,3.2131,43064.0798,35540.1315,21839.1865,640362.8666,528481.7554 -002003.SZ,20160816,14.97,0.5247,0.8539,1.07,26.0386,24.0664,3.2083,3.4406,3.3435,3.1626,3.1916,43064.0798,35540.1315,21839.1865,644669.2746,532035.7686 -002003.SZ,20160815,14.82,0.7737,1.2591,1.78,25.7777,23.8252,3.1761,3.4061,3.31,3.1946,3.2239,43064.0798,35540.1315,21839.1865,638209.6626,526704.7488 -002003.SZ,20160812,14.46,0.3326,0.5412,0.72,25.1516,23.2465,3.099,3.3234,3.2296,3.2741,3.3042,43064.0798,35540.1315,21839.1865,622706.5939,513910.3015 -002003.SZ,20160811,14.29,0.4759,0.7744,1.02,24.8559,22.9732,3.0625,3.2843,3.1916,3.3131,3.3435,43064.0798,35540.1315,21839.1865,615385.7003,507868.4791 -002003.SZ,20160810,14.46,0.4308,0.7011,0.95,25.1516,23.2465,3.099,3.3234,3.2296,3.2741,3.3042,43064.0798,35540.1315,21839.1865,622706.5939,513910.3015 -002003.SZ,20160809,14.59,0.4499,0.7322,0.93,25.3777,23.4555,3.1268,3.3533,3.2586,3.245,3.2748,43064.0798,35540.1315,21839.1865,628304.9243,518530.5186 -002003.SZ,20160808,14.54,0.4872,0.7928,0.83,25.2907,23.3751,3.1161,3.3418,3.2475,3.2561,3.286,43064.0798,35540.1315,21839.1865,626151.7203,516753.512 -002003.SZ,20160805,14.36,0.4561,0.7422,0.72,24.9776,23.0857,3.0775,3.3004,3.2073,3.2969,3.3272,43064.0798,35540.1315,21839.1865,618400.1859,510356.2883 -002003.SZ,20160804,14.5,0.5009,0.8151,0.7,25.2211,23.3108,3.1075,3.3326,3.2385,3.2651,3.2951,43064.0798,35540.1315,21839.1865,624429.1571,515331.9068 -002003.SZ,20160803,14.46,0.3742,0.609,0.39,25.1516,23.2465,3.099,3.3234,3.2296,3.2741,3.3042,43064.0798,35540.1315,21839.1865,622706.5939,513910.3015 -002003.SZ,20160802,14.43,0.6116,0.9953,0.62,25.0994,23.1983,3.0925,3.3165,3.2229,3.2809,3.3111,43064.0798,35540.1315,21839.1865,621414.6715,512844.0975 -002003.SZ,20160801,14.17,0.9764,1.5889,1.11,24.6471,22.7803,3.0368,3.2567,3.1648,3.3411,3.3718,43064.0798,35540.1315,21839.1865,610218.0108,503603.6634 -002003.SZ,20160729,14.35,0.7015,1.1416,0.77,24.9602,23.0696,3.0754,3.2981,3.205,3.2992,3.3295,43064.0798,35540.1315,21839.1865,617969.5451,510000.887 -002003.SZ,20160728,14.68,0.9078,1.4772,1.0,25.5342,23.6002,3.1461,3.3739,3.2787,3.2251,3.2547,43064.0798,35540.1315,21839.1865,632180.6915,521729.1304 -002003.SZ,20160727,14.6,1.5539,2.5287,2.06,25.3951,25.2968,3.3441,3.3555,3.2864,3.2427,3.2725,43064.0798,35540.1315,21839.1865,628735.5651,518885.9199 -002003.SZ,20160726,15.48,0.7958,1.295,1.09,26.9257,26.8215,3.5456,3.5578,3.4845,3.0584,3.0865,43064.0798,35540.1315,21839.1865,666631.9553,550161.2356 -002003.SZ,20160725,15.22,0.4408,0.7173,0.51,26.4735,26.371,3.4861,3.498,3.426,3.1106,3.1392,43064.0798,35540.1315,21839.1865,655435.2946,540920.8014 -002003.SZ,20160722,15.29,0.8675,1.4117,1.0,26.5952,26.4923,3.5021,3.5141,3.4417,3.0964,3.1248,43064.0798,35540.1315,21839.1865,658449.7801,543408.6106 -002003.SZ,20160721,15.28,0.8664,1.41,1.09,26.5779,26.475,3.4998,3.5118,3.4395,3.0984,3.1269,43064.0798,35540.1315,21839.1865,658019.1393,543053.2093 -002003.SZ,20160720,15.48,0.8087,1.3161,1.0,26.9257,26.8215,3.5456,3.5578,3.4845,3.0584,3.0865,43064.0798,35540.1315,21839.1865,666631.9553,550161.2356 -002003.SZ,20160719,15.27,0.653,1.0627,0.7,26.5605,26.4577,3.4975,3.5095,3.4372,3.1005,3.1289,43064.0798,35540.1315,21839.1865,657588.4985,542697.808 -002003.SZ,20160718,15.2,1.1288,1.8369,1.09,26.4387,26.3364,3.4815,3.4934,3.4215,3.1147,3.1433,43064.0798,35540.1315,21839.1865,654574.013,540209.9988 -002003.SZ,20160715,15.48,0.8847,1.4398,0.82,26.9257,26.8215,3.5456,3.5578,3.4845,3.0584,3.0865,43064.0798,35540.1315,21839.1865,666631.9553,550161.2356 -002003.SZ,20160714,15.65,0.512,0.8332,0.4,27.2214,27.1161,3.5846,3.5969,3.5228,3.0252,3.053,43064.0798,35540.1315,21839.1865,673952.8489,556203.058 -002003.SZ,20160713,15.6,0.8613,1.4016,0.61,27.1345,27.0294,3.5731,3.5854,3.5115,3.0349,3.0627,43064.0798,35540.1315,21839.1865,671799.6449,554426.0514 -002003.SZ,20160712,15.7,1.2804,2.0836,0.88,27.3084,27.2027,3.596,3.6084,3.534,3.0155,3.0432,43064.0798,35540.1315,21839.1865,676106.0529,557980.0646 -002003.SZ,20160711,15.68,1.6566,2.6958,1.2,27.2736,27.1681,3.5915,3.6038,3.5295,3.0194,3.0471,43064.0798,35540.1315,21839.1865,675244.7713,557269.2619 -002003.SZ,20160708,15.53,1.115,1.8145,0.79,27.0127,26.9082,3.5571,3.5693,3.4957,3.0486,3.0765,43064.0798,35540.1315,21839.1865,668785.1593,551938.2422 -002003.SZ,20160707,15.5,1.5494,2.5214,1.04,26.9605,26.8562,3.5502,3.5624,3.489,3.0545,3.0825,43064.0798,35540.1315,21839.1865,667493.2369,550872.0383 -002003.SZ,20160706,15.86,1.4997,2.4406,0.96,27.5867,27.4799,3.6327,3.6451,3.57,2.9851,3.0125,43064.0798,35540.1315,21839.1865,682996.3056,563666.4856 -002003.SZ,20160705,15.59,1.4699,2.392,0.82,27.1171,27.0121,3.5708,3.5831,3.5092,3.0368,3.0647,43064.0798,35540.1315,21839.1865,671369.0041,554070.6501 -002003.SZ,20160704,15.51,1.292,2.1026,0.72,26.9779,26.8735,3.5525,3.5647,3.4912,3.0525,3.0805,43064.0798,35540.1315,21839.1865,667923.8777,551227.4396 -002003.SZ,20160701,15.49,1.2784,2.0804,0.66,26.9431,26.8389,3.5479,3.5601,3.4867,3.0564,3.0845,43064.0798,35540.1315,21839.1865,667062.5961,550516.6369 -002003.SZ,20160630,15.63,1.9086,3.106,1.06,27.1866,27.0814,3.58,3.5923,3.5183,3.029,3.0569,43064.0798,35540.1315,21839.1865,673091.5673,555492.2553 -002003.SZ,20160629,15.13,1.8268,2.9729,1.07,26.3169,26.2151,3.4655,3.4774,3.4057,3.1291,3.1579,43064.0798,35540.1315,21839.1865,651559.5274,537722.1896 -002003.SZ,20160628,15.27,2.632,4.2833,1.84,26.5605,26.4577,3.4975,3.5095,3.4372,3.1005,3.1289,43064.0798,35540.1315,21839.1865,657588.4985,542697.808 -002003.SZ,20160627,14.55,1.3665,2.2237,0.96,25.3081,25.2102,3.3326,3.3441,3.2751,3.2539,3.2838,43064.0798,35540.1315,21839.1865,626582.3611,517108.9133 -002003.SZ,20160624,14.25,1.9485,3.171,1.39,24.7863,24.6904,3.2639,3.2751,3.2076,3.3224,3.3529,43064.0798,35540.1315,21839.1865,613663.1372,506446.8739 -002003.SZ,20160623,14.26,1.2115,1.9715,0.8,24.8037,24.7077,3.2662,3.2774,3.2099,3.3201,3.3505,43064.0798,35540.1315,21839.1865,614093.7779,506802.2752 -002003.SZ,20160622,14.16,1.3909,2.2635,0.89,24.6297,24.5344,3.2433,3.2544,3.1874,3.3435,3.3742,43064.0798,35540.1315,21839.1865,609787.37,503248.262 -002003.SZ,20160621,13.65,1.2334,2.0072,0.76,23.7426,23.6508,3.1265,3.1372,3.0726,3.4684,3.5003,43064.0798,35540.1315,21839.1865,587824.6893,485122.795 -002003.SZ,20160620,13.96,1.3132,2.1371,0.82,24.2819,24.1879,3.1975,3.2085,3.1423,3.3914,3.4225,43064.0798,35540.1315,21839.1865,601174.554,496140.2357 -002003.SZ,20160617,13.83,1.861,3.0285,1.27,24.0557,23.9626,3.1677,3.1786,3.1131,3.4233,3.4547,43064.0798,35540.1315,21839.1865,595576.2236,491520.0186 -002003.SZ,20160616,13.62,1.7594,2.8631,1.34,23.6905,23.5988,3.1196,3.1303,3.0658,3.4761,3.508,43064.0798,35540.1315,21839.1865,586532.7669,484056.591 -002003.SZ,20160615,13.19,1.6084,2.6175,1.28,22.9425,22.8537,3.0211,3.0315,2.969,3.5894,3.6223,43064.0798,35540.1315,21839.1865,568015.2126,468774.3345 -002003.SZ,20160614,12.75,1.5708,2.5562,1.5,22.1772,22.0914,2.9204,2.9304,2.87,3.7133,3.7474,43064.0798,35540.1315,21839.1865,549067.0175,453136.6766 -002003.SZ,20160613,13.0,1.2537,2.041,1.31,21.6075,21.5239,3.2288,2.8551,2.7962,3.6418,3.6753,41150.9288,35540.1315,21829.8265,534962.0744,462021.7095 -002003.SZ,20160608,13.55,1.1123,1.8104,1.14,22.5217,22.4345,3.3654,2.9759,2.9146,3.6565,3.69,41150.9288,35530.7715,21829.8265,557595.0852,481441.9538 -002003.SZ,20160607,13.4,1.0098,1.6436,0.96,22.2723,22.1861,3.3282,2.9429,2.8823,3.6974,3.7313,41150.9288,35530.7715,21829.8265,551422.4459,476112.3381 -002003.SZ,20160606,13.34,1.3204,2.149,1.5,22.1726,22.0868,3.3133,2.9298,2.8694,3.714,3.7481,41150.9288,35530.7715,21829.8265,548953.3902,473980.4918 -002003.SZ,20160603,13.0,0.5286,0.8603,0.61,21.6075,21.5239,3.2288,2.8551,2.7962,3.8112,3.8462,41150.9288,35530.7715,21829.8265,534962.0744,461900.0295 -002003.SZ,20160602,13.0,0.833,1.3559,1.05,21.6075,21.5239,3.2288,2.8551,2.7962,3.8112,3.8462,41150.9288,35530.7715,21829.8265,534962.0744,461900.0295 -002003.SZ,20160601,12.9,1.1744,1.9114,1.82,21.4413,21.3583,3.204,2.8331,2.7747,3.8407,3.876,41150.9288,35530.7715,21829.8265,530846.9815,458346.9524 -002003.SZ,20160531,12.59,1.4197,2.3107,3.14,20.926,20.845,3.127,2.765,2.7081,3.9353,3.9714,41150.9288,35530.7715,21829.8265,518090.1936,447332.4132 -002003.SZ,20160530,12.15,0.4583,0.7459,0.89,20.1947,20.1165,3.0177,2.6684,2.6134,4.0778,4.1152,41150.9288,35530.7715,21829.8265,499983.7849,431698.8737 -002003.SZ,20160527,12.24,0.4286,0.6975,0.75,20.3443,20.2656,3.04,2.6882,2.6328,4.0478,4.085,41150.9288,35530.7715,21829.8265,503687.3685,434896.6432 -002003.SZ,20160526,12.29,0.4896,0.7969,0.81,20.4274,20.3483,3.0525,2.6992,2.6435,4.0313,4.0683,41150.9288,35530.7715,21829.8265,505744.915,436673.1817 -002003.SZ,20160525,12.28,0.4315,0.7024,0.58,20.4108,20.3318,3.05,2.697,2.6414,4.0346,4.0717,41150.9288,35530.7715,21829.8265,505333.4057,436317.874 -002003.SZ,20160524,12.28,0.4557,0.7417,0.6,20.4108,20.3318,3.05,2.697,2.6414,4.0346,4.0717,41150.9288,35530.7715,21829.8265,505333.4057,436317.874 -002003.SZ,20160523,12.54,0.7698,1.253,0.96,20.8429,20.7623,3.1146,2.7541,2.6973,3.951,3.9872,41150.9288,35530.7715,21829.8265,516032.6472,445555.8746 -002003.SZ,20160520,12.25,0.7295,1.1874,0.87,20.3609,20.2821,3.0425,2.6904,2.6349,4.0445,4.0816,41150.9288,35530.7715,21829.8265,504098.8778,435251.9509 -002003.SZ,20160519,12.15,0.6507,1.0591,0.79,20.1947,20.1165,3.0177,2.6684,2.6134,4.0778,4.1152,41150.9288,35530.7715,21829.8265,499983.7849,431698.8737 -002003.SZ,20160518,12.22,1.0854,1.7667,1.44,20.311,20.2324,3.0351,2.6838,2.6285,4.0544,4.0917,41150.9288,35530.7715,21829.8265,502864.3499,434186.0277 -002003.SZ,20160517,12.91,0.5776,0.9401,0.72,21.4579,21.3749,3.2065,2.8353,2.7769,3.8377,3.873,41150.9288,35530.7715,21829.8265,531258.4908,458702.2601 -002003.SZ,20160516,13.06,0.9492,1.5449,1.15,21.7072,21.6232,3.2437,2.8683,2.8092,3.7937,3.8285,41150.9288,35530.7715,21829.8265,537431.1301,464031.8758 -002003.SZ,20160513,13.66,0.9284,1.5112,1.13,22.7045,22.6166,3.0179,3.0,2.9382,3.627,3.627,41150.9288,35530.7715,21829.8265,562121.6874,485350.3387 -002003.SZ,20160512,13.58,0.6034,0.9822,0.71,22.5715,22.4842,3.0003,2.9825,2.921,3.6484,3.6484,41150.9288,35530.7715,21829.8265,558829.6131,482507.877 -002003.SZ,20160511,13.59,0.7212,1.1739,0.76,22.5881,22.5007,3.0025,2.9847,2.9232,3.6457,3.6457,41150.9288,35530.7715,21829.8265,559241.1224,482863.1847 -002003.SZ,20160510,13.58,0.8046,1.3096,0.74,22.5715,22.4842,3.0003,2.9825,2.921,3.6484,3.6484,41150.9288,35530.7715,21829.8265,558829.6131,482507.877 -002003.SZ,20160509,13.6,1.0513,1.7111,1.04,22.6048,22.5173,3.0047,2.9869,2.9253,3.643,3.643,41150.9288,35530.7715,21829.8265,559652.6317,483218.4924 -002003.SZ,20160506,14.05,0.9356,1.5228,1.01,23.3527,23.2623,3.1041,3.0857,3.0221,3.5263,3.5263,41150.9288,35530.7715,21829.8265,578170.5496,499207.3396 -002003.SZ,20160505,14.53,0.7194,1.1708,0.79,24.1505,24.0571,3.2102,3.1911,3.1253,3.4098,3.4098,41150.9288,35530.7715,21829.8265,597922.9955,516262.1099 -002003.SZ,20160504,14.59,1.2461,2.0282,1.67,24.2503,24.1564,3.2234,3.2043,3.1383,3.3958,3.3958,41150.9288,35530.7715,21829.8265,600392.0512,518393.9562 -002003.SZ,20160503,14.52,1.4899,2.425,2.54,24.1339,24.0405,3.208,3.1889,3.1232,3.4122,3.4122,41150.9288,35530.7715,21829.8265,597511.4862,515906.8022 -002003.SZ,20160429,14.23,0.641,1.0434,1.17,23.6519,23.5604,3.1439,3.1252,3.0608,3.4817,3.4817,41150.9288,35530.7715,21829.8265,585577.7168,505602.8784 -002003.SZ,20160428,14.05,0.5483,0.8924,0.93,23.3527,23.2623,3.1041,3.0857,3.0221,3.5263,3.5263,41150.9288,35530.7715,21829.8265,578170.5496,499207.3396 -002003.SZ,20160427,14.1,0.6076,0.989,0.79,23.4358,23.3451,3.1152,3.0967,3.0329,3.5138,3.5138,41150.9288,35530.7715,21829.8265,580228.0961,500983.8782 -002003.SZ,20160426,14.19,0.454,0.739,0.56,23.5854,23.4941,3.135,3.1164,3.0522,3.4915,3.4915,41150.9288,35530.7715,21829.8265,583931.6797,504181.6476 -002003.SZ,20160425,14.14,0.6788,1.1048,0.74,23.5023,23.4113,3.124,3.1055,3.0415,3.5039,3.5039,41150.9288,35530.7715,21829.8265,581874.1332,502405.109 -002003.SZ,20160422,13.99,0.4584,0.7484,0.46,23.253,23.253,3.0904,3.0725,3.0725,3.5415,3.5415,41150.9288,35530.7715,21764.5756,575701.4939,497075.4933 -002003.SZ,20160421,13.81,0.7614,1.2429,0.75,22.9538,22.9538,3.0506,3.033,3.033,3.5876,3.5876,41150.9288,35530.7715,21764.5756,568294.3267,490679.9544 -002003.SZ,20160420,13.79,1.487,2.4276,1.55,22.9206,22.9206,3.0462,3.0286,3.0286,3.5928,3.5928,41150.9288,35530.7715,21764.5756,567471.3082,489969.339 -002003.SZ,20160419,14.58,0.653,1.0661,0.67,24.2336,24.2336,3.2207,3.2021,3.2021,3.3982,3.3982,41150.9288,35530.7715,21764.5756,599980.5419,518038.6485 -002003.SZ,20160418,14.64,1.2479,2.0372,1.33,24.3334,24.3334,3.234,3.2153,3.2153,3.3842,3.3842,41150.9288,35530.7715,21764.5756,602449.5976,520170.4948 -002003.SZ,20160415,14.9,0.7883,1.2869,0.86,24.7655,24.7655,3.2914,3.2724,3.2724,3.3252,3.3252,41150.9288,35530.7715,21764.5756,613148.8391,529408.4954 -002003.SZ,20160414,14.88,0.874,1.4269,0.92,24.7323,24.7323,3.287,3.268,3.268,3.3296,3.3296,41150.9288,35530.7715,21764.5756,612325.8205,528697.8799 -002003.SZ,20160413,14.8,1.2183,1.9889,1.37,24.5993,24.5993,3.2693,3.2504,3.2504,3.3476,3.3476,41150.9288,35530.7715,21764.5756,609033.7462,525855.4182 -002003.SZ,20160412,14.59,0.7408,1.2094,0.75,24.2503,24.2503,3.2229,3.2043,3.2043,3.3958,3.3958,41150.9288,35530.7715,21764.5756,600392.0512,518393.9562 -002003.SZ,20160411,14.77,1.0584,1.7278,1.18,24.5494,24.5494,3.2627,3.2438,3.2438,3.3544,3.3544,41150.9288,35530.7715,21764.5756,607799.2184,524789.4951 -002003.SZ,20160408,14.39,0.6909,1.128,0.75,23.9178,23.9178,3.1788,3.1604,3.1604,3.443,3.443,41150.9288,35530.7715,21764.5756,592161.8654,511287.8019 -002003.SZ,20160407,14.61,1.0595,1.7296,1.24,24.2835,24.2835,3.2274,3.2087,3.2087,3.3912,3.3912,41150.9288,35530.7715,21764.5756,601215.0698,519104.5716 -002003.SZ,20160406,14.91,0.8946,1.4604,1.07,24.7821,24.7821,3.2936,3.2746,3.2746,3.3229,3.3229,41150.9288,35530.7715,21764.5756,613560.3484,529763.8031 -002003.SZ,20160405,14.87,1.2434,2.0299,1.63,24.7156,24.7156,3.2848,3.2658,3.2658,3.3319,3.3319,41150.9288,35530.7715,21764.5756,611914.3113,528342.5722 -002003.SZ,20160401,14.5,0.5885,0.9607,0.76,24.1007,24.1007,3.2031,3.1845,3.1845,3.4169,3.4169,41150.9288,35530.7715,21764.5756,596688.4676,515196.1868 -002003.SZ,20160331,14.52,0.8203,1.3392,1.02,24.1339,24.1339,3.2075,3.1889,3.1889,3.4122,3.4122,41150.9288,35530.7715,21764.5756,597511.4862,515906.8022 -002003.SZ,20160330,14.47,0.7422,1.2116,0.88,24.0508,24.0508,3.1964,3.1779,3.1779,3.424,3.424,41150.9288,35530.7715,21764.5756,595453.9397,514130.2636 -002003.SZ,20160329,14.03,0.7836,1.2792,0.8,23.3195,23.3195,3.0992,3.0813,3.0813,3.5314,3.5314,41150.9288,35530.7715,21764.5756,577347.5311,498496.7241 -002003.SZ,20160328,14.38,0.8696,1.4196,0.81,23.9012,23.9012,3.1766,3.1582,3.1582,3.4454,3.4454,41150.9288,35530.7715,21764.5756,591750.3561,510932.4942 -002003.SZ,20160325,14.45,0.6677,1.09,0.49,24.0176,24.0176,3.192,3.1735,3.1735,3.4287,3.4287,41150.9288,35530.7715,21764.5756,594630.9212,513419.6482 -002003.SZ,20160324,14.39,0.964,1.5737,0.68,23.9178,23.9178,3.1788,3.1604,3.1604,3.443,3.443,41150.9288,35530.7715,21764.5756,592161.8654,511287.8019 -002003.SZ,20160323,14.6,0.9555,1.5599,0.7,24.2669,24.2669,3.2252,3.2065,3.2065,3.3935,3.3935,41150.9288,35530.7715,21764.5756,600803.5605,518749.2639 -002003.SZ,20160322,14.66,1.4282,2.3316,1.16,24.3666,24.3666,3.2384,3.2197,3.2197,3.3796,3.3796,41150.9288,35530.7715,21764.5756,603272.6162,520881.1102 -002003.SZ,20160321,14.61,1.3814,2.2551,1.13,24.2835,24.2835,3.2274,3.2087,3.2087,3.3912,3.3912,41150.9288,35530.7715,21764.5756,601215.0698,519104.5716 -002003.SZ,20160318,14.52,2.0158,3.2909,2.2,24.1339,24.1339,3.2075,3.1889,3.1889,3.4122,3.4122,41150.9288,35530.7715,21764.5756,597511.4862,515906.8022 -002003.SZ,20160317,13.96,1.2564,2.051,1.58,23.2031,23.2031,3.0838,3.0659,3.0659,3.5491,3.5491,41150.9288,35530.7715,21764.5756,574466.966,496009.5701 -002003.SZ,20160316,13.59,0.6952,1.1349,0.87,22.5881,22.5881,3.002,2.9847,2.9847,3.6457,3.6457,41150.9288,35530.7715,21764.5756,559241.1224,482863.1847 -002003.SZ,20160315,13.61,0.8272,1.3505,1.05,22.6214,22.6214,3.0065,2.9891,2.9891,3.6403,3.6403,41150.9288,35530.7715,21764.5756,560064.141,483573.8001 -002003.SZ,20160314,13.63,1.3276,2.1673,2.04,22.6546,22.6546,3.0109,2.9934,2.9934,3.635,3.635,41150.9288,35530.7715,21764.5756,560887.1595,484284.4155 -002003.SZ,20160311,13.29,0.4847,0.7913,0.64,23.1732,22.0895,3.0427,2.9584,2.9188,3.728,3.728,41150.9288,35530.7715,21764.5756,546895.8438,472203.9532 -002003.SZ,20160310,13.2,0.6297,1.028,0.75,23.0162,21.9399,3.0221,2.9384,2.899,3.7534,3.7534,41150.9288,35530.7715,21764.5756,543192.2602,469006.1838 -002003.SZ,20160309,13.35,0.7327,1.1962,0.77,23.2778,22.1892,3.0565,2.9717,2.9319,3.7112,3.7112,41150.9288,35530.7715,21764.5756,549364.8995,474335.7995 -002003.SZ,20160308,13.29,0.7823,1.2772,0.79,23.1732,22.0895,3.0427,2.9584,2.9188,3.728,3.728,41150.9288,35530.7715,21764.5756,546895.8438,472203.9532 -002003.SZ,20160307,13.22,0.6273,1.024,0.59,23.0511,21.9732,3.0267,2.9428,2.9034,3.7477,3.7477,41150.9288,35530.7715,21764.5756,544015.2787,469716.7992 -002003.SZ,20160304,13.01,0.9916,1.6189,0.93,22.6849,21.6241,2.9786,2.8961,2.8573,3.8082,3.8082,41150.9288,35530.7715,21764.5756,535373.5837,462255.3372 -002003.SZ,20160303,13.44,1.0597,1.7299,0.89,23.4347,22.3388,3.0771,2.9918,2.9517,3.6864,3.6864,41150.9288,35530.7715,21764.5756,553068.4831,477533.569 -002003.SZ,20160302,13.52,1.2686,2.071,1.05,23.5742,22.4718,3.0954,3.0096,2.9693,3.6646,3.6646,41150.9288,35530.7715,21764.5756,556360.5574,480376.0307 -002003.SZ,20160301,12.88,0.9977,1.6287,0.75,22.4583,21.408,2.9489,2.8671,2.8287,3.8467,3.8467,41150.9288,35530.7715,21764.5756,530023.9629,457636.3369 -002003.SZ,20160229,12.46,1.0303,1.6819,0.79,21.7259,20.7099,2.8527,2.7736,2.7365,3.9763,3.9763,41150.9288,35530.7715,21764.5756,512740.5728,442713.4129 -002003.SZ,20160226,13.54,0.9556,1.5601,0.78,23.6091,22.505,3.1,3.014,2.9737,3.6592,3.6592,41150.9288,35530.7715,21764.5756,557183.576,481086.6461 -002003.SZ,20160225,13.39,1.7061,2.7852,1.46,23.3475,22.2557,3.0656,2.9806,2.9407,3.7002,3.7002,41150.9288,35530.7715,21764.5756,551010.9366,475757.0304 -002003.SZ,20160224,14.87,1.3779,2.2494,1.22,25.9281,24.7156,3.4045,3.3101,3.2658,3.3319,3.3319,41150.9288,35530.7715,21764.5756,611914.3113,528342.5722 -002003.SZ,20160223,14.63,1.6103,2.6288,1.51,25.5097,24.3167,3.3495,3.2567,3.2131,3.3865,3.3865,41150.9288,35530.7715,21764.5756,602038.0883,519815.187 -002003.SZ,20160222,14.97,0.8299,1.3548,0.77,26.1025,24.8819,3.4274,3.3324,3.2877,3.3096,3.3096,41150.9288,35530.7715,21764.5756,616029.4041,531895.6494 -002003.SZ,20160219,14.71,0.6106,0.9967,0.51,25.6492,24.4497,3.3679,3.2745,3.2306,3.3681,3.3681,41150.9288,35530.7715,21764.5756,605330.1626,522657.6488 -002003.SZ,20160218,14.68,1.3996,2.2848,1.18,25.5968,24.8059,3.361,3.2678,3.1665,3.375,3.375,41150.9288,35530.7715,21764.5756,604095.6348,521591.7256 -002003.SZ,20160217,14.81,1.2127,1.9798,0.99,25.8235,25.0256,3.3908,3.2967,3.1945,3.3454,3.3454,41150.9288,35530.7715,21764.5756,609445.2555,526210.7259 -002003.SZ,20160216,14.72,1.2815,2.0921,1.0,25.6666,24.8735,3.3701,3.2767,3.1751,3.3658,3.3658,41150.9288,35530.7715,21764.5756,605741.6719,523012.9565 -002003.SZ,20160215,14.22,0.8685,1.4178,0.62,24.7948,24.0286,3.2557,3.1654,3.0673,3.4842,3.4842,41150.9288,35530.7715,21764.5756,585166.2075,505247.5707 -002003.SZ,20160205,14.11,1.2521,2.044,0.87,24.603,23.8428,3.2305,3.1409,3.0436,3.5113,3.5113,41150.9288,35530.7715,21764.5756,580639.6054,501339.1859 -002003.SZ,20160204,14.14,1.2995,2.1214,0.87,24.6553,23.8934,3.2374,3.1476,3.05,3.5039,3.5039,41150.9288,35530.7715,21764.5756,581874.1332,502405.109 -002003.SZ,20160203,14.09,1.4116,2.3044,0.94,24.5681,23.809,3.2259,3.1365,3.0392,3.5163,3.5163,41150.9288,35530.7715,21764.5756,579816.5868,500628.5704 -002003.SZ,20160202,13.77,1.5815,2.5818,1.04,24.0101,23.2682,3.1526,3.0652,2.9702,3.598,3.598,41150.9288,35530.7715,21764.5756,566648.2896,489258.7236 -002003.SZ,20160201,13.29,1.4601,2.3836,0.98,23.1732,22.4571,3.0427,2.9584,2.8667,3.728,3.728,41150.9288,35530.7715,21764.5756,546895.8438,472203.9532 -002003.SZ,20160129,13.56,1.4529,2.3718,0.93,23.644,22.9134,3.1046,3.0185,2.9249,3.6538,3.6538,41150.9288,35530.7715,21764.5756,558006.5945,481797.2615 -002003.SZ,20160128,13.57,1.5672,2.5585,0.96,23.6614,22.9303,3.1069,3.0207,2.9271,3.6511,3.6511,41150.9288,35530.7715,21764.5756,558418.1038,482152.5693 -002003.SZ,20160120,15.08,1.4776,2.427,0.89,26.0551,25.25,3.4247,3.3263,3.2232,3.3156,3.3156,40776.5288,35193.8114,21427.6155,614910.0543,530722.6759 -002003.SZ,20160119,15.37,1.6878,2.7721,0.94,26.5561,25.7356,3.4906,3.3903,3.2852,3.2531,3.2531,40776.5288,35193.8114,21427.6155,626735.2477,540928.8812 -002003.SZ,20160118,14.85,1.3246,2.1756,0.63,25.6577,24.8649,3.3725,3.2756,3.174,3.367,3.367,40776.5288,35193.8114,21427.6155,605531.4527,522628.0993 -002003.SZ,20160115,14.67,1.8303,3.0062,0.76,25.3467,24.5635,3.3316,3.2359,3.1356,3.4083,3.4083,40776.5288,35193.8114,21427.6155,598191.6775,516293.2132 -002003.SZ,20160114,15.04,1.9399,3.1861,0.9,25.986,25.183,3.4156,3.3175,3.2146,3.3245,3.3245,40776.5288,35193.8114,21427.6155,613278.9932,529314.9235 -002003.SZ,20160113,14.31,1.5547,2.5535,0.69,24.7247,23.9607,3.2498,3.1565,3.0586,3.4941,3.4941,40776.5288,35193.8114,21427.6155,583512.1271,503623.4411 -002003.SZ,20160112,14.5,2.3466,3.8543,0.92,25.053,24.2788,3.293,3.1984,3.0992,3.4483,3.4483,40776.5288,35193.8114,21427.6155,591259.6676,510310.2653 -002003.SZ,20160111,14.08,2.9205,4.7968,1.23,24.3273,23.5756,3.1976,3.1057,3.0095,3.5511,3.5511,40776.5288,35193.8114,21427.6155,574133.5255,495528.8645 -002003.SZ,20160108,15.28,3.2417,5.3243,1.47,26.4006,25.5849,3.4701,3.3704,3.2659,3.2723,3.2723,40776.5288,35193.8114,21427.6155,623065.3601,537761.4382 -002003.SZ,20160107,14.95,0.6606,1.085,0.27,25.8305,25.0323,3.3952,3.2976,3.1954,3.3445,3.3445,40776.5288,35193.8114,21427.6155,609609.1056,526147.4804 -002003.SZ,20160106,16.6,2.1308,3.4998,0.89,28.6813,27.7951,3.7699,3.6616,3.5481,3.012,3.012,40776.5288,35193.8114,21427.6155,676890.3781,584217.2692 -002003.SZ,20160105,16.32,3.7799,6.2084,1.66,28.1975,27.3263,3.7063,3.5998,3.4882,3.0637,3.0637,40776.5288,35193.8114,21427.6155,665472.95,574363.002 -002003.SZ,20160104,16.29,2.0593,3.3823,0.9,28.1457,27.276,3.6995,3.5932,3.4818,3.0694,3.0694,40776.5288,35193.8114,21427.6155,664249.6542,573307.1877 -002003.SZ,20151231,17.72,2.4268,3.986,1.02,30.6164,29.6704,4.0243,3.9086,3.7875,2.8674,2.8217,40776.5288,35193.8114,21427.6155,722560.0903,623634.338 -002003.SZ,20151230,18.56,1.7527,2.8788,0.66,32.0678,31.0769,4.215,4.0939,3.967,2.7377,2.694,40776.5288,35193.8114,21427.6155,756812.3745,653197.1396 -002003.SZ,20151229,18.57,2.0074,3.297,0.74,32.0851,31.0937,4.2173,4.0961,3.9691,2.7362,2.6925,40776.5288,35193.8114,21427.6155,757220.1398,653549.0777 -002003.SZ,20151228,18.4,3.1085,5.1056,1.18,31.7913,30.809,4.1787,4.0586,3.9328,2.7615,2.7174,40776.5288,35193.8114,21427.6155,750288.1299,647566.1298 -002003.SZ,20151225,19.12,2.1898,3.5967,0.71,33.0353,32.0146,4.3422,4.2174,4.0867,2.6575,2.6151,40776.5288,35193.8114,21427.6155,779647.2307,672905.674 -002003.SZ,20151224,18.63,2.8959,4.7564,0.87,32.1887,31.1941,4.2309,4.1094,3.982,2.7274,2.6838,40776.5288,35193.8114,21427.6155,759666.7315,655660.7064 -002003.SZ,20151223,19.22,3.0661,5.0359,0.89,33.2081,32.182,4.3649,4.2395,4.1081,2.6437,2.6015,40776.5288,35193.8114,21427.6155,783724.8835,676425.0551 -002003.SZ,20151222,19.14,2.3612,3.8781,0.66,33.0699,32.0481,4.3467,4.2218,4.091,2.6547,2.6123,40776.5288,35193.8114,21427.6155,780462.7612,673609.5502 -002003.SZ,20151221,19.09,2.6517,4.3553,0.74,32.9835,31.9644,4.3354,4.2108,4.0803,2.6617,2.6192,40776.5288,35193.8114,21427.6155,778423.9348,671849.8596 -002003.SZ,20151218,19.03,4.4851,7.3666,1.33,32.8798,31.8639,4.3218,4.1976,4.0675,2.6701,2.6274,40776.5288,35193.8114,21427.6155,775977.3431,669738.2309 -002003.SZ,20151217,19.85,3.998,6.5666,1.01,34.2966,33.2369,4.508,4.3785,4.2427,2.5598,2.5189,40776.5288,35193.8114,21427.6155,809414.0967,698597.1563 -002003.SZ,20151216,19.59,3.7542,6.1661,0.82,33.8474,32.8016,4.4489,4.3211,4.1872,2.5937,2.5523,40776.5288,35193.8114,21427.6155,798812.1992,689446.7653 -002003.SZ,20151215,19.39,2.9492,4.8438,0.59,33.5018,32.4667,4.4035,4.277,4.1444,2.6205,2.5786,40776.5288,35193.8114,21427.6155,790656.8934,682408.003 -002003.SZ,20151214,19.16,2.7055,4.4437,0.52,33.1045,32.0816,4.3513,4.2263,4.0952,2.6519,2.6096,40776.5288,35193.8114,21427.6155,781278.2918,674313.4264 -002003.SZ,20151211,19.01,3.5143,5.7721,0.58,32.8453,31.8304,4.3172,4.1932,4.0632,2.6729,2.6302,40776.5288,35193.8114,21427.6155,775161.8125,669034.3547 -002003.SZ,20151210,19.5,6.8155,11.1942,1.2,33.6919,32.6509,4.4285,4.3013,4.1679,2.6057,2.5641,40776.5288,35193.8114,21427.6155,795142.3116,686279.3223 -002003.SZ,20151209,19.9,7.0102,11.514,1.23,34.383,33.3206,4.5193,4.3895,4.2534,2.5533,2.5126,40776.5288,35193.8114,21427.6155,811452.9231,700356.8469 -002003.SZ,20151208,18.98,4.8217,7.9195,0.72,32.7935,31.7802,4.3104,4.1866,4.0568,2.6771,2.6344,40776.5288,35193.8114,21427.6155,773938.5166,667978.5404 -002003.SZ,20151207,18.88,3.9124,6.426,0.48,32.6207,31.6127,4.2877,4.1645,4.0354,2.6913,2.6483,40776.5288,35193.8114,21427.6155,769860.8637,664459.1592 -002003.SZ,20151204,18.96,7.5791,12.4483,0.85,32.7589,31.7467,4.3059,4.1821,4.0525,2.6799,2.6371,40776.5288,35193.8114,21427.6155,773122.986,667274.6641 -002003.SZ,20151203,18.95,5.1136,8.3988,0.61,32.7416,31.7299,4.3036,4.1799,4.0504,2.6813,2.6385,40776.5288,35193.8114,21427.6155,772715.2208,666922.726 -002003.SZ,20151202,17.23,7.0661,11.6058,0.94,29.7698,28.85,3.913,3.8005,3.6827,2.949,2.9019,40776.5288,35193.8114,21427.6155,702579.5912,606389.3704 -002003.SZ,20151201,18.22,9.6487,15.8475,1.54,31.4803,30.5076,4.1378,4.0189,3.8943,2.7888,2.7442,40776.5288,35193.8114,21427.6155,742948.3547,641231.2437 -002003.SZ,20151130,18.35,11.0009,18.0684,2.27,31.7049,30.7253,4.1673,4.0476,3.9221,2.769,2.7248,40776.5288,35193.8114,21427.6155,748249.3035,645806.4392 -002003.SZ,20151127,16.68,11.6482,19.1316,3.52,28.8195,27.929,3.7881,3.6792,3.5652,3.0462,2.9976,40776.5288,35193.8114,21427.6155,680152.5004,587032.7742 -002003.SZ,20151126,16.0,2.7588,4.5311,0.81,27.6446,26.7904,3.6336,3.5292,3.4198,3.1757,3.125,40776.5288,35193.8114,21427.6155,652424.4608,563100.9824 -002003.SZ,20151125,16.12,2.4422,4.0112,0.64,27.852,26.9914,3.6609,3.5557,3.4455,3.1521,3.1017,40776.5288,35193.8114,21427.6155,657317.6443,567324.2398 -002003.SZ,20151124,16.12,3.4775,5.7117,0.77,27.852,26.9914,3.6609,3.5557,3.4455,3.1521,3.1017,40776.5288,35193.8114,21427.6155,657317.6443,567324.2398 -002003.SZ,20151123,15.92,3.8783,6.37,0.77,27.5064,26.6565,3.6155,3.5116,3.4027,3.1917,3.1407,40776.5288,35193.8114,21427.6155,649162.3385,560285.4775 -002003.SZ,20151120,16.54,3.9818,6.5399,0.71,28.5776,27.6946,3.7563,3.6483,3.5353,3.072,3.023,40776.5288,35193.8114,21427.6155,674443.7864,582105.6406 -002003.SZ,20151119,16.59,3.2302,5.3054,0.55,28.664,27.7783,3.7676,3.6594,3.5459,3.0628,3.0139,40776.5288,35193.8114,21427.6155,676482.6128,583865.3311 -002003.SZ,20151118,15.96,4.5305,7.4411,0.79,27.5755,26.7235,3.6246,3.5204,3.4113,3.1837,3.1328,40776.5288,35193.8114,21427.6155,650793.3996,561693.2299 -002003.SZ,20151117,16.34,6.9912,11.4826,1.3,28.2321,27.3597,3.7109,3.6042,3.4925,3.1096,3.06,40776.5288,35193.8114,21427.6155,666288.4806,575066.8783 -002003.SZ,20151116,16.85,6.555,10.7663,1.28,29.1133,28.2137,3.8267,3.7167,3.6015,3.0155,2.9674,40776.5288,35193.8114,21427.6155,687084.5103,593015.7221 -002003.SZ,20151113,16.1,6.7528,11.0911,1.55,27.8174,26.9579,3.6563,3.5513,3.4412,3.156,3.1056,40776.5288,35193.8114,21427.6155,656502.1137,566620.3635 -002003.SZ,20151112,15.56,4.3596,7.1604,1.02,26.8844,26.0537,3.5337,3.4322,3.3258,3.2655,3.2134,40776.5288,35193.8114,21427.6155,634482.7881,547615.7054 -002003.SZ,20151111,15.98,3.9571,6.4994,0.92,27.6101,26.757,3.6291,3.5248,3.4156,3.1797,3.1289,40776.5288,35193.8114,21427.6155,651608.9302,562397.1062 -002003.SZ,20151110,15.86,5.2199,8.5735,1.28,27.4028,26.556,3.6018,3.4984,3.3899,3.2037,3.1526,40776.5288,35193.8114,21427.6155,646715.7468,558173.8488 -002003.SZ,20151109,15.65,5.3231,8.7429,1.46,27.0399,26.2044,3.5542,3.452,3.345,3.2467,3.1949,40776.5288,35193.8114,21427.6155,638152.6757,550783.1484 -002003.SZ,20151106,15.04,2.8922,4.7503,0.75,25.986,25.183,3.4156,3.3175,3.2146,3.3784,3.3245,40776.5288,35193.8114,21427.6155,613278.9932,529314.9235 -002003.SZ,20151105,14.86,3.987,6.5485,1.06,25.675,24.8816,3.3747,3.2778,3.1762,3.4193,3.3647,40776.5288,35193.8114,21427.6155,605939.218,522980.0374 -002003.SZ,20151104,14.85,4.1029,6.7388,1.06,25.6577,24.8649,3.3725,3.2756,3.174,3.4216,3.367,40776.5288,35193.8114,21427.6155,605531.4527,522628.0993 -002003.SZ,20151103,13.89,4.0303,6.6195,0.89,23.999,23.2575,3.1545,3.0638,2.9688,3.6581,3.5997,40776.5288,35193.8114,21427.6155,566385.985,488842.0403 -002003.SZ,20151102,14.35,3.1559,5.1835,0.55,24.7938,24.0277,3.2589,3.1653,3.0672,3.5408,3.4843,40776.5288,35193.8114,21427.6155,585143.1883,505031.1936 -002003.SZ,20151030,14.75,3.9907,6.5545,0.63,25.4849,24.6974,3.3498,3.2535,3.1527,3.4448,3.3898,40776.5288,35193.8114,21427.6155,601453.7998,519108.7182 -002003.SZ,20151029,15.08,3.525,5.7896,0.48,26.0551,25.25,3.4247,3.3263,3.2232,3.3694,3.3156,40776.5288,35193.8114,21427.6155,614910.0543,530722.6759 -002003.SZ,20151028,15.29,4.7258,7.7618,0.55,26.4179,25.6016,3.4724,3.3726,3.2681,3.3232,3.2701,40776.5288,35193.8114,21427.6155,623473.1254,538113.3763 -002003.SZ,20151027,16.14,7.3554,12.0809,0.75,27.8865,27.0249,3.6654,3.5601,3.4498,3.1482,3.0979,40776.5288,35193.8114,21427.6155,658133.1748,568028.116 -002003.SZ,20151026,15.89,9.1747,15.069,0.96,27.4546,26.6063,3.6087,3.505,3.3963,3.1977,3.1466,40776.5288,35193.8114,21427.6155,647939.0426,559229.6631 -002003.SZ,20151023,14.97,6.7572,11.0985,0.64,25.865,25.0658,3.3997,3.302,3.1997,3.3942,3.34,40776.5288,35193.8114,21427.6155,610424.6361,526851.3567 -002003.SZ,20151022,14.89,8.5932,14.114,0.7,25.7268,24.7993,3.5551,3.2844,3.1699,3.4124,3.358,40776.5288,35193.8114,21427.6155,607162.5138,524035.8517 -002003.SZ,20151021,14.58,11.2894,18.5423,0.94,25.1912,24.283,3.4811,3.216,3.1039,3.485,3.4294,40776.5288,35193.8114,21427.6155,594521.7899,513125.7702 -002003.SZ,20151020,16.2,13.0821,21.4867,1.39,27.9902,26.9812,3.8679,3.5733,3.4488,3.1365,3.0864,40776.5288,35193.8114,21427.6155,660579.7666,570139.7447 -002003.SZ,20151019,15.85,8.1941,13.4584,0.76,27.3855,26.3982,3.7843,3.4961,3.3743,3.2058,3.1546,40776.5288,35193.8114,21427.6155,646307.9815,557821.9107 -002003.SZ,20151016,14.41,11.2766,18.5213,1.21,24.8975,23.9999,3.4405,3.1785,3.0677,3.5261,3.4698,40776.5288,35193.8114,21427.6155,587589.78,507142.8223 -002003.SZ,20151015,14.41,17.3369,28.475,2.45,24.8975,23.9999,3.4405,3.1785,3.0677,3.5261,3.4698,40776.5288,35193.8114,21427.6155,587589.78,507142.8223 -002003.SZ,20151014,13.1,10.0323,16.4776,1.69,22.634,21.8181,3.1277,2.8896,2.7888,3.8787,3.8168,40776.5288,35193.8114,21427.6155,534172.5273,461038.9293 -002003.SZ,20151013,14.55,0.1636,0.2687,0.02,25.1393,24.2331,3.4739,3.2094,3.0975,3.4922,3.4364,40776.5288,35193.8114,21427.6155,593298.494,512069.9559 -002003.SZ,20150604,16.17,14.8006,24.3812,2.88,27.9384,28.2452,4.1461,3.5667,3.6254,3.1423,3.0921,40776.5288,35193.8114,21364.4655,659356.4707,569083.9303 -002003.SZ,20150603,14.7,4.4349,7.3056,0.78,25.3985,25.6775,3.7692,3.2425,3.2959,3.4565,3.4014,40776.5288,35193.8114,21364.4655,599414.9734,517349.0276 -002003.SZ,20150602,15.3,5.9088,9.7336,1.05,26.4352,26.7255,3.923,3.3748,3.4304,3.321,3.268,40776.5288,35193.8114,21364.4655,623880.8906,538465.3144 -002003.SZ,20150601,14.09,4.2945,7.0744,0.72,24.3446,24.612,3.6128,3.1079,3.1591,3.6062,3.5486,40776.5288,35193.8114,21364.4655,574541.2908,495880.8026 -002003.SZ,20150529,13.44,5.0179,8.266,0.81,23.2215,23.4766,3.4461,2.9646,3.0134,3.7806,3.7202,40776.5288,35193.8114,21364.4655,548036.5471,473004.8252 -002003.SZ,20150528,13.83,6.0723,10.0029,0.92,23.8953,24.1578,3.5461,3.0506,3.1008,3.674,3.6153,40776.5288,35193.8114,21364.4655,563939.3933,486730.4117 -002003.SZ,20150527,14.85,6.9722,11.4854,1.11,25.6577,25.9395,3.8076,3.2756,3.3295,3.4216,3.367,40776.5288,35193.8114,21364.4655,605531.4527,522628.0993 -002003.SZ,20150526,13.89,5.6691,9.3388,0.95,23.999,24.2626,3.5615,3.0638,3.1142,3.6581,3.5997,40776.5288,35193.8114,21364.4655,566385.985,488842.0403 -002003.SZ,20150525,13.61,6.2683,10.3258,1.21,23.5152,23.7735,3.4897,3.0021,3.0515,3.7334,3.6738,40776.5288,35193.8114,21364.4655,554968.557,478987.7732 -002003.SZ,20150522,13.07,6.0156,9.9096,1.31,22.5822,22.8302,3.3512,2.8829,2.9304,3.8876,3.8256,40776.5288,35193.8114,21364.4655,532949.2314,459983.115 -002003.SZ,20150521,13.29,8.1199,13.3759,2.19,22.9623,23.2145,3.4076,2.9315,2.9797,3.8233,3.7622,40776.5288,35193.8114,21364.4655,541920.0678,467725.7535 -002003.SZ,20150520,12.22,5.4604,8.9949,1.66,21.1136,21.3455,3.1333,2.6955,2.7398,4.158,4.0917,40776.5288,35193.8114,21364.4655,498289.1819,430068.3753 -002003.SZ,20150519,12.43,4.1057,6.7633,1.39,21.4764,21.7123,3.1871,2.7418,2.7869,4.0878,4.0225,40776.5288,35193.8114,21364.4655,506852.253,437459.0757 -002003.SZ,20150518,11.74,2.1796,3.5905,0.71,20.2843,20.507,3.0102,2.5896,2.6322,4.328,4.2589,40776.5288,35193.8114,21364.4655,478716.4481,413175.3458 -002003.SZ,20150515,11.76,3.0604,5.0415,1.1,20.3188,20.542,3.0153,2.594,2.6367,4.3207,4.2517,40776.5288,35193.8114,21364.4655,479531.9787,413879.2221 -002003.SZ,20150514,15.43,4.5124,7.4334,1.59,22.2165,22.4605,2.9223,2.8363,2.8829,3.9516,,33980.4407,29328.1762,17803.7213,524318.2,452533.7588 -002003.SZ,20150513,15.44,4.0179,6.6187,1.68,22.2309,22.4751,2.9242,2.8381,2.8848,3.9491,,33980.4407,29328.1762,17803.7213,524658.0044,452827.0405 -002003.SZ,20150512,15.11,2.9653,4.8847,1.37,21.7558,21.9947,2.8617,2.7774,2.8232,4.0353,,33980.4407,29328.1762,17803.7213,513444.459,443148.7424 -002003.SZ,20150511,15.04,3.3529,5.5233,1.71,21.655,21.8928,2.8484,2.7646,2.8101,4.0541,,33980.4407,29328.1762,17803.7213,511065.8281,441095.77 -002003.SZ,20150508,14.11,1.8035,2.971,0.94,20.3159,20.5391,2.6723,2.5936,2.6363,4.3213,,33980.4407,29328.1762,17803.7213,479464.0183,413820.5662 -002003.SZ,20150507,13.67,2.0689,3.4081,1.15,19.6824,19.8986,2.589,2.5127,2.5541,4.4604,,33980.4407,29328.1762,17803.7213,464512.6244,400916.1687 -002003.SZ,20150506,14.33,1.7529,2.8876,0.85,20.6327,20.8593,2.714,2.6341,2.6774,4.2549,4.2549,33980.4407,29328.1762,17803.7213,486939.7152,420272.7649 -002003.SZ,20150505,14.66,1.8268,3.0093,0.78,21.1078,21.3397,2.7765,2.6947,2.7391,4.1592,4.1592,33980.4407,29328.1762,17803.7213,498153.2607,429951.0631 -002003.SZ,20150504,15.15,2.3599,3.8875,0.96,21.8133,22.0529,2.8693,2.7848,2.8306,4.0246,4.0246,33980.4407,29328.1762,17803.7213,514803.6766,444321.8694 -002003.SZ,20150430,14.89,1.5736,2.5922,0.55,21.439,21.6745,2.82,2.737,2.782,4.0949,4.0949,33980.4407,29328.1762,17803.7213,505968.762,436696.5436 -002003.SZ,20150429,14.87,1.4964,2.465,0.45,21.4102,21.6454,2.8162,2.7333,2.7783,4.1004,4.1004,33980.4407,29328.1762,17803.7213,505289.1532,436109.9801 -002003.SZ,20150428,14.71,3.0098,4.9581,0.89,21.1798,21.4125,2.7859,2.7039,2.7484,4.145,4.145,33980.4407,29328.1762,17803.7213,499852.2827,431417.4719 -002003.SZ,20150427,15.27,3.2842,5.41,0.96,21.9861,22.2276,2.892,2.8068,2.853,3.993,3.993,33980.4407,29328.1762,17803.7213,518881.3295,447841.2506 -002003.SZ,20150424,15.18,2.974,4.8991,0.86,21.8565,21.8565,2.8864,2.7903,2.7903,4.0167,4.0167,33980.4407,29328.1762,17803.7213,515823.0898,445201.7147 -002003.SZ,20150423,15.38,3.4378,5.663,1.04,22.1445,22.1445,2.9244,2.8271,2.8271,3.9645,3.9645,33980.4407,29328.1762,17803.7213,522619.178,451067.35 -002003.SZ,20150422,15.56,4.0925,6.7415,1.28,22.4037,22.4037,2.9587,2.8602,2.8602,3.9186,3.9186,33980.4407,29328.1762,17803.7213,528735.6573,456346.4217 -002003.SZ,20150421,15.2,3.2105,5.2886,0.94,21.8853,21.8853,2.8902,2.794,2.794,4.0114,4.0114,33980.4407,29328.1762,17803.7213,516502.6986,445788.2782 -002003.SZ,20150420,14.61,3.4588,5.6977,0.96,21.0358,21.0358,2.778,2.6855,2.6855,4.1734,4.1734,33980.4407,29328.1762,17803.7213,496454.2386,428484.6543 -002003.SZ,20150417,14.79,3.071,5.0589,0.84,21.295,21.295,2.8123,2.7186,2.7186,4.1226,4.1226,33980.4407,29328.1762,17803.7213,502570.718,433763.726 -002003.SZ,20150416,14.8,2.7444,4.5208,0.69,21.3094,21.3094,2.8142,2.7205,2.7205,4.1198,4.1198,33980.4407,29328.1762,17803.7213,502910.5224,434057.0078 -002003.SZ,20150415,14.73,3.4587,5.6976,0.79,21.2086,21.2086,2.8009,2.7076,2.7076,4.1394,4.1394,33980.4407,29328.1762,17803.7213,500531.8915,432004.0354 -002003.SZ,20150414,15.39,4.3842,7.2222,0.9,22.1589,22.1589,2.9263,2.8289,2.8289,3.9619,3.9619,33980.4407,29328.1762,17803.7213,522958.9824,451360.6317 -002003.SZ,20150413,15.51,4.3432,7.1546,0.84,22.3317,22.3317,2.9492,2.851,2.851,3.9312,3.9312,33980.4407,29328.1762,17803.7213,527036.6353,454880.0129 -002003.SZ,20150410,15.22,3.2792,5.4018,0.59,21.9141,21.9141,2.894,2.7977,2.7977,4.0061,4.0061,33980.4407,29328.1762,17803.7213,517182.3075,446374.8418 -002003.SZ,20150409,14.85,4.5587,7.5095,0.87,21.3814,21.3814,2.8237,2.7296,2.7296,4.106,4.106,33980.4407,29328.1762,17803.7213,504609.5444,435523.4166 -002003.SZ,20150408,15.16,5.2975,8.7266,1.1,21.8277,21.8277,2.8826,2.7866,2.7866,4.022,4.022,33980.4407,29328.1762,17803.7213,515143.481,444615.1512 -002003.SZ,20150407,15.61,6.9204,11.4001,1.66,22.4757,22.4757,2.9682,2.8693,2.8693,3.906,3.906,33980.4407,29328.1762,17803.7213,530434.6793,457812.8305 -002003.SZ,20150403,15.44,5.8672,9.6667,1.7,25.071,22.0549,2.9328,2.9607,2.836,3.9491,3.9491,33980.4407,29320.3762,17795.9213,524658.0044,452706.6085 -002003.SZ,20150402,14.91,5.3295,8.7808,1.72,24.2104,21.2978,2.8321,2.8591,2.7386,4.0894,4.0894,33980.4407,29320.3762,17795.9213,506648.3708,437166.8091 -002003.SZ,20150401,13.68,2.902,4.7813,0.92,22.2132,19.5409,2.5985,2.6232,2.5127,4.4571,4.4571,33980.4407,29320.3762,17795.9213,464852.4288,401102.7464 -002003.SZ,20150331,13.18,3.0476,5.0212,0.95,21.4013,18.8266,2.5035,2.5273,2.4208,4.6262,4.6262,33980.4407,29320.3762,17795.9213,447862.2084,386442.5583 -002003.SZ,20150330,13.29,3.6976,6.0921,1.22,21.5799,18.9838,2.5244,2.5484,2.4411,4.5879,4.5879,33980.4407,29320.3762,17795.9213,451600.0569,389667.7997 -002003.SZ,20150327,12.84,2.3256,3.8317,0.77,20.8492,18.341,2.4389,2.4622,2.3584,4.7487,4.7487,33980.4407,29320.3762,17795.9213,436308.8586,376473.6304 -002003.SZ,20150326,12.55,3.4806,5.7346,1.21,20.3783,17.9267,2.3838,2.4065,2.3051,4.8584,4.8584,33980.4407,29320.3762,17795.9213,426454.5308,367970.7213 -002003.SZ,20150325,12.45,3.2274,5.3174,1.14,20.216,17.7839,2.3648,2.3874,2.2868,4.8975,4.8975,33980.4407,29320.3762,17795.9213,423056.4867,365038.6837 -002003.SZ,20150324,12.12,3.3558,5.529,1.24,19.6801,17.3125,2.3021,2.3241,2.2262,5.0308,5.0308,33980.4407,29320.3762,17795.9213,411842.9413,355362.9595 -002003.SZ,20150323,12.36,2.7588,4.5454,0.99,20.0698,17.6553,2.3477,2.3701,2.2702,4.9331,4.9331,33980.4407,29320.3762,17795.9213,419998.2471,362399.8498 -002003.SZ,20150320,12.08,2.2785,3.754,0.86,19.6152,17.2554,2.2945,2.3164,2.2188,5.0475,5.0475,33980.4407,29320.3762,17795.9213,410483.7237,354190.1445 -002003.SZ,20150319,12.0,2.7067,4.4595,1.14,19.4853,17.1411,2.2794,2.3011,2.2041,5.0811,5.0811,33980.4407,29320.3762,17795.9213,407765.2884,351844.5144 -002003.SZ,20150318,12.11,3.0407,5.0098,1.48,19.6639,17.2982,2.3002,2.3222,2.2243,5.035,5.035,33980.4407,29320.3762,17795.9213,411503.1369,355069.7558 -002003.SZ,20150317,11.69,2.7314,4.5002,1.45,18.9819,16.6983,2.2205,2.2416,2.1472,5.2159,5.2159,33980.4407,29320.3762,17795.9213,397231.3518,342755.1978 -002003.SZ,20150316,11.61,3.1113,5.1261,2.0,18.852,16.584,2.2053,2.2263,2.1325,5.2518,5.2518,33980.4407,29320.3762,17795.9213,394512.9165,340409.5677 -002003.SZ,20150313,11.35,1.5947,2.6275,0.98,18.4298,16.2126,2.1559,2.1764,2.0847,5.3721,5.3721,33980.4407,29320.3762,17795.9213,385678.0019,332786.2699 -002003.SZ,20150312,11.17,1.3652,2.2493,0.84,18.1375,15.9555,2.1217,2.1419,2.0517,5.4587,5.4587,33980.4407,29320.3762,17795.9213,379561.5226,327508.6022 -002003.SZ,20150311,11.21,1.449,2.3873,0.92,18.2025,16.0127,2.1293,2.1496,2.059,5.4392,5.4392,33980.4407,29320.3762,17795.9213,380920.7402,328681.4172 -002003.SZ,20150310,11.33,1.9286,3.1775,1.2,18.3973,16.1841,2.1521,2.1726,2.081,5.3816,5.3816,33980.4407,29320.3762,17795.9213,384998.3931,332199.8623 -002003.SZ,20150309,11.27,1.4496,2.3884,0.85,18.2999,16.0984,2.1407,2.1611,2.07,5.4102,5.4102,33980.4407,29320.3762,17795.9213,382959.5667,330440.6398 -002003.SZ,20150306,11.2,1.9709,3.2472,1.17,18.1862,15.9984,2.1274,2.1477,2.0572,5.4441,5.4441,33980.4407,29320.3762,17795.9213,380580.9358,328388.2134 -002003.SZ,20150305,11.24,1.2888,2.1233,0.79,18.2512,16.0555,2.135,2.1553,2.0645,5.4247,5.4247,33980.4407,29320.3762,17795.9213,381940.1535,329561.0285 -002003.SZ,20150304,11.22,1.2733,2.0978,0.81,18.2187,16.0269,2.1312,2.1515,2.0608,5.4344,5.4344,33980.4407,29320.3762,17795.9213,381260.5447,328974.621 -002003.SZ,20150303,11.13,2.05,3.3776,1.43,18.0726,15.8984,2.1141,2.1342,2.0443,5.4783,5.4783,33980.4407,29320.3762,17795.9213,378202.305,326335.7871 -002003.SZ,20150302,11.34,1.897,3.1256,1.42,18.4136,16.1983,2.154,2.1745,2.0829,5.3768,5.3768,33980.4407,29320.3762,17795.9213,385338.1975,332493.0661 -002003.SZ,20150227,11.25,1.945,3.2046,1.62,18.2674,16.0698,2.1369,2.1573,2.0664,5.4199,5.4199,33980.4407,29320.3762,17795.9213,382279.9579,329854.2323 -002003.SZ,20150226,11.05,0.9994,1.6466,0.87,17.9427,15.7841,2.0989,2.1189,2.0296,5.518,5.518,33980.4407,29320.3762,17795.9213,375483.8697,323990.157 -002003.SZ,20150225,10.96,1.0077,1.6604,0.89,17.7965,15.6555,2.0818,2.1016,2.0131,5.5633,5.5633,33980.4407,29320.3762,17795.9213,372425.6301,321351.3232 -002003.SZ,20150217,10.98,1.3434,2.2133,1.28,17.829,15.6841,2.0856,2.1055,2.0168,5.5531,5.5531,33980.4407,29320.3762,17795.9213,373105.2389,321937.7307 -002003.SZ,20150216,10.98,1.4039,2.3131,1.38,17.829,15.6841,2.0856,2.1055,2.0168,5.5531,5.5531,33980.4407,29320.3762,17795.9213,373105.2389,321937.7307 -002003.SZ,20150213,10.88,1.2499,2.0594,1.17,17.6666,15.5413,2.0666,2.0863,1.9984,5.6042,5.6042,33980.4407,29320.3762,17795.9213,369707.1948,319005.6931 -002003.SZ,20150212,10.78,0.758,1.2488,0.61,17.5043,15.3984,2.0476,2.0671,1.98,5.6562,5.6562,33980.4407,29320.3762,17795.9213,366309.1507,316073.6554 -002003.SZ,20150211,10.73,0.924,1.5224,0.7,17.4231,15.327,2.0381,2.0575,1.9708,5.6825,5.6825,33980.4407,29320.3762,17795.9213,364610.1287,314607.6366 -002003.SZ,20150210,10.66,0.9261,1.5258,0.67,17.3094,15.227,2.0248,2.0441,1.958,5.7198,5.7198,33980.4407,29320.3762,17795.9213,362231.4979,312555.2103 -002003.SZ,20150209,10.49,1.2177,2.0063,0.87,17.0334,14.9842,1.9925,2.0115,1.9268,5.8125,5.8125,33980.4407,29320.3762,17795.9213,356454.8229,307570.7463 -002003.SZ,20150206,10.61,1.5378,2.5336,1.12,17.2282,15.1556,2.0153,2.0345,1.9488,5.7468,5.7468,33980.4407,29320.3762,17795.9213,360532.4758,311089.1915 -002003.SZ,20150205,10.97,1.6207,2.6703,1.16,17.8128,15.8221,2.1396,2.1036,2.0418,5.5582,5.5582,33980.4407,29320.3762,17795.9213,372765.4345,321644.5269 -002003.SZ,20150204,10.87,1.2654,2.0849,0.8,17.6504,15.6779,2.1201,2.0844,2.0232,5.6093,5.6093,33980.4407,29320.3762,17795.9213,369367.3904,318712.4893 -002003.SZ,20150203,11.02,1.2596,2.0754,0.69,17.894,15.8943,2.1493,2.1132,2.0511,5.533,5.533,33980.4407,29320.3762,17795.9213,374464.4565,323110.5457 -002003.SZ,20150202,10.87,1.3554,2.2331,0.7,17.6504,15.6779,2.1201,2.0844,2.0232,5.6093,5.6093,33980.4407,29320.3762,17795.9213,369367.3904,318712.4893 -002003.SZ,20150130,10.93,1.3357,2.2006,0.61,17.7478,15.7645,2.1318,2.0959,2.0343,5.5785,5.5785,33980.4407,29320.3762,17795.9213,371406.2169,320471.7119 -002003.SZ,20150129,11.03,1.7903,2.9497,0.72,17.9102,15.9087,2.1513,2.1151,2.053,5.528,5.528,33980.4407,29320.3762,17795.9213,374804.2609,323403.7495 -002003.SZ,20150128,11.27,2.2011,3.6266,0.76,18.2999,16.2548,2.1981,2.1611,2.0976,5.4102,5.4102,33980.4407,29320.3762,17795.9213,382959.5667,330440.6398 -002003.SZ,20150127,11.41,2.4277,3.9998,0.7,18.5272,16.4568,2.2254,2.1879,2.1237,5.3439,5.3439,33980.4407,29320.3762,17795.9213,387716.8284,334545.4924 -002003.SZ,20150126,11.22,1.9229,3.1681,0.44,18.2187,16.1827,2.1883,2.1515,2.0883,5.4344,5.4344,33980.4407,29320.3762,17795.9213,381260.5447,328974.621 -002003.SZ,20150123,11.1,2.6862,4.4258,0.58,18.0239,16.0096,2.1649,2.1285,2.066,5.4931,5.4931,33980.4407,29320.3762,17795.9213,377182.8918,325456.1758 -002003.SZ,20150122,11.42,3.1846,5.2469,0.73,18.5435,16.4712,2.2273,2.1899,2.1255,5.3392,5.3392,33980.4407,29320.3762,17795.9213,388056.6328,334838.6962 -002003.SZ,20150121,11.38,4.2691,7.0337,1.08,18.4785,16.4135,2.2195,2.1822,2.1181,5.3579,5.3579,33980.4407,29320.3762,17795.9213,386697.4152,333665.8812 -002003.SZ,20150120,11.4,5.3526,8.8189,1.69,18.511,16.4423,2.2234,2.186,2.1218,5.3485,5.3485,33980.4407,29320.3762,17795.9213,387377.024,334252.2887 -002003.SZ,20150119,10.97,6.3637,10.4848,2.86,17.8128,15.8221,2.1396,2.1036,2.0418,5.5582,5.5582,33980.4407,29320.3762,17795.9213,372765.4345,321644.5269 -002003.SZ,20150116,10.78,4.1126,6.7759,2.31,17.5043,15.5481,2.1025,2.0671,2.0064,5.6562,5.6562,33980.4407,29320.3762,17795.9213,366309.1507,316073.6554 -002003.SZ,20150115,10.36,1.6225,2.6732,0.91,16.8223,14.9423,2.0206,1.9866,1.9283,5.8855,5.8855,33980.4407,29320.3762,17795.9213,352037.3657,303759.0974 -002003.SZ,20150114,10.25,2.2765,3.7508,1.32,16.6437,14.7837,1.9991,1.9655,1.9078,5.9486,5.9486,33980.4407,29320.3762,17795.9213,348299.5172,300533.8561 -002003.SZ,20150113,10.28,1.4823,2.4422,0.72,16.6924,14.827,2.005,1.9713,1.9134,5.9313,5.9313,33980.4407,29320.3762,17795.9213,349318.9304,301413.4673 -002003.SZ,20150112,9.97,1.6192,2.6679,0.66,16.189,14.3798,1.9445,1.9118,1.8557,6.1157,6.1157,33980.4407,29320.3762,17795.9213,338784.9938,292324.1507 -002003.SZ,20150109,10.16,1.911,3.1486,0.85,16.4975,14.6539,1.9816,1.9482,1.891,6.0013,6.0013,33980.4407,29320.3762,17795.9213,345241.2775,297895.0222 -002003.SZ,20150108,10.13,1.6674,2.7472,0.77,16.4488,14.6106,1.9757,1.9425,1.8854,6.0191,6.0191,33980.4407,29320.3762,17795.9213,344221.8643,297015.4109 -002003.SZ,20150107,10.34,1.929,3.1782,0.94,16.7898,14.9135,2.0167,1.9828,1.9245,5.8969,5.8969,33980.4407,29320.3762,17795.9213,351357.7568,303172.6899 -002003.SZ,20150106,10.44,3.0978,5.104,1.83,16.9522,15.0577,2.0362,2.0019,1.9431,5.8404,5.8404,33980.4407,29320.3762,17795.9213,354755.8009,306104.7275 -002003.SZ,20150105,10.28,3.5738,5.8882,2.88,16.6924,14.827,2.005,1.9713,1.9134,5.9313,5.9313,33980.4407,29320.3762,17795.9213,349318.9304,301413.4673 -002003.SZ,20141231,9.85,0.9238,1.5221,0.7,15.9942,14.2068,1.9211,1.8888,1.8333,3.8689,6.1902,33980.4407,29320.3762,17795.9213,334707.3409,288805.7056 -002003.SZ,20141230,9.73,1.2433,2.0485,0.92,15.7993,14.0337,1.8977,1.8658,1.811,3.9166,6.2665,33980.4407,29320.3762,17795.9213,330629.688,285287.2604 -002003.SZ,20141229,9.87,1.3797,2.2732,0.94,16.0266,14.2356,1.925,1.8926,1.8371,3.861,6.1777,33980.4407,29320.3762,17795.9213,335386.9497,289392.1131 -002003.SZ,20141226,9.98,1.3378,2.2042,0.84,16.2052,14.3943,1.9465,1.9137,1.8575,3.8185,6.1096,33980.4407,29320.3762,17795.9213,339124.7982,292617.3545 -002003.SZ,20141225,9.96,1.3139,2.1648,0.81,16.1728,14.3654,1.9426,1.9099,1.8538,3.8261,6.1218,33980.4407,29320.3762,17795.9213,338445.1894,292030.947 -002003.SZ,20141224,9.76,1.3644,2.2479,0.75,15.848,14.0769,1.9036,1.8715,1.8166,3.9045,6.2473,33980.4407,29320.3762,17795.9213,331649.1012,286166.8717 -002003.SZ,20141223,9.64,1.3822,2.2773,0.71,15.6532,13.9039,1.8802,1.8485,1.7942,3.9532,6.325,33980.4407,29320.3762,17795.9213,327571.4483,282648.4266 -002003.SZ,20141222,9.7,1.9442,3.2032,0.92,15.7506,13.9904,1.8919,1.86,1.8054,3.9287,6.2859,33980.4407,29320.3762,17795.9213,329610.2748,284407.6491 -002003.SZ,20141219,9.98,1.9695,3.2449,0.95,16.2052,14.3943,1.9465,1.9137,1.8575,3.8185,6.1096,33980.4407,29320.3762,17795.9213,339124.7982,292617.3545 -002003.SZ,20141218,9.95,1.4894,2.4539,0.67,16.1565,14.351,1.9406,1.908,1.8519,3.83,6.128,33980.4407,29320.3762,17795.9213,338105.385,291737.7432 -002003.SZ,20141217,10.08,2.314,3.8125,1.07,16.3676,14.5385,1.966,1.9329,1.8761,3.7806,6.049,33980.4407,29320.3762,17795.9213,342522.8423,295549.3921 -002003.SZ,20141216,10.3,2.0854,3.4358,0.84,16.7249,14.8558,2.0089,1.9751,1.9171,3.6998,5.9198,33980.4407,29320.3762,17795.9213,349998.5392,301999.8749 -002003.SZ,20141215,10.29,2.6535,4.3719,1.01,16.7086,14.8414,2.0069,1.9732,1.9152,3.7034,5.9255,33980.4407,29320.3762,17795.9213,349658.7348,301706.6711 -002003.SZ,20141212,10.08,1.8627,3.069,0.63,16.3676,14.5385,1.966,1.9329,1.8761,3.7806,6.049,33980.4407,29320.3762,17795.9213,342522.8423,295549.3921 -002003.SZ,20141211,10.01,2.1864,3.6024,0.73,16.254,14.4375,1.9523,1.9195,1.8631,3.807,6.0913,33980.4407,29320.3762,17795.9213,340144.2114,293496.9658 -002003.SZ,20141210,9.92,2.0134,3.3173,0.65,16.1078,14.3077,1.9348,1.9022,1.8464,3.8416,6.1465,33980.4407,29320.3762,17795.9213,337085.9717,290858.1319 -002003.SZ,20141209,9.73,3.7116,6.1152,1.27,15.7993,14.0337,1.8977,1.8658,1.811,3.9166,6.2665,33980.4407,29320.3762,17795.9213,330629.688,285287.2604 -002003.SZ,20141208,10.02,3.3681,5.5492,1.16,16.2702,14.4519,1.9543,1.9214,1.865,3.8032,6.0852,33980.4407,29320.3762,17795.9213,340484.0158,293790.1695 -002003.SZ,20141205,10.13,3.4246,5.6423,1.27,16.4488,14.6106,1.9757,1.9425,1.8854,3.7619,6.0191,33980.4407,29320.3762,17795.9213,344221.8643,297015.4109 -002003.SZ,20141204,10.48,2.3922,3.9413,0.89,17.0171,15.1154,2.044,2.0096,1.9506,3.6363,5.8181,33980.4407,29320.3762,17795.9213,356115.0185,307277.5426 -002003.SZ,20141203,10.34,2.6229,4.3215,1.07,16.7898,14.9135,2.0167,1.9828,1.9245,3.6855,5.8969,33980.4407,29320.3762,17795.9213,351357.7568,303172.6899 -002003.SZ,20141202,10.4,2.7723,4.5677,1.18,16.8872,15.0,2.0284,1.9943,1.9357,3.6643,5.8628,33980.4407,29320.3762,17795.9213,353396.5833,304931.9125 -002003.SZ,20141201,10.36,3.3561,5.5295,1.53,16.8223,14.9423,2.0206,1.9866,1.9283,3.6784,5.8855,33980.4407,29320.3762,17795.9213,352037.3657,303759.0974 -002003.SZ,20141128,10.02,2.3119,3.8091,1.14,16.2702,14.4519,1.9543,1.9214,1.865,3.8032,6.0852,33980.4407,29320.3762,17795.9213,340484.0158,293790.1695 -002003.SZ,20141127,10.15,2.3041,3.7963,1.34,16.4813,14.6394,1.9796,1.9463,1.8892,3.7545,6.0072,33980.4407,29320.3762,17795.9213,344901.4731,297601.8184 -002003.SZ,20141126,10.03,1.5631,2.5754,0.98,16.2864,14.4664,1.9562,1.9233,1.8668,3.7994,6.0791,33980.4407,29320.3762,17795.9213,340823.8202,294083.3733 -002003.SZ,20141125,10.08,2.1957,3.6176,1.54,16.3676,14.5385,1.966,1.9329,1.8761,3.7806,6.049,33980.4407,29320.3762,17795.9213,342522.8423,295549.3921 -002003.SZ,20141124,9.89,2.6043,4.2909,2.28,16.0591,14.2644,1.9289,1.8965,1.8408,3.8532,6.1652,33980.4407,29320.3762,17795.9213,336066.5585,289978.5206 -002003.SZ,20141121,9.88,1.4434,2.3782,1.29,16.0429,14.25,1.927,1.8946,1.8389,3.8571,6.1714,33980.4407,29320.3762,17795.9213,335726.7541,289685.3169 -002003.SZ,20141120,9.75,0.7629,1.2569,0.6,15.8318,14.0625,1.9016,1.8696,1.8147,3.9086,6.2537,33980.4407,29320.3762,17795.9213,331309.2968,285873.668 -002003.SZ,20141119,9.73,0.945,1.5569,0.69,15.7993,14.0337,1.8977,1.8658,1.811,3.9166,6.2665,33980.4407,29320.3762,17795.9213,330629.688,285287.2604 -002003.SZ,20141118,9.69,1.3766,2.2681,0.82,15.7343,13.976,1.8899,1.8581,1.8036,3.9328,6.2924,33980.4407,29320.3762,17795.9213,329270.4704,284114.4454 -002003.SZ,20141117,9.82,1.1846,1.9517,0.59,15.9454,14.1635,1.9153,1.883,1.8277,3.8807,6.2091,33980.4407,29320.3762,17795.9213,333687.9277,287926.0943 -002003.SZ,20141114,9.79,1.3244,2.182,0.55,15.8967,14.1202,1.9094,1.8773,1.8222,3.8926,6.2281,33980.4407,29320.3762,17795.9213,332668.5145,287046.483 -002003.SZ,20141113,9.8,1.5251,2.5127,0.65,15.913,14.1346,1.9114,1.8792,1.824,3.8886,6.2218,33980.4407,29320.3762,17795.9213,333008.3189,287339.6868 -002003.SZ,20141112,10.03,1.4819,2.4416,0.63,16.2864,14.4664,1.9562,1.9233,1.8668,3.7994,6.0791,33980.4407,29320.3762,17795.9213,340823.8202,294083.3733 -002003.SZ,20141111,9.82,2.8664,4.7227,1.32,15.9454,14.1635,1.9153,1.883,1.8277,3.8807,6.2091,33980.4407,29320.3762,17795.9213,333687.9277,287926.0943 -002003.SZ,20141110,10.29,2.9234,4.8166,1.42,16.7086,14.8414,2.0069,1.9732,1.9152,3.7034,5.9255,33980.4407,29320.3762,17795.9213,349658.7348,301706.6711 -002003.SZ,20141107,10.06,3.2128,5.2933,1.83,16.3351,14.5096,1.9621,1.9291,1.8724,3.7881,6.061,33980.4407,29320.3762,17795.9213,341843.2334,294962.9846 -002003.SZ,20141106,9.89,1.29,2.1254,0.67,16.0591,14.2644,1.9289,1.8965,1.8408,3.8532,6.1652,33980.4407,29320.3762,17795.9213,336066.5585,289978.5206 -002003.SZ,20141105,9.83,1.4617,2.4083,0.73,15.9617,14.1779,1.9172,1.885,1.8296,3.8767,6.2028,33980.4407,29320.3762,17795.9213,334027.7321,288219.298 -002003.SZ,20141104,9.84,1.9821,3.2657,1.04,15.9779,14.1923,1.9192,1.8869,1.8315,3.8728,6.1965,33980.4407,29320.3762,17795.9213,334367.5365,288512.5018 -002003.SZ,20141103,9.96,2.3238,3.8286,1.46,16.1728,14.3654,1.9426,1.9099,1.8538,3.8261,6.1218,33980.4407,29320.3762,17795.9213,338445.1894,292030.947 -002003.SZ,20141031,9.79,1.7022,2.8046,1.19,15.8967,14.1202,1.9094,1.8773,1.8222,3.8926,6.2281,33980.4407,29320.3762,17795.9213,332668.5145,287046.483 -002003.SZ,20141030,9.8,2.1845,3.5992,1.71,15.913,14.1346,1.9114,1.8792,1.824,3.8886,6.2218,33980.4407,29320.3762,17795.9213,333008.3189,287339.6868 -002003.SZ,20141029,9.73,1.8165,2.9929,1.63,15.7993,14.0337,1.8977,1.8658,1.811,3.9166,6.2665,33980.4407,29320.3762,17795.9213,330629.688,285287.2604 -002003.SZ,20141028,9.62,1.4693,2.4208,1.43,15.6207,13.875,1.8763,1.8447,1.7905,3.9614,6.3382,33980.4407,29320.3762,17795.9213,326891.8395,282062.019 -002003.SZ,20141027,9.29,0.808,1.3312,0.74,15.0848,13.3991,1.8119,1.7814,1.7291,4.1021,6.5633,33980.4407,29320.3762,17795.9213,315678.2941,272386.2949 -002003.SZ,20141024,9.17,0.87,1.4334,0.69,14.89,13.9914,1.8852,1.7584,1.7561,4.1558,6.6492,33980.4407,29320.3762,17795.9213,311600.6412,268867.8498 -002003.SZ,20141023,9.16,1.4276,2.3521,1.04,14.8738,13.9761,1.8832,1.7565,1.7541,4.1603,6.6565,33980.4407,29320.3762,17795.9213,311260.8368,268574.646 -002003.SZ,20141022,9.54,0.9885,1.6286,0.68,15.4908,14.5559,1.9613,1.8294,1.8269,3.9946,6.3913,33980.4407,29320.3762,17795.9213,324173.4043,279716.3889 -002003.SZ,20141021,9.62,1.0503,1.7304,0.68,15.6207,14.678,1.9778,1.8447,1.8422,3.9614,6.3382,33980.4407,29320.3762,17795.9213,326891.8395,282062.019 -002003.SZ,20141020,9.65,1.1197,1.8449,0.65,15.6694,14.7238,1.9839,1.8504,1.848,3.9491,6.3185,33980.4407,29320.3762,17795.9213,327911.2528,282941.6303 -002003.SZ,20141017,9.52,1.6879,2.781,0.93,15.4583,14.5254,1.9572,1.8255,1.8231,4.003,6.4048,33980.4407,29320.3762,17795.9213,323493.7955,279129.9814 -002003.SZ,20141016,9.69,2.0241,3.335,1.02,15.7343,14.7848,1.9921,1.8581,1.8556,3.9328,6.2924,33980.4407,29320.3762,17795.9213,329270.4704,284114.4454 -002003.SZ,20141015,9.76,1.4156,2.3324,0.64,15.848,14.8916,2.0065,1.8715,1.869,3.9045,6.2473,33980.4407,29320.3762,17795.9213,331649.1012,286166.8717 -002003.SZ,20141014,9.65,1.4597,2.4201,0.63,15.6694,14.7238,2.0088,1.8504,1.848,3.9857,6.377,33980.4407,29039.5762,17515.1213,327911.2528,280231.9103 -002003.SZ,20141013,9.8,2.0812,3.4505,0.84,15.913,14.9526,2.04,1.8792,1.8767,3.9246,6.2794,33980.4407,29039.5762,17515.1213,333008.3189,284587.8468 -002003.SZ,20141010,9.63,2.1543,3.5718,0.94,15.4933,14.5583,1.9862,1.8297,1.8272,3.9939,6.3903,33668.4407,29039.5762,17515.1213,324227.0839,279651.1188 -002003.SZ,20141009,9.83,2.8492,4.724,1.36,15.8151,14.8607,2.0275,1.8677,1.8652,3.9127,6.2603,33668.4407,29039.5762,17515.1213,330960.7721,285459.034 -002003.SZ,20141008,9.94,2.5597,4.244,1.26,15.9921,15.027,2.0502,1.8886,1.886,3.8694,6.191,33668.4407,29039.5762,17515.1213,334664.3006,288653.3874 -002003.SZ,20140930,9.65,2.0045,3.3233,1.06,15.5255,14.5886,1.9904,1.8335,1.831,3.9857,6.377,33668.4407,29039.5762,17515.1213,324900.4528,280231.9103 -002003.SZ,20140929,9.5,2.8033,4.6479,1.82,15.2842,14.3618,1.9594,1.805,1.8025,4.0486,6.4777,33668.4407,29039.5762,17515.1213,319850.1867,275875.9739 -002003.SZ,20140926,9.22,1.2683,2.1029,0.82,14.8337,13.9385,1.9017,1.7518,1.7494,4.1715,6.6745,33668.4407,29039.5762,17515.1213,310423.0233,267744.8926 -002003.SZ,20140925,9.21,1.8485,3.0648,1.33,14.8176,13.9234,1.8996,1.7499,1.7475,4.1761,6.6817,33668.4407,29039.5762,17515.1213,310086.3388,267454.4968 -002003.SZ,20140924,9.26,2.2633,3.7525,1.82,14.8981,13.999,1.9099,1.7594,1.757,4.1535,6.6456,33668.4407,29039.5762,17515.1213,311769.7609,268906.4756 -002003.SZ,20140923,9.01,1.2769,2.1171,0.87,14.4959,13.621,1.8583,1.7119,1.7096,4.2688,6.83,33668.4407,29039.5762,17515.1213,303352.6507,261646.5816 -002003.SZ,20140922,8.91,1.0304,1.7083,0.62,14.335,13.4699,1.8377,1.6929,1.6906,4.3167,6.9067,33668.4407,29039.5762,17515.1213,299985.8066,258742.6239 -002003.SZ,20140919,9.07,1.3542,2.2452,0.74,14.5924,13.7117,1.8707,1.7233,1.721,4.2405,6.7848,33668.4407,29039.5762,17515.1213,305372.7571,263388.9561 -002003.SZ,20140918,8.93,1.0003,1.6585,0.49,14.3671,13.5001,1.8418,1.6967,1.6944,4.307,6.8912,33668.4407,29039.5762,17515.1213,300659.1755,259323.4155 -002003.SZ,20140917,8.95,1.5695,2.6023,0.72,14.3993,13.5303,1.846,1.7005,1.6982,4.2974,6.8758,33668.4407,29039.5762,17515.1213,301332.5443,259904.207 -002003.SZ,20140916,8.93,2.3606,3.9138,1.19,14.3671,13.5001,1.8418,1.6967,1.6944,4.307,6.8912,33668.4407,29039.5762,17515.1213,300659.1755,259323.4155 -002003.SZ,20140915,9.21,2.0795,3.4477,1.09,14.8176,13.9234,1.8996,1.7499,1.7475,4.1761,6.6817,33668.4407,29039.5762,17515.1213,310086.3388,267454.4968 -002003.SZ,20140912,9.1,2.171,3.5995,1.13,14.6407,13.7571,1.8769,1.729,1.7266,4.2265,6.7625,33668.4407,29039.5762,17515.1213,306382.8104,264260.1434 -002003.SZ,20140911,8.95,2.0874,3.4608,1.11,14.3993,13.5303,1.846,1.7005,1.6982,4.2974,6.8758,33668.4407,29039.5762,17515.1213,301332.5443,259904.207 -002003.SZ,20140910,9.06,2.1388,3.5461,1.13,14.5763,13.6966,1.8687,1.7214,1.7191,4.2452,6.7923,33668.4407,29039.5762,17515.1213,305036.0727,263098.5604 -002003.SZ,20140909,8.88,1.4224,2.3583,0.73,14.2867,13.4245,1.8315,1.6872,1.6849,4.3313,6.93,33668.4407,29039.5762,17515.1213,298975.7534,257871.4367 -002003.SZ,20140905,8.9,1.6876,2.798,0.96,14.3189,13.4547,1.8357,1.691,1.6887,4.3215,6.9144,33668.4407,29039.5762,17515.1213,299649.1222,258452.2282 -002003.SZ,20140904,8.9,2.2872,3.7921,1.57,14.3189,13.4547,1.8357,1.691,1.6887,4.3215,6.9144,33668.4407,29039.5762,17515.1213,299649.1222,258452.2282 -002003.SZ,20140903,8.71,1.9033,3.1557,1.48,14.0132,13.1675,1.7965,1.6549,1.6526,4.4158,7.0653,33668.4407,29039.5762,17515.1213,293252.1185,252934.7087 -002003.SZ,20140902,8.72,2.1824,3.6183,1.89,14.0293,13.1826,1.7985,1.6568,1.6545,4.4107,7.0572,33668.4407,29039.5762,17515.1213,293588.8029,253225.1045 -002003.SZ,20140901,8.63,1.6373,2.7146,1.59,13.8845,13.0466,1.78,1.6397,1.6375,4.4567,7.1308,33668.4407,29039.5762,17515.1213,290558.6432,250611.5426 -002003.SZ,20140829,8.48,0.7676,1.2726,0.67,13.6432,12.8198,1.749,1.6112,1.609,4.5356,7.2569,33668.4407,29039.5762,17515.1213,285508.3771,246255.6062 -002003.SZ,20140828,8.37,0.8044,1.3336,0.66,13.4662,12.6535,1.7263,1.5903,1.5881,4.5952,7.3523,33668.4407,29039.5762,17515.1213,281804.8487,243061.2528 -002003.SZ,20140827,8.38,1.044,1.7309,0.84,13.4823,12.6686,1.7284,1.5922,1.59,4.5897,7.3435,33668.4407,29039.5762,17515.1213,282141.5331,243351.6486 -002003.SZ,20140826,8.32,1.5252,2.5134,1.28,13.3857,12.5779,1.716,1.5808,1.5786,4.6228,7.3964,33668.4407,29039.5762,17622.1221,280121.4266,241609.274 -002003.SZ,20140825,8.5,1.0176,1.6769,0.75,13.6753,12.8499,1.7532,1.615,1.6128,4.5249,7.2398,33668.4407,29039.5762,17622.1221,286181.746,246836.3977 -002003.SZ,20140822,8.64,1.3232,2.1805,1.02,13.9006,13.0615,1.782,1.6416,1.6394,4.4516,7.1225,33668.4407,29039.5762,17622.1221,290895.3276,250901.9384 -002003.SZ,20140821,8.58,1.2045,1.9849,0.95,13.804,12.9708,1.7697,1.6302,1.628,4.4827,7.1723,33668.4407,29039.5762,17622.1221,288875.2212,249159.5638 -002003.SZ,20140820,8.64,1.1269,1.857,0.91,13.9006,13.0615,1.782,1.6416,1.6394,4.4516,7.1225,33668.4407,29039.5762,17622.1221,290895.3276,250901.9384 -002003.SZ,20140819,8.69,1.2719,2.0959,1.09,13.981,13.1371,1.7923,1.6511,1.6489,4.426,7.0815,33668.4407,29039.5762,17622.1221,292578.7497,252353.9172 -002003.SZ,20140818,8.71,1.8622,3.0687,1.85,14.0132,13.1673,1.7965,1.6549,1.6526,4.4158,7.0653,33668.4407,29039.5762,17622.1221,293252.1185,252934.7087 -002003.SZ,20140815,8.52,1.0331,1.7024,1.07,13.7075,12.8801,1.7573,1.6188,1.6166,4.5143,7.2228,33668.4407,29039.5762,17622.1221,286855.1148,247417.1892 -002003.SZ,20140814,8.46,1.019,1.6793,0.97,13.611,12.7894,1.7449,1.6074,1.6052,4.5463,7.274,33668.4407,29039.5762,17622.1221,284835.0083,245674.8147 -002003.SZ,20140813,8.47,0.9844,1.6223,0.85,13.6271,12.8045,1.747,1.6093,1.6071,4.5409,7.2655,33668.4407,29039.5762,17622.1221,285171.6927,245965.2104 -002003.SZ,20140812,8.48,0.9562,1.5758,0.75,13.6432,12.8196,1.749,1.6112,1.609,4.5356,7.2569,33668.4407,29039.5762,17622.1221,285508.3771,246255.6062 -002003.SZ,20140811,8.39,1.0502,1.7305,0.83,13.4984,12.6836,1.7305,1.5941,1.5919,4.5842,7.3347,33668.4407,29039.5762,17622.1221,282478.2175,243642.0443 -002003.SZ,20140808,8.31,0.8339,1.3742,0.61,13.3697,12.5626,1.714,1.5789,1.5768,4.6283,7.4054,33668.4407,29039.5762,17622.1221,279784.7422,241318.8782 -002003.SZ,20140807,8.28,1.4434,2.3786,1.14,13.3214,12.5173,1.7078,1.5732,1.5711,4.6451,7.4322,33668.4407,29039.5762,17622.1221,278774.689,240447.6909 -002003.SZ,20140806,8.4,1.474,2.429,1.16,13.5144,12.6987,1.7325,1.596,1.5938,4.5788,7.326,33668.4407,29039.5762,17622.1221,282814.9019,243932.4401 -002003.SZ,20140805,8.43,1.6042,2.6435,1.32,13.5627,12.744,1.7387,1.6017,1.5995,4.5625,7.2999,33668.4407,29039.5762,17622.1221,283824.9551,244803.6274 -002003.SZ,20140804,8.25,1.0007,1.6491,0.8,13.2731,12.4719,1.7016,1.5675,1.5654,4.662,7.4592,33668.4407,29039.5762,17622.1221,277764.6358,239576.5037 -002003.SZ,20140801,8.18,1.3401,2.2084,1.16,13.1605,12.3661,1.6872,1.5542,1.5521,4.7019,7.523,33668.4407,29039.5762,17622.1221,275407.8449,237543.7333 -002003.SZ,20140731,8.24,0.9319,1.5357,0.81,13.257,12.4568,1.6995,1.5656,1.5635,4.6677,7.4683,33668.4407,29039.5762,17622.1221,277427.9514,239286.1079 -002003.SZ,20140730,8.18,1.4687,2.4203,1.33,13.1605,12.3661,1.6872,1.5542,1.5521,4.7019,7.523,33668.4407,29039.5762,17622.1221,275407.8449,237543.7333 -002003.SZ,20140729,8.26,1.3166,2.1696,1.39,13.2892,12.3954,1.8112,1.5694,1.5356,4.6564,7.4502,33668.4407,29039.5762,17622.1221,278101.3202,239866.8994 -002003.SZ,20140728,8.25,1.1961,1.971,1.5,13.2731,12.3804,1.809,1.5675,1.5338,4.662,7.4592,33668.4407,29039.5762,17622.1221,277764.6358,239576.5037 -002003.SZ,20140725,8.16,0.8825,1.4542,1.24,13.1283,12.2454,1.7892,1.5504,1.517,4.7134,7.5415,33668.4407,29039.5762,17622.1221,274734.4761,236962.9418 -002003.SZ,20140724,8.03,0.8624,1.4211,1.34,12.9192,12.0503,1.7607,1.5257,1.4929,4.7897,7.6636,33668.4407,29039.5762,17622.1221,270357.5788,233187.7969 -002003.SZ,20140723,8.08,1.2568,2.071,2.43,12.9996,12.1253,1.7717,1.5352,1.5022,4.7601,7.6161,33668.4407,29039.5762,17622.1221,272041.0009,234639.7757 -002003.SZ,20140722,7.98,0.5241,0.8636,0.89,12.8387,11.9753,1.7498,1.5162,1.4836,4.8197,7.7116,33668.4407,29039.5762,17622.1221,268674.1568,231735.8181 -002003.SZ,20140721,7.96,0.4513,0.7438,0.69,12.8065,11.9452,1.7454,1.5124,1.4798,4.8319,7.731,33668.4407,29039.5762,17622.1221,268000.788,231155.0266 -002003.SZ,20140718,8.0,0.4725,0.7786,0.67,12.8709,12.0053,1.7541,1.52,1.4873,4.8077,7.6923,33668.4407,29039.5762,17622.1221,269347.5256,232316.6096 -002003.SZ,20140717,7.99,0.5122,0.8441,0.73,12.8548,11.9903,1.7519,1.5181,1.4854,4.8137,7.7019,33668.4407,29039.5762,17622.1221,269010.8412,232026.2138 -002003.SZ,20140716,7.98,0.6284,1.0355,0.82,12.8387,11.9753,1.7498,1.5162,1.4836,4.8197,7.7116,33668.4407,29039.5762,17622.1221,268674.1568,231735.8181 -002003.SZ,20140715,8.04,0.8956,1.4758,1.2,12.9353,12.0653,1.7629,1.5276,1.4947,4.7838,7.654,33668.4407,29039.5762,17622.1221,270694.2632,233478.1926 -002003.SZ,20140714,8.09,0.766,1.2624,0.96,13.0157,12.1403,1.7739,1.5371,1.504,4.7542,7.6067,33668.4407,29039.5762,17622.1221,272377.6853,234930.1715 -002003.SZ,20140711,8.02,0.7196,1.1859,0.66,12.9031,12.0353,1.7585,1.5238,1.491,4.7957,7.6731,33668.4407,29039.5762,17622.1221,270020.8944,232897.4011 -002003.SZ,20140710,7.86,0.5052,0.8325,0.39,12.6457,11.7952,1.7234,1.4934,1.4613,4.8933,7.8293,33668.4407,29039.5762,17622.1221,264633.9439,228251.0689 -002003.SZ,20140709,7.86,0.9481,1.5624,0.6,12.6457,11.7952,1.7234,1.4934,1.4613,4.8933,7.8293,33668.4407,29039.5762,17622.1221,264633.9439,228251.0689 -002003.SZ,20140708,8.04,0.7914,1.3041,0.48,12.9353,12.0653,1.7629,1.5276,1.4947,4.7838,7.654,33668.4407,29039.5762,17622.1221,270694.2632,233478.1926 -002003.SZ,20140707,7.94,1.0167,1.6754,0.61,12.7744,11.9152,1.741,1.5086,1.4761,4.844,7.7504,33668.4407,29039.5762,17622.1221,267327.4192,230574.235 -002003.SZ,20140704,8.0,2.2124,3.6459,1.61,12.8709,12.0053,1.7541,1.52,1.4873,4.8077,7.6923,33668.4407,29039.5762,17622.1221,269347.5256,232316.6096 -002003.SZ,20140703,8.11,1.5737,2.5934,1.18,13.0479,12.1703,1.7783,1.5409,1.5077,4.7425,7.588,33668.4407,29039.5762,17622.1221,273051.0541,235510.963 -002003.SZ,20140702,8.13,2.2795,3.7564,2.25,13.0801,12.2004,1.7826,1.5447,1.5115,4.7308,7.5693,33668.4407,29039.5762,17622.1221,273724.4229,236091.7545 -002003.SZ,20140701,7.84,1.1038,1.819,1.21,12.6135,11.7652,1.7191,1.4896,1.4575,4.9058,7.8493,33668.4407,29039.5762,17622.1221,263960.5751,227670.2774 -002003.SZ,20140630,7.75,1.1104,1.8298,1.43,12.4687,11.6301,1.6993,1.4725,1.4408,4.9628,7.9404,33668.4407,29039.5762,17622.1221,260930.4154,225056.7156 -002003.SZ,20140627,7.67,0.804,1.3249,1.18,12.34,11.5101,1.6818,1.4573,1.4259,5.0145,8.0233,33668.4407,29039.5762,17622.1221,258236.9402,222733.5495 -002003.SZ,20140626,7.65,1.3883,2.2878,2.64,12.3078,11.48,1.6774,1.4535,1.4222,5.0277,8.0442,33668.4407,29039.5762,17622.1221,257563.5714,222152.7579 -002003.SZ,20140625,7.44,0.6644,1.0949,1.3,11.9699,11.1649,1.6314,1.4136,1.3832,5.1696,8.2713,33668.4407,29039.5762,17622.1221,250493.1988,216054.4469 -002003.SZ,20140624,7.52,0.6118,1.0083,1.13,12.0986,11.285,1.6489,1.4288,1.398,5.1146,8.1833,33668.4407,29039.5762,17622.1221,253186.6741,218377.613 -002003.SZ,20140623,7.52,0.4255,0.7012,0.68,12.0986,11.285,1.6489,1.4288,1.398,5.1146,8.1833,33668.4407,29039.5762,17622.1221,253186.6741,218377.613 -002003.SZ,20140620,7.54,0.3145,0.5183,0.46,12.1308,11.315,1.6533,1.4326,1.4018,5.101,8.1616,33668.4407,29039.5762,17622.1221,253860.0429,218958.4045 -002003.SZ,20140619,7.46,0.6123,1.0091,0.94,12.0021,11.1949,1.6357,1.4174,1.3869,5.1557,8.2491,33668.4407,29039.5762,17622.1221,251166.5676,216635.2385 -002003.SZ,20140618,7.72,0.5832,0.9611,0.88,12.4204,11.5851,1.6927,1.4668,1.4352,4.9821,7.9713,33668.4407,29039.5762,17622.1221,259920.3622,224185.5283 -002003.SZ,20140617,7.82,0.7732,1.2741,1.26,12.5813,11.7352,1.7147,1.4858,1.4538,4.9184,7.8694,33668.4407,29039.5762,17622.1221,263287.2063,227089.4859 -002003.SZ,20140616,7.8,0.8414,1.3866,1.55,12.5491,11.7051,1.7103,1.482,1.4501,4.931,7.8895,33668.4407,29039.5762,17622.1221,262613.8375,226508.6944 -002003.SZ,20140613,7.7,0.6067,0.9997,1.22,12.3882,11.5551,1.6884,1.463,1.4315,4.995,7.992,33668.4407,29039.5762,17622.1221,259246.9934,223604.7367 -002003.SZ,20140612,7.62,0.456,0.7514,0.9,12.2595,11.435,1.6708,1.4478,1.4166,5.0474,8.0759,33668.4407,29039.5762,17622.1221,256553.5181,221281.5706 -002003.SZ,20140611,7.62,0.6184,1.019,1.12,12.2595,11.435,1.6708,1.4478,1.4166,5.0474,8.0759,33668.4407,29039.5762,17622.1221,256553.5181,221281.5706 -002003.SZ,20140610,7.67,0.549,0.9046,1.07,12.34,11.5101,1.6818,1.4573,1.4259,5.0145,8.0233,33668.4407,29039.5762,17622.1221,258236.9402,222733.5495 -002003.SZ,20140609,7.61,0.4844,0.7983,0.93,12.2434,11.42,1.6686,1.4459,1.4148,5.0541,8.0865,33668.4407,29039.5762,17622.1221,256216.8337,220991.1749 -002003.SZ,20140606,7.7,0.3793,0.6251,0.64,12.3882,11.5551,1.6884,1.463,1.4315,4.995,7.992,33668.4407,29039.5762,17622.1221,259246.9934,223604.7367 -002003.SZ,20140605,7.69,0.501,0.8257,0.86,12.3722,11.5401,1.6862,1.4611,1.4297,5.0015,8.0024,33668.4407,29039.5762,17622.1221,258910.309,223314.341 -002003.SZ,20140604,7.61,0.8563,1.4111,1.75,12.2434,11.42,1.6686,1.4459,1.4148,5.0541,8.0865,33668.4407,29039.5762,17622.1221,256216.8337,220991.1749 -002003.SZ,20140603,7.75,0.3335,0.5496,0.63,12.4687,11.6301,1.6993,1.4725,1.4408,4.9628,7.9404,33668.4407,29039.5762,17622.1221,260930.4154,225056.7156 -002003.SZ,20140530,7.71,0.5231,0.862,1.09,12.4043,11.5701,1.6906,1.4649,1.4334,4.9885,7.9816,33668.4407,29039.5762,17622.1221,259583.6778,223895.1325 -002003.SZ,20140529,7.74,0.7392,1.2181,1.68,12.4526,11.6151,1.6971,1.4706,1.4389,4.9692,7.9507,33668.4407,29039.5762,17622.1221,260593.731,224766.3198 -002003.SZ,20140528,7.96,0.4533,0.747,0.91,12.8065,11.9452,1.7454,1.5124,1.4798,4.8319,7.731,33668.4407,29039.5762,17622.1221,268000.788,231155.0266 -002003.SZ,20140527,7.93,0.3983,0.6563,0.81,12.7583,11.9002,1.7388,1.5067,1.4743,4.8501,7.7602,33668.4407,29039.5762,17622.1221,266990.7348,230283.8393 -002003.SZ,20140526,7.96,0.5152,0.849,1.06,12.8065,11.9452,1.7454,1.5124,1.4798,4.8319,7.731,33668.4407,29039.5762,17622.1221,268000.788,231155.0266 -002003.SZ,20140523,7.91,0.3046,0.502,0.51,12.7261,11.8702,1.7344,1.5029,1.4706,4.8624,7.7798,33668.4407,29039.5762,17622.1221,266317.3659,229703.0477 -002003.SZ,20140522,7.84,0.5303,0.8738,0.79,12.6135,11.7652,1.7191,1.4896,1.4575,4.9058,7.8493,33668.4407,29039.5762,17622.1221,263960.5751,227670.2774 -002003.SZ,20140521,7.91,0.7526,1.2403,1.16,12.7261,11.8702,1.7344,1.5029,1.4706,4.8624,7.7798,33668.4407,29039.5762,17622.1221,266317.3659,229703.0477 -002003.SZ,20140520,7.76,0.3435,0.5661,0.46,12.4848,11.6451,1.7015,1.4744,1.4427,4.9564,7.9302,33668.4407,29039.5762,17622.1221,261267.0998,225347.1113 -002003.SZ,20140519,7.71,0.5048,0.8318,0.58,12.4043,11.5701,1.6906,1.4649,1.4334,4.9885,7.9816,33668.4407,29039.5762,17622.1221,259583.6778,223895.1325 -002003.SZ,20140516,7.73,0.8768,1.445,0.85,12.4365,11.6001,1.6949,1.4687,1.4371,4.9756,7.961,33668.4407,29039.5762,17622.1221,260257.0466,224475.924 -002003.SZ,20140515,7.87,0.8752,1.4423,0.82,12.6618,11.8102,1.7256,1.4953,1.4631,4.8871,7.8194,33668.4407,29039.5762,17622.1221,264970.6283,228541.4647 -002003.SZ,20140514,7.85,0.6325,1.0423,0.44,12.6296,11.7802,1.7213,1.4915,1.4594,4.8996,7.8393,33668.4407,29039.5762,17622.1221,264297.2595,227960.6732 -002003.SZ,20140513,7.89,0.8752,1.4423,0.55,12.6939,11.8402,1.73,1.4991,1.4668,4.8747,7.7996,33668.4407,29039.5762,17622.1221,265643.9971,229122.2562 -002003.SZ,20140512,7.92,1.0906,1.7972,0.68,12.7422,11.8852,1.7366,1.5048,1.4724,4.8563,7.77,33668.4407,29039.5762,17622.1221,266654.0503,229993.4435 -002003.SZ,20140509,7.78,1.6875,2.7808,1.17,12.517,11.6751,1.7059,1.4782,1.4464,4.9436,7.9098,33668.4407,29039.5762,17622.1221,261940.4686,225927.9028 -002003.SZ,20140508,8.11,1.0513,1.7325,0.77,13.0479,12.1703,1.7783,1.5409,1.5077,4.7425,7.588,33668.4407,29039.5762,17622.1221,273051.0541,235510.963 -002003.SZ,20140507,8.15,2.5395,4.1848,2.4,13.1122,12.2304,1.787,1.5485,1.5152,4.7192,12.2699,33668.4407,29039.5762,17622.1221,274397.7917,236672.546 -002003.SZ,20140506,12.08,2.0167,3.3233,1.63,14.95,13.9446,1.7953,1.7655,1.7275,4.1391,4.1391,25898.8006,22338.1356,13555.4786,312857.5112,269844.678 -002003.SZ,20140505,12.04,1.5202,2.5052,1.42,14.9005,13.8984,1.7893,1.7597,1.7218,4.1528,4.1528,25898.8006,22338.1356,13555.4786,311821.5592,268951.1526 -002003.SZ,20140430,12.05,1.1782,1.9416,1.18,14.9129,13.91,1.7908,1.7611,1.7232,4.1494,4.1494,25898.8006,22338.1356,13555.4786,312080.5472,269174.534 -002003.SZ,20140429,11.72,0.8129,1.3396,0.75,14.5045,13.529,1.7418,1.7129,1.6761,4.2662,4.2662,25898.8006,22338.1356,13555.4786,303533.943,261802.9492 -002003.SZ,20140428,11.48,1.3371,2.2034,1.21,14.2075,13.252,1.7061,1.6778,1.6417,4.3554,4.3554,25898.8006,22338.1356,13555.4786,297318.2309,256441.7967 -002003.SZ,20140425,11.82,1.3211,2.152,1.35,14.6283,13.6445,1.7566,1.7275,1.6904,4.2301,4.2301,25898.8006,22338.1356,13713.285,306123.8231,264036.7628 -002003.SZ,20140424,12.03,0.6863,1.1179,0.61,14.8882,14.8882,1.7982,1.7582,1.7582,4.1563,4.1563,25898.8006,22338.1356,13713.285,311562.5712,268727.7713 -002003.SZ,20140423,11.98,0.8474,1.3803,0.74,14.8263,14.8263,1.7907,1.7509,1.7509,4.1736,4.1736,25898.8006,22338.1356,13713.285,310267.6312,267610.8645 -002003.SZ,20140422,12.07,1.2218,1.9903,0.95,14.9377,14.9377,1.8042,1.764,1.764,4.1425,4.1425,25898.8006,22338.1356,13713.285,312598.5232,269621.2967 -002003.SZ,20140421,12.03,1.4626,2.3825,1.03,14.8882,14.8882,1.7982,1.7582,1.7582,4.1563,4.1563,25898.8006,22338.1356,13713.285,311562.5712,268727.7713 -002003.SZ,20140418,12.28,0.6813,1.1098,0.35,15.1976,15.1976,1.8356,1.7947,1.7947,4.0717,4.0717,25898.8006,22338.1356,13713.285,318037.2714,274312.3052 -002003.SZ,20140417,12.21,1.372,2.235,0.66,15.1109,15.1109,1.8251,1.7845,1.7845,4.095,4.095,25898.8006,22338.1356,13713.285,316224.3553,272748.6357 -002003.SZ,20140416,12.39,0.9895,1.6118,0.45,15.3337,15.3337,1.852,1.8108,1.8108,4.0355,4.0355,25898.8006,22338.1356,13713.285,320886.1394,276769.5001 -002003.SZ,20140415,12.31,1.954,3.1829,0.86,15.2347,15.2347,1.84,1.7991,1.7991,4.0617,4.0617,25898.8006,22338.1356,13713.285,318814.2354,274982.4492 -002003.SZ,20140414,12.65,2.105,3.4289,1.04,15.6555,15.6555,1.8909,1.8488,1.8488,3.9526,3.9526,25898.8006,22338.1356,13713.285,327619.8276,282577.4153 -002003.SZ,20140411,12.76,3.1786,5.1777,2.0,15.7916,15.7916,1.9073,1.8649,1.8649,3.9185,3.9185,25898.8006,22338.1356,13713.285,330468.6957,285034.6103 -002003.SZ,20140410,12.34,2.108,3.4338,1.5,15.2718,15.2718,1.8445,1.8035,1.8035,4.0519,4.0519,25898.8006,22338.1356,13713.285,319591.1994,275652.5933 -002003.SZ,20140409,12.29,1.6031,2.6114,1.16,15.2099,15.2099,1.837,1.7962,1.7962,4.0683,4.0683,25898.8006,22338.1356,13713.285,318296.2594,274535.6865 -002003.SZ,20140408,12.34,2.3364,3.8059,1.99,15.2718,15.2718,1.8445,1.8035,1.8035,4.0519,4.0519,25898.8006,22338.1356,13713.285,319591.1994,275652.5933 -002003.SZ,20140404,11.95,0.8737,1.4232,0.59,14.7892,14.7892,1.7862,1.7465,1.7465,4.1841,4.1841,25898.8006,22338.1356,13713.285,309490.6672,266940.7204 -002003.SZ,20140403,11.87,1.0301,1.678,0.55,14.6902,14.6902,1.7743,1.7348,1.7348,4.2123,4.2123,25898.8006,22338.1356,13713.285,307418.7631,265153.6696 -002003.SZ,20140402,11.95,1.1696,1.9053,0.57,14.7892,14.7892,1.7862,1.7465,1.7465,4.1841,4.1841,25898.8006,22338.1356,13713.285,309490.6672,266940.7204 -002003.SZ,20140401,12.07,1.4879,2.4236,0.65,14.9377,14.9377,1.8042,1.764,1.764,4.1425,4.1425,25898.8006,22338.1356,13713.285,312598.5232,269621.2967 -002003.SZ,20140331,11.82,1.3211,2.152,0.44,14.6283,14.6283,1.7668,1.7275,1.7275,4.2301,4.2301,25898.8006,22338.1356,13713.285,306123.8231,264036.7628 -002003.SZ,20140328,11.73,2.3775,3.8728,0.84,14.5169,14.5169,1.7533,1.7143,1.7143,4.2626,4.2626,25898.8006,22338.1356,13713.285,303792.931,262026.3306 -002003.SZ,20140327,12.24,2.9716,4.8405,1.23,15.1481,15.1481,1.8296,1.7889,1.7889,4.085,4.085,25898.8006,22338.1356,13713.285,317001.3193,273418.7797 -002003.SZ,20140326,12.08,2.0346,3.3143,0.89,14.95,14.95,1.8057,1.7655,1.7655,4.1391,4.1391,25898.8006,22338.1356,13713.285,312857.5112,269844.678 -002003.SZ,20140325,11.96,2.7344,4.4542,1.4,14.8015,14.8015,1.7877,1.748,1.748,4.1806,4.1806,25898.8006,22338.1356,13713.285,309749.6552,267164.1018 -002003.SZ,20140324,11.88,5.0362,8.2036,4.65,14.7025,14.7025,1.7758,1.7363,1.7363,4.2088,4.2088,25898.8006,22338.1356,13713.285,307677.7511,265377.0509 -002003.SZ,20140321,11.34,1.3658,2.2249,1.5,17.3753,14.079,1.6957,1.5826,1.6588,4.4092,4.4092,25898.8006,22338.1356,13713.285,293692.3988,253314.4577 -002003.SZ,20140320,11.12,0.925,1.5068,1.06,17.0382,13.8058,1.6628,1.5519,1.6266,4.4964,4.4964,25898.8006,22338.1356,13713.285,287994.6627,248400.0679 -002003.SZ,20140319,11.38,1.3996,2.2798,1.82,17.4366,14.1286,1.7017,1.5882,1.6647,4.3937,4.3937,25898.8006,22338.1356,13713.285,294728.3508,254207.9831 -002003.SZ,20140318,11.15,1.0499,1.7102,1.58,17.0842,13.8431,1.6673,1.5561,1.631,4.4843,4.4843,25898.8006,22338.1356,13713.285,288771.6267,249070.2119 -002003.SZ,20140317,10.97,0.674,1.098,0.86,16.8084,13.6196,1.6404,1.531,1.6047,4.5579,4.5579,25898.8006,22338.1356,13713.285,284109.8426,245049.3475 -002003.SZ,20140314,10.72,0.4931,0.8032,0.57,16.4253,13.3092,1.603,1.4961,1.5681,4.6642,4.6642,25898.8006,22338.1356,13713.285,277635.1424,239464.8136 -002003.SZ,20140313,10.77,0.749,1.2201,0.81,16.5019,13.3713,1.6105,1.5031,1.5754,4.6425,4.6425,25898.8006,22338.1356,13713.285,278930.0825,240581.7204 -002003.SZ,20140312,10.67,0.8709,1.4186,0.78,16.3487,13.2472,1.5955,1.4891,1.5608,4.686,4.686,25898.8006,22338.1356,13713.285,276340.2024,238347.9069 -002003.SZ,20140311,10.66,0.5458,0.889,0.44,16.3334,13.2347,1.594,1.4877,1.5593,4.6904,4.6904,25898.8006,22338.1356,13713.285,276081.2144,238124.5255 -002003.SZ,20140310,10.64,1.255,2.0442,0.96,16.3027,13.2099,1.591,1.4849,1.5564,4.6992,4.6992,25898.8006,22338.1356,13713.285,275563.2384,237677.7628 -002003.SZ,20140307,11.1,0.8889,1.4479,0.64,17.0075,13.781,1.6598,1.5491,1.6237,4.5045,4.5045,25898.8006,22338.1356,13713.285,287476.6867,247953.3052 -002003.SZ,20140306,11.21,1.0715,1.7453,0.73,17.1761,13.9176,1.6763,1.5645,1.6398,4.4603,4.4603,25898.8006,22338.1356,13713.285,290325.5547,250410.5001 -002003.SZ,20140305,11.31,1.794,2.9223,1.24,17.3293,14.0417,1.6912,1.5784,1.6544,4.4209,4.4209,25898.8006,22338.1356,13713.285,292915.4348,252644.3136 -002003.SZ,20140304,11.18,1.1904,1.9391,0.72,17.1301,13.8803,1.6718,1.5603,1.6354,4.4723,4.4723,25898.8006,22338.1356,13713.285,289548.5907,249740.356 -002003.SZ,20140303,11.3,1.6163,2.6329,0.99,17.314,14.0293,1.6897,1.577,1.653,4.4248,4.4248,25898.8006,22338.1356,13713.285,292656.4468,252420.9323 -002003.SZ,20140228,11.13,1.2224,1.9913,0.72,17.0535,13.8183,1.6643,1.5533,1.6281,4.4924,4.4924,25898.8006,22338.1356,13713.285,288253.6507,248623.4492 -002003.SZ,20140227,10.8,1.4808,2.4121,0.76,16.5479,13.4086,1.615,1.5073,1.5798,4.6296,4.6296,25898.8006,22338.1356,13713.285,279707.0465,241251.8645 -002003.SZ,20140226,10.97,1.738,2.8312,0.82,16.8084,13.6196,1.6404,1.531,1.6047,4.5579,4.5579,25898.8006,22338.1356,13713.285,284109.8426,245049.3475 -002003.SZ,20140225,10.71,2.2562,3.6752,0.95,16.41,14.9354,1.643,1.4947,1.5173,4.6685,4.6685,25898.8006,22338.1356,13713.285,277376.1544,239241.4323 -002003.SZ,20140224,11.33,1.5052,2.4519,0.59,17.36,15.8001,1.7381,1.5812,1.6051,4.4131,4.4131,25898.8006,22338.1356,13713.285,293433.4108,253091.0763 -002003.SZ,20140221,11.13,1.5263,2.4863,0.57,17.0535,15.5212,1.7074,1.5533,1.5768,4.4924,4.4924,25898.8006,22338.1356,13713.285,288253.6507,248623.4492 -002003.SZ,20140220,11.27,2.7767,4.523,1.06,17.268,15.7164,1.7289,1.5729,1.5966,4.4366,4.4366,25898.8006,22338.1356,13713.285,291879.4828,251750.7882 -002003.SZ,20140219,11.83,2.5684,4.1837,1.03,18.1261,16.4973,1.8148,1.651,1.6759,4.2265,4.2265,25898.8006,22338.1356,13713.285,306382.8111,264260.1441 -002003.SZ,20140218,12.09,3.4427,5.608,1.47,18.5244,16.8599,1.8547,1.6873,1.7128,4.1356,4.1356,25898.8006,22338.1356,13713.285,313116.4993,270068.0594 -002003.SZ,20140217,11.64,2.3617,3.8471,0.97,17.8349,16.2324,1.7856,1.6245,1.649,4.2955,4.2955,25898.8006,22338.1356,13713.285,301462.039,260015.8984 -002003.SZ,20140214,11.62,2.3386,3.8095,0.94,17.8043,16.2045,1.7826,1.6217,1.6462,4.3029,4.3029,25898.8006,22338.1356,13713.285,300944.063,259569.1357 -002003.SZ,20140213,11.52,2.3413,3.8139,1.0,17.6511,16.065,1.7672,1.6077,1.632,4.3403,4.3403,25898.8006,22338.1356,13713.285,298354.1829,257335.3221 -002003.SZ,20140212,12.02,1.9738,3.2152,0.84,18.4172,16.7623,1.8439,1.6775,1.7029,4.1597,4.1597,25898.8006,22338.1356,13713.285,311303.5832,268504.3899 -002003.SZ,20140211,11.93,2.6567,4.3276,1.04,18.2793,16.6368,1.8301,1.665,1.6901,4.1911,4.1911,25898.8006,22338.1356,13713.285,308972.6912,266493.9577 -002003.SZ,20140210,12.1,2.8813,4.6934,1.15,18.5398,16.8738,1.8562,1.6887,1.7142,4.1322,4.1322,25898.8006,22338.1356,13713.285,313375.4873,270291.4408 -002003.SZ,20140207,11.89,2.6147,4.2593,1.02,18.218,16.581,1.824,1.6594,1.6844,4.2052,4.2052,25898.8006,22338.1356,13713.285,307936.7391,265600.4323 -002003.SZ,20140130,11.5,1.5616,2.5438,0.51,17.6204,16.0371,1.7642,1.605,1.6292,4.3478,4.3478,25898.8006,22338.1356,13713.285,297836.2069,256888.5594 -002003.SZ,20140129,11.4,1.9756,3.2181,0.57,17.4672,15.8977,1.7488,1.591,1.615,4.386,4.386,25898.8006,22338.1356,13713.285,295246.3268,254654.7458 -002003.SZ,20140128,11.47,3.73,6.076,1.11,17.5745,15.9953,1.7596,1.6008,1.6249,4.3592,4.3592,25898.8006,22338.1356,13713.285,297059.2429,256218.4153 -002003.SZ,20140127,11.67,2.6161,4.2615,0.74,17.8809,16.2742,1.7902,1.6287,1.6533,4.2845,4.2845,25898.8006,22338.1356,13713.285,302239.003,260686.0425 -002003.SZ,20140124,11.44,2.96,4.8217,0.73,17.5285,15.9535,1.755,1.5966,1.6207,4.3706,4.3706,25898.8006,22338.1356,13713.285,296282.2789,255548.2713 -002003.SZ,20140123,11.55,4.1654,6.7852,0.83,17.697,16.1069,1.7718,1.6119,1.6363,4.329,4.329,25898.8006,22338.1356,13713.285,299131.1469,258005.4662 -002003.SZ,20140122,11.33,3.7677,6.1373,0.82,17.36,15.8001,1.7381,1.5812,1.6051,4.4131,4.4131,25898.8006,22338.1356,13713.285,293433.4108,253091.0763 -002003.SZ,20140121,11.34,3.2705,5.3275,0.75,17.3753,15.814,1.7396,1.5826,1.6065,4.4092,4.4092,25898.8006,22338.1356,13713.285,293692.3988,253314.4577 -002003.SZ,20140120,11.19,3.5646,5.8065,0.91,17.1454,15.6048,1.7166,1.5617,1.5853,4.4683,4.4683,25898.8006,22338.1356,13713.285,289807.5787,249963.7374 -002003.SZ,20140117,11.28,5.4352,8.8536,1.73,17.2833,15.7303,1.7304,1.5742,1.598,4.4326,4.4326,25898.8006,22338.1356,13713.285,292138.4708,251974.1696 -002003.SZ,20140116,11.51,8.9093,14.5128,5.64,17.6357,16.0511,1.7657,1.6063,1.6306,4.344,4.344,25898.8006,22338.1356,13713.285,298095.1949,257111.9408 -002003.SZ,20140115,10.46,1.809,2.9468,1.27,16.0269,14.5868,1.6046,1.4598,1.4819,4.7801,4.7801,25898.8006,22338.1356,13713.285,270901.4543,233656.8984 -002003.SZ,20140114,10.44,2.064,3.3621,1.72,15.9963,14.5589,1.6016,1.457,1.479,4.7893,4.7893,25898.8006,22338.1356,13713.285,270383.4783,233210.1357 -002003.SZ,20140113,10.1,1.4208,2.3144,1.09,15.4753,14.0848,1.5494,1.4096,1.4309,4.9505,4.9505,25898.8006,22338.1356,13713.285,261577.8861,225615.1696 -002003.SZ,20140110,10.08,1.5234,2.4815,1.18,15.4447,14.0569,1.5463,1.4068,1.428,4.9603,4.9603,25898.8006,22338.1356,13713.285,261059.91,225168.4068 -002003.SZ,20140109,9.93,1.0848,1.7671,0.78,15.2149,13.8477,1.5233,1.3858,1.4068,5.0352,5.0352,25898.8006,22338.1356,13713.285,257175.09,221817.6865 -002003.SZ,20140108,9.97,1.0235,1.6672,0.69,15.2761,13.9035,1.5295,1.3914,1.4124,5.015,5.015,25898.8006,22338.1356,13713.285,258211.042,222711.2119 -002003.SZ,20140107,9.93,0.9567,1.5583,0.56,15.2149,13.8477,1.5233,1.3858,1.4068,5.0352,5.0352,25898.8006,22338.1356,13713.285,257175.09,221817.6865 -002003.SZ,20140106,9.93,1.9445,3.1675,1.16,15.2149,13.8477,1.5233,1.3858,1.4068,5.0352,5.0352,25898.8006,22338.1356,13713.285,257175.09,221817.6865 -002003.SZ,20140103,10.44,1.4253,2.3218,0.83,15.9963,14.5589,1.6016,1.457,1.479,4.7893,4.7893,25898.8006,22338.1356,13713.285,270383.4783,233210.1357 -002003.SZ,20140102,10.56,1.6384,2.6689,0.97,16.1801,14.7263,1.62,1.4738,1.496,4.7348,4.7348,25898.8006,22338.1356,13713.285,273491.3343,235890.7119 -002003.SZ,20131231,10.27,1.5016,2.446,0.91,15.7358,14.3219,1.5755,1.4333,1.4549,6.816,4.8685,25898.8006,22338.1356,13713.285,265980.6822,229412.6526 -002003.SZ,20131230,10.46,1.9975,3.2538,1.37,16.0269,14.5868,1.6046,1.4598,1.4819,6.6922,4.7801,25898.8006,22338.1356,13713.285,270901.4543,233656.8984 -002003.SZ,20131227,10.38,1.8166,2.9592,1.3,15.9044,14.4753,1.5924,1.4486,1.4705,6.7437,4.817,25898.8006,22338.1356,13713.285,268829.5502,231869.8475 -002003.SZ,20131226,10.1,1.6239,2.6452,1.28,15.4753,14.0848,1.5494,1.4096,1.4309,6.9307,4.9505,25898.8006,22338.1356,13713.285,261577.8861,225615.1696 -002003.SZ,20131225,10.27,1.5121,2.4631,1.27,15.7358,14.3219,1.5755,1.4333,1.4549,6.816,4.8685,25898.8006,22338.1356,13713.285,265980.6822,229412.6526 -002003.SZ,20131224,9.93,1.2915,2.1038,1.09,15.2149,13.8477,1.5233,1.3858,1.4068,7.0493,5.0352,25898.8006,22338.1356,13713.285,257175.09,221817.6865 -002003.SZ,20131223,9.87,1.0253,1.6701,0.76,15.1229,13.764,1.5141,1.3775,1.3983,7.0922,5.0659,25898.8006,22338.1356,13713.285,255621.1619,220477.3984 -002003.SZ,20131220,9.9,1.5542,2.5318,1.09,15.1689,13.8059,1.5187,1.3817,1.4025,7.0707,5.0505,25898.8006,22338.1356,13713.285,256398.1259,221147.5424 -002003.SZ,20131219,10.25,0.9452,1.5396,0.61,15.7052,14.294,1.5724,1.4305,1.4521,6.8293,4.878,25898.8006,22338.1356,13713.285,265462.7062,228965.8899 -002003.SZ,20131218,10.31,1.1144,1.8153,0.62,15.7971,14.3776,1.5816,1.4389,1.4606,6.7895,4.8497,25898.8006,22338.1356,13713.285,267016.6342,230306.178 -002003.SZ,20131217,10.19,1.3034,2.1232,0.66,15.6132,14.2103,1.5632,1.4221,1.4436,6.8695,4.9068,25898.8006,22338.1356,13713.285,263908.7781,227625.6018 -002003.SZ,20131216,10.28,1.8545,3.0208,0.86,15.7511,14.3358,1.577,1.4347,1.4564,6.8093,4.8638,25898.8006,22338.1356,13713.285,266239.6702,229636.034 -002003.SZ,20131213,10.6,1.9429,3.1649,0.88,16.2414,14.782,1.6261,1.4793,1.5017,6.6038,4.717,25898.8006,22338.1356,13713.285,274527.2864,236784.2374 -002003.SZ,20131212,10.35,1.5454,2.5173,0.64,15.8584,14.4334,1.5878,1.4445,1.4663,6.7633,4.8309,25898.8006,22338.1356,13713.285,268052.5862,231199.7035 -002003.SZ,20131211,10.23,2.2759,3.7073,0.78,15.6745,14.2661,1.5693,1.4277,1.4493,6.8426,4.8876,25898.8006,22338.1356,13713.285,264944.7301,228519.1272 -002003.SZ,20131210,10.56,2.2077,3.5963,0.71,16.1801,14.7263,1.62,1.4738,1.496,6.6288,4.7348,25898.8006,22338.1356,13713.285,273491.3343,235890.7119 -002003.SZ,20131209,10.69,2.7659,4.5054,0.92,16.3793,14.9076,1.6399,1.4919,1.5144,6.5482,4.6773,25898.8006,22338.1356,13713.285,276858.1784,238794.6696 -002003.SZ,20131206,10.32,2.305,3.7547,0.8,15.8124,14.3916,1.5832,1.4403,1.462,6.7829,4.845,25898.8006,22338.1356,13713.285,267275.6222,230529.5594 -002003.SZ,20131205,10.31,2.5616,4.1727,0.97,15.7971,14.3776,1.5816,1.4389,1.4606,6.7895,4.8497,25898.8006,22338.1356,13713.285,267016.6342,230306.178 -002003.SZ,20131204,10.45,4.8107,7.8363,2.54,16.0116,14.5729,1.6031,1.4584,1.4804,6.6986,4.7847,25898.8006,22338.1356,13713.285,270642.4663,233433.517 -002003.SZ,20131203,10.16,3.1599,5.1473,2.03,15.5673,14.1685,1.5586,1.4179,1.4394,6.8898,4.9213,25898.8006,22338.1356,13713.285,263131.8141,226955.4577 -002003.SZ,20131202,9.53,2.2611,3.6832,1.75,14.602,13.2899,1.462,1.33,1.3501,7.3452,5.2466,25898.8006,22338.1356,13713.285,246815.5697,212882.4323 -002003.SZ,20131129,9.83,1.5515,2.5273,1.28,15.0616,13.7083,1.508,1.3719,1.3926,7.1211,5.0865,25898.8006,22338.1356,13713.285,254585.2099,219583.8729 -002003.SZ,20131128,9.62,1.4439,2.352,1.29,14.7399,13.4154,1.4758,1.3426,1.3629,7.2765,5.1975,25898.8006,22338.1356,13713.285,249146.4618,214892.8645 -002003.SZ,20131127,9.65,1.054,1.7169,0.97,14.7858,13.4572,1.4804,1.3468,1.3671,7.2539,5.1813,25898.8006,22338.1356,13713.285,249923.4258,215563.0085 -002003.SZ,20131126,9.6,1.4888,2.4251,1.47,14.7092,13.3875,1.4727,1.3398,1.36,7.2917,5.2083,25898.8006,22338.1356,13713.285,248628.4858,214446.1018 -002003.SZ,20131125,9.31,0.9251,1.5069,0.88,14.2649,12.9831,1.4282,1.2993,1.3189,7.5188,5.3706,25898.8006,22338.1356,13713.285,241117.8336,207968.0424 -002003.SZ,20131122,9.3,1.1472,1.8688,1.13,14.2496,12.9692,1.4267,1.2979,1.3175,7.5269,5.3763,25898.8006,22338.1356,13713.285,240858.8456,207744.6611 -002003.SZ,20131121,9.48,1.002,1.6323,1.07,14.5254,13.2202,1.4543,1.323,1.343,7.384,5.2743,25898.8006,22338.1356,13713.285,245520.6297,211765.5255 -002003.SZ,20131120,9.5,0.8875,1.4457,0.98,14.556,13.2481,1.4574,1.3258,1.3459,7.3684,5.2632,25898.8006,22338.1356,13713.285,246038.6057,212212.2882 -002003.SZ,20131119,9.46,1.0876,1.7716,1.29,14.4947,13.1923,1.4512,1.3202,1.3402,7.3996,5.2854,25898.8006,22338.1356,13713.285,245002.6537,211318.7628 -002003.SZ,20131118,9.36,1.1109,1.8095,1.51,14.3415,13.0528,1.4359,1.3063,1.326,7.4786,5.3419,25898.8006,22338.1356,13713.285,242412.7736,209084.9492 -002003.SZ,20131115,9.2,0.9909,1.6141,1.5,14.0963,12.8297,1.4113,1.284,1.3034,7.6087,5.4348,25898.8006,22338.1356,13713.285,238268.9655,205510.8475 -002003.SZ,20131114,9.03,0.5842,0.9516,0.88,13.8359,12.5926,1.3853,1.2602,1.2793,7.7519,5.5371,25898.8006,22338.1356,13713.285,233866.1694,201713.3645 -002003.SZ,20131113,8.88,0.7674,1.2501,1.22,13.606,12.3835,1.3622,1.2393,1.258,7.8829,5.6306,25898.8006,22338.1356,13713.285,229981.3493,198362.6441 -002003.SZ,20131112,9.04,0.7743,1.2613,1.39,13.8512,12.6066,1.3868,1.2616,1.2807,7.7434,5.531,25898.8006,22338.1356,13713.285,234125.1574,201936.7458 -002003.SZ,20131111,8.98,0.55,0.8959,1.0,13.7593,12.5229,1.3776,1.2533,1.2722,7.7951,5.5679,25898.8006,22338.1356,13713.285,232571.2294,200596.4577 -002003.SZ,20131108,8.96,0.6212,1.012,1.08,13.7286,12.495,1.3745,1.2505,1.2694,7.8125,5.5804,25898.8006,22338.1356,13713.285,232053.2534,200149.695 -002003.SZ,20131107,8.94,0.6134,0.9991,1.04,13.698,12.4671,1.3715,1.2477,1.2665,7.83,5.5928,25898.8006,22338.1356,13713.285,231535.2774,199702.9323 -002003.SZ,20131106,9.11,0.5905,0.9618,0.95,13.9584,12.7042,1.3975,1.2714,1.2906,7.6839,5.4885,25898.8006,22338.1356,13713.285,235938.0735,203500.4153 -002003.SZ,20131105,9.2,0.4016,0.6541,0.44,14.0963,12.8297,1.4113,1.284,1.3034,7.6087,5.4348,25898.8006,22338.1356,13713.285,238268.9655,205510.8475 -002003.SZ,20131104,9.22,0.5294,0.8624,0.48,14.127,12.8576,1.4144,1.2868,1.3062,7.5922,5.423,25898.8006,22338.1356,13713.285,238786.9415,205957.6102 -002003.SZ,20131101,9.22,0.7354,1.198,0.49,14.127,12.8576,1.4144,1.2868,1.3062,7.5922,5.423,25898.8006,22338.1356,13713.285,238786.9415,205957.6102 -002003.SZ,20131031,9.17,0.6922,1.1275,0.39,14.0504,12.7879,1.4067,1.2798,1.2991,7.6336,5.4526,25898.8006,22338.1356,13713.285,237492.0015,204840.7035 -002003.SZ,20131030,9.17,0.7518,1.2247,0.38,14.0504,12.7879,1.4067,1.2798,1.2991,7.6336,5.4526,25898.8006,22338.1356,13713.285,237492.0015,204840.7035 -002003.SZ,20131029,8.95,1.8361,2.9909,0.95,13.7133,12.4811,1.373,1.2491,1.2679,7.8212,5.5866,25898.8006,22338.1356,13713.285,231794.2654,199926.3136 -002003.SZ,20131028,9.28,1.5155,2.4687,0.84,14.2189,12.9413,1.4236,1.2951,1.3147,7.5431,5.3879,25898.8006,22338.1356,13713.285,240340.8696,207297.8984 -002003.SZ,20131025,9.77,2.665,4.3411,1.94,14.9697,13.6246,1.4988,1.3635,1.3841,7.1648,5.1177,25898.8006,22338.1356,13713.285,253031.2819,218243.5848 -002003.SZ,20131024,10.0,2.129,3.468,2.05,15.3221,14.5832,1.6075,1.3956,1.4048,7.0,5.0,25898.8006,22338.1356,13713.285,258988.006,223381.356 -002003.SZ,20131023,9.66,1.7914,2.918,2.13,14.8012,14.0874,1.5528,1.3482,1.357,7.2464,5.176,25898.8006,22338.1356,13713.285,250182.4138,215786.3899 -002003.SZ,20131022,9.63,1.532,2.4956,1.98,14.7552,14.0436,1.548,1.344,1.3528,7.269,5.1921,25898.8006,22338.1356,13713.285,249405.4498,215116.2458 -002003.SZ,20131021,9.46,0.9294,1.5139,1.14,14.4947,13.7957,1.5207,1.3202,1.3289,7.3996,5.2854,25898.8006,22338.1356,13713.285,245002.6537,211318.7628 -002003.SZ,20131018,9.22,0.496,0.8079,0.57,14.127,13.4457,1.4821,1.2868,1.2952,7.5922,5.423,25898.8006,22338.1356,13713.285,238786.9415,205957.6102 -002003.SZ,20131017,9.21,0.4428,0.7214,0.41,14.1117,13.4311,1.4805,1.2854,1.2938,7.6004,5.4289,25898.8006,22338.1356,13713.285,238527.9535,205734.2289 -002003.SZ,20131016,9.2,0.8112,1.3214,0.74,14.0963,13.4165,1.4789,1.284,1.2924,7.6087,5.4348,25898.8006,22338.1356,13713.285,238268.9655,205510.8475 -002003.SZ,20131015,9.46,1.1837,1.9282,1.22,14.4947,13.7957,1.5207,1.3202,1.3289,7.3996,5.2854,25898.8006,22338.1356,13713.285,245002.6537,211318.7628 -002003.SZ,20131014,9.58,1.1475,1.8692,1.41,14.6786,13.9707,1.5399,1.337,1.3458,7.3069,5.2192,25898.8006,22338.1356,13713.285,248110.5097,213999.339 -002003.SZ,20131011,9.54,0.7485,1.2192,1.01,14.6173,13.9124,1.5335,1.3314,1.3401,7.3375,5.2411,25898.8006,22338.1356,13713.285,247074.5577,213105.8136 -002003.SZ,20131010,9.43,1.4795,2.4101,2.67,14.4487,13.7519,1.5158,1.3161,1.3247,7.4231,5.3022,25898.8006,22338.1356,13713.285,244225.6897,210648.6187 -002003.SZ,20131009,9.45,0.8889,1.448,1.74,14.4794,13.7811,1.519,1.3189,1.3275,7.4074,5.291,25898.8006,22338.1356,13713.285,244743.6657,211095.3814 -002003.SZ,20131008,9.3,0.5947,0.9688,1.23,14.2496,13.5624,1.4949,1.2979,1.3064,7.5269,5.3763,25898.8006,22338.1356,13713.285,240858.8456,207744.6611 -002003.SZ,20130930,9.17,0.3447,0.5616,0.66,14.0504,13.3728,1.474,1.2798,1.2882,7.6336,5.4526,25898.8006,22338.1356,13713.285,237492.0015,204840.7035 -002003.SZ,20130927,9.01,0.3896,0.6346,0.74,13.8052,13.1394,1.4483,1.2574,1.2657,7.7691,5.5494,25898.8006,22338.1356,13713.285,233348.1934,201266.6018 -002003.SZ,20130926,8.98,0.5555,0.9049,0.94,13.7593,13.0957,1.4435,1.2533,1.2615,7.7951,5.5679,25898.8006,22338.1356,13713.285,232571.2294,200596.4577 -002003.SZ,20130925,9.13,0.6643,1.0822,1.18,13.9891,13.3144,1.4676,1.2742,1.2825,7.667,5.4765,25898.8006,22338.1356,13713.285,236456.0495,203947.178 -002003.SZ,20130924,9.18,0.4598,0.749,0.79,14.0657,13.3874,1.4756,1.2812,1.2896,7.6253,5.4466,25898.8006,22338.1356,13713.285,237750.9895,205064.0848 -002003.SZ,20130923,9.27,0.5308,0.8646,0.91,14.2036,13.5186,1.4901,1.2937,1.3022,7.5512,5.3937,25898.8006,22338.1356,13713.285,240081.8816,207074.517 -002003.SZ,20130918,9.13,0.4308,0.7018,0.64,13.9891,13.3144,1.4676,1.2742,1.2825,7.667,5.4765,25898.8006,22338.1356,13713.285,236456.0495,203947.178 -002003.SZ,20130917,9.08,0.8625,1.4049,1.26,13.9125,13.2415,1.4596,1.2672,1.2755,7.7093,5.5066,25898.8006,22338.1356,13713.285,235161.1094,202830.2712 -002003.SZ,20130916,9.35,0.5407,0.8808,0.72,14.3262,13.6353,1.503,1.3049,1.3135,7.4866,5.3476,25898.8006,22338.1356,13713.285,242153.7856,208861.5679 -002003.SZ,20130913,9.45,0.5288,0.8614,0.58,14.4794,13.7811,1.519,1.3189,1.3275,7.4074,5.291,25898.8006,22338.1356,13713.285,244743.6657,211095.3814 -002003.SZ,20130912,9.36,0.554,0.9024,0.61,14.3415,13.6499,1.5046,1.3063,1.3149,7.4786,5.3419,25898.8006,22338.1356,13713.285,242412.7736,209084.9492 -002003.SZ,20130911,9.41,0.8846,1.4409,1.08,14.4181,13.7228,1.5126,1.3133,1.3219,7.4389,5.3135,25898.8006,22338.1356,13713.285,243707.7136,210201.856 -002003.SZ,20130910,9.54,0.9103,1.4828,1.16,14.6173,13.9124,1.5335,1.3314,1.3401,7.3375,5.2411,25898.8006,22338.1356,13713.285,247074.5577,213105.8136 -002003.SZ,20130909,9.49,0.8676,1.4133,1.23,14.5407,13.8394,1.5255,1.3244,1.3331,7.3762,5.2687,25898.8006,22338.1356,13713.285,245779.6177,211988.9068 -002003.SZ,20130906,9.51,1.356,2.2089,2.54,14.5713,13.8686,1.5287,1.3272,1.3359,7.3607,5.2576,25898.8006,22338.1356,13713.285,246297.5937,212435.6696 -002003.SZ,20130905,9.26,0.4911,0.8,0.93,14.1883,13.504,1.4885,1.2923,1.3008,7.5594,5.3996,25898.8006,22338.1356,13713.285,239822.8936,206851.1357 -002003.SZ,20130904,9.25,0.4794,0.781,0.87,14.173,13.4894,1.4869,1.2909,1.2994,7.5676,5.4054,25898.8006,22338.1356,13713.285,239563.9056,206627.7543 -002003.SZ,20130903,9.25,0.721,1.1745,1.37,14.173,13.4894,1.4869,1.2909,1.2994,7.5676,5.4054,25898.8006,22338.1356,13713.285,239563.9056,206627.7543 -002003.SZ,20130902,9.08,0.4766,0.7764,0.89,13.9125,13.2415,1.4596,1.2672,1.2755,7.7093,5.5066,25898.8006,22338.1356,13713.285,235161.1094,202830.2712 -002003.SZ,20130830,8.98,0.5009,0.8159,1.0,13.7593,13.0957,1.4435,1.2533,1.2615,7.7951,5.5679,25898.8006,22338.1356,13713.285,232571.2294,200596.4577 -002003.SZ,20130829,9.06,0.4558,0.7424,0.99,13.8818,13.2124,1.4564,1.2644,1.2727,7.7263,5.5188,25898.8006,22338.1356,13713.285,234643.1334,202383.5085 -002003.SZ,20130828,9.13,0.5921,0.9645,1.39,13.9891,13.3144,1.4676,1.2742,1.2825,7.667,5.4765,25898.8006,22338.1356,13713.285,236456.0495,203947.178 -002003.SZ,20130827,9.26,0.6039,0.9838,1.54,14.1883,13.504,1.4885,1.2923,1.3008,7.5594,5.3996,25898.8006,22338.1356,13713.285,239822.8936,206851.1357 -002003.SZ,20130826,9.16,0.5112,0.8328,1.38,14.0351,13.3582,1.4724,1.2784,1.2868,7.6419,5.4585,25898.8006,22338.1356,13713.285,237233.0135,204617.3221 -002003.SZ,20130823,9.0,0.3412,0.5558,0.81,13.7899,13.1249,1.4467,1.256,1.2643,7.7778,5.5556,25898.8006,22338.1356,13713.285,233089.2054,201043.2204 -002003.SZ,20130822,9.15,0.2624,0.4274,0.47,14.0197,13.3436,1.4708,1.277,1.2854,7.6503,5.4645,25898.8006,22338.1356,13713.285,236974.0255,204393.9407 -002003.SZ,20130821,9.19,0.4155,0.6769,0.69,14.081,13.4019,1.4773,1.2826,1.291,7.617,5.4407,25898.8006,22338.1356,13713.285,238009.9775,205287.4662 -002003.SZ,20130820,9.06,0.4276,0.6965,0.53,13.8818,13.2124,1.4564,1.2644,1.2727,7.7263,5.5188,25898.8006,22338.1356,13713.285,234643.1334,202383.5085 -002003.SZ,20130819,9.1,0.4004,0.6522,0.35,13.9431,13.2707,1.4628,1.27,1.2783,7.6923,5.4945,25898.8006,22338.1356,13713.285,235679.0855,203277.034 -002003.SZ,20130816,8.9,0.5934,0.9666,0.5,13.6367,12.979,1.4306,1.2421,1.2502,7.8652,5.618,25898.8006,22338.1356,13713.285,230499.3253,198809.4068 -002003.SZ,20130815,8.94,0.9314,1.5172,0.82,13.698,13.0374,1.4371,1.2477,1.2559,7.83,5.5928,25898.8006,22338.1356,13713.285,231535.2774,199702.9323 -002003.SZ,20130814,9.17,0.6721,1.0947,0.58,14.0504,13.3728,1.474,1.2798,1.2882,7.6336,5.4526,25898.8006,22338.1356,13713.285,237492.0015,204840.7035 -002003.SZ,20130813,9.25,1.4459,2.3553,1.4,14.173,13.4894,1.4869,1.2909,1.2994,7.5676,5.4054,25898.8006,22338.1356,13713.285,239563.9056,206627.7543 -002003.SZ,20130812,9.09,2.0929,3.4092,2.84,13.9278,13.2561,1.4612,1.2686,1.2769,7.7008,5.5006,25898.8006,22338.1356,13713.285,235420.0975,203053.6526 -002003.SZ,20130809,8.58,0.7366,1.1998,0.96,13.1464,12.5134,1.3792,1.1974,1.2053,8.1585,5.8275,25898.8006,22338.1356,13713.285,222211.7091,191661.2034 -002003.SZ,20130808,8.58,0.7572,1.2335,0.96,13.1464,12.5134,1.3792,1.1974,1.2053,8.1585,5.8275,25898.8006,22338.1356,13713.285,222211.7091,191661.2034 -002003.SZ,20130807,8.58,0.7374,1.2011,1.02,13.1464,12.5134,1.3792,1.1974,1.2053,8.1585,5.8275,25898.8006,22338.1356,13713.285,222211.7091,191661.2034 -002003.SZ,20130806,8.64,0.8352,1.3605,1.2,13.2383,12.6009,1.3889,1.2058,1.2137,8.1019,5.787,25898.8006,22338.1356,13713.285,223765.6372,193001.4916 -002003.SZ,20130805,8.52,0.6173,1.0056,0.81,13.0544,12.4259,1.3696,1.1891,1.1969,8.216,5.8685,25898.8006,22338.1356,13713.285,220657.7811,190320.9153 -002003.SZ,20130802,8.44,0.8838,1.4396,1.36,12.9319,12.3092,1.3567,1.1779,1.1856,8.2938,5.9242,25898.8006,22338.1356,13713.285,218585.8771,188533.8645 -002003.SZ,20130801,8.49,0.8561,1.3945,1.5,13.0085,12.3821,1.3647,1.1849,1.1926,8.245,5.8893,25898.8006,22338.1356,13713.285,219880.8171,189650.7712 -002003.SZ,20130731,8.25,0.4118,0.6708,0.68,12.6407,12.0321,1.3262,1.1514,1.1589,8.4848,6.0606,25898.8006,22338.1356,13713.285,213665.105,184289.6187 -002003.SZ,20130730,8.26,0.7055,1.1492,1.28,12.6561,12.0467,1.3278,1.1528,1.1603,8.4746,6.0533,25898.8006,22338.1356,13713.285,213924.093,184513.0001 -002003.SZ,20130729,8.19,0.9672,1.5756,2.33,12.5488,11.9446,1.3165,1.143,1.1505,8.547,6.105,25898.8006,22338.1356,13713.285,212111.1769,182949.3306 -002003.SZ,20130726,8.08,0.31,0.505,0.74,12.3803,12.3634,1.3824,1.1277,1.1384,8.6634,6.1881,25898.8006,22338.1356,13713.285,209262.3088,180492.1356 -002003.SZ,20130725,8.04,0.4534,0.7386,1.2,12.319,12.3022,1.3756,1.1221,1.1328,8.7065,6.2189,25898.8006,22338.1356,13713.285,208226.3568,179598.6102 -002003.SZ,20130724,8.05,0.5882,0.9582,1.75,12.3343,12.3175,1.3773,1.1235,1.1342,8.6957,6.2112,25898.8006,22338.1356,13713.285,208485.3448,179821.9916 -002003.SZ,20130723,8.17,0.4333,0.7058,1.24,12.5182,12.5011,1.3978,1.1402,1.1511,8.5679,6.12,25898.8006,22338.1356,13713.285,211593.2009,182502.5679 -002003.SZ,20130722,7.89,0.2868,0.4672,0.71,12.0891,12.0727,1.3499,1.1011,1.1117,8.872,6.3371,25898.8006,22338.1356,13713.285,204341.5367,176247.8899 -002003.SZ,20130719,7.82,0.323,0.5262,0.69,11.9819,11.9656,1.338,1.0914,1.1018,8.9514,6.3939,25898.8006,22338.1356,13713.285,202528.6207,174684.2204 -002003.SZ,20130718,8.02,0.2606,0.4245,0.49,12.2883,12.2716,1.3722,1.1193,1.13,8.7282,6.2344,25898.8006,22338.1356,13713.285,207708.3808,179151.8475 -002003.SZ,20130717,8.08,0.3761,0.6126,0.72,12.3803,12.3634,1.3824,1.1277,1.1384,8.6634,6.1881,25898.8006,22338.1356,13713.285,209262.3088,180492.1356 -002003.SZ,20130716,8.19,0.502,0.8178,0.98,12.5488,12.5317,1.4013,1.143,1.1539,8.547,6.105,25898.8006,22338.1356,13713.285,212111.1769,182949.3306 -002003.SZ,20130715,8.12,0.5578,0.9086,1.03,12.4416,12.4246,1.3893,1.1332,1.1441,8.6207,6.1576,25898.8006,22338.1356,13713.285,210298.2609,181385.6611 -002003.SZ,20130712,7.99,0.6352,1.0347,1.22,12.2424,12.2257,1.367,1.1151,1.1258,8.761,6.2578,25898.8006,22338.1356,13713.285,206931.4168,178481.7034 -002003.SZ,20130711,8.08,0.6133,0.999,1.18,12.3803,12.3634,1.3824,1.1277,1.1384,8.6634,6.1881,25898.8006,22338.1356,13713.285,209262.3088,180492.1356 -002003.SZ,20130710,7.88,0.3173,0.5168,0.58,12.0738,12.0574,1.3482,1.0997,1.1103,8.8832,6.3452,25898.8006,22338.1356,13713.285,204082.5487,176024.5085 -002003.SZ,20130709,7.75,0.4307,0.7015,0.85,11.8746,11.8585,1.326,1.0816,1.0919,9.0323,6.4516,25898.8006,22338.1356,13713.285,200715.7047,173120.5509 -002003.SZ,20130708,7.64,0.7225,1.177,1.81,11.7061,11.6902,1.3072,1.0662,1.0764,9.1623,6.5445,25898.8006,22338.1356,13713.285,197866.8366,170663.356 -002003.SZ,20130705,8.03,0.5302,0.8636,1.43,12.3037,12.2869,1.3739,1.1207,1.1314,8.7173,6.2267,25898.8006,22338.1356,13713.285,207967.3688,179375.2289 -002003.SZ,20130704,8.1,0.5872,0.9564,1.7,12.4109,12.394,1.3859,1.1304,1.1413,8.642,6.1728,25898.8006,22338.1356,13713.285,209780.2849,180938.8984 -002003.SZ,20130703,8.13,0.4753,0.7743,1.58,12.4569,12.4399,1.391,1.1346,1.1455,8.6101,6.1501,25898.8006,22338.1356,13713.285,210557.2489,181609.0424 -002003.SZ,20130702,8.24,0.2184,0.3557,0.58,12.6254,12.6082,1.4098,1.15,1.161,8.4951,6.068,25898.8006,22338.1356,13713.285,213406.1169,184066.2373 -002003.SZ,20130701,8.25,0.1901,0.3096,0.39,12.6407,12.6235,1.4115,1.1514,1.1624,8.4848,6.0606,25898.8006,22338.1356,13713.285,213665.105,184289.6187 -002003.SZ,20130628,8.2,0.3875,0.6312,0.78,12.5641,12.547,1.403,1.1444,1.1553,8.5366,6.0976,25898.8006,22338.1356,13713.285,212370.1649,183172.7119 -002003.SZ,20130627,8.18,0.4607,0.7504,0.9,12.5335,12.5164,1.3995,1.1416,1.1525,8.5575,6.1125,25898.8006,22338.1356,13713.285,211852.1889,182725.9492 -002003.SZ,20130626,8.18,0.245,0.3991,0.44,12.5335,12.5164,1.3995,1.1416,1.1525,8.5575,6.1125,25898.8006,22338.1356,13713.285,211852.1889,182725.9492 -002003.SZ,20130625,8.2,0.5862,0.9549,1.19,12.5641,12.547,1.403,1.1444,1.1553,8.5366,6.0976,25898.8006,22338.1356,13713.285,212370.1649,183172.7119 -002003.SZ,20130624,8.2,0.7428,1.21,1.87,12.5641,12.547,1.403,1.1444,1.1553,8.5366,6.0976,25898.8006,22338.1356,13713.285,212370.1649,183172.7119 -002003.SZ,20130621,8.48,0.4586,0.747,1.26,12.9931,12.9755,1.4509,1.1835,1.1948,8.2547,5.8962,25898.8006,22338.1356,13713.285,219621.8291,189427.3899 -002003.SZ,20130620,8.62,0.535,0.8715,1.52,13.2077,13.1897,1.4748,1.203,1.2145,8.1206,5.8005,25898.8006,22338.1356,13713.285,223247.6612,192554.7289 -002003.SZ,20130619,8.81,0.4577,0.7455,1.17,13.4988,13.4804,1.5073,1.2295,1.2413,7.9455,5.6754,25898.8006,22338.1356,13713.285,228168.4333,196798.9746 -002003.SZ,20130618,8.81,0.2707,0.4409,0.58,13.4988,13.4804,1.5073,1.2295,1.2413,7.9455,5.6754,25898.8006,22338.1356,13713.285,228168.4333,196798.9746 -002003.SZ,20130617,8.77,0.261,0.4251,0.49,13.4375,13.4192,1.5005,1.2239,1.2357,7.9818,5.7013,25898.8006,22338.1356,13713.285,227132.4813,195905.4492 -002003.SZ,20130614,8.8,0.2886,0.4701,0.39,13.4835,13.4651,1.5056,1.2281,1.2399,7.9545,5.6818,25898.8006,22338.1356,13713.285,227909.4453,196575.5933 -002003.SZ,20130613,8.75,0.4812,0.7839,0.43,13.4068,13.3886,1.4971,1.2212,1.2328,8.0,5.7143,25898.8006,22338.1356,13713.285,226614.5053,195458.6865 -002003.SZ,20130607,8.95,0.6542,1.0656,0.56,13.7133,13.6946,1.5313,1.2491,1.261,7.8212,5.5866,25898.8006,22338.1356,13713.285,231794.2654,199926.3136 -002003.SZ,20130606,9.07,0.6514,1.0611,0.57,13.8972,13.8782,1.5518,1.2658,1.2779,7.7178,5.5127,25898.8006,22338.1356,13713.285,234902.1214,202606.8899 -002003.SZ,20130605,9.24,0.5914,0.9633,0.47,14.1576,14.1384,1.5809,1.2895,1.3019,7.5758,12.987,25898.8006,22338.1356,13713.285,239304.9175,206404.3729 -002003.SZ,20130604,9.25,1.368,2.2284,1.2,14.173,14.1537,1.5826,1.2909,1.3033,7.5676,12.973,25898.8006,22338.1356,13713.285,239563.9056,206627.7543 -002003.SZ,20130603,9.55,2.3729,3.8653,2.89,14.6326,14.6127,1.6339,1.3328,1.3456,7.3298,12.5654,25898.8006,22338.1356,13713.285,247333.5457,213329.195 -002003.SZ,20130531,9.34,0.8066,1.314,1.01,14.3109,14.2914,1.598,1.3035,1.316,7.4946,12.848,25898.8006,22338.1356,13713.285,241894.7976,208638.1865 -002003.SZ,20130530,9.32,0.6161,1.0035,0.79,14.2802,14.2608,1.5946,1.3007,1.3131,7.5107,12.8755,25898.8006,22338.1356,13713.285,241376.8216,208191.4238 -002003.SZ,20130529,9.32,1.0891,1.7741,1.61,14.2802,14.2608,1.5946,1.3007,1.3131,7.5107,12.8755,25898.8006,22338.1356,13713.285,241376.8216,208191.4238 -002003.SZ,20130528,9.19,0.7938,1.293,1.21,14.081,14.0619,1.5724,1.2826,1.2948,7.617,13.0577,25898.8006,22338.1356,13713.285,238009.9775,205287.4662 -002003.SZ,20130527,9.16,0.8036,1.309,1.31,14.0351,14.016,1.5672,1.2784,1.2906,7.6419,13.1004,25898.8006,22338.1356,13713.285,237233.0135,204617.3221 -002003.SZ,20130524,9.22,0.6909,1.1254,1.12,14.127,14.1078,1.5775,1.2868,1.2991,7.5922,13.0152,25898.8006,22338.1356,13713.285,238786.9415,205957.6102 -002003.SZ,20130523,9.19,0.5408,0.8809,0.86,14.081,14.0619,1.5724,1.2826,1.2948,7.617,13.0577,25898.8006,22338.1356,13713.285,238009.9775,205287.4662 -002003.SZ,20130522,9.29,0.5492,0.8946,0.94,14.2342,14.2149,1.5895,1.2965,1.3089,7.535,12.9171,25898.8006,22338.1356,13713.285,240599.8576,207521.2797 -002003.SZ,20130521,9.35,0.699,1.1386,1.29,14.3262,14.3067,1.5997,1.3049,1.3174,7.4866,12.8342,25898.8006,22338.1356,13713.285,242153.7856,208861.5679 -002003.SZ,20130520,9.27,0.5978,0.9738,1.17,14.2036,14.1843,1.586,1.2937,1.3061,7.5512,12.945,25898.8006,22338.1356,13713.285,240081.8816,207074.517 -002003.SZ,20130517,9.2,0.7098,1.1563,1.6,14.0963,14.0772,1.5741,1.284,1.2962,7.6087,13.0435,25898.8006,22338.1356,13713.285,238268.9655,205510.8475 -002003.SZ,20130516,9.05,0.6021,0.9807,1.45,13.8665,13.8476,1.5484,1.263,1.2751,7.7348,13.2597,25898.8006,22338.1356,13713.285,234384.1454,202160.1272 -002003.SZ,20130515,8.9,0.3144,0.5121,0.6,13.6367,13.6181,1.5227,1.2421,1.254,7.8652,13.4831,25898.8006,22338.1356,13713.285,230499.3253,198809.4068 -002003.SZ,20130514,8.88,0.4881,0.7951,0.83,13.606,13.5875,1.5193,1.2393,1.2512,7.8829,13.5135,25898.8006,22338.1356,13713.285,229981.3493,198362.6441 -002003.SZ,20130513,9.08,0.4449,0.7247,0.71,13.9125,13.8935,1.5535,1.2672,1.2793,7.7093,13.2159,25898.8006,22338.1356,13713.285,235161.1094,202830.2712 -002003.SZ,20130510,9.0,0.3726,0.6069,0.58,13.7899,13.7711,1.5398,1.256,1.2681,7.7778,13.3333,25898.8006,22338.1356,13713.285,233089.2054,201043.2204 -002003.SZ,20130509,8.84,0.4573,0.7449,0.73,13.5447,13.5263,1.5125,1.2337,1.2455,7.9186,13.5747,25898.8006,22338.1356,13713.285,228945.3973,197469.1187 -002003.SZ,20130508,8.95,0.8397,1.3679,1.42,13.7133,13.6946,1.5313,1.2491,1.261,7.8212,13.4078,25898.8006,22338.1356,13713.285,231794.2654,199926.3136 -002003.SZ,20130507,9.55,0.843,1.3732,1.25,14.6326,14.6127,1.5052,1.3328,1.3456,7.3298,7.3298,25898.8006,22338.1356,13713.285,247333.5457,213329.195 -002003.SZ,20130506,9.49,0.6395,1.0417,0.63,14.5407,14.5209,1.4957,1.3244,1.3371,7.3762,7.3762,25898.8006,22338.1356,13713.285,245779.6177,211988.9068 -002003.SZ,20130503,9.36,0.4537,0.7391,0.39,14.3415,14.322,1.4752,1.3063,1.3188,7.4786,7.4786,25898.8006,22338.1356,13713.285,242412.7736,209084.9492 -002003.SZ,20130502,9.21,0.3388,0.552,0.27,14.1117,14.0925,1.4516,1.2854,1.2976,7.6004,7.6004,25898.8006,22338.1356,13713.285,238527.9535,205734.2289 -002003.SZ,20130426,9.27,0.6791,1.1062,0.48,14.2036,14.1843,1.4611,1.2937,1.3061,7.5512,7.5512,25898.8006,22338.1356,13713.285,240081.8816,207074.517 -002003.SZ,20130425,9.3,1.2664,2.063,1.0,14.2496,14.2302,1.4658,1.2979,1.3103,7.5269,7.5269,25898.8006,22338.1356,13713.285,240858.8456,207744.6611 -002003.SZ,20130424,9.2,2.3233,3.8375,2.76,14.0963,14.0772,1.45,1.284,1.2962,7.6087,7.6087,25898.8006,22338.1356,13523.7739,238268.9655,205510.8475 -002003.SZ,20130423,9.4,1.173,1.9375,1.79,14.4028,14.4028,1.476,1.3119,1.3119,7.4468,7.4468,25898.8006,22338.1356,13523.7739,243448.7256,209978.4746 -002003.SZ,20130422,9.8,0.9496,1.5685,1.91,15.0157,15.0157,1.5388,1.3677,1.3677,7.1429,7.1429,25898.8006,22338.1356,13523.7739,253808.2459,218913.7289 -002003.SZ,20130419,9.91,1.3255,2.1894,4.71,15.1842,15.1842,1.5561,1.383,1.383,7.0636,7.0636,25898.8006,22338.1356,13523.7739,256657.1139,221370.9238 -002003.SZ,20130418,9.83,0.5827,0.9625,2.19,15.0616,15.0616,1.5436,1.3719,1.3719,7.1211,7.1211,25898.8006,22338.1356,13523.7739,254585.2099,219583.8729 -002003.SZ,20130417,10.02,0.1846,0.3049,0.46,15.3528,15.3528,1.5734,1.3984,1.3984,6.986,6.986,25898.8006,22338.1356,13523.7739,259505.982,223828.1187 -002003.SZ,20130416,10.02,0.2318,0.3828,0.54,15.3528,15.3528,1.5734,1.3984,1.3984,6.986,6.986,25898.8006,22338.1356,13523.7739,259505.982,223828.1187 -002003.SZ,20130415,9.85,0.1577,0.2604,0.32,15.0923,15.0923,1.5467,1.3747,1.3747,7.1066,7.1066,25898.8006,22338.1356,13523.7739,255103.1859,220030.6357 -002003.SZ,20130412,9.87,0.2499,0.4128,0.47,15.1229,15.1229,1.5498,1.3775,1.3775,7.0922,7.0922,25898.8006,22338.1356,13523.7739,255621.1619,220477.3984 -002003.SZ,20130411,9.98,0.5053,0.8346,0.98,15.2915,15.2915,1.5671,1.3928,1.3928,7.014,7.014,25898.8006,22338.1356,13523.7739,258470.03,222934.5933 -002003.SZ,20130410,10.02,0.8592,1.4192,2.22,15.3528,15.3528,1.5734,1.3984,1.3984,6.986,6.986,25898.8006,22338.1356,13523.7739,259505.982,223828.1187 -002003.SZ,20130409,10.02,0.3935,0.6499,0.87,15.3528,15.3528,1.5734,1.3984,1.3984,6.986,6.986,25898.8006,22338.1356,13523.7739,259505.982,223828.1187 -002003.SZ,20130408,9.98,0.4593,0.7586,0.94,15.2915,15.2915,1.5671,1.3928,1.3928,7.014,7.014,25898.8006,22338.1356,13523.7739,258470.03,222934.5933 -002003.SZ,20130403,9.91,0.4333,0.7157,0.88,15.1842,15.1842,1.5561,1.383,1.383,7.0636,7.0636,25898.8006,22338.1356,13523.7739,256657.1139,221370.9238 -002003.SZ,20130402,10.04,0.4338,0.7165,0.83,15.3834,15.3834,1.5765,1.4012,1.4012,6.9721,6.9721,25898.8006,22338.1356,13523.7739,260023.958,224274.8814 -002003.SZ,20130401,10.14,0.2129,0.3517,0.36,15.5366,15.5366,1.5922,1.4151,1.4151,6.9034,6.9034,25898.8006,22338.1356,13523.7739,262613.8381,226508.695 -002003.SZ,20130329,10.06,0.7319,1.209,1.32,15.414,15.414,1.5797,1.404,1.404,6.9583,6.9583,25898.8006,22338.1356,13523.7739,260541.934,224721.6441 -002003.SZ,20130328,10.08,0.624,1.0307,1.01,15.4447,15.4447,1.5828,1.4068,1.4068,6.9444,6.9444,25898.8006,22338.1356,13523.7739,261059.91,225168.4068 -002003.SZ,20130327,10.42,0.4645,0.7672,0.62,15.9656,15.9656,1.6362,1.4542,1.4542,6.7179,6.7179,25898.8006,22338.1356,13523.7739,269865.5023,232763.373 -002003.SZ,20130326,10.4,0.5791,0.9566,0.73,15.935,15.935,1.6331,1.4514,1.4514,6.7308,6.7308,25898.8006,22338.1356,13523.7739,269347.5262,232316.6102 -002003.SZ,20130325,10.49,0.5539,0.9149,0.5,16.0729,16.0729,1.6472,1.464,1.464,6.673,6.673,25898.8006,22338.1356,13523.7739,271678.4183,234327.0424 -002003.SZ,20130322,10.49,0.5487,0.9064,0.44,16.0729,16.0729,1.6472,1.464,1.464,6.673,6.673,25898.8006,22338.1356,13523.7739,271678.4183,234327.0424 -002003.SZ,20130321,10.53,0.9295,1.5353,0.79,16.1342,16.1342,1.6535,1.4696,1.4696,6.6477,6.6477,25898.8006,22338.1356,13523.7739,272714.3703,235220.5679 -002003.SZ,20130320,10.47,1.1418,1.886,1.01,16.0422,16.0422,1.644,1.4612,1.4612,6.6858,6.6858,25898.8006,22338.1356,13523.7739,271160.4423,233880.2797 -002003.SZ,20130319,10.28,0.7723,1.2757,0.66,15.7511,15.7511,1.6142,1.4347,1.4347,6.8093,6.8093,25898.8006,22338.1356,13523.7739,266239.6702,229636.034 -002003.SZ,20130318,10.31,2.1445,3.5422,2.27,15.7971,15.7971,1.6189,1.4389,1.4389,6.7895,6.7895,25898.8006,22338.1356,13523.7739,267016.6342,230306.178 -002003.SZ,20130315,10.87,1.2248,2.0231,1.24,14.3508,16.7086,1.7074,1.4559,1.5178,6.4397,6.4397,25898.8006,22338.1356,13523.7739,281519.9625,242815.534 -002003.SZ,20130314,10.64,0.6106,1.0086,0.52,14.0471,16.355,1.6713,1.4251,1.4857,6.5789,6.5789,25898.8006,22338.1356,13523.7739,275563.2384,237677.7628 -002003.SZ,20130313,10.56,0.8768,1.4483,0.55,13.9415,16.2321,1.6587,1.4143,1.4745,6.6288,6.6288,25898.8006,22338.1356,13523.7739,273491.3343,235890.7119 -002003.SZ,20130312,10.5,0.9652,1.5944,0.56,13.8623,16.1398,1.6493,1.4063,1.4661,6.6667,6.6667,25898.8006,22338.1356,13523.7739,271937.4063,234550.4238 -002003.SZ,20130311,10.69,1.0387,1.7157,0.52,14.1132,16.4319,1.6791,1.4317,1.4926,6.5482,6.5482,25898.8006,22338.1356,13523.7739,276858.1784,238794.6696 -002003.SZ,20130308,10.8,1.4402,2.3788,0.71,14.2584,16.601,1.6964,1.4465,1.508,6.4815,6.4815,25898.8006,22338.1356,13523.7739,279707.0465,241251.8645 -002003.SZ,20130307,10.9,1.5192,2.5094,0.7,14.3904,16.7547,1.7121,1.4599,1.522,6.422,6.422,25898.8006,22338.1356,13523.7739,282296.9265,243485.678 -002003.SZ,20130306,10.84,2.954,4.8794,1.56,14.3112,16.6625,1.7027,1.4518,1.5136,6.4576,6.4576,25898.8006,22338.1356,13523.7739,280742.9985,242145.3899 -002003.SZ,20130305,10.4,1.7255,2.8501,0.98,13.7303,15.9861,1.6336,1.3929,1.4522,6.7308,6.7308,25898.8006,22338.1356,13523.7739,269347.5262,232316.6102 -002003.SZ,20130304,10.1,2.2845,3.7734,1.42,13.3342,15.525,1.5865,1.3527,1.4103,6.9307,6.9307,25898.8006,22338.1356,13523.7739,261577.8861,225615.1696 -002003.SZ,20130301,10.34,1.6617,2.7447,0.9,13.6511,15.8939,1.6242,1.3849,1.4438,6.7698,6.7698,25898.8006,22338.1356,13523.7739,267793.5982,230976.3221 -002003.SZ,20130228,10.23,2.1689,3.5825,1.21,13.5059,15.7248,1.6069,1.3701,1.4284,6.8426,6.8426,25898.8006,22338.1356,13523.7739,264944.7301,228519.1272 -002003.SZ,20130226,9.83,1.6463,2.7193,0.83,12.9778,15.5338,1.5612,1.3166,1.3925,7.1211,7.1211,25898.8006,22338.1356,13523.7739,254585.2099,219583.8729 -002003.SZ,20130225,10.13,1.0438,1.724,0.45,13.3738,16.0079,1.6089,1.3567,1.435,6.9102,6.9102,25898.8006,22338.1356,13523.7739,262354.8501,226285.3136 -002003.SZ,20130222,10.13,1.4971,2.4728,0.64,13.3738,16.0079,1.6089,1.3567,1.435,6.9102,6.9102,25898.8006,22338.1356,13523.7739,262354.8501,226285.3136 -002003.SZ,20130221,10.37,2.8466,4.702,1.38,13.6907,16.3871,1.647,1.3889,1.469,6.7502,6.7502,25898.8006,22338.1356,13523.7739,268570.5622,231646.4662 -002003.SZ,20130220,10.32,1.9284,3.1853,0.98,13.6247,16.3081,1.6391,1.3822,1.4619,6.7829,6.7829,25898.8006,22338.1356,13523.7739,267275.6222,230529.5594 -002003.SZ,20130219,10.09,2.6377,4.3568,1.62,13.321,15.9447,1.6025,1.3514,1.4293,6.9376,6.9376,25898.8006,22338.1356,13523.7739,261318.8981,225391.7882 -002003.SZ,20130218,10.25,2.5873,4.2737,1.99,13.5323,16.1975,1.628,1.3728,1.452,6.8293,6.8293,25898.8006,22338.1356,13523.7739,265462.7062,228965.8899 -002003.SZ,20130208,9.94,1.725,2.8494,1.46,13.123,15.7076,1.5787,1.3313,1.4081,7.0423,7.0423,25898.8006,22338.1356,13523.7739,257434.078,222041.0679 -002003.SZ,20130207,9.82,1.4296,2.3614,1.34,12.9646,15.518,1.5597,1.3152,1.3911,7.1283,7.1283,25898.8006,22338.1356,13523.7739,254326.2219,219360.4916 -002003.SZ,20130206,9.76,1.4899,2.4609,1.35,12.8854,15.4232,1.5501,1.3072,1.3826,7.1721,7.1721,25898.8006,22338.1356,13523.7739,252772.2939,218020.2035 -002003.SZ,20130205,9.6,0.9158,1.5126,0.76,12.6741,15.1703,1.5247,1.2858,1.3599,7.2917,7.2917,25898.8006,22338.1356,13523.7739,248628.4858,214446.1018 -002003.SZ,20130204,9.52,0.9435,1.5585,0.79,12.5685,15.0439,1.512,1.275,1.3486,7.3529,7.3529,25898.8006,22338.1356,13523.7739,246556.5817,212659.0509 -002003.SZ,20130201,9.56,1.1403,1.8835,0.82,12.6213,15.1071,1.5184,1.2804,1.3543,7.3222,7.3222,25898.8006,22338.1356,13523.7739,247592.5337,213552.5763 -002003.SZ,20130131,9.59,0.8397,1.387,0.49,12.6609,15.1545,1.5231,1.2844,1.3585,7.2993,7.2993,25898.8006,22338.1356,13523.7739,248369.4978,214222.7204 -002003.SZ,20130130,9.73,1.6848,2.7829,0.91,12.8457,15.3758,1.5454,1.3032,1.3783,7.1942,7.1942,25898.8006,22338.1356,13523.7739,251995.3298,217350.0594 -002003.SZ,20130129,9.55,1.391,2.2977,0.69,12.6081,15.0913,1.5168,1.2791,1.3528,7.3298,7.3298,25898.8006,22338.1356,13523.7739,247333.5457,213329.195 -002003.SZ,20130128,9.41,0.9468,1.5638,0.42,12.4233,14.8701,1.4945,1.2603,1.333,7.4389,7.4389,25898.8006,22338.1356,13523.7739,243707.7136,210201.856 -002003.SZ,20130125,9.2,2.0511,3.3879,0.99,12.146,14.5382,1.4612,1.2322,1.3033,7.6087,7.6087,25898.8006,22338.1356,13523.7739,238268.9655,205510.8475 -002003.SZ,20130124,9.56,2.4684,4.0772,1.37,12.6213,15.1071,1.5184,1.2804,1.3543,7.3222,7.3222,25898.8006,22338.1356,13523.7739,247592.5337,213552.5763 -002003.SZ,20130123,9.89,2.4055,3.9733,1.48,13.057,15.6286,1.5708,1.3246,1.401,7.0779,7.0779,25898.8006,22338.1356,13523.7739,256139.1379,220924.1611 -002003.SZ,20130122,9.7,2.2432,3.7053,1.44,12.8061,15.3284,1.5406,1.2992,1.3741,7.2165,7.2165,25898.8006,22338.1356,13523.7739,251218.3658,216679.9153 -002003.SZ,20130121,9.9,2.1223,3.5056,1.38,13.0702,15.6444,1.5724,1.3259,1.4024,7.0707,7.0707,25898.8006,22338.1356,13523.7739,256398.1259,221147.5424 -002003.SZ,20130118,9.63,1.158,1.9127,0.68,12.7137,15.2177,1.5295,1.2898,1.3642,7.269,7.269,25898.8006,22338.1356,13523.7739,249405.4498,215116.2458 -002003.SZ,20130117,9.5,1.0976,1.813,0.63,12.5421,15.0123,1.5088,1.2724,1.3458,7.3684,7.3684,25898.8006,22338.1356,13523.7739,246038.6057,212212.2882 -002003.SZ,20130116,9.57,1.4876,2.4571,0.86,12.6345,15.1229,1.52,1.2817,1.3557,7.3145,7.3145,25898.8006,22338.1356,13523.7739,247851.5217,213775.9577 -002003.SZ,20130115,9.79,1.9467,3.2154,1.16,12.925,15.4706,1.5549,1.3112,1.3868,7.1502,7.1502,25898.8006,22338.1356,13523.7739,253549.2579,218690.3475 -002003.SZ,20130114,9.55,1.9958,3.2966,1.3,12.6081,15.0913,1.5168,1.2791,1.3528,7.3298,7.3298,25898.8006,22338.1356,13523.7739,247333.5457,213329.195 -002003.SZ,20130111,9.29,1.9581,3.2344,1.34,12.2648,14.6805,1.4755,1.2442,1.316,7.535,7.535,25898.8006,22338.1356,13523.7739,240599.8576,207521.2797 -002003.SZ,20130110,9.6,1.3113,2.1659,0.83,12.6741,15.1703,1.5247,1.2858,1.3599,7.2917,7.2917,25898.8006,22338.1356,13523.7739,248628.4858,214446.1018 -002003.SZ,20130109,9.64,1.425,2.3538,0.97,12.7269,15.2335,1.5311,1.2911,1.3656,7.2614,7.2614,25898.8006,22338.1356,13523.7739,249664.4378,215339.6272 -002003.SZ,20130108,9.57,1.7194,2.8401,1.24,12.6345,15.1229,1.52,1.2817,1.3557,7.3145,7.3145,25898.8006,22338.1356,13523.7739,247851.5217,213775.9577 -002003.SZ,20130107,9.43,1.2501,2.0648,0.79,12.4497,14.9017,1.4977,1.263,1.3358,7.4231,7.4231,25898.8006,22338.1356,13523.7739,244225.6897,210648.6187 -002003.SZ,20130104,9.48,1.5748,2.6012,0.92,12.5157,14.9807,1.5057,1.2697,1.3429,7.384,7.384,25898.8006,22338.1356,13523.7739,245520.6297,211765.5255 -002003.SZ,20121231,9.62,1.9002,3.1388,1.12,12.7005,15.2019,1.5279,1.2884,1.3628,3.1185,7.2765,25898.8006,22338.1356,13523.7739,249146.4618,214892.8645 -002003.SZ,20121228,9.52,0.9253,1.5284,0.53,12.5685,15.0439,1.512,1.275,1.3486,3.1513,7.3529,25898.8006,22338.1356,13523.7739,246556.5817,212659.0509 -002003.SZ,20121227,9.37,1.2648,2.0891,0.75,12.3705,14.8069,1.4882,1.255,1.3273,3.2017,7.4707,25898.8006,22338.1356,13523.7739,242671.7616,209308.3306 -002003.SZ,20121226,9.61,2.2742,3.7564,1.7,12.6873,15.1861,1.5263,1.2871,1.3613,3.1217,7.2841,25898.8006,22338.1356,13523.7739,248887.4738,214669.4831 -002003.SZ,20121225,9.29,2.1657,3.5772,2.04,12.2648,14.6805,1.4755,1.2442,1.316,3.2293,7.535,25898.8006,22338.1356,13523.7739,240599.8576,207521.2797 -002003.SZ,20121224,9.08,1.859,3.0706,1.96,11.9876,14.3486,1.4421,1.2161,1.2863,3.304,7.7093,25898.8006,22338.1356,13523.7739,235161.1094,202830.2712 -002003.SZ,20121221,8.72,1.0881,1.7973,1.13,11.5123,13.7797,1.385,1.1679,1.2353,3.4404,8.0275,25898.8006,22338.1356,13523.7739,225837.5412,194788.5424 -002003.SZ,20121220,8.7,1.0248,1.6927,1.22,11.4859,13.7481,1.3818,1.1652,1.2324,3.4483,8.046,25898.8006,22338.1356,13523.7739,225319.5652,194341.7797 -002003.SZ,20121219,8.81,0.5576,0.9211,0.64,11.6311,13.9219,1.3992,1.18,1.248,3.4052,7.9455,25898.8006,22338.1356,13523.7739,228168.4333,196798.9746 -002003.SZ,20121218,8.77,0.7912,1.3069,0.84,11.5783,13.8587,1.3929,1.1746,1.2423,3.4208,7.9818,25898.8006,22338.1356,13523.7739,227132.4813,195905.4492 -002003.SZ,20121217,8.78,1.2911,2.1326,1.34,11.5915,13.8745,1.3945,1.1759,1.2438,3.4169,7.9727,25898.8006,22338.1356,13523.7739,227391.4693,196128.8306 -002003.SZ,20121214,8.65,1.1398,1.8827,1.3,11.4199,13.6691,1.3738,1.1585,1.2253,3.4682,8.0925,25898.8006,22338.1356,13523.7739,224024.6252,193224.8729 -002003.SZ,20121213,8.32,0.4245,0.7011,0.48,10.9842,13.1476,1.3214,1.1143,1.1786,3.6058,8.4135,25898.8006,22338.1356,13523.7739,215478.021,185853.2882 -002003.SZ,20121212,8.38,0.6925,1.1438,0.71,11.0634,13.2424,1.331,1.1224,1.1871,3.58,8.3532,25898.8006,22338.1356,13523.7739,217031.949,187193.5763 -002003.SZ,20121211,8.46,1.1466,1.8939,1.33,11.1691,13.3689,1.3437,1.1331,1.1984,3.5461,8.2742,25898.8006,22338.1356,13523.7739,219103.8531,188980.6272 -002003.SZ,20121210,8.63,1.4,2.3125,2.2,11.3935,13.6375,1.3707,1.1558,1.2225,3.4762,8.1112,25898.8006,22338.1356,13523.7739,223506.6492,192778.1102 -002003.SZ,20121207,8.33,0.7074,1.1685,1.26,10.9974,13.1634,1.323,1.1157,1.18,3.6014,8.4034,25898.8006,22338.1356,13523.7739,215737.009,186076.6695 -002003.SZ,20121206,8.14,0.4689,0.7745,0.8,10.7466,12.8632,1.2928,1.0902,1.1531,3.6855,8.5995,25898.8006,22338.1356,13523.7739,210816.2369,181832.4238 -002003.SZ,20121205,8.2,1.1516,1.9022,2.9,10.8258,12.958,1.3024,1.0983,1.1616,3.6585,8.5366,25898.8006,22338.1356,13523.7739,212370.1649,183172.7119 -002003.SZ,20121204,7.94,0.578,0.9546,1.55,10.4826,12.5471,1.2611,1.0634,1.1248,3.7783,8.8161,25898.8006,22338.1356,13523.7739,205636.4768,177364.7967 -002003.SZ,20121203,7.94,0.2779,0.4591,0.8,10.4826,12.5471,1.2611,1.0634,1.1248,3.7783,8.8161,25898.8006,22338.1356,13523.7739,205636.4768,177364.7967 -002003.SZ,20121130,8.11,0.332,0.5484,0.95,10.707,12.8158,1.2881,1.0862,1.1488,3.6991,8.6313,25898.8006,22338.1356,13523.7739,210039.2729,181162.2797 -002003.SZ,20121129,8.09,0.597,0.9862,2.07,10.6806,12.7842,1.2849,1.0835,1.146,3.7083,8.6527,25898.8006,22338.1356,13523.7739,209521.2969,180715.517 -002003.SZ,20121128,8.29,0.1974,0.3261,0.66,10.9446,13.1002,1.3167,1.1103,1.1743,3.6188,8.4439,25898.8006,22338.1356,13523.7739,214701.057,185183.1441 -002003.SZ,20121127,8.45,0.4632,0.7652,1.95,11.1559,13.3531,1.3421,1.1317,1.197,3.5503,8.284,25898.8006,22338.1356,13523.7739,218844.8651,188757.2458 -002003.SZ,20121126,8.85,0.1563,0.2582,0.6,11.684,13.9852,1.4056,1.1853,1.2537,3.3898,7.9096,25898.8006,22338.1356,13523.7739,229204.3853,197692.5001 -002003.SZ,20121123,8.86,0.3343,0.5522,1.4,11.6972,14.001,1.4072,1.1866,1.2551,3.386,7.9007,25898.8006,22338.1356,13523.7739,229463.3733,197915.8814 -002003.SZ,20121122,8.86,0.2914,0.4813,1.31,11.6972,14.001,1.4072,1.1866,1.2551,3.386,7.9007,25898.8006,22338.1356,13523.7739,229463.3733,197915.8814 -002003.SZ,20121121,8.98,0.2562,0.4232,1.12,11.8556,14.1906,1.4262,1.2027,1.2721,3.3408,7.7951,25898.8006,22338.1356,13523.7739,232571.2294,200596.4577 -002003.SZ,20121120,8.88,0.1467,0.2424,0.58,11.7236,14.0326,1.4104,1.1893,1.2579,3.3784,7.8829,25898.8006,22338.1356,13523.7739,229981.3493,198362.6441 -002003.SZ,20121119,8.9,0.2705,0.4468,1.08,11.75,14.0642,1.4135,1.192,1.2608,3.3708,7.8652,25898.8006,22338.1356,13523.7739,230499.3253,198809.4068 -002003.SZ,20121116,8.88,0.2328,0.3845,0.91,11.7236,14.0326,1.4104,1.1893,1.2579,3.3784,7.8829,25898.8006,22338.1356,13523.7739,229981.3493,198362.6441 -002003.SZ,20121115,8.81,0.2079,0.3434,0.73,11.6311,13.9219,1.3992,1.18,1.248,3.4052,7.9455,25898.8006,22338.1356,13523.7739,228168.4333,196798.9746 -002003.SZ,20121114,8.99,0.2843,0.4696,0.97,11.8688,14.2064,1.4278,1.2041,1.2735,3.337,7.7864,25898.8006,22338.1356,13523.7739,232830.2174,200819.839 -002003.SZ,20121113,8.95,0.2703,0.4464,0.85,11.816,14.1432,1.4215,1.1987,1.2678,3.352,7.8212,25898.8006,22338.1356,13523.7739,231794.2654,199926.3136 -002003.SZ,20121112,9.1,0.2563,0.4234,0.75,12.014,14.3802,1.4453,1.2188,1.2891,3.2967,7.6923,25898.8006,22338.1356,13523.7739,235679.0855,203277.034 -002003.SZ,20121109,9.1,0.2548,0.4209,0.68,12.014,14.3802,1.4453,1.2188,1.2891,3.2967,7.6923,25898.8006,22338.1356,13523.7739,235679.0855,203277.034 -002003.SZ,20121108,9.04,0.3556,0.5874,0.86,11.9348,14.2854,1.4358,1.2108,1.2806,3.3186,7.7434,25898.8006,22338.1356,13523.7739,234125.1574,201936.7458 -002003.SZ,20121107,9.2,0.3352,0.5537,0.81,12.146,14.5382,1.4612,1.2322,1.3033,3.2609,7.6087,25898.8006,22338.1356,13523.7739,238268.9655,205510.8475 -002003.SZ,20121106,9.2,0.3879,0.6407,0.95,12.146,14.5382,1.4612,1.2322,1.3033,3.2609,7.6087,25898.8006,22338.1356,13523.7739,238268.9655,205510.8475 -002003.SZ,20121105,9.29,0.365,0.6029,0.7,12.2648,14.6805,1.4755,1.2442,1.316,3.2293,7.535,25898.8006,22338.1356,13523.7739,240599.8576,207521.2797 -002003.SZ,20121102,9.25,0.4403,0.7272,0.77,12.212,14.6172,1.4691,1.2389,1.3103,3.2432,7.5676,25898.8006,22338.1356,13523.7739,239563.9056,206627.7543 -002003.SZ,20121101,9.25,0.5481,0.9054,0.97,12.212,14.6172,1.4691,1.2389,1.3103,3.2432,7.5676,25898.8006,22338.1356,13523.7739,239563.9056,206627.7543 -002003.SZ,20121031,9.1,0.3188,0.5266,0.57,12.014,14.3802,1.4453,1.2188,1.2891,3.2967,7.6923,25898.8006,22338.1356,13523.7739,235679.0855,203277.034 -002003.SZ,20121030,9.09,0.366,0.6046,0.63,12.0008,14.3644,1.4437,1.2175,1.2877,3.3003,7.7008,25898.8006,22338.1356,13523.7739,235420.0975,203053.6526 -002003.SZ,20121029,9.08,0.9409,1.5541,1.96,11.9876,14.3486,1.4421,1.2161,1.2863,3.304,7.7093,25898.8006,22338.1356,13523.7739,235161.1094,202830.2712 -002003.SZ,20121026,9.3,0.6711,1.1085,1.54,12.2781,13.6922,1.5393,1.2456,1.2843,3.2258,7.5269,25898.8006,22338.1356,13523.7739,240858.8456,207744.6611 -002003.SZ,20121025,9.6,0.5157,0.8519,1.03,12.6741,14.1339,1.589,1.2858,1.3257,3.125,7.2917,25898.8006,22338.1356,13523.7739,248628.4858,214446.1018 -002003.SZ,20121024,9.58,0.2902,0.4793,0.53,12.6477,14.1044,1.5857,1.2831,1.3229,3.1315,7.3069,25898.8006,22338.1356,13523.7739,248110.5097,213999.339 -002003.SZ,20121023,9.58,0.5083,0.8396,0.91,12.6477,14.1044,1.5857,1.2831,1.3229,3.1315,7.3069,25898.8006,22338.1356,13523.7739,248110.5097,213999.339 -002003.SZ,20121022,9.75,0.4207,0.6948,0.76,12.8721,14.3547,1.6138,1.3059,1.3464,3.0769,7.1795,25898.8006,22338.1356,13523.7739,252513.3059,217796.8221 -002003.SZ,20121019,9.73,0.4483,0.7405,0.8,12.8457,14.3253,1.6105,1.3032,1.3436,3.0832,7.1942,25898.8006,22338.1356,13523.7739,251995.3298,217350.0594 -002003.SZ,20121018,9.79,0.8462,1.3977,1.47,12.925,14.4136,1.6204,1.3112,1.3519,3.0644,7.1502,25898.8006,22338.1356,13523.7739,253549.2579,218690.3475 -002003.SZ,20121017,9.67,0.5025,0.83,0.67,12.7665,14.237,1.6006,1.2951,1.3354,3.1024,7.2389,25898.8006,22338.1356,13523.7739,250441.4018,216009.7713 -002003.SZ,20121016,9.71,0.5741,0.9483,0.7,12.8193,14.2958,1.6072,1.3005,1.3409,3.0896,7.2091,25898.8006,22338.1356,13523.7739,251477.3538,216903.2967 -002003.SZ,20121015,9.6,0.4033,0.6661,0.5,12.6741,14.1339,1.589,1.2858,1.3257,3.125,7.2917,25898.8006,22338.1356,13523.7739,248628.4858,214446.1018 -002003.SZ,20121012,9.7,0.4598,0.7594,0.49,12.8061,14.2811,1.6055,1.2992,1.3395,3.0928,7.2165,25898.8006,22338.1356,13523.7739,251218.3658,216679.9153 -002003.SZ,20121011,9.72,0.9472,1.5645,1.09,12.8325,14.3106,1.6089,1.3018,1.3423,3.0864,7.2016,25898.8006,22338.1356,13523.7739,251736.3418,217126.678 -002003.SZ,20121010,9.9,1.3668,2.2576,1.97,13.0702,14.5756,1.6386,1.3259,1.3671,3.0303,7.0707,25898.8006,22338.1356,13523.7739,256398.1259,221147.5424 -002003.SZ,20121009,9.76,0.9479,1.5658,1.59,12.8854,14.3695,1.6155,1.3072,1.3478,3.0738,7.1721,25898.8006,22338.1356,13523.7739,252772.2939,218020.2035 -002003.SZ,20121008,9.46,0.3402,0.562,0.55,12.4893,13.9278,1.5658,1.267,1.3064,3.1712,7.3996,25898.8006,22338.1356,13523.7739,245002.6537,211318.7628 -002003.SZ,20120928,9.55,1.1267,1.861,2.26,12.6081,14.0603,1.5807,1.2791,1.3188,3.1414,7.3298,25898.8006,22338.1356,13523.7739,247333.5457,213329.195 -002003.SZ,20120927,9.38,0.5748,0.9398,1.05,12.3837,13.81,1.5526,1.2563,1.2953,3.1983,7.4627,25898.8006,22338.1356,13661.5614,242930.7496,209531.7119 -002003.SZ,20120926,9.17,0.4759,0.7781,0.86,12.1064,13.5008,1.5178,1.2282,1.2663,3.2715,7.6336,25898.8006,22338.1356,13661.5614,237492.0015,204840.7035 -002003.SZ,20120925,9.28,0.4577,0.7484,0.76,12.2516,13.6628,1.536,1.2429,1.2815,3.2328,7.5431,25898.8006,22338.1356,13661.5614,240340.8696,207297.8984 -002003.SZ,20120924,9.39,0.4564,0.7463,0.69,12.3969,13.8247,1.5542,1.2576,1.2967,3.1949,7.4547,25898.8006,22338.1356,13661.5614,243189.7376,209755.0933 -002003.SZ,20120921,9.15,0.5234,0.8558,0.73,12.08,13.4714,1.5145,1.2255,1.2636,3.2787,7.6503,25898.8006,22338.1356,13661.5614,236974.0255,204393.9407 -002003.SZ,20120920,9.09,0.8185,1.3383,1.12,12.0008,13.383,1.5046,1.2175,1.2553,3.3003,7.7008,25898.8006,22338.1356,13661.5614,235420.0975,203053.6526 -002003.SZ,20120919,9.25,0.5131,0.839,0.68,12.212,13.6186,1.5311,1.2389,1.2774,3.2432,7.5676,25898.8006,22338.1356,13661.5614,239563.9056,206627.7543 -002003.SZ,20120918,9.21,0.6966,1.139,0.95,12.1592,13.5597,1.5244,1.2335,1.2718,3.2573,7.6004,25898.8006,22338.1356,13661.5614,238527.9535,205734.2289 -002003.SZ,20120917,9.15,0.7393,1.2088,0.9,12.08,13.4714,1.5145,1.2255,1.2636,3.2787,7.6503,25898.8006,22338.1356,13661.5614,236974.0255,204393.9407 -002003.SZ,20120914,9.4,0.8108,1.3258,0.81,12.4101,13.8394,1.5559,1.259,1.2981,3.1915,7.4468,25898.8006,22338.1356,13661.5614,243448.7256,209978.4746 -002003.SZ,20120913,9.44,0.8893,1.4542,0.91,12.4629,13.8983,1.5625,1.2643,1.3036,3.178,7.4153,25898.8006,22338.1356,13661.5614,244484.6777,210872.0001 -002003.SZ,20120912,9.6,0.6499,1.0626,0.68,12.6741,14.1339,1.589,1.2858,1.3257,3.125,7.2917,25898.8006,22338.1356,13661.5614,248628.4858,214446.1018 -002003.SZ,20120911,9.58,0.5742,0.9388,0.55,12.6477,14.1044,1.5857,1.2831,1.3229,3.1315,7.3069,25898.8006,22338.1356,13661.5614,248110.5097,213999.339 -002003.SZ,20120910,9.6,1.1969,1.957,1.18,12.6741,14.1339,1.589,1.2858,1.3257,3.125,7.2917,25898.8006,22338.1356,13661.5614,248628.4858,214446.1018 -002003.SZ,20120907,9.54,1.7181,2.8094,1.92,12.5949,14.0456,1.5791,1.2777,1.3174,3.1447,7.3375,25898.8006,22338.1356,13661.5614,247074.5577,213105.8136 -002003.SZ,20120906,9.23,0.7339,1.2,0.83,12.1856,13.5891,1.5277,1.2362,1.2746,3.2503,7.584,25898.8006,22338.1356,13661.5614,239045.9295,206180.9916 -002003.SZ,20120905,9.12,0.5807,0.9495,0.58,12.0404,13.4272,1.5095,1.2215,1.2594,3.2895,7.6754,25898.8006,22338.1356,13661.5614,236197.0615,203723.7967 -002003.SZ,20120904,9.11,0.9536,1.5593,0.98,12.0272,13.4125,1.5079,1.2201,1.258,3.2931,7.6839,25898.8006,22338.1356,13661.5614,235938.0735,203500.4153 -002003.SZ,20120903,9.11,1.0928,1.7868,1.26,12.0272,13.4125,1.5079,1.2201,1.258,3.2931,7.6839,25898.8006,22338.1356,13661.5614,235938.0735,203500.4153 -002003.SZ,20120831,9.0,1.1116,1.8176,1.35,11.882,13.2505,1.4897,1.2054,1.2428,3.3333,7.7778,25898.8006,22338.1356,13661.5614,233089.2054,201043.2204 -002003.SZ,20120830,9.19,0.6997,1.1441,0.79,12.1328,13.5303,1.5211,1.2308,1.2691,3.2644,7.617,25898.8006,22338.1356,13661.5614,238009.9775,205287.4662 -002003.SZ,20120829,9.23,1.1134,1.8205,1.28,12.1856,13.5891,1.5277,1.2362,1.2746,3.2503,7.584,25898.8006,22338.1356,13661.5614,239045.9295,206180.9916 -002003.SZ,20120828,9.52,0.8427,1.3778,0.99,12.5685,14.0161,1.5758,1.275,1.3146,3.1513,7.3529,25898.8006,22338.1356,13661.5614,246556.5817,212659.0509 -002003.SZ,20120827,9.48,0.579,0.9467,0.73,12.5157,13.9572,1.5691,1.2697,1.3091,3.1646,7.384,25898.8006,22338.1356,13661.5614,245520.6297,211765.5255 -002003.SZ,20120824,9.7,0.8933,1.4606,1.34,12.8061,14.2811,1.6055,1.2992,1.3395,3.0928,7.2165,25898.8006,22338.1356,13661.5614,251218.3658,216679.9153 -002003.SZ,20120823,10.04,0.9805,1.6032,1.87,13.255,14.7392,1.6613,1.3447,1.3895,2.988,6.9721,25898.8006,22338.1356,13661.5614,260023.958,224274.8814 -002003.SZ,20120822,9.85,1.0568,1.7279,2.77,13.0042,14.4603,1.6298,1.3192,1.3632,3.0457,7.1066,25898.8006,22338.1356,13661.5614,255103.1859,220030.6357 -002003.SZ,20120821,9.9,0.758,1.2393,2.01,13.0702,14.5337,1.6381,1.3259,1.3701,3.0303,7.0707,25898.8006,22338.1356,13661.5614,256398.1259,221147.5424 -002003.SZ,20120820,9.74,0.2592,0.4239,0.58,12.8589,14.2988,1.6116,1.3045,1.348,3.0801,7.1869,25898.8006,22338.1356,13661.5614,252254.3178,217573.4407 -002003.SZ,20120817,9.66,0.2746,0.449,0.57,12.7533,14.1813,1.5984,1.2938,1.3369,3.1056,7.2464,25898.8006,22338.1356,13661.5614,250182.4138,215786.3899 -002003.SZ,20120816,9.63,0.2742,0.4483,0.47,12.7137,14.1373,1.5934,1.2898,1.3327,3.1153,7.269,25898.8006,22338.1356,13661.5614,249405.4498,215116.2458 -002003.SZ,20120815,9.62,0.3385,0.5534,0.53,12.7005,14.1226,1.5918,1.2884,1.3314,3.1185,7.2765,25898.8006,22338.1356,13661.5614,249146.4618,214892.8645 -002003.SZ,20120814,9.7,0.7399,1.2098,1.21,12.8061,14.2401,1.605,1.2992,1.3424,3.0928,7.2165,25898.8006,22338.1356,13661.5614,251218.3658,216679.9153 -002003.SZ,20120813,9.8,0.6199,1.0135,0.93,12.9382,14.3869,1.6216,1.3125,1.3563,3.0612,7.1429,25898.8006,22338.1356,13661.5614,253808.2459,218913.7289 -002003.SZ,20120810,9.92,0.4265,0.6973,0.58,13.0966,14.563,1.6414,1.3286,1.3729,3.0242,7.0565,25898.8006,22338.1356,13661.5614,256916.102,221594.3052 -002003.SZ,20120809,10.03,0.7857,1.2846,1.13,13.2418,14.7245,1.6596,1.3434,1.3881,2.991,6.9791,25898.8006,22338.1356,13661.5614,259764.97,224051.5001 -002003.SZ,20120808,9.97,0.5939,0.9711,0.82,13.1626,14.6364,1.6497,1.3353,1.3798,3.009,7.0211,25898.8006,22338.1356,13661.5614,258211.042,222711.2119 -002003.SZ,20120807,9.96,0.6216,1.0163,0.81,13.1494,14.6218,1.648,1.334,1.3784,3.012,7.0281,25898.8006,22338.1356,13661.5614,257952.054,222487.8306 -002003.SZ,20120806,9.96,0.8974,1.4674,1.34,13.1494,14.6218,1.648,1.334,1.3784,3.012,7.0281,25898.8006,22338.1356,13661.5614,257952.054,222487.8306 -002003.SZ,20120803,9.76,0.8082,1.3215,1.23,12.8854,14.3282,1.6149,1.3072,1.3507,3.0738,7.1721,25898.8006,22338.1356,13661.5614,252772.2939,218020.2035 -002003.SZ,20120802,9.53,0.568,0.9287,0.8,12.5817,13.9905,1.5769,1.2764,1.3189,3.148,7.3452,25898.8006,22338.1356,13661.5614,246815.5697,212882.4323 -002003.SZ,20120801,9.69,0.7124,1.1648,1.11,12.7929,14.2254,1.6034,1.2978,1.341,3.096,7.2239,25898.8006,22338.1356,13661.5614,250959.3778,216456.534 -002003.SZ,20120731,9.58,0.8602,1.4066,1.56,12.6477,14.0639,1.5852,1.2831,1.3258,3.1315,7.3069,25898.8006,22338.1356,13661.5614,248110.5097,213999.339 -002003.SZ,20120730,9.45,0.3911,0.6396,0.69,12.4761,13.8731,1.5636,1.2657,1.3078,3.1746,7.4074,25898.8006,22338.1356,13661.5614,244743.6657,211095.3814 -002003.SZ,20120727,9.5,0.7405,1.2109,1.42,12.5421,13.9465,1.5719,1.2724,1.3147,3.1579,7.3684,25898.8006,22338.1356,13661.5614,246038.6057,212212.2882 -002003.SZ,20120726,9.65,0.8667,1.4172,1.74,12.7401,14.1667,1.5967,1.2925,1.3355,3.1088,7.2539,25898.8006,22338.1356,13661.5614,249923.4258,215563.0085 -002003.SZ,20120725,9.5,0.341,0.5575,0.65,12.5421,13.5689,1.6674,1.2724,1.2801,3.1579,7.3684,25898.8006,22338.1356,13661.5614,246038.6057,212212.2882 -002003.SZ,20120724,9.57,0.4192,0.6854,0.77,12.6345,13.6689,1.6797,1.2817,1.2895,3.1348,7.3145,25898.8006,22338.1356,13661.5614,247851.5217,213775.9577 -002003.SZ,20120723,9.53,0.4845,0.7922,0.71,12.5817,13.6118,1.6727,1.2764,1.2842,3.148,7.3452,25898.8006,22338.1356,13661.5614,246815.5697,212882.4323 -002003.SZ,20120720,9.76,0.4983,0.8148,0.74,12.8854,13.9403,1.7131,1.3072,1.3152,3.0738,7.1721,25898.8006,22338.1356,13661.5614,252772.2939,218020.2035 -002003.SZ,20120719,9.85,0.745,1.2182,1.2,13.0042,14.0689,1.7288,1.3192,1.3273,3.0457,7.1066,25898.8006,22338.1356,13661.5614,255103.1859,220030.6357 -002003.SZ,20120718,9.8,0.4728,0.773,0.78,12.9382,13.9974,1.7201,1.3125,1.3205,3.0612,7.1429,25898.8006,22338.1356,13661.5614,253808.2459,218913.7289 -002003.SZ,20120717,9.79,0.5141,0.8407,0.81,12.925,13.9832,1.7183,1.3112,1.3192,3.0644,7.1502,25898.8006,22338.1356,13661.5614,253549.2579,218690.3475 -002003.SZ,20120716,9.8,1.1873,1.9414,2.27,12.9382,13.9974,1.7201,1.3125,1.3205,3.0612,7.1429,25898.8006,22338.1356,13661.5614,253808.2459,218913.7289 -002003.SZ,20120713,10.42,0.4297,0.7025,0.66,13.7567,14.883,1.8289,1.3956,1.4041,2.8791,6.7179,25898.8006,22338.1356,13661.5614,269865.5023,232763.373 -002003.SZ,20120712,10.46,0.4941,0.8079,0.66,13.8095,14.9401,1.8359,1.4009,1.4095,2.8681,6.6922,25898.8006,22338.1356,13661.5614,270901.4543,233656.8984 -002003.SZ,20120711,10.35,0.4122,0.674,0.43,13.6643,14.783,1.8166,1.3862,1.3947,2.8986,6.7633,25898.8006,22338.1356,13661.5614,268052.5862,231199.7035 -002003.SZ,20120710,10.26,0.6426,1.0508,0.61,13.5455,14.6545,1.8008,1.3742,1.3825,2.924,6.8226,25898.8006,22338.1356,13661.5614,265721.6942,229189.2713 -002003.SZ,20120709,10.44,0.6409,1.0479,0.48,13.7831,14.9116,1.8324,1.3983,1.4068,2.8736,6.705,25898.8006,22338.1356,13661.5614,270383.4783,233210.1357 -002003.SZ,20120706,10.65,1.0631,1.7383,0.67,14.0603,15.2115,1.8693,1.4264,1.4351,2.8169,6.5728,25898.8006,22338.1356,13661.5614,275822.2264,237901.1441 -002003.SZ,20120705,10.5,1.0074,1.6472,0.65,13.8623,14.9973,1.8429,1.4063,1.4149,2.8571,6.6667,25898.8006,22338.1356,13661.5614,271937.4063,234550.4238 -002003.SZ,20120704,10.51,1.4167,2.3165,0.96,13.8755,15.0115,1.8447,1.4076,1.4162,2.8544,6.6603,25898.8006,22338.1356,13661.5614,272196.3943,234773.8052 -002003.SZ,20120703,10.18,1.1243,1.7886,0.77,13.4398,14.5402,1.7868,1.3634,1.3717,2.947,6.8762,25898.8006,22338.1356,14041.5732,263649.7901,227402.2204 -002003.SZ,20120702,10.2,2.0775,3.3049,1.73,13.4662,14.5688,1.7903,1.3661,1.3744,2.9412,6.8627,25898.8006,22338.1356,14041.5732,264167.7661,227848.9831 -002003.SZ,20120629,9.9,2.3559,3.7478,2.79,13.0702,14.1403,1.7376,1.3259,1.334,3.0303,7.0707,25898.8006,22338.1356,14041.5732,256398.1259,221147.5424 -002003.SZ,20120628,10.52,0.8204,1.3052,1.05,13.8887,15.0258,1.8464,1.409,1.4176,2.8517,6.654,25898.8006,22338.1356,14041.5732,272455.3823,234997.1865 -002003.SZ,20120627,10.56,1.0155,1.6155,1.45,13.9415,15.083,1.8535,1.4143,1.4229,2.8409,6.6288,25898.8006,22338.1356,14041.5732,273491.3343,235890.7119 -002003.SZ,20120626,10.6,1.0589,1.6846,1.73,13.9943,15.1401,1.8605,1.4197,1.4283,2.8302,6.6038,25898.8006,22338.1356,14041.5732,274527.2864,236784.2374 -002003.SZ,20120625,10.3,0.7486,1.191,1.17,13.5983,14.7116,1.8078,1.3795,1.3879,2.9126,6.7961,25898.8006,22338.1356,14041.5732,266757.6462,230082.7967 -002003.SZ,20120621,10.35,0.5711,0.9085,0.81,13.6643,14.783,1.8166,1.3862,1.3947,2.8986,6.7633,25898.8006,22338.1356,14041.5732,268052.5862,231199.7035 -002003.SZ,20120620,10.46,0.4954,0.7881,0.66,13.8095,14.9401,1.8359,1.4009,1.4095,2.8681,6.6922,25898.8006,22338.1356,14041.5732,270901.4543,233656.8984 -002003.SZ,20120619,10.54,0.6336,1.008,0.81,13.9151,15.0544,1.85,1.4117,1.4203,2.8463,6.6414,25898.8006,22338.1356,14041.5732,272973.3583,235443.9492 -002003.SZ,20120618,10.55,0.6091,0.969,0.77,13.9283,15.0687,1.8517,1.413,1.4216,2.8436,6.6351,25898.8006,22338.1356,14041.5732,273232.3463,235667.3306 -002003.SZ,20120615,10.44,0.8978,1.4282,1.16,13.7831,14.9116,1.8324,1.3983,1.4068,2.8736,6.705,25898.8006,22338.1356,14041.5732,270383.4783,233210.1357 -002003.SZ,20120614,10.45,0.8817,1.4027,0.85,13.7963,14.9258,1.8342,1.3996,1.4081,2.8708,6.6986,25898.8006,22338.1356,14041.5732,270642.4663,233433.517 -002003.SZ,20120613,10.43,0.7312,1.1632,0.5,13.7699,14.8973,1.8306,1.3969,1.4054,2.8763,6.7114,25898.8006,22338.1356,14041.5732,270124.4903,232986.7543 -002003.SZ,20120612,10.2,0.814,1.295,0.41,13.4662,14.5688,1.7903,1.3661,1.3744,2.9412,6.8627,25898.8006,22338.1356,14041.5732,264167.7661,227848.9831 -002003.SZ,20120611,10.51,0.6456,1.027,0.29,13.8755,15.0115,1.8447,1.4076,1.4162,2.8544,6.6603,25898.8006,22338.1356,14041.5732,272196.3943,234773.8052 -002003.SZ,20120608,10.38,0.8003,1.2731,0.35,13.7039,14.8259,1.8219,1.3902,1.3987,2.8902,6.7437,25898.8006,22338.1356,14041.5732,268829.5502,231869.8475 -002003.SZ,20120607,10.48,2.1689,3.4505,1.03,13.8359,14.9687,1.8394,1.4036,1.4122,2.8626,6.6794,25898.8006,22338.1356,14041.5732,271419.4303,234103.6611 -002003.SZ,20120606,10.83,2.9519,4.696,1.55,14.298,15.4686,1.9009,1.4505,1.4593,2.7701,6.4635,25898.8006,22338.1356,14041.5732,280484.0105,241922.0085 -002003.SZ,20120605,12.27,3.4469,5.4836,2.5,16.1991,17.5254,1.918,1.6434,1.6534,2.445,,25898.8006,22338.1356,14041.5732,317778.2834,274088.9238 -002003.SZ,20120604,11.99,1.8885,3.0044,1.64,15.8294,17.1254,1.8742,1.6059,1.6156,2.5021,,25898.8006,22338.1356,14041.5732,310526.6192,267834.2458 -002003.SZ,20120601,12.05,1.0852,1.7263,0.98,15.9087,17.2111,1.8836,1.6139,1.6237,2.4896,,25898.8006,22338.1356,14041.5732,312080.5472,269174.534 -002003.SZ,20120531,12.0,1.178,1.874,0.95,15.8426,17.1397,1.8758,1.6072,1.617,2.5,,25898.8006,22338.1356,14041.5732,310785.6072,268057.6272 -002003.SZ,20120530,12.0,1.9381,3.0833,1.86,15.8426,17.1397,1.8758,1.6072,1.617,2.5,,25898.8006,22338.1356,14041.5732,310785.6072,268057.6272 -002003.SZ,20120529,11.8,0.8132,1.2937,0.77,15.5786,16.8541,1.8445,1.5804,1.59,2.5424,,25898.8006,22338.1356,14041.5732,305605.8471,263590.0001 -002003.SZ,20120528,11.65,0.7298,1.161,0.68,15.3806,16.6398,1.821,1.5603,1.5698,2.5751,,25898.8006,22338.1356,14041.5732,301721.027,260239.2797 -002003.SZ,20120525,11.66,0.8931,1.4207,0.82,15.3938,16.6541,1.8226,1.5617,1.5712,2.5729,2.5729,25898.8006,22338.1356,14041.5732,301980.015,260462.6611 -002003.SZ,20120524,11.86,1.8149,2.8872,1.84,15.6578,16.9398,1.8539,1.5884,1.5981,2.5295,2.5295,25898.8006,22338.1356,14041.5732,307159.7751,264930.2882 -002003.SZ,20120523,12.08,0.9666,1.5377,1.07,15.9483,17.254,1.8883,1.6179,1.6278,2.4834,2.4834,25898.8006,22338.1356,14041.5732,312857.5112,269844.678 -002003.SZ,20120522,12.05,0.9079,1.4444,1.01,15.9087,17.2111,1.8836,1.6139,1.6237,2.4896,2.4896,25898.8006,22338.1356,14041.5732,312080.5472,269174.534 -002003.SZ,20120521,11.98,0.7645,1.2163,0.78,15.8162,17.1112,1.8726,1.6045,1.6143,2.5042,2.5042,25898.8006,22338.1356,14041.5732,310267.6312,267610.8645 -002003.SZ,20120518,11.87,1.0131,1.6117,1.09,15.671,16.954,1.8554,1.5898,1.5995,2.5274,2.5274,25898.8006,22338.1356,14041.5732,307418.7631,265153.6696 -002003.SZ,20120517,12.01,1.2924,2.056,1.46,15.8558,17.154,1.8773,1.6085,1.6183,2.4979,2.4979,25898.8006,22338.1356,14041.5732,311044.5952,268281.0086 -002003.SZ,20120516,11.77,0.5517,0.8776,0.58,15.539,16.8112,1.8398,1.5764,1.586,2.5489,2.5489,25898.8006,22338.1356,14041.5732,304828.8831,262919.856 -002003.SZ,20120515,11.82,0.8674,1.3799,0.8,15.605,16.8826,1.8476,1.5831,1.5927,2.5381,2.5381,25898.8006,22338.1356,14041.5732,306123.8231,264036.7628 -002003.SZ,20120514,11.74,1.1518,1.8324,1.06,15.4994,16.7684,1.8351,1.5724,1.582,2.5554,2.5554,25898.8006,22338.1356,14041.5732,304051.919,262249.7119 -002003.SZ,20120511,11.85,0.7731,1.2298,0.68,15.6446,16.9255,1.8523,1.5871,1.5968,2.5316,2.5316,25898.8006,22338.1356,14041.5732,306900.7871,264706.9069 -002003.SZ,20120510,12.0,1.0795,1.7173,0.94,15.8426,17.1397,1.8758,1.6072,1.617,2.5,2.5,25898.8006,22338.1356,14041.5732,310785.6072,268057.6272 -002003.SZ,20120509,11.87,0.8861,1.4096,0.82,15.671,16.954,1.8554,1.5898,1.5995,2.5274,2.5274,25898.8006,22338.1356,14041.5732,307418.7631,265153.6696 -002003.SZ,20120508,12.06,1.5177,2.4144,1.53,15.9219,17.2254,1.8851,1.6152,1.6251,2.4876,2.4876,25898.8006,22338.1356,14041.5732,312339.5352,269397.9153 -002003.SZ,20120504,12.05,1.162,1.8485,1.17,15.9087,17.2111,1.8836,1.6139,1.6237,2.4896,2.4896,25898.8006,22338.1356,14041.5732,312080.5472,269174.534 -002003.SZ,20120503,11.94,1.0735,1.7077,1.06,15.7634,17.054,1.8664,1.5992,1.6089,2.5126,2.5126,25898.8006,22338.1356,14041.5732,309231.6792,266717.3391 -002003.SZ,20120502,11.77,1.0724,1.7061,1.05,15.539,16.8112,1.8398,1.5764,1.586,2.5489,2.5489,25898.8006,22338.1356,14041.5732,304828.8831,262919.856 -002003.SZ,20120427,11.53,0.5835,0.9282,0.5,15.2221,16.4684,1.8023,1.5443,1.5537,2.6019,2.6019,25898.8006,22338.1356,14041.5732,298613.1709,257558.7035 -002003.SZ,20120426,11.53,1.0523,1.674,0.85,15.2221,16.4684,1.8023,1.5443,1.5537,2.6019,2.6019,25898.8006,22338.1356,14041.5732,298613.1709,257558.7035 -002003.SZ,20120425,11.69,1.1682,1.8585,0.98,15.4334,16.6969,1.8273,1.5657,1.5752,2.5663,2.5663,25898.8006,22338.1356,14041.5732,302756.979,261132.8052 -002003.SZ,20120424,11.57,1.1932,1.8982,1.01,15.275,15.275,1.8016,1.5496,1.5496,2.5929,2.5929,25898.8006,22338.1356,14041.5732,299649.1229,258452.2289 -002003.SZ,20120423,11.78,1.0931,1.739,0.92,15.5522,15.5522,1.8343,1.5777,1.5777,2.5467,2.5467,25898.8006,22338.1356,14041.5732,305087.8711,263143.2374 -002003.SZ,20120420,12.15,1.3374,2.1277,1.1,16.0407,16.0407,1.8919,1.6273,1.6273,2.4691,2.4691,25898.8006,22338.1356,14041.5732,314670.4273,271408.3475 -002003.SZ,20120419,11.95,1.3768,2.1903,1.02,15.7766,15.7766,1.8608,1.6005,1.6005,2.5105,2.5105,25898.8006,22338.1356,14041.5732,309490.6672,266940.7204 -002003.SZ,20120418,11.89,0.9851,1.5671,0.73,15.6974,15.6974,1.8515,1.5925,1.5925,2.5231,2.5231,25898.8006,22338.1356,14041.5732,307936.7391,265600.4323 -002003.SZ,20120417,11.65,1.0884,1.7315,0.81,15.3806,15.3806,1.8141,1.5603,1.5603,2.5751,2.5751,25898.8006,22338.1356,14041.5732,301721.027,260239.2797 -002003.SZ,20120416,11.79,1.1336,1.8034,0.92,15.5654,15.5654,1.8359,1.5791,1.5791,2.5445,2.5445,25898.8006,22338.1356,14041.5732,305346.8591,263366.6187 -002003.SZ,20120413,11.97,1.5061,2.396,1.39,15.803,15.803,1.8639,1.6032,1.6032,2.5063,2.5063,25898.8006,22338.1356,14041.5732,310008.6432,267387.4831 -002003.SZ,20120412,11.89,2.0083,3.1949,2.29,15.6974,15.6974,1.8515,1.5925,1.5925,2.5231,2.5231,25898.8006,22338.1356,14041.5732,307936.7391,265600.4323 -002003.SZ,20120411,11.66,1.0364,1.6487,1.29,11.7928,14.7264,1.806,1.6508,1.5476,2.5729,2.5729,25898.8006,22338.1356,14041.5732,301980.015,260462.6611 -002003.SZ,20120410,11.54,0.9941,1.5814,1.28,11.6714,14.5748,1.7874,1.6338,1.5316,2.5997,2.5997,25898.8006,22338.1356,14041.5732,298872.1589,257782.0848 -002003.SZ,20120409,11.47,0.6044,0.9615,0.61,11.6006,14.4864,1.7765,1.6239,1.5223,2.6155,2.6155,25898.8006,22338.1356,14041.5732,297059.2429,256218.4153 -002003.SZ,20120406,11.78,0.7552,1.2015,0.76,11.9141,14.8779,1.8245,1.6678,1.5635,2.5467,2.5467,25898.8006,22338.1356,14041.5732,305087.8711,263143.2374 -002003.SZ,20120405,11.8,0.9989,1.5891,1.08,11.9344,14.9032,1.8276,1.6706,1.5661,2.5424,2.5424,25898.8006,22338.1356,14041.5732,305605.8471,263590.0001 -002003.SZ,20120330,11.6,0.6652,1.0582,0.64,11.7321,14.6506,1.7967,1.6423,1.5396,2.5862,2.5862,25898.8006,22338.1356,14041.5732,300426.087,259122.373 -002003.SZ,20120329,11.6,0.8655,1.3768,0.66,11.7321,14.6506,1.7967,1.6423,1.5396,2.5862,2.5862,25898.8006,22338.1356,14041.5732,300426.087,259122.373 -002003.SZ,20120328,11.7,1.653,2.6297,1.28,11.8332,14.7769,1.8122,1.6564,1.5529,2.5641,2.5641,25898.8006,22338.1356,14041.5732,303015.967,261356.1865 -002003.SZ,20120327,12.57,0.7839,1.2471,0.51,12.7131,15.8757,1.9469,1.7796,1.6683,2.3866,2.3866,25898.8006,22338.1356,14041.5732,325547.9235,280790.3645 -002003.SZ,20120326,12.54,0.6577,1.0463,0.38,12.6828,15.8378,1.9423,1.7754,1.6644,2.3923,2.3923,25898.8006,22338.1356,14041.5732,324770.9595,280120.2204 -002003.SZ,20120323,12.61,1.2081,1.9219,0.68,12.7536,15.9262,1.9531,1.7853,1.6736,2.3791,2.3791,25898.8006,22338.1356,14041.5732,326583.8756,281683.8899 -002003.SZ,20120322,12.9,2.2754,3.6199,1.3,13.0469,16.2925,1.998,1.8263,1.7121,2.3256,2.3256,25898.8006,22338.1356,14041.5732,334094.5277,288161.9492 -002003.SZ,20120321,13.1,1.5197,2.4177,0.67,13.2492,16.5451,2.029,1.8546,1.7387,2.2901,2.2901,25898.8006,22338.1356,14041.5732,339274.2879,292629.5764 -002003.SZ,20120320,13.15,1.9857,3.1589,0.84,13.2997,16.6082,2.0367,1.8617,1.7453,2.2814,2.2814,25898.8006,22338.1356,14041.5732,340569.2279,293746.4831 -002003.SZ,20120319,13.38,1.7131,2.7254,0.66,13.5323,16.8987,2.0724,1.8943,1.7758,2.2422,2.2422,25898.8006,22338.1356,14041.5732,346525.952,298884.2543 -002003.SZ,20120316,13.2,1.3668,2.1744,0.52,13.3503,16.6714,2.0445,1.8688,1.7519,2.2727,2.2727,25898.8006,22338.1356,14041.5732,341864.1679,294863.3899 -002003.SZ,20120315,12.8,2.138,3.4012,0.88,12.9457,16.1662,1.9825,1.8122,1.6989,2.3438,2.3438,25898.8006,22338.1356,14041.5732,331504.6477,285928.1357 -002003.SZ,20120314,13.14,4.0624,6.4626,2.2,13.2896,16.5956,2.0352,1.8603,1.744,2.2831,2.2831,25898.8006,22338.1356,14041.5732,340310.2399,293523.1018 -002003.SZ,20120313,13.7,2.602,4.1395,1.71,13.856,17.3029,2.1219,1.9396,1.8183,2.1898,2.1898,25898.8006,22338.1356,14041.5732,354813.5682,306032.4577 -002003.SZ,20120312,13.5,2.7679,4.4033,2.3,13.6537,17.0503,2.0909,1.9113,1.7918,2.2222,2.2222,25898.8006,22338.1356,14041.5732,349633.8081,301564.8306 -002003.SZ,20120309,13.4,1.5244,2.425,1.41,13.5526,16.924,2.0755,1.8971,1.7785,2.2388,2.2388,25898.8006,22338.1356,14041.5732,347043.928,299331.017 -002003.SZ,20120308,13.3,1.1868,1.888,1.23,13.4514,16.7977,2.06,1.883,1.7652,2.2556,2.2556,25898.8006,22338.1356,14041.5732,344454.048,297097.2035 -002003.SZ,20120307,12.86,1.1523,1.8332,1.32,13.0064,16.242,1.9918,1.8207,1.7068,2.3328,2.3328,25898.8006,22338.1356,14041.5732,333058.5757,287268.4238 -002003.SZ,20120306,12.92,0.991,1.5765,1.05,13.0671,16.3177,2.0011,1.8292,1.7148,2.322,2.322,25898.8006,22338.1356,14041.5732,334612.5038,288608.712 -002003.SZ,20120305,13.23,1.1555,1.8382,1.08,13.3806,16.7093,2.0491,1.873,1.7559,2.2676,2.2676,25898.8006,22338.1356,14041.5732,342641.1319,295533.534 -002003.SZ,20120302,13.26,0.9056,1.4407,0.75,13.411,16.7472,2.0538,1.8773,1.7599,2.2624,2.2624,25898.8006,22338.1356,14041.5732,343418.096,296203.6781 -002003.SZ,20120301,12.98,0.6317,1.005,0.48,13.1278,16.3935,2.0104,1.8377,1.7227,2.3112,2.3112,25898.8006,22338.1356,14041.5732,336166.4318,289949.0001 -002003.SZ,20120229,12.99,0.6899,1.0976,0.47,13.1379,16.4061,2.012,1.8391,1.7241,2.3095,2.3095,25898.8006,22338.1356,14041.5732,336425.4198,290172.3814 -002003.SZ,20120228,13.05,1.3348,2.1235,0.98,13.1986,16.4819,2.0212,1.8476,1.732,2.2989,2.2989,25898.8006,22338.1356,14041.5732,337979.3478,291512.6696 -002003.SZ,20120227,13.33,1.7912,2.8496,1.5,13.4818,13.4192,2.0927,1.8872,1.7405,2.2506,2.2506,25898.8006,22338.1356,14041.5732,345231.012,297767.3475 -002003.SZ,20120224,13.41,1.5537,2.4717,1.48,13.5627,13.4998,2.1053,1.8985,1.751,2.2371,2.2371,25898.8006,22338.1356,14041.5732,347302.916,299554.3984 -002003.SZ,20120223,13.26,1.2616,2.007,1.31,13.411,13.3488,2.0817,1.8773,1.7314,2.2624,2.2624,25898.8006,22338.1356,14041.5732,343418.096,296203.6781 -002003.SZ,20120222,13.25,1.3613,2.1657,1.49,13.4009,13.3387,2.0802,1.8759,1.7301,2.2642,2.2642,25898.8006,22338.1356,14041.5732,343159.108,295980.2967 -002003.SZ,20120221,13.04,0.8619,1.3711,0.96,13.1885,13.1273,2.0472,1.8461,1.7027,2.3006,2.3006,25898.8006,22338.1356,14041.5732,337720.3598,291289.2882 -002003.SZ,20120220,12.91,0.9405,1.4962,0.88,13.057,12.9964,2.0268,1.8277,1.6857,2.3238,2.3238,25898.8006,22338.1356,14041.5732,334353.5157,288385.3306 -002003.SZ,20120217,12.94,0.8411,1.338,0.74,13.0873,13.0266,2.0315,1.832,1.6896,2.3184,2.3184,25898.8006,22338.1356,14041.5732,335130.4798,289055.4747 -002003.SZ,20120216,13.1,0.8141,1.2951,0.63,13.2492,13.1877,2.0566,1.8546,1.7105,2.2901,2.2901,25898.8006,22338.1356,14041.5732,339274.2879,292629.5764 -002003.SZ,20120215,13.27,1.113,1.7706,0.88,13.4211,13.3588,2.0833,1.8787,1.7327,2.2607,2.2607,25898.8006,22338.1356,14041.5732,343677.084,296427.0594 -002003.SZ,20120214,12.95,0.7817,1.2436,0.62,13.0974,13.0367,2.0331,1.8334,1.6909,2.3166,2.3166,25898.8006,22338.1356,14041.5732,335389.4678,289278.856 -002003.SZ,20120213,13.13,1.8116,2.882,1.57,13.2795,13.2179,2.0613,1.8589,1.7144,2.2848,2.2848,25898.8006,22338.1356,14041.5732,340051.2519,293299.7204 -002003.SZ,20120210,12.62,1.1355,1.8064,0.91,12.7637,12.7045,1.9812,1.7867,1.6478,2.3772,2.3772,25898.8006,22338.1356,14041.5732,326842.8636,281907.2713 -002003.SZ,20120209,12.67,1.6519,2.6279,1.6,12.8143,12.7548,1.9891,1.7938,1.6544,2.3678,2.3678,25898.8006,22338.1356,14041.5732,328137.8036,283024.1781 -002003.SZ,20120208,12.37,0.9541,1.5178,1.03,12.5108,12.4528,1.942,1.7513,1.6152,2.4252,2.4252,25898.8006,22338.1356,14041.5732,320368.1634,276322.7374 -002003.SZ,20120207,12.05,0.7293,1.1601,0.81,12.1872,12.1307,1.8918,1.706,1.5734,2.4896,2.4896,25898.8006,22338.1356,14041.5732,312080.5472,269174.534 -002003.SZ,20120206,12.34,1.2867,2.0469,1.61,12.4805,12.4226,1.9373,1.747,1.6113,2.4311,2.4311,25898.8006,22338.1356,14041.5732,319591.1994,275652.5933 -002003.SZ,20120203,12.25,1.6151,2.5694,2.45,12.3895,12.332,1.9232,1.7343,1.5995,2.449,2.449,25898.8006,22338.1356,14041.5732,317260.3074,273642.1611 -002003.SZ,20120202,11.96,0.5864,0.9329,0.71,12.0962,12.0401,1.8776,1.6932,1.5616,2.5084,2.5084,25898.8006,22338.1356,14041.5732,309749.6552,267164.1018 -002003.SZ,20120201,11.64,0.4024,0.6401,0.34,11.7725,11.7179,1.8274,1.6479,1.5199,2.5773,2.5773,25898.8006,22338.1356,14041.5732,301462.039,260015.8984 -002003.SZ,20120131,11.69,0.6234,0.9917,0.46,11.8231,11.7682,1.8352,1.655,1.5264,2.5663,2.5663,25898.8006,22338.1356,14041.5732,302756.979,261132.8052 -002003.SZ,20120130,11.87,0.7644,1.216,0.6,12.0051,11.9495,1.8635,1.6805,1.5499,2.5274,2.5274,25898.8006,22338.1356,14041.5732,307418.7631,265153.6696 -002003.SZ,20120120,11.81,0.92,1.4636,0.7,11.9445,11.8891,1.8541,1.672,1.5421,2.5402,2.5402,25898.8006,22338.1356,14041.5732,305864.8351,263813.3814 -002003.SZ,20120119,11.87,1.4029,2.2318,1.21,12.0051,11.9495,1.8635,1.6805,1.5499,2.5274,2.5274,25898.8006,22338.1356,14041.5732,307418.7631,265153.6696 -002003.SZ,20120118,12.05,2.2335,3.5532,2.62,12.1872,12.1307,1.8918,1.706,1.5734,2.4896,2.4896,25898.8006,22338.1356,14041.5732,312080.5472,269174.534 -002003.SZ,20120117,12.53,1.3962,2.2212,1.7,12.6727,12.6139,1.9671,1.7739,1.6361,2.3943,2.3943,25898.8006,22338.1356,14041.5732,324511.9715,279896.8391 -002003.SZ,20120116,11.82,0.3794,0.6036,0.42,11.9546,11.8991,1.8557,1.6734,1.5434,2.5381,2.5381,25898.8006,22338.1356,14041.5732,306123.8231,264036.7628 -002003.SZ,20120113,12.0,1.135,1.8056,1.51,12.1366,12.0803,1.8839,1.6989,1.5669,2.5,2.5,25898.8006,22338.1356,14041.5732,310785.6072,268057.6272 -002003.SZ,20120112,12.54,0.6395,1.0174,0.91,12.6828,12.6239,1.9687,1.7754,1.6374,2.3923,2.3923,25898.8006,22338.1356,14041.5732,324770.9595,280120.2204 -002003.SZ,20120111,12.65,0.717,1.1406,1.07,12.794,12.7347,1.986,1.7909,1.6517,2.3715,2.3715,25898.8006,22338.1356,14041.5732,327619.8276,282577.4153 -002003.SZ,20120110,12.67,1.2454,1.9813,2.19,12.8143,12.7548,1.9891,1.7938,1.6544,2.3678,2.3678,25898.8006,22338.1356,14041.5732,328137.8036,283024.1781 -002003.SZ,20120109,12.11,0.7501,1.1934,1.46,12.2479,12.1911,1.9012,1.7145,1.5812,2.4773,2.4773,25898.8006,22338.1356,14041.5732,313634.4753,270514.8221 -002003.SZ,20120106,11.6,0.4002,0.6366,0.8,11.7321,11.6776,1.8211,1.6423,1.5146,2.5862,2.5862,25898.8006,22338.1356,14041.5732,300426.087,259122.373 -002003.SZ,20120105,11.5,0.3986,0.6341,0.79,11.6309,11.577,1.8054,1.6281,1.5016,2.6087,2.6087,25898.8006,22338.1356,14041.5732,297836.2069,256888.5594 -002003.SZ,20120104,11.97,0.5449,0.8669,1.17,12.1063,12.0501,1.8792,1.6947,1.563,2.5063,2.5063,25898.8006,22338.1356,14041.5732,310008.6432,267387.4831 -002003.SZ,20111230,12.35,0.755,1.2011,1.63,12.4906,12.4327,1.9389,1.7485,1.6126,1.2797,2.4291,25898.8006,22338.1356,14041.5732,319850.1874,275875.9747 -002003.SZ,20111229,11.93,0.4717,0.7503,0.9,12.0658,12.0099,1.8729,1.689,1.5577,1.3248,2.5147,25898.8006,22338.1356,14041.5732,308972.6912,266493.9577 -002003.SZ,20111228,11.65,0.321,0.5106,0.53,11.7826,11.728,1.829,1.6494,1.5212,1.3566,2.5751,25898.8006,22338.1356,14041.5732,301721.027,260239.2797 -002003.SZ,20111227,11.72,0.4325,0.6881,0.58,11.8534,11.7985,1.84,1.6593,1.5303,1.3485,2.5597,25898.8006,22338.1356,14041.5732,303533.943,261802.9492 -002003.SZ,20111226,11.92,0.352,0.56,0.48,12.0557,11.9998,1.8714,1.6876,1.5564,1.3259,2.5168,25898.8006,22338.1356,14041.5732,308713.7032,266270.5764 -002003.SZ,20111223,11.9,0.7329,1.1659,1.1,12.0355,11.9797,1.8682,1.6848,1.5538,1.3281,2.521,25898.8006,22338.1356,14041.5732,308195.7271,265823.8136 -002003.SZ,20111222,11.9,0.7837,1.2468,1.36,12.0355,11.9797,1.8682,1.6848,1.5538,1.3281,2.521,25898.8006,22338.1356,14041.5732,308195.7271,265823.8136 -002003.SZ,20111221,12.05,0.7238,1.1514,1.53,12.1872,12.1307,1.8918,1.706,1.5734,1.3116,2.4896,25898.8006,22338.1356,14041.5732,312080.5472,269174.534 -002003.SZ,20111220,12.48,1.1572,1.841,3.37,12.6221,12.5635,1.9593,1.7669,1.6295,1.2664,2.4038,25898.8006,22338.1356,14041.5732,323217.0315,278779.9323 -002003.SZ,20111219,12.05,0.3019,0.4803,0.88,12.1872,12.1307,1.8918,1.706,1.5734,1.3116,2.4896,25898.8006,22338.1356,14041.5732,312080.5472,269174.534 -002003.SZ,20111216,12.08,0.3626,0.5768,0.96,12.2175,12.1609,1.8965,1.7102,1.5773,1.3083,2.4834,25898.8006,22338.1356,14041.5732,312857.5112,269844.678 -002003.SZ,20111215,11.8,0.3265,0.5194,0.84,11.9344,11.879,1.8525,1.6706,1.5408,1.3394,2.5424,25898.8006,22338.1356,14041.5732,305605.8471,263590.0001 -002003.SZ,20111214,11.83,0.2229,0.3545,0.51,11.9647,11.9092,1.8572,1.6748,1.5447,1.336,2.5359,25898.8006,22338.1356,14041.5732,306382.8111,264260.1441 -002003.SZ,20111213,11.84,0.5048,0.8031,1.23,11.9748,11.9193,1.8588,1.6763,1.546,1.3349,2.5338,25898.8006,22338.1356,14041.5732,306641.7991,264483.5255 -002003.SZ,20111212,12.27,0.3056,0.4862,0.68,12.4097,12.3521,1.9263,1.7371,1.6021,1.2881,2.445,25898.8006,22338.1356,14041.5732,317778.2834,274088.9238 -002003.SZ,20111209,12.59,0.5309,0.8446,1.06,12.7333,12.6743,1.9765,1.7824,1.6439,1.2553,2.3828,25898.8006,22338.1356,14041.5732,326065.8996,281237.1272 -002003.SZ,20111208,12.7,0.3906,0.6214,0.62,12.8446,12.785,1.9938,1.798,1.6583,1.2445,2.3622,25898.8006,22338.1356,14041.5732,328914.7676,283694.3221 -002003.SZ,20111207,12.58,0.4357,0.6931,0.57,12.7232,12.6642,1.975,1.781,1.6426,1.2563,2.3847,25898.8006,22338.1356,14041.5732,325806.9115,281013.7458 -002003.SZ,20111206,12.44,0.3843,0.6113,0.47,12.5816,12.5233,1.953,1.7612,1.6243,1.2705,2.4116,25898.8006,22338.1356,14041.5732,322181.0795,277886.4069 -002003.SZ,20111205,12.45,0.4967,0.7902,0.62,12.5918,12.5333,1.9546,1.7626,1.6256,1.2695,2.4096,25898.8006,22338.1356,14041.5732,322440.0675,278109.7882 -002003.SZ,20111202,13.05,0.7951,1.2648,1.04,13.1986,13.1374,2.0488,1.8476,1.704,1.2111,2.2989,25898.8006,22338.1356,14041.5732,337979.3478,291512.6696 -002003.SZ,20111201,13.32,1.056,1.68,1.61,13.4717,13.4092,2.0911,1.8858,1.7392,1.1865,2.2523,25898.8006,22338.1356,14041.5732,344972.024,297543.9662 -002003.SZ,20111130,13.09,1.0918,1.737,1.97,13.239,13.1776,2.055,1.8532,1.7092,1.2074,2.2918,25898.8006,22338.1356,14041.5732,339015.2999,292406.195 -002003.SZ,20111129,13.71,0.6529,1.0387,1.23,13.8661,13.8018,2.1524,1.941,1.7901,1.1528,2.1882,25898.8006,22338.1356,14041.5732,355072.5562,306255.8391 -002003.SZ,20111128,13.49,0.4049,0.6441,0.75,13.6436,13.5803,2.1178,1.9099,1.7614,1.1716,2.2239,25898.8006,22338.1356,14041.5732,349374.8201,301341.4492 -002003.SZ,20111125,13.6,0.622,0.9895,0.81,13.7548,13.691,2.1351,1.9254,1.7758,1.1621,2.2059,25898.8006,22338.1356,14041.5732,352223.6882,303798.6442 -002003.SZ,20111124,13.45,0.5072,0.8069,0.63,13.6031,13.54,2.1116,1.9042,1.7562,1.1751,2.2305,25898.8006,22338.1356,14041.5732,348338.8681,300447.9238 -002003.SZ,20111123,13.6,0.5817,0.9255,0.66,13.7548,13.691,2.1351,1.9254,1.7758,1.1621,2.2059,25898.8006,22338.1356,14041.5732,352223.6882,303798.6442 -002003.SZ,20111122,13.66,0.5461,0.8687,0.6,13.8155,13.7514,2.1445,1.9339,1.7836,1.157,2.1962,25898.8006,22338.1356,14041.5732,353777.6162,305138.9323 -002003.SZ,20111121,13.54,0.453,0.7206,0.45,13.6942,13.6306,2.1257,1.9169,1.768,1.1673,2.2157,25898.8006,22338.1356,14041.5732,350669.7601,302458.356 -002003.SZ,20111118,13.6,1.7701,2.8159,2.44,13.7548,13.691,2.1351,1.9254,1.7758,1.1621,2.2059,25898.8006,22338.1356,14041.5732,352223.6882,303798.6442 -002003.SZ,20111117,14.43,0.6561,1.0437,0.91,14.5943,14.5266,2.2654,2.0429,1.8842,1.0953,2.079,25898.8006,22338.1356,14041.5732,373719.6927,322339.2967 -002003.SZ,20111116,14.54,0.9915,1.5773,1.44,14.7055,14.6373,2.2827,2.0585,1.8985,1.087,2.0633,25898.8006,22338.1356,14041.5732,376568.5607,324796.4916 -002003.SZ,20111115,15.09,0.661,1.0516,1.02,15.2618,15.191,2.369,2.1364,1.9703,1.0474,1.9881,25898.8006,22338.1356,14041.5732,390812.9011,337082.4662 -002003.SZ,20111114,15.09,0.9463,1.5055,1.65,15.2618,15.191,2.369,2.1364,1.9703,1.0474,1.9881,25898.8006,22338.1356,14041.5732,390812.9011,337082.4662 -002003.SZ,20111111,14.48,0.3671,0.5841,0.53,14.6449,14.5769,2.2733,2.05,1.8907,1.0915,2.0718,25898.8006,22338.1356,14041.5732,375014.6327,323456.2035 -002003.SZ,20111110,14.51,0.6471,1.0295,0.73,14.6752,14.6071,2.278,2.0543,1.8946,1.0892,2.0675,25898.8006,22338.1356,14041.5732,375791.5967,324126.3476 -002003.SZ,20111109,14.8,0.8225,1.3084,0.85,14.9685,14.8991,2.3235,2.0953,1.9325,1.0679,2.027,25898.8006,22338.1356,14041.5732,383302.2489,330604.4069 -002003.SZ,20111108,14.68,0.463,0.7365,0.41,14.8471,14.7783,2.3047,2.0783,1.9168,1.0766,2.0436,25898.8006,22338.1356,14041.5732,380194.3928,327923.8306 -002003.SZ,20111107,14.88,0.5692,0.9054,0.4,15.0494,14.9796,2.336,2.1066,1.9429,1.0622,2.0161,25898.8006,22338.1356,14041.5732,385374.1529,332391.4577 -002003.SZ,20111104,15.02,0.9608,1.5284,0.56,15.191,15.1205,2.358,2.1265,1.9612,1.0523,1.9973,25898.8006,22338.1356,14041.5732,388999.985,335518.7967 -002003.SZ,20111103,14.83,1.6265,2.5876,1.02,14.9988,14.9293,2.3282,2.0996,1.9364,1.0657,2.0229,25898.8006,22338.1356,14041.5732,384079.2129,331274.5509 -002003.SZ,20111102,14.83,1.2334,1.9621,0.79,14.9988,14.9293,2.3282,2.0996,1.9364,1.0657,2.0229,25898.8006,22338.1356,14041.5732,384079.2129,331274.5509 -002003.SZ,20111101,14.62,1.2986,2.0659,0.89,14.7865,14.7179,2.2952,2.0698,1.909,1.081,2.052,25898.8006,22338.1356,14041.5732,378640.4648,326583.5425 -002003.SZ,20111031,14.72,1.9368,3.0811,1.59,14.8876,14.8185,2.3109,2.084,1.922,1.0737,2.038,25898.8006,22338.1356,14041.5732,381230.3448,328817.356 -002003.SZ,20111028,14.96,2.4093,3.8328,2.17,15.1303,15.0601,2.3486,2.118,1.9534,1.0565,2.0053,25898.8006,22338.1356,14041.5732,387446.057,334178.5086 -002003.SZ,20111027,14.69,1.1233,1.787,1.02,14.8573,14.562,2.4231,2.0797,1.9343,1.0759,2.0422,25898.8006,22338.1356,14041.5732,380453.3808,328147.212 -002003.SZ,20111026,14.53,1.0005,1.5916,1.07,14.6954,14.4034,2.3967,2.0571,1.9132,1.0877,2.0647,25898.8006,22338.1356,14041.5732,376309.5727,324573.1103 -002003.SZ,20111025,14.16,0.841,1.3379,1.04,14.3212,14.0366,2.3357,2.0047,1.8645,1.1162,2.1186,25898.8006,22338.1356,14041.5732,366727.0165,316308.0001 -002003.SZ,20111024,13.89,0.7341,1.1678,1.08,14.0481,13.769,2.2912,1.9665,1.829,1.1379,2.1598,25898.8006,22338.1356,14041.5732,359734.3403,310276.7035 -002003.SZ,20111021,13.33,1.848,2.9399,4.76,13.4818,13.2138,2.1988,1.8872,1.7552,1.1857,2.2506,25898.8006,22338.1356,14041.5732,345231.012,297767.3475 -002003.SZ,20111020,14.66,1.0562,1.6802,4.68,14.8269,14.5323,2.4182,2.0755,1.9304,1.0781,2.0464,25898.8006,22338.1356,14041.5732,379676.4168,327477.0679 -002003.SZ,20111019,16.09,0.1751,0.2785,0.77,16.2732,15.9498,2.6541,2.278,2.1187,0.9823,1.8645,25898.8006,22338.1356,14041.5732,416711.7017,359420.6018 -002003.SZ,20111018,16.23,0.2113,0.3361,1.01,16.4148,16.0886,2.6771,2.2978,2.1371,0.9738,1.8484,25898.8006,22338.1356,14041.5732,420337.5337,362547.9408 -002003.SZ,20111014,16.84,0.1037,0.1649,0.42,17.0317,16.6933,2.7778,2.3841,2.2174,0.9385,1.7815,25898.8006,22338.1356,14041.5732,436135.8021,376174.2035 -002003.SZ,20111013,17.01,0.395,0.6284,1.86,17.2037,16.8618,2.8058,2.4082,2.2398,0.9291,1.7637,25898.8006,22338.1356,14041.5732,440538.5982,379971.6866 -002003.SZ,20111012,17.0,0.2426,0.386,1.23,17.1936,16.8519,2.8042,2.4068,2.2385,0.9297,1.7647,25898.8006,22338.1356,14041.5732,440279.6102,379748.3052 -002003.SZ,20111011,16.56,0.1899,0.3022,0.94,16.7485,16.4157,2.7316,2.3445,2.1805,0.9544,1.8116,25898.8006,22338.1356,14041.5732,428884.1379,369919.5255 -002003.SZ,20111010,16.39,0.1158,0.1842,0.54,16.5766,16.2472,2.7035,2.3204,2.1582,0.9643,1.8304,25898.8006,22338.1356,14041.5732,424481.3418,366122.0425 -002003.SZ,20110930,16.57,0.2789,0.4436,1.4,16.7587,16.4256,2.7332,2.3459,2.1819,0.9538,1.8105,25898.8006,22338.1356,14041.5732,429143.1259,370142.9069 -002003.SZ,20110929,16.47,0.2348,0.3736,1.24,16.6575,16.3265,2.7167,2.3318,2.1687,0.9596,1.8215,25898.8006,22338.1356,14041.5732,426553.2459,367909.0933 -002003.SZ,20110928,16.73,0.1688,0.2686,0.83,16.9205,16.5842,2.7596,2.3686,2.2029,0.9447,1.7932,25898.8006,22338.1356,14041.5732,433286.934,373717.0086 -002003.SZ,20110927,16.97,0.2093,0.3329,1.15,17.1632,16.8221,2.7992,2.4025,2.2345,0.9313,1.7678,25898.8006,22338.1356,14041.5732,439502.6462,379078.1611 -002003.SZ,20110926,16.89,0.1833,0.2916,0.79,17.0823,16.7428,2.786,2.3912,2.224,0.9358,1.7762,25898.8006,22338.1356,14041.5732,437430.7421,377291.1103 -002003.SZ,20110923,17.1,0.2023,0.3218,0.9,17.2947,16.951,2.8207,2.4209,2.2517,0.9243,1.7544,25898.8006,22338.1356,14041.5732,442869.4903,381982.1188 -002003.SZ,20110922,17.3,0.186,0.2959,0.83,17.497,17.1492,2.8536,2.4493,2.278,0.9136,1.7341,25898.8006,22338.1356,14041.5732,448049.2504,386449.7459 -002003.SZ,20110921,17.78,0.2303,0.3664,1.1,17.9824,17.6251,2.9328,2.5172,2.3412,0.8889,1.6873,25898.8006,22338.1356,14041.5732,460480.6747,397172.051 -002003.SZ,20110920,17.23,0.1086,0.1728,0.52,17.4262,17.0799,2.8421,2.4394,2.2688,0.9173,1.7411,25898.8006,22338.1356,14041.5732,446236.3343,384886.0764 -002003.SZ,20110919,17.24,0.4326,0.6881,2.94,17.4363,17.0898,2.8437,2.4408,2.2701,0.9168,1.7401,25898.8006,22338.1356,14041.5732,446495.3223,385109.4577 -002003.SZ,20110916,17.95,0.1718,0.2734,1.24,18.1544,17.7936,2.9609,2.5413,2.3636,0.8805,1.6713,25898.8006,22338.1356,14041.5732,464883.4708,400969.534 -002003.SZ,20110915,17.99,0.178,0.2831,1.29,18.1948,17.8332,2.9675,2.5469,2.3688,0.8785,1.6676,25898.8006,22338.1356,14041.5732,465919.4228,401863.0594 -002003.SZ,20110914,18.03,0.1585,0.2521,1.18,18.2353,17.8729,2.9741,2.5526,2.3741,0.8766,1.6639,25898.8006,22338.1356,14041.5732,466955.3748,402756.5849 -002003.SZ,20110913,17.68,0.1115,0.1773,0.66,17.8813,17.5259,2.9163,2.5031,2.328,0.8939,1.6968,25898.8006,22338.1356,14041.5732,457890.7946,394938.2374 -002003.SZ,20110909,17.9,0.1152,0.1832,0.53,18.1038,17.744,2.9526,2.5342,2.357,0.883,1.676,25898.8006,22338.1356,14041.5732,463588.5307,399852.6272 -002003.SZ,20110908,17.84,0.1274,0.2026,0.53,18.0431,17.6845,2.9427,2.5257,2.3491,0.8859,1.6816,25898.8006,22338.1356,14041.5732,462034.6027,398512.3391 -002003.SZ,20110907,18.1,0.1764,0.2806,0.68,18.3061,17.9423,2.9856,2.5625,2.3833,0.8732,1.6575,25898.8006,22338.1356,14041.5732,468768.2909,404320.2544 -002003.SZ,20110906,17.57,0.14,0.2227,0.42,17.77,17.4169,2.8982,2.4875,2.3135,0.8995,1.7075,25898.8006,22338.1356,14041.5732,455041.9265,392481.0425 -002003.SZ,20110905,17.75,0.284,0.4518,0.73,17.9521,17.5953,2.9279,2.513,2.3372,0.8904,1.6901,25898.8006,22338.1356,14041.5732,459703.7107,396501.9069 -002003.SZ,20110902,17.9,0.3595,0.5719,0.77,18.1038,17.744,2.9526,2.5342,2.357,0.883,1.676,25898.8006,22338.1356,14041.5732,463588.5307,399852.6272 -002003.SZ,20110901,18.16,0.244,0.3882,0.42,18.3668,18.0018,2.9955,2.571,2.3912,0.8703,1.652,25898.8006,22338.1356,14041.5732,470322.2189,405660.5425 -002003.SZ,20110831,18.47,0.269,0.428,0.43,18.6803,18.309,3.0466,2.6149,2.432,0.8557,1.6243,25898.8006,22338.1356,14041.5732,478350.8471,412585.3645 -002003.SZ,20110830,18.5,0.5099,0.8111,0.66,18.7106,18.3388,3.0516,2.6192,2.436,0.8543,1.6216,25898.8006,22338.1356,14041.5732,479127.8111,413255.5086 -002003.SZ,20110829,18.72,0.5645,0.898,0.72,18.9331,18.5569,3.0879,2.6503,2.465,0.8443,1.6026,25898.8006,22338.1356,14041.5732,484825.5472,418169.8984 -002003.SZ,20110826,18.66,0.7493,1.1921,1.02,18.8725,18.4974,3.078,2.6418,2.4571,0.847,1.6077,25898.8006,22338.1356,14041.5732,483271.6192,416829.6103 -002003.SZ,20110825,18.31,0.8057,1.2817,1.0,18.5185,18.1504,3.0202,2.5923,2.411,0.8632,1.6384,25898.8006,22338.1356,14041.5732,474207.039,409011.2628 -002003.SZ,20110824,18.22,0.5246,0.8346,0.57,18.4274,18.0612,3.0054,2.5795,2.3991,0.8674,1.6465,25898.8006,22338.1356,14041.5732,471876.1469,407000.8306 -002003.SZ,20110823,18.12,1.2096,1.9243,1.37,18.3263,17.9621,2.9889,2.5654,2.386,0.8722,1.6556,25898.8006,22338.1356,14041.5732,469286.2669,404767.0171 -002003.SZ,20110822,18.16,0.6122,0.974,0.62,18.3668,18.0018,2.9955,2.571,2.3912,0.8703,1.652,25898.8006,22338.1356,14041.5732,470322.2189,405660.5425 -002003.SZ,20110819,18.35,0.5177,0.8236,0.49,18.5589,18.1901,3.0268,2.5979,2.4162,0.8613,1.6349,25898.8006,22338.1356,14041.5732,475242.991,409904.7883 -002003.SZ,20110818,18.45,1.1559,1.8388,1.07,18.6601,18.2892,3.0433,2.6121,2.4294,0.8566,1.626,25898.8006,22338.1356,14041.5732,477832.8711,412138.6018 -002003.SZ,20110817,19.2,1.1062,1.7598,1.06,19.4186,19.0327,3.167,2.7183,2.5282,0.8232,1.5625,25898.8006,22338.1356,14041.5732,497256.9715,428892.2035 -002003.SZ,20110816,19.17,1.0344,1.633,1.05,19.3883,19.0062,3.1622,2.714,2.5242,0.8245,1.5649,25898.8006,22338.1356,14149.5957,496480.0075,428222.0595 -002003.SZ,20110815,19.93,1.1199,1.7681,1.12,20.1569,19.7597,3.2876,2.8216,2.6243,0.793,1.5053,25898.8006,22338.1356,14149.5957,516163.096,445199.0425 -002003.SZ,20110812,19.85,0.818,1.2914,0.77,20.076,19.6804,3.2744,2.8103,2.6138,0.7962,1.5113,25898.8006,22338.1356,14149.5957,514091.1919,443411.9917 -002003.SZ,20110811,19.91,1.3128,2.0726,1.27,20.1367,19.7399,3.2843,2.8188,2.6217,0.7938,1.5068,25898.8006,22338.1356,14149.5957,515645.1199,444752.2798 -002003.SZ,20110810,19.34,0.9189,1.4507,0.98,19.5602,19.1747,3.1903,2.7381,2.5466,0.8172,1.5512,25898.8006,22338.1356,14149.5957,500882.8036,432019.5425 -002003.SZ,20110809,18.67,0.772,1.2187,0.88,18.8826,18.5105,3.0797,2.6432,2.4584,0.8465,1.6069,25898.8006,22338.1356,14149.5957,483530.6072,417052.9917 -002003.SZ,20110808,18.71,1.1771,1.8584,1.53,18.923,18.5501,3.0863,2.6489,2.4636,0.8447,1.6034,25898.8006,22338.1356,14149.5957,484566.5592,417946.5171 -002003.SZ,20110805,19.31,1.136,1.7935,1.76,19.5299,19.145,3.1853,2.7338,2.5427,0.8185,1.5536,25898.8006,22338.1356,14149.5957,500105.8396,431349.3984 -002003.SZ,20110804,19.47,1.1487,1.8134,2.31,19.6917,19.3036,3.2117,2.7565,2.5637,0.8118,1.5408,25898.8006,22338.1356,14149.5957,504249.6477,434923.5001 -002003.SZ,20110803,18.6,0.4598,0.7259,0.91,18.8118,18.4411,3.0682,2.6333,2.4492,0.8497,1.6129,25898.8006,22338.1356,14149.5957,481717.6912,415489.3222 -002003.SZ,20110802,18.8,0.4849,0.7655,0.98,19.0141,18.6394,3.1012,2.6616,2.4755,0.8407,1.5957,25898.8006,22338.1356,14149.5957,486897.4513,419956.9493 -002003.SZ,20110801,19.0,0.6171,0.9743,1.13,19.2163,18.8377,3.1342,2.6899,2.5018,0.8318,1.5789,25898.8006,22338.1356,14149.5957,492077.2114,424424.5764 -002003.SZ,20110729,18.92,0.5249,0.8286,0.91,19.1354,18.7583,3.121,2.6786,2.4913,0.8354,1.5856,25898.8006,22338.1356,14149.5957,490005.3074,422637.5256 -002003.SZ,20110728,18.84,0.4046,0.6387,0.68,19.0545,19.5094,3.3068,2.6673,2.5795,0.8389,1.5924,25898.8006,22338.1356,14149.5957,487933.4033,420850.4747 -002003.SZ,20110727,18.82,0.5046,0.7967,0.75,19.0343,19.4886,3.3033,2.6645,2.5768,0.8398,1.594,25898.8006,22338.1356,14149.5957,487415.4273,420403.712 -002003.SZ,20110726,18.4,0.4172,0.6586,0.53,18.6095,19.0537,3.2295,2.605,2.5193,0.859,1.6304,25898.8006,22338.1356,14149.5957,476537.931,411021.695 -002003.SZ,20110725,18.34,0.873,1.3782,1.03,18.5488,18.9916,3.219,2.5965,2.5111,0.8618,1.6358,25898.8006,22338.1356,14149.5957,474984.003,409681.4069 -002003.SZ,20110722,19.11,0.6808,1.0748,0.63,19.3276,19.7889,3.3542,2.7055,2.6165,0.827,1.5699,25898.8006,22338.1356,14149.5957,494926.0795,426881.7713 -002003.SZ,20110721,18.95,0.4866,0.7681,0.38,19.1658,19.6233,3.3261,2.6829,2.5946,0.834,1.5831,25898.8006,22338.1356,14149.5957,490782.2714,423307.6696 -002003.SZ,20110720,19.0,0.8983,1.4181,0.59,19.2163,19.675,3.3349,2.6899,2.6014,0.8318,1.5789,25898.8006,22338.1356,14149.5957,492077.2114,424424.5764 -002003.SZ,20110719,19.05,1.0231,1.6152,0.48,19.2669,19.7268,3.3436,2.697,2.6083,0.8296,1.5748,25898.8006,22338.1356,14149.5957,493372.1514,425541.4832 -002003.SZ,20110718,19.6,1.1483,1.8128,0.53,19.8232,20.2964,3.4402,2.7749,2.6836,0.8064,1.5306,25898.8006,22338.1356,14149.5957,507616.4918,437827.4578 -002003.SZ,20110715,19.29,1.8134,2.8629,0.91,19.5096,19.9753,3.3858,2.731,2.6412,0.8193,1.5552,25898.8006,22338.1356,14149.5957,499587.8636,430902.6357 -002003.SZ,20110714,19.03,1.4731,2.3256,0.8,19.2467,19.7061,3.3401,2.6942,2.6056,0.8305,1.5765,25898.8006,22338.1356,14149.5957,492854.1754,425094.7205 -002003.SZ,20110713,19.0,2.1036,3.3209,1.28,19.2163,19.675,3.3349,2.6899,2.6014,0.8318,1.5789,25898.8006,22338.1356,14149.5957,492077.2114,424424.5764 -002003.SZ,20110712,18.8,4.2097,6.6459,4.45,19.0141,19.4679,3.2998,2.6616,2.5741,0.8407,1.5957,25898.8006,22338.1356,14149.5957,486897.4513,419956.9493 -002003.SZ,20110704,17.6,1.1919,1.8817,1.43,17.8004,18.2253,3.0891,2.4917,2.4098,0.898,1.7045,25898.8006,22338.1356,14149.5957,455818.8906,393151.1866 -002003.SZ,20110701,17.13,1.027,1.6213,1.27,17.325,17.7386,3.0066,2.4252,2.3454,0.9226,1.7513,25898.8006,22338.1356,14149.5957,443646.4543,382652.2628 -002003.SZ,20110630,16.71,0.6639,1.0481,0.78,16.9003,17.3037,2.9329,2.3657,2.2879,0.9458,1.7953,25898.8006,22338.1356,14149.5957,432768.958,373270.2459 -002003.SZ,20110629,16.57,1.0943,1.7276,1.51,16.7587,17.1587,2.9083,2.3459,2.2687,0.9538,1.8105,25898.8006,22338.1356,14149.5957,429143.1259,370142.9069 -002003.SZ,20110628,17.0,0.7533,1.1892,1.07,17.1936,17.604,2.9838,2.4068,2.3276,0.9297,1.7647,25898.8006,22338.1356,14149.5957,440279.6102,379748.3052 -002003.SZ,20110627,17.0,0.6383,1.0077,0.87,17.1936,17.604,2.9838,2.4068,2.3276,0.9297,1.7647,25898.8006,22338.1356,14149.5957,440279.6102,379748.3052 -002003.SZ,20110624,16.96,0.9067,1.4314,1.08,17.1531,17.5626,2.9768,2.4011,2.3221,0.9319,1.7689,25898.8006,22338.1356,14149.5957,439243.6582,378854.7798 -002003.SZ,20110623,16.47,0.8795,1.3885,0.99,16.6575,17.0552,2.8908,2.3318,2.255,0.9596,1.8215,25898.8006,22338.1356,14149.5957,426553.2459,367909.0933 -002003.SZ,20110622,15.87,0.4447,0.7021,0.44,16.0507,16.4338,2.7855,2.2468,2.1729,0.9959,1.8904,25898.8006,22338.1356,14149.5957,411013.9655,354506.212 -002003.SZ,20110621,16.12,0.6364,1.0047,0.47,16.3035,16.6927,2.8294,2.2822,2.2071,0.9804,1.861,25898.8006,22338.1356,14149.5957,417488.6657,360090.7459 -002003.SZ,20110620,15.75,0.786,1.2408,0.48,15.9293,16.3096,2.7644,2.2298,2.1565,1.0035,1.9048,25898.8006,22338.1356,14149.5957,407906.1095,351825.6357 -002003.SZ,20110617,16.03,1.4676,2.3169,0.78,16.2125,16.5995,2.8136,2.2695,2.1948,0.986,1.8715,25898.8006,22338.1356,14149.5957,415157.7736,358080.3137 -002003.SZ,20110616,16.61,1.1266,1.7786,0.63,16.7991,17.2001,2.9154,2.3516,2.2742,0.9515,1.8061,25898.8006,22338.1356,14149.5957,430179.078,371036.4323 -002003.SZ,20110615,17.24,1.0299,1.6259,0.63,17.4363,17.8525,3.0259,2.4408,2.3605,0.9168,1.7401,25898.8006,22338.1356,14149.5957,446495.3223,385109.4577 -002003.SZ,20110614,17.7,2.3765,3.7518,1.9,17.9015,18.3289,3.1067,2.5059,2.4235,0.8929,1.6949,25898.8006,22338.1356,14149.5957,458408.7706,395385.0001 -002003.SZ,20110613,17.55,2.2602,3.5682,2.54,17.7498,18.1735,3.0804,2.4847,2.4029,0.9006,1.7094,25898.8006,22338.1356,14149.5957,454523.9505,392034.2798 -002003.SZ,20110610,18.09,2.657,4.1946,5.87,18.296,18.7327,3.1751,2.5611,2.4769,0.8737,1.6584,25898.8006,22338.1356,14149.5957,468509.3029,404096.873 -002003.SZ,20110609,18.55,0.6603,1.0424,1.61,18.7612,19.209,3.2559,2.6262,2.5398,0.852,1.6173,25898.8006,22338.1356,14149.5957,480422.7511,414372.4154 -002003.SZ,20110608,18.9,0.2849,0.4498,0.64,19.1152,19.5715,3.3173,2.6758,2.5878,0.8362,1.5873,25898.8006,22338.1356,14149.5957,489487.3313,422190.7628 -002003.SZ,20110607,18.88,0.4061,0.6412,0.81,19.095,19.5508,3.3138,2.673,2.585,0.8371,1.589,25898.8006,22338.1356,14149.5957,488969.3553,421744.0001 -002003.SZ,20110603,19.14,0.4324,0.6826,0.83,19.3579,19.82,3.3594,2.7098,2.6206,0.8257,1.5674,25898.8006,22338.1356,14149.5957,495703.0435,427551.9154 -002003.SZ,20110602,18.58,0.4789,0.756,0.98,18.7915,19.2401,3.2611,2.6305,2.5439,0.8506,1.6146,25898.8006,22338.1356,14149.5957,481199.7151,415042.5594 -002003.SZ,20110601,18.59,0.442,0.6978,0.99,18.8017,19.2505,3.2629,2.6319,2.5453,0.8502,1.6138,25898.8006,22338.1356,14149.5957,481458.7032,415265.9408 -002003.SZ,20110531,18.01,0.4676,0.7382,1.06,18.2151,18.6499,3.1611,2.5498,2.4659,0.8776,1.6657,25898.8006,22338.1356,14149.5957,466437.3988,402309.8222 -002003.SZ,20110530,17.85,0.6943,1.0961,1.87,18.0532,18.4842,3.133,2.5271,2.444,0.8854,1.6807,25898.8006,22338.1356,14149.5957,462293.5907,398735.7205 -002003.SZ,20110527,17.85,0.5291,0.8354,1.61,18.0532,18.4842,3.133,2.5271,2.444,0.8854,1.6807,25898.8006,22338.1356,14149.5957,462293.5907,398735.7205 -002003.SZ,20110526,18.51,0.3095,0.4886,0.97,18.7207,19.1676,3.2489,2.6206,2.5344,0.8539,1.6207,25898.8006,22338.1356,14149.5957,479386.7991,413478.89 -002003.SZ,20110525,18.91,0.2392,0.3776,0.68,19.1253,19.5818,3.153,2.6772,2.5891,0.8358,0.8358,25898.8006,22338.1356,14149.5957,489746.3193,422414.1442 -002003.SZ,20110524,19.49,0.4328,0.6832,1.33,19.7119,20.1824,3.2497,2.7593,2.6685,0.8109,0.8109,25898.8006,22338.1356,14149.5957,504767.6237,435370.2628 -002003.SZ,20110523,19.12,0.3497,0.5521,1.05,19.3377,19.7993,3.1881,2.7069,2.6179,0.8266,0.8266,25898.8006,22338.1356,14149.5957,495185.0675,427105.1527 -002003.SZ,20110520,19.77,0.3074,0.4854,0.89,19.9951,20.4724,3.2964,2.799,2.7069,0.7994,0.7994,25898.8006,22338.1356,14149.5957,512019.2879,441624.9408 -002003.SZ,20110519,19.93,0.2686,0.424,0.64,20.1569,20.6381,3.3231,2.8216,2.7288,0.793,0.793,25898.8006,22338.1356,14149.5957,516163.096,445199.0425 -002003.SZ,20110518,19.87,0.4004,0.6321,0.76,20.0962,20.5759,3.3131,2.8131,2.7206,0.7954,0.7954,25898.8006,22338.1356,14149.5957,514609.1679,443858.7544 -002003.SZ,20110517,20.02,0.2979,0.4703,0.49,20.2479,20.7313,3.3381,2.8343,2.7411,0.7895,0.7895,25898.8006,22338.1356,14149.5957,518493.988,447209.4747 -002003.SZ,20110516,20.28,0.3902,0.616,0.49,20.5109,21.0005,3.3815,2.8712,2.7767,0.7793,0.7793,25898.8006,22338.1356,14149.5957,525227.6762,453017.39 -002003.SZ,20110513,19.99,0.3779,0.5966,0.46,20.2176,20.7002,3.3331,2.8301,2.737,0.7906,0.7906,25898.8006,22338.1356,14149.5957,517717.024,446539.3306 -002003.SZ,20110512,19.9,0.6263,0.9888,0.55,20.1266,20.607,3.3181,2.8174,2.7247,0.7942,0.7942,25898.8006,22338.1356,14149.5957,515386.1319,444528.8984 -002003.SZ,20110511,19.9,0.9461,1.4936,0.78,20.1266,20.607,3.3181,2.8174,2.7247,0.7942,0.7942,25898.8006,22338.1356,14149.5957,515386.1319,444528.8984 -002003.SZ,20110509,20.05,0.6977,1.1014,0.51,20.2783,20.7623,3.3431,2.8386,2.7452,0.7883,0.7883,25898.8006,22338.1356,14149.5957,519270.952,447879.6188 -002003.SZ,20110506,20.0,1.3428,2.1199,0.98,20.2277,20.7106,3.3348,2.8315,2.7384,0.7902,0.7902,25898.8006,22338.1356,14149.5957,517976.012,446762.712 -002003.SZ,20110505,19.62,0.5162,0.8149,0.34,19.8434,20.3171,3.2714,2.7777,2.6863,0.8055,0.8055,25898.8006,22338.1356,14149.5957,508134.4678,438274.2205 -002003.SZ,20110504,19.42,2.2081,3.486,1.74,19.6411,20.11,3.2381,2.7494,2.659,0.8138,0.8138,25898.8006,22338.1356,14149.5957,502954.7077,433806.5934 -002003.SZ,20110503,19.1,1.2768,2.0156,0.86,19.3175,19.7786,3.1847,2.7041,2.6151,0.8275,0.8275,25898.8006,22338.1356,14149.5957,494667.0915,426658.39 -002003.SZ,20110429,18.6,1.4537,2.295,0.67,18.8118,19.2608,3.1013,2.6333,2.5467,0.8497,0.8497,25898.8006,22338.1356,14149.5957,481717.6912,415489.3222 -002003.SZ,20110428,18.1,1.4076,2.2221,0.54,18.3061,18.7431,3.018,2.5625,2.4782,0.8732,0.8732,25898.8006,22338.1356,14149.5957,468768.2909,404320.2544 -002003.SZ,20110427,19.0,1.1718,1.85,0.44,19.2163,19.675,3.168,2.6899,2.6014,0.8318,0.8318,25898.8006,22338.1356,14149.5957,492077.2114,424424.5764 -002003.SZ,20110426,19.61,1.0494,1.6568,0.39,19.8333,20.3067,3.2698,2.7763,2.685,0.806,0.806,25898.8006,22338.1356,14149.5957,507875.4798,438050.8391 -002003.SZ,20110425,19.8,2.3586,3.7236,0.95,20.0254,20.5035,3.3014,2.8032,2.711,0.7982,0.7982,25898.8006,22338.1356,14149.5957,512796.2519,442295.0849 -002003.SZ,20110422,20.74,4.8364,7.6353,2.99,20.9761,21.4769,3.4582,2.9363,2.8397,0.762,0.762,25898.8006,22338.1356,14149.5957,537141.1244,463292.9323 -002003.SZ,20110421,22.16,3.5761,5.6456,3.25,22.4123,22.4123,3.7152,3.1373,3.1373,0.7132,0.7132,25898.8006,22338.1356,14149.5957,573917.4213,495013.0849 -002003.SZ,20110420,21.2,1.5927,2.5144,1.75,21.4414,21.4414,3.5543,3.0014,3.0014,0.7455,0.7455,25898.8006,22338.1356,14149.5957,549054.5727,473568.4747 -002003.SZ,20110419,20.91,1.0336,1.6317,1.28,31.3982,21.3117,3.5057,3.8817,2.9434,0.7559,0.7559,25898.8006,22338.1356,14149.5957,541543.9205,467090.4154 -002003.SZ,20110418,21.04,1.3888,2.1925,1.63,31.5934,21.4442,3.5275,3.9058,2.9617,0.7512,0.7512,25898.8006,22338.1356,14149.5957,544910.7646,469994.373 -002003.SZ,20110415,21.04,0.4971,0.7848,0.5,31.5934,21.4442,3.5275,3.9058,2.9617,0.7512,0.7512,25898.8006,22338.1356,14149.5957,544910.7646,469994.373 -002003.SZ,20110414,21.06,0.985,1.555,0.94,31.6234,21.4646,3.5308,3.9095,2.9645,0.7505,0.7505,25898.8006,22338.1356,14149.5957,545428.7406,470441.1357 -002003.SZ,20110413,21.27,0.6423,1.014,0.58,31.9388,21.6786,3.566,3.9485,2.994,0.7431,0.7431,25898.8006,22338.1356,14149.5957,550867.4888,475132.1442 -002003.SZ,20110412,20.96,0.5377,0.8489,0.48,31.4733,21.3627,3.514,3.891,2.9504,0.754,0.754,25898.8006,22338.1356,14149.5957,542838.8606,468207.3222 -002003.SZ,20110411,21.0,1.6103,2.5422,1.75,31.5333,21.4034,3.5208,3.8984,2.956,0.7526,0.7526,25898.8006,22338.1356,14149.5957,543874.8126,469100.8476 -002003.SZ,20110408,21.36,1.2053,1.9028,1.44,32.0739,21.7703,3.5811,3.9652,3.0067,0.7399,0.7399,25898.8006,22338.1356,14149.5957,553198.3808,477142.5764 -002003.SZ,20110407,21.06,1.2255,1.9346,1.3,31.6234,21.4646,3.5308,3.9095,2.9645,0.7505,0.7505,25898.8006,22338.1356,14149.5957,545428.7406,470441.1357 -002003.SZ,20110406,21.18,0.9516,1.5023,0.93,31.8036,21.5869,3.5509,3.9318,2.9814,0.7462,0.7462,25898.8006,22338.1356,14149.5957,548536.5967,473121.712 -002003.SZ,20110401,21.34,0.5627,0.8883,0.47,32.0439,21.75,3.5778,3.9615,3.0039,0.7406,0.7406,25898.8006,22338.1356,14149.5957,552680.4048,476695.8137 -002003.SZ,20110331,21.07,0.6651,1.05,0.49,31.6384,21.4748,3.5325,3.9114,2.9659,0.7501,0.7501,25898.8006,22338.1356,14149.5957,545687.7286,470664.5171 -002003.SZ,20110330,21.12,0.7825,1.2354,0.48,31.7135,21.5257,3.5409,3.9207,2.9729,0.7483,0.7483,25898.8006,22338.1356,14149.5957,546982.6687,471781.4239 -002003.SZ,20110329,21.3,1.7481,2.7597,1.19,31.9838,21.7092,3.5711,3.9541,2.9983,0.742,0.742,25898.8006,22338.1356,14149.5957,551644.4528,475802.2883 -002003.SZ,20110328,22.22,1.3832,2.1837,1.03,33.3653,22.6469,3.7253,4.1249,3.1278,0.7113,0.7113,25898.8006,22338.1356,14149.5957,575471.3493,496353.373 -002003.SZ,20110325,22.45,1.4047,2.2176,1.17,33.7106,22.8813,3.7639,4.1676,3.1602,0.704,0.704,25898.8006,22338.1356,14149.5957,581428.0735,501491.1442 -002003.SZ,20110324,22.23,1.417,2.2371,1.08,33.3803,22.6571,3.727,4.1267,3.1292,0.711,0.711,25898.8006,22338.1356,14149.5957,575730.3373,496576.7544 -002003.SZ,20110323,22.17,2.2719,3.5868,1.79,33.2902,22.5959,3.7169,4.1156,3.1207,0.7129,0.7129,25898.8006,22338.1356,14149.5957,574176.4093,495236.4663 -002003.SZ,20110322,22.4,0.8463,1.3361,0.56,33.6355,22.8303,3.7555,4.1583,3.1531,0.7056,0.7056,25898.8006,22338.1356,14149.5957,580133.1334,500374.2374 -002003.SZ,20110321,22.5,0.7649,1.2076,0.49,33.7857,22.9322,3.7722,4.1768,3.1672,0.7024,0.7024,25898.8006,22338.1356,14149.5957,582723.0135,502608.051 -002003.SZ,20110318,22.73,0.716,1.1304,0.43,34.1311,23.1667,3.8108,4.2195,3.1996,0.6953,0.6953,25898.8006,22338.1356,14149.5957,588679.7376,507745.8222 -002003.SZ,20110317,22.88,1.9556,3.0873,1.34,34.3563,23.3195,3.8359,4.2474,3.2207,0.6908,0.6908,25898.8006,22338.1356,14149.5957,592564.5577,511096.5425 -002003.SZ,20110316,23.4,2.0585,3.2498,1.67,35.1371,23.8495,3.9231,4.3439,3.2939,0.6754,0.6754,25898.8006,22338.1356,14149.5957,606031.934,522712.373 -002003.SZ,20110315,22.9,2.1023,3.319,2.1,34.3863,23.3399,3.8393,4.2511,3.2235,0.6902,0.6902,25898.8006,22338.1356,14149.5957,593082.5337,511543.3052 -002003.SZ,20110311,22.34,0.9859,1.5564,1.04,33.5455,22.7692,3.7454,4.1471,3.1447,0.7075,0.7075,25898.8006,22338.1356,14149.5957,578579.2054,499033.9493 -002003.SZ,20110310,22.4,1.2057,1.9035,1.34,33.6355,22.8303,3.7555,4.1583,3.1531,0.7056,0.7056,25898.8006,22338.1356,14149.5957,580133.1334,500374.2374 -002003.SZ,20110309,22.81,0.9511,1.5015,1.08,34.2512,23.2482,3.8242,4.2344,3.2108,0.6929,0.6929,25898.8006,22338.1356,14149.5957,590751.6417,509532.873 -002003.SZ,20110308,22.74,0.905,1.4287,1.1,34.1461,23.1768,3.8125,4.2214,3.201,0.695,0.695,25898.8006,22338.1356,14149.5957,588938.7256,507969.2035 -002003.SZ,20110307,22.75,0.9616,1.5181,1.09,34.1611,23.187,3.8141,4.2232,3.2024,0.6947,0.6947,25898.8006,22338.1356,14149.5957,589197.7137,508192.5849 -002003.SZ,20110304,22.73,0.7057,1.1142,0.82,34.1311,23.1667,3.8108,4.2195,3.1996,0.6953,0.6953,25898.8006,22338.1356,14149.5957,588679.7376,507745.8222 -002003.SZ,20110303,22.66,0.9821,1.5504,0.94,34.026,23.0953,3.7991,4.2065,3.1897,0.6975,0.6975,25898.8006,22338.1356,14149.5957,586866.8216,506182.1527 -002003.SZ,20110302,23.2,1.0574,1.5904,0.72,27.8991,18.9367,4.0898,3.4491,2.6154,0.8506,0.8506,20741.104,17892.572,11896.2956,481193.6128,415107.6704 -002003.SZ,20110301,23.58,0.7725,1.1619,0.42,28.3561,19.2469,4.1568,3.5056,2.6582,0.8369,0.8369,20741.104,17892.572,11896.2956,489075.2323,421906.8478 -002003.SZ,20110228,23.3,1.5703,2.3618,0.88,28.0194,19.0183,4.1074,3.464,2.6266,0.847,0.847,20741.104,17892.572,11896.2956,483267.7232,416896.9276 -002003.SZ,20110225,22.69,0.7549,1.1353,0.43,27.2858,20.564,4.2633,3.3733,2.6928,0.8698,0.8698,20741.104,17892.572,11896.2956,470615.6498,405982.4587 -002003.SZ,20110216,26.9,2.3519,3.5238,1.71,32.3486,24.3796,5.0543,3.9992,3.1925,0.7336,0.7336,20741.104,17823.8735,11896.2956,557935.6976,479462.1972 -002003.SZ,20110215,26.63,1.9041,2.8529,1.85,32.0239,24.1349,5.0036,3.959,3.1604,0.7411,0.7411,20741.104,17823.8735,11896.2956,552335.5995,474649.7513 -002003.SZ,20110214,26.51,2.6304,3.941,4.41,31.8796,24.0261,4.9811,3.9412,3.1462,0.7444,0.7444,20741.104,17823.8735,11896.2956,549846.667,472510.8865 -002003.SZ,20110211,25.62,1.2696,1.9022,2.25,30.8093,23.2195,4.8138,3.8089,3.0406,0.7703,0.7703,20741.104,17823.8735,11896.2956,531387.0845,456647.6391 -002003.SZ,20110210,24.92,0.6671,0.9995,1.21,29.9675,22.5851,4.6823,3.7048,2.9575,0.7919,0.7919,20741.104,17823.8735,11896.2956,516868.3117,444170.9276 -002003.SZ,20110209,24.3,0.3901,0.5844,0.57,29.2219,22.0232,4.5658,3.6126,2.8839,0.8121,0.8121,20741.104,17823.8735,11896.2956,504008.8272,433120.1261 -002003.SZ,20110201,24.49,0.1806,0.2706,0.21,29.4504,22.1954,4.6015,3.6409,2.9065,0.8058,0.8058,20741.104,17823.8735,11896.2956,507949.637,436506.662 -002003.SZ,20110131,24.5,0.473,0.7086,0.55,29.4624,22.2045,4.6034,3.6424,2.9076,0.8055,0.8055,20741.104,17823.8735,11896.2956,508157.048,436684.9008 -002003.SZ,20110128,24.19,1.1119,1.6659,1.53,29.0897,21.9235,4.5451,3.5963,2.8709,0.8158,0.8158,20741.104,17823.8735,11896.2956,501727.3058,431159.5 -002003.SZ,20110127,24.18,0.6088,0.9122,0.67,29.0776,21.9144,4.5433,3.5948,2.8697,0.8162,0.8162,20741.104,17823.8735,11896.2956,501519.8947,430981.2612 -002003.SZ,20110126,23.7,1.0372,1.554,1.23,28.5004,21.4794,4.4531,3.5234,2.8127,0.8327,0.8327,20741.104,17823.8735,11896.2956,491564.1648,422425.802 -002003.SZ,20110125,22.69,1.0635,1.5934,1.47,27.2858,20.564,4.2633,3.3733,2.6928,0.8698,0.8698,20741.104,17823.8735,11896.2956,470615.6498,404423.6897 -002003.SZ,20110124,23.95,0.4919,0.7371,0.66,28.801,21.706,4.5,3.5606,2.8424,0.824,0.824,20741.104,17823.8735,11896.2956,496749.4408,426881.7703 -002003.SZ,20110121,24.5,0.4345,0.651,0.56,29.4624,22.2045,4.6034,3.6424,2.9076,0.8055,0.8055,20741.104,17823.8735,11896.2956,508157.048,436684.9008 -002003.SZ,20110120,24.6,1.5135,2.2676,2.48,29.5827,22.2951,4.6222,3.6572,2.9195,0.8022,0.8022,20741.104,17823.8735,11896.2956,510231.1584,438467.2881 -002003.SZ,20110119,24.5,0.7045,1.0556,1.13,29.4624,22.2045,4.6034,3.6424,2.9076,0.8055,0.8055,20741.104,17823.8735,11896.2956,508157.048,436684.9008 -002003.SZ,20110118,24.17,0.4805,0.7199,0.45,29.0656,21.9054,4.5414,3.5933,2.8685,0.8165,0.8165,20741.104,17823.8735,11896.2956,501312.4837,430803.0225 -002003.SZ,20110117,24.0,0.601,0.9005,0.57,28.8612,21.7513,4.5094,3.568,2.8483,0.8223,0.8223,20741.104,17823.8735,11896.2956,497786.496,427772.964 -002003.SZ,20110114,24.14,0.5705,0.8548,0.56,29.0295,21.8782,4.5357,3.5888,2.8649,0.8175,0.8175,20741.104,17823.8735,11896.2956,500690.2506,430268.3063 -002003.SZ,20110113,24.03,0.6931,1.0384,0.73,28.8972,21.7785,4.5151,3.5725,2.8519,0.8213,0.8213,20741.104,17823.8735,11896.2956,498408.7291,428307.6802 -002003.SZ,20110112,24.0,0.7784,1.1662,0.84,28.8612,21.7513,4.5094,3.568,2.8483,0.8223,0.8223,20741.104,17823.8735,11896.2956,497786.496,427772.964 -002003.SZ,20110111,23.95,2.6656,3.9939,5.13,28.801,21.706,4.5,3.5606,2.8424,0.824,0.824,20741.104,17823.8735,11896.2956,496749.4408,426881.7703 -002003.SZ,20110110,24.7,0.6049,0.9063,1.09,29.703,22.3857,4.641,3.6721,2.9314,0.799,0.799,20741.104,17823.8735,11896.2956,512305.2688,440249.6755 -002003.SZ,20110107,26.15,0.3711,0.5561,0.66,31.4467,23.6999,4.9134,3.8877,3.1035,0.7547,0.7547,20741.104,17823.8735,11896.2956,542379.8696,466094.292 -002003.SZ,20110106,26.16,0.3236,0.4848,0.59,31.4587,23.7089,4.9153,3.8891,3.1047,0.7544,0.7544,20741.104,17823.8735,11896.2956,542587.2806,466272.5308 -002003.SZ,20110105,26.44,0.6614,0.9909,1.34,31.7954,23.9627,4.9679,3.9308,3.1379,0.7464,0.7464,20741.104,17823.8735,11896.2956,548394.7898,471263.2153 -002003.SZ,20110104,26.44,0.6389,0.9572,1.4,31.7954,23.9627,4.9679,3.9308,3.1379,0.7464,0.7464,20741.104,17823.8735,11896.2956,548394.7898,471263.2153 -002003.SZ,20101231,26.48,0.7919,1.1865,1.48,31.8435,23.9989,4.9754,3.9367,3.1426,3.6642,0.7453,20741.104,17823.8735,11896.2956,549224.4339,471976.1703 -002003.SZ,20101230,25.85,0.382,0.5724,0.69,31.0859,23.428,4.857,3.8431,3.0679,3.7535,0.7634,20741.104,17823.8735,11896.2956,536157.5384,460747.13 -002003.SZ,20101229,25.72,0.2774,0.4156,0.42,30.9296,23.3102,4.8326,3.8237,3.0524,3.7725,0.7673,20741.104,17823.8735,11896.2956,533461.1949,458430.0264 -002003.SZ,20101228,25.56,0.3722,0.5576,0.45,30.7371,23.1651,4.8026,3.7999,3.0334,3.7961,0.7721,20741.104,17823.8735,11896.2956,530142.6182,455578.2067 -002003.SZ,20101227,25.3,0.4542,0.6804,0.51,30.4245,22.9295,4.7537,3.7613,3.0026,3.8351,0.78,20741.104,17823.8735,11896.2956,524749.9312,450943.9996 -002003.SZ,20101224,26.0,1.1952,1.7907,1.44,31.2663,23.5639,4.8852,3.8654,3.0857,3.7318,0.759,20741.104,17823.8735,11896.2956,539268.704,463420.711 -002003.SZ,20101223,27.16,0.4697,0.7038,0.56,32.6612,24.6152,5.1032,4.0378,3.2233,3.5724,0.7266,20741.104,17823.8735,11896.2956,563328.3846,484096.4043 -002003.SZ,20101222,27.37,0.8367,1.2535,0.98,32.9138,24.8056,5.1426,4.069,3.2483,3.545,0.721,20741.104,17823.8735,11896.2956,567684.0165,487839.4177 -002003.SZ,20101221,28.04,1.1928,1.7872,1.6,33.7195,25.4128,5.2685,4.1686,3.3278,3.4603,0.7038,20741.104,17823.8735,11896.2956,581580.5562,499781.4129 -002003.SZ,20101220,27.3,0.7598,1.1384,1.02,32.8296,24.7421,5.1295,4.0586,3.2399,3.5541,0.7229,20741.104,17823.8735,11896.2956,566232.1392,486591.7466 -002003.SZ,20101217,27.65,0.8883,1.331,1.39,33.2505,25.0593,5.1952,4.1107,3.2815,3.5091,0.7137,20741.104,17823.8735,11896.2956,573491.5256,492830.1023 -002003.SZ,20101216,28.21,0.5055,0.7574,0.86,33.9239,25.5669,5.3005,4.1939,3.3479,3.4395,0.6996,20741.104,17823.8735,11896.2956,585106.5438,502811.4714 -002003.SZ,20101215,28.5,0.9108,1.3647,1.66,34.2726,25.8297,5.355,4.237,3.3824,3.4045,0.6925,20741.104,17823.8735,11896.2956,591121.464,507980.3948 -002003.SZ,20101214,28.63,0.6599,0.9887,1.26,34.429,25.9475,5.3794,4.2564,3.3978,3.389,0.6893,20741.104,17823.8735,11896.2956,593817.8075,510297.4983 -002003.SZ,20101213,28.42,0.7766,1.1636,1.52,34.1764,25.7572,5.3399,4.2251,3.3729,3.4141,0.6944,20741.104,17823.8735,11896.2956,589462.1757,506554.4849 -002003.SZ,20101210,27.58,0.3409,0.5107,0.62,33.1663,24.9959,5.1821,4.1003,3.2732,3.518,0.7156,20741.104,17823.8735,11896.2956,572039.6483,491582.4311 -002003.SZ,20101209,27.23,0.2545,0.3814,0.39,32.7454,24.6787,5.1163,4.0482,3.2316,3.5633,0.7248,20741.104,17823.8735,11896.2956,564780.2619,485344.0754 -002003.SZ,20101208,27.23,0.7173,1.0748,1.17,32.7454,24.6787,5.1163,4.0482,3.2316,3.5633,0.7248,20741.104,17823.8735,11896.2956,564780.2619,485344.0754 -002003.SZ,20101207,28.0,0.5245,0.7859,0.58,33.6714,25.3765,5.261,4.1627,3.323,3.4653,0.7048,20741.104,17823.8735,11896.2956,580750.912,499068.458 -002003.SZ,20101206,27.11,0.7187,1.0768,0.8,32.6011,24.5699,5.0938,4.0304,3.2174,3.579,0.728,20741.104,17823.8735,11896.2956,562291.3294,483205.2106 -002003.SZ,20101203,27.55,0.5365,0.8039,0.54,33.1302,24.9687,5.1765,4.0958,3.2696,3.5219,0.7163,20741.104,17823.8735,11896.2956,571417.4152,491047.7149 -002003.SZ,20101202,28.17,0.7602,1.139,0.68,33.8758,25.5306,5.293,4.188,3.3432,3.4444,0.7006,20741.104,17823.8735,11896.2956,584276.8997,502098.5165 -002003.SZ,20101201,28.03,0.5221,0.7822,0.38,33.7074,25.4037,5.2666,4.1672,3.3266,3.4616,0.7041,20741.104,17823.8735,11896.2956,581373.1451,499603.1742 -002003.SZ,20101130,28.58,1.9874,2.9777,1.68,34.3688,25.9022,5.37,4.2489,3.3919,3.3949,0.6905,20741.104,17823.8735,11896.2956,592780.7523,509406.3046 -002003.SZ,20101129,29.97,0.6964,1.0435,0.52,36.0404,27.1619,5.6312,4.4556,3.5568,3.2375,0.6585,20741.104,17823.8735,11896.2956,621610.8869,534181.4888 -002003.SZ,20101126,29.82,1.0033,1.5033,0.73,35.86,27.026,5.603,4.4333,3.539,3.2538,0.6618,20741.104,17823.8735,11896.2956,618499.7213,531507.9078 -002003.SZ,20101125,29.96,1.3493,2.0217,1.12,36.0284,27.1529,5.6293,4.4541,3.5556,3.2386,0.6587,20741.104,17823.8735,11896.2956,621403.4758,534003.2501 -002003.SZ,20101124,30.38,1.8732,2.8065,1.87,36.5334,27.5335,5.7082,4.5165,3.6055,3.1938,0.6496,20741.104,17823.8735,11896.2956,630114.7395,541489.2769 -002003.SZ,20101123,28.93,0.9951,1.491,0.76,34.7897,26.2194,5.4358,4.301,3.4334,3.3539,0.6822,20741.104,17823.8735,11896.2956,600040.1387,515644.6604 -002003.SZ,20101122,29.72,1.4725,2.2062,1.28,35.7397,26.9354,5.5842,4.4184,3.5272,3.2647,0.664,20741.104,17823.8735,11896.2956,616425.6109,529725.5204 -002003.SZ,20101119,29.26,1.1827,1.7721,1.02,35.1866,26.5185,5.4978,4.35,3.4726,3.316,0.6745,20741.104,17823.8735,11896.2956,606884.703,521526.5386 -002003.SZ,20101118,27.69,0.4772,0.715,0.35,33.2986,25.0956,5.2028,4.1166,3.2862,3.5041,0.7127,20741.104,17823.8735,11896.2956,574321.1698,493543.0572 -002003.SZ,20101117,27.28,0.8922,1.3367,0.56,32.8055,24.724,5.1257,4.0557,3.2376,3.5567,0.7234,20741.104,17823.8735,11896.2956,565817.3171,486235.2691 -002003.SZ,20101116,28.67,2.5282,3.7879,1.8,34.4771,25.9838,5.3869,4.2623,3.4025,3.3843,0.6884,20741.104,17823.8735,11896.2956,594647.4517,511010.4532 -002003.SZ,20101115,27.83,0.6942,1.0401,0.39,33.4669,25.2225,5.2291,4.1374,3.3028,3.4864,0.7091,20741.104,17823.8735,11896.2956,577224.9243,496038.3995 -002003.SZ,20101112,26.68,1.2255,1.8362,0.72,32.084,24.1802,5.013,3.9665,3.1664,3.6367,0.7397,20741.104,17823.8735,11896.2956,553372.6547,475540.945 -002003.SZ,20101111,28.7,1.4667,2.1975,0.97,34.5131,26.0109,5.3925,4.2668,3.4061,3.3808,0.6876,20741.104,17823.8735,11896.2956,595269.6848,511545.1695 -002003.SZ,20101110,29.3,2.081,3.1179,1.67,35.2347,26.5547,5.5053,4.356,3.4773,3.3115,0.6736,20741.104,17823.8735,11896.2956,607714.3472,522239.4936 -002003.SZ,20101109,28.43,1.5463,2.3168,1.25,34.1885,25.7662,5.3418,4.2266,3.3741,3.4129,0.6942,20741.104,17823.8735,11896.2956,589669.5867,506732.7236 -002003.SZ,20101108,27.8,2.4979,3.7425,2.53,33.4309,25.1953,5.2234,4.133,3.2993,3.4902,0.7099,20741.104,17823.8735,11896.2956,576602.6912,495503.6833 -002003.SZ,20101105,28.61,0.9733,1.4582,0.99,34.4049,25.9294,5.3756,4.2534,3.3954,3.3914,0.6898,20741.104,17823.8735,11896.2956,593402.9854,509941.0208 -002003.SZ,20101104,27.79,0.454,0.6802,0.47,33.4188,25.1862,5.2216,4.1315,3.2981,3.4915,0.7101,20741.104,17823.8735,11896.2956,576395.2802,495325.4446 -002003.SZ,20101103,27.42,0.7486,1.1216,0.79,32.9739,24.8509,5.152,4.0765,3.2542,3.5386,0.7197,20741.104,17823.8735,11896.2956,568721.0717,488730.6114 -002003.SZ,20101102,27.9,1.4991,2.246,1.85,33.5511,25.2859,5.2422,4.1478,3.3112,3.4777,0.7073,20741.104,17823.8735,11896.2956,578676.8016,497286.0707 -002003.SZ,20101101,29.03,1.2611,1.8894,1.52,34.91,26.31,5.4545,4.3158,3.4453,3.3423,0.6798,20741.104,17823.8735,11896.2956,602114.2491,517427.0477 -002003.SZ,20101029,27.93,0.9431,1.4131,1.28,33.5872,25.3131,5.2479,4.1523,3.3147,3.474,0.7066,20741.104,17823.8735,11896.2956,579299.0347,497820.7869 -002003.SZ,20101028,27.59,0.4056,0.6077,0.49,33.1783,25.0049,5.184,4.1017,3.2744,3.5168,0.7153,20741.104,17823.8735,11896.2956,572247.0594,491760.6699 -002003.SZ,20101027,27.6,0.6282,0.9413,0.63,33.1903,25.014,5.1859,4.1032,3.2756,3.5155,0.715,20741.104,17823.8735,11896.2956,572454.4704,491938.9086 -002003.SZ,20101026,28.1,0.8192,1.2274,0.72,33.7916,25.4672,5.2798,4.1776,3.3349,3.4529,0.7023,20741.104,17823.8735,11896.2956,582825.0224,500850.8454 -002003.SZ,20101025,28.4,1.3535,2.0279,1.21,34.1524,25.739,5.3362,4.2222,3.3705,3.4165,0.6949,20741.104,17823.8735,11896.2956,589047.3536,506198.0074 -002003.SZ,20101022,27.04,0.4781,0.7163,0.32,32.5169,26.1887,5.4521,4.02,3.4626,3.5883,0.7298,20741.104,17823.8735,11896.2956,560839.4522,481957.5394 -002003.SZ,20101021,27.55,0.8357,1.252,0.52,33.1302,26.6826,5.5549,4.0958,3.528,3.5219,0.7163,20741.104,17823.8735,11896.2956,571417.4152,491047.7149 -002003.SZ,20101020,27.2,1.504,2.2534,1.03,32.7093,26.3437,5.4843,4.0438,3.4831,3.5672,0.7256,20741.104,17823.8735,11896.2956,564158.0288,484809.3592 -002003.SZ,20101019,26.25,1.5231,2.282,1.15,31.5669,25.4236,5.2928,3.9025,3.3615,3.6963,0.7518,20741.104,17823.8735,11896.2956,544453.98,467876.6794 -002003.SZ,20101018,24.7,1.2423,1.8613,1.02,29.703,23.9224,4.9803,3.6721,3.163,3.9282,0.799,20741.104,17823.8735,11896.2956,512305.2688,440249.6755 -002003.SZ,20101015,25.2,2.4306,3.6417,2.77,30.3042,24.4066,5.0811,3.7464,3.227,3.8503,0.7831,20741.104,17823.8735,11896.2956,522675.8208,449161.6122 -002003.SZ,20101014,25.4,1.3985,2.0954,1.78,30.5447,24.6003,5.1214,3.7762,3.2526,3.82,0.777,20741.104,17823.8735,11896.2956,526824.0416,452726.3869 -002003.SZ,20101013,27.24,0.6727,1.0078,0.89,32.7574,26.3824,5.4924,4.0497,3.4883,3.562,0.7245,20741.104,17823.8735,11896.2956,564987.673,485522.3141 -002003.SZ,20101012,27.51,0.8826,1.3223,1.37,33.0821,26.6439,5.5468,4.0898,3.5228,3.527,0.7174,20741.104,17823.8735,11896.2956,570587.771,490334.76 -002003.SZ,20101011,27.95,0.7189,1.0771,1.03,33.6112,27.07,5.6356,4.1553,3.5792,3.4715,0.7061,20741.104,17823.8735,11896.2956,579713.8568,498177.2643 -002003.SZ,20101008,29.48,0.7185,1.0765,1.2,35.4511,28.5519,5.9441,4.3827,3.7751,3.2913,0.6694,20741.104,17823.8735,11896.2956,611447.7459,525447.7908 -002003.SZ,20100930,28.7,0.9384,1.4059,1.96,34.5131,27.7964,5.7868,4.2668,3.6752,3.3808,0.6876,20741.104,17823.8735,11896.2956,595269.6848,511545.1695 -002003.SZ,20100929,28.06,0.5091,0.7628,1.14,33.7435,27.1766,5.6577,4.1716,3.5933,3.4579,0.7033,20741.104,17823.8735,11896.2956,581995.3782,500137.8904 -002003.SZ,20100928,29.18,0.3305,0.4952,0.57,35.0904,28.2613,5.8836,4.3381,3.7367,3.3251,0.6763,20741.104,17823.8735,11896.2956,605225.4147,520100.6287 -002003.SZ,20100927,28.92,0.9836,1.4737,1.49,34.7777,28.0095,5.8311,4.2995,3.7034,3.355,0.6824,20741.104,17823.8735,11896.2956,599832.7277,515466.4216 -002003.SZ,20100921,29.63,0.2203,0.33,0.29,35.6315,28.6971,5.9743,4.405,3.7943,3.2746,0.666,20741.104,17823.8735,11896.2956,614558.9115,528121.3718 -002003.SZ,20100920,30.0,0.3473,0.5204,0.33,36.0765,29.0555,6.0489,4.46,3.8417,3.2343,0.6578,20741.104,17823.8735,11896.2956,622233.12,534716.205 -002003.SZ,20100917,30.2,0.3559,0.5333,0.3,36.317,29.2492,6.0892,4.4898,3.8673,3.2128,0.6535,20741.104,17823.8735,11896.2956,626381.3408,538280.9797 -002003.SZ,20100916,30.21,1.0028,1.5025,0.83,36.329,29.2589,6.0912,4.4913,3.8686,3.2118,0.6533,20741.104,17823.8735,11896.2956,626588.7518,538459.2184 -002003.SZ,20100915,31.49,1.3801,2.0678,1.33,37.8683,30.4986,6.3493,4.6815,4.0325,3.0812,0.6267,20741.104,17823.8735,11896.2956,653137.365,561273.7765 -002003.SZ,20100914,28.78,0.8912,1.0794,0.58,34.6094,27.8739,5.8029,4.2787,3.6855,3.3714,0.6857,20741.104,13262.3771,10949.6846,596928.9731,381691.2129 -002003.SZ,20100913,28.38,2.7152,3.0539,2.15,34.1283,27.4865,5.7223,4.2192,3.6342,3.4189,0.6954,20741.104,12315.7661,10949.6846,588632.5315,349521.4419 -002003.SZ,20100910,29.0,1.5632,1.7583,1.38,34.8739,28.087,5.8473,4.3114,3.7136,3.3458,0.6805,20741.104,12315.7661,10949.6846,601492.016,357157.2169 -002003.SZ,20100909,28.19,1.5391,1.7311,1.44,33.8999,27.3025,5.6839,4.1909,3.6099,3.4419,0.7001,20741.104,12315.7661,10949.6846,584691.7218,347181.4464 -002003.SZ,20100908,26.5,0.7107,0.7994,0.58,31.8675,25.6657,5.3432,3.9397,3.3935,3.6614,0.7447,20741.104,12315.7661,10949.6846,549639.256,326367.8017 -002003.SZ,20100907,25.84,1.735,1.9515,1.44,31.0739,25.0265,5.2101,3.8416,3.309,3.7549,0.7637,20741.104,12315.7661,10949.6846,535950.1274,318239.396 -002003.SZ,20100906,25.28,0.7549,0.8491,0.53,30.4004,24.4841,5.0972,3.7583,3.2373,3.8381,0.7807,20741.104,12315.7661,10949.6846,524335.1091,311342.567 -002003.SZ,20100903,25.28,0.9412,1.0586,0.64,30.4004,24.4841,5.0972,3.7583,3.2373,3.8381,0.7807,20741.104,12315.7661,10949.6846,524335.1091,311342.567 -002003.SZ,20100902,25.41,1.1928,1.3416,0.85,30.5568,24.61,5.1234,3.7776,3.2539,3.8185,0.7767,20741.104,12315.7661,10949.6846,527031.4526,312943.6166 -002003.SZ,20100901,24.47,1.5296,1.7204,1.24,29.4264,23.6996,4.9339,3.6379,3.1335,3.9652,0.8065,20741.104,12315.7661,10949.6846,507534.8149,301366.7965 -002003.SZ,20100831,24.77,1.6251,1.8278,1.55,29.7871,23.9902,4.9944,3.6825,3.172,3.9171,0.7967,20741.104,12315.7661,10949.6846,513757.1461,305061.5263 -002003.SZ,20100830,25.15,1.8651,2.0978,2.16,30.2441,24.3582,5.071,3.739,3.2206,3.858,0.7847,20741.104,12315.7661,10949.6846,521638.7656,309741.5174 -002003.SZ,20100826,23.46,1.0953,1.2319,1.39,28.2118,22.7214,4.7302,3.4877,3.0042,4.1359,0.8412,20741.104,12315.7661,10949.6846,486586.2998,288927.8727 -002003.SZ,20100825,22.98,0.9014,1.0138,1.03,27.6346,22.2565,4.6335,3.4164,2.9427,4.2223,0.8588,20741.104,12315.7661,10949.6846,476630.5699,283016.305 -002003.SZ,20100824,23.41,0.6657,0.7487,0.66,28.1517,22.673,4.7202,3.4803,2.9978,4.1447,0.843,20741.104,12315.7661,10949.6846,485549.2446,288312.0844 -002003.SZ,20100823,23.7,0.723,0.8132,0.54,28.5004,22.9538,4.7786,3.5234,3.0349,4.094,0.8327,20741.104,12315.7661,10949.6846,491564.1648,291883.6566 -002003.SZ,20100820,23.49,0.932,1.0483,0.68,28.2479,22.7505,4.7363,3.4922,3.008,4.1306,0.8401,20741.104,12315.7661,10949.6846,487208.533,289297.3457 -002003.SZ,20100819,24.12,0.7298,0.8209,0.52,29.0055,23.3606,4.8633,3.5859,3.0887,4.0227,0.8182,20741.104,12315.7661,10949.6846,500275.4285,297056.2783 -002003.SZ,20100818,24.38,1.3451,1.5129,0.94,29.3181,23.6124,4.9157,3.6245,3.122,3.9798,0.8095,20741.104,12315.7661,10949.6846,505668.1155,300258.3775 -002003.SZ,20100817,24.41,1.2911,1.4521,0.99,29.3542,23.6415,4.9218,3.629,3.1259,3.9749,0.8085,20741.104,12315.7661,10949.6846,506290.3486,300627.8505 -002003.SZ,20100816,23.91,2.3398,2.6317,2.24,28.7529,23.1572,4.821,3.5546,3.0618,4.058,0.8254,20741.104,12315.7661,10949.6846,495919.7966,294469.9675 -002003.SZ,20100813,23.24,1.1845,1.3323,1.1,27.9472,22.5083,4.6859,3.455,2.976,4.175,0.8492,20741.104,12315.7661,10949.6846,482023.257,286218.4042 -002003.SZ,20100812,22.9,0.7921,0.8909,0.72,27.5384,22.179,4.6173,3.4045,2.9325,4.237,0.8618,20741.104,12315.7661,10949.6846,474971.2816,282031.0437 -002003.SZ,20100811,23.5,1.5663,1.7617,1.7,28.2599,22.7601,4.7383,3.4937,3.0093,4.1288,0.8398,20741.104,12315.7661,10949.6846,487415.944,289420.5034 -002003.SZ,20100810,22.81,0.6361,0.7155,0.63,27.4301,22.0919,4.5992,3.3911,2.921,4.2537,0.8652,20741.104,12315.7661,10949.6846,473104.5822,280922.6247 -002003.SZ,20100809,23.99,1.0535,1.1849,0.97,28.8491,23.2347,4.8371,3.5665,3.0721,4.0445,0.8226,20741.104,12315.7661,10949.6846,497579.085,295455.2287 -002003.SZ,20100806,23.55,1.3246,1.4898,1.13,28.32,22.8086,4.7484,3.5011,3.0157,4.1201,0.838,20741.104,12315.7661,10949.6846,488452.9992,290036.2917 -002003.SZ,20100805,22.77,0.9379,1.0549,0.68,27.382,22.0531,4.5911,3.3852,2.9158,4.2612,0.8667,20741.104,12315.7661,10949.6846,472274.9381,280429.9941 -002003.SZ,20100804,22.2,0.6465,0.7271,0.41,26.6966,21.5011,4.4762,3.3004,2.8429,4.3706,0.889,20741.104,12315.7661,10949.6846,460452.5088,273410.0074 -002003.SZ,20100803,22.42,1.0568,1.1886,0.53,26.9611,21.7141,4.5205,3.3331,2.871,4.3277,0.8802,20741.104,12315.7661,10949.6846,465015.5517,276119.476 -002003.SZ,20100802,22.75,1.4914,1.6775,0.82,27.358,22.0338,4.5871,3.3822,2.9133,4.2649,0.8675,20741.104,12315.7661,10949.6846,471860.116,280183.6788 -002003.SZ,20100730,22.7,1.7415,1.9588,1.02,27.2979,21.9853,4.577,3.3748,2.9069,4.2743,0.8694,20741.104,12315.7661,10949.6846,470823.0608,279567.8905 -002003.SZ,20100729,22.0,1.91,2.1483,1.13,26.4561,21.3074,4.4359,3.2707,2.8172,4.4103,0.897,20741.104,12315.7661,10949.6846,456304.288,270946.8542 -002003.SZ,20100728,22.13,1.7435,1.961,1.09,26.6124,25.3818,4.4621,3.29,3.1796,4.3844,0.8918,20741.104,12315.7661,10949.6846,459000.6315,272547.9038 -002003.SZ,20100727,22.3,3.014,3.3901,2.18,26.8168,25.5768,4.4963,3.3153,3.204,4.351,0.885,20741.104,12315.7661,10949.6846,462526.6192,274641.584 -002003.SZ,20100726,20.5,0.7163,0.8056,0.46,24.6522,23.5123,4.1334,3.0477,2.9454,4.7331,0.9627,20741.104,12315.7661,10949.6846,425192.632,252473.2051 -002003.SZ,20100723,20.41,1.1418,1.2842,0.58,24.544,23.4091,4.1153,3.0343,2.9325,4.7539,0.9669,20741.104,12315.7661,10949.6846,423325.9326,251364.7861 -002003.SZ,20100722,20.39,1.8306,2.059,0.64,24.52,23.3861,4.1112,3.0313,2.9296,4.7586,0.9679,20741.104,12315.7661,10949.6846,422911.1106,251118.4708 -002003.SZ,20100721,20.2,1.2991,1.4611,0.34,24.2915,23.1682,4.0729,3.0031,2.9023,4.8033,0.977,20741.104,12315.7661,10949.6846,418970.3008,248778.4752 -002003.SZ,20100720,20.18,1.9388,2.1807,0.55,24.2674,23.1453,4.0689,3.0001,2.8994,4.8081,0.9779,20741.104,12315.7661,10949.6846,418555.4787,248532.1599 -002003.SZ,20100719,19.9,1.6593,1.8663,0.48,23.9307,22.8241,4.0124,2.9585,2.8592,4.8758,0.9917,20741.104,12315.7661,10949.6846,412747.9696,245083.7454 -002003.SZ,20100716,19.86,3.094,3.48,0.92,23.8826,22.7783,4.0044,2.9525,2.8535,4.8856,0.9937,20741.104,12315.7661,10949.6846,411918.3254,244591.1147 -002003.SZ,20100715,19.6,6.3138,7.1016,2.9,23.57,22.4801,3.9519,2.9139,2.8161,4.9504,1.0069,20741.104,12315.7661,10949.6846,406525.6384,241389.0156 -002003.SZ,20100714,18.89,5.8798,6.6134,5.48,22.7161,21.6657,3.8088,2.8083,2.7141,5.1365,1.0447,20741.104,12315.7661,10949.6846,391799.4546,232644.8216 -002003.SZ,20100713,17.17,0.6582,0.7403,0.62,20.6478,19.693,3.462,2.5526,2.467,5.651,1.1494,20741.104,12315.7661,10949.6846,356124.7557,211461.7039 -002003.SZ,20100712,17.59,1.3515,1.5201,1.59,21.1528,20.1747,3.5467,2.6151,2.5273,5.5161,1.1219,20741.104,12315.7661,10949.6846,364836.0194,216634.3257 -002003.SZ,20100709,17.52,2.6097,2.8989,6.86,20.7895,19.8282,3.8617,2.5702,2.4839,5.6125,1.1416,20466.31,12315.7661,11087.0816,358569.7512,215772.2221 -002003.SZ,20100708,16.84,0.3759,0.4175,1.05,19.9826,19.0586,3.7118,2.4704,2.3875,5.8391,1.1876,20466.31,12315.7661,11087.0816,344652.6604,207397.5011 -002003.SZ,20100707,17.19,0.374,0.4154,1.12,20.3979,19.4547,3.7889,2.5217,2.4371,5.7202,1.1635,20466.31,12315.7661,11087.0816,351815.8689,211708.0193 -002003.SZ,20100706,17.23,0.5549,0.6164,1.73,20.4454,19.5,3.7978,2.5276,2.4428,5.7069,1.1608,20466.31,12315.7661,11087.0816,352634.5213,212200.6499 -002003.SZ,20100705,16.89,0.3319,0.3686,1.08,20.042,19.1152,3.7228,2.4777,2.3946,5.8218,1.1841,20466.31,12315.7661,11087.0816,345675.9759,208013.2894 -002003.SZ,20100702,16.78,0.2646,0.2939,0.65,19.9114,18.9907,3.6986,2.4616,2.379,5.86,1.1919,20466.31,12315.7661,11087.0816,343424.6818,206658.5552 -002003.SZ,20100701,16.81,0.2582,0.2869,0.63,19.947,19.0246,3.7052,2.466,2.3832,5.8495,1.1898,20466.31,12315.7661,11087.0816,344038.6711,207028.0281 -002003.SZ,20100630,16.99,0.2596,0.2884,0.61,20.1606,19.2284,3.7449,2.4924,2.4088,5.7875,1.1772,20466.31,12315.7661,11087.0816,347722.6069,209244.866 -002003.SZ,20100629,17.4,0.4909,0.5453,1.26,20.6471,19.6924,3.8352,2.5525,2.4669,5.6512,1.1494,20466.31,12315.7661,11087.0816,356113.794,214294.3301 -002003.SZ,20100628,18.42,0.2685,0.2982,0.62,21.8575,20.8468,4.0601,2.7022,2.6115,5.3382,1.0858,20466.31,12315.7661,11087.0816,376989.4302,226856.4116 -002003.SZ,20100625,18.9,0.7441,0.8265,1.85,22.4271,21.39,4.1659,2.7726,2.6796,5.2027,1.0582,20466.31,12315.7661,11087.0816,386813.259,232767.9793 -002003.SZ,20100624,18.46,0.2736,0.304,0.57,21.9049,20.892,4.0689,2.708,2.6172,5.3267,1.0834,20466.31,12315.7661,11087.0816,377808.0826,227349.0422 -002003.SZ,20100623,18.4,0.337,0.3743,0.64,21.8337,20.8241,4.0556,2.6992,2.6087,5.344,1.087,20466.31,12315.7661,11087.0816,376580.104,226610.0962 -002003.SZ,20100622,18.27,0.318,0.3533,0.49,21.6795,20.677,4.027,2.6802,2.5902,5.3821,1.0947,20466.31,12315.7661,11087.0816,373919.4837,225009.0466 -002003.SZ,20100621,18.36,0.4775,0.5304,0.6,21.7863,20.7789,4.0468,2.6934,2.603,5.3557,1.0893,20466.31,12315.7661,11087.0816,375761.4516,226117.4656 -002003.SZ,20100618,17.88,0.6011,0.6678,0.6,21.2167,20.2356,3.941,2.623,2.5349,5.4995,1.1186,20466.31,12315.7661,11087.0816,365937.6228,220205.8979 -002003.SZ,20100617,19.18,0.662,0.7354,0.5,22.7593,21.7069,4.2276,2.8137,2.7193,5.1267,1.0428,20466.31,12315.7661,11087.0816,392543.8258,236216.3938 -002003.SZ,20100611,18.84,0.5693,0.6324,0.41,22.3559,21.3221,4.1526,2.7638,2.671,5.2192,1.0616,20466.31,12315.7661,11087.0816,385585.2804,232029.0333 -002003.SZ,20100610,19.0,0.9139,1.0151,0.7,22.5457,21.5032,4.1879,2.7873,2.6937,5.1753,1.0526,20466.31,12315.7661,11087.0816,388859.89,233999.5559 -002003.SZ,20100609,19.17,1.2544,1.3935,1.11,22.7474,21.6956,4.2254,2.8122,2.7178,5.1294,1.0433,20466.31,12315.7661,11087.0816,392339.1627,236093.2361 -002003.SZ,20100608,19.26,1.6278,1.8082,1.68,22.8542,21.7974,4.2452,2.8254,2.7306,5.1054,1.0384,20466.31,12315.7661,11087.0816,394181.1306,237201.6551 -002003.SZ,20100607,19.14,2.2461,2.495,3.69,22.7118,21.6616,4.2188,2.8078,2.7136,5.1374,1.0449,20466.31,12315.7661,11087.0816,391725.1734,235723.7632 -002003.SZ,20100604,18.48,0.904,1.0042,1.7,21.9287,20.9147,4.0733,2.711,2.62,5.3209,1.0823,20466.31,12315.7661,11087.0816,378217.4088,227595.3575 -002003.SZ,20100603,17.15,0.4643,0.5158,0.82,20.3505,19.4094,3.7801,2.5159,2.4314,5.7335,1.1662,20466.31,12315.7661,11087.0816,350997.2165,211215.3886 -002003.SZ,20100602,17.3,0.4249,0.472,0.76,20.5285,19.5792,3.8132,2.5379,2.4527,5.6838,1.1561,20466.31,12315.7661,11087.0816,354067.163,213062.7535 -002003.SZ,20100601,16.75,0.7968,0.8851,1.39,19.8758,18.9567,3.692,2.4572,2.3747,5.8705,1.194,20466.31,12315.7661,11087.0816,342810.6925,206289.0822 -002003.SZ,20100531,17.49,0.4502,0.5001,0.65,20.7539,19.7942,3.8551,2.5657,2.4797,5.6221,1.1435,20466.31,12315.7661,11087.0816,357955.7619,215402.7491 -002003.SZ,20100528,18.33,0.5194,0.577,0.68,21.7507,20.7449,4.0402,2.689,2.5987,5.3644,1.0911,20466.31,12315.7661,11087.0816,375147.4623,225747.9926 -002003.SZ,20100527,18.7,0.6371,0.7077,0.86,22.1897,21.1636,4.1218,2.7433,2.6512,5.2583,1.0695,20466.31,12315.7661,11087.0816,382719.997,230304.8261 -002003.SZ,20100526,18.19,0.3792,0.4212,0.47,21.5846,20.5865,4.0094,2.6684,2.5789,5.4057,1.0995,20466.31,12315.7661,11087.0816,372282.1789,224023.7854 -002003.SZ,20100525,18.6,0.8879,0.9863,1.13,22.0711,21.0505,3.9266,2.7286,2.637,5.2866,,20466.31,12315.7661,11087.0816,380673.366,229073.2495 -002003.SZ,20100524,18.53,1.0662,1.1843,1.38,21.988,20.9712,3.9119,2.7183,2.6271,5.3065,,20466.31,12315.7661,11087.0816,379240.7243,228211.1458 -002003.SZ,20100521,17.58,0.8437,0.9372,1.07,20.8607,19.8961,3.7113,2.579,2.4924,5.5933,,20466.31,12315.7661,11087.0816,359797.7298,216511.168 -002003.SZ,20100520,17.22,0.5208,0.5785,0.65,20.4335,19.4887,3.6353,2.5261,2.4414,5.7102,,20466.31,12315.7661,11087.0816,352429.8582,212077.4922 -002003.SZ,20100519,17.25,0.7232,0.8033,0.67,20.4691,19.5226,3.6416,2.5305,2.4456,5.7003,,20466.31,12315.7661,11087.0816,353043.8475,212446.9652 -002003.SZ,20100518,16.91,0.7835,0.8703,0.56,20.0657,19.1378,3.5699,2.4807,2.3974,5.8149,,20466.31,12315.7661,11087.0816,346085.3021,208259.6048 -002003.SZ,20100517,16.58,1.0009,1.1118,0.66,19.6741,18.7643,3.5002,2.4323,2.3506,5.9307,,20466.31,12315.7661,11087.0816,339331.4198,204195.4019 -002003.SZ,20100513,18.3,0.91,1.0108,0.6,21.7151,20.7109,3.8633,2.6846,2.5945,5.3732,,20466.31,12315.7661,11087.0816,374533.473,225378.5196 -002003.SZ,20100512,17.93,0.582,0.6465,0.36,21.276,20.2922,3.7852,2.6303,2.542,5.4841,,20466.31,12315.7661,11087.0816,366960.9383,220821.6862 -002003.SZ,20100511,18.25,2.1299,2.3659,1.51,21.6558,20.6544,3.8527,2.6772,2.5874,5.388,,20466.31,12315.7661,11087.0816,373510.1575,224762.7313 -002003.SZ,20100510,19.1,2.3233,2.5808,1.79,22.6644,21.6163,4.0322,2.8019,2.7079,5.1482,,20466.31,12315.7661,11087.0816,390906.521,235231.1325 -002003.SZ,20100507,19.58,1.6784,1.8644,1.36,23.234,22.1596,4.1335,2.8723,2.776,5.022,,20466.31,12315.7661,11087.0816,400730.3498,241142.7002 -002003.SZ,20100506,20.58,0.9049,1.0052,0.76,24.4206,23.2913,4.3446,3.019,2.9177,4.778,,20466.31,12315.7661,11087.0816,421196.6598,253458.4663 -002003.SZ,20100505,21.13,0.9809,1.0896,0.75,25.0732,23.9138,4.4607,3.0997,2.9957,4.6536,,20466.31,12315.7661,11087.0816,432453.1303,260232.1377 -002003.SZ,20100504,20.62,1.1785,1.3091,0.76,24.468,23.3366,4.3531,3.0249,2.9234,4.7687,,20466.31,12315.7661,11087.0816,422015.3122,253951.097 -002003.SZ,20100430,20.89,1.7619,1.9571,1.12,24.7884,23.6422,4.4101,3.0645,2.9617,4.7071,,20466.31,12315.7661,11087.0816,427541.2159,257276.3538 -002003.SZ,20100429,22.45,1.3324,1.4801,0.76,26.6395,25.4077,4.7394,3.2934,3.1829,4.38,,20466.31,12315.7661,11087.0816,459468.6595,276488.9489 -002003.SZ,20100428,22.57,0.6924,0.7691,0.29,26.7819,26.7819,4.8369,3.311,3.311,4.3567,,20466.31,12315.7661,11087.0816,461924.6167,277966.8409 -002003.SZ,20100427,22.5,1.5902,1.7665,0.67,26.6989,26.6989,4.8219,3.3007,3.3007,4.3702,,20466.31,12315.7661,11087.0816,460491.975,277104.7373 -002003.SZ,20100426,23.16,2.3872,2.6517,1.06,27.482,27.482,4.9633,3.3975,3.3975,4.2457,,20466.31,12315.7661,11087.0816,473999.7396,285233.1429 -002003.SZ,20100423,23.55,1.8758,2.1192,0.88,30.8116,27.5448,5.0337,3.2618,3.4452,4.2463,,20466.31,12315.7661,10901.2661,481981.6005,290036.2917 -002003.SZ,20100422,23.88,2.1975,2.4827,0.95,31.2434,27.9308,5.1042,3.3075,3.4935,4.1876,,20466.31,12315.7661,10901.2661,488735.4828,294100.4945 -002003.SZ,20100421,23.9,3.788,4.2795,1.7,31.2696,27.9542,5.1085,3.3103,3.4964,4.1841,,20466.31,12315.7661,10901.2661,489144.809,294346.8098 -002003.SZ,20100420,22.99,1.6867,1.9056,0.69,30.079,26.8898,4.914,3.1843,3.3633,4.3497,,20466.31,12315.7661,10901.2661,470520.4669,283139.4626 -002003.SZ,20100419,22.25,1.7293,1.9537,0.62,29.1108,26.0243,4.7558,3.0818,3.255,4.4944,,20466.31,12315.7661,10901.2661,455375.3975,274025.7957 -002003.SZ,20100416,22.52,1.2949,1.4629,0.44,29.464,26.3401,4.8135,3.1192,3.2945,4.4405,,20466.31,12315.7661,10901.2661,460901.3012,277351.0526 -002003.SZ,20100415,22.58,3.0793,3.4789,1.11,29.5425,26.4102,4.8263,3.1275,3.3033,4.4287,,20466.31,12315.7661,10901.2661,462129.2798,278089.9985 -002003.SZ,20100414,23.49,3.3836,3.8226,1.39,30.7331,27.4746,5.0208,3.2535,3.4364,4.2571,,20466.31,12315.7661,10901.2661,480753.6219,289297.3457 -002003.SZ,20100413,22.7,2.8093,3.1738,1.21,29.6995,26.5506,4.852,3.1441,3.3209,4.4053,,20466.31,12315.7661,10901.2661,464585.237,279567.8905 -002003.SZ,20100412,22.26,3.4795,3.931,1.68,29.1239,26.036,4.7579,3.0832,3.2565,4.4924,,20466.31,12315.7661,10901.2661,455580.0606,274148.9534 -002003.SZ,20100409,22.51,2.0076,2.2681,0.83,29.4509,26.3284,4.8114,3.1178,3.2931,4.4425,,20466.31,12315.7661,10901.2661,460696.6381,277227.8949 -002003.SZ,20100408,22.26,2.2462,2.5377,0.91,29.1239,26.036,4.7579,3.0832,3.2565,4.4924,,20466.31,12315.7661,10901.2661,455580.0606,274148.9534 -002003.SZ,20100407,22.78,1.633,1.8449,0.65,29.8042,26.6442,4.8691,3.1552,3.3326,4.3898,,20466.31,12315.7661,10901.2661,466222.5418,280553.1518 -002003.SZ,20100406,22.95,2.2883,2.5853,0.95,30.0266,26.843,4.9054,3.1787,3.3574,4.3573,,20466.31,12315.7661,10901.2661,469701.8145,282646.832 -002003.SZ,20100402,22.69,2.1911,2.4754,0.97,29.6864,26.5389,4.8498,3.1427,3.3194,4.4072,4.4072,20466.31,12315.7661,10901.2661,464380.5739,279444.7328 -002003.SZ,20100401,22.63,3.6961,4.1756,2.04,29.6079,26.4687,4.837,3.1344,3.3106,4.4189,4.4189,20466.31,12315.7661,10901.2661,463152.5953,278705.7868 -002003.SZ,20100331,21.85,2.5501,2.881,1.58,28.5874,25.5564,4.6703,3.0264,3.1965,4.5767,4.5767,20466.31,12315.7661,10901.2661,447188.8735,269099.4893 -002003.SZ,20100330,21.5,1.7773,2.0079,1.15,28.1295,25.147,4.5955,2.9779,3.1453,4.6512,4.6512,20466.31,12315.7661,10901.2661,440025.665,264788.9712 -002003.SZ,20100329,21.56,1.8307,2.0682,1.16,28.208,25.2172,4.6083,2.9862,3.1541,4.6382,4.6382,20466.31,12315.7661,10901.2661,441253.6436,265527.9171 -002003.SZ,20100326,21.43,1.4287,1.6141,0.78,28.0379,25.0652,4.5805,2.9682,3.1351,4.6664,4.6664,20466.31,12315.7661,10901.2661,438593.0233,263926.8675 -002003.SZ,20100325,21.11,1.4669,1.6572,0.8,27.6193,24.6909,4.5121,2.9239,3.0883,4.7371,4.7371,20466.31,12315.7661,10901.2661,432043.8041,259985.8224 -002003.SZ,20100324,21.03,1.5767,1.7813,0.91,27.5146,24.5973,4.495,2.9128,3.0766,4.7551,4.7551,20466.31,12315.7661,10901.2661,430406.4993,259000.5611 -002003.SZ,20100323,21.3,1.4255,1.6105,0.88,27.8678,24.9131,4.5527,2.9502,3.1161,4.6948,4.6948,20466.31,12315.7661,10901.2661,435932.403,262325.8179 -002003.SZ,20100322,21.41,1.9889,2.2469,1.4,28.0118,25.0418,4.5763,2.9654,3.1321,4.6707,4.6707,20466.31,12315.7661,10901.2661,438183.6971,263680.5522 -002003.SZ,20100319,20.94,2.7139,3.0661,2.05,27.3968,24.492,4.4758,2.9003,3.0634,4.7755,4.7755,20466.31,12315.7661,10901.2661,428564.5314,257892.1421 -002003.SZ,20100318,21.2,1.4904,1.6837,1.26,27.737,24.7962,4.5314,2.9363,3.1014,4.717,4.717,20466.31,12315.7661,10901.2661,433885.772,261094.2413 -002003.SZ,20100317,21.63,1.0079,1.1387,0.68,28.2996,25.2991,4.6233,2.9959,3.1643,4.6232,4.6232,20466.31,12315.7661,10901.2661,442686.2853,266390.0207 -002003.SZ,20100316,20.93,0.8755,0.9891,0.59,27.3838,24.4804,4.4737,2.8989,3.0619,4.7778,4.7778,20466.31,12315.7661,10901.2661,428359.8683,257768.9845 -002003.SZ,20100315,20.68,1.0185,1.1506,0.61,27.0567,24.1879,4.4202,2.8643,3.0254,4.8356,4.8356,20466.31,12315.7661,10901.2661,423243.2908,254690.0429 -002003.SZ,20100312,20.99,2.234,2.5239,1.39,27.4623,24.5505,4.4865,2.9072,3.0707,4.7642,4.7642,20466.31,12315.7661,10901.2661,429587.8469,258507.9304 -002003.SZ,20100311,21.86,0.7681,0.8677,0.45,28.6005,25.5681,4.6724,3.0278,3.198,4.5746,4.5746,20466.31,12315.7661,10901.2661,447393.5366,269222.6469 -002003.SZ,20100310,21.98,2.5308,2.8591,1.78,28.7575,25.7085,4.6981,3.0444,3.2155,4.5496,4.5496,20466.31,12315.7661,10901.2661,449849.4938,270700.5389 -002003.SZ,20100309,22.21,0.9302,1.0509,0.64,29.0584,25.9775,4.7473,3.0762,3.2492,4.5025,4.5025,20466.31,12315.7661,10901.2661,454556.7451,273533.1651 -002003.SZ,20100308,22.31,1.8334,2.0713,1.45,29.1893,26.0944,4.7686,3.0901,3.2638,4.4823,4.4823,20466.31,12315.7661,10901.2661,456603.3761,274764.7417 -002003.SZ,20100305,22.18,1.9833,2.2406,1.74,29.0192,25.9424,4.7408,3.0721,3.2448,4.5086,4.5086,20466.31,12315.7661,10901.2661,453942.7558,273163.6921 -002003.SZ,20100304,22.68,1.2343,1.3944,1.12,29.6734,26.5272,4.8477,3.1413,3.3179,4.4092,4.4092,20466.31,12315.7661,10901.2661,464175.9108,279321.5751 -002003.SZ,20100303,22.99,1.1272,1.2735,1.1,30.079,26.8898,4.914,3.1843,3.3633,4.3497,4.3497,20466.31,12315.7661,10901.2661,470520.4669,283139.4626 -002003.SZ,20100302,23.12,1.1198,1.2651,1.17,30.249,27.0418,4.9418,3.2023,3.3823,4.3253,4.3253,20466.31,12315.7661,10901.2661,473181.0872,284740.5122 -002003.SZ,20100301,23.51,0.8449,0.9545,0.87,30.7593,27.498,5.0251,3.2563,3.4394,4.2535,4.2535,20466.31,12315.7661,10901.2661,481162.9481,289543.661 -002003.SZ,20100226,23.48,1.371,1.5489,1.71,30.72,27.4629,5.0187,3.2521,3.435,4.2589,4.2589,20466.31,12315.7661,10901.2661,480548.9588,289174.188 -002003.SZ,20100225,23.2,1.0545,1.1913,1.41,30.3537,27.1354,4.9589,3.2133,3.394,4.3103,4.3103,20466.31,12315.7661,10901.2661,474818.392,285725.7735 -002003.SZ,20100224,23.04,0.7122,0.8046,0.83,30.1444,26.9483,4.9247,3.1912,3.3706,4.3403,4.3403,20466.31,12315.7661,10901.2661,471543.7824,283755.2509 -002003.SZ,20100223,22.65,0.8226,0.9294,1.09,29.6341,26.4921,4.8413,3.1372,3.3136,4.415,4.415,20466.31,12315.7661,10901.2661,463561.9215,278952.1022 -002003.SZ,20100222,22.67,0.9161,1.035,1.38,29.6603,26.5155,4.8456,3.1399,3.3165,4.4111,4.4111,20466.31,12315.7661,10901.2661,463971.2477,279198.4175 -002003.SZ,20100212,22.37,0.5113,0.5776,0.68,29.2678,26.1646,4.7815,3.0984,3.2726,4.4703,4.4703,20466.31,12315.7661,10901.2661,457831.3547,275503.6877 -002003.SZ,20100211,22.1,0.7894,0.8918,0.87,28.9145,25.8488,4.7237,3.061,3.2331,4.5249,4.5249,20466.31,12315.7661,10901.2661,452305.451,272178.4308 -002003.SZ,20100210,22.16,1.2392,1.4,1.26,28.993,25.919,4.7366,3.0693,3.2419,4.5126,4.5126,20466.31,12315.7661,10901.2661,453533.4296,272917.3768 -002003.SZ,20100209,21.39,0.3197,0.3612,0.27,27.9856,25.0184,4.572,2.9627,3.1292,4.6751,4.6751,20466.31,12315.7661,10901.2661,437774.3709,263434.2369 -002003.SZ,20100208,21.37,0.4637,0.5239,0.35,27.9594,24.995,4.5677,2.9599,3.1263,4.6795,4.6795,20466.31,12315.7661,10901.2661,437365.0447,263187.9216 -002003.SZ,20100205,21.19,0.9671,1.0925,0.62,27.7239,25.9444,4.8401,2.935,3.2225,4.7192,4.7192,20466.31,12315.7661,10901.2661,433681.1089,260971.0837 -002003.SZ,20100204,22.0,1.5422,1.7424,0.89,28.7837,26.9361,5.0251,3.0471,3.3457,4.5455,4.5455,20466.31,12315.7661,10901.2661,450258.82,270946.8542 -002003.SZ,20100203,22.05,1.6083,1.817,0.78,28.8491,26.9973,5.0365,3.0541,3.3533,4.5351,4.5351,20466.31,12315.7661,10901.2661,451282.1355,271562.6425 -002003.SZ,20100202,22.06,1.3602,1.5367,0.67,28.8622,27.0096,5.0388,3.0555,3.3548,4.5331,4.5331,20466.31,12315.7661,10901.2661,451486.7986,271685.8002 -002003.SZ,20100201,22.55,1.1833,1.3368,0.59,29.5033,27.6095,5.1507,3.1233,3.4293,4.4346,4.4346,20466.31,12315.7661,10901.2661,461515.2905,277720.5256 -002003.SZ,20100129,23.04,2.0964,2.3685,1.03,30.1444,28.2094,5.2626,3.1912,3.5039,4.3403,4.3403,20466.31,12315.7661,10901.2661,471543.7824,283755.2509 -002003.SZ,20100128,23.11,2.4353,2.7363,1.23,29.7311,27.8227,5.1905,3.1474,3.4558,4.3271,4.3271,20124.592,12248.8421,10901.2661,465079.3211,283070.7409 -002003.SZ,20100127,22.86,3.2326,3.6322,1.84,29.4095,27.5217,5.1343,3.1134,3.4184,4.3745,4.3745,20124.592,12248.8421,10901.2661,460048.1731,280008.5304 -002003.SZ,20100126,21.63,1.2213,1.3722,0.63,27.8271,26.0409,4.8581,2.9459,3.2345,4.6232,4.6232,20124.592,12248.8421,10901.2661,435294.925,264942.4546 -002003.SZ,20100125,22.6,1.1417,1.2828,0.42,29.075,27.2087,5.0759,3.078,3.3796,4.4248,4.4248,20124.592,12248.8421,10901.2661,454815.7792,276823.8315 -002003.SZ,20100122,22.69,2.1885,2.4591,0.66,29.1908,27.3171,5.0961,3.0902,3.393,4.4072,4.4072,20124.592,12248.8421,10901.2661,456626.9925,277926.2272 -002003.SZ,20100121,24.48,2.099,2.3585,0.54,31.4936,29.4721,5.4982,3.334,3.6607,4.085,4.085,20124.592,12248.8421,10901.2661,492650.0122,299851.6546 -002003.SZ,20100119,25.13,2.1191,2.381,0.46,32.3299,30.2546,5.6442,3.4226,3.7579,3.9793,3.9793,20124.592,12248.8421,10901.2661,505730.997,307813.402 -002003.SZ,20100118,25.5,2.178,2.4472,0.46,32.8059,30.7001,5.7273,3.4729,3.8132,3.9216,3.9216,20124.592,12248.8421,10901.2661,513177.096,312345.4736 -002003.SZ,20100115,25.33,4.9647,5.5784,1.23,32.5872,30.4954,5.6891,3.4498,3.7878,3.9479,3.9479,20124.592,12248.8421,10901.2661,509755.9154,310263.1704 -002003.SZ,20100114,23.75,5.3143,5.9712,1.64,30.5545,28.5932,5.3342,3.2346,3.5515,4.2105,4.2105,20124.592,12248.8421,10901.2661,477959.06,290909.9999 -002003.SZ,20100113,23.33,5.0113,5.6307,1.96,30.0141,28.0876,5.2399,3.1774,3.4887,4.2863,4.2863,20124.592,12248.8421,10901.2661,469506.7314,285765.4862 -002003.SZ,20100112,22.86,5.5962,6.288,3.46,29.4095,27.5217,5.1343,3.1134,3.4184,4.3745,4.3745,20124.592,12248.8421,10901.2661,460048.1731,280008.5304 -002003.SZ,20100111,20.78,2.8264,3.1758,2.13,26.7336,25.0176,4.6672,2.8301,3.1074,4.8123,4.8123,20124.592,12248.8421,10901.2661,418189.0218,254530.9388 -002003.SZ,20100108,20.1,1.3709,1.5403,0.95,25.8587,24.1989,4.5144,2.7375,3.0057,4.9751,4.9751,20124.592,12248.8421,10901.2661,404504.2992,246201.7262 -002003.SZ,20100107,20.4,1.4163,1.5913,0.98,26.2447,24.5601,4.5818,2.7784,3.0506,4.902,4.902,20124.592,12248.8421,10901.2661,410541.6768,249876.3788 -002003.SZ,20100106,21.17,1.5869,1.7831,1.25,27.2353,25.4871,4.7548,2.8832,3.1657,4.7237,4.7237,20124.592,12248.8421,10901.2661,426037.6126,259307.9873 -002003.SZ,20100105,20.8,0.8879,0.9976,0.7,26.7593,25.0416,4.6717,2.8328,3.1104,4.8077,4.8077,20124.592,12248.8421,10901.2661,418591.5136,254775.9157 -002003.SZ,20100104,21.0,1.3748,1.5448,1.18,27.0166,25.2824,4.7166,2.8601,3.1403,4.7619,4.7619,20124.592,12248.8421,10901.2661,422616.432,257225.6841 -002003.SZ,20091231,21.38,1.9575,2.1995,1.64,27.5055,25.7399,4.8019,2.9118,3.1971,0.3488,4.6773,20124.592,12248.8421,10901.2661,430263.777,261880.2441 -002003.SZ,20091230,21.07,1.3894,1.5612,1.07,27.1066,25.3667,4.7323,2.8696,3.1508,0.3539,4.7461,20124.592,12248.8421,10901.2661,424025.1534,258083.103 -002003.SZ,20091229,20.63,0.7624,0.8567,0.53,26.5406,24.837,4.6335,2.8097,3.085,0.3614,4.8473,20124.592,12248.8421,10901.2661,415170.333,252693.6125 -002003.SZ,20091228,20.81,0.8615,0.968,0.55,26.7722,25.0537,4.6739,2.8342,3.1119,0.3583,4.8054,20124.592,12248.8421,10901.2661,418792.7595,254898.4041 -002003.SZ,20091225,20.62,0.8704,0.9779,0.51,26.5277,24.8249,4.6312,2.8083,3.0835,0.3616,4.8497,20124.592,12248.8421,10901.2661,414969.087,252571.1241 -002003.SZ,20091224,20.71,2.0901,2.3484,1.25,26.6435,24.9333,4.6514,2.8206,3.0969,0.3601,4.8286,20124.592,12248.8421,10901.2661,416780.3003,253673.5199 -002003.SZ,20091223,19.9,1.9285,2.1669,1.2,25.6014,23.9581,4.4695,2.7103,2.9758,0.3747,5.0251,20124.592,12248.8421,10901.2661,400479.3808,243751.9578 -002003.SZ,20091222,18.79,1.4751,1.6575,0.8,24.1734,22.6218,4.2202,2.5591,2.8098,0.3968,5.322,20124.592,12248.8421,10901.2661,378141.0837,230155.7431 -002003.SZ,20091221,19.45,1.5172,1.7048,0.9,25.0225,23.4163,4.3684,2.649,2.9085,0.3834,5.1414,20124.592,12248.8421,10901.2661,391423.3144,238239.9788 -002003.SZ,20091218,19.01,1.5954,1.7926,1.01,24.4564,22.8866,4.2696,2.589,2.8427,0.3922,5.2604,20124.592,12248.8421,10901.2661,382568.4939,232850.4883 -002003.SZ,20091217,19.33,1.822,2.0473,1.23,24.8681,23.2719,4.3415,2.6326,2.8906,0.3858,5.1733,20124.592,12248.8421,10901.2661,389008.3634,236770.1178 -002003.SZ,20091216,20.0,1.6082,1.807,1.07,25.7301,24.0785,4.492,2.7239,2.9908,0.3728,5.0,20124.592,12248.8421,10901.2661,402491.84,244976.842 -002003.SZ,20091215,20.5,2.6807,3.012,2.22,26.3733,24.6805,4.6043,2.792,3.0655,0.3637,4.878,20124.592,12248.8421,10901.2661,412554.136,251101.2631 -002003.SZ,20091214,20.74,0.7078,0.7953,0.52,26.6821,24.9694,4.6582,2.8247,3.1014,0.3595,4.8216,20124.592,12248.8421,10901.2661,417384.0381,254040.9852 -002003.SZ,20091211,20.8,1.0698,1.202,0.75,26.7593,25.0416,4.6717,2.8328,3.1104,0.3585,4.8077,20124.592,12248.8421,10901.2661,418591.5136,254775.9157 -002003.SZ,20091210,20.63,1.3453,1.5116,0.96,26.5406,24.837,4.6335,2.8097,3.085,0.3614,4.8473,20124.592,12248.8421,10901.2661,415170.333,252693.6125 -002003.SZ,20091209,21.0,1.6808,1.8886,1.27,27.0166,25.2824,4.7166,2.8601,3.1403,0.3551,4.7619,20124.592,12248.8421,10901.2661,422616.432,257225.6841 -002003.SZ,20091208,20.85,1.2421,1.3957,0.79,26.8236,25.1018,4.6829,2.8396,3.1179,0.3576,4.7962,20124.592,12248.8421,10901.2661,419597.7432,255388.3578 -002003.SZ,20091207,20.8,1.4455,1.6242,0.86,26.7593,25.0416,4.6717,2.8328,3.1104,0.3585,4.8077,20124.592,12248.8421,10901.2661,418591.5136,254775.9157 -002003.SZ,20091204,20.95,1.441,1.6191,0.8,26.9523,25.2222,4.7053,2.8533,3.1328,0.3559,4.7733,20124.592,12248.8421,10901.2661,421610.2024,256613.242 -002003.SZ,20091203,21.77,1.2268,1.3785,0.61,28.0072,26.2095,4.8895,2.9649,3.2554,0.3425,4.5935,20124.592,12248.8421,10901.2661,438112.3678,266657.2925 -002003.SZ,20091202,21.5,1.2708,1.4279,0.57,27.6598,25.8844,4.8289,2.9282,3.2151,0.3468,4.6512,20124.592,12248.8421,10901.2661,432678.728,263350.1052 -002003.SZ,20091201,21.51,2.4297,2.73,1.11,27.6727,25.8964,4.8311,2.9295,3.2166,0.3467,4.649,20124.592,12248.8421,10901.2661,432879.9739,263472.5936 -002003.SZ,20091130,20.7,1.9894,2.2353,0.81,26.6306,24.9213,4.6492,2.8192,3.0954,0.3602,4.8309,20124.592,12248.8421,10901.2661,416579.0544,253551.0315 -002003.SZ,20091127,20.27,2.0781,2.335,0.8,26.0774,24.4036,4.5526,2.7606,3.0311,0.3679,4.9334,20124.592,12248.8421,10901.2661,407925.4798,248284.0294 -002003.SZ,20091126,19.65,2.25,2.5282,0.92,25.2798,23.6571,4.4134,2.6762,2.9384,0.3795,5.0891,20124.592,12248.8421,10901.2661,395448.2328,240689.7473 -002003.SZ,20091125,21.26,2.4576,2.7614,1.09,27.3511,25.5955,4.775,2.8955,3.1792,0.3507,4.7037,20124.592,12248.8421,10901.2661,427848.8259,260410.383 -002003.SZ,20091124,20.57,2.1845,2.4546,0.86,26.4634,24.7647,4.62,2.8015,3.076,0.3625,4.8614,20124.592,12248.8421,10901.2661,413962.8574,251958.682 -002003.SZ,20091123,21.85,3.2719,3.6763,1.25,28.1101,26.3058,4.9075,2.9758,3.2674,0.3413,4.5767,20124.592,12248.8421,10901.2661,439722.3352,267637.1999 -002003.SZ,20091120,22.07,2.7693,3.1116,1.04,28.3932,26.5706,4.9569,3.0058,3.3003,0.3379,4.531,20124.592,12248.8421,10901.2661,444149.7454,270331.9451 -002003.SZ,20091119,22.1,1.5366,1.7265,0.54,28.4317,26.6067,4.9636,3.0099,3.3048,0.3374,4.5249,20124.592,12248.8421,10901.2661,444753.4832,270699.4104 -002003.SZ,20091118,21.55,1.5119,1.6988,0.5,27.7242,25.9446,4.8401,2.935,3.2225,0.346,4.6404,20124.592,12248.8421,10901.2661,433684.9576,263962.5473 -002003.SZ,20091117,21.56,3.6032,4.0486,1.4,27.737,25.9566,4.8423,2.9363,3.224,0.3459,4.6382,20124.592,12248.8421,10901.2661,433886.2035,264085.0357 -002003.SZ,20091116,21.53,3.6535,4.1052,1.63,27.6984,25.9205,4.8356,2.9323,3.2195,0.3463,4.6447,20124.592,12248.8421,10901.2661,433282.4658,263717.5704 -002003.SZ,20091113,20.9,3.048,3.4248,1.54,26.8879,25.162,4.6941,2.8465,3.1253,0.3568,4.7847,20124.592,12248.8421,10901.2661,420603.9728,256000.7999 -002003.SZ,20091112,20.09,2.4172,2.716,1.38,25.8459,24.1869,4.5122,2.7361,3.0042,0.3712,4.9776,20124.592,12248.8421,10901.2661,404303.0533,246079.2378 -002003.SZ,20091111,19.14,2.3457,2.6357,1.37,24.6237,23.0431,4.2988,2.6068,2.8622,0.3896,5.2247,20124.592,12248.8421,10901.2661,385184.6909,234442.8378 -002003.SZ,20091110,19.35,1.3944,1.5668,0.62,24.8939,23.296,4.346,2.6354,2.8936,0.3854,5.168,20124.592,12248.8421,10901.2661,389410.8552,237015.0946 -002003.SZ,20091109,19.58,2.0134,2.2623,0.92,25.1898,23.5729,4.3976,2.6667,2.9279,0.3808,5.1073,20124.592,12248.8421,10901.2661,394039.5114,239832.3283 -002003.SZ,20091106,19.07,1.7155,1.9275,0.82,24.5336,22.9589,4.2831,2.5972,2.8517,0.391,5.2438,20124.592,12248.8421,10901.2661,383775.9694,233585.4188 -002003.SZ,20091105,19.07,1.2897,1.4491,0.64,24.5336,22.9589,4.2831,2.5972,2.8517,0.391,5.2438,20124.592,12248.8421,10901.2661,383775.9694,233585.4188 -002003.SZ,20091104,18.95,2.1779,2.4471,1.21,24.3793,22.8144,4.2561,2.5809,2.8337,0.3935,5.277,20124.592,12248.8421,10901.2661,381361.0184,232115.5578 -002003.SZ,20091103,19.0,4.0748,4.5785,3.03,24.4436,22.8746,4.2674,2.5877,2.8412,0.3925,5.2632,20124.592,12248.8421,10901.2661,382367.248,232727.9999 -002003.SZ,20091102,18.49,1.711,1.9225,1.15,23.7875,22.2606,4.1528,2.5182,2.765,0.4033,5.4083,20124.592,12248.8421,10901.2661,372103.7061,226481.0904 -002003.SZ,20091030,17.94,1.2221,1.3732,0.63,23.0799,21.5984,4.0293,2.4433,2.6827,0.4156,5.5741,20124.592,12248.8421,10901.2661,361035.1805,219744.2273 -002003.SZ,20091029,17.62,0.9001,1.0113,0.46,22.6682,21.2132,3.9574,2.3997,2.6349,0.4232,5.6754,20124.592,12248.8421,10901.2661,354595.311,215824.5978 -002003.SZ,20091028,18.06,1.0557,1.1862,0.51,23.2343,21.7429,4.0563,2.4597,2.7007,0.4129,5.5371,20124.592,12248.8421,10901.2661,363450.1315,221214.0883 -002003.SZ,20091027,17.88,1.8344,2.0612,0.85,23.0027,21.5262,4.0158,2.4351,2.6737,0.417,5.5928,20124.592,12248.8421,10901.2661,359827.705,219009.2967 -002003.SZ,20091026,18.56,2.4265,2.7265,1.14,23.8775,23.0604,4.5181,2.5278,2.6432,0.4018,5.3879,20124.592,12248.8421,10901.2661,373512.4275,227338.5094 -002003.SZ,20091023,17.98,3.474,3.9034,1.91,23.1313,22.3397,4.3769,2.4488,2.5606,0.4147,5.5617,20124.592,12248.8421,10901.2661,361840.1642,220234.181 -002003.SZ,20091022,18.1,1.0566,1.1873,0.61,23.2857,22.4888,4.4061,2.4651,2.5777,0.412,5.5249,20124.592,12248.8421,10901.2661,364255.1152,221704.042 -002003.SZ,20091021,17.82,1.464,1.645,0.88,22.9255,22.1409,4.3379,2.427,2.5378,0.4184,5.6117,20124.592,12248.8421,10901.2661,358620.2294,218274.3662 -002003.SZ,20091020,18.27,2.3443,2.6341,1.77,23.5044,22.7,4.4475,2.4883,2.6019,0.4081,5.4735,20124.592,12248.8421,10901.2661,367676.2958,223786.3452 -002003.SZ,20091019,18.43,2.3376,2.6266,2.36,23.7103,22.8988,4.4864,2.5101,2.6247,0.4046,5.4259,20124.592,12248.8421,10901.2661,370896.2306,225746.1599 -002003.SZ,20091016,18.2,1.8789,2.1111,2.26,23.4144,22.6131,4.4304,2.4787,2.5919,0.4097,5.4945,20124.592,12248.8421,10901.2661,366267.5744,222928.9262 -002003.SZ,20091015,17.75,0.6669,0.7493,0.84,22.8355,22.054,4.3209,2.4174,2.5278,0.4201,5.6338,20124.592,12248.8421,10901.2661,357211.508,217416.9473 -002003.SZ,20091014,17.71,1.0861,1.2203,1.53,22.784,22.0043,4.3111,2.412,2.5221,0.421,5.6465,20124.592,12248.8421,10901.2661,356406.5243,216926.9936 -002003.SZ,20091013,17.51,0.6351,0.7136,0.87,22.5267,21.7558,4.2624,2.3848,2.4936,0.4259,5.711,20124.592,12248.8421,10901.2661,352381.6059,214477.2252 -002003.SZ,20091012,17.37,0.681,0.7651,0.97,22.3466,21.5818,4.2284,2.3657,2.4737,0.4293,5.7571,20124.592,12248.8421,10901.2661,349564.163,212762.3873 -002003.SZ,20091009,17.35,1.0794,1.2128,1.53,22.3209,21.557,4.2235,2.363,2.4709,0.4298,5.7637,20124.592,12248.8421,10901.2661,349161.6712,212517.4104 -002003.SZ,20090930,16.9,0.4778,0.5368,0.56,21.7419,20.9979,4.114,2.3017,2.4068,0.4412,5.9172,20124.592,12248.8421,10901.2661,340105.6048,207005.4315 -002003.SZ,20090928,16.85,0.6858,0.7706,0.7,21.6776,20.9357,4.1018,2.2949,2.3997,0.4425,5.9347,20124.592,12248.8421,10901.2661,339099.3752,206392.9894 -002003.SZ,20090925,17.26,0.7331,0.8237,0.47,22.2051,21.4451,4.2016,2.3507,2.458,0.432,5.7937,20124.592,12248.8421,10901.2661,347350.4579,211415.0146 -002003.SZ,20090924,17.57,0.5516,0.6198,0.25,22.6039,21.8303,4.2771,2.3929,2.5022,0.4244,5.6915,20124.592,12248.8421,10901.2661,353589.0814,215212.1557 -002003.SZ,20090923,17.79,1.0823,1.2161,0.43,22.8869,22.1037,4.3306,2.4229,2.5335,0.4191,5.6211,20124.592,12248.8421,10901.2661,358016.4917,217906.901 -002003.SZ,20090922,18.09,1.2196,1.3704,0.38,23.2729,22.4764,4.4036,2.4637,2.5762,0.4122,5.5279,20124.592,12248.8421,10901.2661,364053.8693,221581.5536 -002003.SZ,20090921,18.7,1.3136,1.476,0.33,24.0576,23.2343,4.5521,2.5468,2.6631,0.3988,5.3476,20124.592,12248.8421,10901.2661,376329.8704,229053.3473 -002003.SZ,20090918,18.6,3.6935,4.15,1.07,23.929,23.1101,4.5278,2.5332,2.6489,0.4009,5.3763,20124.592,12248.8421,10901.2661,374317.4112,227828.4631 -002003.SZ,20090917,18.51,3.6764,4.1309,1.31,23.8132,22.9982,4.5059,2.5209,2.6361,0.4028,5.4025,20124.592,12248.8421,10901.2661,372506.1979,226726.0673 -002003.SZ,20090916,17.89,2.6116,2.9345,1.08,23.0156,22.2279,4.355,2.4365,2.5478,0.4168,5.5897,20124.592,12248.8421,10901.2661,360028.9509,219131.7852 -002003.SZ,20090915,18.06,4.9052,5.5115,3.12,23.2343,22.4391,4.3963,2.4597,2.572,0.4129,5.5371,20124.592,12248.8421,10901.2661,363450.1315,221214.0883 -002003.SZ,20090914,17.38,4.777,5.3675,5.88,22.3594,21.5942,4.2308,2.367,2.4751,0.429,5.7537,20124.592,12248.8421,10901.2661,349765.409,212884.8757 -002003.SZ,20090911,17.08,1.289,1.4484,1.69,21.9735,21.2215,4.1578,2.3262,2.4324,0.4366,5.8548,20124.592,12248.8421,10901.2661,343728.0314,209210.2231 -002003.SZ,20090910,17.32,0.4002,0.4496,0.46,22.2823,21.5197,4.2162,2.3589,2.4666,0.4305,5.7737,20124.592,12248.8421,10901.2661,348557.9334,212149.9452 -002003.SZ,20090909,17.43,0.6874,0.7723,0.84,22.4238,21.6564,4.243,2.3739,2.4823,0.4278,5.7372,20124.592,12248.8421,10901.2661,350771.6386,213497.3178 -002003.SZ,20090908,17.16,0.7002,0.7867,0.91,22.0764,21.3209,4.1772,2.3371,2.4438,0.4345,5.8275,20124.592,12248.8421,10901.2661,345337.9987,210190.1304 -002003.SZ,20090907,17.12,0.988,1.1101,1.46,22.025,21.2712,4.1675,2.3316,2.4381,0.4356,5.8411,20124.592,12248.8421,10901.2661,344533.015,209700.1768 -002003.SZ,20090904,17.27,1.039,1.1674,1.9,22.2179,21.4576,4.204,2.3521,2.4595,0.4318,5.7904,20124.592,12248.8421,10901.2661,347551.7038,211537.5031 -002003.SZ,20090903,16.73,0.9522,1.0699,2.12,21.5232,20.7866,4.0726,2.2785,2.3826,0.4457,5.9773,20124.592,12248.8421,10901.2661,336684.4242,204923.1283 -002003.SZ,20090902,16.13,0.4074,0.4578,0.79,20.7513,20.0411,3.9265,2.1968,2.2971,0.4623,6.1996,20124.592,12248.8421,10901.2661,324609.669,197573.8231 -002003.SZ,20090901,16.13,0.4408,0.4953,0.67,20.7513,20.0411,3.9265,2.1968,2.2971,0.4623,6.1996,20124.592,12248.8421,10901.2661,324609.669,197573.8231 -002003.SZ,20090831,16.2,0.5508,0.6189,0.64,20.8414,20.1281,3.9436,2.2063,2.3071,0.4603,6.1728,20124.592,12248.8421,10901.2661,326018.3904,198431.242 -002003.SZ,20090828,17.39,0.3857,0.4334,0.38,22.3723,21.6067,4.2332,2.3684,2.4766,0.4288,5.7504,20124.592,12248.8421,10901.2661,349966.6549,213007.3641 -002003.SZ,20090827,17.55,0.4603,0.5172,0.36,22.5782,21.8055,4.2722,2.3902,2.4993,0.4249,5.698,20124.592,12248.8421,10901.2661,353186.5896,214967.1789 -002003.SZ,20090826,17.54,0.7463,0.8385,0.58,22.5653,21.793,4.2698,2.3888,2.4979,0.4251,5.7013,20124.592,12248.8421,10901.2661,352985.3437,214844.6904 -002003.SZ,20090825,17.29,1.1657,1.3098,0.84,22.2437,21.4824,4.2089,2.3548,2.4623,0.4313,5.7837,20124.592,12248.8421,10901.2661,347954.1957,211782.4799 -002003.SZ,20090824,17.75,1.5534,1.7455,1.15,22.8355,22.054,4.3209,2.4174,2.5278,0.4201,5.6338,20124.592,12248.8421,10901.2661,357211.508,217416.9473 -002003.SZ,20090821,17.0,1.1924,1.3398,0.9,21.8706,21.1221,4.1383,2.3153,2.421,0.4386,5.8824,20124.592,12248.8421,10901.2661,342118.064,208230.3157 -002003.SZ,20090820,16.55,1.7826,2.003,1.52,21.2916,20.563,4.0288,2.254,2.3569,0.4506,6.0423,20124.592,12248.8421,10901.2661,333061.9976,202718.3368 -002003.SZ,20090819,16.22,0.7097,0.7974,0.54,20.8671,20.153,3.9484,2.2091,2.3099,0.4597,6.1652,20124.592,12248.8421,10901.2661,326420.8822,198676.2189 -002003.SZ,20090818,16.49,1.7149,1.9269,1.56,21.2145,20.4884,4.0142,2.2458,2.3484,0.4522,6.0643,20124.592,12248.8421,10901.2661,331854.5221,201983.4062 -002003.SZ,20090817,15.84,1.3362,1.5014,1.18,20.3782,19.6808,3.8559,2.1573,2.2558,0.4707,6.3131,20124.592,12248.8421,10901.2661,318773.5373,194021.6589 -002003.SZ,20090814,17.15,1.0611,1.1923,0.86,22.0636,21.3085,4.1748,2.3357,2.4424,0.4348,5.8309,20124.592,12248.8421,10901.2661,345136.7528,210067.642 -002003.SZ,20090813,17.9,1.0293,1.1565,0.76,23.0284,22.2403,4.3574,2.4379,2.5492,0.4166,5.5866,20124.592,12248.8421,10901.2661,360230.1968,219254.2736 -002003.SZ,20090812,18.31,1.4346,1.612,0.93,23.5559,22.7497,4.4572,2.4937,2.6076,0.4072,5.4615,20124.592,12248.8421,10901.2661,368481.2795,224276.2989 -002003.SZ,20090811,18.7,0.6266,0.7041,0.38,24.0576,23.2343,4.5521,2.5468,2.6631,0.3988,5.3476,20124.592,12248.8421,10901.2661,376329.8704,229053.3473 -002003.SZ,20090810,18.71,1.5,1.6854,0.84,24.0705,23.2467,4.5546,2.5482,2.6645,0.3985,5.3447,20124.592,12248.8421,10901.2661,376531.1163,229175.8357 -002003.SZ,20090807,18.5,1.612,1.8113,0.95,23.8003,22.9858,4.5034,2.5196,2.6346,0.4031,5.4054,20124.592,12248.8421,10901.2661,372304.952,226603.5789 -002003.SZ,20090806,19.14,1.6425,1.8456,0.97,24.6237,23.781,4.6592,2.6068,2.7258,0.3896,5.2247,20124.592,12248.8421,10901.2661,385184.6909,234442.8378 -002003.SZ,20090805,19.21,2.3388,2.6279,1.24,24.7137,23.868,4.6763,2.6163,2.7357,0.3882,5.2056,20124.592,12248.8421,10901.2661,386593.4123,235300.2567 -002003.SZ,20090804,18.8,1.1873,1.3341,0.44,24.1863,23.3586,4.5765,2.5604,2.6774,0.3966,5.3191,20124.592,12248.8421,10901.2661,378342.3296,230278.2315 -002003.SZ,20090803,19.12,2.1337,2.3975,0.77,24.598,23.7562,4.6544,2.604,2.7229,0.39,5.2301,20124.592,12248.8421,10901.2661,384782.199,234197.861 -002003.SZ,20090731,18.5,1.2127,1.3626,0.44,23.8003,22.9858,4.5034,2.5196,2.6346,0.4031,5.4054,20124.592,12248.8421,10901.2661,372304.952,226603.5789 -002003.SZ,20090730,18.19,1.5649,1.7583,0.58,23.4015,22.6007,4.428,2.4774,2.5905,0.4099,5.4975,20124.592,12248.8421,10901.2661,366066.3285,222806.4378 -002003.SZ,20090729,18.11,3.3674,3.7836,1.45,23.2986,22.5013,4.4085,2.4665,2.5791,0.4117,5.5218,20124.592,12248.8421,10901.2661,364456.3611,221826.5304 -002003.SZ,20090728,19.28,5.1031,5.7339,2.87,24.8038,23.955,4.6933,2.6258,2.7457,0.3868,5.1867,20124.592,12248.8421,10901.2661,388002.1338,236157.6757 -002003.SZ,20090727,18.13,2.5489,2.864,1.56,23.3243,22.5261,4.4134,2.4692,2.5819,0.4113,5.5157,20124.592,12248.8421,10901.2661,364858.853,222071.5073 -002003.SZ,20090724,17.26,1.2958,1.456,0.75,22.2051,22.407,4.4774,2.3507,2.4041,0.432,5.7937,20124.592,12248.8421,10901.2661,347350.4579,211415.0146 -002003.SZ,20090723,17.26,1.284,1.4427,0.71,22.2051,22.407,4.4774,2.3507,2.4041,0.432,5.7937,20124.592,12248.8421,10901.2661,347350.4579,211415.0146 -002003.SZ,20090722,17.18,1.3923,1.5644,0.74,22.1021,22.3031,4.4566,2.3398,2.393,0.434,5.8207,20124.592,12248.8421,10901.2661,345740.4906,210435.1073 -002003.SZ,20090721,16.92,2.3828,2.6773,1.28,21.7677,21.9656,4.3892,2.3044,2.3568,0.4407,5.9102,20124.592,12248.8421,10901.2661,340508.0966,207250.4083 -002003.SZ,20090720,17.31,1.8313,2.0577,0.84,22.2694,22.4719,4.4904,2.3575,2.4111,0.4308,5.777,20124.592,12248.8421,10901.2661,348356.6875,212027.4568 -002003.SZ,20090717,17.0,1.723,1.9359,0.63,21.8706,22.0694,4.4099,2.3153,2.3679,0.4386,5.8824,20124.592,12248.8421,10901.2661,342118.064,208230.3157 -002003.SZ,20090716,16.56,1.7543,1.9712,0.53,21.3045,21.4982,4.2958,2.2554,2.3066,0.4503,6.0386,20124.592,12248.8421,10901.2661,333263.2435,202840.8252 -002003.SZ,20090715,17.08,1.6908,1.8998,0.45,21.9735,22.1733,4.4307,2.3262,2.379,0.4366,5.8548,20124.592,12248.8421,10901.2661,343728.0314,209210.2231 -002003.SZ,20090714,17.31,2.3038,2.5886,0.64,22.2694,22.4719,4.4904,2.3575,2.4111,0.4308,5.777,20124.592,12248.8421,10901.2661,348356.6875,212027.4568 -002003.SZ,20090713,17.02,3.4029,3.8235,1.05,21.8963,22.0954,4.4151,2.318,2.3707,0.4381,5.8754,20124.592,12248.8421,10901.2661,342520.5558,208475.2925 -002003.SZ,20090710,17.23,4.514,5.072,1.69,22.1665,22.368,4.4696,2.3466,2.3999,0.4328,5.8038,20124.592,12248.8421,10901.2661,346746.7202,211047.5494 -002003.SZ,20090709,16.8,4.7323,5.3173,2.26,21.6133,21.8098,4.3581,2.2881,2.34,0.4438,5.9524,20124.592,12248.8421,10901.2661,338093.1456,205780.5473 -002003.SZ,20090708,16.09,4.0178,4.5145,2.5,20.6999,20.8881,4.1739,2.1914,2.2411,0.4634,6.215,20124.592,12248.8421,10901.2661,323804.6853,197083.8694 -002003.SZ,20090707,15.61,1.2511,1.4058,0.64,20.0823,20.2649,4.0494,2.126,2.1743,0.4777,6.4061,20124.592,12248.8421,10901.2661,314144.8811,191204.4252 -002003.SZ,20090706,15.5,1.7033,1.9138,0.87,19.9408,20.1221,4.0208,2.111,2.159,0.4811,6.4516,20124.592,12248.8421,10901.2661,311931.176,189857.0526 -002003.SZ,20090703,15.62,1.6262,1.8272,0.75,20.0952,20.2779,4.052,2.1273,2.1757,0.4774,6.402,20124.592,12248.8421,10901.2661,314346.127,191326.9136 -002003.SZ,20090702,15.6,1.8717,2.1031,0.74,20.0695,20.252,4.0468,2.1246,2.1729,0.478,6.4103,20124.592,12248.8421,10901.2661,313943.6352,191081.9368 -002003.SZ,20090701,15.83,1.5771,1.772,0.58,20.3654,20.5505,4.1064,2.1559,2.2049,0.471,6.3171,20124.592,12248.8421,10901.2661,318572.2914,193899.1704 -002003.SZ,20090630,15.71,2.9742,3.3419,1.26,20.211,20.3948,4.0753,2.1396,2.1882,0.4746,6.3654,20124.592,12248.8421,10901.2661,316157.3403,192429.3094 -002003.SZ,20090629,15.8,1.7284,1.9421,0.72,20.3268,20.5116,4.0986,2.1519,2.2007,0.4719,6.3291,20124.592,12248.8421,10901.2661,317968.5536,193531.7052 -002003.SZ,20090626,15.8,2.7091,3.044,1.2,20.3268,20.5116,4.0986,2.1519,2.2007,0.4719,6.3291,20124.592,12248.8421,10901.2661,317968.5536,193531.7052 -002003.SZ,20090625,15.6,3.7394,4.2017,2.18,20.0695,20.252,4.0468,2.1246,2.1729,0.478,6.4103,20124.592,12248.8421,10901.2661,313943.6352,191081.9368 -002003.SZ,20090624,15.41,2.5357,2.8491,1.74,19.825,20.0053,3.9975,2.0987,2.1464,0.4839,6.4893,20124.592,12248.8421,10901.2661,310119.9627,188754.6568 -002003.SZ,20090623,15.48,1.1293,1.2689,0.79,19.9151,20.0962,4.0156,2.1083,2.1562,0.4817,6.4599,20124.592,12248.8421,10901.2661,311528.6842,189612.0757 -002003.SZ,20090622,15.71,1.9132,2.1497,1.4,20.211,20.3948,4.0753,2.1396,2.1882,0.4746,6.3654,20124.592,12248.8421,10901.2661,316157.3403,192429.3094 -002003.SZ,20090619,15.7,1.9701,2.2136,1.54,20.1981,20.3818,4.0727,2.1382,2.1868,0.4749,6.3694,20124.592,12248.8421,10901.2661,315956.0944,192306.821 -002003.SZ,20090618,15.51,1.0344,1.1623,0.69,19.9537,20.1351,4.0234,2.1124,2.1604,0.4808,6.4475,20124.592,12248.8421,10901.2661,312132.4219,189979.541 -002003.SZ,20090617,15.56,1.2535,1.4084,0.77,20.018,20.2,4.0364,2.1192,2.1673,0.4792,6.4267,20124.592,12248.8421,10901.2661,313138.6515,190591.9831 -002003.SZ,20090616,15.16,0.978,1.0989,0.54,19.5034,19.6808,3.9326,2.0647,2.1116,0.4919,6.5963,20124.592,12248.8421,10901.2661,305088.8147,185692.4462 -002003.SZ,20090615,15.06,1.5985,1.7961,0.83,19.3748,19.5509,3.9067,2.0511,2.0977,0.4951,6.6401,20124.592,12248.8421,10901.2661,303076.3555,184467.562 -002003.SZ,20090612,15.12,1.5222,1.7104,0.72,19.4519,19.6288,3.9223,2.0593,2.106,0.4932,7.1069,20124.592,12248.8421,10901.2661,304283.831,185202.4926 -002003.SZ,20090611,15.68,2.1544,2.4207,0.79,20.1724,20.3558,4.0675,2.1355,2.184,0.4756,6.8531,20124.592,12248.8421,10901.2661,315553.6026,192061.8441 -002003.SZ,20090610,15.69,1.8974,2.132,0.58,20.1853,20.3688,4.0701,2.1369,2.1854,0.4752,6.8487,20124.592,12248.8421,10901.2661,315754.8485,192184.3325 -002003.SZ,20090609,15.7,1.9232,2.1609,0.6,20.1981,20.3818,4.0727,2.1382,2.1868,0.4749,6.8444,20124.592,12248.8421,10901.2661,315956.0944,192306.821 -002003.SZ,20090608,15.21,2.1014,2.3611,0.7,19.5677,19.7457,3.9456,2.0715,2.1186,0.4902,7.0649,20124.592,12248.8421,10901.2661,306095.0443,186304.8883 -002003.SZ,20090605,15.76,2.4878,2.7954,0.94,20.2753,20.4597,4.0883,2.1464,2.1952,0.4731,6.8183,20124.592,12248.8421,10901.2661,317163.5699,193041.7515 -002003.SZ,20090604,16.09,5.2734,5.9253,2.88,20.6999,20.8881,4.1739,2.1914,2.2411,0.4634,6.6785,20124.592,12248.8421,10901.2661,323804.6853,197083.8694 -002003.SZ,20090603,15.84,4.655,5.2305,4.05,20.3782,20.5635,4.109,2.1573,2.2063,0.4707,6.7839,20124.592,12248.8421,10901.2661,318773.5373,194021.6589 -002003.SZ,20090602,15.17,1.5534,1.7454,1.52,19.5163,19.6937,3.9352,2.0661,2.113,0.4915,7.0835,20124.592,12248.8421,10901.2661,305290.0606,185814.9347 -002003.SZ,20090601,14.85,1.0755,1.2084,0.96,19.1046,19.2783,3.8522,2.0225,2.0684,0.5021,7.2361,20124.592,12248.8421,10901.2661,298850.1912,181895.3052 -002003.SZ,20090527,14.69,0.6913,0.7768,0.56,18.8987,19.0706,3.8107,2.0007,2.0461,0.5076,7.315,20124.592,12248.8421,10901.2661,295630.2565,179935.4904 -002003.SZ,20090526,14.7,1.1666,1.3108,0.82,18.9116,19.0836,3.8133,2.002,2.0475,0.5073,7.31,20124.592,12248.8421,10901.2661,295831.5024,180057.9789 -002003.SZ,20090525,14.85,1.2639,1.4202,0.79,19.1046,19.2783,3.8522,2.0225,2.0684,0.5021,7.2361,20124.592,12248.8421,10901.2661,298850.1912,181895.3052 -002003.SZ,20090522,14.99,0.903,1.0146,0.49,19.2847,19.4601,3.8885,2.0415,2.0879,0.4974,7.1686,20124.592,12248.8421,10901.2661,301667.6341,183610.1431 -002003.SZ,20090521,15.05,1.58,1.7753,0.87,19.3619,19.5379,3.9041,2.0497,2.0963,0.4955,7.14,20124.592,12248.8421,10901.2661,302875.1096,184345.0736 -002003.SZ,20090520,15.34,1.2988,1.4593,0.68,19.735,19.9144,3.9793,2.0892,2.1367,0.4861,7.005,20124.592,12248.8421,10901.2661,308711.2413,187897.2378 -002003.SZ,20090519,15.43,2.0752,2.3317,1.13,19.8508,20.0313,4.0027,2.1015,2.1492,0.4833,6.9641,20124.592,12248.8421,10901.2661,310522.4546,188999.6336 -002003.SZ,20090518,15.41,2.108,2.3686,1.12,19.825,20.0053,3.9975,2.0987,2.1464,0.4839,6.9732,20124.592,12248.8421,10901.2661,310119.9627,188754.6568 -002003.SZ,20090515,15.26,2.118,2.3798,1.06,19.6321,19.8106,3.9586,2.0783,2.1255,0.4886,7.0417,20124.592,12248.8421,10901.2661,307101.2739,186917.3304 -002003.SZ,20090514,14.91,1.4824,1.6657,0.61,19.1818,19.3562,3.8678,2.0307,2.0768,0.5001,7.207,20124.592,12248.8421,10901.2661,300057.6667,182630.2357 -002003.SZ,20090513,15.16,1.7734,1.9927,0.64,19.5034,19.6808,3.9326,2.0647,2.1116,0.4919,7.0882,20124.592,12248.8421,10901.2661,305088.8147,185692.4462 -002003.SZ,20090512,15.15,1.7291,1.9428,0.55,19.4905,19.6678,3.93,2.0633,2.1102,0.4922,7.0928,20124.592,12248.8421,10901.2661,304887.5688,185569.9578 -002003.SZ,20090511,14.89,2.2959,2.5797,0.66,19.1561,19.3302,3.8626,2.0279,2.074,0.5008,7.2167,20124.592,12248.8421,10901.2661,299655.1749,182385.2589 -002003.SZ,20090508,15.22,2.7438,3.083,0.59,19.5806,19.7586,3.9482,2.0729,2.12,0.4899,7.0602,20124.592,12248.8421,10901.2661,306296.2902,186427.3768 -002003.SZ,20090507,15.63,3.5372,3.9744,0.63,20.1081,20.2909,4.0546,2.1287,2.1771,0.4771,6.875,20124.592,12248.8421,10901.2661,314547.373,191449.402 -002003.SZ,20090506,15.37,3.648,4.099,0.65,19.7736,19.9534,3.9871,2.0933,2.1409,0.4851,6.9913,20124.592,12248.8421,10901.2661,309314.979,188264.7031 -002003.SZ,20090505,15.5,3.3609,3.7763,0.56,19.9408,20.1221,4.0208,2.111,2.159,0.4811,6.9327,20124.592,12248.8421,10901.2661,311931.176,189857.0526 -002003.SZ,20090504,15.53,3.9727,4.4638,0.56,19.9794,20.1611,4.0286,2.1151,2.1631,0.4801,6.9193,20124.592,12248.8421,10901.2661,312534.9138,190224.5178 -002003.SZ,20090430,15.29,8.6329,9.7001,1.49,19.6707,19.8495,3.9664,2.0824,2.1297,0.4877,7.0279,20124.592,12248.8421,10901.2661,307705.0117,187284.7957 -002003.SZ,20090429,15.6,8.5032,9.5543,1.85,20.0695,20.0695,3.2363,2.1246,2.1246,0.478,6.8882,20124.592,12248.8421,10901.2661,313943.6352,191081.9368 -002003.SZ,20090428,16.01,3.3927,3.8121,0.77,20.5969,20.5969,3.3213,2.1805,2.1805,0.4657,6.7118,20124.592,12248.8421,10901.2661,322194.7179,196103.962 -002003.SZ,20090427,16.4,5.4033,6.0712,1.39,21.0987,21.0987,3.4022,2.2336,2.2336,0.4547,6.5522,20124.592,12248.8421,10901.2661,330043.3088,200881.0104 -002003.SZ,20090424,16.92,9.4374,10.604,3.55,21.7677,21.7677,3.5101,2.3044,2.3044,0.4407,6.3509,20124.592,12248.8421,10901.2661,340508.0966,207250.4083 -002003.SZ,20090423,15.38,2.2713,2.552,0.68,19.7864,19.7864,3.1906,2.0947,2.0947,0.4848,6.9868,20124.592,12248.8421,10901.2661,309516.225,188387.1915 -002003.SZ,20090422,14.88,2.5054,2.8151,0.62,19.1432,19.1432,3.0869,2.0266,2.0266,0.5011,7.2215,20124.592,12248.8421,10901.2661,299453.929,182262.7704 -002003.SZ,20090421,15.68,2.4951,2.8035,0.52,20.1724,20.1724,3.2529,2.1355,2.1355,0.4756,6.8531,20124.592,12248.8421,10901.2661,315553.6026,192061.8441 -002003.SZ,20090420,16.1,2.6761,3.007,0.48,20.7127,20.7127,3.34,2.1927,2.1927,0.4631,6.6743,20124.592,12248.8421,10901.2661,324005.9312,197206.3578 -002003.SZ,20090417,15.76,3.3582,3.7733,0.57,20.2753,20.2753,3.2695,2.1464,2.1464,0.4731,6.8183,20124.592,12248.8421,10901.2661,317163.5699,193041.7515 -002003.SZ,20090416,16.01,5.6153,6.3095,0.98,20.5969,20.5969,3.3213,2.1805,2.1805,0.4657,6.7118,20124.592,12248.8421,10901.2661,322194.7179,196103.962 -002003.SZ,20090415,16.5,5.9902,6.7307,1.06,21.2273,21.2273,3.423,2.2472,2.2472,0.4519,6.5125,20124.592,12248.8421,10901.2661,332055.768,202105.8947 -002003.SZ,20090414,16.2,6.5312,7.3385,1.13,20.8414,20.8414,3.3607,2.2063,2.2063,0.4603,6.6331,20124.592,12248.8421,10901.2661,326018.3904,198431.242 -002003.SZ,20090413,15.87,6.2251,6.9946,0.9,20.4168,20.4168,3.2923,2.1614,2.1614,0.4699,6.7711,20124.592,12248.8421,10901.2661,319377.275,194389.1241 -002003.SZ,20090410,15.54,5.3331,5.9924,0.64,19.9923,19.9923,3.2238,2.1165,2.1165,0.4798,6.9148,20124.592,12248.8421,10901.2661,312736.1597,190347.0062 -002003.SZ,20090409,15.46,4.7146,5.2974,0.53,19.8894,19.8894,3.2072,2.1056,2.1056,0.4823,6.9506,20124.592,12248.8421,10901.2661,311126.1923,189367.0989 -002003.SZ,20090408,14.86,5.3268,5.9853,0.59,19.1175,19.1175,3.0827,2.0238,2.0238,0.5018,7.2313,20124.592,12248.8421,10901.2661,299051.4371,182017.7936 -002003.SZ,20090407,15.77,7.2937,8.1953,0.86,20.2882,20.2882,3.2715,2.1478,2.1478,0.4728,6.814,20124.592,12248.8421,10901.2661,317364.8158,193164.2399 -002003.SZ,20090403,16.15,12.0607,13.5516,1.66,20.777,20.777,3.3504,2.1995,2.1995,0.4617,6.6537,20124.592,12248.8421,10901.2661,325012.1608,197818.7999 -002003.SZ,20090402,18.8,12.0361,13.524,2.28,24.1863,24.1863,3.9001,2.5604,2.5604,0.3966,0.3966,20124.592,12248.8421,10901.2661,378342.3296,230278.2315 -002003.SZ,20090401,17.12,7.6925,8.6434,1.73,22.025,22.025,3.5516,2.3316,2.3316,0.4356,0.4356,20124.592,12248.8421,10901.2661,344533.015,209700.1768 -002003.SZ,20090331,16.98,5.861,6.5855,1.46,21.8448,21.8448,3.5225,2.3126,2.3126,0.4391,0.4391,20124.592,12248.8421,10901.2661,341715.5722,207985.3389 -002003.SZ,20090330,15.84,4.7289,5.3135,1.15,20.3782,20.3782,3.2861,2.1573,2.1573,0.4707,0.4707,20124.592,12248.8421,10901.2661,318773.5373,194021.6589 -002003.SZ,20090327,15.74,6.0768,6.828,1.66,20.2496,20.2496,3.2653,2.1437,2.1437,0.4737,0.4737,20124.592,12248.8421,10901.2661,316761.0781,192796.7747 -002003.SZ,20090326,14.7,2.0836,2.3412,0.53,18.9116,18.9116,3.0496,2.002,2.002,0.5073,0.5073,20124.592,12248.8421,10901.2661,295831.5024,180057.9789 -002003.SZ,20090325,14.5,3.4943,3.9263,0.88,18.6543,18.6543,3.0081,1.9748,1.9748,0.5143,0.5143,20124.592,12248.8421,10901.2661,291806.584,177608.2105 -002003.SZ,20090324,14.95,3.7451,4.2081,1.03,19.2332,19.2332,3.1014,2.0361,2.0361,0.4988,0.4988,20124.592,12248.8421,10901.2661,300862.6504,183120.1894 -002003.SZ,20090323,14.92,5.1889,5.8304,1.71,19.1946,19.1946,3.0952,2.032,2.032,0.4998,0.4998,20124.592,12248.8421,10901.2661,300258.9126,182752.7241 -002003.SZ,20090319,15.14,3.7478,4.211,1.38,19.4777,19.4777,3.1408,2.062,2.062,0.4925,0.4925,20124.592,12248.8421,10901.2661,304686.3229,185447.4694 -002003.SZ,20090318,14.76,3.4924,3.9241,1.3,18.9888,18.9888,3.062,2.0102,2.0102,0.5052,0.5052,20124.592,12248.8421,10901.2661,297038.9779,180792.9094 -002003.SZ,20090317,14.86,3.645,4.0956,1.4,19.1175,19.1175,3.0827,2.0238,2.0238,0.5018,0.5018,20124.592,12248.8421,10901.2661,299051.4371,182017.7936 -002003.SZ,20090316,14.19,2.1456,2.4108,0.67,18.2555,18.2555,2.9438,1.9326,1.9326,0.5255,0.5255,20124.592,12248.8421,10901.2661,285567.9605,173811.0694 -002003.SZ,20090313,13.93,2.1326,2.3962,0.51,17.921,17.921,2.8898,1.8972,1.8972,0.5353,0.5353,20124.592,12248.8421,10901.2661,280335.5666,170626.3705 -002003.SZ,20090312,14.18,2.1628,2.4301,0.42,18.2426,18.2426,2.9417,1.9312,1.9312,0.5259,0.5259,20124.592,12248.8421,10901.2661,285366.7146,173688.581 -002003.SZ,20090311,13.92,3.398,3.818,0.53,17.9081,17.9081,2.8877,1.8958,1.8958,0.5357,0.5357,20124.592,12248.8421,10901.2661,280134.3206,170503.882 -002003.SZ,20090310,14.35,3.1625,3.5535,0.42,18.4613,18.4613,2.9769,1.9544,1.9544,0.5196,0.5196,20124.592,12248.8421,10901.2661,288787.8952,175770.8841 -002003.SZ,20090309,13.96,5.1852,5.8261,0.66,17.9596,17.9596,2.896,1.9013,1.9013,0.5341,0.5341,20124.592,12248.8421,10901.2661,280939.3043,170993.8357 -002003.SZ,20090306,14.86,7.2062,8.097,1.03,19.1175,19.1175,3.0827,2.0238,2.0238,0.5018,0.5018,20124.592,12248.8421,10901.2661,299051.4371,182017.7936 -002003.SZ,20090305,14.76,6.8274,7.6713,1.12,18.9888,18.9888,3.062,2.0102,2.0102,0.5052,0.5052,20124.592,12248.8421,10901.2661,297038.9779,180792.9094 -002003.SZ,20090304,15.06,9.829,11.044,2.13,19.3748,19.3748,3.1242,2.0511,2.0511,0.4951,0.4951,20124.592,12248.8421,10901.2661,303076.3555,184467.562 -002003.SZ,20090303,13.92,8.2148,9.2303,2.25,17.9081,17.9081,2.8877,1.8958,1.8958,0.5357,0.5357,20124.592,12248.8421,10901.2661,280134.3206,170503.882 -002003.SZ,20090302,13.09,7.2601,8.1576,2.39,16.8403,16.8403,2.7156,1.7828,1.7828,0.5696,0.5696,20124.592,12248.8421,10901.2661,263430.9093,160337.3431 -002003.SZ,20090227,11.9,2.751,3.1102,0.85,20.6958,16.1966,2.5386,2.0197,1.6447,0.6266,0.6266,20124.592,12248.8421,10834.3421,239482.6448,145761.221 -002003.SZ,20090226,12.21,2.3759,2.6861,0.71,21.2349,16.6185,2.6048,2.0724,1.6876,0.6107,0.6107,20124.592,12248.8421,10834.3421,245721.2683,149558.362 -002003.SZ,20090225,12.86,2.4294,2.7465,0.74,22.3653,17.5032,2.7434,2.1827,1.7774,0.5798,0.5798,20124.592,12248.8421,10834.3421,258802.2531,157520.1094 -002003.SZ,20090224,12.86,3.4232,3.8701,1.15,22.3653,17.5032,2.7434,2.1827,1.7774,0.5798,0.5798,20124.592,12248.8421,10834.3421,258802.2531,157520.1094 -002003.SZ,20090223,13.67,4.2067,4.7559,1.57,23.774,18.6057,2.9162,2.3202,1.8893,0.5455,0.5455,20124.592,12248.8421,10834.3421,275103.1726,167441.6715 -002003.SZ,20090220,13.52,3.6746,4.1543,1.51,23.5132,18.4015,2.8842,2.2947,1.8686,0.5515,0.5515,20124.592,12248.8421,10834.3421,272084.4838,165604.3452 -002003.SZ,20090219,12.65,3.0348,3.431,1.44,22.0001,17.2174,2.6986,2.147,1.7484,0.5895,0.5895,20124.592,12248.8421,10834.3421,254576.0888,154947.8526 -002003.SZ,20090218,12.79,2.0208,2.2846,0.95,22.2436,17.4079,2.7285,2.1708,1.7677,0.583,0.583,20124.592,12248.8421,10834.3421,257393.5317,156662.6905 -002003.SZ,20090217,13.65,1.9117,2.1613,0.85,23.7393,18.5784,2.9119,2.3168,1.8866,0.5463,0.5463,20124.592,12248.8421,10834.3421,274700.6808,167196.6947 -002003.SZ,20090216,14.03,2.756,3.1158,1.14,24.4001,19.0956,2.993,2.3813,1.9391,0.5315,0.5315,20124.592,12248.8421,10834.3421,282348.0258,171851.2547 -002003.SZ,20090213,13.99,2.4629,2.7844,0.98,24.3306,19.0412,2.9845,2.3745,1.9336,0.533,0.533,20124.592,12248.8421,10834.3421,281543.0421,171361.301 -002003.SZ,20090212,13.6,1.3889,1.5702,0.5,23.6523,18.5104,2.9013,2.3083,1.8797,0.5483,0.5483,20124.592,12248.8421,10834.3421,273694.4512,166584.2526 -002003.SZ,20090211,13.51,2.0877,2.3602,0.77,23.4958,18.3879,2.8821,2.293,1.8672,0.5519,0.5519,20124.592,12248.8421,10834.3421,271883.2379,165481.8568 -002003.SZ,20090210,13.66,2.4972,2.8232,1.02,23.7567,18.592,2.9141,2.3185,1.888,0.5459,0.5459,20124.592,12248.8421,10834.3421,274901.9267,167319.1831 -002003.SZ,20090209,13.52,3.6367,4.1115,1.98,23.5132,18.4015,2.8842,2.2947,1.8686,0.5515,0.5515,20124.592,12248.8421,10834.3421,272084.4838,165604.3452 -002003.SZ,20090206,13.14,2.8981,3.2765,2.14,22.8523,17.8843,2.8032,2.2302,1.8161,0.5675,0.5675,20124.592,12248.8421,10834.3421,264437.1389,160949.7852 -002003.SZ,20090205,12.85,2.8833,3.2597,2.65,22.348,17.4896,2.7413,2.181,1.776,0.5803,0.5803,20124.592,12248.8421,10834.3421,258601.0072,157397.621 -002003.SZ,20090204,13.38,1.5991,1.8078,1.77,23.2697,18.211,2.8544,2.2709,1.8493,0.5573,0.5573,20124.592,12248.8421,10834.3421,269267.041,163889.5073 -002003.SZ,20090203,13.23,1.2266,1.3867,1.52,23.0088,18.0068,2.8224,2.2455,1.8285,0.5636,0.5636,20124.592,12248.8421,10834.3421,266248.3522,162052.181 -002003.SZ,20090202,12.74,0.5767,0.6519,0.65,22.1566,17.3399,2.7178,2.1623,1.7608,0.5853,0.5853,20124.592,12248.8421,10834.3421,256387.3021,156050.2484 -002003.SZ,20090123,12.64,0.4703,0.5317,0.48,21.9827,17.2038,2.6965,2.1453,1.747,0.5899,0.5899,20124.592,12248.8421,10834.3421,254374.8429,154825.3641 -002003.SZ,20090122,12.82,1.5746,1.7801,1.9,22.2958,17.4488,2.7349,2.1759,1.7719,0.5816,0.5816,20124.592,12248.8421,10834.3421,257997.2694,157030.1557 -002003.SZ,20090121,12.2,0.6699,0.7573,0.7,21.2175,16.6049,2.6026,2.0707,1.6862,0.6112,0.6112,20124.592,12248.8421,10834.3421,245520.0224,149435.8736 -002003.SZ,20090120,12.15,0.7528,0.8511,0.74,21.1306,16.5369,2.592,2.0622,1.6793,0.6137,0.6137,20124.592,12248.8421,10834.3421,244513.7928,148823.4315 -002003.SZ,20090119,12.27,0.9809,1.1089,0.83,21.3393,16.7002,2.6176,2.0825,1.6958,0.6077,0.6077,20124.592,12248.8421,10834.3421,246928.7438,150293.2926 -002003.SZ,20090116,12.5,0.96,1.0853,0.67,21.7393,17.0132,2.6666,2.1216,1.7276,0.5965,0.5965,20124.592,12248.8421,10834.3421,251557.4,153110.5263 -002003.SZ,20090115,12.44,0.7824,0.8845,0.51,21.6349,16.9316,2.6538,2.1114,1.7193,0.5994,0.5994,20124.592,12248.8421,10834.3421,250349.9245,152375.5957 -002003.SZ,20090114,12.56,1.2869,1.455,0.78,21.8436,17.0949,2.6794,2.1318,1.7359,0.5937,0.5937,20124.592,12248.8421,10834.3421,252764.8755,153845.4568 -002003.SZ,20090113,11.7,1.0702,1.2099,0.65,20.3479,15.9244,2.496,1.9858,1.6171,0.6373,0.6373,20124.592,12248.8421,10834.3421,235457.7264,143311.4526 -002003.SZ,20090112,12.02,1.7816,2.0142,1.19,20.9045,16.3599,2.5642,2.0401,1.6613,0.6204,0.6204,20124.592,12248.8421,10834.3421,241897.5958,147231.082 -002003.SZ,20090109,12.09,2.2647,2.5603,1.88,21.0262,16.4552,2.5792,2.052,1.671,0.6168,0.6168,20124.592,12248.8421,10834.3421,243306.3173,148088.501 -002003.SZ,20090108,11.41,1.2604,1.425,1.07,19.8436,15.5297,2.4341,1.9366,1.577,0.6535,0.6535,20124.592,12248.8421,10834.3421,229621.5947,139759.2884 -002003.SZ,20090107,11.59,1.8336,2.073,1.69,20.1566,15.7747,2.4725,1.9671,1.6019,0.6434,0.6434,20124.592,12248.8421,10834.3421,233244.0213,141964.0799 -002003.SZ,20090106,11.17,1.1278,1.275,1.05,19.4262,15.203,2.3829,1.8958,1.5438,0.6676,0.6676,20124.592,12248.8421,10834.3421,224791.6926,136819.5663 -002003.SZ,20090105,10.85,0.9759,1.1033,0.87,18.8697,14.7675,2.3146,1.8415,1.4996,0.6872,0.6872,20124.592,12248.8421,10834.3421,218351.8232,132899.9368 -002003.SZ,20081231,10.34,0.828,0.9361,0.7,17.9827,14.0733,2.2058,1.755,1.4291,1.2944,0.7211,20124.592,12248.8421,10834.3421,208088.2813,126653.0273 -002003.SZ,20081230,10.5,1.1392,1.288,0.8,18.261,14.2911,2.24,1.7821,1.4512,1.2747,0.7102,20124.592,12248.8421,10834.3421,211308.216,128612.8421 -002003.SZ,20081229,10.59,1.3544,1.5313,0.91,18.4175,14.4136,2.2592,1.7974,1.4637,1.2638,0.7041,20124.592,12248.8421,10834.3421,213119.4293,129715.2378 -002003.SZ,20081226,10.9,1.0837,1.2251,0.69,18.9566,14.8355,2.3253,1.85,1.5065,1.2279,0.6841,20124.592,12248.8421,10834.3421,219358.0528,133512.3789 -002003.SZ,20081225,11.25,1.197,1.3533,0.75,19.5653,15.3119,2.4,1.9094,1.5549,1.1897,0.6628,20124.592,12248.8421,10834.3421,226401.66,137799.4736 -002003.SZ,20081224,11.15,1.1751,1.3285,0.68,19.3914,15.1758,2.3786,1.8925,1.5411,1.2004,0.6688,20124.592,12248.8421,10834.3421,224389.2008,136574.5894 -002003.SZ,20081223,11.44,2.3108,2.6125,1.52,19.8958,15.5705,2.4405,1.9417,1.5811,1.1699,0.6518,20124.592,12248.8421,10834.3421,230225.3325,140126.7536 -002003.SZ,20081222,11.98,1.6787,1.8979,1.25,20.8349,16.3055,2.5557,2.0333,1.6558,1.1172,0.6224,20124.592,12248.8421,10834.3421,241092.6122,146741.1284 -002003.SZ,20081219,11.56,1.4498,1.6391,1.12,20.1045,15.7338,2.4661,1.962,1.5977,1.1578,0.645,20124.592,12248.8421,10834.3421,232640.2835,141596.6147 -002003.SZ,20081218,11.3,1.3744,1.5539,0.97,19.6523,15.38,2.4106,1.9179,1.5618,1.1844,0.6599,20124.592,12248.8421,10834.3421,227407.8896,138411.9157 -002003.SZ,20081217,11.16,1.8347,2.0742,1.26,19.4088,15.1894,2.3808,1.8942,1.5424,1.1993,0.6682,20124.592,12248.8421,10834.3421,224590.4467,136697.0778 -002003.SZ,20081216,10.8,1.2532,1.4168,0.79,18.7827,14.6994,2.304,1.833,1.4927,1.2393,0.6904,20124.592,12248.8421,10834.3421,217345.5936,132287.4947 -002003.SZ,20081215,10.9,0.8001,0.9046,0.42,18.9566,14.8355,2.3253,1.85,1.5065,1.2279,0.6841,20124.592,12248.8421,10834.3421,219358.0528,133512.3789 -002003.SZ,20081212,10.62,1.1907,1.3462,0.63,18.4697,14.4544,2.2656,1.8025,1.4678,1.2603,0.7021,20124.592,12248.8421,10834.3421,213723.167,130082.7031 -002003.SZ,20081211,11.27,2.0009,2.2621,0.97,19.6001,15.3391,2.4042,1.9128,1.5576,1.1876,0.6616,20124.592,12248.8421,10834.3421,226804.1518,138044.4505 -002003.SZ,20081210,11.3,2.0084,2.2706,0.86,19.6523,15.38,2.4106,1.9179,1.5618,1.1844,0.6599,20124.592,12248.8421,10834.3421,227407.8896,138411.9157 -002003.SZ,20081209,11.2,1.9539,2.209,0.76,19.4784,15.2438,2.3893,1.9009,1.548,1.195,0.6658,20124.592,12248.8421,10834.3421,225395.4304,137187.0315 -002003.SZ,20081208,11.58,2.3854,2.6968,1.02,20.1392,15.761,2.4704,1.9654,1.6005,1.1558,0.6439,20124.592,12248.8421,10834.3421,233042.7754,141841.5915 -002003.SZ,20081205,11.2,1.1744,1.3277,0.53,19.4784,15.2438,2.3893,1.9009,1.548,1.195,0.6658,20124.592,12248.8421,10834.3421,225395.4304,137187.0315 -002003.SZ,20081204,10.75,2.842,3.213,1.51,18.6958,14.6314,2.2933,1.8246,1.4858,1.245,0.6936,20124.592,12248.8421,10834.3421,216339.364,131675.0526 -002003.SZ,20081203,10.49,3.2701,3.697,2.46,18.2436,14.2775,2.2378,1.7804,1.4498,1.2759,0.7108,20124.592,12248.8421,10834.3421,211106.9701,128490.3536 -002003.SZ,20081202,10.09,3.2211,3.6417,3.86,17.5479,13.7331,2.1525,1.7125,1.3945,1.3265,0.739,20124.592,12248.8421,10834.3421,203057.1333,123590.8168 -002003.SZ,20081201,9.43,1.2369,1.3984,1.59,16.4001,12.8348,2.0117,1.6005,1.3033,1.4193,0.7907,20124.592,12248.8421,10834.3421,189774.9026,115506.581 -002003.SZ,20081128,8.94,0.5164,0.5838,0.47,15.5479,12.1679,1.9072,1.5174,1.2356,1.4971,0.8341,20124.592,12248.8421,10834.3421,179913.8525,109504.6484 -002003.SZ,20081127,9.06,1.153,1.3036,0.74,15.7566,12.3312,1.9328,1.5377,1.2522,1.4773,0.823,20124.592,12248.8421,10834.3421,182328.8035,110974.5094 -002003.SZ,20081126,8.88,0.5163,0.5805,0.28,14.9705,11.7159,1.8363,1.461,1.1897,1.5549,0.8663,19508.08,12181.9181,10834.3421,173231.7504,108175.4327 -002003.SZ,20081125,8.92,0.7618,0.8566,0.34,15.0379,11.7687,1.8446,1.4676,1.1951,1.5479,0.8624,19508.08,12181.9181,10834.3421,174012.0736,108662.7095 -002003.SZ,20081124,9.07,0.9651,1.0851,0.37,15.2908,11.9666,1.8756,1.4923,1.2152,1.5223,0.8481,19508.08,12181.9181,10834.3421,176938.2856,110489.9972 -002003.SZ,20081121,9.7,2.1563,2.4245,0.88,16.3529,12.7978,2.0059,1.5959,1.2996,1.4234,0.793,19508.08,12181.9181,10834.3421,189228.376,118164.6056 -002003.SZ,20081120,9.76,3.4476,3.8764,1.72,16.454,12.877,2.0183,1.6058,1.3076,1.4147,0.7881,19508.08,12181.9181,10834.3421,190398.8608,118895.5207 -002003.SZ,20081119,9.72,2.0415,2.2954,1.16,16.3866,12.8242,2.01,1.5992,1.3023,1.4205,0.7914,19508.08,12181.9181,10834.3421,189618.5376,118408.2439 -002003.SZ,20081118,8.86,2.5734,2.8935,1.81,14.9367,11.6895,1.8322,1.4577,1.187,1.5584,0.8682,19508.08,12181.9181,10834.3421,172841.5888,107931.7944 -002003.SZ,20081117,9.76,2.7167,3.0546,2.27,16.454,12.877,2.0183,1.6058,1.3076,1.4147,0.7881,19508.08,12181.9181,10834.3421,190398.8608,118895.5207 -002003.SZ,20081114,8.88,1.4366,1.6153,1.49,14.9705,11.7159,1.8363,1.461,1.1897,1.5549,0.8663,19508.08,12181.9181,10834.3421,173231.7504,108175.4327 -002003.SZ,20081113,8.52,1.2682,1.4259,1.67,14.3635,11.241,1.7619,1.4018,1.1415,1.6206,0.9029,19508.08,12181.9181,10834.3421,166208.8416,103789.9422 -002003.SZ,20081112,8.17,0.8033,0.9032,1.19,13.7735,10.7792,1.6895,1.3442,1.0946,1.69,0.9415,19508.08,12181.9181,10834.3421,159381.0136,99526.2709 -002003.SZ,20081111,8.1,0.8707,0.979,1.55,13.6555,10.6868,1.675,1.3327,1.0852,1.7046,0.9497,19508.08,12181.9181,10834.3421,158015.448,98673.5366 -002003.SZ,20081110,8.15,1.5936,1.7918,4.87,13.7398,10.7528,1.6854,1.3409,1.0919,1.6941,0.9438,19508.08,12181.9181,10834.3421,158990.852,99282.6325 -002003.SZ,20081107,7.64,0.2968,0.3337,0.79,12.88,10.0799,1.625,1.257,1.0236,1.8072,1.0068,19508.08,12181.9181,10834.3421,149041.7312,93069.8543 -002003.SZ,20081106,7.48,0.2276,0.2559,0.41,12.6102,9.8688,1.591,1.2307,1.0021,1.8459,1.0284,19508.08,12181.9181,10834.3421,145920.4384,91120.7474 -002003.SZ,20081105,7.61,0.3995,0.4492,0.5,12.8294,10.0403,1.6187,1.2521,1.0196,1.8143,1.0108,19508.08,12181.9181,10834.3421,148456.4888,92704.3967 -002003.SZ,20081104,7.49,0.2871,0.3229,0.31,12.6271,9.882,1.5931,1.2323,1.0035,1.8434,1.027,19508.08,12181.9181,10834.3421,146115.5192,91242.5666 -002003.SZ,20081103,7.6,0.4252,0.4781,0.43,12.8126,10.0272,1.6165,1.2504,1.0182,1.8167,1.0121,19508.08,12181.9181,10834.3421,148261.408,92582.5776 -002003.SZ,20081031,7.72,0.5381,0.605,0.55,13.0149,10.1855,1.6421,1.2702,1.0343,1.7885,0.9964,19508.08,12181.9181,10834.3421,150602.3776,94044.4077 -002003.SZ,20081030,8.01,1.119,1.2582,1.31,13.5038,10.5681,1.7037,1.3179,1.0732,1.7237,0.9603,19508.08,12181.9181,10834.3421,156259.7208,97577.164 -002003.SZ,20081029,8.06,1.6588,1.8651,2.53,13.588,10.6341,1.7144,1.3261,1.0799,1.713,0.9544,19508.08,12181.9181,10834.3421,157235.1248,98186.2599 -002003.SZ,20081028,7.8,0.9406,1.0576,1.59,13.1497,10.291,1.6591,1.2833,1.045,1.7701,0.9862,19508.08,12181.9181,10834.3421,152163.024,95018.9612 -002003.SZ,20081027,7.25,0.6487,0.7294,1.05,12.2225,9.5654,1.5421,1.1928,0.9713,1.9044,1.061,19508.08,12181.9181,10834.3421,141433.58,88318.9062 -002003.SZ,20081024,7.8,0.5003,0.5625,0.83,13.1497,11.1592,1.8237,1.2833,1.1387,1.7701,0.9862,19508.08,12181.9181,10834.3421,152163.024,95018.9612 -002003.SZ,20081023,7.7,0.5093,0.5727,0.71,12.9811,11.0161,1.8003,1.2669,1.1241,1.7931,0.999,19508.08,12181.9181,10834.3421,150212.216,93800.7694 -002003.SZ,20081022,7.4,0.6828,0.7678,0.73,12.4754,10.5869,1.7302,1.2175,1.0803,1.8658,1.0395,19508.08,12181.9181,10834.3421,144359.792,90146.1939 -002003.SZ,20081021,7.79,0.6124,0.6886,0.43,13.1329,11.1448,1.8214,1.2817,1.1373,1.7724,0.9875,19508.08,12181.9181,10834.3421,151967.9432,94897.142 -002003.SZ,20081020,7.7,0.7874,0.8853,0.53,12.9811,11.0161,1.8003,1.2669,1.1241,1.7931,0.999,19508.08,12181.9181,10834.3421,150212.216,93800.7694 -002003.SZ,20081017,7.6,0.4381,0.4926,0.29,12.8126,10.873,1.777,1.2504,1.1095,1.8167,1.0121,19508.08,12181.9181,10834.3421,148261.408,92582.5776 -002003.SZ,20081016,7.38,1.076,1.2099,0.79,12.4417,10.5583,1.7255,1.2142,1.0774,1.8709,1.0423,19508.08,12181.9181,10834.3421,143969.6304,89902.5556 -002003.SZ,20081015,8.2,1.7796,2.0009,1.66,13.8241,11.7314,1.9172,1.3491,1.1971,1.6838,0.9381,19508.08,12181.9181,10834.3421,159966.256,99891.7284 -002003.SZ,20081014,8.7,2.9838,3.3549,5.84,14.667,12.4468,2.0341,1.4314,1.2701,1.587,0.8842,19508.08,12181.9181,10834.3421,169720.296,105982.6875 -002003.SZ,20081013,8.47,1.1889,1.3367,3.83,14.2793,12.1177,1.9804,1.3935,1.2366,1.6301,0.9082,19508.08,12181.9181,10834.3421,165233.4376,103180.8463 -002003.SZ,20081010,9.27,0.596,0.6701,2.25,15.6279,13.2622,2.1674,1.5252,1.3534,1.4894,0.8298,19508.08,12181.9181,10834.3421,180839.9016,112926.3808 -002003.SZ,20081009,10.15,0.3036,0.3414,0.87,17.1115,14.5212,2.3732,1.67,1.4818,1.3603,0.7579,19508.08,12181.9181,10834.3421,198007.012,123646.4687 -002003.SZ,20081008,10.4,0.2989,0.336,0.56,17.533,14.8789,2.4316,1.7111,1.5183,1.3276,0.7396,19508.08,12181.9181,10834.3421,202884.032,126691.9482 -002003.SZ,20081007,10.56,0.1673,0.1881,0.27,17.8027,15.1078,2.469,1.7374,1.5417,1.3075,0.7284,19508.08,12181.9181,10834.3421,206005.3248,128641.0551 -002003.SZ,20081006,10.52,0.1877,0.211,0.22,17.7353,15.0506,2.4597,1.7308,1.5358,1.3125,0.7312,19508.08,12181.9181,10834.3421,205225.0016,128153.7784 -002003.SZ,20080926,11.01,0.3657,0.4112,0.42,18.5613,15.7516,2.5742,1.8114,1.6074,1.2541,0.6987,19508.08,12181.9181,10834.3421,214783.9608,134122.9183 -002003.SZ,20080925,10.86,0.732,0.823,0.82,18.3085,15.537,2.5392,1.7868,1.5855,1.2714,0.7083,19508.08,12181.9181,10834.3421,211857.7488,132295.6306 -002003.SZ,20080924,10.54,1.1969,1.3458,1.74,17.769,15.0792,2.4644,1.7341,1.5388,1.31,0.7298,19508.08,12181.9181,10834.3421,205615.1632,128397.4168 -002003.SZ,20080923,11.25,0.5677,0.6383,0.92,18.9659,16.0949,2.6304,1.8509,1.6424,1.2273,0.6838,19508.08,12181.9181,10834.3421,219465.9,137046.5786 -002003.SZ,20080922,12.2,1.3993,1.5733,3.95,20.5675,17.4541,2.8525,2.0072,1.7811,1.1317,0.6305,19508.08,12181.9181,10834.3421,237998.576,148619.4008 -002003.SZ,20080919,11.88,0.5031,0.5657,1.86,20.028,16.9963,2.7777,1.9546,1.7344,1.1622,0.6475,19508.08,12181.9181,10834.3421,231755.9904,144721.187 -002003.SZ,20080918,10.8,0.8127,0.9138,6.04,18.2073,15.4511,2.5251,1.7769,1.5767,1.2784,0.7123,19508.08,12181.9181,10834.3421,210687.264,131564.7155 -002003.SZ,20080917,11.57,0.16,0.1799,1.41,19.5054,16.5527,2.7052,1.9036,1.6891,1.1934,0.6648,19508.08,12181.9181,10834.3421,225708.4856,140944.7924 -002003.SZ,20080916,11.91,0.2261,0.2542,2.43,20.0786,17.0392,2.7847,1.9595,1.7388,1.1593,0.6459,19508.08,12181.9181,10834.3421,232341.2328,145086.6446 -002003.SZ,20080912,12.37,0.0672,0.0755,0.61,20.8541,17.6973,2.8922,2.0352,1.8059,1.1162,0.6219,19508.08,12181.9181,10834.3421,241314.9496,150690.3269 -002003.SZ,20080911,11.86,0.0865,0.0972,0.78,19.9943,16.9676,2.773,1.9513,1.7315,1.1642,0.6486,19508.08,12181.9181,10834.3421,231365.8288,144477.5487 -002003.SZ,20080910,11.89,0.1326,0.1491,1.26,20.0449,17.0106,2.78,1.9562,1.7359,1.1612,0.647,19508.08,12181.9181,10834.3421,231951.0712,144843.0062 -002003.SZ,20080909,11.73,0.0543,0.0611,0.49,19.7752,16.7817,2.7426,1.9299,1.7125,1.1771,0.6558,19508.08,12181.9181,10834.3421,228829.7784,142893.8993 -002003.SZ,20080908,11.85,0.1251,0.1406,1.24,19.9775,16.9533,2.7706,1.9496,1.73,1.1652,0.6491,19508.08,12181.9181,10834.3421,231170.748,144355.7295 -002003.SZ,20080905,12.3,0.148,0.1665,1.14,20.7361,17.5971,2.8759,2.0237,1.7957,1.1225,0.6254,19508.08,12181.9181,10834.3421,239949.384,149837.5926 -002003.SZ,20080904,12.69,0.0946,0.1064,0.5,21.3936,18.1551,2.9671,2.0879,1.8527,1.088,0.6062,19508.08,12181.9181,10834.3421,247557.5352,154588.5407 -002003.SZ,20080903,12.66,0.1023,0.1151,0.49,21.343,18.1122,2.96,2.0829,1.8483,1.0906,0.6076,19508.08,12181.9181,10834.3421,246972.2928,154223.0831 -002003.SZ,20080902,12.94,0.0873,0.0982,0.43,21.8151,18.5128,3.0255,2.129,1.8891,1.067,0.5945,19508.08,12181.9181,10834.3421,252434.5552,157634.0202 -002003.SZ,20080901,13.02,0.0726,0.0816,0.3,21.9499,18.6272,3.0442,2.1421,1.9008,1.0605,0.5908,19508.08,12181.9181,10834.3421,253995.2016,158608.5737 -002003.SZ,20080829,13.45,0.2903,0.3264,1.23,22.6748,19.2424,3.1447,2.2129,1.9636,1.0266,0.5719,19508.08,12181.9181,10834.3421,262383.676,163846.7984 -002003.SZ,20080827,13.18,0.3875,0.4357,1.74,22.2197,18.8561,3.0816,2.1685,1.9242,1.0476,0.5836,19508.08,12181.9181,10834.3421,257116.4944,160557.6806 -002003.SZ,20080826,13.95,0.2075,0.2333,0.75,23.5178,19.9577,3.2617,2.2952,2.0366,0.9898,0.5514,19508.08,12181.9181,10834.3421,272137.716,169937.7575 -002003.SZ,20080825,14.4,0.0639,0.0719,0.22,24.2764,20.6015,3.3669,2.3692,2.1023,0.9588,0.5342,19508.08,12181.9181,10834.3421,280916.352,175419.6206 -002003.SZ,20080822,14.47,0.2666,0.2997,1.02,24.3944,20.7017,3.3832,2.3807,2.1125,0.9542,0.5316,19508.08,12181.9181,10834.3421,282281.9176,176272.3549 -002003.SZ,20080821,14.3,0.2509,0.2822,0.94,24.1078,20.4585,3.3435,2.3527,2.0877,0.9655,0.5379,19508.08,12181.9181,10834.3421,278965.544,174201.4288 -002003.SZ,20080820,14.5,0.3232,0.3634,1.36,24.445,20.7446,3.3902,2.3856,2.1169,0.9522,0.5305,19508.08,12181.9181,10834.3421,282867.16,176637.8125 -002003.SZ,20080819,13.65,0.4701,0.5286,2.51,23.012,19.5285,3.1915,2.2458,1.9928,1.0115,0.5635,19508.08,12181.9181,10834.3421,266285.292,166283.1821 -002003.SZ,20080818,13.3,0.1661,0.1867,0.73,22.422,19.0278,3.1097,2.1882,1.9417,1.0381,0.5784,19508.08,12181.9181,10834.3421,259457.464,162019.5107 -002003.SZ,20080815,13.92,0.0914,0.1027,0.37,23.4672,19.9148,3.2546,2.2902,2.0322,0.9919,0.5526,19508.08,12181.9181,10834.3421,271552.4736,169572.3 -002003.SZ,20080814,13.8,0.2846,0.32,1.21,23.2649,19.7431,3.2266,2.2705,2.0147,1.0005,0.5574,19508.08,12181.9181,10834.3421,269211.504,168110.4698 -002003.SZ,20080813,13.39,0.1729,0.1945,0.58,22.5737,19.1565,3.1307,2.203,1.9548,1.0312,0.5745,19508.08,12181.9181,10834.3421,261213.1912,163115.8834 -002003.SZ,20080812,13.1,0.2213,0.2488,0.65,22.0848,18.7417,3.0629,2.1553,1.9125,1.054,0.5872,19508.08,12181.9181,10834.3421,255555.848,159583.1271 -002003.SZ,20080811,12.75,0.3664,0.5356,1.04,21.4947,18.2409,2.9811,2.0977,1.8614,1.0829,0.6033,19508.08,12181.9181,8334.1094,248728.02,155319.4558 -002003.SZ,20080808,13.45,0.202,0.2952,0.44,22.6748,19.2424,3.1447,2.2129,1.9636,1.0266,0.5719,19508.08,12181.9181,8334.1094,262383.676,163846.7984 -002003.SZ,20080807,14.0,0.2169,0.317,0.32,23.6021,20.0293,3.2733,2.3034,2.0439,0.9862,0.5495,19508.08,12181.9181,8334.1094,273113.12,170546.8534 -002003.SZ,20080806,14.35,0.4781,0.6988,0.71,24.1921,20.53,3.3552,2.361,2.095,0.9622,0.536,19508.08,12181.9181,8334.1094,279940.948,174810.5247 -002003.SZ,20080805,14.68,0.4312,0.6303,0.67,24.7485,21.0021,3.4323,2.4153,2.1432,0.9405,0.524,19508.08,12181.9181,8334.1094,286378.6144,178830.5577 -002003.SZ,20080804,15.3,0.4352,0.6361,0.69,25.7937,21.8891,3.5773,2.5173,2.2337,0.9024,0.5028,19508.08,12181.9181,8334.1094,298473.624,186383.3469 -002003.SZ,20080801,15.38,0.7325,1.0707,1.38,25.9286,22.0036,3.596,2.5304,2.2454,0.8977,0.5002,19508.08,12181.9181,8334.1094,300034.2704,187357.9004 -002003.SZ,20080731,16.0,1.3283,1.9415,3.81,26.9738,22.8906,3.741,2.6324,2.3359,0.8629,0.4808,19508.08,12181.9181,8334.1094,312129.28,194910.6896 -002003.SZ,20080730,15.37,0.4601,0.6725,1.47,25.9117,25.4956,3.8001,2.5288,2.4111,0.8983,0.5005,19508.08,12181.9181,8334.1094,299839.1896,187236.0812 -002003.SZ,20080729,15.0,0.2785,0.4071,0.83,25.2879,24.8819,3.7086,2.4679,2.353,0.9205,0.5128,19508.08,12181.9181,8334.1094,292621.2,182728.7715 -002003.SZ,20080728,15.38,0.3442,0.5031,1.02,25.9286,25.5122,3.8025,2.5304,2.4126,0.8977,0.5002,19508.08,12181.9181,8334.1094,300034.2704,187357.9004 -002003.SZ,20080725,15.56,0.2502,0.3658,0.68,26.232,25.8108,3.847,2.56,2.4409,0.8873,0.4944,19508.08,12181.9181,8334.1094,303545.7248,189550.6456 -002003.SZ,20080724,15.47,0.4095,0.5986,1.16,26.0803,25.6615,3.8248,2.5452,2.4267,0.8925,0.4972,19508.08,12181.9181,8334.1094,301789.9976,188454.273 -002003.SZ,20080723,15.35,0.2868,0.4192,0.68,25.878,25.4625,3.7951,2.5255,2.4079,0.8995,0.5011,19508.08,12181.9181,8334.1094,299449.028,186992.4428 -002003.SZ,20080722,15.55,0.3887,0.5682,0.67,26.2152,25.7942,3.8446,2.5584,2.4393,0.8879,0.4947,19508.08,12181.9181,8334.1094,303350.644,189428.8265 -002003.SZ,20080721,15.53,0.3469,0.5071,0.54,26.1814,25.761,3.8396,2.5551,2.4362,0.8891,0.4953,19508.08,12181.9181,8334.1094,302960.4824,189185.1881 -002003.SZ,20080718,15.21,0.3982,0.582,0.61,25.642,25.2302,3.7605,2.5025,2.386,0.9078,0.5057,19508.08,12181.9181,8334.1094,296717.8968,185286.9743 -002003.SZ,20080717,14.8,0.3445,0.5035,0.47,24.9508,24.5501,3.6591,2.435,2.3216,0.9329,0.5198,19508.08,12181.9181,8334.1094,288719.584,180292.3879 -002003.SZ,20080716,14.6,0.6322,0.924,0.83,24.6136,24.2184,3.6097,2.4021,2.2903,0.9457,0.5269,19508.08,12181.9181,8334.1094,284817.968,177856.0043 -002003.SZ,20080715,14.98,1.1885,1.7373,1.72,25.2542,24.8487,3.7036,2.4646,2.3499,0.9217,0.5135,19508.08,12181.9181,8334.1094,292231.0384,182485.1331 -002003.SZ,20080714,15.67,0.6446,0.9423,0.86,26.4175,25.9933,3.8742,2.5781,2.4581,0.8811,0.4909,19508.08,12181.9181,8334.1094,305691.6136,190890.6566 -002003.SZ,20080711,15.0,0.4606,0.6733,0.65,25.2879,24.8819,3.7086,2.4679,2.353,0.9205,0.5128,19508.08,12181.9181,8334.1094,292621.2,182728.7715 -002003.SZ,20080710,15.01,0.707,1.0335,0.88,25.3048,24.8985,3.7111,2.4696,2.3546,0.9199,0.5125,19508.08,12181.9181,8334.1094,292816.2808,182850.5907 -002003.SZ,20080709,15.31,0.8151,1.1915,1.01,25.8105,25.3961,3.7852,2.5189,2.4016,0.9018,0.5024,19508.08,12181.9181,8334.1094,298668.7048,186505.1661 -002003.SZ,20080708,14.86,0.8303,1.2137,1.23,25.0519,24.6497,3.674,2.4449,2.3311,0.9291,0.5177,19508.08,12181.9181,8334.1094,289890.0688,181023.303 -002003.SZ,20080707,15.39,0.9403,1.3744,1.63,25.9454,25.5288,3.805,2.5321,2.4142,0.8971,0.4998,19508.08,12181.9181,8334.1094,300229.3512,187479.7196 -002003.SZ,20080704,14.97,0.276,0.4035,0.42,25.2374,24.8321,3.7012,2.463,2.3483,0.9223,0.5138,19508.08,12181.9181,8334.1094,292035.9576,182363.314 -002003.SZ,20080703,15.32,1.1618,1.6982,2.04,25.8274,25.4127,3.7877,2.5206,2.4032,0.9012,0.5021,19508.08,12181.9181,8334.1094,298863.7856,186626.9853 -002003.SZ,20080702,14.8,0.8307,1.2142,1.75,24.9508,24.5501,3.6591,2.435,2.3216,0.9329,0.5198,19508.08,12181.9181,8334.1094,288719.584,180292.3879 -002003.SZ,20080701,14.08,0.169,0.247,0.32,23.7369,23.3558,3.4811,2.3165,2.2087,0.9806,0.5463,19508.08,12181.9181,8334.1094,274673.7664,171521.4068 -002003.SZ,20080630,14.34,0.4545,0.6643,0.9,24.1753,23.7871,3.5454,2.3593,2.2495,0.9628,0.5364,19508.08,12181.9181,8334.1094,279745.8672,174688.7056 -002003.SZ,20080627,14.25,0.6895,1.0078,1.31,24.0235,23.6378,3.5232,2.3445,2.2354,0.9689,0.5398,19508.08,12181.9181,8334.1094,277990.14,173592.3329 -002003.SZ,20080626,14.4,0.6972,1.019,1.39,24.2764,23.8866,3.5602,2.3692,2.2589,0.9588,0.5342,19508.08,12181.9181,8334.1094,280916.352,175419.6206 -002003.SZ,20080625,13.64,0.364,0.5321,0.55,22.9952,22.6259,3.3723,2.2442,2.1397,1.0123,0.564,19508.08,12181.9181,8334.1094,266090.2112,166161.3629 -002003.SZ,20080624,12.7,0.4046,0.5914,0.61,21.4104,21.0667,3.1399,2.0895,1.9922,1.0872,0.6057,19508.08,12181.9181,8334.1094,247752.616,154710.3599 -002003.SZ,20080623,12.36,0.3626,0.53,0.55,20.8373,20.5027,3.0559,2.0336,1.9389,1.1171,0.6224,19508.08,12181.9181,8334.1094,241119.8688,150568.5077 -002003.SZ,20080620,12.58,0.8023,1.1728,1.44,21.2081,20.8676,3.1103,2.0698,1.9734,1.0975,1.709,19508.08,12181.9181,8334.1094,245411.6464,153248.5297 -002003.SZ,20080619,12.44,0.5786,0.8457,1.18,20.9721,20.6354,3.0757,2.0467,1.9514,1.1099,1.7282,19508.08,12181.9181,8334.1094,242680.5152,151543.0612 -002003.SZ,20080618,13.7,1.1778,1.7215,2.67,23.0963,22.7255,3.3872,2.254,2.1491,1.0078,1.5693,19508.08,12181.9181,8334.1094,267260.696,166892.278 -002003.SZ,20080617,13.39,0.4104,0.5999,0.85,22.5737,22.2112,3.3105,2.203,2.1005,1.0312,1.6056,19508.08,12181.9181,8334.1094,261213.1912,163115.8834 -002003.SZ,20080616,14.26,0.3328,0.4864,0.75,24.0404,23.6544,3.5256,2.3462,2.2369,0.9682,1.5077,19508.08,12181.9181,8334.1094,278185.2208,173714.1521 -002003.SZ,20080613,14.6,0.2832,0.414,0.7,24.6136,24.2184,3.6097,2.4021,2.2903,0.9457,1.4726,19508.08,12181.9181,8334.1094,284817.968,177856.0043 -002003.SZ,20080612,19.38,0.3225,0.3626,0.57,25.1323,24.7288,3.617,2.4527,2.3385,0.9262,0.9262,15006.2154,9370.7063,8334.1094,290820.4545,181604.2881 -002003.SZ,20080611,19.6,1.2106,1.3612,3.28,25.4176,25.0095,3.658,2.4806,2.3651,0.9158,0.9158,15006.2154,9370.7063,8334.1094,294121.8218,183665.8435 -002003.SZ,20080610,20.08,0.8117,0.9127,3.54,26.0401,25.622,3.7476,2.5413,2.423,0.8939,0.8939,15006.2154,9370.7063,8334.1094,301324.8052,188163.7825 -002003.SZ,20080606,22.25,0.1585,0.1782,0.54,28.8542,28.3909,4.1526,2.8159,2.6849,0.8067,0.8067,15006.2154,9370.7063,8334.1094,333888.2927,208498.2152 -002003.SZ,20080605,22.56,0.128,0.144,0.36,29.2562,28.7864,4.2105,2.8552,2.7223,0.7956,0.7956,15006.2154,9370.7063,8334.1094,338540.2194,211403.1341 -002003.SZ,20080604,22.6,0.4955,0.5571,1.65,29.3081,28.8375,4.2179,2.8602,2.7271,0.7942,0.7942,15006.2154,9370.7063,8334.1094,339140.468,211777.9624 -002003.SZ,20080603,22.71,0.252,0.2834,0.85,29.4507,28.9778,4.2385,2.8742,2.7404,0.7904,0.7904,15006.2154,9370.7063,8334.1094,340791.1517,212808.7401 -002003.SZ,20080602,23.0,0.1131,0.1272,0.29,29.8268,29.3479,4.2926,2.9109,2.7754,0.7804,0.7804,15006.2154,9370.7063,8334.1094,345142.9542,215526.2449 -002003.SZ,20080530,23.1,0.475,0.534,1.3,29.9565,29.4755,4.3113,2.9235,2.7874,0.777,0.777,15006.2154,9370.7063,8334.1094,346643.5757,216463.3155 -002003.SZ,20080529,22.27,0.4519,0.5081,1.27,28.8801,28.4164,4.1564,2.8185,2.6873,0.806,0.806,15006.2154,9370.7063,8334.1094,334188.417,208685.6293 -002003.SZ,20080528,22.28,0.2104,0.2366,0.49,28.8931,28.4291,4.1582,2.8197,2.6885,0.8056,0.8056,15006.2154,9370.7063,8334.1094,334338.4791,208779.3364 -002003.SZ,20080527,21.98,0.2257,0.2538,0.46,28.504,28.0463,4.1022,2.7818,2.6523,0.8166,0.8166,15006.2154,9370.7063,8334.1094,329836.6145,205968.1245 -002003.SZ,20080526,21.81,0.5718,0.643,1.39,28.2836,27.8294,4.0705,2.7603,2.6318,0.823,0.823,15006.2154,9370.7063,8334.1094,327285.5579,204375.1044 -002003.SZ,20080523,22.4,0.3633,0.4085,0.87,29.0487,28.5823,4.1806,2.8349,2.703,0.8013,0.8013,15006.2154,9370.7063,8334.1094,336139.225,209903.8211 -002003.SZ,20080522,22.28,0.4107,0.4618,0.72,28.8931,28.4291,4.1582,2.8197,2.6885,0.8056,0.8056,15006.2154,9370.7063,8334.1094,334338.4791,208779.3364 -002003.SZ,20080521,22.9,0.5965,0.6706,0.96,29.6971,29.2203,4.2739,2.8982,2.7633,0.7838,0.7838,15006.2154,9370.7063,8334.1094,343642.3327,214589.1743 -002003.SZ,20080520,22.5,0.5051,0.5679,0.85,29.1784,28.7099,4.1993,2.8476,2.715,0.7977,0.7977,15006.2154,9370.7063,8334.1094,337639.8465,210840.8918 -002003.SZ,20080519,24.0,0.1807,0.2032,0.22,31.1236,30.6239,4.4792,3.0374,2.896,0.7479,0.7479,15006.2154,9370.7063,8334.1094,360149.1696,224896.9512 -002003.SZ,20080516,24.3,0.4005,0.4504,0.49,31.5127,31.0067,4.5352,3.0754,2.9322,0.7387,0.7387,15006.2154,9370.7063,8334.1094,364651.0342,227708.1631 -002003.SZ,20080515,24.8,1.167,1.3122,1.76,32.1611,31.6447,4.6285,3.1387,2.9926,0.7238,0.7238,15006.2154,9370.7063,8334.1094,372154.1419,232393.5162 -002003.SZ,20080514,24.1,0.8393,0.9437,1.26,31.2533,30.7515,4.4979,3.0501,2.9081,0.7448,0.7448,15006.2154,9370.7063,8334.1094,361649.7911,225834.0218 -002003.SZ,20080513,22.8,0.3853,0.4332,0.5,29.5674,29.0927,4.2553,2.8856,2.7512,0.7872,0.7872,15006.2154,9370.7063,8334.1094,342141.7111,213652.1036 -002003.SZ,20080512,23.2,1.2307,1.3837,1.71,30.0862,29.6031,4.3299,2.9362,2.7995,0.7737,0.7737,15006.2154,9370.7063,8334.1094,348144.1973,217400.3862 -002003.SZ,20080509,23.2,0.4989,0.5609,0.6,30.0862,29.6031,4.3299,2.9362,2.7995,0.7737,0.7737,15006.2154,9370.7063,8334.1094,348144.1973,217400.3862 -002003.SZ,20080508,23.5,0.3685,0.4143,0.43,30.4752,29.9859,4.3859,2.9741,2.8357,0.7638,0.7638,15006.2154,9370.7063,8334.1094,352646.0619,220211.5981 -002003.SZ,20080507,23.26,0.8421,0.9468,1.0,30.164,29.6796,4.3411,2.9438,2.8067,0.7717,0.7717,15006.2154,9370.7063,8334.1094,349044.5702,217962.6285 -002003.SZ,20080506,24.7,0.9144,1.0281,0.8,32.0314,31.5171,4.6099,3.126,2.9805,0.7267,0.7267,15006.2154,9370.7063,8334.1094,370653.5204,231456.4456 -002003.SZ,20080505,25.21,0.9659,1.0861,0.67,32.6928,32.1678,4.7051,3.1906,3.042,0.712,0.712,15006.2154,9370.7063,8334.1094,378306.6902,236235.5058 -002003.SZ,20080430,24.62,1.0365,1.1654,0.7,31.9276,31.415,4.5949,3.1159,2.9708,0.7291,0.7291,15006.2154,9370.7063,8334.1094,369453.0231,230706.7891 -002003.SZ,20080429,24.11,0.5014,0.5637,0.29,31.2663,30.7642,4.4998,3.0513,2.9093,0.7445,0.7445,15006.2154,9370.7063,8334.1094,361799.8533,225927.7289 -002003.SZ,20080428,23.81,0.7994,0.8989,0.48,30.8772,30.3814,4.4438,3.0134,2.8731,0.7539,0.7539,15006.2154,9370.7063,8334.1094,357297.9887,223116.517 -002003.SZ,20080425,23.8,2.4406,2.9075,1.93,30.8642,30.8642,4.7095,3.0121,3.0121,0.7542,0.7542,15006.2154,9370.7063,7865.7759,357147.9265,223022.8099 -002003.SZ,20080424,22.55,2.4532,2.9225,2.86,29.2432,29.2432,4.4622,2.8539,2.8539,0.796,0.796,15006.2154,9370.7063,7865.7759,338390.1573,211309.4271 -002003.SZ,20080423,20.5,1.2524,1.492,1.96,26.5847,26.5847,4.0565,2.5945,2.5945,0.8756,0.8756,15006.2154,9370.7063,7865.7759,307627.4157,192099.4792 -002003.SZ,20080421,19.62,1.8266,2.1761,3.53,25.4435,25.4435,3.8824,2.4831,2.4831,0.9148,0.9148,15006.2154,9370.7063,7865.7759,294421.9461,183853.2576 -002003.SZ,20080418,21.8,0.4202,0.5005,0.87,28.2706,28.2706,4.3138,2.759,2.759,0.8234,0.8234,15006.2154,9370.7063,7865.7759,327135.4957,204281.3973 -002003.SZ,20080417,22.6,0.3784,0.4508,0.83,29.3081,29.3081,4.4721,2.8602,2.8602,0.7942,0.7942,15006.2154,9370.7063,7865.7759,339140.468,211777.9624 -002003.SZ,20080416,23.0,0.4052,0.4827,0.83,29.8268,29.8268,4.5512,2.9109,2.9109,0.7804,0.7804,15006.2154,9370.7063,7865.7759,345142.9542,215526.2449 -002003.SZ,20080415,23.1,0.1682,0.2004,0.25,29.9565,29.9565,4.571,2.9235,2.9235,0.777,0.777,15006.2154,9370.7063,7865.7759,346643.5757,216463.3155 -002003.SZ,20080414,22.85,1.213,1.445,1.87,29.6323,29.6323,4.5216,2.8919,2.8919,0.7855,0.7855,15006.2154,9370.7063,7865.7759,342892.0219,214120.639 -002003.SZ,20080411,23.5,0.2607,0.3106,0.39,30.4752,30.4752,4.6502,2.9741,2.9741,0.7638,0.7638,15006.2154,9370.7063,7865.7759,352646.0619,220211.5981 -002003.SZ,20080410,22.89,0.2294,0.2732,0.27,29.6841,29.6841,4.5295,2.8969,2.8969,0.7842,0.7842,15006.2154,9370.7063,7865.7759,343492.2705,214495.4672 -002003.SZ,20080409,22.9,0.5614,0.6688,0.52,29.6971,29.6971,4.5315,2.8982,2.8982,0.7838,0.7838,15006.2154,9370.7063,7865.7759,343642.3327,214589.1743 -002003.SZ,20080408,24.0,1.0876,1.2957,1.14,31.1236,31.1236,4.7491,3.0374,3.0374,0.7479,0.7479,15006.2154,9370.7063,7865.7759,360149.1696,224896.9512 -002003.SZ,20080407,24.25,1.1101,1.3225,1.3,31.4478,31.4478,4.7986,3.0691,3.0691,0.7402,0.7402,15006.2154,9370.7063,7865.7759,363900.7235,227239.6278 -002003.SZ,20080403,23.01,0.3648,0.4346,0.41,29.8398,29.8398,4.5532,2.9121,2.9121,0.7801,0.7801,15006.2154,9370.7063,7865.7759,345293.0164,215619.952 -002003.SZ,20080402,22.75,1.1864,1.4134,1.62,29.5026,29.5026,4.5018,2.8792,2.8792,0.789,0.789,15006.2154,9370.7063,7865.7759,341391.4004,213183.5683 -002003.SZ,20080401,24.0,1.6471,1.9623,3.18,31.1236,31.1236,4.7491,3.0374,3.0374,0.7479,0.7479,15006.2154,9370.7063,7865.7759,360149.1696,224896.9512 -002003.SZ,20080331,26.1,0.4615,0.5498,0.88,33.8469,33.8469,5.1647,3.3032,3.3032,0.6877,0.6877,15006.2154,9370.7063,7865.7759,391662.2219,244575.4344 -002003.SZ,20080328,26.99,0.5948,0.7085,1.18,59.4088,33.9821,5.3408,4.7646,3.4158,0.665,0.665,15006.2154,9370.7063,7865.7759,405017.7536,252915.363 -002003.SZ,20080327,26.5,0.5762,0.6864,1.19,58.3302,33.3652,5.2438,4.6781,3.3538,0.6773,0.6773,15006.2154,9370.7063,7865.7759,397664.7081,248323.717 -002003.SZ,20080326,26.99,0.3872,0.4613,0.82,59.4088,33.9821,5.3408,4.7646,3.4158,0.665,0.665,15006.2154,9370.7063,7865.7759,405017.7536,252915.363 -002003.SZ,20080325,27.35,0.5732,0.6828,0.94,60.2012,34.4354,5.412,4.8282,3.4614,0.6563,0.6563,15006.2154,9370.7063,7865.7759,410419.9912,256288.8173 -002003.SZ,20080324,26.63,0.5055,0.6022,0.77,58.6164,33.5289,5.2695,4.7011,3.3703,0.674,0.674,15006.2154,9370.7063,7865.7759,399615.5161,249541.9088 -002003.SZ,20080321,27.73,0.4758,0.5669,0.54,61.0376,34.9138,5.4872,4.8952,3.5095,0.6473,0.6473,15006.2154,9370.7063,7865.7759,416122.353,259849.6857 -002003.SZ,20080320,27.77,0.4732,0.5637,0.54,61.1257,34.9642,5.4951,4.9023,3.5146,0.6464,0.6464,15006.2154,9370.7063,7865.7759,416722.6017,260224.514 -002003.SZ,20080319,26.37,0.3343,0.3982,0.34,58.0441,33.2015,5.2181,4.6552,3.3374,0.6807,0.6807,15006.2154,9370.7063,7865.7759,395713.9001,247105.5251 -002003.SZ,20080318,25.66,1.2503,1.4896,1.35,56.4812,32.3076,5.0776,4.5298,3.2475,0.6995,0.6995,15006.2154,9370.7063,7865.7759,385059.4872,240452.3237 -002003.SZ,20080317,26.9,0.7321,0.8721,0.81,59.2107,33.8688,5.323,4.7487,3.4044,0.6673,0.6673,15006.2154,9370.7063,7865.7759,403667.1943,252071.9995 -002003.SZ,20080314,27.6,1.6483,1.9637,2.37,60.7515,34.7502,5.4615,4.8723,3.493,0.6503,0.6503,15006.2154,9370.7063,7865.7759,414171.545,258631.4939 -002003.SZ,20080313,28.48,0.4516,0.538,0.63,62.6885,35.8581,5.6356,5.0276,3.6044,0.6302,0.6302,15006.2154,9370.7063,7865.7759,427377.0146,266877.7154 -002003.SZ,20080312,28.26,0.7823,0.932,1.13,62.2042,35.5811,5.5921,4.9888,3.5766,0.6351,0.6351,15006.2154,9370.7063,7865.7759,424075.6472,264816.16 -002003.SZ,20080311,28.74,1.0182,1.213,1.52,63.2608,36.1855,5.6871,5.0735,3.6373,0.6245,0.6245,15006.2154,9370.7063,7865.7759,431278.6306,269314.0991 -002003.SZ,20080310,29.6,0.6125,0.7297,0.86,65.1537,37.2683,5.8572,5.2254,3.7462,0.6064,0.6064,15006.2154,9370.7063,7865.7759,444183.9758,277372.9065 -002003.SZ,20080307,31.49,0.6171,0.7352,0.92,69.3139,39.6479,6.2312,5.559,3.9854,0.57,0.57,15006.2154,9370.7063,7865.7759,472545.7229,295083.5414 -002003.SZ,20080306,31.5,0.556,0.6623,0.88,69.3359,39.6605,6.2332,5.5608,3.9866,0.5698,0.5698,15006.2154,9370.7063,7865.7759,472695.7851,295177.2485 -002003.SZ,20080305,31.13,0.6618,0.7884,1.16,68.5215,39.1947,6.16,5.4955,3.9398,0.5766,0.5766,15006.2154,9370.7063,7865.7759,467143.4854,291710.0871 -002003.SZ,20080304,31.31,0.9089,1.0827,1.64,68.9177,39.4213,6.1956,5.5272,3.9626,0.5733,0.5733,15006.2154,9370.7063,7865.7759,469844.6042,293396.8143 -002003.SZ,20080303,31.74,0.8081,0.9627,1.65,69.8642,39.9627,6.2807,5.6031,4.017,0.5655,0.5655,15006.2154,9370.7063,7865.7759,476297.2768,297426.218 -002003.SZ,20080229,31.1,0.4306,0.513,0.84,68.4554,39.1569,6.1541,5.4902,3.936,0.5771,0.5771,15006.2154,9370.7063,7865.7759,466693.2989,291428.9659 -002003.SZ,20080228,30.72,0.3552,0.4232,0.63,67.619,38.6784,6.0789,5.4231,3.8879,0.5843,0.5843,15006.2154,9370.7063,7865.7759,460990.9371,287868.0975 -002003.SZ,20080227,30.28,0.3426,0.4081,0.59,66.6505,38.1245,5.9918,5.3454,3.8322,0.5928,0.5928,15006.2154,9370.7063,7865.7759,454388.2023,283744.9868 -002003.SZ,20080226,29.45,0.8365,0.9966,1.67,64.8236,37.0794,5.8276,5.1989,3.7272,0.6095,0.6095,15006.2154,9370.7063,7865.7759,441933.0435,275967.3005 -002003.SZ,20080225,29.02,0.4811,0.5732,0.88,63.8771,45.0757,5.7425,5.123,4.0765,0.6185,0.6185,15006.2154,9370.7063,7865.7759,435480.3709,271937.8968 -002003.SZ,20080222,29.37,0.5399,0.6432,0.97,64.6475,45.6194,5.8117,5.1848,4.1257,0.6111,0.6111,15006.2154,9370.7063,7865.7759,440732.5463,275217.644 -002003.SZ,20080221,30.41,0.6041,0.7197,1.21,66.9367,47.2348,6.0175,5.3684,4.2718,0.5902,0.5902,15006.2154,9370.7063,7865.7759,456339.0103,284963.1786 -002003.SZ,20080220,30.65,0.4349,0.5181,0.94,67.4649,47.6075,6.065,5.4107,4.3055,0.5856,0.5856,15006.2154,9370.7063,7865.7759,459940.502,287212.1481 -002003.SZ,20080219,30.84,0.4411,0.5255,0.95,67.8832,47.9027,6.1026,5.4443,4.3322,0.582,0.582,15006.2154,9370.7063,7865.7759,462791.6829,288992.5823 -002003.SZ,20080218,29.97,0.7187,0.8562,1.33,65.9682,46.5513,5.9305,5.2907,4.21,0.5989,0.5989,15006.2154,9370.7063,7865.7759,449736.2755,280840.0678 -002003.SZ,20080215,29.01,0.5765,0.6868,0.95,63.8551,45.0602,5.7405,5.1212,4.0751,0.6187,0.6187,15006.2154,9370.7063,7865.7759,435330.3088,271844.1898 -002003.SZ,20080214,29.26,0.3281,0.3908,0.49,64.4053,45.4485,5.79,5.1653,4.1102,0.6134,0.6134,15006.2154,9370.7063,7865.7759,439081.8626,274186.8663 -002003.SZ,20080213,29.08,0.2384,0.2841,0.26,64.0091,45.1689,5.7543,5.1336,4.0849,0.6172,0.6172,15006.2154,9370.7063,7865.7759,436380.7438,272500.1392 -002003.SZ,20080205,29.29,0.4487,0.5345,0.45,64.4714,45.4951,5.7959,5.1706,4.1144,0.6128,0.6128,15006.2154,9370.7063,7865.7759,439532.0491,274467.9875 -002003.SZ,20080204,29.2,1.118,1.3319,1.09,64.2733,45.3553,5.7781,5.1547,4.1018,0.6147,0.6147,15006.2154,9370.7063,7865.7759,438181.4897,273624.624 -002003.SZ,20080201,27.18,0.9045,1.0775,0.92,59.827,42.2177,5.3784,4.7982,3.818,0.6604,0.6604,15006.2154,9370.7063,7865.7759,407868.9346,254695.7972 -002003.SZ,20080131,28.27,0.6427,0.7656,0.57,62.2262,43.9108,5.5941,4.9906,3.9711,0.6349,0.6349,15006.2154,9370.7063,7865.7759,424225.7094,264909.8671 -002003.SZ,20080130,29.0,1.4092,1.6789,1.22,63.8331,45.0447,5.7385,5.1194,4.0737,0.6189,0.6189,15006.2154,9370.7063,7865.7759,435180.2466,271750.4827 -002003.SZ,20080129,29.11,0.8656,1.0312,0.42,64.0752,45.2155,5.7603,5.1389,4.0891,0.6166,0.6166,15006.2154,9370.7063,7865.7759,436830.9303,272781.2604 -002003.SZ,20080128,29.01,1.295,1.5427,0.61,63.8551,45.0602,5.7405,5.1212,4.0751,0.6187,0.6187,15006.2154,9370.7063,7865.7759,435330.3088,271844.1898 -002003.SZ,20080125,31.0,0.6872,0.8186,0.29,68.2353,48.1512,6.1343,5.4725,4.3546,0.579,0.579,15006.2154,9370.7063,7865.7759,465192.6774,290491.8953 -002003.SZ,20080124,31.2,1.4225,1.6946,0.53,68.6756,48.4618,6.1739,5.5078,4.3827,0.5753,0.5753,15006.2154,9370.7063,7865.7759,468193.9205,292366.0366 -002003.SZ,20080123,29.99,1.5277,1.82,0.48,66.0122,46.5824,5.9344,5.2942,4.2128,0.5985,0.5985,15006.2154,9370.7063,7865.7759,450036.3998,281027.4819 -002003.SZ,20080122,28.45,5.3456,6.3684,2.25,62.6224,44.1904,5.6297,5.0223,3.9964,0.6309,0.6309,15006.2154,9370.7063,7865.7759,426926.8281,266596.5942 -002003.SZ,20080121,30.42,1.5846,1.8878,0.65,66.9587,47.2503,6.0195,5.3701,4.2732,0.59,0.59,15006.2154,9370.7063,7865.7759,456489.0725,285056.8856 -002003.SZ,20080118,32.68,2.0476,2.4394,0.88,71.9332,50.7607,6.4667,5.7691,4.5906,0.5492,0.5492,15006.2154,9370.7063,7865.7759,490403.1193,306234.6819 -002003.SZ,20080117,32.9,2.9657,3.5332,1.36,72.4175,51.1024,6.5103,5.8079,4.6215,0.5456,0.5456,15006.2154,9370.7063,7865.7759,493704.4867,308296.2373 -002003.SZ,20080116,32.25,3.8276,4.56,2.07,70.9868,50.0928,6.3816,5.6932,4.5302,0.5566,0.5566,15006.2154,9370.7063,7865.7759,483950.4467,302205.2782 -002003.SZ,20080115,32.7,1.6506,1.7566,0.73,67.1808,47.407,9.152,5.3879,4.2873,0.5881,0.5881,14006.2154,8370.7063,7865.7759,458003.2436,273722.096 -002003.SZ,20080114,32.98,2.0412,2.3102,0.9,67.756,47.813,9.2304,5.4341,4.324,0.5831,0.5831,14006.2154,8902.3728,7865.7759,461924.9839,293600.2549 -002003.SZ,20080111,31.53,1.5502,1.7545,0.63,64.7771,45.7108,8.8246,5.1951,4.1339,0.6099,0.6099,14006.2154,8902.3728,7865.7759,441615.9716,280691.8144 -002003.SZ,20080110,30.4,2.2845,2.5855,0.83,62.4555,44.0726,8.5083,5.009,3.9858,0.6326,0.6326,14006.2154,8902.3728,7865.7759,425788.9482,270632.1331 -002003.SZ,20080109,30.9,2.2926,2.5947,0.73,63.4827,44.7975,8.6482,5.0913,4.0513,0.6224,0.6224,14006.2154,8902.3728,7865.7759,432792.0559,275083.3195 -002003.SZ,20080108,30.8,2.508,2.8385,0.83,63.2773,44.6525,8.6203,5.0749,4.0382,0.6244,0.6244,14006.2154,8902.3728,7865.7759,431391.4343,274193.0822 -002003.SZ,20080107,32.2,2.7292,3.0889,1.0,66.1535,46.6821,9.0121,5.3055,4.2218,0.5972,0.5972,14006.2154,8902.3728,7865.7759,451000.1359,286656.4042 -002003.SZ,20071228,30.38,2.4573,2.7812,1.02,62.4144,44.0436,8.5027,5.0057,3.9832,0.5273,0.633,14006.2154,8902.3728,7865.7759,425508.8239,270454.0857 -002003.SZ,20071227,31.08,3.7301,4.2217,1.91,63.8526,45.0584,8.6986,5.121,4.0749,0.5154,0.6188,14006.2154,8902.3728,7865.7759,435313.1746,276685.7466 -002003.SZ,20071226,31.53,4.3026,4.8696,3.54,64.7771,45.7108,8.8246,5.1951,4.1339,0.508,0.6099,14006.2154,8902.3728,7865.7759,441615.9716,280691.8144 -002003.SZ,20071225,29.88,1.807,2.0452,1.73,61.3872,43.3187,8.3628,4.9233,3.9176,0.5361,0.6436,14006.2154,8902.3728,7865.7759,418505.7162,266002.8993 -002003.SZ,20071224,29.2,1.3973,1.5814,1.47,59.9902,42.3329,8.1724,4.8112,3.8284,0.5486,0.6586,14006.2154,8902.3728,7865.7759,408981.4897,259949.2858 -002003.SZ,20071221,29.57,0.7518,0.8508,0.73,60.7503,42.8693,8.276,4.8722,3.877,0.5417,0.6503,14006.2154,8902.3728,7865.7759,414163.7894,263243.1637 -002003.SZ,20071220,29.16,1.51,1.709,1.59,59.908,42.2749,8.1613,4.8046,3.8232,0.5493,0.6595,14006.2154,8902.3728,7865.7759,408421.2411,259593.1908 -002003.SZ,20071219,28.25,0.6059,0.6857,0.52,58.0384,40.9556,7.9066,4.6547,3.7039,0.567,0.6807,14006.2154,8902.3728,7865.7759,395675.5851,251492.0316 -002003.SZ,20071218,28.0,0.9463,1.0711,0.62,57.5248,40.5932,7.8366,4.6135,3.6711,0.5721,0.6868,14006.2154,8902.3728,7865.7759,392174.0312,249266.4384 -002003.SZ,20071217,28.72,0.9466,1.0714,0.58,59.004,41.637,8.0381,4.7321,3.7655,0.5577,0.6696,14006.2154,8902.3728,7865.7759,402258.5063,255676.1468 -002003.SZ,20071214,28.49,1.174,1.3287,0.72,58.5315,41.3036,7.9737,4.6943,3.7354,0.5622,0.675,14006.2154,8902.3728,7865.7759,399037.0767,253628.6011 -002003.SZ,20071213,27.95,1.0794,1.2216,0.72,57.4221,40.5207,7.8226,4.6053,3.6646,0.5731,0.688,14006.2154,8902.3728,7865.7759,391473.7204,248821.3198 -002003.SZ,20071212,28.66,1.6584,1.8769,1.3,58.8808,41.55,8.0213,4.7223,3.7576,0.5589,0.671,14006.2154,8902.3728,7865.7759,401418.1334,255142.0044 -002003.SZ,20071211,28.15,2.8164,3.1875,3.11,57.833,40.8106,7.8786,4.6382,3.6908,0.569,0.6832,14006.2154,8902.3728,7865.7759,394274.9635,250601.7943 -002003.SZ,20071210,26.8,1.4389,1.6286,2.23,55.0595,38.8535,7.5007,4.4158,3.5138,0.5977,0.7176,14006.2154,8902.3728,7865.7759,375366.5727,238583.591 -002003.SZ,20071207,26.02,1.1063,1.2521,2.15,53.457,37.7227,7.2824,4.2873,3.4115,0.6156,0.7391,14006.2154,8902.3728,7865.7759,364441.7247,231639.7403 -002003.SZ,20071206,25.56,0.5097,0.5768,1.01,52.5119,37.0558,7.1537,4.2115,3.3512,0.6267,0.7524,14006.2154,8902.3728,7865.7759,357998.8656,227544.6488 -002003.SZ,20071205,25.4,0.4946,0.5597,1.02,52.1832,36.8238,7.1089,4.1851,3.3302,0.6306,0.7571,14006.2154,8902.3728,7865.7759,355757.8712,226120.2691 -002003.SZ,20071204,25.4,0.9728,1.101,2.59,52.1832,36.8238,7.1089,4.1851,3.3302,0.6306,0.7571,14006.2154,8902.3728,7865.7759,355757.8712,226120.2691 -002003.SZ,20071203,24.37,0.1374,0.1555,0.3,50.0671,35.3306,6.8206,4.0154,3.1952,0.6573,0.7891,14006.2154,8902.3728,7865.7759,341331.4693,216950.8251 -002003.SZ,20071130,24.09,0.464,0.5251,0.96,49.4919,34.9246,6.7423,3.9693,3.1585,0.6649,0.7983,14006.2154,8902.3728,7865.7759,337409.729,214458.1608 -002003.SZ,20071129,24.61,0.4662,0.5276,0.93,50.5602,35.6785,6.8878,4.055,3.2266,0.6509,0.7814,14006.2154,8902.3728,7865.7759,344692.961,219087.3946 -002003.SZ,20071128,24.29,0.3904,0.4419,0.66,49.9028,35.2146,6.7982,4.0022,3.1847,0.6594,0.7917,14006.2154,8902.3728,7865.7759,340210.9721,216238.6353 -002003.SZ,20071127,24.26,0.417,0.472,0.53,49.8411,35.1711,6.7898,3.9973,3.1808,0.6603,0.7927,14006.2154,8902.3728,7865.7759,339790.7856,215971.5641 -002003.SZ,20071126,24.8,0.524,0.5931,0.64,50.9506,35.954,6.941,4.0863,3.2516,0.6459,0.7754,14006.2154,8902.3728,7865.7759,347354.1419,220778.8454 -002003.SZ,20071123,24.99,0.6276,0.7103,0.55,51.3409,36.2294,6.9942,4.1176,3.2765,0.641,0.7695,14006.2154,8902.3728,7865.7759,350015.3228,222470.2963 -002003.SZ,20071122,24.5,0.5441,0.6158,0.47,50.3342,35.519,6.857,4.0368,3.2122,0.6538,0.7849,14006.2154,8902.3728,7865.7759,343152.2773,218108.1336 -002003.SZ,20071121,25.1,0.8594,0.9727,0.78,51.5669,36.3889,7.0249,4.1357,3.2909,0.6382,0.7662,14006.2154,8902.3728,7865.7759,351556.0065,223449.5573 -002003.SZ,20071120,25.5,1.3776,1.5591,1.4,52.3887,36.9688,7.1369,4.2016,3.3433,0.6282,0.7541,14006.2154,8902.3728,7865.7759,357158.4927,227010.5064 -002003.SZ,20071119,24.1,0.6908,0.7818,0.65,49.5124,34.9391,6.7451,3.9709,3.1598,0.6646,0.798,14006.2154,8902.3728,7865.7759,337549.7911,214547.1845 -002003.SZ,20071116,23.7,2.194,2.4831,2.48,48.6907,34.3592,6.6331,3.905,3.1073,0.6759,0.8114,14006.2154,8902.3728,7865.7759,331947.305,210986.2354 -002003.SZ,20071115,25.0,0.6768,0.766,0.69,51.3614,36.2439,6.997,4.1192,3.2778,0.6407,0.7692,14006.2154,8902.3728,7865.7759,350155.385,222559.32 -002003.SZ,20071114,25.65,0.5763,0.6523,0.57,52.6968,37.1862,7.1789,4.2263,3.363,0.6245,0.7497,14006.2154,8902.3728,7865.7759,359259.425,228345.8623 -002003.SZ,20071113,24.71,0.7826,0.8857,0.74,50.7657,35.8235,6.9158,4.0714,3.2398,0.6482,0.7783,14006.2154,8902.3728,7865.7759,346093.5825,219977.6319 -002003.SZ,20071112,25.1,1.0751,1.2168,0.9,51.5669,36.3889,7.0249,4.1357,3.2909,0.6382,0.7662,14006.2154,8902.3728,7865.7759,351556.0065,223449.5573 -002003.SZ,20071109,24.1,1.3168,1.4904,0.91,49.5124,34.9391,6.7451,3.9709,3.1598,0.6646,0.798,14006.2154,8902.3728,7865.7759,337549.7911,214547.1845 -002003.SZ,20071108,24.7,1.1183,1.2657,0.69,50.7451,35.809,6.913,4.0698,3.2384,0.6485,0.7786,14006.2154,8902.3728,7865.7759,345953.5204,219888.6082 -002003.SZ,20071107,25.89,0.7708,0.8724,0.41,53.1899,37.5342,7.2461,4.2659,3.3945,0.6187,0.7428,14006.2154,8902.3728,7865.7759,362620.9167,230482.4318 -002003.SZ,20071106,26.16,1.0252,1.1603,0.55,53.7446,37.9256,7.3216,4.3103,3.4299,0.6123,0.7351,14006.2154,8902.3728,7865.7759,366402.5949,232886.0724 -002003.SZ,20071105,27.02,1.7273,1.9549,0.97,55.5115,39.1724,7.5623,4.452,3.5426,0.5928,0.7117,14006.2154,8902.3728,7865.7759,378447.9401,240542.1131 -002003.SZ,20071102,27.08,2.6192,2.9644,1.61,55.6347,39.2594,7.5791,4.4619,3.5505,0.5915,0.7101,14006.2154,8902.3728,7865.7759,379288.313,241076.2554 -002003.SZ,20071101,26.55,1.9117,2.1636,1.16,54.5459,38.491,7.4308,4.3746,3.481,0.6033,0.7243,14006.2154,8902.3728,7865.7759,371865.0189,236357.9978 -002003.SZ,20071031,26.15,2.0404,2.3093,1.21,53.7241,37.9111,7.3188,4.3087,3.4286,0.6125,0.7354,14006.2154,8902.3728,7865.7759,366262.5327,232797.0487 -002003.SZ,20071030,24.86,0.9436,1.068,0.59,51.0738,36.0409,6.9578,4.0961,3.2594,0.6443,0.7736,14006.2154,8902.3728,7865.7759,348194.5148,221312.9878 -002003.SZ,20071026,25.0,1.4242,1.6118,1.02,51.3614,36.2439,6.997,4.1192,3.2778,0.6407,0.7692,14006.2154,8902.3728,7865.7759,350155.385,222559.32 -002003.SZ,20071025,23.38,1.7979,2.0349,1.45,48.0332,33.8953,6.5436,3.8523,3.0654,0.6851,0.8225,14006.2154,8902.3728,7865.7759,327465.3161,208137.4761 -002003.SZ,20071024,24.9,2.0612,2.3328,1.72,51.156,36.0989,6.969,4.1027,3.2647,0.6433,0.7723,14006.2154,8902.3728,7865.7759,348754.7635,221669.0827 -002003.SZ,20071023,25.55,2.2194,2.5119,1.79,52.4914,37.0413,7.1509,4.2098,3.3499,0.6269,0.7527,14006.2154,8902.3728,7865.7759,357858.8035,227455.625 -002003.SZ,20071022,24.0,0.5548,1.1619,0.41,49.307,45.2468,7.5455,3.9544,3.5134,0.6674,0.8013,14006.2154,8902.3728,4250.5969,336149.1696,213656.9472 -002003.SZ,20071019,24.23,0.3481,0.7291,0.2,49.7795,45.6804,7.6178,3.9923,3.5471,0.6611,0.7937,14006.2154,8902.3728,4250.5969,339370.5991,215704.4929 -002003.SZ,20071018,24.49,1.032,2.1614,0.56,50.3137,46.1706,7.6996,4.0352,3.5852,0.6541,0.7852,14006.2154,8902.3728,4250.5969,343012.2151,218019.1099 -002003.SZ,20071017,25.5,1.8386,3.8508,0.9,52.3887,48.0748,8.0171,4.2016,3.733,0.6282,0.7541,14006.2154,8902.3728,4250.5969,357158.4927,227010.5064 -002003.SZ,20071016,25.56,2.4092,5.0458,1.14,52.5119,48.1879,8.036,4.2115,3.7418,0.6267,0.7524,14006.2154,8902.3728,4250.5969,357998.8656,227544.6488 -002003.SZ,20071015,24.58,1.2117,2.5377,0.55,50.4986,46.3403,7.7279,4.05,3.5983,0.6517,0.7824,14006.2154,8902.3728,4250.5969,344272.7745,218820.3234 -002003.SZ,20071012,23.8,2.4297,5.0887,1.28,48.8961,44.8698,7.4827,3.9215,3.4841,0.673,0.808,14006.2154,8902.3728,4250.5969,333347.9265,211876.4726 -002003.SZ,20071011,25.0,1.3907,2.9126,0.81,51.3614,47.1321,7.8599,4.1192,3.6598,0.6407,0.7692,14006.2154,8902.3728,4250.5969,350155.385,222559.32 -002003.SZ,20071010,25.25,2.7727,5.8072,2.06,51.8751,47.6034,7.9385,4.1604,3.6964,0.6344,0.7616,14006.2154,8902.3728,4250.5969,353656.9389,224784.9132 -002003.SZ,20071009,24.8,2.7766,5.8154,3.1,50.9506,46.7551,7.797,4.0863,3.6305,0.6459,0.7754,14006.2154,8902.3728,4250.5969,347354.1419,220778.8454 -002003.SZ,20071008,24.43,1.6539,3.4639,2.15,50.1904,46.0575,7.6807,4.0253,3.5764,0.6557,0.7872,14006.2154,8902.3728,4250.5969,342171.8422,217484.9675 -002003.SZ,20070928,22.99,0.9217,1.9305,1.28,47.232,43.3427,7.228,3.788,3.3656,0.6967,0.8365,14006.2154,8902.3728,4250.5969,322002.892,204665.5507 -002003.SZ,20070927,22.13,0.6499,1.0034,0.62,45.4652,41.7213,6.9576,3.6463,3.2397,0.7238,0.869,14006.2154,6562.3728,4250.5969,309957.5468,145225.3101 -002003.SZ,20070926,22.0,1.2328,1.9032,1.16,45.1981,41.4763,6.9167,3.6249,3.2206,0.7281,0.8741,14006.2154,6562.3728,4250.5969,308136.7388,144372.2016 -002003.SZ,20070925,22.65,0.7015,1.083,0.67,46.5335,42.7017,7.1211,3.732,3.3158,0.7072,0.849,14006.2154,6562.3728,4250.5969,317240.7788,148637.7439 -002003.SZ,20070924,30.26,1.8041,2.1425,1.58,47.8215,43.8836,7.3182,3.8353,3.4076,0.6881,0.8262,10774.0119,5047.9791,4250.5969,326021.6001,152751.8476 -002003.SZ,20070921,30.08,1.1859,1.4084,1.04,47.537,43.6226,7.2747,3.8125,3.3873,0.6923,0.8311,10774.0119,5047.9791,4250.5969,324082.278,151843.2113 -002003.SZ,20070920,30.96,1.2908,1.533,1.19,48.9277,44.8988,7.4875,3.924,3.4864,0.6726,0.8075,10774.0119,5047.9791,4250.5969,333563.4084,156285.4329 -002003.SZ,20070919,31.29,1.69,2.0071,1.38,49.4492,45.3773,7.5673,3.9658,3.5236,0.6655,0.799,10774.0119,5047.9791,4250.5969,337118.8324,157951.266 -002003.SZ,20070918,29.44,0.7863,0.9338,0.55,46.5256,42.6944,7.1199,3.7314,3.3152,0.7073,0.8492,10774.0119,5047.9791,4250.5969,317186.9103,148612.5047 -002003.SZ,20070917,29.14,0.7666,0.9104,0.53,46.0515,42.2594,7.0473,3.6933,3.2815,0.7146,0.8579,10774.0119,5047.9791,4250.5969,313954.7068,147098.111 -002003.SZ,20070914,28.48,1.1865,1.4091,0.74,45.0084,41.3022,6.8877,3.6097,3.2071,0.7312,0.8778,10774.0119,5047.9791,4250.5969,306843.8589,143766.4448 -002003.SZ,20070913,28.19,1.0056,1.1943,0.62,44.5501,40.8817,6.8176,3.5729,3.1745,0.7387,0.8868,10774.0119,5047.9791,4250.5969,303719.3955,142302.5308 -002003.SZ,20070912,28.0,2.3813,2.828,1.77,44.2499,40.6061,6.7716,3.5489,3.1531,0.7437,0.8929,10774.0119,5047.9791,4250.5969,301672.3332,141343.4148 -002003.SZ,20070911,29.03,1.862,2.2113,1.66,45.8776,42.0999,7.0207,3.6794,3.2691,0.7173,0.8612,10774.0119,5047.9791,4250.5969,312769.5655,146542.8333 -002003.SZ,20070907,31.9,0.9275,1.0036,0.77,50.4132,46.262,7.7148,4.0432,3.5923,0.6528,0.7837,10774.0119,4599.2786,4250.5969,343690.9796,146716.9873 -002003.SZ,20070906,33.42,2.1662,2.3439,2.46,52.8154,48.4663,8.0824,4.2358,3.7634,0.6231,0.7481,10774.0119,4599.2786,4250.5969,360067.4777,153707.8908 -002003.SZ,20070905,31.9,1.193,1.2908,1.35,50.4132,46.262,7.7148,4.0432,3.5923,0.6528,0.7837,10774.0119,4599.2786,4250.5969,343690.9796,146716.9873 -002003.SZ,20070904,31.11,1.0561,1.1427,1.12,49.1648,45.1163,7.5238,3.943,3.5033,0.6693,0.8036,10774.0119,4599.2786,4250.5969,335179.5102,143083.5572 -002003.SZ,20070903,30.85,0.8148,0.8816,0.68,48.7539,44.7392,7.4609,3.9101,3.474,0.675,0.8104,10774.0119,4599.2786,4250.5969,332378.2671,141887.7448 -002003.SZ,20070831,31.0,0.8175,0.8846,0.63,48.9909,44.9568,7.4972,3.9291,3.4909,0.6717,0.8065,10774.0119,4599.2786,4250.5969,333994.3689,142577.6366 -002003.SZ,20070830,30.75,0.5215,0.5643,0.35,48.5958,44.5942,7.4367,3.8974,3.4628,0.6772,0.813,10774.0119,4599.2786,4250.5969,331300.8659,141427.817 -002003.SZ,20070829,31.0,1.2181,1.318,0.71,48.9909,44.9568,7.4972,3.9291,3.4909,0.6717,0.8065,10774.0119,4599.2786,4250.5969,333994.3689,142577.6366 -002003.SZ,20070828,30.36,1.36,1.4715,0.74,47.9795,44.0286,7.3424,3.848,3.4188,0.6859,0.8235,10774.0119,4599.2786,4250.5969,327099.0013,139634.0983 -002003.SZ,20070827,31.59,2.0632,2.2324,1.13,49.9233,45.8124,7.6399,4.0039,3.5573,0.6592,0.7914,10774.0119,4599.2786,4250.5969,340351.0359,145291.211 -002003.SZ,20070824,31.44,1.2768,1.8343,0.73,49.6863,46.8081,7.6169,3.9849,3.4879,0.6623,0.7952,10774.0119,4599.2786,3201.3523,338734.9341,144601.3192 -002003.SZ,20070823,31.65,1.4546,2.0898,0.92,50.0181,47.1207,7.6677,4.0115,3.5112,0.6579,0.7899,10774.0119,4599.2786,3201.3523,340997.4766,145567.1677 -002003.SZ,20070822,31.79,2.4296,3.4905,1.95,50.2394,47.3292,7.7016,4.0292,3.5268,0.655,0.7864,10774.0119,4599.2786,3201.3523,342505.8383,146211.0667 -002003.SZ,20070821,29.45,1.9138,2.7495,1.62,46.5414,43.8453,7.1347,3.7326,3.2672,0.7071,0.8489,10774.0119,4599.2786,3201.3523,317294.6505,135448.7548 -002003.SZ,20070820,29.05,2.0856,2.9964,1.7,45.9092,43.2498,7.0378,3.6819,3.2228,0.7168,0.8606,10774.0119,4599.2786,3201.3523,312985.0457,133609.0433 -002003.SZ,20070817,26.77,0.8859,1.2728,0.67,42.306,39.8553,6.4855,3.393,2.9698,0.7779,0.9339,10774.0119,4599.2786,3201.3523,288420.2986,123122.6881 -002003.SZ,20070816,26.77,0.6067,0.8716,0.43,42.306,39.8553,6.4855,3.393,2.9698,0.7779,0.9339,10774.0119,4599.2786,3201.3523,288420.2986,123122.6881 -002003.SZ,20070815,26.9,0.7332,1.0533,0.43,42.5115,40.0489,6.517,3.4094,2.9843,0.7741,0.9294,10774.0119,4599.2786,3201.3523,289820.9201,123720.5943 -002003.SZ,20070814,26.8,1.5974,2.295,0.86,42.3534,39.9,6.4927,3.3968,2.9732,0.777,0.9328,10774.0119,4599.2786,3201.3523,288743.5189,123260.6665 -002003.SZ,20070813,26.0,2.319,3.3316,1.28,41.0892,38.709,6.2989,3.2954,2.8844,0.8009,0.9615,10774.0119,4599.2786,3201.3523,280124.3094,119581.2436 -002003.SZ,20070810,26.85,1.3735,1.9732,0.75,42.4325,39.9745,6.5049,3.4031,2.9787,0.7755,0.9311,10774.0119,4599.2786,3201.3523,289282.2195,123490.6304 -002003.SZ,20070809,28.36,0.994,1.428,0.51,44.8188,42.2225,6.8707,3.5945,3.1462,0.7342,0.8815,10774.0119,4599.2786,3201.3523,305550.9775,130435.5411 -002003.SZ,20070808,28.27,2.1715,3.1197,1.14,44.6766,42.0886,6.8489,3.5831,3.1362,0.7366,0.8843,10774.0119,4599.2786,3201.3523,304581.3164,130021.606 -002003.SZ,20070807,29.06,2.4723,3.5519,1.42,45.925,43.2647,7.0403,3.6832,3.2239,0.7166,0.8603,10774.0119,4599.2786,3201.3523,313092.7858,133655.0361 -002003.SZ,20070806,27.8,2.0824,2.9917,1.2,43.9338,41.3888,6.735,3.5235,3.0841,0.749,0.8993,10774.0119,4599.2786,3201.3523,299517.5308,127859.9451 -002003.SZ,20070803,27.88,1.4593,2.0966,0.75,44.0602,41.5079,6.7544,3.5336,3.093,0.7469,0.8967,10774.0119,4599.2786,3201.3523,300379.4518,128227.8874 -002003.SZ,20070802,28.19,1.5335,2.2031,0.81,44.5501,41.9695,6.8295,3.5729,3.1274,0.7387,0.8868,10774.0119,4599.2786,3201.3523,303719.3955,129653.6637 -002003.SZ,20070801,27.0,2.0062,2.8823,1.14,42.6695,40.1978,6.5412,3.4221,2.9954,0.7712,0.9259,10774.0119,4599.2786,3201.3523,290898.3213,124180.5222 -002003.SZ,20070731,28.71,1.6215,2.3295,0.95,45.3719,42.7436,6.9555,3.6388,3.1851,0.7253,0.8708,10774.0119,4599.2786,3201.3523,309321.8816,132045.2886 -002003.SZ,20070730,27.83,2.032,2.9193,1.23,43.9812,41.4335,6.7423,3.5273,3.0874,0.7482,0.8983,10774.0119,4599.2786,3201.3523,299840.7512,127997.9234 -002003.SZ,20070727,28.0,2.5362,3.6436,1.71,44.2499,41.6866,6.7835,3.5489,3.1063,0.7437,0.8929,10774.0119,4599.2786,3201.3523,301672.3332,128779.8008 -002003.SZ,20070726,26.2,1.2473,1.7919,0.7,41.4052,42.7708,6.7243,3.3207,3.3414,0.7948,0.9542,10774.0119,4599.2786,3201.3523,282279.1118,120501.0993 -002003.SZ,20070725,25.8,1.3377,1.9219,0.69,40.7731,42.1178,6.6217,3.27,3.2904,0.8071,0.969,10774.0119,4599.2786,3201.3523,277969.507,118661.3879 -002003.SZ,20070724,25.76,1.3975,2.0077,0.69,40.7099,42.0525,6.6114,3.265,3.2853,0.8084,0.9705,10774.0119,4599.2786,3201.3523,277538.5465,118477.4167 -002003.SZ,20070723,25.55,1.758,2.5256,0.99,40.378,41.7097,6.5575,3.2383,3.2585,0.815,0.9785,10774.0119,4599.2786,3201.3523,275276.004,117511.5682 -002003.SZ,20070720,25.04,1.6822,2.4168,1.05,39.572,40.8771,6.4266,3.1737,3.1934,0.8316,0.9984,10774.0119,4599.2786,3201.3523,269781.258,115165.9361 -002003.SZ,20070719,24.93,2.6797,3.8499,2.31,39.3982,40.6975,6.3984,3.1598,3.1794,0.8353,1.0028,10774.0119,4599.2786,3201.3523,268596.1167,114660.0155 -002003.SZ,20070718,24.15,2.1717,3.12,2.39,38.1655,39.4242,6.1982,3.0609,3.0799,0.8622,1.0352,10774.0119,4599.2786,3201.3523,260192.3874,111072.5782 -002003.SZ,20070716,22.73,1.853,2.6621,2.29,35.9214,37.1061,5.8337,2.8809,2.8988,0.9161,1.0999,10774.0119,4599.2786,3201.3523,244893.2905,104541.6026 -002003.SZ,20070713,21.6,0.4497,0.646,0.49,34.1356,35.2614,5.5437,2.7377,2.7547,0.964,1.1574,10774.0119,4599.2786,3201.3523,232718.657,99344.4178 -002003.SZ,20070712,21.86,0.8929,1.2828,1.03,34.5465,35.6858,5.6105,2.7706,2.7879,0.9526,1.1436,10774.0119,4599.2786,3201.3523,235519.9001,100540.2302 -002003.SZ,20070711,22.0,0.4415,0.6343,0.47,34.7677,35.9144,5.6464,2.7884,2.8057,0.9465,1.1364,10774.0119,4599.2786,3201.3523,237028.2618,101184.1292 -002003.SZ,20070710,22.07,0.9095,1.3067,0.97,34.8784,36.0287,5.6644,2.7973,2.8147,0.9435,1.1328,10774.0119,4599.2786,3201.3523,237782.4426,101506.0787 -002003.SZ,20070709,22.99,1.3507,1.9405,1.52,36.3323,37.5305,5.9005,2.9139,2.932,0.9058,1.0874,10774.0119,4599.2786,3201.3523,247694.5336,105737.415 -002003.SZ,20070706,22.01,0.9816,1.4102,0.93,34.7836,35.9307,5.649,2.7897,2.807,0.9461,1.1358,10774.0119,4599.2786,3201.3523,237136.0019,101230.122 -002003.SZ,20070705,21.12,0.6564,0.9431,0.47,33.377,34.4778,5.4205,2.6769,2.6935,0.986,1.1837,10774.0119,4599.2786,3201.3523,227547.1313,97136.764 -002003.SZ,20070704,22.03,0.7872,1.1309,0.42,34.8152,35.9634,5.6541,2.7922,2.8096,0.9452,1.1348,10774.0119,4599.2786,3201.3523,237351.4822,101322.1076 -002003.SZ,20070703,22.69,0.9318,1.3386,0.47,35.8582,37.0408,5.8235,2.8758,2.8937,0.9177,1.1018,10774.0119,4599.2786,3201.3523,244462.33,104357.6314 -002003.SZ,20070702,21.66,1.0738,1.5427,0.46,34.2304,35.3594,5.5591,2.7453,2.7624,0.9614,1.1542,10774.0119,4599.2786,3201.3523,233365.0978,99620.3745 -002003.SZ,20070629,22.0,1.8386,2.6415,0.75,34.7677,35.9144,5.6464,2.7884,2.8057,0.9465,1.1364,10774.0119,4599.2786,3201.3523,237028.2618,101184.1292 -002003.SZ,20070628,23.78,2.4019,3.4507,0.9,37.5808,38.8202,6.1032,3.014,3.0328,0.8757,1.0513,10774.0119,4599.2786,3201.3523,256206.003,109370.8451 -002003.SZ,20070627,25.39,3.1066,4.4631,1.15,40.1251,41.4485,6.5164,3.2181,3.2381,0.8201,0.9846,10774.0119,4599.2786,3201.3523,273552.1621,116775.6837 -002003.SZ,20070626,24.44,1.3925,2.0006,0.46,38.6238,39.8976,6.2726,3.0976,3.1169,0.852,1.0229,10774.0119,4599.2786,3201.3523,263316.8508,112406.369 -002003.SZ,20070625,23.9,2.8252,4.0588,0.8,37.7704,39.0161,6.134,3.0292,3.0481,0.8713,1.046,10774.0119,4599.2786,3201.3523,257498.8844,109922.7585 -002003.SZ,20070622,23.1,2.5126,3.6098,0.62,36.5061,37.7101,5.9287,2.9278,2.946,0.9014,1.0823,10774.0119,4599.2786,3201.3523,248879.6749,106243.3357 -002003.SZ,20070621,24.89,3.4562,4.9655,0.87,39.335,40.6322,6.3881,3.1547,3.1743,0.8366,1.0044,10774.0119,4599.2786,3201.3523,268165.1562,114476.0444 -002003.SZ,20070620,32.0,4.3288,4.7217,0.89,42.1427,43.5326,6.4314,3.3799,3.4009,0.7809,,8978.3433,3491.9204,3201.3523,287306.9856,111741.4528 -002003.SZ,20070619,33.75,3.8171,4.1636,0.83,44.4474,45.9133,6.7832,3.5647,3.5869,0.7404,,8978.3433,3491.9204,3201.3523,303019.0864,117852.3135 -002003.SZ,20070618,33.95,7.2664,7.9259,2.03,44.7108,46.1854,6.8234,3.5858,3.6081,0.736,,8978.3433,3491.9204,3201.3523,304814.755,118550.6976 -002003.SZ,20070615,31.9,6.6685,7.2737,2.4,42.011,43.3966,6.4113,3.3693,3.3903,0.7833,,8978.3433,3491.9204,3201.3523,286409.1513,111392.2608 -002003.SZ,20070614,29.0,4.0216,4.3866,1.73,38.1918,39.4514,5.8285,3.063,3.0821,0.8617,0.8617,8978.3433,3491.9204,3201.3523,260371.9557,101265.6916 -002003.SZ,20070613,27.46,2.5335,2.7634,1.22,36.1637,37.3564,5.519,2.9003,2.9184,0.91,0.91,8978.3433,3491.9204,3201.3523,246545.307,95888.1342 -002003.SZ,20070612,26.22,2.3751,2.5906,1.09,34.5307,35.6695,5.2698,2.7694,2.7866,0.953,0.953,8978.3433,3491.9204,3201.3523,235412.1613,91558.1529 -002003.SZ,20070611,25.89,2.2841,2.4914,1.03,34.0961,35.2206,5.2034,2.7345,2.7515,0.9652,0.9652,8978.3433,3491.9204,3201.3523,232449.308,90405.8192 -002003.SZ,20070608,25.15,2.6694,2.9117,1.2,33.1215,34.2139,5.0547,2.6564,2.6729,0.9936,0.9936,8978.3433,3491.9204,3201.3523,225805.334,87821.7981 -002003.SZ,20070607,24.38,1.7391,1.8969,0.72,32.1075,33.1664,4.9,2.575,2.5911,1.0249,1.0249,8978.3433,3491.9204,3201.3523,218892.0097,85133.0194 -002003.SZ,20070606,22.88,1.3316,1.4525,0.44,30.132,31.1258,4.5985,2.4166,2.4316,1.0921,1.0921,8978.3433,3491.9204,3201.3523,205424.4947,79895.1388 -002003.SZ,20070605,22.49,2.8726,3.1333,0.89,29.6184,30.5953,4.5201,2.3754,2.3902,1.1111,1.1111,8978.3433,3491.9204,3201.3523,201922.9408,78533.2898 -002003.SZ,20070604,22.52,2.497,2.7236,0.72,29.6579,30.6361,4.5261,2.3786,2.3934,1.1096,1.1096,8978.3433,3491.9204,3201.3523,202192.2911,78638.0474 -002003.SZ,20070601,25.02,2.7088,2.9547,0.78,32.9503,34.037,5.0286,2.6426,2.6591,0.9987,0.9987,8978.3433,3491.9204,3201.3523,224638.1494,87367.8484 -002003.SZ,20070531,25.12,2.7408,2.9896,0.75,33.082,34.1731,5.0487,2.6532,2.6697,0.9947,0.9947,8978.3433,3491.9204,3201.3523,225535.9837,87717.0404 -002003.SZ,20070530,25.65,4.2312,4.6152,1.12,33.78,34.8941,5.1552,2.7092,2.726,0.9742,0.9742,8978.3433,3491.9204,3201.3523,230294.5056,89567.7583 -002003.SZ,20070529,28.5,3.9223,4.2783,1.05,37.5334,38.7712,5.728,3.0102,3.0289,0.8768,0.8768,8978.3433,3491.9204,3201.3523,255882.7841,99519.7314 -002003.SZ,20070528,27.9,3.8245,4.1716,1.01,36.7432,37.955,5.6074,2.9468,2.9652,0.8956,0.8956,8978.3433,3491.9204,3201.3523,250495.7781,97424.5792 -002003.SZ,20070525,27.52,2.5522,2.7838,0.66,36.2427,37.438,5.531,2.9067,2.9248,0.908,0.908,8978.3433,3491.9204,3201.3523,247084.0076,96097.6494 -002003.SZ,20070524,27.05,3.6466,3.9776,0.9,35.6238,36.7986,5.4366,2.857,2.8748,0.9238,0.9238,8978.3433,3491.9204,3201.3523,242864.1863,94456.4468 -002003.SZ,20070523,28.0,4.9702,5.4213,1.36,36.8749,38.091,5.6275,2.9574,2.9758,0.8924,0.8924,8978.3433,3491.9204,3201.3523,251393.6124,97773.7712 -002003.SZ,20070522,26.45,3.7355,4.0746,1.08,34.8336,35.9824,5.316,2.7937,2.8111,0.9447,0.9447,8978.3433,3491.9204,3201.3523,237477.1803,92361.2946 -002003.SZ,20070521,25.8,4.0507,4.4184,1.33,33.9776,35.0982,5.1853,2.725,2.742,0.9685,0.9685,8978.3433,3491.9204,3201.3523,231641.2571,90091.5463 -002003.SZ,20070518,26.22,2.8354,3.0928,0.98,34.5307,35.6695,5.2698,2.7694,2.7866,0.953,0.953,8978.3433,3491.9204,3201.3523,235412.1613,91558.1529 -002003.SZ,20070517,25.86,4.6477,5.0695,1.93,34.0566,35.1798,5.1974,2.7314,2.7484,0.9663,0.9663,8978.3433,3491.9204,3201.3523,232179.9577,90301.0615 -002003.SZ,20070516,25.49,2.9728,3.2426,1.22,33.5693,34.6764,5.123,2.6923,2.709,0.9803,0.9803,8978.3433,3491.9204,3201.3523,228857.9707,89009.051 -002003.SZ,20070515,25.1,2.7954,3.0491,0.99,33.0557,34.1459,5.0447,2.6511,2.6676,0.9955,0.9955,8978.3433,3491.9204,3201.3523,225356.4168,87647.202 -002003.SZ,20070514,26.61,1.9949,2.176,0.67,35.0443,36.2001,5.3481,2.8106,2.8281,0.939,0.939,8978.3433,3491.9204,3201.3523,238913.7152,92920.0018 -002003.SZ,20070511,26.32,2.054,2.2404,0.59,34.6624,35.8056,5.2899,2.7799,2.7972,0.9494,0.9494,8978.3433,3491.9204,3201.3523,236309.9957,91907.3449 -002003.SZ,20070509,26.1,2.2209,2.4225,0.64,34.3727,35.5063,5.2456,2.7567,2.7739,0.9574,0.9574,8978.3433,3491.9204,3201.3523,234334.7601,91139.1224 -002003.SZ,20070508,26.49,3.1143,3.397,0.93,34.8863,36.0368,5.324,2.7979,2.8153,0.9433,0.9433,8978.3433,3491.9204,3201.3523,237836.314,92500.9714 -002003.SZ,20070430,26.28,4.7648,5.1973,1.67,34.6097,35.7511,5.2818,2.7757,2.793,0.9508,0.9508,8978.3433,3491.9204,3201.3523,235950.8619,91767.6681 -002003.SZ,20070427,27.73,2.8399,3.0976,0.98,36.5193,37.7237,5.5732,2.9289,2.9471,0.9011,0.9011,8978.3433,3491.9204,3201.3523,248969.4597,96830.9527 -002003.SZ,20070426,29.83,4.4287,4.8307,1.6,39.2849,40.9334,6.0378,3.1507,3.32,0.8377,0.8377,8978.3433,3491.9204,3201.3523,267823.9806,104163.9855 -002003.SZ,20070425,28.5,2.1857,2.3841,0.76,37.5334,39.1083,5.7686,3.0102,3.172,0.8768,0.8768,8978.3433,3491.9204,3201.3523,255882.7841,99519.7314 -002003.SZ,20070424,27.9,2.5,2.7269,0.8,36.7432,38.285,5.6472,2.9468,3.1052,0.8956,0.8956,8978.3433,3491.9204,3201.3523,250495.7781,97424.5792 -002003.SZ,20070423,28.89,2.2722,2.4785,0.6,38.047,39.6435,5.8476,3.0514,3.2154,0.8649,0.8649,8978.3433,3491.9204,3201.3523,259384.3379,100881.5804 -002003.SZ,20070420,28.5,3.0423,3.3185,0.81,37.5334,39.1083,5.7686,3.0102,3.172,0.8768,0.8768,8978.3433,3491.9204,3201.3523,255882.7841,99519.7314 -002003.SZ,20070419,27.48,3.8321,4.1799,1.08,36.1901,37.7086,5.5622,2.9025,3.0585,0.9093,0.9093,8978.3433,3491.9204,3201.3523,246724.8739,95957.9726 -002003.SZ,20070418,27.8,2.6401,2.8798,0.77,36.6115,38.1478,5.627,2.9363,3.0941,0.8988,0.8988,8978.3433,3491.9204,3201.3523,249597.9437,97075.3871 -002003.SZ,20070417,27.78,3.888,4.2409,1.21,36.5852,38.1203,5.6229,2.9341,3.0919,0.8995,0.8995,8978.3433,3491.9204,3201.3523,249418.3769,97005.5487 -002003.SZ,20070416,28.0,5.548,6.0516,1.86,36.8749,38.4222,5.6674,2.9574,3.1163,0.8924,0.8924,8978.3433,3491.9204,3201.3523,251393.6124,97773.7712 -002003.SZ,20070413,29.01,2.8458,4.0502,0.84,73.4241,39.2825,6.0443,4.836,3.2252,0.8614,0.8614,8978.3433,3491.9204,2453.5181,260461.7391,101300.6108 -002003.SZ,20070412,28.32,2.7634,3.933,0.86,71.6777,38.3482,5.9006,4.721,3.1485,0.8823,0.8823,8978.3433,3491.9204,2453.5181,254266.6823,98891.1857 -002003.SZ,20070411,28.39,2.1185,3.0151,0.67,71.8549,38.443,5.9152,4.7326,3.1562,0.8802,0.8802,8978.3433,3491.9204,2453.5181,254895.1663,99135.6202 -002003.SZ,20070410,28.7,2.8341,4.0336,0.98,72.6395,38.8628,5.9798,4.7843,3.1907,0.8707,0.8707,8978.3433,3491.9204,2453.5181,257678.4527,100218.1155 -002003.SZ,20070409,28.0,4.3428,6.1808,1.93,70.8678,37.9149,5.8339,4.6676,3.1129,0.8924,0.8924,8978.3433,3491.9204,2453.5181,251393.6124,97773.7712 -002003.SZ,20070406,26.36,4.8656,6.9249,3.07,66.717,35.6942,5.4922,4.3942,2.9306,0.9479,0.9479,8978.3433,3491.9204,2453.5181,236669.1294,92047.0217 -002003.SZ,20070405,25.48,1.8578,2.644,1.15,64.4897,34.5026,5.3089,4.2475,2.8327,0.9807,0.9807,8978.3433,3491.9204,2453.5181,228768.1873,88974.1318 -002003.SZ,20070404,25.7,1.9849,2.8249,1.2,65.0465,34.8005,5.3547,4.2842,2.8572,0.9723,0.9723,8978.3433,3491.9204,2453.5181,230743.4228,89742.3543 -002003.SZ,20070403,25.69,1.4239,2.0265,0.86,65.0212,34.7869,5.3526,4.2825,2.8561,0.9727,0.9727,8978.3433,3491.9204,2453.5181,230653.6394,89707.4351 -002003.SZ,20070402,24.58,1.0971,1.5614,0.57,62.2118,33.2839,5.1213,4.0975,2.7327,1.0166,1.0166,8978.3433,3491.9204,2453.5181,220687.6783,85831.4034 -002003.SZ,20070330,24.0,1.5686,2.2324,0.63,60.7438,32.4985,5.0005,4.0008,2.6682,1.0412,1.0412,8978.3433,3491.9204,2453.5181,215480.2392,83806.0896 -002003.SZ,20070329,24.44,2.0221,2.8779,0.82,61.8575,33.0943,5.0922,4.0742,2.7171,1.0224,1.0224,8978.3433,3491.9204,2453.5181,219430.7103,85342.5346 -002003.SZ,20070328,25.3,2.1343,3.0376,0.87,64.0341,34.2588,5.2714,4.2175,2.8127,0.9877,0.9877,8978.3433,3491.9204,2453.5181,227152.0855,88345.5861 -002003.SZ,20070327,25.6,1.4636,2.0831,0.62,64.7934,34.6651,5.3339,4.2675,2.8461,0.9761,0.9761,8978.3433,3491.9204,2453.5181,229845.5885,89393.1622 -002003.SZ,20070326,25.71,2.4615,3.5033,1.21,65.0718,34.814,5.3568,4.2859,2.8583,0.9719,0.9719,8978.3433,3491.9204,2453.5181,230833.2062,89777.2735 -002003.SZ,20070323,24.4,4.4077,6.2731,2.98,61.7562,33.0401,5.0838,4.0675,2.7127,1.0241,1.0241,8978.3433,3491.9204,2453.5181,219071.5765,85202.8578 -002003.SZ,20070322,25.8,1.836,2.613,1.48,65.2996,34.9359,5.3755,4.3009,2.8683,0.9685,0.9685,8978.3433,3491.9204,2453.5181,231641.2571,90091.5463 -002003.SZ,20070321,26.6,2.0357,2.8972,1.99,67.3244,36.0192,5.5422,4.4342,2.9572,0.9394,0.9394,8978.3433,3491.9204,2453.5181,238823.9318,92885.0826 -002003.SZ,20070320,26.88,1.0363,1.4749,1.01,68.0331,36.3983,5.6006,4.4809,2.9884,0.9296,0.9296,8978.3433,3491.9204,2453.5181,241337.8679,93862.8204 -002003.SZ,20070319,25.96,0.8883,1.2642,0.89,65.7046,35.1525,5.4089,4.3276,2.8861,0.9626,0.9626,8978.3433,3491.9204,2453.5181,233077.7921,90650.2536 -002003.SZ,20070316,25.97,1.6115,2.2936,1.64,65.7299,35.1661,5.4109,4.3292,2.8872,0.9622,0.9622,8978.3433,3491.9204,2453.5181,233167.5755,90685.1728 -002003.SZ,20070315,25.9,0.6489,0.9235,0.66,65.5527,35.0713,5.3964,4.3176,2.8794,0.9648,0.9648,8978.3433,3491.9204,2453.5181,232539.0915,90440.7384 -002003.SZ,20070314,25.4,0.9335,1.3287,0.99,64.2872,34.3942,5.2922,4.2342,2.8238,0.9838,0.9838,8978.3433,3491.9204,2453.5181,228049.9198,88694.7782 -002003.SZ,20070313,25.82,1.0645,1.515,1.24,65.3502,34.963,5.3797,4.3042,2.8705,0.9678,0.9678,8978.3433,3491.9204,2453.5181,231820.824,90161.3847 -002003.SZ,20070312,26.4,0.7256,1.0327,0.64,66.8182,35.7483,5.5005,4.4009,2.935,0.9465,0.9465,8978.3433,3491.9204,2453.5181,237028.2631,92186.6986 -002003.SZ,20070309,26.77,1.5438,2.1972,1.25,67.7547,36.2494,5.5776,4.4626,2.9761,0.9334,0.9334,8978.3433,3491.9204,2453.5181,240350.2501,93478.7091 -002003.SZ,20070308,26.12,0.6655,0.9472,0.46,66.1095,35.3692,5.4422,4.3542,2.9039,0.9567,0.9567,8978.3433,3491.9204,2453.5181,234514.327,91208.9608 -002003.SZ,20070307,25.85,0.7212,1.0264,0.44,65.4262,35.0036,5.3859,4.3092,2.8739,0.9667,0.9667,8978.3433,3491.9204,2453.5181,232090.1743,90266.1423 -002003.SZ,20070306,24.89,0.6494,0.9243,0.34,62.9964,33.7036,5.1859,4.1492,2.7671,1.0039,1.0039,8978.3433,3491.9204,2453.5181,223470.9647,86913.8988 -002003.SZ,20070305,25.0,2.1259,3.0257,1.3,63.2748,33.8526,5.2088,4.1675,2.7794,0.9995,0.9995,8978.3433,3491.9204,2453.5181,224458.5825,87298.01 -002003.SZ,20070302,25.7,2.0027,2.8502,1.34,65.0465,34.8005,5.3547,4.2842,2.8572,0.9723,0.9723,8978.3433,3491.9204,2453.5181,230743.4228,89742.3543 -002003.SZ,20070301,25.1,1.734,2.4679,1.12,63.5279,33.988,5.2297,4.1842,2.7905,0.9955,0.9955,8978.3433,3491.9204,2453.5181,225356.4168,87647.202 -002003.SZ,20070228,26.01,1.75,2.4907,1.2,65.8311,35.2202,5.4193,4.3359,2.8916,0.9607,0.9607,8978.3433,3491.9204,2453.5181,233526.7092,90824.8496 -002003.SZ,20070227,25.2,1.9677,2.8005,1.16,63.781,34.1234,5.2505,4.2009,2.8016,0.9916,0.9916,8978.3433,3491.9204,2453.5181,226254.2512,87996.3941 -002003.SZ,20070226,28.0,0.7419,1.0559,0.39,70.8678,37.9149,5.8339,4.6676,3.1129,0.8924,0.8924,8978.3433,3491.9204,2453.5181,251393.6124,97773.7712 -002003.SZ,20070216,28.31,1.2567,1.7886,0.69,71.6524,38.3347,5.8985,4.7193,3.1473,0.8827,0.8827,8978.3433,3491.9204,2453.5181,254176.8988,98856.2665 -002003.SZ,20070215,27.7,2.0375,2.8998,1.17,70.1085,37.5087,5.7714,4.6176,3.0795,0.9021,0.9021,8978.3433,3491.9204,2453.5181,248700.1094,96726.1951 -002003.SZ,20070214,25.18,1.2653,1.8008,0.69,63.7304,34.0963,5.2463,4.1975,2.7994,0.9924,0.9924,8978.3433,3491.9204,2453.5181,226074.6843,87926.5557 -002003.SZ,20070213,25.0,3.1574,4.4938,2.02,63.2748,33.8526,5.2088,4.1675,2.7794,0.9995,0.9995,8978.3433,3491.9204,2453.5181,224458.5825,87298.01 -002003.SZ,20070212,24.18,1.7706,2.5199,1.08,61.1994,32.7422,5.038,4.0308,2.6882,1.0334,1.0334,8978.3433,3491.9204,2453.5181,217096.341,84434.6353 -002003.SZ,20070209,22.77,0.9277,1.3203,0.36,57.6307,30.8329,4.7442,3.7958,2.5314,1.0974,1.0974,8978.3433,3491.9204,2453.5181,204436.8769,79511.0275 -002003.SZ,20070208,22.8,1.5703,2.235,0.46,57.7066,30.8736,4.7505,3.8008,2.5348,1.096,1.096,8978.3433,3491.9204,2453.5181,204706.2272,79615.7851 -002003.SZ,20070207,23.09,1.765,2.5119,0.43,58.4406,31.2663,4.8109,3.8491,2.567,1.0822,1.0822,8978.3433,3491.9204,2453.5181,207309.9468,80628.442 -002003.SZ,20070206,22.1,1.7853,2.5409,0.42,55.9349,29.9257,4.6046,3.6841,2.457,1.1307,1.1307,8978.3433,3491.9204,2453.5181,198421.3869,77171.4408 -002003.SZ,20070205,22.3,2.1167,3.0125,0.48,56.4411,30.1965,4.6463,3.7174,2.4792,1.1205,1.1205,8978.3433,3491.9204,2453.5181,200217.0556,77869.8249 -002003.SZ,20070202,22.99,5.591,7.9573,1.46,58.1875,31.1308,4.7901,3.8325,2.5559,1.0869,1.0869,8978.3433,3491.9204,2453.5181,206412.1125,80279.25 -002003.SZ,20070201,21.97,5.9065,8.4063,1.76,55.6059,29.7497,4.5775,3.6624,2.4425,1.1374,1.1374,8978.3433,3491.9204,2453.5181,197254.2023,76717.4912 -002003.SZ,20070131,20.3,5.1627,7.3476,1.9,51.3791,27.4883,4.2296,3.384,2.2568,1.2309,1.2309,8978.3433,3491.9204,2453.5181,182260.369,70885.9841 -002003.SZ,20070130,20.0,2.7015,3.8448,0.93,50.6198,32.9257,4.6518,3.334,2.5157,1.2494,1.2494,8978.3433,3491.9204,2453.5181,179566.866,69838.408 -002003.SZ,20070129,20.0,2.9154,4.1493,0.92,50.6198,32.9257,4.6518,3.334,2.5157,1.2494,1.2494,8978.3433,3491.9204,2453.5181,179566.866,69838.408 -002003.SZ,20070126,19.4,2.4039,3.4213,0.71,49.1013,31.9379,4.5122,3.234,2.4403,1.288,1.288,8978.3433,3491.9204,2453.5181,174179.86,67743.2558 -002003.SZ,20070125,19.02,3.5882,5.1068,1.01,48.1395,31.3123,4.4238,3.1707,2.3925,1.3138,1.3138,8978.3433,3491.9204,2453.5181,170768.0896,66416.326 -002003.SZ,20070124,20.8,1.9961,2.8409,0.45,52.6446,34.2427,4.8379,3.4674,2.6164,1.2013,1.2013,8978.3433,3491.9204,2453.5181,186749.5406,72631.9443 -002003.SZ,20070123,20.99,3.6262,5.1609,0.82,53.1255,34.5555,4.882,3.4991,2.6403,1.1905,1.1905,8978.3433,3491.9204,2453.5181,188455.4259,73295.4092 -002003.SZ,20070122,21.88,4.1763,5.9439,1.03,55.3781,36.0207,5.089,3.6474,2.7522,1.142,1.142,8978.3433,3491.9204,2453.5181,196446.1514,76403.2184 -002003.SZ,20070119,20.4,3.447,4.9059,0.78,51.6322,33.5842,4.7448,3.4007,2.566,1.2249,1.2249,8978.3433,3491.9204,2453.5181,183158.2033,71235.1762 -002003.SZ,20070118,20.04,4.604,6.5526,1.1,50.7211,32.9915,4.6611,3.3407,2.5208,1.2469,1.2469,8978.3433,3491.9204,2453.5181,179925.9997,69978.0848 -002003.SZ,20070117,19.0,6.4862,9.2313,2.0,48.0889,31.2794,4.4192,3.1673,2.3899,1.3152,1.3152,8978.3433,3491.9204,2453.5181,170588.5227,66346.4876 -002003.SZ,20070116,18.0,3.4616,4.9267,1.2,45.5579,29.6331,4.1866,3.0006,2.2642,1.3882,1.3882,8978.3433,3491.9204,2453.5181,161610.1794,62854.5672 -002003.SZ,20070115,17.75,2.2879,3.2563,0.77,44.9251,29.2215,4.1285,2.9589,2.2327,1.4078,1.4078,8978.3433,3491.9204,2453.5181,159365.5936,61981.5871 -002003.SZ,20070112,17.05,5.1666,7.3532,2.18,43.1534,28.0691,3.9656,2.8423,2.1447,1.4656,1.4656,8978.3433,3491.9204,2453.5181,153080.7533,59537.2428 -002003.SZ,20070111,18.1,3.5745,5.0873,1.62,45.811,29.7977,4.2099,3.0173,2.2767,1.3805,1.3805,8978.3433,3491.9204,2453.5181,162508.0137,63203.7592 -002003.SZ,20070110,18.3,1.689,2.4038,0.69,46.3172,30.127,4.2564,3.0506,2.3019,1.3655,1.3655,8978.3433,3491.9204,2453.5181,164303.6824,63902.1433 -002003.SZ,20070109,18.39,1.7489,2.4891,0.66,46.545,30.2752,4.2773,3.0656,2.3132,1.3588,1.3588,8978.3433,3491.9204,2453.5181,165111.7333,64216.4162 -002003.SZ,20070108,18.25,2.6308,3.7442,0.9,46.1906,30.0447,4.2447,3.0423,2.2956,1.3692,1.3692,8978.3433,3491.9204,2453.5181,163854.7652,63727.5473 -002003.SZ,20070105,17.03,2.2017,3.1335,0.72,43.1028,28.0362,3.961,2.8389,2.1421,1.4673,1.4673,8978.3433,3491.9204,2453.5181,152901.1864,59467.4044 -002003.SZ,20070104,16.82,2.7659,3.9364,0.88,42.5713,27.6905,3.9121,2.8039,2.1157,1.4856,1.4856,8978.3433,3491.9204,2453.5181,151015.7343,58734.1011 -002003.SZ,20061229,17.09,2.9547,4.2052,0.78,43.2547,28.135,3.9749,2.8489,2.1497,0.9748,1.4621,8978.3433,3491.9204,2453.5181,153439.887,59676.9196 -002003.SZ,20061228,16.07,2.6827,3.8182,0.6,40.673,26.4558,3.7377,2.6789,2.0214,1.0366,1.5549,8978.3433,3491.9204,2453.5181,144281.9768,56115.1608 -002003.SZ,20061227,16.62,4.0744,5.7988,0.93,42.0651,27.3612,3.8656,2.7706,2.0906,1.0023,1.5035,8978.3433,3491.9204,2453.5181,149220.0656,58035.717 -002003.SZ,20061226,16.96,2.7815,3.9588,0.5,42.9256,27.921,3.9447,2.8272,2.1333,0.9822,1.4733,8978.3433,3491.9204,2453.5181,152272.7024,59222.97 -002003.SZ,20061225,16.88,3.2851,4.6754,0.58,42.7232,27.7893,3.9261,2.8139,2.1233,0.9869,1.4803,8978.3433,3491.9204,2453.5181,151554.4349,58943.6164 -002003.SZ,20061222,17.0,6.0074,8.5499,1.23,43.0269,27.9868,3.954,2.8339,2.1384,0.9799,1.4699,8978.3433,3491.9204,2453.5181,152631.8361,59362.6468 -002003.SZ,20061221,17.63,6.1266,8.7196,1.45,44.6214,29.024,4.1005,2.9389,2.2176,0.9449,1.4174,8978.3433,3491.9204,2453.5181,158288.1924,61562.5567 -002003.SZ,20061220,16.6,3.7304,5.3092,0.99,42.0145,27.3283,3.861,2.7672,2.0881,1.0035,1.5053,8978.3433,3491.9204,2453.5181,149040.4988,57965.8786 -002003.SZ,20061219,16.24,8.5915,12.2276,3.25,41.1033,26.7356,3.7772,2.7072,2.0428,1.0258,1.5387,8978.3433,3491.9204,2453.5181,145808.2952,56708.7873 -002003.SZ,20061218,15.44,3.9028,5.5547,1.68,39.0785,25.4186,3.5912,2.5739,1.9421,1.0789,1.6184,8978.3433,3491.9204,2453.5181,138625.6206,53915.251 -002003.SZ,20061215,14.79,2.0365,2.8984,0.86,37.4334,24.3485,3.44,2.4655,1.8604,1.1263,1.6895,8978.3433,3491.9204,2453.5181,132789.6974,51645.5027 -002003.SZ,20061214,14.8,2.8154,4.007,1.04,37.4587,24.365,3.4423,2.4672,1.8616,1.1256,1.6884,8978.3433,3491.9204,2453.5181,132879.4808,51680.4219 -002003.SZ,20061213,14.28,1.4813,2.1082,0.45,36.1426,23.5089,3.3214,2.3805,1.7962,1.1666,1.7499,8978.3433,3491.9204,2453.5181,128210.7423,49864.6233 -002003.SZ,20061212,14.4,2.9876,4.2521,0.88,36.4463,23.7065,3.3493,2.4005,1.8113,1.1568,1.7353,8978.3433,3491.9204,2453.5181,129288.1435,50283.6538 -002003.SZ,20061211,13.92,2.2725,3.2343,0.6,35.2314,22.9163,3.2376,2.3205,1.751,1.1967,1.7951,8978.3433,3491.9204,2453.5181,124978.5387,48607.532 -002003.SZ,20061208,13.3,2.2356,3.1818,0.49,33.6622,21.8956,3.0934,2.2171,1.673,1.2525,1.8788,8978.3433,3491.9204,2453.5181,119411.9659,46442.5413 -002003.SZ,20061207,13.46,4.4957,6.3985,1.03,34.0672,22.159,3.1306,2.2438,1.6931,1.2376,1.8565,8978.3433,3491.9204,2453.5181,120848.5008,47001.2486 -002003.SZ,20061206,13.48,4.5097,6.4184,1.18,34.1178,22.1919,3.1353,2.2471,1.6956,1.2358,1.8537,8978.3433,3491.9204,2453.5181,121028.0677,47071.087 -002003.SZ,20061205,13.96,3.5309,5.0253,1.02,35.3327,22.9821,3.2469,2.3271,1.756,1.1933,1.79,8978.3433,3491.9204,2453.5181,125337.6725,48747.2088 -002003.SZ,20061204,14.2,4.0353,5.7432,1.35,35.9401,23.3772,3.3028,2.3672,1.7862,1.1731,1.7597,8978.3433,3491.9204,2453.5181,127492.4749,49585.2697 -002003.SZ,20061201,14.09,6.1007,8.6826,2.83,35.6617,23.1961,3.2772,2.3488,1.7723,1.1823,1.7735,8978.3433,3491.9204,2453.5181,126504.8571,49201.1584 -002003.SZ,20061130,13.23,3.648,5.192,2.12,33.485,21.7803,3.0772,2.2055,1.6642,1.2592,1.8887,8978.3433,3491.9204,2453.5181,118783.4819,46198.1069 -002003.SZ,20061129,13.06,1.8001,2.562,0.96,33.0548,21.5005,3.0376,2.1771,1.6428,1.2755,1.9133,8978.3433,3491.9204,2453.5181,117257.1635,45604.4804 -002003.SZ,20061128,12.86,1.6481,2.3456,0.88,32.5486,21.1712,2.9911,2.1438,1.6176,1.2954,1.9431,8978.3433,3491.9204,2453.5181,115461.4948,44906.0963 -002003.SZ,20061127,12.96,1.7098,2.4334,0.77,32.8017,21.3358,3.0144,2.1604,1.6302,1.2854,1.9281,8978.3433,3491.9204,2453.5181,116359.3292,45255.2884 -002003.SZ,20061124,12.75,1.9647,2.7962,0.94,32.2702,20.9901,2.9655,2.1254,1.6038,1.3066,1.9598,8978.3433,3491.9204,2453.5181,114473.8771,44521.9851 -002003.SZ,20061123,12.5,1.494,2.1264,0.68,31.6374,20.5785,2.9074,2.0838,1.5723,1.3327,1.999,8978.3433,3491.9204,2453.5181,112229.2913,43649.005 -002003.SZ,20061122,12.42,2.5545,3.6356,1.16,31.4349,20.4468,2.8888,2.0704,1.5623,1.3413,2.0119,8978.3433,3491.9204,2453.5181,111511.0238,43369.6514 -002003.SZ,20061121,12.36,1.6353,2.3274,0.74,31.2831,20.3481,2.8748,2.0604,1.5547,1.3478,2.0217,8978.3433,3491.9204,2453.5181,110972.3232,43160.1361 -002003.SZ,20061120,12.09,3.4288,4.88,1.46,30.5997,19.9036,2.812,2.0154,1.5208,1.3779,2.0668,8978.3433,3491.9204,2453.5181,108548.1705,42217.3176 -002003.SZ,20061117,12.52,1.3889,1.9767,0.58,31.688,20.6115,2.912,2.0871,1.5748,1.3306,1.9958,8978.3433,3491.9204,2453.5181,112408.8581,43718.8434 -002003.SZ,20061116,12.4,1.9363,2.7558,0.85,31.3843,20.4139,2.8841,2.0671,1.5598,1.3434,2.0152,8978.3433,3491.9204,2453.5181,111331.4569,43299.813 -002003.SZ,20061115,12.79,2.6321,3.7461,1.33,32.3714,21.056,2.9748,2.1321,1.6088,1.3025,1.9537,8978.3433,3491.9204,2453.5181,114833.0108,44661.6619 -002003.SZ,20061114,12.5,1.6256,2.3136,0.77,31.6374,20.5785,2.9074,2.0838,1.5723,1.3327,1.999,8978.3433,3491.9204,2453.5181,112229.2913,43649.005 -002003.SZ,20061113,12.35,4.1341,5.8837,2.63,31.2578,20.3316,2.8725,2.0588,1.5535,1.3489,2.0233,8978.3433,3491.9204,2453.5181,110882.5398,43125.2169 -002003.SZ,20061110,12.78,1.5763,2.2434,1.01,32.3461,21.0395,2.9725,2.1304,1.6076,1.3035,1.9552,8978.3433,3491.9204,2453.5181,114743.2274,44626.7427 -002003.SZ,20061109,13.0,1.455,2.0708,0.76,32.9029,21.4017,3.0237,2.1671,1.6352,1.2814,1.9221,8978.3433,3491.9204,2453.5181,116718.4629,45394.9652 -002003.SZ,20061108,12.87,1.1408,1.6236,0.51,32.5739,21.1877,2.9934,2.1454,1.6189,1.2944,1.9416,8978.3433,3491.9204,2453.5181,115551.2783,44941.0155 -002003.SZ,20061107,12.9,2.269,3.2293,1.0,32.6498,21.2371,3.0004,2.1504,1.6226,1.2914,1.937,8978.3433,3491.9204,2453.5181,115820.6286,45045.7732 -002003.SZ,20061106,13.03,1.4118,2.0093,0.42,32.9788,21.4511,3.0306,2.1721,1.639,1.2785,1.9177,8978.3433,3491.9204,2453.5181,116987.8132,45499.7228 -002003.SZ,20061103,13.16,1.5289,2.176,0.41,33.3079,21.6651,3.0609,2.1938,1.6554,1.2659,1.8988,8978.3433,3491.9204,2453.5181,118154.9978,45953.6725 -002003.SZ,20061102,13.1,3.2839,4.6738,0.83,33.156,21.5663,3.0469,2.1838,1.6478,1.2717,1.9075,8978.3433,3491.9204,2453.5181,117616.2972,45744.1572 -002003.SZ,20061101,13.3,2.7867,3.9661,0.7,33.6622,21.8956,3.0934,2.2171,1.673,1.2525,1.8788,8978.3433,3491.9204,2453.5181,119411.9659,46442.5413 -002003.SZ,20061031,13.41,2.3045,3.2798,0.58,33.9406,22.0767,3.119,2.2355,1.6868,1.2423,1.8634,8978.3433,3491.9204,2453.5181,120399.5837,46826.6526 -002003.SZ,20061030,13.45,6.7899,9.6635,2.28,34.0418,22.1425,3.1283,2.2421,1.6918,1.2386,1.8578,8978.3433,3491.9204,2453.5181,120758.7174,46966.3294 -002003.SZ,20061027,12.93,3.5204,5.0103,1.36,32.7257,21.2864,3.0074,2.1554,1.6264,1.2884,1.9326,8978.3433,3491.9204,2453.5181,116089.9789,45150.5308 -002003.SZ,20061026,12.94,4.4989,5.3435,2.03,32.751,26.5465,3.0097,2.1571,1.8516,1.2874,1.9311,8978.3433,3491.9204,2940.0,116179.7623,45185.45 -002003.SZ,20061025,12.67,2.8936,3.4368,1.44,32.0677,25.9926,2.9469,2.1121,1.813,1.3148,1.9722,8978.3433,3491.9204,2940.0,113755.6096,44242.6315 -002003.SZ,20061024,12.64,2.06,2.4468,0.89,31.9917,25.9311,2.9399,2.1071,1.8087,1.3179,1.9769,8978.3433,3491.9204,2940.0,113486.2593,44137.8739 -002003.SZ,20061023,12.18,1.9391,2.3031,0.7,30.8275,24.9874,2.8329,2.0304,1.7429,1.3677,2.0516,8978.3433,3491.9204,2940.0,109356.2214,42531.5905 -002003.SZ,20061020,12.4,1.5178,1.8028,0.46,31.3843,25.4387,2.8841,2.0671,1.7743,1.3434,2.0152,8978.3433,3491.9204,2940.0,111331.4569,43299.813 -002003.SZ,20061019,12.51,2.6872,3.1917,0.81,31.6627,25.6644,2.9097,2.0854,1.7901,1.3316,1.9974,8978.3433,3491.9204,2940.0,112319.0747,43683.9242 -002003.SZ,20061018,12.62,1.8327,2.1768,0.4,31.9411,25.89,2.9353,2.1038,1.8058,1.32,1.98,8978.3433,3491.9204,2940.0,113306.6924,44068.0354 -002003.SZ,20061017,12.4,3.562,4.2307,0.79,31.3843,25.4387,2.8841,2.0671,1.7743,1.3434,2.0152,8978.3433,3491.9204,2940.0,111331.4569,43299.813 -002003.SZ,20061016,12.7,4.1889,4.9753,0.93,32.1436,26.0542,2.9539,2.1171,1.8173,1.3117,1.9676,8978.3433,3491.9204,2940.0,114024.9599,44347.3891 -002003.SZ,20061013,12.6,4.0916,4.8597,1.0,31.8905,25.849,2.9306,2.1004,1.803,1.3221,1.9832,8978.3433,3491.9204,2940.0,113127.1256,43998.197 -002003.SZ,20061012,12.46,2.9386,3.4903,0.77,31.5362,25.5618,2.8981,2.0771,1.7829,1.337,2.0055,8978.3433,3491.9204,2940.0,111870.1575,43509.3282 -002003.SZ,20061011,12.59,8.3102,9.8703,3.41,31.8652,25.8285,2.9283,2.0988,1.8015,1.3232,1.9847,8978.3433,3491.9204,2940.0,113037.3421,43963.2778 -002003.SZ,20061010,11.76,2.9706,3.5283,1.28,29.7645,24.1257,2.7352,1.9604,1.6828,1.4165,2.1248,8978.3433,3491.9204,2940.0,105585.3172,41064.9839 -002003.SZ,20061009,11.75,4.0943,4.8629,2.0,29.7392,24.1052,2.7329,1.9587,1.6813,1.4178,2.1266,8978.3433,3491.9204,2940.0,105495.5338,41030.0647 -002003.SZ,20060929,12.1,2.0666,2.4545,0.87,25.5085,20.6761,3.5659,1.6801,1.4421,1.3767,2.0651,7478.3433,3491.9204,2940.0,90487.9539,42252.2368 -002003.SZ,20060928,12.03,1.7119,2.0333,0.69,25.361,20.5564,3.5453,1.6704,1.4338,1.6625,2.4938,7478.3433,3491.9204,2940.0,89964.4699,42007.8024 -002003.SZ,20060927,12.0,1.3288,1.5783,0.49,25.2977,20.5052,3.5364,1.6662,1.4302,1.6667,2.5,7478.3433,3491.9204,2940.0,89740.1196,41903.0448 -002003.SZ,20060926,11.8,2.4237,2.8787,0.76,24.8761,20.1634,3.4775,1.6384,1.4064,1.6949,2.5424,7478.3433,3491.9204,2940.0,88244.4509,41204.6607 -002003.SZ,20060925,12.01,2.6884,3.1931,0.68,25.3188,20.5223,3.5394,1.6676,1.4314,1.6653,2.4979,7478.3433,3491.9204,2940.0,89814.903,41937.964 -002003.SZ,20060921,12.23,3.7704,4.4782,0.79,25.7826,20.8982,3.6042,1.6981,1.4576,1.6353,2.453,7478.3433,3491.9204,2940.0,91460.1386,42706.1865 -002003.SZ,20060920,11.8,2.2216,2.6387,0.45,24.8761,20.1634,3.4775,1.6384,1.4064,1.6949,2.5424,7478.3433,3491.9204,2940.0,88244.4509,41204.6607 -002003.SZ,20060919,11.8,2.5621,3.043,0.49,24.8761,20.1634,3.4775,1.6384,1.4064,1.6949,2.5424,7478.3433,3491.9204,2940.0,88244.4509,41204.6607 -002003.SZ,20060918,11.8,4.6754,5.5531,0.95,24.8761,20.1634,3.4775,1.6384,1.4064,1.6949,2.5424,7478.3433,3491.9204,2940.0,88244.4509,41204.6607 -002003.SZ,20060915,11.37,6.6474,7.8953,1.64,23.9696,19.4287,3.3508,1.5787,1.3551,1.759,2.6385,7478.3433,3491.9204,2940.0,85028.7633,39703.1349 -002003.SZ,20060914,11.51,7.7606,9.2175,2.55,24.2647,19.6679,3.392,1.5982,1.3718,1.7376,2.6064,7478.3433,3491.9204,2940.0,86075.7314,40192.0038 -002003.SZ,20060913,12.25,3.1068,3.6901,1.12,25.8248,20.9324,3.6101,1.7009,1.46,1.6327,2.449,7478.3433,3491.9204,2940.0,91609.7054,42776.0249 -002003.SZ,20060912,12.5,3.844,4.5656,1.23,26.3518,21.3596,3.6838,1.7356,1.4898,1.6,2.4,7478.3433,3491.9204,2940.0,93479.2913,43649.005 -002003.SZ,20060908,12.87,3.722,3.722,0.83,27.1318,21.9918,3.7928,1.787,1.5339,1.554,2.331,7478.3433,2940.0,2940.0,96246.2783,37837.8 -002003.SZ,20060907,13.1,2.9435,2.9435,0.7,27.6167,22.3848,3.8606,1.8189,1.5613,1.5267,2.2901,7478.3433,2940.0,2940.0,97966.2972,38514.0 -002003.SZ,20060906,12.95,3.1472,3.1472,0.76,27.3005,22.1285,3.8164,1.7981,1.5435,1.5444,2.3166,7478.3433,2940.0,2940.0,96844.5457,38073.0 -002003.SZ,20060905,12.69,2.0856,2.0856,0.43,26.7523,21.6842,3.7398,1.762,1.5125,1.576,2.3641,7478.3433,2940.0,2940.0,94900.1765,37308.6 -002003.SZ,20060904,12.88,6.678,6.678,1.53,27.1529,22.0089,3.7958,1.7884,1.5351,1.5528,2.3292,7478.3433,2940.0,2940.0,96321.0617,37867.2 -002003.SZ,20060901,12.18,7.4595,7.4595,2.25,25.6772,20.8128,3.5895,1.6912,1.4517,1.642,2.4631,7478.3433,2940.0,2940.0,91086.2214,35809.2 -002003.SZ,20060831,11.8,1.545,1.545,0.46,24.8761,20.1634,3.4775,1.6384,1.4064,1.6949,2.5424,7478.3433,2940.0,2940.0,88244.4509,34692.0 -002003.SZ,20060830,11.87,3.0313,3.0313,0.97,25.0237,20.283,3.4981,1.6482,1.4147,1.6849,2.5274,7478.3433,2940.0,2940.0,88767.935,34897.8 -002003.SZ,20060829,11.69,5.7599,5.7599,2.34,24.6442,19.9755,3.4451,1.6232,1.3933,1.7109,2.5663,7478.3433,2940.0,2940.0,87421.8332,34368.6 -002003.SZ,20060828,11.36,4.0724,4.0724,2.04,23.9485,19.4116,3.3478,1.5773,1.354,1.7606,2.6408,7478.3433,2940.0,2940.0,84953.9799,33398.4 -002003.SZ,20060825,11.24,2.1758,2.1758,1.21,23.6955,19.2065,3.3125,1.5607,1.3396,1.7794,2.669,7478.3433,2940.0,2940.0,84056.5787,33045.6 -002003.SZ,20060824,11.37,1.7623,1.7623,0.97,23.9696,19.4287,3.3508,1.5787,1.3551,1.759,2.6385,7478.3433,2940.0,2940.0,85028.7633,33427.8 -002003.SZ,20060823,11.29,1.7964,1.7964,0.9,23.8009,19.292,3.3272,1.5676,1.3456,1.7715,2.6572,7478.3433,2940.0,2940.0,84430.4959,33192.6 -002003.SZ,20060822,11.37,2.4913,2.4913,1.37,23.9696,19.4287,3.3508,1.5787,1.3551,1.759,2.6385,7478.3433,2940.0,2940.0,85028.7633,33427.8 -002003.SZ,20060821,11.2,1.7631,1.7631,0.82,23.6112,19.1382,3.3007,1.5551,1.3349,1.7857,2.6786,7478.3433,2940.0,2940.0,83757.445,32928.0 -002003.SZ,20060818,11.28,1.1637,1.1637,0.47,23.7799,19.2749,3.3243,1.5662,1.3444,1.773,2.6596,7478.3433,2940.0,2940.0,84355.7124,33163.2 -002003.SZ,20060817,11.5,1.8689,1.8689,0.75,24.2436,19.6508,3.3891,1.5968,1.3706,1.7391,2.6087,7478.3433,2940.0,2940.0,86000.948,33810.0 -002003.SZ,20060816,11.52,2.7136,2.7136,1.14,24.2858,19.685,3.395,1.5996,1.373,1.7361,2.6042,7478.3433,2940.0,2940.0,86150.5148,33868.8 -002003.SZ,20060815,11.48,1.5932,1.5932,0.66,24.2015,19.6166,3.3832,1.594,1.3683,1.7422,2.6132,7478.3433,2940.0,2940.0,85851.3811,33751.2 -002003.SZ,20060814,11.17,3.4054,3.4054,1.49,23.548,19.0869,3.2918,1.551,1.3313,1.7905,2.6858,7478.3433,2940.0,2940.0,83533.0947,32839.8 -002003.SZ,20060811,11.51,2.7234,2.7234,1.18,24.2647,19.6679,3.392,1.5982,1.3718,1.7376,2.6064,7478.3433,2940.0,2940.0,86075.7314,33839.4 -002003.SZ,20060810,11.0,1.9829,1.9829,0.87,23.1896,18.7964,3.2417,1.5274,1.311,1.8182,2.7273,7478.3433,2940.0,2940.0,82261.7763,32340.0 -002003.SZ,20060809,10.75,2.2018,2.2018,0.88,22.6625,18.3692,3.1681,1.4926,1.2812,1.8605,2.7907,7478.3433,2940.0,2940.0,80392.1905,31605.0 -002003.SZ,20060808,10.88,1.8083,1.8083,0.6,22.9366,18.5914,3.2064,1.5107,1.2967,1.8382,2.7574,7478.3433,2940.0,2940.0,81364.3751,31987.2 -002003.SZ,20060807,10.27,2.7388,2.7388,0.79,21.6506,17.549,3.0266,1.426,1.224,1.9474,2.9211,7478.3433,2940.0,2940.0,76802.5857,30193.8 -002003.SZ,20060804,10.38,2.7718,2.7718,0.55,21.8825,17.737,3.059,1.4413,1.2371,1.9268,2.8902,7478.3433,2940.0,2940.0,77625.2035,30517.2 -002003.SZ,20060803,10.98,1.8361,1.8361,0.32,23.1474,18.7622,3.2358,1.5246,1.3087,1.8215,2.7322,7478.3433,2940.0,2940.0,82112.2094,32281.2 -002003.SZ,20060802,10.83,3.3906,3.3906,0.62,22.8312,18.5059,3.1916,1.5038,1.2908,1.8467,2.7701,7478.3433,2940.0,2940.0,80990.4579,31840.2 -002003.SZ,20060801,10.99,4.3683,4.3683,0.87,23.1685,18.7793,3.2388,1.526,1.3099,1.8198,2.7298,7478.3433,2940.0,2940.0,82186.9929,32310.6 -002003.SZ,20060731,11.3,4.9911,4.9911,1.13,23.822,19.309,3.3302,1.569,1.3468,1.7699,2.6549,7478.3433,2940.0,2940.0,84505.2793,33222.0 -002003.SZ,20060728,12.18,10.4968,10.4968,3.66,25.6772,20.8128,3.5895,1.6912,1.4517,1.642,2.4631,7478.3433,2940.0,2940.0,91086.2214,35809.2 -002003.SZ,20060727,11.31,5.8469,5.8469,2.82,23.8431,19.3261,3.3331,1.5704,1.348,1.7683,2.6525,7478.3433,2940.0,2940.0,84580.0627,33251.4 -002003.SZ,20060726,10.97,1.5208,1.5208,0.65,23.1263,22.3228,3.4514,1.5232,1.4527,1.8232,2.7347,7478.3433,2940.0,2940.0,82037.426,32251.8 -002003.SZ,20060725,11.02,2.2316,2.2316,1.0,23.2317,22.4245,3.4671,1.5301,1.4594,1.8149,2.7223,7478.3433,2940.0,2940.0,82411.3432,32398.8 -002003.SZ,20060724,10.86,1.9529,1.9529,0.79,22.8944,22.0989,3.4167,1.5079,1.4382,1.8416,2.7624,7478.3433,2940.0,2940.0,81214.8082,31928.4 -002003.SZ,20060721,10.8,2.7776,2.7776,0.96,22.7679,21.9768,3.3979,1.4996,1.4302,1.8519,2.7778,7478.3433,2940.0,2940.0,80766.1076,31752.0 -002003.SZ,20060720,10.73,1.8933,1.8933,0.44,22.6204,21.8344,3.3758,1.4899,1.4209,1.8639,2.7959,7478.3433,2940.0,2940.0,80242.6236,31546.2 -002003.SZ,20060719,10.35,2.8331,2.8331,0.56,21.8193,21.0611,3.2563,1.4371,1.3706,1.9324,2.8986,7478.3433,2940.0,2940.0,77400.8532,30429.0 -002003.SZ,20060718,10.48,1.741,1.741,0.32,22.0933,21.3257,3.2972,1.4552,1.3878,1.9084,2.8626,7478.3433,2940.0,2940.0,78373.0378,30811.2 -002003.SZ,20060717,10.52,3.1017,3.1017,0.58,22.1777,21.4071,3.3098,1.4607,1.3931,1.9011,2.8517,7478.3433,2940.0,2940.0,78672.1715,30928.8 -002003.SZ,20060714,10.3,4.8929,4.8929,0.95,21.7139,20.9594,3.2406,1.4302,1.364,1.9417,2.9126,7478.3433,2940.0,2940.0,77026.936,30282.0 -002003.SZ,20060713,10.1,8.9437,8.9437,2.05,21.2922,20.5524,3.1776,1.4024,1.3375,1.9802,2.9703,7478.3433,2940.0,2940.0,75531.2673,29694.0 -002003.SZ,20060712,10.96,6.6434,6.6434,1.6,23.1052,22.3024,3.4482,1.5218,1.4514,1.8248,2.7372,7478.3433,2940.0,2940.0,81962.6426,32222.4 -002003.SZ,20060711,10.7,3.2335,3.2335,0.72,22.5571,21.7733,3.3664,1.4857,1.417,1.8692,2.8037,7478.3433,2940.0,2940.0,80018.2733,31458.0 -002003.SZ,20060710,10.81,3.0431,3.0431,0.62,22.789,21.9972,3.401,1.501,1.4315,1.8501,2.7752,7478.3433,2940.0,2940.0,80840.8911,31781.4 -002003.SZ,20060707,10.77,3.8392,3.8392,0.68,22.7047,21.9158,3.3884,1.4954,1.4262,1.857,2.7855,7478.3433,2940.0,2940.0,80541.7573,31663.8 -002003.SZ,20060706,10.75,5.0254,5.0254,0.71,22.6625,21.8751,3.3821,1.4926,1.4236,1.8605,2.7907,7478.3433,2940.0,2940.0,80392.1905,31605.0 -002003.SZ,20060705,10.53,5.6537,5.6537,0.81,22.1987,21.4274,3.3129,1.4621,1.3945,1.8993,2.849,7478.3433,2940.0,2940.0,78746.9549,30958.2 -002003.SZ,20060704,10.16,4.9075,4.9075,0.65,21.4187,20.6745,3.1965,1.4107,1.3455,1.9685,2.9528,7478.3433,2940.0,2940.0,75979.9679,29870.4 -002003.SZ,20060703,10.29,5.1184,5.1184,0.7,21.6928,20.939,3.2374,1.4288,1.3627,1.9436,2.9155,7478.3433,2940.0,2940.0,76952.1526,30252.6 -002003.SZ,20060630,10.18,7.3328,7.3328,1.17,21.4609,20.7152,3.2028,1.4135,1.3481,1.9646,2.947,7478.3433,2940.0,2940.0,76129.5348,29929.2 -002003.SZ,20060629,10.33,12.4143,12.4143,2.85,21.7771,21.0204,3.25,1.4343,1.368,1.9361,2.9042,7478.3433,2940.0,2940.0,77251.2863,30370.2 -002003.SZ,20060628,9.64,4.9614,4.9614,1.24,20.3225,19.6163,3.0329,1.3385,1.2766,2.0747,3.112,7478.3433,2940.0,2940.0,72091.2294,28341.6 -002003.SZ,20060627,9.69,8.0678,8.0678,2.56,20.4279,19.7181,3.0486,1.3455,1.2832,2.064,3.096,7478.3433,2940.0,2940.0,72465.1466,28488.6 -002003.SZ,20060626,9.06,3.9224,3.9224,1.19,19.0998,18.4361,2.8504,1.258,1.1998,2.2075,3.3113,7478.3433,2940.0,2940.0,67753.7903,26636.4 -002003.SZ,20060623,8.75,1.9883,1.9883,0.56,18.4463,17.8053,2.7529,1.2149,1.1587,2.2857,3.4286,7478.3433,2940.0,2940.0,65435.5039,25725.0 -002003.SZ,20060622,8.62,2.8197,2.8197,0.82,18.1722,17.5408,2.712,1.1969,1.1415,2.3202,3.4803,7478.3433,2940.0,2940.0,64463.3192,25342.8 -002003.SZ,20060621,8.81,3.1478,3.1478,0.94,18.5727,17.9274,2.7718,1.2233,1.1667,2.2701,3.4052,7478.3433,2940.0,2940.0,65884.2045,25901.4 -002003.SZ,20060620,9.01,3.8902,3.8902,1.0,18.9944,18.3344,2.8347,1.251,1.1932,2.2198,3.3296,7478.3433,2940.0,2940.0,67379.8731,26489.4 -002003.SZ,20060619,8.91,4.574,4.574,1.3,18.7836,18.1309,2.8032,1.2372,1.1799,2.2447,3.367,7478.3433,2940.0,2940.0,66632.0388,26195.4 -002003.SZ,20060616,8.9,3.2748,3.2748,0.85,18.7625,18.1105,2.8001,1.2358,1.1786,2.2472,3.3708,7478.3433,2940.0,2940.0,66557.2554,26166.0 -002003.SZ,20060615,8.63,2.2106,2.2106,0.44,18.1933,17.5611,2.7152,1.1983,1.1429,2.3175,3.4762,7478.3433,2940.0,2940.0,64538.1027,25372.2 -002003.SZ,20060614,8.89,2.798,2.798,0.46,18.7414,18.0902,2.5557,1.2344,1.1773,2.2497,,7478.3433,2940.0,2940.0,66482.4719,26136.6 -002003.SZ,20060613,9.0,6.6757,6.6757,1.08,18.9733,18.314,2.5874,1.2497,1.1918,2.2222,,7478.3433,2940.0,2940.0,67305.0897,26460.0 -002003.SZ,20060612,8.68,2.6611,2.6611,0.34,18.2987,17.6629,2.4954,1.2052,1.1495,2.3041,,7478.3433,2940.0,2940.0,64912.0198,25519.2 -002003.SZ,20060609,8.56,4.8109,4.8109,0.54,18.0457,17.4187,2.4609,1.1886,1.1336,2.3364,,7478.3433,2940.0,2940.0,64014.6186,25166.4 -002003.SZ,20060608,8.9,8.3454,8.3454,1.0,18.7625,18.1105,2.5586,1.2358,1.1786,2.2472,,7478.3433,2940.0,2940.0,66557.2554,26166.0 -002003.SZ,20060606,9.52,7.9247,7.9247,0.99,20.0695,19.3722,2.7368,1.3219,1.2607,2.1008,,7478.3433,2940.0,2940.0,71193.8282,27988.8 -002003.SZ,20060605,10.0,7.1851,7.1851,0.9,21.0814,20.3489,2.8748,1.3885,1.3243,2.0,,7478.3433,2940.0,2940.0,74783.433,29400.0 -002003.SZ,20060602,9.88,10.3114,10.3114,1.19,20.8285,20.1047,2.8403,1.3718,1.3084,2.0243,,7478.3433,2940.0,2940.0,73886.0318,29047.2 -002003.SZ,20060601,9.69,10.7341,10.7341,1.44,20.4279,19.7181,2.7857,1.3455,1.2832,2.064,,7478.3433,2940.0,2940.0,72465.1466,28488.6 -002003.SZ,20060531,9.35,5.6679,5.6679,0.7,19.7111,19.0262,2.688,1.2983,1.2382,2.139,,7478.3433,2940.0,2940.0,69922.5099,27489.0 -002003.SZ,20060530,9.33,5.9365,5.9365,0.62,19.669,18.9855,2.6822,1.2955,1.2356,2.1436,,7478.3433,2940.0,2940.0,69772.943,27430.2 -002003.SZ,20060529,9.53,7.3135,7.3135,0.63,20.0906,19.3925,2.7397,1.3232,1.262,2.0986,,7478.3433,2940.0,2940.0,71268.6116,28018.2 -002003.SZ,20060526,9.44,13.8237,13.8237,1.24,19.9009,19.2094,2.7138,1.3107,1.2501,2.1186,,7478.3433,2940.0,2940.0,70595.5608,27753.6 -002003.SZ,20060525,8.86,4.641,4.641,0.39,18.6781,18.0291,2.5471,1.2302,1.1733,2.2573,,7478.3433,2940.0,2940.0,66258.1216,26048.4 -002003.SZ,20060524,8.81,9.0551,9.0551,0.78,18.5727,17.9274,2.5327,1.2233,1.1667,2.2701,,7478.3433,2940.0,2940.0,65884.2045,25901.4 -002003.SZ,20060523,8.85,12.9342,12.9342,1.28,18.6571,18.0088,2.5442,1.2288,1.172,2.2599,,7478.3433,2940.0,2940.0,66183.3382,26019.0 -002003.SZ,20060519,9.28,17.1502,17.1502,2.09,19.5636,18.8838,2.6678,1.2885,1.2289,2.1552,,7478.3433,2940.0,2940.0,69399.0258,27283.2 -002003.SZ,20060518,8.77,11.7756,11.7756,1.64,18.4884,17.846,2.5212,1.2177,1.1614,2.2805,,7478.3433,2940.0,2940.0,65585.0707,25783.8 -002003.SZ,20060517,8.58,8.7155,8.7155,1.36,18.0879,17.4594,2.4666,1.1913,1.1362,2.331,,7478.3433,2940.0,2940.0,64164.1855,25225.2 -002003.SZ,20060515,8.4,7.41,7.41,1.28,17.7084,17.0931,2.4149,1.1663,1.1124,2.381,,7478.3433,2940.0,2940.0,62818.0837,24696.0 -002003.SZ,20060512,8.19,5.5218,5.5218,1.01,17.2657,16.6658,2.3545,1.1372,1.0846,2.442,,7478.3433,2940.0,2940.0,61247.6316,24078.6 -002003.SZ,20060511,8.03,7.6492,7.6492,1.73,16.9284,16.3402,2.3085,1.115,1.0634,2.4907,,7478.3433,2940.0,2940.0,60051.0967,23608.2 -002003.SZ,20060510,8.14,6.5587,6.5587,1.82,17.1603,16.564,2.3401,1.1302,1.078,2.457,,7478.3433,2940.0,2940.0,60873.7145,23931.6 -002003.SZ,20060509,7.91,4.9256,4.9256,1.58,16.6754,16.096,2.274,1.0983,1.0475,2.5284,,7478.3433,2940.0,2940.0,59153.6955,23255.4 -002003.SZ,20060508,7.84,4.2123,4.2123,1.24,16.5278,15.9535,2.2539,1.0886,1.0382,2.551,,7478.3433,2940.0,2940.0,58630.2115,23049.6 -002003.SZ,20060428,7.75,4.0229,4.0229,1.19,16.3381,16.3381,2.2721,1.0761,1.0761,2.5806,,7478.3433,2940.0,2940.0,57957.1606,22785.0 -002003.SZ,20060427,7.59,2.3767,2.3767,0.64,16.0008,16.0008,2.2252,1.0539,1.0539,2.635,2.635,7478.3433,2940.0,2940.0,56760.6256,22314.6 -002003.SZ,20060426,7.74,2.4579,2.4579,0.63,16.317,16.317,2.2691,1.0747,1.0747,2.584,2.584,7478.3433,2940.0,2940.0,57882.3771,22755.6 -002003.SZ,20060425,7.55,2.4884,2.4884,0.61,15.9165,15.9165,2.2134,1.0483,1.0483,2.649,2.649,7478.3433,2940.0,2940.0,56461.4919,22197.0 -002003.SZ,20060424,7.6,5.6721,5.6721,1.25,16.0219,16.0219,2.2281,1.0553,1.0553,2.6316,2.6316,7478.3433,2940.0,2940.0,56835.4091,22344.0 -002003.SZ,20060421,8.1,3.8824,3.8824,0.84,17.076,17.076,2.3747,1.1247,1.1247,2.4691,2.4691,7478.3433,2940.0,2940.0,60574.5807,23814.0 -002003.SZ,20060420,8.04,4.0962,4.0962,0.86,16.9495,16.9495,2.3571,1.1164,1.1164,2.4876,2.4876,7478.3433,2940.0,2940.0,60125.8801,23637.6 -002003.SZ,20060419,8.29,3.2999,3.2999,0.65,17.4765,17.4765,2.4304,1.1511,1.1511,2.4125,2.4125,7478.3433,2940.0,2940.0,61995.466,24372.6 -002003.SZ,20060418,8.53,3.5514,3.5514,0.74,17.9825,17.9825,2.5007,1.1844,1.1844,2.3447,2.3447,7478.3433,2940.0,2940.0,63790.2683,25078.2 -002003.SZ,20060417,8.57,7.8974,7.8974,1.93,18.0668,18.0668,2.5125,1.1899,1.1899,2.3337,2.3337,7478.3433,2940.0,2940.0,64089.4021,25195.8 -002003.SZ,20060414,8.3,4.3557,4.3557,1.16,17.4976,17.4976,2.4333,1.1525,1.1525,2.4096,2.4096,7478.3433,2940.0,2940.0,62070.2494,24402.0 -002003.SZ,20060413,8.2,4.773,4.773,1.41,24.5887,17.5664,2.4018,1.7184,1.1386,2.439,2.439,7478.3433,2940.0,2940.0,61322.4151,24108.0 -002003.SZ,20060412,8.28,4.7647,4.7647,1.53,24.8286,17.7378,2.4252,1.7352,1.1497,2.4155,2.4155,7478.3433,2940.0,2940.0,61920.6825,24343.2 -002003.SZ,20060411,8.16,2.3145,2.3145,0.68,24.4688,17.4807,2.3901,1.7101,1.133,2.451,2.451,7478.3433,2940.0,2940.0,61023.2813,23990.4 -002003.SZ,20060410,8.2,4.2745,4.2745,1.4,24.5887,17.5664,2.4018,1.7184,1.1386,2.439,2.439,7478.3433,2940.0,2940.0,61322.4151,24108.0 -002003.SZ,20060407,7.96,2.6125,2.6125,0.9,23.8691,17.0523,2.3315,1.6681,1.1052,2.5126,2.5126,7478.3433,2940.0,2940.0,59527.6127,23402.4 -002003.SZ,20060406,8.03,2.9798,2.9798,1.03,24.079,17.2022,2.352,1.6828,1.115,2.4907,2.4907,7478.3433,2940.0,2940.0,60051.0967,23608.2 -002003.SZ,20060405,8.14,3.4274,3.4274,1.24,24.4088,17.4379,2.3842,1.7059,1.1302,2.457,2.457,7478.3433,2940.0,2940.0,60873.7145,23931.6 -002003.SZ,20060404,8.07,3.6233,3.6233,1.51,24.1989,17.2879,2.3637,1.6912,1.1205,2.4783,2.4783,7478.3433,2940.0,2940.0,60350.2304,23725.8 -002003.SZ,20060403,7.91,2.6726,2.6726,1.18,23.7191,16.9452,2.3168,1.6577,1.0983,2.5284,2.5284,7478.3433,2940.0,2940.0,59153.6955,23255.4 -002003.SZ,20060331,7.84,1.8235,1.8235,0.8,23.5092,16.7952,2.2963,1.643,1.0886,2.551,2.551,7478.3433,2940.0,2940.0,58630.2115,23049.6 -002003.SZ,20060330,7.77,2.9512,2.9512,1.34,23.2993,16.6453,2.2758,1.6283,1.0789,2.574,2.574,7478.3433,2940.0,2940.0,58106.7274,22843.8 -002003.SZ,20060329,7.94,2.7516,2.7516,1.3,23.8091,17.0094,2.3256,1.664,1.1025,2.5189,2.5189,7478.3433,2940.0,2940.0,59378.0458,23343.6 -002003.SZ,20060328,8.06,1.7761,1.7761,0.87,24.1689,17.2665,2.3608,1.6891,1.1191,2.4814,2.4814,7478.3433,2940.0,2940.0,60275.447,23696.4 -002003.SZ,20060327,8.07,2.021,2.021,1.07,24.1989,17.2879,2.3637,1.6912,1.1205,2.4783,2.4783,7478.3433,2940.0,2940.0,60350.2304,23725.8 -002003.SZ,20060324,7.99,1.9666,1.9666,1.19,23.959,17.1166,2.3403,1.6744,1.1094,2.5031,2.5031,7478.3433,2940.0,2940.0,59751.963,23490.6 -002003.SZ,20060323,8.14,2.5314,2.5314,1.84,24.4088,17.4379,2.3842,1.7059,1.1302,2.457,2.457,7478.3433,2940.0,2940.0,60873.7145,23931.6 -002003.SZ,20060322,8.01,2.2658,2.2658,1.89,24.019,17.1594,2.3461,1.6786,1.1122,2.4969,2.4969,7478.3433,2940.0,2940.0,59901.5298,23549.4 -002003.SZ,20060321,7.89,1.3758,1.3758,1.29,23.6592,16.9023,2.311,1.6535,1.0955,2.5349,2.5349,7478.3433,2940.0,2940.0,59004.1286,23196.6 -002003.SZ,20060320,7.95,1.3137,1.3137,1.25,23.8391,17.0309,2.3285,1.6661,1.1039,2.5157,2.5157,7478.3433,2940.0,2940.0,59452.8292,23373.0 -002003.SZ,20060317,7.87,0.77,0.77,0.67,23.5992,16.8595,2.3051,1.6493,1.0928,2.5413,2.5413,7478.3433,2940.0,2940.0,58854.5618,23137.8 -002003.SZ,20060316,7.95,1.156,1.156,0.81,23.8391,17.0309,2.3285,1.6661,1.1039,2.5157,2.5157,7478.3433,2940.0,2940.0,59452.8292,23373.0 -002003.SZ,20060315,8.02,1.3869,1.3869,1.0,24.049,17.1808,2.3491,1.6807,1.1136,2.4938,2.4938,7478.3433,2940.0,2940.0,59976.3133,23578.8 -002003.SZ,20060314,7.92,0.7091,0.7091,0.45,23.7491,16.9666,2.3198,1.6598,1.0997,2.5253,2.5253,7478.3433,2940.0,2940.0,59228.4789,23284.8 -002003.SZ,20060313,7.9,1.2236,1.2236,0.67,23.6891,16.9238,2.3139,1.6556,1.0969,2.5316,2.5316,7478.3433,2940.0,2940.0,59078.9121,23226.0 -002003.SZ,20060310,7.98,1.2423,1.2423,0.58,23.929,17.0951,2.3373,1.6723,1.108,2.5063,2.5063,7478.3433,2940.0,2940.0,59677.1795,23461.2 -002003.SZ,20060309,7.9,2.5315,2.5315,1.21,23.6891,16.9238,2.3139,1.6556,1.0969,2.5316,2.5316,7478.3433,2940.0,2940.0,59078.9121,23226.0 -002003.SZ,20060308,7.78,1.2196,1.2196,0.54,23.3293,16.6667,2.2788,1.6304,1.0803,2.5707,2.5707,7478.3433,2940.0,2940.0,58181.5109,22873.2 -002003.SZ,20060307,7.75,1.6252,1.6252,0.73,23.2394,16.6024,2.27,1.6241,1.0761,2.5806,2.5806,7478.3433,2940.0,2940.0,57957.1606,22785.0 -002003.SZ,20060306,8.03,2.5451,2.5451,1.22,24.079,17.2022,2.352,1.6828,1.115,2.4907,2.4907,7478.3433,2940.0,2940.0,60051.0967,23608.2 -002003.SZ,20060303,7.94,2.8607,2.8607,1.39,23.8091,17.0094,2.3256,1.664,1.1025,2.5189,2.5189,7478.3433,2940.0,2940.0,59378.0458,23343.6 -002003.SZ,20060302,8.11,2.1998,2.1998,1.06,24.3189,17.3736,2.3754,1.6996,1.1261,2.4661,2.4661,7478.3433,2940.0,2940.0,60649.3642,23843.4 -002003.SZ,20060301,8.37,2.0171,2.0171,0.89,25.0985,17.9306,2.4516,1.7541,1.1622,2.3895,2.3895,7478.3433,2940.0,2940.0,62593.7334,24607.8 -002003.SZ,20060228,8.25,1.4488,1.4488,0.55,24.7387,17.6735,2.4164,1.7289,1.1455,2.4242,2.4242,7478.3433,2940.0,2940.0,61696.3322,24255.0 -002003.SZ,20060227,8.27,1.8728,1.8728,0.62,24.7986,17.7164,2.4223,1.7331,1.1483,2.4184,2.4184,7478.3433,2940.0,2940.0,61845.8991,24313.8 -002003.SZ,20060224,8.4,2.7248,2.7248,0.86,25.1885,17.9949,2.4604,1.7604,1.1663,2.381,2.381,7478.3433,2940.0,2940.0,62818.0837,24696.0 -002003.SZ,20060223,8.22,2.345,2.345,0.66,24.6487,17.6093,2.4076,1.7226,1.1414,2.4331,2.4331,7478.3433,2940.0,2940.0,61471.9819,24166.8 -002003.SZ,20060222,8.26,2.9565,2.9565,0.65,24.7687,17.695,2.4193,1.731,1.1469,2.4213,2.4213,7478.3433,2940.0,2940.0,61771.1157,24284.4 -002003.SZ,20060221,8.43,3.1606,3.1606,0.62,25.2784,18.0591,2.4691,1.7666,1.1705,2.3725,2.3725,7478.3433,2940.0,2940.0,63042.434,24784.2 -002003.SZ,20060220,8.26,3.907,3.907,0.82,24.7687,17.695,2.4193,1.731,1.1469,2.4213,2.4213,7478.3433,2940.0,2940.0,61771.1157,24284.4 -002003.SZ,20060217,8.58,3.5253,3.5253,0.76,25.7282,18.3805,2.5131,1.7981,1.1913,2.331,2.331,7478.3433,2940.0,2940.0,64164.1855,25225.2 -002003.SZ,20060216,8.83,4.3437,4.3437,1.01,26.4779,18.916,2.5863,1.8505,1.226,2.265,2.265,7478.3433,2940.0,2940.0,66033.7713,25960.2 -002003.SZ,20060215,9.18,7.8098,7.8098,2.51,27.5274,19.6658,2.6888,1.9238,1.2746,2.1786,2.1786,7478.3433,2940.0,2940.0,68651.1915,26989.2 -002003.SZ,20060214,9.15,5.7724,5.7724,1.94,27.4374,18.827,2.7117,1.9175,1.377,2.1858,2.1858,7478.3433,2940.0,2940.0,68426.8412,26901.0 -002003.SZ,20060213,9.02,2.4671,2.4671,0.77,27.0476,18.5595,2.6732,1.8903,1.3574,2.2173,2.2173,7478.3433,2940.0,2940.0,67454.6566,26518.8 -002003.SZ,20060210,9.0,2.8076,2.8076,0.77,26.9876,18.5184,2.6673,1.8861,1.3544,2.2222,2.2222,7478.3433,2940.0,2940.0,67305.0897,26460.0 -002003.SZ,20060209,8.87,2.5848,2.5848,0.63,26.5978,18.2509,2.6287,1.8589,1.3349,2.2548,2.2548,7478.3433,2940.0,2940.0,66332.9051,26077.8 -002003.SZ,20060208,8.87,1.9433,1.9433,0.39,26.5978,18.2509,2.6287,1.8589,1.3349,2.2548,2.2548,7478.3433,2940.0,2940.0,66332.9051,26077.8 -002003.SZ,20060207,8.85,5.059,5.059,0.99,26.5378,18.2097,2.6228,1.8547,1.3319,2.2599,2.2599,7478.3433,2940.0,2940.0,66183.3382,26019.0 -002003.SZ,20060206,9.02,3.5383,3.5383,0.6,27.0476,18.5595,2.6732,1.8903,1.3574,2.2173,2.2173,7478.3433,2940.0,2940.0,67454.6566,26518.8 -002003.SZ,20060125,8.88,5.1515,5.1515,0.81,26.6278,18.2715,2.6317,1.861,1.3364,2.2523,2.2523,7478.3433,2940.0,2940.0,66407.6885,26107.2 -002003.SZ,20060124,9.05,4.8126,4.8126,0.71,27.1376,18.6213,2.6821,1.8966,1.362,2.2099,2.2099,7478.3433,2940.0,2940.0,67679.0069,26607.0 -002003.SZ,20060123,9.32,6.1046,6.1046,0.96,27.9472,19.1768,2.7621,1.9532,1.4026,2.1459,2.1459,7478.3433,2940.0,2940.0,69698.1596,27400.8 -002003.SZ,20060120,9.23,5.9511,5.9511,1.03,27.6773,18.9916,2.7354,1.9343,1.389,2.1668,2.1668,7478.3433,2940.0,2940.0,69025.1087,27136.2 -002003.SZ,20060119,9.15,7.2766,7.2766,1.45,27.4374,18.827,2.7117,1.9175,1.377,2.1858,2.1858,7478.3433,2940.0,2940.0,68426.8412,26901.0 -002003.SZ,20060118,9.14,7.6579,7.6579,1.63,27.4074,18.8064,2.7088,1.9154,1.3755,2.1882,2.1882,7478.3433,2940.0,2940.0,68352.0578,26871.6 -002003.SZ,20060117,8.89,6.8836,6.8836,1.68,26.6578,18.292,2.6347,1.863,1.3379,2.2497,2.2497,7478.3433,2940.0,2940.0,66482.4719,26136.6 -002003.SZ,20060116,8.65,3.8966,3.8966,0.86,25.9381,17.7982,2.5635,1.8128,1.3018,2.3121,2.3121,7478.3433,2940.0,2940.0,64687.6695,25431.0 -002003.SZ,20060113,8.7,3.0734,3.0734,0.6,26.088,17.9011,2.5784,1.8232,1.3093,2.2989,2.2989,7478.3433,2940.0,2940.0,65061.5867,25578.0 -002003.SZ,20060112,8.71,3.5071,3.5071,0.56,26.118,17.9217,2.5813,1.8253,1.3108,2.2962,2.2962,7478.3433,2940.0,2940.0,65136.3701,25607.4 -002003.SZ,20060111,8.59,6.1263,6.1263,0.93,25.7582,17.6748,2.5458,1.8002,1.2927,2.3283,2.3283,7478.3433,2940.0,2940.0,64238.9689,25254.6 -002003.SZ,20060110,8.81,3.9057,3.9057,0.49,26.4179,18.1274,2.611,1.8463,1.3258,2.2701,2.2701,7478.3433,2940.0,2940.0,65884.2045,25901.4 -002003.SZ,20060109,8.95,5.9901,5.9901,0.77,26.8377,18.4155,2.6524,1.8756,1.3469,2.2346,2.2346,7478.3433,2940.0,2940.0,66931.1725,26313.0 -002003.SZ,20060106,8.8,6.175,6.175,0.87,26.3879,18.1069,2.608,1.8442,1.3243,2.2727,2.2727,7478.3433,2940.0,2940.0,65809.421,25872.0 -002003.SZ,20060105,8.88,9.3323,9.3323,1.67,26.6278,18.2715,2.6317,1.861,1.3364,2.2523,2.2523,7478.3433,2940.0,2940.0,66407.6885,26107.2 -002003.SZ,20060104,8.77,7.492,7.492,1.46,26.298,18.0451,2.5991,1.8379,1.3198,2.2805,2.2805,7478.3433,2940.0,2940.0,65585.0707,25783.8 -002003.SZ,20051230,8.72,11.1992,11.1992,2.95,26.148,17.9422,2.5843,1.8274,1.3123,0.0,2.2936,7478.3433,2940.0,2940.0,65211.1536,25636.8 -002003.SZ,20051229,8.53,4.4983,4.4983,1.36,25.5783,17.5513,2.528,1.7876,1.2837,0.0,2.3447,7478.3433,2940.0,2940.0,63790.2683,25078.2 -002003.SZ,20051228,8.48,2.9423,2.9423,0.98,25.4283,17.4484,2.5132,1.7771,1.2762,0.0,2.3585,7478.3433,2940.0,2940.0,63416.3512,24931.2 -002003.SZ,20051227,8.46,1.883,1.883,0.63,25.3684,17.4073,2.5072,1.7729,1.2732,0.0,2.3641,7478.3433,2940.0,2940.0,63266.7843,24872.4 -002003.SZ,20051226,8.46,5.1,5.1,2.29,25.3684,17.4073,2.5072,1.7729,1.2732,0.0,2.3641,7478.3433,2940.0,2940.0,63266.7843,24872.4 -002003.SZ,20051223,8.37,4.5717,4.5717,2.5,25.0985,17.2221,2.4806,1.7541,1.2596,0.0,2.3895,7478.3433,2940.0,2940.0,62593.7334,24607.8 -002003.SZ,20051222,8.27,2.0655,2.0655,1.05,24.7986,17.0163,2.4509,1.7331,1.2446,0.0,2.4184,7478.3433,2940.0,2940.0,61845.8991,24313.8 -002003.SZ,20051221,8.16,1.4469,1.4469,0.68,24.4688,16.79,2.4183,1.7101,1.228,0.0,2.451,7478.3433,2940.0,2940.0,61023.2813,23990.4 -002003.SZ,20051220,8.27,1.7497,1.7497,0.83,24.7986,17.0163,2.4509,1.7331,1.2446,0.0,2.4184,7478.3433,2940.0,2940.0,61845.8991,24313.8 -002003.SZ,20051219,8.22,1.3049,1.3049,0.61,24.6487,16.9134,2.4361,1.7226,1.237,0.0,2.4331,7478.3433,2940.0,2940.0,61471.9819,24166.8 -002003.SZ,20051216,8.32,2.5845,2.5845,1.26,24.9486,17.1192,2.4657,1.7436,1.2521,0.0,2.4038,7478.3433,2940.0,2940.0,62219.8163,24460.8 -002003.SZ,20051215,8.24,2.7687,2.7687,1.55,24.7087,16.9546,2.442,1.7268,1.2401,0.0,2.4272,7478.3433,2940.0,2940.0,61621.5488,24225.6 -002003.SZ,20051214,8.37,2.1599,2.1599,1.29,25.0985,17.2221,2.4806,1.7541,1.2596,0.0,2.3895,7478.3433,2940.0,2940.0,62593.7334,24607.8 -002003.SZ,20051213,8.28,1.7281,1.7281,1.01,24.8286,17.0369,2.4539,1.7352,1.2461,0.0,2.4155,7478.3433,2940.0,2940.0,61920.6825,24343.2 -002003.SZ,20051212,8.29,1.3946,1.3946,0.63,24.8586,17.0575,2.4568,1.7373,1.2476,0.0,2.4125,7478.3433,2940.0,2940.0,61995.466,24372.6 -002003.SZ,20051209,8.31,2.2452,2.2452,0.95,24.9186,17.0986,2.4628,1.7415,1.2506,0.0,2.4067,7478.3433,2940.0,2940.0,62145.0328,24431.4 -002003.SZ,20051208,8.14,1.3762,1.3762,0.43,24.4088,16.7488,2.4124,1.7059,1.225,0.0,2.457,7478.3433,2940.0,2940.0,60873.7145,23931.6 -002003.SZ,20051207,8.18,1.6213,1.6213,0.35,24.5288,16.8311,2.4242,1.7143,1.231,0.0,2.445,7478.3433,2940.0,2940.0,61172.8482,24049.2 -002003.SZ,20051206,8.07,1.8841,1.8841,0.4,24.1989,16.6048,2.3916,1.6912,1.2145,0.0,2.4783,7478.3433,2940.0,2940.0,60350.2304,23725.8 -002003.SZ,20051205,8.0,3.9143,3.9143,0.88,23.989,16.4608,2.3709,1.6765,1.2039,0.0,2.5,7478.3433,2940.0,2940.0,59826.7464,23520.0 -002003.SZ,20051202,8.33,3.083,3.083,0.68,24.9786,17.1398,2.4687,1.7457,1.2536,0.0,2.401,7478.3433,2940.0,2940.0,62294.5997,24490.2 -002003.SZ,20051201,8.38,5.33,5.33,1.34,25.1285,17.2427,2.4835,1.7562,1.2611,0.0,2.3866,7478.3433,2940.0,2940.0,62668.5169,24637.2 -002003.SZ,20051130,8.63,8.8623,8.8623,3.0,25.8781,17.7571,2.5576,1.8086,1.2987,0.0,2.3175,7478.3433,2940.0,2940.0,64538.1027,25372.2 -002003.SZ,20051129,8.27,2.2747,2.2747,0.69,24.7986,17.0163,2.4509,1.7331,1.2446,0.0,2.4184,7478.3433,2940.0,2940.0,61845.8991,24313.8 -002003.SZ,20051128,8.19,2.7403,2.7403,0.71,24.5587,16.8517,2.4272,1.7163,1.2325,0.0,2.442,7478.3433,2940.0,2940.0,61247.6316,24078.6 -002003.SZ,20051125,8.39,3.3657,3.3657,0.74,25.1585,17.2632,2.4865,1.7583,1.2626,0.0,2.3838,7478.3433,2940.0,2940.0,62743.3003,24666.6 -002003.SZ,20051124,8.39,2.6701,2.6701,0.58,25.1585,17.2632,2.4865,1.7583,1.2626,0.0,2.3838,7478.3433,2940.0,2940.0,62743.3003,24666.6 -002003.SZ,20051123,8.36,3.6973,3.6973,0.8,25.0685,17.2015,2.4776,1.752,1.2581,0.0,2.3923,7478.3433,2940.0,2940.0,62518.95,24578.4 -002003.SZ,20051122,8.33,3.9037,3.9037,0.87,24.9786,17.1398,2.4687,1.7457,1.2536,0.0,2.401,7478.3433,2940.0,2940.0,62294.5997,24490.2 -002003.SZ,20051121,8.39,5.6251,5.6251,1.3,25.1585,17.2632,2.4865,1.7583,1.2626,0.0,2.3838,7478.3433,2940.0,2940.0,62743.3003,24666.6 -002003.SZ,20051118,8.22,6.7122,6.7122,1.71,24.6487,16.9134,2.4361,1.7226,1.237,0.0,2.4331,7478.3433,2940.0,2940.0,61471.9819,24166.8 -002003.SZ,20051117,7.89,2.9354,2.9354,0.58,23.6592,16.2344,2.3383,1.6535,1.1874,0.0,2.5349,7478.3433,2940.0,2940.0,59004.1286,23196.6 -002003.SZ,20051116,7.97,3.867,3.867,0.59,23.8991,16.399,2.362,1.6702,1.1994,0.0,2.5094,7478.3433,2940.0,2940.0,59602.3961,23431.8 -002003.SZ,20051115,7.76,3.3116,3.3116,0.5,23.2693,15.967,2.2998,1.6262,1.1678,0.0,2.5773,7478.3433,2940.0,2940.0,58031.944,22814.4 -002003.SZ,20051114,7.87,4.8566,4.8566,0.75,23.5992,16.1933,2.3324,1.6493,1.1844,0.0,2.5413,7478.3433,2940.0,2940.0,58854.5618,23137.8 -002003.SZ,20051111,8.09,4.6338,4.6338,0.63,24.2589,16.646,2.3976,1.6954,1.2175,0.0,2.4722,7478.3433,2940.0,2940.0,60499.7973,23784.6 -002003.SZ,20051110,8.08,8.4196,8.4196,1.29,24.2289,16.6254,2.3946,1.6933,1.216,0.0,2.4752,7478.3433,2940.0,2940.0,60425.0139,23755.2 -002003.SZ,20051109,8.43,11.4228,11.4228,1.79,25.2784,17.3455,2.4983,1.7666,1.2687,0.0,2.3725,7478.3433,2940.0,2940.0,63042.434,24784.2 -002003.SZ,20051108,8.43,4.1118,4.1118,0.63,25.2784,17.3455,2.4983,1.7666,1.2687,0.0,2.3725,7478.3433,2940.0,2940.0,63042.434,24784.2 -002003.SZ,20051107,8.47,3.8719,3.8719,0.57,25.3984,17.4278,2.5102,1.775,1.2747,0.0,2.3613,7478.3433,2940.0,2940.0,63341.5678,24901.8 -002003.SZ,20051104,8.47,8.9323,8.9323,1.37,25.3984,17.4278,2.5102,1.775,1.2747,0.0,2.3613,7478.3433,2940.0,2940.0,63341.5678,24901.8 -002003.SZ,20051103,8.28,4.3701,4.3701,0.56,24.8286,17.0369,2.4539,1.7352,1.2461,0.0,2.4155,7478.3433,2940.0,2940.0,61920.6825,24343.2 -002003.SZ,20051102,8.41,10.6188,10.6188,1.49,25.2184,17.3044,2.4924,1.7625,1.2656,0.0,2.3781,7478.3433,2940.0,2940.0,62892.8672,24725.4 -002003.SZ,20051101,8.28,4.9284,4.9284,0.71,24.8286,17.0369,2.4539,1.7352,1.2461,0.0,2.4155,7478.3433,2940.0,2940.0,61920.6825,24343.2 -002003.SZ,20051031,8.21,5.1479,5.1479,0.65,24.6187,16.8929,2.4331,1.7205,1.2355,0.0,2.4361,7478.3433,2940.0,2940.0,61397.1985,24137.4 -002003.SZ,20051028,8.15,7.4902,7.4902,1.02,24.4388,16.7694,2.4154,1.708,1.2265,0.0,2.454,7478.3433,2940.0,2940.0,60948.4979,23961.0 -002003.SZ,20051027,8.43,10.6462,10.6462,1.7,25.2784,17.3455,2.4983,1.7666,1.2687,0.0,2.3725,7478.3433,2940.0,2940.0,63042.434,24784.2 -002003.SZ,20051026,8.18,7.4159,7.4159,1.3,24.5288,16.8311,2.4242,1.7143,1.231,0.0,2.445,7478.3433,2940.0,2940.0,61172.8482,24049.2 -002003.SZ,20051025,8.15,3.9331,3.9331,0.64,24.4388,16.7694,2.4154,1.708,1.2265,0.0,2.454,7478.3433,2940.0,2940.0,60948.4979,23961.0 -002003.SZ,20051024,8.23,10.2434,10.2434,2.05,24.6787,16.934,2.4391,1.7247,1.2386,0.0,2.4301,7478.3433,2940.0,2940.0,61546.7654,24196.2 -002003.SZ,20051021,8.0,4.3967,6.1554,0.91,23.989,20.8664,2.5558,1.6765,1.338,0.0,2.5,7478.3433,2940.0,2100.0,59826.7464,23520.0 -002003.SZ,20051020,7.92,5.282,7.3948,1.14,23.7491,20.6577,2.5302,1.6598,1.3246,0.0,2.5253,7478.3433,2940.0,2100.0,59228.4789,23284.8 -002003.SZ,20051019,7.81,4.6106,6.4548,0.86,23.4193,20.3708,2.4951,1.6367,1.3062,0.0,2.5608,7478.3433,2940.0,2100.0,58405.8612,22961.4 -002003.SZ,20051018,8.09,6.2572,8.76,1.2,24.2589,21.1012,2.5846,1.6954,1.3531,0.0,2.4722,7478.3433,2940.0,2100.0,60499.7973,23784.6 -002003.SZ,20051017,7.99,4.4462,6.2246,0.83,23.959,20.8403,2.5526,1.6744,1.3364,0.0,2.5031,7478.3433,2940.0,2100.0,59751.963,23490.6 -002003.SZ,20051014,7.69,3.4481,4.8274,0.65,23.0594,20.0578,2.4568,1.6116,1.2862,0.0,2.6008,7478.3433,2940.0,2100.0,57508.46,22608.6 -002003.SZ,20051013,7.84,4.4622,6.2471,0.9,23.5092,20.4491,2.5047,1.643,1.3113,0.0,2.551,7478.3433,2940.0,2100.0,58630.2115,23049.6 -002003.SZ,20051012,7.96,8.0627,11.2877,1.98,23.8691,20.7621,2.543,1.6681,1.3313,0.0,2.5126,7478.3433,2940.0,2100.0,59527.6127,23402.4 -002003.SZ,20051011,7.78,5.708,7.9913,1.49,23.3293,20.2926,2.4855,1.6304,1.3012,0.0,2.5707,7478.3433,2940.0,2100.0,58181.5109,22873.2 -002003.SZ,20051010,7.63,5.1894,7.2651,1.38,22.8795,19.9013,2.4376,1.599,1.2761,0.0,2.6212,7478.3433,2940.0,2100.0,57059.7594,22432.2 -002003.SZ,20050930,7.27,2.9749,4.1649,0.74,21.8,18.9623,2.3226,1.5235,1.2159,0.0,2.751,7478.3433,2940.0,2100.0,54367.5558,21373.8 -002003.SZ,20050929,7.18,2.9441,4.1218,0.61,21.5301,18.7276,2.2938,1.5047,1.2009,0.0,2.7855,7478.3433,2940.0,2100.0,53694.5049,21109.2 -002003.SZ,20050928,7.07,3.5288,4.9403,0.52,21.2003,18.4407,2.2587,1.4816,1.1825,0.0,2.8289,7478.3433,2940.0,2100.0,52871.8871,20785.8 -002003.SZ,20050927,7.34,4.4715,6.26,0.49,22.0099,19.1449,2.3449,1.5382,1.2276,0.0,2.7248,7478.3433,2940.0,2100.0,54891.0398,21579.6 -002003.SZ,20050926,7.67,4.9489,6.9284,0.53,22.9995,20.0057,2.4504,1.6074,1.2828,0.0,2.6076,7478.3433,2940.0,2100.0,57358.8931,22549.8 -002003.SZ,20050923,7.48,4.22,5.908,0.47,22.4297,19.5101,2.3897,1.5676,1.2511,0.0,2.6738,7478.3433,2940.0,2100.0,55938.0079,21991.2 -002003.SZ,20050922,7.41,7.0284,9.8398,0.83,22.2198,19.3275,2.3673,1.5529,1.2393,0.0,2.6991,7478.3433,2940.0,2100.0,55414.5239,21785.4 -002003.SZ,20050921,7.83,13.0229,18.232,1.72,23.4792,20.423,2.5015,1.6409,1.3096,0.0,2.5543,7478.3433,2940.0,2100.0,58555.428,23020.2 -002003.SZ,20050920,7.66,16.4955,23.0938,3.04,22.9695,19.9796,2.4472,1.6053,1.2812,0.0,2.611,7478.3433,2940.0,2100.0,57284.1097,22520.4 -002003.SZ,20050919,7.07,5.6583,7.9216,0.95,21.2003,18.4407,2.2587,1.4816,1.1825,0.0,2.8289,7478.3433,2940.0,2100.0,52871.8871,20785.8 -002003.SZ,20050916,6.9,3.1372,4.3921,0.33,20.6905,17.9973,2.2044,1.446,1.154,0.0,2.8986,7478.3433,2940.0,2100.0,51600.5688,20286.0 -002003.SZ,20050915,6.87,3.9043,5.466,0.4,20.6006,17.919,2.1948,1.4397,1.149,0.0,2.9112,7478.3433,2940.0,2100.0,51376.2185,20197.8 -002003.SZ,20050914,6.98,8.6442,12.1019,0.91,20.9304,18.2059,2.2299,1.4628,1.1674,0.0,2.8653,7478.3433,2940.0,2100.0,52198.8362,20521.2 -002003.SZ,20050913,6.8,5.8167,8.1434,0.6,20.3907,17.7364,2.1724,1.4251,1.1373,0.0,2.9412,7478.3433,2940.0,2100.0,50852.7344,19992.0 -002003.SZ,20050909,6.8,8.2727,11.5818,0.96,20.3907,17.7364,2.1724,1.4251,1.1373,0.0,2.9412,7478.3433,2940.0,2100.0,50852.7344,19992.0 -002003.SZ,20050908,7.0,21.3206,29.8489,4.37,20.9904,18.2581,2.2363,1.467,1.1708,0.0,2.8571,7478.3433,2940.0,2100.0,52348.4031,20580.0 -002003.SZ,20050729,8.86,7.3213,7.3213,1.08,26.5678,26.5678,2.9555,1.8568,1.8568,0.0,8.0386,7478.3433,2100.0,2100.0,66258.1216,18606.0 -002003.SZ,20050728,8.74,9.2924,9.2924,1.7,26.208,26.208,2.9155,1.8316,1.8316,0.0,8.149,7478.3433,2100.0,2100.0,65360.7204,18354.0 -002003.SZ,20050727,8.89,10.0859,10.0859,2.36,26.6578,26.6578,2.9655,1.863,1.863,0.0,8.0115,7478.3433,2100.0,2100.0,66482.4719,18669.0 -002003.SZ,20050726,8.25,4.0789,4.0789,1.1,24.7387,24.7387,2.752,1.7289,1.7289,0.0,8.633,7478.3433,2100.0,2100.0,61696.3322,17325.0 -002003.SZ,20050725,8.15,3.3815,3.3815,0.97,24.4388,24.4388,2.7187,1.708,1.708,0.0,8.7389,7478.3433,2100.0,2100.0,60948.4979,17115.0 -002003.SZ,20050722,8.25,6.9563,6.9563,2.55,24.7387,24.7387,2.752,1.7289,1.7289,0.0,8.633,7478.3433,2100.0,2100.0,61696.3322,17325.0 -002003.SZ,20050721,8.2,2.7532,2.7532,0.93,24.5887,24.5887,2.7354,1.7184,1.7184,0.0,8.6856,7478.3433,2100.0,2100.0,61322.4151,17220.0 -002003.SZ,20050720,8.34,4.1609,4.1609,1.28,25.0085,25.0085,2.7821,1.7478,1.7478,0.0,8.5398,7478.3433,2100.0,2100.0,62369.3831,17514.0 -002003.SZ,20050719,8.15,1.364,1.364,0.31,24.4388,24.4388,2.7187,1.708,1.708,0.0,8.7389,7478.3433,2100.0,2100.0,60948.4979,17115.0 -002003.SZ,20050718,8.1,2.2398,2.2398,0.46,24.2889,24.2889,2.702,1.6975,1.6975,0.0,8.7929,7478.3433,2100.0,2100.0,60574.5807,17010.0 -002003.SZ,20050715,8.0,3.1239,3.1239,0.63,23.989,23.989,2.6687,1.6765,1.6765,0.0,8.9028,7478.3433,2100.0,2100.0,59826.7464,16800.0 -002003.SZ,20050714,8.2,3.8881,3.8881,0.73,24.5887,24.5887,2.7354,1.7184,1.7184,0.0,8.6856,7478.3433,2100.0,2100.0,61322.4151,17220.0 -002003.SZ,20050713,8.17,5.6167,5.6167,1.1,24.4988,24.4988,2.7254,1.7122,1.7122,0.0,8.7175,7478.3433,2100.0,2100.0,61098.0648,17157.0 -002003.SZ,20050712,8.4,7.0658,7.0658,1.42,25.1885,25.1885,2.8021,1.7604,1.7604,0.0,8.4788,7478.3433,2100.0,2100.0,62818.0837,17640.0 -002003.SZ,20050711,7.84,4.5239,4.5239,0.86,23.5092,23.5092,2.6153,1.643,1.643,0.0,9.0845,7478.3433,2100.0,2100.0,58630.2115,16464.0 -002003.SZ,20050708,7.69,3.7593,3.7593,0.6,23.0594,23.0594,2.5652,1.6116,1.6116,0.0,9.2617,7478.3433,2100.0,2100.0,57508.46,16149.0 -002003.SZ,20050707,8.03,5.6076,5.6076,0.68,24.079,24.079,2.6787,1.6828,1.6828,0.0,8.8695,7478.3433,2100.0,2100.0,60051.0967,16863.0 -002003.SZ,20050706,7.83,4.6327,4.6327,0.47,23.4792,23.4792,2.6119,1.6409,1.6409,0.0,9.0961,7478.3433,2100.0,2100.0,58555.428,16443.0 -002003.SZ,20050705,7.75,6.2828,6.2828,0.45,23.2394,23.2394,2.5853,1.6241,1.6241,0.0,9.19,7478.3433,2100.0,2100.0,57957.1606,16275.0 -002003.SZ,20050704,7.85,6.1595,6.1595,0.39,23.5392,23.5392,2.6186,1.6451,1.6451,0.0,9.0729,7478.3433,2100.0,2100.0,58704.9949,16485.0 -002003.SZ,20050701,7.61,8.7477,8.7477,0.59,22.8195,22.8195,2.5386,1.5948,1.5948,0.0,9.359,7478.3433,2100.0,2100.0,56910.1925,15981.0 -002003.SZ,20050630,8.31,15.3699,15.3699,1.24,24.9186,24.9186,2.7721,1.7415,1.7415,0.0,8.5707,7478.3433,2100.0,2100.0,62145.0328,17451.0 -002003.SZ,20050617,8.26,12.7733,12.7733,1.18,24.7687,24.7687,2.7554,1.731,1.731,0.0,8.6226,7478.3433,2100.0,2100.0,61771.1157,17346.0 -002003.SZ,20050616,8.79,26.3185,26.3185,3.41,26.3579,26.3579,2.9322,1.8421,1.8421,0.0,8.1027,7478.3433,2100.0,2100.0,65734.6376,18459.0 -002003.SZ,20050615,7.99,16.6211,16.6211,2.86,23.959,23.959,2.6653,1.6744,1.6744,0.0,8.9139,7478.3433,2100.0,2100.0,59751.963,16779.0 -002003.SZ,20050614,7.26,2.6432,2.6432,0.47,21.77,21.77,2.4218,1.5215,1.5215,0.0,9.8102,7478.3433,2100.0,2100.0,54292.7724,15246.0 -002003.SZ,20050613,7.56,3.4336,3.4336,0.67,22.6696,22.6696,2.5219,1.5843,1.5843,0.0,9.4209,7478.3433,2100.0,2100.0,56536.2753,15876.0 -002003.SZ,20050610,7.42,5.0455,5.0455,1.17,22.2498,22.2498,2.4752,1.555,1.555,0.0,9.5987,7478.3433,2100.0,2100.0,55489.3073,15582.0 -002003.SZ,20050609,7.77,10.895,10.895,4.63,23.2993,23.2993,2.5919,1.6283,1.6283,0.0,9.1663,7478.3433,2100.0,2100.0,58106.7274,16317.0 -002003.SZ,20050608,7.26,7.0626,7.0626,6.31,21.77,21.77,2.4218,1.5215,1.5215,0.0,9.8102,7478.3433,2100.0,2100.0,54292.7724,15246.0 -002003.SZ,20050607,6.6,1.7016,1.7016,1.62,19.7909,19.7909,2.2016,1.3831,1.3831,0.0,10.7913,7478.3433,2100.0,2100.0,49357.0658,13860.0 -002003.SZ,20050606,6.59,1.0345,1.0345,1.03,19.7609,19.7609,2.1983,1.381,1.381,0.0,10.8076,7478.3433,2100.0,2100.0,49282.2823,13839.0 -002003.SZ,20050603,6.4,0.8152,0.8152,0.79,19.1912,19.1912,2.1349,1.3412,1.3412,0.0,11.1285,7478.3433,2100.0,2100.0,47861.3971,13440.0 -002003.SZ,20050602,6.39,1.1636,1.1636,1.21,19.1612,19.1612,2.1316,1.3391,1.3391,0.0,11.1459,7478.3433,2100.0,2100.0,47786.6137,13419.0 -002003.SZ,20050601,6.61,0.8791,0.8791,0.84,19.8209,19.8209,2.205,1.3852,1.3852,0.0,10.7749,7478.3433,2100.0,2100.0,49431.8492,13881.0 -002003.SZ,20050531,6.73,1.3472,1.3472,1.26,20.1808,20.1808,2.245,1.4104,1.4104,0.0,10.5828,7478.3433,2100.0,2100.0,50329.2504,14133.0 -002003.SZ,20050530,6.74,0.8077,0.8077,0.6,20.2107,20.2107,2.2483,1.4125,1.4125,0.0,10.5671,7478.3433,2100.0,2100.0,50404.0338,14154.0 -002003.SZ,20050527,6.61,0.9733,0.9733,0.76,19.8209,19.8209,2.205,1.3852,1.3852,0.0,10.7749,7478.3433,2100.0,2100.0,49431.8492,13881.0 -002003.SZ,20050526,6.6,0.7976,0.7976,0.59,19.7909,19.7909,2.2016,1.3831,1.3831,0.0,10.7913,7478.3433,2100.0,2100.0,49357.0658,13860.0 -002003.SZ,20050525,6.72,1.3224,1.3224,1.01,20.1508,20.1508,2.2417,1.4083,1.4083,0.0,10.5986,7478.3433,2100.0,2100.0,50254.467,14112.0 -002003.SZ,20050524,6.67,1.4594,1.4594,1.16,20.0008,20.0008,2.225,1.3978,1.3978,0.0,10.678,7478.3433,2100.0,2100.0,49880.5498,14007.0 -002003.SZ,20050523,6.5,2.193,2.193,2.24,19.4911,19.4911,2.1683,1.3622,1.3622,0.0,10.9573,7478.3433,2100.0,2100.0,48609.2315,13650.0 -002003.SZ,20050520,7.13,0.6248,0.6248,0.59,21.3802,21.3802,2.3784,1.4942,1.4942,0.0,9.9891,7478.3433,2100.0,2100.0,53320.5877,14973.0 -002003.SZ,20050519,7.25,1.1425,1.1425,1.01,21.74,21.74,2.4185,1.5194,1.5194,0.0,9.8238,7478.3433,2100.0,2100.0,54217.9889,15225.0 -002003.SZ,20050518,7.2,1.1199,1.1199,1.05,21.5901,21.5901,2.4018,1.5089,1.5089,0.0,9.892,7478.3433,2100.0,2100.0,53844.0718,15120.0 -002003.SZ,20050517,7.2,1.2262,1.2262,1.07,21.5901,21.5901,2.4018,1.5089,1.5089,0.0,9.892,7478.3433,2100.0,2100.0,53844.0718,15120.0 -002003.SZ,20050516,7.08,0.7724,0.7724,0.63,21.2303,21.2303,2.3618,1.4837,1.4837,0.0,10.0596,7478.3433,2100.0,2100.0,52946.6706,14868.0 -002003.SZ,20050513,7.11,1.0708,1.0708,0.82,21.3202,21.3202,2.3718,1.49,1.49,0.0,10.0172,7478.3433,2100.0,2100.0,53171.0209,14931.0 -002003.SZ,20050512,7.05,1.4906,1.4906,0.99,21.1403,21.1403,2.3518,1.4774,1.4774,0.0,10.1025,7478.3433,2100.0,2100.0,52722.3203,14805.0 -002003.SZ,20050511,6.9,0.7981,0.7981,0.5,20.6905,20.6905,2.3017,1.446,1.446,0.0,10.3221,7478.3433,2100.0,2100.0,51600.5688,14490.0 -002003.SZ,20050510,6.96,1.6198,1.6198,1.05,20.8704,20.8704,2.3217,1.4586,1.4586,0.0,10.2331,7478.3433,2100.0,2100.0,52049.2694,14616.0 -002003.SZ,20050509,7.15,1.137,1.137,0.72,21.4402,21.4402,2.3851,1.4984,1.4984,0.0,9.9612,7478.3433,2100.0,2100.0,53470.1546,15015.0 -002003.SZ,20050429,7.39,1.5183,1.5183,0.86,22.1598,22.1598,2.4652,1.5487,1.5487,0.0,9.6377,7478.3433,2100.0,2100.0,55264.957,15519.0 -002003.SZ,20050428,7.7,2.4754,2.4754,1.48,23.0894,23.0894,2.5686,1.6137,1.6137,0.0,9.2497,7478.3433,2100.0,2100.0,57583.2434,16170.0 -002003.SZ,20050427,7.75,1.1833,1.1833,0.65,23.2394,23.2394,2.4236,1.6241,1.6241,0.0,,7478.3433,2100.0,2100.0,57957.1606,16275.0 -002003.SZ,20050426,7.91,1.3993,1.3993,0.78,23.7191,23.7191,2.4736,1.6577,1.6577,0.0,,7478.3433,2100.0,2100.0,59153.6955,16611.0 -002003.SZ,20050425,7.7,1.2842,1.2842,0.63,23.0894,23.0894,2.4465,1.6137,1.6137,0.0,,7478.3433,2100.0,2100.0,57583.2434,16170.0 -002003.SZ,20050422,7.82,2.4771,2.4771,1.18,23.4493,23.4493,2.4846,1.6388,1.6388,0.0,,7478.3433,2100.0,2100.0,58480.6446,16422.0 -002003.SZ,20050421,8.05,2.0184,2.0184,0.66,24.1389,24.1389,2.5577,1.687,1.687,0.0,,7478.3433,2100.0,2100.0,60200.6636,16905.0 -002003.SZ,20050420,8.28,1.861,1.861,0.55,24.8286,24.8286,2.6308,1.7352,1.7352,0.0,,7478.3433,2100.0,2100.0,61920.6825,17388.0 -002003.SZ,20050419,8.6,1.3443,1.3443,0.36,25.7882,25.7882,2.7325,1.8023,1.8023,0.0,,7478.3433,2100.0,2100.0,64313.7524,18060.0 -002003.SZ,20050418,8.53,2.5501,2.5501,0.67,25.5783,25.5783,2.7102,1.7876,1.7876,0.0,,7478.3433,2100.0,2100.0,63790.2683,17913.0 -002003.SZ,20050415,9.02,2.6883,2.6883,0.67,27.0476,27.0476,2.8659,1.8903,1.8903,0.0,,7478.3433,2100.0,2100.0,67454.6566,18942.0 -002003.SZ,20050414,9.3,6.7938,6.7938,2.17,27.8872,27.8872,2.9549,1.949,1.949,0.0,,7478.3433,2100.0,2100.0,69548.5927,19530.0 -002003.SZ,20050413,9.22,3.56,3.56,1.32,27.6473,27.6473,2.9295,1.9322,1.9322,0.0,,7478.3433,2100.0,2100.0,68950.3252,19362.0 -002003.SZ,20050411,9.11,3.2523,3.2523,1.26,27.3175,27.3175,2.8945,1.9092,1.9092,0.0,,7478.3433,2100.0,2100.0,68127.7075,19131.0 -002003.SZ,20050408,9.05,2.7514,2.7514,1.03,27.1376,27.1376,2.8754,1.8966,1.8966,0.0,,7478.3433,2100.0,2100.0,67679.0069,19005.0 -002003.SZ,20050407,8.9,3.7694,3.7694,1.75,26.6878,26.6878,2.8278,1.8651,1.8651,0.0,,7478.3433,2100.0,2100.0,66557.2554,18690.0 -002003.SZ,20050406,8.75,2.2974,2.2974,1.08,26.238,26.238,2.7801,1.8337,1.8337,0.0,,7478.3433,2100.0,2100.0,65435.5039,18375.0 -002003.SZ,20050405,8.54,1.373,1.373,0.65,25.6083,25.6083,2.7134,1.7897,1.7897,0.0,,7478.3433,2100.0,2100.0,63865.0518,17934.0 -002003.SZ,20050404,8.73,2.6913,2.6913,1.37,26.178,26.178,2.7738,1.8295,1.8295,0.0,,7478.3433,2100.0,2100.0,65285.937,18333.0 -002003.SZ,20050401,8.81,3.2199,3.2199,2.08,26.4179,26.4179,2.7992,1.8463,1.8463,0.0,,7478.3433,2100.0,2100.0,65884.2045,18501.0 -002003.SZ,20050331,8.6,1.164,1.164,0.71,25.7882,25.7882,2.7325,1.8023,1.8023,0.0,,7478.3433,2100.0,2100.0,64313.7524,18060.0 -002003.SZ,20050330,8.49,2.2137,2.2137,1.42,25.4583,25.4583,2.6975,1.7792,1.7792,0.0,,7478.3433,2100.0,2100.0,63491.1346,17829.0 -002003.SZ,20050329,8.96,1.2537,1.2537,0.75,26.8677,26.8677,2.8468,1.8777,1.8777,0.0,,7478.3433,2100.0,2100.0,67005.956,18816.0 -002003.SZ,20050328,9.07,1.9756,1.9756,1.32,27.1975,27.1975,2.8818,1.9008,1.9008,0.0,,7478.3433,2100.0,2100.0,67828.5737,19047.0 -002003.SZ,20050325,9.36,1.1328,1.1328,0.75,28.0671,28.0671,2.9739,1.9615,1.9615,0.0,,7478.3433,2100.0,2100.0,69997.2933,19656.0 -002003.SZ,20050324,9.54,1.6101,1.6101,1.01,28.6069,28.6069,3.0311,1.9993,1.9993,0.0,,7478.3433,2100.0,2100.0,71343.3951,20034.0 -002003.SZ,20050323,9.3,1.8143,1.8143,1.24,27.8872,27.8872,2.9549,1.949,1.949,0.0,,7478.3433,2100.0,2100.0,69548.5927,19530.0 -002003.SZ,20050322,9.2,1.7841,1.7841,1.2,27.5874,27.5874,2.9231,1.928,1.928,0.0,,7478.3433,2100.0,2100.0,68800.7584,19320.0 -002003.SZ,20050321,9.62,1.1557,1.1557,0.6,28.8468,28.8468,3.0565,2.016,2.016,0.0,,7478.3433,2100.0,2100.0,71941.6625,20202.0 -002003.SZ,20050318,9.45,1.2345,1.2345,0.54,28.337,28.337,3.0025,1.9804,1.9804,0.0,,7478.3433,2100.0,2100.0,70670.3442,19845.0 -002003.SZ,20050317,9.58,1.9462,1.9462,0.79,28.7268,28.7268,3.0438,2.0076,2.0076,0.0,,7478.3433,2100.0,2100.0,71642.5288,20118.0 -002003.SZ,20050316,10.05,1.2196,1.2196,0.41,30.1362,30.1362,3.1932,2.1061,2.1061,0.0,,7478.3433,2100.0,2100.0,75157.3502,21105.0 -002003.SZ,20050315,9.93,1.8945,1.8945,0.55,29.7764,29.7764,3.155,2.081,2.081,0.0,,7478.3433,2100.0,2100.0,74259.949,20853.0 -002003.SZ,20050314,10.14,3.3015,3.3015,0.8,30.4061,30.4061,3.2218,2.125,2.125,0.0,,7478.3433,2100.0,2100.0,75830.4011,21294.0 -002003.SZ,20050311,10.24,3.1105,3.1105,0.73,30.7059,30.7059,3.2535,2.146,2.146,0.0,,7478.3433,2100.0,2100.0,76578.2354,21504.0 -002003.SZ,20050310,10.37,2.8196,2.8196,0.51,31.0958,31.0958,3.2948,2.1732,2.1732,0.0,,7478.3433,2100.0,2100.0,77550.42,21777.0 -002003.SZ,20050309,10.63,3.5902,3.5902,0.69,31.8754,31.8754,3.3775,2.2277,2.2277,0.0,,7478.3433,2100.0,2100.0,79494.7893,22323.0 -002003.SZ,20050308,10.59,4.3247,4.3247,0.93,31.7555,31.7555,3.3647,2.2193,2.2193,0.0,,7478.3433,2100.0,2100.0,79195.6555,22239.0 -002003.SZ,20050307,10.36,6.6887,6.6887,1.8,31.0658,31.0658,3.2917,2.1711,2.1711,0.0,,7478.3433,2100.0,2100.0,77475.6366,21756.0 -002003.SZ,20050304,11.05,3.9953,3.9953,1.09,41.5165,34.0195,3.5206,3.149,2.3157,0.0,,7478.3433,2100.0,2100.0,82635.6935,23205.0 -002003.SZ,20050303,11.3,9.0874,9.0874,3.67,42.4557,34.7891,3.6002,3.2202,2.3681,0.0,,7478.3433,2100.0,2100.0,84505.2793,23730.0 -002003.SZ,20050302,10.71,2.0251,2.0251,0.6,40.239,32.9727,3.4123,3.0521,2.2445,0.0,,7478.3433,2100.0,2100.0,80093.0567,22491.0 -002003.SZ,20050301,10.8,1.4873,1.4873,0.35,40.5772,33.2498,3.4409,3.0777,2.2633,0.0,,7478.3433,2100.0,2100.0,80766.1076,22680.0 -002003.SZ,20050228,10.85,2.0218,2.0218,0.47,40.765,33.4037,3.4569,3.092,2.2738,0.0,,7478.3433,2100.0,2100.0,81140.0248,22785.0 -002003.SZ,20050225,10.87,3.6297,3.6297,0.92,40.8402,33.4653,3.4632,3.0977,2.278,0.0,,7478.3433,2100.0,2100.0,81289.5917,22827.0 -002003.SZ,20050224,10.86,3.2333,3.2333,0.92,40.8026,33.4345,3.4601,3.0948,2.2759,0.0,,7478.3433,2100.0,2100.0,81214.8082,22806.0 -002003.SZ,20050223,11.05,6.5584,6.5584,2.48,41.5165,34.0195,3.5206,3.149,2.3157,0.0,,7478.3433,2100.0,2100.0,82635.6935,23205.0 -002003.SZ,20050222,10.96,5.9652,5.9652,2.67,41.1783,33.7424,3.4919,3.1233,2.2968,0.0,,7478.3433,2100.0,2100.0,81962.6426,23016.0 -002003.SZ,20050221,10.4,2.2373,2.2373,0.8,39.0743,32.0183,3.3135,2.9637,2.1795,0.0,,7478.3433,2100.0,2100.0,77774.7703,21840.0 -002003.SZ,20050218,10.16,1.6342,1.6342,0.43,38.1726,31.2794,3.237,2.8953,2.1292,0.0,,7478.3433,2100.0,2100.0,75979.9679,21336.0 -002003.SZ,20050217,10.19,1.178,1.178,0.3,38.2853,31.3718,3.2466,2.9039,2.1355,0.0,,7478.3433,2100.0,2100.0,76204.3182,21399.0 -002003.SZ,20050216,10.18,2.208,2.208,0.57,38.2477,31.341,3.2434,2.901,2.1334,0.0,,7478.3433,2100.0,2100.0,76129.5348,21378.0 -002003.SZ,20050204,10.22,3.9216,3.9216,1.15,38.398,31.4642,3.2562,2.9124,2.1418,0.0,,7478.3433,2100.0,2100.0,76428.6685,21462.0 -002003.SZ,20050203,10.0,5.0508,5.0508,1.7,37.5715,30.7869,3.1861,2.8497,2.0957,0.0,,7478.3433,2100.0,2100.0,74783.433,21000.0 -002003.SZ,20050202,10.23,6.5404,6.5404,2.99,38.4356,31.495,3.2593,2.9153,2.1439,0.0,,7478.3433,2100.0,2100.0,76503.452,21483.0 -002003.SZ,20050201,9.3,2.1366,2.1366,0.72,34.9415,28.6318,2.963,2.6503,1.949,0.0,,7478.3433,2100.0,2100.0,69548.5927,19530.0 -002003.SZ,20050131,9.61,1.7094,1.7094,0.35,36.1062,29.5862,3.0618,2.7386,2.0139,0.0,,7478.3433,2100.0,2100.0,71866.8791,20181.0 -002003.SZ,20050128,9.46,1.6319,1.6319,0.3,35.5426,29.1244,3.014,2.6958,1.9825,0.0,,7478.3433,2100.0,2100.0,70745.1276,19866.0 -002003.SZ,20050127,9.53,2.8793,2.8793,0.53,35.8056,29.3399,3.0363,2.7158,1.9972,0.0,,7478.3433,2100.0,2100.0,71268.6116,20013.0 -002003.SZ,20050126,10.0,2.5939,2.5939,0.49,37.5715,30.7869,3.1861,2.8497,2.0957,0.0,,7478.3433,2100.0,2100.0,74783.433,21000.0 -002003.SZ,20050125,10.33,6.0685,6.0685,1.38,38.8113,31.8028,3.2912,2.9438,2.1648,0.0,,7478.3433,2100.0,2100.0,77251.2863,21693.0 -002003.SZ,20050124,10.76,11.0883,11.0883,4.32,40.4269,33.1267,3.4282,3.0663,2.2549,0.0,,7478.3433,2100.0,2100.0,80466.9739,22596.0 -002003.SZ,20050121,9.78,4.329,4.329,1.97,36.7449,36.7449,3.17,2.787,2.787,0.0,,7478.3433,2100.0,2100.0,73138.1975,20538.0 -002003.SZ,20050120,9.25,3.009,3.009,1.61,34.7536,34.7536,2.9982,2.636,2.636,0.0,,7478.3433,2100.0,2100.0,69174.6755,19425.0 -002003.SZ,20050119,9.48,1.748,1.748,1.06,35.6177,35.6177,3.0728,2.7015,2.7015,0.0,,7478.3433,2100.0,2100.0,70894.6945,19908.0 -002003.SZ,20050118,9.95,1.7421,1.7421,1.08,37.3836,37.3836,3.2251,2.8355,2.8355,0.0,,7478.3433,2100.0,2100.0,74409.5158,20895.0 -002003.SZ,20050117,9.73,1.9942,1.9942,1.42,36.557,36.557,3.1538,2.7728,2.7728,0.0,,7478.3433,2100.0,2100.0,72764.2803,20433.0 -002003.SZ,20050114,10.28,2.4968,2.4968,2.31,38.6235,38.6235,3.3321,2.9295,2.9295,0.0,,7478.3433,2100.0,2100.0,76877.3691,21588.0 -002003.SZ,20050113,10.73,1.3401,1.3401,1.35,40.3142,40.3142,3.4779,3.0578,3.0578,0.0,,7478.3433,2100.0,2100.0,80242.6236,22533.0 -002003.SZ,20050112,10.87,0.711,0.711,0.64,40.8402,40.8402,3.5233,3.0977,3.0977,0.0,,7478.3433,2100.0,2100.0,81289.5917,22827.0 -002003.SZ,20050111,10.96,1.493,1.493,1.48,41.1783,41.1783,3.5525,3.1233,3.1233,0.0,,7478.3433,2100.0,2100.0,81962.6426,23016.0 -002003.SZ,20050110,10.8,0.9731,0.9731,0.87,40.5772,40.5772,3.5006,3.0777,3.0777,0.0,,7478.3433,2100.0,2100.0,80766.1076,22680.0 -002003.SZ,20050107,10.7,0.8801,0.8801,0.71,40.2015,40.2015,3.4682,3.0492,3.0492,0.0,,7478.3433,2100.0,2100.0,80018.2733,22470.0 -002003.SZ,20050106,10.78,0.9207,0.9207,0.66,40.502,40.502,3.4941,3.072,3.072,0.0,,7478.3433,2100.0,2100.0,80616.5408,22638.0 -002003.SZ,20050105,10.88,1.2731,1.2731,0.97,40.8777,40.8777,3.5265,3.1005,3.1005,0.0,,7478.3433,2100.0,2100.0,81364.3751,22848.0 -002003.SZ,20050104,10.69,0.9993,0.9993,0.75,40.1639,40.1639,3.4649,3.0464,3.0464,0.0,,7478.3433,2100.0,2100.0,79943.4899,22449.0 -002003.SZ,20041231,10.94,1.5443,1.5443,1.08,41.1032,41.1032,3.546,3.1176,3.1176,,,7478.3433,2100.0,2100.0,81813.0757,22974.0 -002003.SZ,20041230,11.14,1.4713,1.4713,0.87,41.8546,41.8546,3.6108,3.1746,3.1746,,,7478.3433,2100.0,2100.0,83308.7444,23394.0 -002003.SZ,20041229,10.91,1.6421,1.6421,0.77,40.9905,40.9905,3.5363,3.1091,3.1091,,,7478.3433,2100.0,2100.0,81588.7254,22911.0 -002003.SZ,20041228,11.4,0.9057,0.9057,0.39,42.8315,42.8315,3.6951,3.2487,3.2487,,,7478.3433,2100.0,2100.0,85253.1136,23940.0 -002003.SZ,20041227,11.52,1.0833,1.0833,0.43,43.2823,43.2823,3.734,3.2829,3.2829,,,7478.3433,2100.0,2100.0,86150.5148,24192.0 -002003.SZ,20041224,11.5,2.0432,2.0432,0.73,43.2072,43.2072,3.7275,3.2772,3.2772,,,7478.3433,2100.0,2100.0,86000.948,24150.0 -002003.SZ,20041223,11.3,2.7723,2.7723,0.93,42.4557,42.4557,3.6627,3.2202,3.2202,,,7478.3433,2100.0,2100.0,84505.2793,23730.0 -002003.SZ,20041222,11.77,3.8482,3.8482,1.44,44.2216,44.2216,3.815,3.3541,3.3541,,,7478.3433,2100.0,2100.0,88020.1006,24717.0 -002003.SZ,20041221,11.15,1.8352,1.8352,0.74,41.8922,41.8922,3.614,3.1775,3.1775,,,7478.3433,2100.0,2100.0,83383.5278,23415.0 -002003.SZ,20041220,10.81,1.96,1.96,0.8,40.6147,40.6147,3.5038,3.0806,3.0806,,,7478.3433,2100.0,2100.0,80840.8911,22701.0 -002003.SZ,20041217,11.19,3.6269,3.6269,1.73,42.0425,42.0425,3.627,3.1889,3.1889,,,7478.3433,2100.0,2100.0,83682.6615,23499.0 -002003.SZ,20041216,11.81,3.6667,3.6667,1.57,44.3719,44.3719,3.828,3.3655,3.3655,,,7478.3433,2100.0,2100.0,88319.2344,24801.0 -002003.SZ,20041215,12.43,2.2486,2.2486,1.0,46.7013,46.7013,4.0289,3.5422,3.5422,,,7478.3433,2100.0,2100.0,92955.8072,26103.0 -002003.SZ,20041214,12.21,0.9362,0.9362,0.38,45.8747,45.8747,3.9576,3.4795,3.4795,,,7478.3433,2100.0,2100.0,91310.5717,25641.0 -002003.SZ,20041213,12.28,1.7326,1.7326,0.67,46.1377,46.1377,3.9803,3.4995,3.4995,,,7478.3433,2100.0,2100.0,91834.0557,25788.0 -002003.SZ,20041210,12.33,1.909,1.909,0.49,46.3256,46.3256,3.9965,3.5137,3.5137,,,7478.3433,2100.0,2100.0,92207.9729,25893.0 -002003.SZ,20041209,12.67,4.8743,4.8743,1.33,47.603,47.603,4.1067,3.6106,3.6106,,,7478.3433,2100.0,2100.0,94750.6096,26607.0 -002003.SZ,20041208,12.4,1.7765,1.7765,0.47,46.5886,46.5886,4.0192,3.5337,3.5337,,,7478.3433,2100.0,2100.0,92731.4569,26040.0 -002003.SZ,20041207,12.3,1.98,1.98,0.49,46.2129,46.2129,3.9868,3.5052,3.5052,,,7478.3433,2100.0,2100.0,91983.6226,25830.0 -002003.SZ,20041206,12.61,2.4286,2.4286,0.51,47.3776,47.3776,4.0873,3.5935,3.5935,,,7478.3433,2100.0,2100.0,94301.909,26481.0 -002003.SZ,20041203,12.58,8.3045,8.3045,2.38,47.2649,47.2649,4.0776,3.585,3.585,,,7478.3433,2100.0,2100.0,94077.5587,26418.0 -002003.SZ,20041202,11.99,3.8972,3.8972,1.17,45.0482,45.0482,3.8863,3.4168,3.4168,,,7478.3433,2100.0,2100.0,89665.3362,25179.0 -002003.SZ,20041201,12.26,2.44,2.44,0.57,46.0626,46.0626,3.9738,3.4938,3.4938,,,7478.3433,2100.0,2100.0,91684.4889,25746.0 -002003.SZ,20041130,12.36,3.1937,3.1937,0.74,46.4383,46.4383,4.0062,3.5223,3.5223,,,7478.3433,2100.0,2100.0,92432.3232,25956.0 -002003.SZ,20041129,12.3,6.0701,6.0701,1.52,46.2129,46.2129,3.9868,3.5052,3.5052,,,7478.3433,2100.0,2100.0,91983.6226,25830.0 -002003.SZ,20041126,13.17,1.8423,1.8423,0.39,49.4816,49.4816,4.2688,3.7531,3.7531,,,7478.3433,2100.0,2100.0,98489.7813,27657.0 -002003.SZ,20041125,13.17,3.119,3.119,0.56,49.4816,49.4816,4.2688,3.7531,3.7531,,,7478.3433,2100.0,2100.0,98489.7813,27657.0 -002003.SZ,20041124,13.53,7.0932,7.0932,1.33,50.8342,50.8342,4.3855,3.8557,3.8557,,,7478.3433,2100.0,2100.0,101181.9848,28413.0 -002003.SZ,20041123,13.56,3.5577,3.5577,0.61,50.9469,50.9469,4.3952,3.8642,3.8642,,,7478.3433,2100.0,2100.0,101406.3351,28476.0 -002003.SZ,20041122,13.55,4.3765,4.3765,0.68,50.9093,50.9093,4.392,3.8614,3.8614,,,7478.3433,2100.0,2100.0,101331.5517,28455.0 -002003.SZ,20041119,13.7,5.3724,5.3724,0.79,51.4729,51.4729,4.4406,3.9041,3.9041,,,7478.3433,2100.0,2100.0,102453.3032,28770.0 -002003.SZ,20041118,13.93,7.3278,7.3278,0.84,52.337,52.337,4.5151,3.9697,3.9697,,,7478.3433,2100.0,2100.0,104173.3222,29253.0 -002003.SZ,20041117,13.41,6.0122,6.0122,0.55,50.3833,50.3833,4.3466,3.8215,3.8215,,,7478.3433,2100.0,2100.0,100284.5837,28161.0 -002003.SZ,20041116,13.64,6.2876,6.2876,0.52,51.2475,51.2475,4.4211,3.887,3.887,,,7478.3433,2100.0,2100.0,102004.6026,28644.0 -002003.SZ,20041115,14.04,7.2187,7.2187,0.6,52.7503,52.7503,4.5508,4.001,4.001,,,7478.3433,2100.0,2100.0,104995.9399,29484.0 -002003.SZ,20041112,13.92,7.009,7.009,0.53,52.2995,52.2995,4.5119,3.9668,3.9668,,,7478.3433,2100.0,2100.0,104098.5387,29232.0 -002003.SZ,20041111,13.9,17.312,17.312,1.27,52.2243,52.2243,4.5054,3.9611,3.9611,,,7478.3433,2100.0,2100.0,103948.9719,29190.0 -002003.SZ,20041110,14.3,16.4773,16.4773,1.25,53.7272,53.7272,4.6351,4.0751,4.0751,,,7478.3433,2100.0,2100.0,106940.3092,30030.0 -002003.SZ,20041109,13.75,12.5913,12.5913,1.03,51.6608,51.6608,4.4568,3.9184,3.9184,,,7478.3433,2100.0,2100.0,102827.2204,28875.0 -002003.SZ,20041108,13.35,6.6822,6.6822,0.52,50.1579,50.1579,4.3271,3.8044,3.8044,,,7478.3433,2100.0,2100.0,99835.8831,28035.0 -002003.SZ,20041105,13.39,12.6654,12.6654,0.93,50.3082,50.3082,4.3401,3.8158,3.8158,,,7478.3433,2100.0,2100.0,100135.0168,28119.0 -002003.SZ,20041104,13.39,19.6873,19.6873,1.58,50.3082,50.3082,4.3401,3.8158,3.8158,,,7478.3433,2100.0,2100.0,100135.0168,28119.0 -002003.SZ,20041103,13.79,14.4719,14.4719,1.0,51.811,51.811,4.4698,3.9298,3.9298,,,7478.3433,2100.0,2100.0,103126.3541,28959.0 -002003.SZ,20041102,12.54,7.5843,7.5843,0.47,47.1146,47.1146,4.0646,3.5736,3.5736,,,7478.3433,2100.0,2100.0,93778.425,26334.0 -002003.SZ,20041101,12.98,9.5001,9.5001,0.57,48.7678,48.7678,4.2072,3.699,3.699,,,7478.3433,2100.0,2100.0,97068.896,27258.0 -002003.SZ,20041029,12.96,17.016,17.016,1.13,48.6926,48.6926,4.2007,3.6933,3.6933,,,7478.3433,2100.0,2100.0,96919.3292,27216.0 -002003.SZ,20041028,12.32,13.653,13.653,1.02,46.288,46.288,3.9933,3.5109,3.5109,,,7478.3433,2100.0,2100.0,92133.1895,25872.0 -002003.SZ,20041027,13.05,24.8507,24.8507,2.73,49.0308,49.0308,4.2299,3.7189,3.7189,,,7478.3433,2100.0,2100.0,97592.3801,27405.0 -002003.SZ,20041026,12.74,16.2752,16.2752,2.26,47.866,47.866,4.1294,3.6306,3.6306,,,7478.3433,2100.0,2100.0,95274.0936,26754.0 -002003.SZ,20041025,11.58,10.8578,10.8578,1.77,43.5077,43.5077,3.7534,3.3,3.3,,,7478.3433,2100.0,2100.0,86599.2154,24318.0 -002003.SZ,20041022,11.49,9.3265,9.3265,1.54,43.1696,43.1696,3.9184,3.2743,3.2743,,,7478.3433,2100.0,2100.0,85926.1645,24129.0 -002003.SZ,20041021,10.72,5.414,5.414,0.8,40.2766,40.2766,3.6558,3.0549,3.0549,,,7478.3433,2100.0,2100.0,80167.8402,22512.0 -002003.SZ,20041020,10.5,3.7046,3.7046,0.44,39.45,39.45,3.5808,2.9922,2.9922,,,7478.3433,2100.0,2100.0,78522.6047,22050.0 -002003.SZ,20041019,10.61,6.7622,6.7622,0.67,39.8633,39.8633,3.6183,3.0236,3.0236,,,7478.3433,2100.0,2100.0,79345.2224,22281.0 -002003.SZ,20041018,10.57,5.4122,5.4122,0.42,39.713,39.713,3.6047,3.0122,3.0122,,,7478.3433,2100.0,2100.0,79046.0887,22197.0 -002003.SZ,20041015,10.16,8.9947,8.9947,0.7,38.1726,38.1726,3.4648,2.8953,2.8953,,,7478.3433,2100.0,2100.0,75979.9679,21336.0 -002003.SZ,20041014,10.98,9.1243,9.1243,0.79,41.2535,41.2535,3.7445,3.129,3.129,,,7478.3433,2100.0,2100.0,82112.2094,23058.0 -002003.SZ,20041013,12.2,12.2812,12.2812,1.28,45.8372,45.8372,4.1605,3.4767,3.4767,,,7478.3433,2100.0,2100.0,91235.7883,25620.0 -002003.SZ,20041012,11.9,14.9423,14.9423,2.08,44.71,44.71,4.0582,3.3912,3.3912,,,7478.3433,2100.0,2100.0,88992.2853,24990.0 -002003.SZ,20041011,11.39,18.905,18.905,4.4,42.7939,42.7939,3.8843,3.2458,3.2458,,,7478.3433,2100.0,2100.0,85178.3302,23919.0 -002003.SZ,20041008,11.17,8.9465,8.9465,1.87,41.9673,41.9673,3.8093,3.1832,3.1832,,,7478.3433,2100.0,2100.0,83533.0947,23457.0 -002003.SZ,20040930,10.15,2.7716,2.7716,0.5,38.135,38.135,3.4614,2.8925,2.8925,,,7478.3433,2100.0,2100.0,75905.1845,21315.0 -002003.SZ,20040929,10.22,2.3657,2.3657,0.32,38.398,38.398,3.4853,2.9124,2.9124,,,7478.3433,2100.0,2100.0,76428.6685,21462.0 -002003.SZ,20040928,10.43,2.9481,2.9481,0.31,39.187,39.187,3.5569,2.9723,2.9723,,,7478.3433,2100.0,2100.0,77999.1206,21903.0 -002003.SZ,20040927,10.34,4.4403,4.4403,0.39,38.8489,38.8489,3.5262,2.9466,2.9466,,,7478.3433,2100.0,2100.0,77326.0697,21714.0 -002003.SZ,20040924,10.7,11.409,11.409,0.96,40.2015,40.2015,3.649,3.0492,3.0492,,,7478.3433,2100.0,2100.0,80018.2733,22470.0 -002003.SZ,20040923,11.04,6.3772,6.3772,0.45,41.4789,41.4789,3.7649,3.1461,3.1461,,,7478.3433,2100.0,2100.0,82560.91,23184.0 -002003.SZ,20040922,11.14,11.7403,11.7403,0.85,41.8546,41.8546,3.799,3.1746,3.1746,,,7478.3433,2100.0,2100.0,83308.7444,23394.0 -002003.SZ,20040921,11.14,13.7057,13.7057,1.17,41.8546,41.8546,3.799,3.1746,3.1746,,,7478.3433,2100.0,2100.0,83308.7444,23394.0 -002003.SZ,20040920,10.82,13.7289,13.7289,1.44,40.6523,40.6523,3.6899,3.0834,3.0834,,,7478.3433,2100.0,2100.0,80915.6745,22722.0 -002003.SZ,20040917,10.43,13.8162,13.8162,1.96,39.187,39.187,3.5569,2.9723,2.9723,,,7478.3433,2100.0,2100.0,77999.1206,21903.0 -002003.SZ,20040916,10.13,18.1004,18.1004,5.05,38.0599,38.0599,3.4546,2.8868,2.8868,,,7478.3433,2100.0,2100.0,75755.6176,21273.0 -002003.SZ,20040915,9.35,9.6481,9.6481,5.11,35.1293,35.1293,3.1886,2.6645,2.6645,,,7478.3433,2100.0,2100.0,69922.5099,19635.0 -002003.SZ,20040914,8.5,3.4183,3.4183,2.56,31.9357,31.9357,2.8987,2.4223,2.4223,,,7478.3433,2100.0,2100.0,63565.9181,17850.0 -002003.SZ,20040913,8.25,2.829,2.829,2.6,30.9965,30.9965,2.8135,2.351,2.351,,,7478.3433,2100.0,2100.0,61696.3322,17325.0 -002003.SZ,20040910,8.93,1.2218,1.2218,1.02,33.5513,33.5513,3.0454,2.5448,2.5448,,,7478.3433,2100.0,2100.0,66781.6057,18753.0 -002003.SZ,20040909,8.85,0.8122,0.8122,0.57,33.2507,33.2507,3.0181,2.522,2.522,,,7478.3433,2100.0,2100.0,66183.3382,18585.0 -002003.SZ,20040908,9.07,1.1609,1.1609,0.57,34.0773,34.0773,3.0931,2.5847,2.5847,,,7478.3433,2100.0,2100.0,67828.5737,19047.0 -002003.SZ,20040907,8.97,0.6436,0.6436,0.26,33.7016,33.7016,3.059,2.5562,2.5562,,,7478.3433,2100.0,2100.0,67080.7394,18837.0 -002003.SZ,20040903,9.0,1.5998,1.5998,0.65,33.8143,33.8143,3.0692,2.5648,2.5648,,,7478.3433,2100.0,2100.0,67305.0897,18900.0 -002003.SZ,20040902,9.15,1.7816,1.7816,0.75,34.3779,34.3779,3.1204,2.6075,2.6075,,,7478.3433,2100.0,2100.0,68426.8412,19215.0 -002003.SZ,20040901,8.88,1.8967,1.8967,0.79,33.3635,33.3635,3.0283,2.5306,2.5306,,,7478.3433,2100.0,2100.0,66407.6885,18648.0 -002003.SZ,20040831,9.3,4.3403,4.3403,1.95,34.9415,34.9415,3.1716,2.6503,2.6503,,,7478.3433,2100.0,2100.0,69548.5927,19530.0 -002003.SZ,20040830,9.26,2.8682,2.8682,1.31,34.7912,34.7912,3.1579,2.6389,2.6389,,,7478.3433,2100.0,2100.0,69249.459,19446.0 -002003.SZ,20040827,8.91,1.3294,1.3294,0.56,33.4762,33.4762,3.0386,2.5391,2.5391,,,7478.3433,2100.0,2100.0,66632.0388,18711.0 -002003.SZ,20040826,8.85,1.421,1.421,0.53,33.2507,33.2507,3.0181,2.522,2.522,,,7478.3433,2100.0,2100.0,66183.3382,18585.0 -002003.SZ,20040825,9.05,2.0906,2.0906,0.65,34.0022,34.0022,3.0863,2.579,2.579,,,7478.3433,2100.0,2100.0,67679.0069,19005.0 -002003.SZ,20040824,9.18,3.4366,3.4366,1.07,34.4906,34.4906,3.1306,2.6161,2.6161,,,7478.3433,2100.0,2100.0,68651.1915,19278.0 -002003.SZ,20040823,8.84,2.6356,2.6356,0.64,33.2132,33.2132,3.0147,2.5192,2.5192,,,7478.3433,2100.0,2100.0,66108.5548,18564.0 -002003.SZ,20040820,9.22,2.2575,2.2575,0.56,34.6409,34.6409,3.1443,2.6275,2.6275,,,7478.3433,2100.0,2100.0,68950.3252,19362.0 -002003.SZ,20040819,9.1,2.9311,2.9311,0.75,34.19,34.19,3.1033,2.5933,2.5933,,,7478.3433,2100.0,2100.0,68052.924,19110.0 -002003.SZ,20040818,8.93,4.7662,4.7662,1.24,33.5513,33.5513,3.0454,2.5448,2.5448,,,7478.3433,2100.0,2100.0,66781.6057,18753.0 -002003.SZ,20040817,9.34,3.3992,3.3992,0.94,35.0917,35.0917,3.1852,2.6617,2.6617,,,7478.3433,2100.0,2100.0,69847.7264,19614.0 -002003.SZ,20040816,9.6,7.1876,7.1876,2.25,36.0686,36.0686,3.2739,2.7357,2.7357,,,7478.3433,2100.0,2100.0,71792.0957,20160.0 -002003.SZ,20040813,10.67,1.8782,1.8782,0.41,40.0887,40.0887,3.6388,3.0407,3.0407,,,7478.3433,2100.0,2100.0,79793.923,22407.0 -002003.SZ,20040812,10.69,2.4265,2.4265,0.47,40.1639,40.1639,3.6456,3.0464,3.0464,,,7478.3433,2100.0,2100.0,79943.4899,22449.0 -002003.SZ,20040811,10.8,4.336,4.336,0.74,40.5772,40.5772,3.6831,3.0777,3.0777,,,7478.3433,2100.0,2100.0,80766.1076,22680.0 -002003.SZ,20040810,11.21,2.2947,2.2947,0.33,42.1176,42.1176,3.8229,3.1946,3.1946,,,7478.3433,2100.0,2100.0,83832.2284,23541.0 -002003.SZ,20040809,11.03,5.0714,5.0714,0.69,41.4413,41.4413,3.7615,3.1433,3.1433,,,7478.3433,2100.0,2100.0,82486.1266,23163.0 -002003.SZ,20040806,11.5,8.5924,8.5924,1.03,43.2072,43.2072,3.9218,3.2772,3.2772,,,7478.3433,2100.0,2100.0,86000.948,24150.0 -002003.SZ,20040805,12.35,5.324,5.324,0.58,46.4007,46.4007,4.2117,3.5194,3.5194,,,7478.3433,2100.0,2100.0,92357.5398,25935.0 -002003.SZ,20040804,12.37,7.9292,7.9292,0.91,46.4759,46.4759,3.8469,3.5251,3.5251,,,7478.3433,2100.0,2100.0,92507.1066,25977.0 -002003.SZ,20040803,12.57,7.3853,7.3853,0.84,47.2273,47.2273,3.9091,3.5821,3.5821,,,7478.3433,2100.0,2100.0,94002.7753,26397.0 -002003.SZ,20040802,12.4,7.3271,7.3271,0.78,46.5886,46.5886,3.8562,3.5337,3.5337,,,7478.3433,2100.0,2100.0,92731.4569,26040.0 -002003.SZ,20040730,12.55,13.6188,13.6188,1.82,47.1522,47.1522,3.9028,3.5764,3.5764,,,7478.3433,2100.0,2100.0,93853.2084,26355.0 -002003.SZ,20040729,12.21,9.4473,9.4473,1.4,45.8747,45.8747,3.7971,3.4795,3.4795,,,7478.3433,2100.0,2100.0,91310.5717,25641.0 -002003.SZ,20040728,11.93,5.7157,5.7157,0.88,44.8227,44.8227,3.71,3.3997,3.3997,,,7478.3433,2100.0,2100.0,89216.6356,25053.0 -002003.SZ,20040727,11.7,7.9475,7.9475,1.37,43.9586,43.9586,3.6385,3.3342,3.3342,,,7478.3433,2100.0,2100.0,87496.6166,24570.0 -002003.SZ,20040726,12.33,10.2308,10.2308,1.83,46.3256,46.3256,3.8344,3.5137,3.5137,,,7478.3433,2100.0,2100.0,92207.9729,25893.0 -002003.SZ,20040723,11.98,4.1661,4.1661,0.6,45.0106,45.0106,3.7256,3.414,3.414,,,7478.3433,2100.0,2100.0,89590.5527,25158.0 -002003.SZ,20040722,11.56,5.7925,5.7925,0.82,43.4326,43.4326,3.595,3.2943,3.2943,,,7478.3433,2100.0,2100.0,86449.6485,24276.0 -002003.SZ,20040721,11.53,4.3788,4.3788,0.58,43.3199,43.3199,3.5856,3.2857,3.2857,,,7478.3433,2100.0,2100.0,86225.2982,24213.0 -002003.SZ,20040720,11.92,4.4652,4.4652,0.56,44.7852,44.7852,3.7069,3.3969,3.3969,,,7478.3433,2100.0,2100.0,89141.8521,25032.0 -002003.SZ,20040719,12.01,9.1688,9.1688,1.12,45.1233,45.1233,3.7349,3.4225,3.4225,,,7478.3433,2100.0,2100.0,89814.903,25221.0 -002003.SZ,20040716,11.8,11.074,11.074,1.44,44.3343,44.3343,3.6696,3.3627,3.3627,,,7478.3433,2100.0,2100.0,88244.4509,24780.0 -002003.SZ,20040715,11.33,6.135,6.135,0.76,42.5685,42.5685,3.5234,3.2287,3.2287,,,7478.3433,2100.0,2100.0,84729.6296,23793.0 -002003.SZ,20040714,11.52,7.0033,7.0033,0.83,43.2823,43.2823,3.5825,3.2829,3.2829,,,7478.3433,2100.0,2100.0,86150.5148,24192.0 -002003.SZ,20040713,11.32,6.6294,6.6294,0.76,42.5309,42.5309,3.5203,3.2259,3.2259,,,7478.3433,2100.0,2100.0,84654.8462,23772.0 -002003.SZ,20040712,11.32,10.1078,10.1078,1.19,42.5309,42.5309,3.5203,3.2259,3.2259,,,7478.3433,2100.0,2100.0,84654.8462,23772.0 -002003.SZ,20040709,12.54,8.4794,8.4794,0.85,47.1146,47.1146,3.8997,3.5736,3.5736,,,7478.3433,2100.0,2100.0,93778.425,26334.0 -002003.SZ,20040708,12.8,7.9132,7.9132,0.74,48.0915,48.0915,3.9806,3.6477,3.6477,,,7478.3433,2100.0,2100.0,95722.7942,26880.0 -002003.SZ,20040707,12.98,9.0068,9.0068,0.72,48.7678,48.7678,4.0366,3.699,3.699,,,7478.3433,2100.0,2100.0,97068.896,27258.0 -002003.SZ,20040706,13.52,8.3196,8.3196,0.55,50.7966,50.7966,4.2045,3.8528,3.8528,,,7478.3433,2100.0,2100.0,101107.2014,28392.0 -002003.SZ,20040705,13.46,8.8291,8.8291,0.51,50.5712,50.5712,4.1858,3.8357,3.8357,,,7478.3433,2100.0,2100.0,100658.5008,28266.0 -002003.SZ,20040702,13.86,15.9119,15.9119,0.56,52.074,52.074,4.3102,3.9497,3.9497,,,7478.3433,2100.0,2100.0,103649.8381,29106.0 -002003.SZ,20040701,14.93,11.1397,11.1397,,56.0942,56.0942,4.643,4.2547,4.2547,,,7478.3433,2100.0,2100.0,111651.6655,31353.0 -002003.SZ,20040630,14.85,18.6306,18.6306,,55.7936,55.7936,4.6181,4.2319,4.2319,,,7478.3433,2100.0,2100.0,111053.398,31185.0 -002003.SZ,20040629,14.34,20.7017,20.7017,,53.8775,53.8775,4.4595,4.0865,4.0865,,,7478.3433,2100.0,2100.0,107239.4429,30114.0 -002003.SZ,20040628,15.91,19.5205,19.5205,,59.7762,59.7762,4.9478,4.5339,4.5339,,,7478.3433,2100.0,2100.0,118980.4419,33411.0 -002003.SZ,20040625,17.68,70.8378,70.8378,,66.4263,66.4263,5.4982,5.0383,5.0383,,,7478.3433,2100.0,2100.0,132217.1095,37128.0 diff --git a/legacy/data/CN/002003.SZ/raw_historical_metrics_shareholder_number.csv b/legacy/data/CN/002003.SZ/raw_historical_metrics_shareholder_number.csv deleted file mode 100644 index e088d3f..0000000 --- a/legacy/data/CN/002003.SZ/raw_historical_metrics_shareholder_number.csv +++ /dev/null @@ -1,97 +0,0 @@ -ts_code,ann_date,end_date,holder_num -002003.SZ,20250823,20250630,21080 -002003.SZ,20250429,20250331,21170 -002003.SZ,20250329,20250228,20585 -002003.SZ,20250329,20241231,18944 -002003.SZ,20241029,20240930,16201 -002003.SZ,20240814,20240630,14574 -002003.SZ,20240429,20240331,14390 -002003.SZ,20240418,20240331,14390 -002003.SZ,20240418,20231231,13356 -002003.SZ,20231027,20230930,14722 -002003.SZ,20230815,20230630,16568 -002003.SZ,20230429,20230331,18090 -002003.SZ,20230322,20230228,17139 -002003.SZ,20230322,20221231,17865 -002003.SZ,20230328,20221230,17865 -002003.SZ,20221028,20220930,15599 -002003.SZ,20220827,20220630,17496 -002003.SZ,20220429,20220331,15156 -002003.SZ,20220416,20220331,15156 -002003.SZ,20220416,20211231,17741 -002003.SZ,20211029,20210930,17200 -002003.SZ,20210826,20210630,23893 -002003.SZ,20210402,20210331,22746 -002003.SZ,20210428,20210331,22746 -002003.SZ,20210402,20201231,21205 -002003.SZ,20201027,20200930,25041 -002003.SZ,20200826,20200630,24635 -002003.SZ,20200429,20200331,24612 -002003.SZ,20200429,20191231,23281 -002003.SZ,20191024,20190930,23188 -002003.SZ,20190817,20190630,22251 -002003.SZ,20190427,20190331,23277 -002003.SZ,20190417,20181231,20613 -002003.SZ,20181026,20180930,19065 -002003.SZ,20180818,20180630,19194 -002003.SZ,20180426,20180331,20422 -002003.SZ,20180414,20171231,20123 -002003.SZ,20171027,20170930,20926 -002003.SZ,20170819,20170630,21939 -002003.SZ,20170427,20170331,20981 -002003.SZ,20170420,20161231,23497 -002003.SZ,20161025,20160930,19567 -002003.SZ,20160823,20160630,21307 -002003.SZ,20160423,20160331,23521 -002003.SZ,20160312,20160229,24292 -002003.SZ,20160312,20151231,26983 -002003.SZ,20151023,20150930,25551 -002003.SZ,20150820,20150630,25602 -002003.SZ,20150427,20150331,23838 -002003.SZ,20150407,20150330,23510 -002003.SZ,20150407,20141231,23021 -002003.SZ,20141025,20140930,23755 -002003.SZ,20140826,20140630,22185 -002003.SZ,20140425,20140331,23023 -002003.SZ,20140322,20140317,22247 -002003.SZ,20140322,20131231,20907 -002003.SZ,20131025,20130930,18727 -002003.SZ,20130810,20130630,19435 -002003.SZ,20130424,20130331,20347 -002003.SZ,20130316,20130311,20812 -002003.SZ,20130316,20121231,21752 -002003.SZ,20121027,20120930,21748 -002003.SZ,20120824,20120630,22560 -002003.SZ,20120425,20120331,21500 -002003.SZ,20120412,20111231,18623 -002003.SZ,20111028,20110930,16499 -002003.SZ,20110817,20110630,19362 -002003.SZ,20110422,20110331,18166 -002003.SZ,20110302,20110225,12134 -002003.SZ,20110420,20101231,9968 -002003.SZ,20101023,20100930,5879 -002003.SZ,20100812,20100630,9700 -002003.SZ,20100429,20100331,13249 -002003.SZ,20100424,20091231,10310 -002003.SZ,20091027,20090930,10016 -002003.SZ,20090829,20090630,14962 -002003.SZ,20090430,20090331,20775 -002003.SZ,20090228,20081231,10387 -002003.SZ,20081025,20080930,9285 -002003.SZ,20080812,20080630,9242 -002003.SZ,20080426,20080331,10041 -002003.SZ,20080329,20071231,8144 -002003.SZ,20071023,20070930,5804 -002003.SZ,20070825,20070630,6423 -002003.SZ,20070427,20070331,4632 -002003.SZ,20070414,20061231,5461 -002003.SZ,20061027,20060930,5544 -002003.SZ,20060727,20060630,8275 -002003.SZ,20060429,20060331,12089 -002003.SZ,20060414,20051231,10608 -002003.SZ,20051022,20050930,10458 -002003.SZ,20050730,20050630,11256 -002003.SZ,20050426,20050331,10870 -002003.SZ,20050305,20041231,11728 -002003.SZ,20041023,20040930,11284 -002003.SZ,20040805,20040630,13422 diff --git a/legacy/data/CN/002003.SZ/raw_income_statement.csv b/legacy/data/CN/002003.SZ/raw_income_statement.csv deleted file mode 100644 index f86f6a6..0000000 --- a/legacy/data/CN/002003.SZ/raw_income_statement.csv +++ /dev/null @@ -1,108 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,n_income_attr_p,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag -002003.SZ,20251029,20251029,20250930,1,1,3,0.5,0.5,3632509961.3,3632509961.3,,,,,,,,,,,,,,,68115.0,12967447.89,12967447.89,,2970775261.45,2044744673.84,,,47842094.37,316882260.35,378653173.96,48818687.08,,,,,,,,,,,,711760755.97,4975325.61,11228351.22,,705507730.36,118219885.58,587287844.78,583362646.91,3925197.87,-2941687.79,584346156.99,580420959.12,3925197.87,747318114.84,,,,,131064207.41,23526873.24,8347872.72,,,,,,,,,,,,,,,587287844.78,1 -002003.SZ,20250823,20250823,20250630,1,1,2,0.32,0.32,2337708734.14,2337708734.14,,,,,,,,,,,,,,,188356.5,8208751.59,8208751.59,,1918075353.36,1335166960.99,,,30594009.84,205163121.41,233288225.9,27168180.95,,,,,,,,,,,,453344299.95,2436918.28,4878753.52,,450902464.71,78042360.89,372860103.82,369387247.43,3472856.39,-687899.3,372172204.52,368699348.13,3472856.39,471662964.38,644337531.34,,,,84655830.66,14728892.26,5254802.37,,,,,,,,,,,,,,,372860103.82,1 -002003.SZ,20250429,20250429,20250331,1,1,1,0.09,0.09,979168591.77,979168591.77,,,,,,,,,,,,,,,120954.0,3097892.47,3097892.47,,856811235.02,598878994.84,,,15243058.59,92715997.19,111484204.82,2750012.88,,,,,,,,,,,,137077311.41,1466828.67,1867585.86,,136676554.22,35171720.71,101504833.51,100336872.8,1167960.71,2311518.01,103816351.52,102648390.81,1167960.71,136594682.79,,,,,37715157.5,6421398.93,2488231.15,,,,,,,,,,,,,,,101504833.51,1 -002003.SZ,20250429,20250429,20250331,1,1,1,0.09,0.09,979168591.77,979168591.77,,,,,,,,,,,,,,,120954.0,3097892.47,3097892.47,,856811235.02,598878994.84,,,15243058.59,92715997.19,111484204.82,2750012.88,,,,,,,,,,,,137077311.41,1466828.67,1867585.86,,136676554.22,35171720.71,101504833.51,100336872.8,1167960.71,2311518.01,103816351.52,102648390.81,1167960.71,,,,,,37715157.5,6421398.93,2488231.15,,,,,,,,,,,,,,,101504833.51,0 -002003.SZ,20250329,20250329,20241231,1,1,4,0.6,0.6,4674423150.74,4674423150.74,,,,,,,,,,,,,,,-68115.0,15024872.72,15664323.47,,3894582204.7,2723580231.07,,,55077008.02,414656088.15,512346304.6,1552989.38,-2213880.93,,,,,,,,,,,852449296.94,834769.85,6302971.53,,846981095.26,140000191.22,706980904.04,700334527.42,6646376.62,-1176780.22,705804123.82,699157747.2,6646376.62,839694162.46,1137678952.79,,,,180635486.86,32502840.2,30336277.77,,,,,,,,,,,,,,,706980904.04,1 -002003.SZ,20241029,20241029,20240930,1,1,3,0.53,0.53,3580132361.05,3580132361.05,,,,,,,,,,,,,,,,11232987.79,11539943.35,,2882011203.58,2051326717.26,,,43226902.42,292987153.53,353404129.17,3177929.64,,,,,,,,,,,,754268558.1,8709334.33,7149646.52,,755828245.91,127334537.37,628493708.54,623627482.1,4866226.44,-5352683.37,623141025.17,618274798.73,4866226.44,746455849.22,,,,,132160098.07,24692417.03,26305419.8,,,,,,,,,,,,,,,628493708.54,1 -002003.SZ,20240814,20240814,20240630,1,1,2,0.35,0.35,2296377512.08,2296377512.08,,,,,,,,,,,,,,,,6254724.47,6614724.47,,1835324982.91,1336524307.54,,,27296517.0,183038098.82,208330426.35,-13483612.76,,,,,,,,,,,,504256223.18,7754272.15,3863760.26,,508146735.07,88693383.72,419453351.35,415935194.42,3518156.93,-7936384.99,411516966.36,407998809.43,3518156.93,484292225.57,628851218.58,,,,82848878.81,14795720.19,20923407.22,,,,,,,,,,,,,,,419453351.35,1 -002003.SZ,20240429,20240429,20240331,1,1,1,0.07,0.07,800526871.44,800526871.44,,,,,,,,,,,,,,,,4318473.68,4318473.68,,719335817.93,496890985.52,,,13151371.94,75715147.04,103675313.3,-3316718.79,,,,,,,,,,,,104428980.41,552675.47,1838706.82,,103142949.06,24264551.81,78878397.25,77924672.78,953724.47,-2129062.77,76749334.48,75795610.01,953724.47,96545064.48,,,,,36295833.15,6070050.21,8942162.0,,,,,,,,,,,,,,,78878397.25,1 -002003.SZ,20240418,20240418,20231231,1,1,4,0.53,0.53,3906516069.15,3906516069.15,,,,,,,,,,,,,,,360000.0,16617925.65,17216744.66,,3299154799.46,2307938957.71,,,46018398.24,354793627.8,406978595.93,16588755.07,-2003232.95,,,,,,,,,,,672815450.9,1298049.75,7880558.27,,666232942.38,109093383.17,557139559.21,558105046.28,-965487.07,2974499.9,560114059.11,561079546.18,-965487.07,651489127.3,905550890.3,,,,158162557.36,35107269.94,17728234.71,,,,,,,,,,,,,,,557139559.21,0 -002003.SZ,20231027,20231027,20230930,1,1,3,0.52,0.52,2904448388.83,2904448388.83,,,,,,,,,,,,,,,,13735321.21,13735321.21,,2328970801.08,1696637555.81,,,29177755.24,216526136.86,265343890.12,1112575.61,-32130.5,,,,,,,,,,,629665702.86,837244.47,5821747.41,,624681199.92,92447255.0,532233944.92,532320518.82,-86573.9,2084504.49,534318449.41,534405023.31,-86573.9,595759934.2,,,,,111376683.99,27058889.78,12224114.89,,,,,,,,,,,,,,,532233944.92,1 -002003.SZ,20230815,20230815,20230630,1,1,2,0.29,0.29,1828694774.8,1828694774.8,,,,,,,,,,,,,,,,7981856.84,7981856.84,,1486552502.66,1074993279.09,,,18773511.46,143526852.81,178281987.9,-8250807.62,,,,,,,,,,,,357242219.33,561592.11,4958573.5,,352845237.94,51710384.14,301134853.8,301871864.8,-737011.0,6800770.74,307935624.54,308672635.54,-737011.0,341974650.63,465470634.52,,,,70612137.77,17439685.53,7040393.49,,,,,,,,,,,,,,,301134853.8,1 -002003.SZ,20230429,20230429,20230331,1,1,1,0.05,0.05,697158855.47,697158855.47,,,,,,,,,,,,,,,,4278698.56,4278698.56,,642921637.61,434304297.64,,,7106863.38,68491954.22,86862862.77,16938284.34,,,,,,,,,,,,62019876.86,248416.94,809862.04,,61458431.76,8475876.25,52982555.51,53648691.25,-666135.74,-2450418.48,50532137.03,51198272.77,-666135.74,75779990.61,,,,,28659417.69,7733868.92,3278828.7,,,,,,,,,,,,,,,52982555.51,1 -002003.SZ,20230322,20230322,20221231,1,1,4,0.48,0.48,3628069723.58,3628069723.58,,,,,,,,,,,,,,,360000.0,9848184.28,9848184.28,,3076653651.24,2212777744.39,,,32875825.28,312884920.63,377679011.85,-21736338.08,-14253648.16,,,,,,,,,,,587995669.29,2309935.33,10347938.03,,579957666.59,92845741.25,487111925.34,488885287.64,-1773362.3,11631674.37,498743599.71,500516962.01,-1773362.3,570423087.36,807432075.17,,,,151380709.56,25998531.24,10880721.24,,,,,,,,,,,,,,,487111925.34,0 -002003.SZ,20230322,20230322,20221231,1,1,4,0.48,0.48,3628069723.58,3628069723.58,,,,,,,,,,,,,,,360000.0,9848184.28,9848184.28,,3076653651.24,2212777744.39,,,32875825.28,312884920.63,377679011.85,-21736338.08,-14253648.16,,,,,,,,,,,587995669.29,2309935.33,10347938.03,,579957666.59,92845741.25,487111925.34,488885287.64,-1773362.3,11631674.37,498743599.71,500516962.01,-1773362.3,570423087.36,807432075.17,,,,151380709.56,25998531.24,10880721.24,,,,,,,,,,,,,,,487111925.34,1 -002003.SZ,20221028,20221028,20220930,1,1,3,0.51,0.51,2818444341.17,2818444341.17,,,,,,,,,,,,,,,,6628489.8,6628489.8,,2231787639.69,1678111613.9,,,25546138.24,190786849.12,259295507.7,-35596440.91,,,,,,,,,,,,616135838.02,1178913.64,3152528.27,,614162223.39,95071748.53,519090474.86,520283576.37,-1193101.51,11664011.5,530754486.36,531947587.87,-1193101.51,,,,,,113622562.29,19553701.44,5536405.85,,,,,,,,,,,,,,,519090474.86,0 -002003.SZ,20221028,20221028,20220930,1,1,3,0.51,0.51,2818444341.17,2818444341.17,,,,,,,,,,,,,,,,6628489.8,6628489.8,,2231787639.69,1678111613.9,,,25546138.24,190786849.12,259295507.7,-35596440.91,,,,,,,,,,,,616135838.02,1178913.64,3152528.27,,614162223.39,95071748.53,519090474.86,520283576.37,-1193101.51,11664011.5,530754486.36,531947587.87,-1193101.51,574743369.12,,,,,113622562.29,19553701.44,5536405.85,,,,,,,,,,,,,,,519090474.86,1 -002003.SZ,20220827,20220827,20220630,1,1,2,0.3,0.31,1828567513.6,1828567513.6,,,,,,,,,,,,,,,,3303554.29,3303554.29,,1478018694.14,1098154780.58,,,16292893.59,117223519.58,171784871.75,-5885365.2,,,,,,,,,,,,368771553.96,846004.59,2565969.1,,367051589.45,55382762.44,311668827.01,311862040.82,-193213.81,5301006.39,316969833.4,317163047.21,-193213.81,359902668.33,464340446.57,,,,76437076.7,11210566.15,2863625.23,,,,,,,,,,,,,,,311668827.01,1 -002003.SZ,20220429,20220429,20220331,1,1,1,0.09,0.08,723190406.87,723190406.87,,,,,,,,,,,,,,,,1038849.75,1038849.75,,650017888.73,449023727.81,,,5913242.59,59537596.66,93000488.01,7239663.17,,,,,,,,,,,,78788731.43,607624.1,2468384.77,,76927970.76,10965137.24,65962833.52,65215151.02,747682.5,-975319.34,64987514.18,64239831.68,747682.5,85423319.96,,,,,36620255.82,4309540.37,1076951.37,,,,,,,,,,,,,,,65962833.52,1 -002003.SZ,20220429,20220429,20220331,1,1,1,0.09,0.08,723190406.87,723190406.87,,,,,,,,,,,,,,,,1038849.75,1038849.75,,650017888.73,449023727.81,,,5913242.59,59537596.66,93000488.01,7239663.17,,,,,,,,,,,,78788731.43,607624.1,2468384.77,,76927970.76,10965137.24,65962833.52,65215151.02,747682.5,-975319.34,64987514.18,64239831.68,747682.5,,,,,,36620255.82,4309540.37,1076951.37,,,,,,,,,,,,,,,65962833.52,0 -002003.SZ,20220416,20220416,20211231,1,1,4,0.58,0.58,3355676052.4,3355676052.4,,,,,,,,,,,,,,,360000.0,11583438.92,11253462.95,,2862873604.65,2079941988.02,,,31147804.79,261624492.77,312794777.67,25074703.06,-1510664.06,,,,,,,,,,,527540161.32,1830223.0,13582309.51,,515788074.81,70410075.66,445377999.15,448641188.82,-3263189.67,-9949893.64,435428105.51,438691295.18,-3263189.67,544733148.66,746297652.65,,,,138603101.72,16109871.89,8015006.31,,,,,,,,,,,,,,,445377999.15,1 -002003.SZ,20220416,20220416,20211231,1,1,4,0.58,0.58,3355676052.4,3355676052.4,,,,,,,,,,,,,,,360000.0,11583438.92,11253462.95,,2862873604.65,2079941988.02,,,31147804.79,261624492.77,312794777.67,25074703.06,-1510664.06,,,,,,,,,,,527540161.32,1830223.0,13582309.51,,515788074.81,70410075.66,445377999.15,448641188.82,-3263189.67,-9949893.64,435428105.51,438691295.18,-3263189.67,544733148.66,746297652.65,,,,138603101.72,16109871.89,8015006.31,,,,,,,,,,,,,,,445377999.15,0 -002003.SZ,20211029,20211029,20210930,1,1,3,0.52,0.52,2370831234.37,2370831234.37,,,,,,,,,,,,,,,,10277175.47,9947199.5,,1930472183.64,1409623022.23,,,22763397.41,174443149.74,206847602.75,8516100.04,-779035.84,,,,,,,,,,,468200125.91,697931.76,5817965.16,,463080092.51,65583047.75,397497044.76,399264288.57,-1767243.81,-139318.84,397357725.92,399124969.73,-1767243.81,467326838.22,,,,,97226281.82,10045055.3,5783252.4,,,,,,,,,,,,,,,397497044.76,1 -002003.SZ,20211029,20211029,20210930,1,1,3,0.52,0.52,2370831234.37,2370831234.37,,,,,,,,,,,,,,,,10277175.47,9947199.5,,1930472183.64,1409623022.23,,,22763397.41,174443149.74,206847602.75,8516100.04,-779035.84,,,,,,,,,,,468200125.91,697931.76,5817965.16,,463080092.51,65583047.75,397497044.76,399264288.57,-1767243.81,-139318.84,397357725.92,399124969.73,-1767243.81,,,,,,97226281.82,10045055.3,5783252.4,,,,,,,,,,,,,,,397497044.76,0 -002003.SZ,20210826,20210826,20210630,1,1,2,0.3,0.31,1482753822.58,1482753822.58,,,,,,,,,,,,,,,,7303163.61,6973187.64,,1223300099.88,895346767.06,,,13213382.09,101941611.07,136495868.92,5223673.68,,,,,,,,,,,,275721786.06,547239.9,4041668.81,,272227357.15,38679875.68,233547481.47,236652531.11,-3105049.64,-1188113.53,232359367.94,235464417.58,-3105049.64,273945665.05,363818293.35,,,,59684451.01,5067590.38,4329182.34,,,,,,,,,,,,,,,233547481.47,1 -002003.SZ,20210428,20210428,20210331,1,1,1,0.06,0.06,541401658.53,541401658.53,,,,,,,,,,,,,,,,1619088.48,1619088.48,,492927242.12,343559604.02,,,4195140.72,54448212.72,65021381.49,-1163238.88,,,,,,,,,,,,53357370.15,150293.35,2886805.3,,50620858.2,7994540.46,42626317.74,44936424.83,-2310107.09,-1602528.07,41023789.67,43333896.76,-2310107.09,50923295.25,,,,,24625946.46,1839221.43,2397419.36,,,,,,,,,,,,,,,42626317.74,1 -002003.SZ,20210402,20210402,20201231,1,1,4,0.52,0.52,2496116312.71,2496116312.71,,,,,,,,,,,,,,,360000.0,116972075.69,-452041.83,,2193755048.59,1526700913.66,,,22524305.98,261600803.49,242723000.87,28761670.91,-7800324.6,,,,,,,,,,,462162872.01,980398.15,4550966.09,,458592304.07,63441363.18,395150940.89,396271485.61,-1120544.72,-923215.14,394227725.75,395348270.47,-1120544.72,373039410.03,552408948.39,,,,103289730.62,14598453.61,9828045.91,,,,,,,,,,,,,,,290454423.07,0 -002003.SZ,20210402,20210402,20201231,1,1,4,0.52,0.52,2496116312.71,2496116312.71,,,,,,,,,,,,,,,360000.0,116972075.69,-452041.83,,2193755048.59,1526700913.66,,,22524305.98,261600803.49,242723000.87,28761670.91,-7800324.6,,,,,,,,,,,462162872.01,980398.15,4550966.09,,458592304.07,63441363.18,395150940.89,396271485.61,-1120544.72,-923215.14,394227725.75,395348270.47,-1120544.72,373039410.03,552408948.39,,,,103289730.62,14598453.61,9828045.91,,,,,,,,,,,,,,,290454423.07,1 -002003.SZ,20201027,20201027,20200930,1,1,3,0.46,0.46,1816134114.54,1816134114.54,,,,,,,,,,,,,,,,120407500.67,3033864.52,,1549957555.05,1112605055.29,,,16119857.49,175003015.96,156879235.97,14760865.14,,,,,,,,,,,,417434373.82,473889.56,1588959.13,,416319304.25,72271083.16,344048221.09,345542341.03,-1494119.94,-3405474.38,340642746.71,342136866.65,-1494119.94,304237266.77,,,,,74613013.52,14767172.36,7549528.46,,,,,,,,,,,,,,,344048221.09,1 -002003.SZ,20201027,20201027,20200930,1,1,3,0.46,0.46,1816134114.54,1816134114.54,,,,,,,,,,,,,,,,120407500.67,3033864.52,,1549957555.05,1112605055.29,,,16119857.49,175003015.96,156879235.97,14760865.14,,,,,,,,,,,,417434373.82,473889.56,1588959.13,,416319304.25,72271083.16,344048221.09,345542341.03,-1494119.94,-3405474.38,340642746.71,342136866.65,-1494119.94,304237266.77,,,,,74613013.52,14767172.36,7549528.46,,,,,,,,,,,,,,,344048221.09,0 -002003.SZ,20200826,20200826,20200630,1,1,2,0.33,0.33,1128384812.01,1128384812.01,,,,,,,,,,,,,,,,118237527.48,921136.79,,980203443.5,703116800.51,,,9846198.61,108452953.63,102224138.03,5879738.0,,,,,,,,,,,,291805577.17,204282.23,589346.18,,291420513.22,45523028.63,245897484.59,247227819.04,-1330334.45,2864296.25,248761780.84,250092115.29,-1330334.45,179389213.1,270187618.1,,,,47224384.36,11038541.15,3901025.13,,,,,,,,,,,,,,,245897484.59,0 -002003.SZ,20200826,20200826,20200630,1,1,2,0.33,0.33,1128384812.01,1128384812.01,,,,,,,,,,,,,,,,118237527.48,921136.79,,980203443.5,703116800.51,,,9846198.61,108452953.63,102224138.03,5879738.0,,,,,,,,,,,,291805577.17,204282.23,589346.18,,291420513.22,45523028.63,245897484.59,247227819.04,-1330334.45,2864296.25,248761780.84,250092115.29,-1330334.45,179389213.1,270187618.1,,,,47224384.36,11038541.15,3901025.13,,,,,,,,,,,,,,,245897484.59,1 -002003.SZ,20200429,20200429,20200331,1,1,1,0.03,0.03,405658212.07,405658212.07,,,,,,,,,,,,,,,,335513.73,115478.99,,390268155.77,263747289.58,,,4335839.21,50475620.91,50676331.1,2413716.65,,,,,,,,,,,,34317140.22,97458.02,503146.42,,33911451.82,10887977.66,23023474.16,22912992.69,110481.47,1188794.08,24212268.24,24101786.77,110481.47,34498122.29,,,,,20856374.97,4890277.04,2599974.39,,,,,,,,,,,,,,,23023474.16,0 -002003.SZ,20200429,20200429,20200331,1,1,1,0.03,0.03,405658212.07,405658212.07,,,,,,,,,,,,,,,,335513.73,115478.99,,390268155.77,263747289.58,,,4335839.21,50475620.91,50676331.1,2413716.65,,,,,,,,,,,,34317140.22,97458.02,503146.42,,33911451.82,10887977.66,23023474.16,22912992.69,110481.47,1188794.08,24212268.24,24101786.77,110481.47,34444836.29,,,,,20856374.97,4890277.04,2599974.39,,,,,,,,,,,,,,,23023474.16,1 -002003.SZ,20200429,20200429,20191231,1,1,4,0.39,0.39,2732484403.5,2732484403.5,,,,,,,,,,,,,,,360000.0,7721561.33,7044447.3,,2408359848.84,1686982845.1,,,27752079.12,294607340.24,251214782.63,11970931.05,-248275.89,,,,,,,,,,,348811077.8,777370.42,5477315.65,,344111132.57,60821204.71,283289927.86,290642629.46,-7352701.6,3372302.97,286662230.83,294014932.43,-7352701.6,355752630.35,511917702.79,,,,130307287.76,15934249.32,5837322.22,,,,,,,,,,,,,,,283289927.86,0 -002003.SZ,20200429,20200429,20191231,1,1,4,0.39,0.39,2732484403.5,2732484403.5,,,,,,,,,,,,,,,360000.0,7721561.33,7044447.3,,2408359848.84,1686982845.1,,,27752079.12,294607340.24,251214782.63,11970931.05,-248275.89,,,,,,,,,,,348811077.8,777370.42,5477315.65,,344111132.57,60821204.71,283289927.86,290642629.46,-7352701.6,3372302.97,286662230.83,294014932.43,-7352701.6,355752630.35,511917702.79,,,,130307287.76,15934249.32,5837322.22,,,,,,,,,,,,,,,283289927.86,1 -002003.SZ,20191024,20191024,20190930,1,1,3,0.37,0.37,2051581092.0,2051581092.0,,,,,,,,,,,,,,,,5369430.43,4692316.4,,1728129107.01,1243437311.42,,,22209540.54,192351561.4,177057250.82,6584635.13,,,,,,,,,,,,341489579.15,322351.65,1827987.52,,339983943.28,58778824.41,281205118.87,280076737.03,1128381.84,2558210.22,283763329.09,282634947.25,1128381.84,337519852.97,,,,,85537784.66,11079071.8,4111527.81,,,,,,,,,,,,,,,281205118.87,1 -002003.SZ,20191024,20191024,20190930,1,1,3,0.37,0.37,2051581092.0,2051581092.0,,,,,,,,,,,,,,,,5369430.43,4692316.4,,1728129107.01,1243437311.42,,,22209540.54,192351561.4,177057250.82,6584635.13,,,,,,,,,,,,341489579.15,322351.65,1827987.52,,339983943.28,58778824.41,281205118.87,280076737.03,1128381.84,2558210.22,283763329.09,282634947.25,1128381.84,345438420.0,,,,,85537784.66,11079071.8,4111527.81,,,,,,,,,,,,,,,281205118.87,0 -002003.SZ,20190817,20190817,20190630,1,1,2,0.22,0.22,1315089587.93,1315089587.93,,,,,,,,,,,,,,,,3450175.93,2773061.9,,1126663469.92,790129602.28,,,16950412.28,123455939.54,122971418.68,5809798.06,,,,,,,,,,,,203364046.71,248159.44,836902.04,,202775304.11,36311034.95,166464269.16,165985064.26,479204.9,-1586443.99,164877825.17,164398620.27,479204.9,203110274.22,279238643.39,,,,56113056.58,6292082.8,2140391.16,,,,,,,,,,,,,,,166464269.16,0 -002003.SZ,20190817,20190817,20190630,1,1,2,0.22,0.22,1315089587.93,1315089587.93,,,,,,,,,,,,,,,,3450175.93,2773061.9,,1126663469.92,790129602.28,,,16950412.28,123455939.54,122971418.68,5809798.06,,,,,,,,,,,,203364046.71,248159.44,836902.04,,202775304.11,36311034.95,166464269.16,165985064.26,479204.9,-1586443.99,164877825.17,164398620.27,479204.9,207261965.86,283390335.03,,,,56113056.58,6292082.8,2140391.16,,,,,,,,,,,,,,,166464269.16,1 -002003.SZ,20190427,20190427,20190331,1,1,1,0.03,0.03,513243816.62,513243816.62,,,,,,,,,,,,,,,,880041.47,473603.11,,489581552.38,329517141.97,,,7199798.57,57612899.32,60073606.43,5998328.45,5395246.69,,,,,,,,,,,27053489.75,147809.99,492873.0,,26708426.74,8645726.11,18062700.63,19318920.54,-1256219.91,-3022088.39,15040612.24,16296832.15,-1256219.91,36026282.07,,,,,23784530.95,2516946.97,452688.98,,,,,,,,,,,,,,,18062700.63,0 -002003.SZ,20190417,20190417,20181231,1,1,4,0.41,0.41,2711568243.99,2711568243.99,,,,,,,,,,,,,,,,570293.18,-199843.81,,2317771414.96,1611483670.18,,,34353471.87,269833650.98,250523860.1,7129618.2,31455275.46,,,,,,,,,,,404107799.11,903445.88,6109719.79,,398901525.2,72009229.58,326892295.62,310285599.53,16606696.09,1624820.26,328517115.88,311910419.79,16606696.09,436004854.06,576786140.33,,,,112991868.17,10811311.35,2229618.17,,,,,,,,,,,,,,,326892295.62,1 -002003.SZ,20190417,20190417,20181231,1,1,4,0.41,0.41,2711568243.99,2711568243.99,,,,,,,,,,,,,,,,570293.18,-199843.81,,2317771414.96,1611483670.18,,,34353471.87,269833650.98,250523860.1,7129618.2,31455275.46,,,,,,,,,,,404107799.11,903445.88,6109719.79,,398901525.2,72009229.58,326892295.62,310285599.53,16606696.09,1624820.26,328517115.88,311910419.79,16606696.09,436004854.06,576786140.33,,,,112991868.17,10811311.35,2229618.17,,,,,,,,,,,,,,,326892295.62,0 -002003.SZ,20181026,20181026,20180930,1,1,3,0.4,0.4,1990865529.66,1990865529.66,,,,,,,,,,,,,,,,-196248.42,-763371.71,,1631584484.25,1172355213.91,,,25012898.79,176837232.96,168913324.76,2518846.3,5794728.43,,,,,,,,,,,365337480.15,780147.44,1497510.24,,364620117.35,63393483.82,301226633.53,302429913.04,-1203279.51,-2003966.55,299222666.98,300425946.49,-1203279.51,371091971.98,,,,,80152239.1,7391333.36,1534578.01,,,,,,,,,,,,,,,301226633.53,0 -002003.SZ,20181026,20181026,20180930,1,1,3,0.4,0.4,1990865529.66,1990865529.66,,,,,,,,,,,,,,,,-196248.42,-763371.71,,1631584484.25,1172355213.91,,,25012898.79,176837232.96,168913324.76,2518846.3,5794728.43,,,,,,,,,,,365337480.15,780147.44,1497510.24,,364620117.35,63393483.82,301226633.53,302429913.04,-1203279.51,-2003966.55,299222666.98,300425946.49,-1203279.51,371091971.98,,,,,80152239.1,7391333.36,1534578.01,,,,,,,,,,,,,,,301226633.53,1 -002003.SZ,20180818,20180818,20180630,1,1,2,0.24,0.24,1265054675.35,1265054675.35,,,,,,,,,,,,,,,,-539578.02,-1106701.31,,1050701627.49,746673286.26,,,17584962.72,105473955.77,166949750.26,4050786.7,9968885.78,,,,,,,,,,,219886652.86,869039.1,1036615.3,,219719076.66,39905854.27,179813222.39,180741053.36,-927830.97,-5275613.45,174537608.94,175465439.91,-927830.97,225691363.54,291904544.35,,,,,,,,,,,,,,,,,,,,,179813222.39,0 -002003.SZ,20180426,20180426,20180331,1,1,1,0.03,0.03,422323701.61,422323701.61,,,,,,,,,,,,,,,,-1002572.08,-1002572.08,,404806068.18,263114198.59,,,7499581.96,48091473.2,76235402.31,7953593.65,1911818.47,,,,,,,,,,,20183578.06,342099.1,610294.35,,19915382.81,5126226.4,14789156.41,16320030.18,-1530873.77,-2267716.28,12521440.13,14052313.9,-1530873.77,31619484.75,,,,,,,,,,,,,,,,,,,,,,14789156.41,0 -002003.SZ,20180414,20180414,20171231,1,1,4,0.63,0.63,2624372910.75,2624372910.75,,,,,,,,,,,,,,,,-3605376.66,-5008938.3,,2137608415.33,1505288108.16,,,33647325.86,237370500.53,340270712.04,14581201.68,6450567.06,,,,,,,,,,,490323908.2,749897.95,3282119.1,,487791687.05,78950234.98,408841452.07,364559003.88,44282448.19,1352273.22,410193725.29,365911277.1,44282448.19,512652536.18,645971771.91,,,,,,,,,,,,,,,,,,,,,408841452.07,0 -002003.SZ,20171027,20171027,20170930,1,1,3,0.48,0.48,1855257710.28,1855257710.28,,,,,,,,,,,,,,,,-3953924.47,-5275294.33,,1484022675.4,1065348046.9,,,26927934.88,148793145.97,223752819.77,12418234.79,6782493.09,,,,,,,,,,,367281110.41,12813972.46,5541280.32,3745503.03,374553802.55,87058877.85,287494924.7,279516170.86,7978753.84,-1666518.78,285828405.92,277849652.08,7978753.84,390435762.76,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20170819,20170819,20170630,1,1,2,0.28,0.27,1175008150.49,1175008150.49,,,,,,,,,,,,,,,,-2441462.01,-3762831.87,,956016722.67,679979182.61,,,16472661.96,92951423.66,150105045.57,5661667.83,10846741.04,,,,,,,,,,,216549965.81,6910594.35,3858189.29,2516069.13,219602370.87,50955890.73,168646480.14,163145097.38,5501382.76,-541853.71,168104626.43,162603243.67,5501382.76,224653095.65,289400207.64,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20170427,20170427,20170331,1,1,1,0.02,0.02,351172260.26,351172260.26,,,,,,,,,,,,,,,,-882044.97,-1206154.56,,335891043.19,217639428.26,,,7288482.63,40282678.77,67845099.94,2487289.38,348064.21,,,,,,,,,,,14399172.1,771505.37,1235046.56,604755.07,13935630.91,4724643.09,9210987.82,9362281.79,-151293.97,-211867.53,8999120.29,9150414.26,-151293.97,18116570.66,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20170420,20170420,20161231,1,1,4,0.7,0.69,2173905062.6,2173905062.6,,,,,,,,,,,,,,,,-1986020.28,-3744602.48,,1758454480.47,1243542816.5,,,29615747.28,203468146.69,276338621.62,-8197938.34,13687086.72,,,,,,,,,,,413464561.85,7499055.85,9735717.05,5412912.74,411227900.65,97716097.87,313511802.78,295475427.83,18036374.95,427591.16,313939393.94,295903018.99,18036374.95,414357430.22,542803999.58,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20161025,20161025,20160930,1,1,3,0.56,0.56,1574793395.43,1574793395.43,,,,,,,,,,,,,,,,66363.6,-1745456.95,,1248653932.34,894937294.83,,,16332100.42,129428247.63,199140720.72,-1184558.55,10000127.29,,,,,,,,,,,326205826.69,5351533.3,6893341.26,3225156.23,324664018.73,84695703.2,239968315.53,236049787.4,3918528.13,28500.4,239996815.93,236078287.8,3918528.13,334955031.83,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20160823,20160823,20160630,1,1,2,0.32,0.32,974316530.41,974316530.41,,,,,,,,,,,,,,,,939737.65,-818844.55,,793992120.11,564200320.02,,,11332193.16,82470544.07,127151326.09,-1419682.89,10257419.66,,,,,,,,,,,181264147.95,2655283.54,4473725.26,1712086.42,179445706.23,42698750.63,136746955.6,134043593.73,2703361.87,13135.02,136760090.62,134056728.75,2703361.87,178904727.41,241321356.15,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20160423,20160423,20160331,1,1,1,0.02,0.02,307005099.16,307005099.16,,,,,,,,,,,,,,,,-249210.56,-249210.56,,290700542.67,192867268.97,,,3070252.78,36410671.69,58784205.94,-886747.15,454890.44,,,,,,,,,,,16055345.93,147333.23,2606566.11,1044682.57,13596113.05,5755562.2,7840550.85,7356729.96,483820.89,-2734.86,7837815.99,7353995.1,483820.89,15872699.78,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20160312,20160312,20151231,1,1,4,0.61,0.6,1873718981.01,1873718981.01,,,,,,,,,,,,,,,,1676426.69,258584.22,,1558350440.1,1114960116.46,,,16226569.32,183017580.01,245210828.2,-5774488.18,4709834.29,,,,,,,,,,,317044967.6,5749356.88,5537734.92,1619708.85,317256589.56,68813110.84,248443478.72,247581770.05,861708.67,41757.25,248485235.97,247623527.3,861708.67,309594052.73,429862990.58,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20151023,20151023,20150930,1,1,3,0.49,0.49,1457085389.2,1457085389.2,,,,,,,,,,,,,,,,579493.99,-838348.48,,1197476538.56,874950329.05,,,16314532.4,121211416.86,180315747.76,-4299541.75,8984054.24,,,,,,,,,,,260188344.63,2094934.8,4476584.65,1221821.23,257806694.78,55972620.71,201834074.07,200873542.09,960531.98,29437.42,201863511.49,200902979.51,960531.98,264293363.13,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20150820,20150820,20150630,1,1,2,0.28,0.27,919872133.92,919872133.92,,,,,,,,,,,,,,,,824684.17,-593158.3,,769873438.4,554809242.37,,,10695072.73,77239589.73,117247776.71,-1277145.83,11158902.69,,,,,,,,,,,150823379.69,1231459.73,2737138.1,608747.91,149317701.32,35033395.15,114284306.17,113594118.67,690187.5,-5735.58,114278570.59,113588383.09,690187.5,148721549.69,207676185.58,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20150427,20150427,20150331,1,1,1,0.02,0.02,267582729.66,267582729.66,,,,,,,,,,,,,,,,-23332.8,-23332.8,,256966687.84,174895337.18,,,2920018.86,32226833.47,50012204.63,-2082123.91,-1005582.39,,,,,,,,,,,10592709.02,463599.14,1030599.81,322292.94,10025708.35,3868443.29,6157265.06,6394862.59,-237597.53,-8791.88,6148473.18,6386070.71,-237597.53,7528335.52,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20150407,20150407,20141231,1,1,4,0.7,0.69,1848628884.41,1848628884.41,,,,,,,,,,,,,,,,948222.28,1230525.15,,1543362717.51,1115382534.78,,,23897174.15,173239352.44,224793178.06,2024379.11,4026098.97,,,,,,,,,,,306214389.18,7034193.39,5861884.64,1744522.83,307386697.93,73006797.2,234379900.73,236003955.5,-1624054.77,-10293.33,234369607.4,235993662.17,-1624054.77,307290546.01,423405140.36,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20141025,20141025,20140930,1,1,3,0.57,0.57,1397946684.43,1397946684.43,,,,,,,,,,,,,,,,1909296.84,45066.04,,1145510635.58,840231018.15,,,18922026.8,116222813.92,161497051.57,3367904.65,5269820.49,,,,,,,,,,,254345345.69,3702376.13,4038739.82,773545.44,254008982.0,60260066.57,193748915.43,193348720.84,400194.59,82108.68,193831024.11,193430829.52,400194.59,261073773.99,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20140826,20140826,20140630,1,1,2,0.31,0.31,853093252.5,853093252.5,,,,,,,,,,,,,,,,1627979.76,117979.76,,714231735.51,518457550.15,,,9114161.8,72845144.48,104343164.4,925986.24,8545728.44,,,,,,,,,,,140489496.75,783525.32,2677469.4,503203.8,138595552.67,33797426.16,104798126.51,104768046.86,30079.65,3296.54,104801423.05,104771343.4,30079.65,139787503.23,196758846.69,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20140425,20140425,20140331,1,1,1,0.03,0.03,297519925.28,297519925.28,,,,,,,,,,,,,,,,354419.98,354419.98,,283766447.61,201543403.11,,,2877320.35,31208598.87,47848048.75,-1614647.99,1903724.52,,,,,,,,,,,14107897.65,179109.28,795354.23,25532.59,13491652.7,4263378.57,9228274.13,8958849.95,269424.18,3339.85,9231613.98,8962189.8,269424.18,14042554.2,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20140322,20140322,20131231,1,1,4,0.81,0.81,1772064457.14,1772064457.14,,,,,,,,,,,,,,,,2673972.59,657282.13,,1483153318.93,1082039982.2,,,18858884.05,162557327.57,207785748.06,14096619.63,-2185242.58,,,,,,,,,,,291585110.8,8180428.12,13309689.98,9077618.3,286455848.94,74860582.45,211595266.49,209268558.69,2326707.8,-14170.06,211581096.43,209254388.63,2326707.8,303007757.84,414073267.87,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20131025,20131025,20130930,1,1,3,0.64,0.64,1344333581.91,1344333581.91,,,,,,,,,,,,,,,,1447267.17,35583.85,,1114645862.9,828019977.49,,,12658652.3,108837352.69,147587674.04,12929151.75,4613054.63,,,,,,,,,,,231134986.18,6239274.18,7609757.43,4601222.35,229764502.93,60574215.8,169190287.13,167019986.4,2170300.73,-18972.96,169171314.17,167001013.44,2170300.73,247229925.39,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20130810,20130810,20130630,1,1,2,0.35,0.35,850720671.33,850720671.33,,,,,,,,,,,,,,,,1422716.3,11032.98,,724255474.6,528195938.7,,,8487535.05,69899692.23,99253037.39,10097457.78,8321813.45,,,,,,,,,,,127887913.03,2726462.19,5668784.56,3287886.41,124945590.66,32622447.59,92323143.07,91327570.47,995572.6,-13863.0,92309280.07,91313707.47,995572.6,136562654.51,189537171.25,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20130424,20130424,20130331,1,1,1,-0.02,-0.02,258584053.46,258584053.46,,,,,,,,,,,,,,,,1503623.2,,,263402104.06,180796132.96,,,2186451.18,30153976.3,45663175.58,5363078.52,-760710.48,,,,,,,,,,,-3314427.4,1238899.38,2199056.1,1499259.06,-4274584.12,1914444.85,-6189028.97,-6130294.41,-58734.56,10.21,-6189018.76,-6130284.2,-58734.56,-215682.56,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20130316,20130316,20121231,1,1,4,0.65,0.65,1855734854.29,1855734854.29,,,,,,,,,,,,,,,,1029.18,,,1633500342.72,1189849355.48,,,18411039.62,163189137.99,228555110.46,19351397.44,14144301.73,,,,,,,,,,,222235540.75,42718357.98,49348315.42,44385491.14,215605583.31,43207176.35,172398406.96,169028945.03,3369461.93,68.2,172398475.16,169029013.23,3369461.93,249970968.67,371876254.28,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20121027,20121027,20120930,1,1,3,0.58,0.58,1371944105.45,1371944105.45,,,,,,,,,,,,,,,,1029.18,,,1171388154.82,870370377.63,,,14311526.04,114740854.91,156567960.76,11708690.41,3688745.07,,,,,,,,,,,200556979.81,8498913.28,8119207.76,5058138.23,200936685.33,46784162.29,154152523.04,150332269.83,3820253.21,4761.97,154157285.01,150337031.8,3820253.21,215953386.11,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20120824,20120824,20120630,1,1,2,0.32,0.32,862812288.4,862812288.4,,,,,,,,,,,,,,,,1029.18,,,751089056.63,558936754.94,,,8635815.24,66850755.8,100938307.64,7784807.6,7942615.41,,,,,,,,,,,111724260.95,3406973.65,4666193.03,2526353.52,110465041.57,25980011.71,84485029.86,82762885.23,1722144.63,3017.08,84488046.94,82765902.31,1722144.63,119508039.37,175929965.66,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20120425,20120425,20120331,1,1,1,-0.02,-0.02,276164158.65,276164158.65,,,,,,,,,,,,,,,,,,,280941241.87,197461140.12,,,2425992.82,29387319.56,46700892.46,4585395.31,380501.6,,,,,,,,,,,-4777083.22,592773.01,1326243.75,135210.21,-5510553.96,803420.4,-6313974.36,-6360563.13,46588.77,,-6313974.36,-6360563.13,46588.77,188813.69,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20120412,20120412,20111231,1,1,4,0.78,0.78,1933707646.28,1933707646.28,,,,,,,,,,,,,,,,,,,1672908928.19,1269471905.91,,,16436639.09,164088252.27,204732619.09,13168706.41,5010805.42,,,,,,,,,,,260798718.09,4397492.79,5814412.29,2008167.49,259381798.59,58893272.19,200488526.4,196170274.63,4318251.77,-23430.19,200465096.21,196146844.44,4318251.77,278426567.33,377939922.7,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20111028,20111028,20110930,1,1,3,0.74,0.74,1477394380.39,1477394380.39,,,,,,,,,,,,,,,,,,,1231769540.79,961108926.76,,,12418928.98,110554004.0,138211969.34,6187310.3,3288401.41,,,,,,,,,,,245624839.6,1623331.78,4941783.76,2251319.1,242306387.62,57020115.44,185286272.18,182611287.07,2674985.11,,185286272.18,182611287.07,2674985.11,255100551.31,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20110817,20110817,20110630,1,1,2,0.43,0.43,921059293.49,921059293.49,,,,,,,,,,,,,,,,,,,782504401.27,598327816.4,,,7813534.95,72082266.49,92801351.96,3635599.98,7843831.49,,,,,,,,,,,138554892.22,1378849.19,2996382.2,1514590.68,136937359.21,32804298.17,104133061.04,103023739.49,1109321.55,,104133061.04,103023739.49,1109321.55,142190492.2,190300786.42,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20110422,20110422,20110331,1,1,1,0.04,0.04,287868864.31,287868864.31,,,,,,,,,,,,,,,,,,,275227840.51,196087966.13,,,2856152.44,30812723.89,42997408.29,1827764.71,645825.05,,,,,,,,,,,12641023.8,686763.88,1029039.22,337648.86,12298748.46,5061856.95,7236891.51,8484931.99,-1248040.48,,7236891.51,8484931.99,-1248040.48,15114613.56,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20110420,20110420,20101231,1,1,4,1.24,1.24,1829323207.0,1829323207.0,,,,,,,,,,,,,,,,,,,1498442520.75,1152250457.48,,,13485330.31,145677581.22,174249720.0,9194603.53,3584828.21,,,,,,,,,,,330880686.25,12760578.18,6580978.88,1983568.11,337060285.55,75484602.88,261575682.67,256072449.94,5503232.73,,261575682.67,256072449.94,5503232.73,340075289.78,418077482.54,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20101023,20101023,20100930,1,1,3,0.88,0.88,1323235841.74,1323235841.74,,,,,,,,,,,,,,,,,,,1080104503.09,842844241.59,,,10456859.92,97016580.1,115004175.99,7495100.64,7287544.85,,,,,,,,,,,243131338.65,11552530.77,6533968.61,2275238.06,248149900.81,64191334.56,183958566.25,181417795.29,2540770.96,,183958566.25,181417795.29,2540770.96,257913984.14,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20100812,20100812,20100630,1,1,2,0.48,0.47,783516028.06,783516028.06,,,,,,,,,,,,,,,,,,,658263154.31,501505253.16,,,6509818.41,61961614.83,74959743.62,3981925.44,9344798.85,,,,,,,,,,,125252873.75,10302922.03,4627623.86,2100608.39,130928171.92,31532139.2,99396032.72,97831487.64,1564545.08,,99396032.72,97831487.64,1564545.08,129234799.19,165997460.83,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20100429,20100429,20100331,1,1,1,0.07,0.07,225641928.57,225641928.57,,,,,,,,,,,,,,,,,,,212644786.02,154078181.3,,,1823941.25,23770427.53,31258711.74,1778790.32,-65266.12,,,,,,,,,,,12997142.55,10141274.82,1043488.7,,22094928.67,8177079.67,13917849.0,14455081.87,-537232.87,,,,,14710666.75,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20100424,20100424,20091231,1,1,4,0.86,0.85,1395131534.7,1395131534.7,,,,,,,,,,,,,,,,-10054.03,,,1171560390.81,886648515.22,,,12879336.37,115780760.24,140586623.05,10991607.72,4673548.21,,,,,,,,,,,223561089.86,3881164.97,4733936.2,609361.66,222708318.63,48274461.48,174433857.15,172476197.13,1957660.02,10054.03,174443911.18,172486251.16,1957660.02,234562751.61,304482675.49,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20091027,20091027,20090930,1,1,3,0.62,0.61,970708923.6,970708923.6,,,,,,,,,,,,,,,,511109.69,,,807614212.47,621411860.94,,,7355591.17,70720541.97,97411297.3,8278746.53,2436174.56,,,,,,,,,,,163605820.82,3167838.11,3460723.56,68339.3,163312935.37,36024139.99,127288795.38,125040401.29,2248394.09,,127288795.38,125040401.29,2248394.09,173809632.22,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20090829,20090829,20090630,1,1,2,0.28,0.27,558964628.86,558964628.86,,,,,,,,,,,,,,,,,,,487972737.98,368707917.07,,,4351529.19,43520081.21,64132393.84,5203508.4,2057308.27,,,,,,,,,,,70991890.88,2374244.54,2261383.28,53922.56,71104752.14,14449580.49,56655171.65,56154383.34,500788.31,,,,,76195399.28,106594653.37,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20090430,20090430,20090331,1,1,1,0.03,0.03,177200198.2,177200198.2,,,,,,,,,,,,,,,,,,,164323629.44,116317593.02,,,1743712.26,18742165.73,25977556.0,2610080.47,-1067478.04,,,,,,,,,,,12876568.76,361035.63,722575.43,,12515028.96,6989826.36,5525202.6,6092878.74,-567676.14,,,,,14419171.19,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20090228,20090228,20081231,1,1,4,0.8,0.78,1477643316.45,1477643316.45,,,,,,,,,,,,,,,,,,,1264294386.07,981060402.42,,,10654682.7,109818087.38,133605577.49,18931999.86,10223636.22,,,,,,,,,,,213348930.38,2048903.98,6996927.21,1014553.97,208400907.15,48860170.4,159540736.75,156428476.38,3112260.37,,,,,232280930.24,291556815.91,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20081025,20081025,20080930,1,1,3,0.59,0.58,1102565121.15,1102565121.15,,,,,,,,,,,,,,,,,,,953257391.03,756170848.85,,,7924615.98,70361829.06,96335463.85,15334015.97,7130617.32,,,,,,,,,,,149307730.12,1822284.18,5514189.31,598793.11,145615824.99,27146405.97,118469419.02,114310722.52,4158696.5,,,,,171772363.41,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20080812,20080812,20080630,1,1,2,0.26,0.25,623490319.48,623490319.48,,,,,,,,,,,,,,,,,,,563379616.35,439504359.12,,,4592537.81,41272776.73,62194892.76,9761727.94,6053321.99,,,,,,,,,,,60110703.13,1731396.38,4723760.01,445704.54,57118339.5,5191547.54,51926791.96,50611279.45,1315512.51,,,,,69872431.07,91945698.53,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20080426,20080426,20080331,1,1,1,0.05,0.05,210023711.44,210023711.44,,,,,,,,,,,,,,,,,,,196073424.53,146972986.46,,,1528246.68,17055480.83,25029764.97,4581664.92,905280.67,,,,,,,,,,,13950286.91,565854.83,1338726.44,152222.19,13177415.3,5373569.58,7803845.72,7502469.48,301376.24,,,,,19437232.5,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20080329,20080329,20071231,1,1,4,0.83,0.8,1185704769.85,1185704769.85,,,,,,,,,,,,,,,,-114364.64,-114364.64,,1004763111.61,782478408.85,,,7522711.94,76831024.89,121389711.95,14116521.33,2424732.65,,,,,,,,,,,180827293.6,1655274.67,5731736.0,2217669.61,176750832.27,55402809.58,121348022.69,115715753.26,5632269.43,,,,,195058179.57,235536775.59,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20071023,20071023,20070930,1,1,3,0.59,0.57,832190832.43,832190832.43,,,,,,,,,,,,,,,,10473.97,10473.97,,700757914.92,554549721.31,,,4816016.06,50056907.78,79537316.29,9037990.45,2759963.03,,,,,,,,,,,131443391.48,502148.96,3153523.41,735974.05,128792017.03,43021080.52,85770936.51,82166538.48,3604398.03,,,,,143230870.99,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20070825,20070825,20070630,1,1,2,0.28,0.27,472960675.66,472960675.66,,,,,,,,,,,,,,,,30409.16,30409.16,,415378419.12,321041052.28,,,2609368.96,29316741.1,50458488.11,5306515.23,6646253.44,,,,,,,,,,,57612665.7,365848.66,2773588.6,563148.01,55204925.76,24075246.78,31129678.98,29969915.61,1159763.37,,,,,62888771.77,80147206.01,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20070427,20070427,20070331,1,1,1,0.0625,0.0599,152130133.34,152130133.34,,,,,,,,,,,,,,,,-1993.46,-1993.46,,141281957.93,106602926.73,,,859022.64,11265985.78,19733430.1,1913714.41,906878.27,,,,,,,,,,,10846181.95,557869.62,627607.85,23767.75,10776443.72,4809500.23,5966943.49,5614097.74,352845.75,,,,,13668768.09,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20080329,20070414,20061231,1,1,4,0.56,0.54,850054443.3,850054443.3,,,,,,,,,,,,,,,,187076.42,187076.42,,739738742.58,579295274.7,,,5266826.46,45296859.38,95688867.31,9604558.25,4586356.48,,,,,,,,,,,110502777.14,1116298.37,3597562.13,1705009.36,108021513.38,36297925.86,71723587.52,68174750.61,3548836.91,,,,,124506615.45,148357588.93,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20071023,20061027,20060930,1,1,3,0.44,0.44,602453010.42,602453010.42,,,,,,,,,,,,,,,,20699.2,20699.2,,521382773.52,410640816.41,,,3582508.63,30393008.35,64166744.34,7122398.36,5477297.43,,,,,,,,,,,81090936.1,1287278.52,2429859.79,1292330.71,79948354.83,26187107.79,53761247.04,51275550.98,2485696.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20070825,20060727,20060630,1,1,2,0.26,0.26,342766016.83,342766016.83,,,,,,,,,,,,,,,,66357.66,66357.66,,302077055.4,233303038.54,,,1984699.43,18730389.32,39704005.97,3805609.85,4549312.29,,,,,,,,,,,40755319.09,758941.64,1540767.98,560676.01,39973492.75,15779652.15,24193840.6,23180588.1,1013252.5,,,,,49043883.57,60105464.69,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20070427,20060429,20060331,1,1,1,0.0675,0.0675,117355564.46,117355564.46,,,,,,,,,,,,,,,,4265.76,4265.76,,108663415.62,82190704.65,,,815114.72,7880912.83,14980288.94,1586529.01,1209865.47,,,,,,,,,,,8696414.6,572661.07,297092.48,4860.32,8971983.19,3519138.16,5452845.03,5045234.53,407610.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20060414,20060414,20051231,1,1,4,,,538589778.22,538589778.22,,,,,,,,,,,,,,,,-16503.94,,,488738527.86,381727464.64,,,3354065.4,33924191.42,63843501.39,5889305.01,,,,,,,,,,,,58282986.51,364442.33,2952175.25,,55770253.59,17572221.43,38198032.16,35473607.5,2724424.66,,,,,55740555.37,76154850.27,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20051022,20051022,20050930,1,1,3,,,395430233.24,395430233.24,,,,,,,,,,,,,,,,-6400.33,,,354967468.83,283829762.06,,,2397783.77,23379508.61,41260754.38,4099660.01,,,,,,,,,,,,46076077.74,275951.1,1322566.31,,45039462.53,10818039.62,34221422.91,31921519.2,2299903.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20050730,20050730,20050630,1,1,2,,,234037111.35,234037111.35,,,,,,,,,,,,,,,,-35975.24,,,214251040.13,169659689.35,,,1258156.27,14907894.22,26426882.91,1998417.38,,,,,,,,,,,,22800758.44,15665.92,700533.81,,22125890.55,7944836.29,14181054.26,12815859.31,1365194.95,,,,,21784488.6,29525643.55,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20050426,20050426,20050331,1,1,1,,,87906501.35,87906501.35,,,,,,,,,,,,,,,,-5265.62,,,82015418.49,62273149.27,,,520646.7,6913359.72,11704701.39,603561.41,,,,,,,,,,,,6736218.84,11110.0,235155.08,,6522173.76,2562887.6,3959286.16,3768255.89,191030.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20050305,20050305,20041231,1,1,4,,,356848162.75,356848162.75,,,,,,,,,,,,,,,,441414.6,,,321734578.73,253595030.63,,,2251546.85,23181016.39,39601164.39,3105820.47,,,,,,,,,,,,40833764.53,714649.03,2001743.73,,39852880.83,14031294.72,25821586.11,24939231.97,882354.14,,,,,38219404.49,47929703.23,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20041023,20041023,20040930,1,1,3,,,255353479.57,255353479.57,,,,,,,,,,,,,,,,1251831.64,,,229968593.28,181782835.48,,,1739502.42,16324256.89,27671328.61,2450669.88,,,,,,,,,,,,31084738.28,693411.94,1378315.08,,30741164.77,9393978.94,21347185.83,20515712.29,831473.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20040805,20040805,20040630,1,1,2,,,143758160.65,143758160.65,,,,,,,,,,,,,,,,686494.05,,,132113159.34,102119888.32,,,947553.56,10027426.0,17024756.35,1993535.11,,,,,,,,,,,,14620516.81,14788.83,801607.35,,13939277.92,4736111.12,9203166.8,9083769.82,119396.98,,,,,13638536.42,18118029.25,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20050426,20050426,20040331,1,1,1,,,58875819.47,58875819.47,,,,,,,,,,,,,,,,164251.63,,,56449599.11,43601680.39,,,365631.14,4698313.44,6854377.5,929596.64,,,,,,,,,,,,3483676.17,1313.29,700522.61,,2784466.85,826811.49,1957655.35,1847148.9,110506.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20040601,20040601,20031231,1,1,4,,,262422605.95,262422605.95,,,,,,,,,,,,,,,,1327856.39,,,234048342.59,183158092.69,,,1771294.07,15835408.88,30703972.64,2579574.31,,,,,,,,,,,,33081512.63,75785.43,1173171.39,,32224400.72,11917462.28,20306938.44,19904320.95,402617.49,,,,,30953837.67,38199316.29,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20041023,20041023,20030930,1,1,3,,,190834466.53,190834466.53,,,,,,,,,,,,,,,,1117923.54,,,171609834.06,135721069.47,,,1275207.08,11592501.19,20854417.1,2166639.22,,,,,,,,,,,,22444492.58,25093.19,428528.49,,22312568.15,7022280.14,15290288.01,15040711.17,249576.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20040805,20040805,20030630,1,1,2,,,108302291.52,108302291.52,,,,,,,,,,,,,,,,620378.46,,,99593083.84,77865537.38,,,696689.16,6752217.47,12934185.36,1344454.47,,,,,,,,,,,,10683080.4,30733.91,245717.91,,10516459.21,3945524.74,6570934.47,6880091.22,-309156.75,,,,,10053662.15,10053662.15,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20040601,20040601,20021231,1,1,4,,,216579032.33,216579032.33,,,,,,,,,,,,,,,,910226.91,,,190027567.52,151249854.81,,,1529594.79,12891382.49,21950030.71,2406704.72,,,,,,,,,,,,28854742.15,71123.17,1290236.93,,27642773.39,9231999.22,18410774.17,16717383.97,1693390.2,,,,,28958169.53,34971097.49,,,,,,,,,,,,,,,,,,,,,,0 -002003.SZ,20040601,20040601,20011231,1,1,4,,,160162670.85,160162670.85,,,,,,,,,,,,,,,,878595.49,,,136881494.64,109017489.2,,,1210261.05,7181758.15,17671199.32,1800786.92,,,,,,,,,,,,24598926.42,29443.8,427526.09,,24227048.61,8307834.69,15919213.93,13986594.43,1932619.5,,,,,25081963.13,25081963.13,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/legacy/data/CN/002003.SZ/raw_market_metrics_daily_basic.csv b/legacy/data/CN/002003.SZ/raw_market_metrics_daily_basic.csv deleted file mode 100644 index 0404db5..0000000 --- a/legacy/data/CN/002003.SZ/raw_market_metrics_daily_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -002003.SZ,20251230,10.69,0.5433,0.806,,18.1474,19.2544,2.7666,2.7189,2.6888,,,118888.9653,101251.4268,68254.6706,1270923.0391,1082377.7525 diff --git a/legacy/data/CN/002003.SZ/raw_market_metrics_shareholder_number.csv b/legacy/data/CN/002003.SZ/raw_market_metrics_shareholder_number.csv deleted file mode 100644 index 147eb79..0000000 --- a/legacy/data/CN/002003.SZ/raw_market_metrics_shareholder_number.csv +++ /dev/null @@ -1,2 +0,0 @@ -ts_code,ann_date,end_date,holder_num -002003.SZ,20251029,20250930,28172 diff --git a/legacy/data/CN/002003.SZ/raw_market_metrics_stock_basic.csv b/legacy/data/CN/002003.SZ/raw_market_metrics_stock_basic.csv deleted file mode 100644 index 2f43c40..0000000 --- a/legacy/data/CN/002003.SZ/raw_market_metrics_stock_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -name,list_date -伟星股份,20040625 diff --git a/legacy/data/CN/002003.SZ/raw_repurchases.csv b/legacy/data/CN/002003.SZ/raw_repurchases.csv deleted file mode 100644 index 2f6b6e6..0000000 --- a/legacy/data/CN/002003.SZ/raw_repurchases.csv +++ /dev/null @@ -1,12 +0,0 @@ -ts_code,ann_date,end_date,proc,exp_date,vol,amount,high_limit,low_limit -002003.SZ,20241031,20241029,完成,,252200.0,511966.0,2.03,2.03 -002003.SZ,20241031,20241031,完成,,252200.0,511966.0,2.03,2.03 -002003.SZ,20240814,,预案,,,511966.0,2.03,2.03 -002003.SZ,20240814,,预案,,,562406.0,2.23,2.23 -002003.SZ,20240629,20240627,完成,,128700.0,202050.81,2.2308,0.7769 -002003.SZ,20240629,20240629,完成,,128700.0,202050.81,2.2308,0.7769 -002003.SZ,20240418,,预案,,,202050.81,2.2308,0.7769 -002003.SZ,20230810,20230810,完成,,23400.0,29217.46,1.2269,1.2269 -002003.SZ,20230810,20230810,完成,,23400.0,29217.46,1.2269,1.2269 -002003.SZ,20230429,,预案,,,28782.0,1.23,1.23 -002003.SZ,20230429,,预案,,,28782.0,1.23,1.23 diff --git a/legacy/data/CN/002003.SZ/report.html b/legacy/data/CN/002003.SZ/report.html deleted file mode 100644 index 0f200c1..0000000 --- a/legacy/data/CN/002003.SZ/report.html +++ /dev/null @@ -1,445 +0,0 @@ - - - - - - 002003.SZ Financial Report - - - -
-

伟星股份 (002003.SZ) - Financial Report

-

Report generated on: 2025-12-30

- - - - - - - - - - - - - - - - - - - - - - -
代码简称上市日期PEPB股息率(%)
002003.SZ伟星股份2004-06-2518.152.770.00%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025Q32024A2023A2022A2021A2020A2019A2018A2017A2016A2015A2014A2013A2012A2011A2010A2009A2008A2007A2006A2005A2004A2003A2002A2001A
主要指标
ROE12.66%16.08%12.83%16.89%16.66%15.74%12.01%13.11%15.20%13.37%13.42%13.21%12.08%10.25%11.79%21.73%18.06%16.13%-------
ROA8.41%11.13%9.26%10.24%11.11%11.65%8.36%9.78%12.02%11.05%11.50%11.07%10.10%7.07%8.50%14.26%11.90%11.34%-------
ROCE/ROIC12.53%16.19%13.01%15.13%17.78%13.53%12.69%17.12%21.30%18.74%16.76%16.98%17.38%13.90%14.09%24.42%20.89%21.24%-------
毛利率43.71%41.73%40.92%39.01%38.02%38.84%38.26%40.57%42.64%42.80%40.49%39.66%38.94%35.88%34.35%37.01%36.45%33.61%34.01%31.85%29.12%28.93%30.20%30.16%31.93%
净利润率16.06%14.98%14.29%13.48%13.37%15.88%10.64%11.44%13.89%13.59%13.21%12.77%11.81%9.11%10.14%14.00%12.36%10.59%9.76%8.02%6.59%6.99%7.58%7.72%8.73%
收入(亿)36.3346.7439.0736.2833.5624.9627.3227.1226.2421.7418.7418.4917.7218.5619.3418.2913.9514.7811.868.505.393.572.622.171.60
收入增速1.46%19.66%7.67%8.12%34.44%-8.65%0.77%3.32%20.72%16.02%1.36%4.32%-4.51%-4.03%5.71%31.12%-5.58%24.62%39.49%57.83%50.93%35.98%21.17%35.22%-
净利润(亿)5.837.005.584.894.493.962.913.103.652.952.482.362.091.691.962.561.721.561.160.680.350.250.200.170.14
净利润增速-6.46%25.48%14.16%8.97%13.22%36.34%-6.33%-14.89%23.38%19.34%4.91%12.78%23.81%-13.84%-23.39%48.47%10.26%35.18%69.73%92.18%42.24%25.30%19.06%19.52%-
经营净现金流(亿)7.2510.906.887.956.346.105.284.325.193.353.393.323.554.042.252.803.212.320.791.580.71----
资本开支(亿)6.587.666.717.344.503.292.922.853.721.601.161.121.372.113.223.171.212.302.142.001.29----
自由现金流(亿)0.673.240.160.611.852.812.351.471.471.752.232.202.171.93-0.97-0.372.000.02-1.35-0.42-0.57----
分红(亿)-5.845.263.635.193.103.032.653.792.922.062.322.561.231.630.700.371.810.180.290.200.12---
回购(亿)-0.030.00----------------------
总资产(亿)69.3762.9060.3047.7340.3934.0334.7531.7330.3326.7521.5321.3120.7323.9223.0817.9614.4913.80-------
净资产(亿)46.0843.5443.4928.9526.9325.1824.1923.6723.9922.1118.4417.8717.3316.4916.6311.799.559.70-------
商誉(亿)------1.141.141.381.38---------------
费用指标
销售费用率8.72%8.87%9.08%8.62%7.80%10.48%10.78%9.95%9.04%9.36%9.77%9.37%9.17%8.79%8.49%7.96%8.30%7.43%6.48%5.33%6.30%6.50%6.03%5.95%4.48%
管理费用率10.42%10.96%10.42%10.41%9.32%9.72%9.19%9.24%12.97%12.71%13.09%12.16%11.73%12.32%10.59%9.53%10.08%9.04%10.24%11.26%11.85%11.10%11.70%10.13%11.03%
SG&A比例19.15%19.83%19.50%19.03%17.12%20.20%19.98%19.19%22.01%22.07%22.85%21.53%20.90%21.11%19.07%17.49%18.38%16.47%16.72%16.59%18.15%17.59%17.73%16.09%15.52%
研发费用率3.61%3.86%4.05%4.17%4.13%4.14%4.77%4.17%-----------------
其他费用率4.89%3.06%3.09%2.33%3.40%-1.38%2.88%5.77%6.74%7.13%4.43%5.37%6.23%5.66%5.13%5.53%5.71%6.55%7.53%7.25%4.39%4.35%4.89%6.36%7.68%
折旧费用占比-5.76%5.30%5.28%4.89%6.39%5.13%4.60%4.28%5.00%5.55%5.49%5.57%5.55%4.24%3.78%4.40%3.27%3.21%2.75%3.72%----
所得税率16.76%16.53%16.37%16.01%13.65%13.83%17.67%18.05%16.19%23.76%21.69%23.75%26.13%20.04%22.71%22.39%21.68%23.45%31.35%33.60%31.51%35.21%36.98%33.40%34.29%
资产占比
现金占比19.17%17.61%23.47%17.21%15.69%19.77%10.32%11.35%15.50%16.37%13.39%19.39%18.54%27.17%24.72%15.30%17.15%17.05%-------
库存占比10.28%11.19%10.03%11.80%13.61%9.98%11.20%9.42%10.28%9.90%9.45%9.37%8.19%7.89%10.29%14.29%11.06%10.59%-------
应收款占比8.55%8.15%7.72%7.98%10.58%8.51%13.19%16.05%13.25%11.72%8.16%8.49%8.06%7.87%6.78%9.28%9.87%10.49%-------
预付款占比0.26%0.31%0.35%0.38%1.10%0.64%0.87%0.73%1.32%1.00%0.59%0.60%0.93%1.00%2.41%2.12%1.40%6.18%-------
固定资产占比-42.72%31.07%35.11%30.43%35.26%36.39%37.43%35.80%34.16%42.96%45.03%47.03%40.43%33.23%38.28%42.49%37.70%-------
长期投资占比1.85%1.86%1.65%1.72%1.49%1.08%0.88%0.77%0.81%0.82%0.97%0.97%0.48%-0.02%----------
商誉占比------3.29%3.61%4.55%5.16%---------------
其他资产占比59.89%18.15%25.72%25.79%27.09%24.76%23.86%20.65%18.49%20.89%24.48%16.16%16.77%15.64%22.55%20.72%18.04%17.98%100.00%100.00%100.00%100.00%100.00%100.00%100.00%
应付款占比5.86%8.20%7.79%7.53%8.68%6.96%9.02%9.16%10.10%7.74%7.94%8.34%7.89%8.53%6.10%10.48%10.94%8.19%-------
预收款占比0.95%0.73%0.67%1.04%1.01%1.05%0.98%1.07%1.04%1.68%1.09%1.66%1.14%1.39%1.41%2.09%1.88%1.83%-------
短期借款占比19.54%13.23%9.30%14.17%9.05%6.58%10.32%4.73%0.00%0.00%0.16%1.06%0.53%0.00%7.32%6.73%11.59%8.95%-------
长期借款占比0.00%0.00%1.63%4.18%0.12%0.43%0.75%0.97%0.27%0.00%0.00%0.00%0.00%6.22%6.25%5.20%0.00%0.00%-------
运营资产占比12.29%10.73%9.64%11.60%15.61%11.12%15.25%15.96%13.71%13.19%9.16%8.45%8.14%6.84%11.97%13.13%9.50%17.24%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
有息负债率19.54%13.23%10.93%18.34%9.17%7.01%11.07%5.70%0.27%0.00%0.16%1.06%0.53%6.22%13.58%11.93%11.59%8.95%-------
周转能力
存货周转天数1279495929681846775776665575768816554-------
应收款周转天数594043384642616855523435343729333735-------
应付款周转天数726974596156676574605558556240596542-------
固定资产周转率-1.742.092.172.732.082.162.282.422.382.031.931.821.922.522.662.272.84-------
总资产周转率0.520.740.650.760.830.730.790.850.870.810.870.870.850.780.841.020.961.07-------
人均效率
员工人数-10,055-----------------------
人均创收(万)-46.49-----------------------
人均创利(万)-6.97-----------------------
人均薪酬(万)-11.58-----------------------
市场表现
股价10.6914.1710.8510.1212.826.826.127.0211.4514.3317.729.8510.279.6212.3526.4821.3810.3430.3817.098.7210.94---
市值(亿)127.09165.63126.87104.97102.2852.9146.3953.2166.7664.2772.2633.4726.6024.9131.9954.9243.0320.8142.5515.346.528.18---
PE18.1529.6825.9523.4025.8118.2114.9514.6022.6025.9630.6215.9915.7412.7012.4931.8427.5117.9862.4143.2526.1541.10---
PB2.773.882.943.603.742.111.932.262.893.024.021.921.581.531.944.984.802.218.503.972.583.55---
股东户数28,17218,94413,35617,86517,74121,20523,28120,61320,12323,49726,98323,02120,90721,75218,6239,96810,31010,3878,1445,46110,60811,728---
- -
- - - - \ No newline at end of file diff --git a/legacy/data/CN/002003.SZ/report.md b/legacy/data/CN/002003.SZ/report.md deleted file mode 100644 index db3c382..0000000 --- a/legacy/data/CN/002003.SZ/report.md +++ /dev/null @@ -1,89 +0,0 @@ -# 伟星股份 (002003.SZ) - Financial Report -*Report generated on: 2025-12-30* - -| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---| -| 002003.SZ | 伟星股份 | 2004-06-25 | 18.15 | 2.77 | 0.00% | - - -## 主要指标 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | 2006A | 2005A | 2004A | 2003A | 2002A | 2001A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| ROE | 12.66% | 16.08% | 12.83% | 16.89% | 16.66% | 15.74% | 12.01% | 13.11% | 15.20% | 13.37% | 13.42% | 13.21% | 12.08% | 10.25% | 11.79% | 21.73% | 18.06% | 16.13% | - | - | - | - | - | - | - | -| ROA | 8.41% | 11.13% | 9.26% | 10.24% | 11.11% | 11.65% | 8.36% | 9.78% | 12.02% | 11.05% | 11.50% | 11.07% | 10.10% | 7.07% | 8.50% | 14.26% | 11.90% | 11.34% | - | - | - | - | - | - | - | -| ROCE/ROIC | 12.53% | 16.19% | 13.01% | 15.13% | 17.78% | 13.53% | 12.69% | 17.12% | 21.30% | 18.74% | 16.76% | 16.98% | 17.38% | 13.90% | 14.09% | 24.42% | 20.89% | 21.24% | - | - | - | - | - | - | - | -| 毛利率 | 43.71% | 41.73% | 40.92% | 39.01% | 38.02% | 38.84% | 38.26% | 40.57% | 42.64% | 42.80% | 40.49% | 39.66% | 38.94% | 35.88% | 34.35% | 37.01% | 36.45% | 33.61% | 34.01% | 31.85% | 29.12% | 28.93% | 30.20% | 30.16% | 31.93% | -| 净利润率 | 16.06% | 14.98% | 14.29% | 13.48% | 13.37% | 15.88% | 10.64% | 11.44% | 13.89% | 13.59% | 13.21% | 12.77% | 11.81% | 9.11% | 10.14% | 14.00% | 12.36% | 10.59% | 9.76% | 8.02% | 6.59% | 6.99% | 7.58% | 7.72% | 8.73% | -| 收入(亿) | 36.33 | 46.74 | 39.07 | 36.28 | 33.56 | 24.96 | 27.32 | 27.12 | 26.24 | 21.74 | 18.74 | 18.49 | 17.72 | 18.56 | 19.34 | 18.29 | 13.95 | 14.78 | 11.86 | 8.50 | 5.39 | 3.57 | 2.62 | 2.17 | 1.60 | -| 收入增速 | 1.46% | 19.66% | 7.67% | 8.12% | 34.44% | -8.65% | 0.77% | 3.32% | 20.72% | 16.02% | 1.36% | 4.32% | -4.51% | -4.03% | 5.71% | 31.12% | -5.58% | 24.62% | 39.49% | 57.83% | 50.93% | 35.98% | 21.17% | 35.22% | - | -| 净利润(亿) | 5.83 | 7.00 | 5.58 | 4.89 | 4.49 | 3.96 | 2.91 | 3.10 | 3.65 | 2.95 | 2.48 | 2.36 | 2.09 | 1.69 | 1.96 | 2.56 | 1.72 | 1.56 | 1.16 | 0.68 | 0.35 | 0.25 | 0.20 | 0.17 | 0.14 | -| 净利润增速 | -6.46% | 25.48% | 14.16% | 8.97% | 13.22% | 36.34% | -6.33% | -14.89% | 23.38% | 19.34% | 4.91% | 12.78% | 23.81% | -13.84% | -23.39% | 48.47% | 10.26% | 35.18% | 69.73% | 92.18% | 42.24% | 25.30% | 19.06% | 19.52% | - | -| 经营净现金流(亿) | 7.25 | 10.90 | 6.88 | 7.95 | 6.34 | 6.10 | 5.28 | 4.32 | 5.19 | 3.35 | 3.39 | 3.32 | 3.55 | 4.04 | 2.25 | 2.80 | 3.21 | 2.32 | 0.79 | 1.58 | 0.71 | - | - | - | - | -| 资本开支(亿) | 6.58 | 7.66 | 6.71 | 7.34 | 4.50 | 3.29 | 2.92 | 2.85 | 3.72 | 1.60 | 1.16 | 1.12 | 1.37 | 2.11 | 3.22 | 3.17 | 1.21 | 2.30 | 2.14 | 2.00 | 1.29 | - | - | - | - | -| 自由现金流(亿) | 0.67 | 3.24 | 0.16 | 0.61 | 1.85 | 2.81 | 2.35 | 1.47 | 1.47 | 1.75 | 2.23 | 2.20 | 2.17 | 1.93 | -0.97 | -0.37 | 2.00 | 0.02 | -1.35 | -0.42 | -0.57 | - | - | - | - | -| 分红(亿) | - | 5.84 | 5.26 | 3.63 | 5.19 | 3.10 | 3.03 | 2.65 | 3.79 | 2.92 | 2.06 | 2.32 | 2.56 | 1.23 | 1.63 | 0.70 | 0.37 | 1.81 | 0.18 | 0.29 | 0.20 | 0.12 | - | - | - | -| 回购(亿) | - | 0.03 | 0.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 总资产(亿) | 69.37 | 62.90 | 60.30 | 47.73 | 40.39 | 34.03 | 34.75 | 31.73 | 30.33 | 26.75 | 21.53 | 21.31 | 20.73 | 23.92 | 23.08 | 17.96 | 14.49 | 13.80 | - | - | - | - | - | - | - | -| 净资产(亿) | 46.08 | 43.54 | 43.49 | 28.95 | 26.93 | 25.18 | 24.19 | 23.67 | 23.99 | 22.11 | 18.44 | 17.87 | 17.33 | 16.49 | 16.63 | 11.79 | 9.55 | 9.70 | - | - | - | - | - | - | - | -| 商誉(亿) | - | - | - | - | - | - | 1.14 | 1.14 | 1.38 | 1.38 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - - -## 费用指标 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | 2006A | 2005A | 2004A | 2003A | 2002A | 2001A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 销售费用率 | 8.72% | 8.87% | 9.08% | 8.62% | 7.80% | 10.48% | 10.78% | 9.95% | 9.04% | 9.36% | 9.77% | 9.37% | 9.17% | 8.79% | 8.49% | 7.96% | 8.30% | 7.43% | 6.48% | 5.33% | 6.30% | 6.50% | 6.03% | 5.95% | 4.48% | -| 管理费用率 | 10.42% | 10.96% | 10.42% | 10.41% | 9.32% | 9.72% | 9.19% | 9.24% | 12.97% | 12.71% | 13.09% | 12.16% | 11.73% | 12.32% | 10.59% | 9.53% | 10.08% | 9.04% | 10.24% | 11.26% | 11.85% | 11.10% | 11.70% | 10.13% | 11.03% | -| SG&A比例 | 19.15% | 19.83% | 19.50% | 19.03% | 17.12% | 20.20% | 19.98% | 19.19% | 22.01% | 22.07% | 22.85% | 21.53% | 20.90% | 21.11% | 19.07% | 17.49% | 18.38% | 16.47% | 16.72% | 16.59% | 18.15% | 17.59% | 17.73% | 16.09% | 15.52% | -| 研发费用率 | 3.61% | 3.86% | 4.05% | 4.17% | 4.13% | 4.14% | 4.77% | 4.17% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 其他费用率 | 4.89% | 3.06% | 3.09% | 2.33% | 3.40% | -1.38% | 2.88% | 5.77% | 6.74% | 7.13% | 4.43% | 5.37% | 6.23% | 5.66% | 5.13% | 5.53% | 5.71% | 6.55% | 7.53% | 7.25% | 4.39% | 4.35% | 4.89% | 6.36% | 7.68% | -| 折旧费用占比 | - | 5.76% | 5.30% | 5.28% | 4.89% | 6.39% | 5.13% | 4.60% | 4.28% | 5.00% | 5.55% | 5.49% | 5.57% | 5.55% | 4.24% | 3.78% | 4.40% | 3.27% | 3.21% | 2.75% | 3.72% | - | - | - | - | -| 所得税率 | 16.76% | 16.53% | 16.37% | 16.01% | 13.65% | 13.83% | 17.67% | 18.05% | 16.19% | 23.76% | 21.69% | 23.75% | 26.13% | 20.04% | 22.71% | 22.39% | 21.68% | 23.45% | 31.35% | 33.60% | 31.51% | 35.21% | 36.98% | 33.40% | 34.29% | - - -## 资产占比 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | 2006A | 2005A | 2004A | 2003A | 2002A | 2001A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 现金占比 | 19.17% | 17.61% | 23.47% | 17.21% | 15.69% | 19.77% | 10.32% | 11.35% | 15.50% | 16.37% | 13.39% | 19.39% | 18.54% | 27.17% | 24.72% | 15.30% | 17.15% | 17.05% | - | - | - | - | - | - | - | -| 库存占比 | 10.28% | 11.19% | 10.03% | 11.80% | 13.61% | 9.98% | 11.20% | 9.42% | 10.28% | 9.90% | 9.45% | 9.37% | 8.19% | 7.89% | 10.29% | 14.29% | 11.06% | 10.59% | - | - | - | - | - | - | - | -| 应收款占比 | 8.55% | 8.15% | 7.72% | 7.98% | 10.58% | 8.51% | 13.19% | 16.05% | 13.25% | 11.72% | 8.16% | 8.49% | 8.06% | 7.87% | 6.78% | 9.28% | 9.87% | 10.49% | - | - | - | - | - | - | - | -| 预付款占比 | 0.26% | 0.31% | 0.35% | 0.38% | 1.10% | 0.64% | 0.87% | 0.73% | 1.32% | 1.00% | 0.59% | 0.60% | 0.93% | 1.00% | 2.41% | 2.12% | 1.40% | 6.18% | - | - | - | - | - | - | - | -| 固定资产占比 | - | 42.72% | 31.07% | 35.11% | 30.43% | 35.26% | 36.39% | 37.43% | 35.80% | 34.16% | 42.96% | 45.03% | 47.03% | 40.43% | 33.23% | 38.28% | 42.49% | 37.70% | - | - | - | - | - | - | - | -| 长期投资占比 | 1.85% | 1.86% | 1.65% | 1.72% | 1.49% | 1.08% | 0.88% | 0.77% | 0.81% | 0.82% | 0.97% | 0.97% | 0.48% | - | 0.02% | - | - | - | - | - | - | - | - | - | - | -| 商誉占比 | - | - | - | - | - | - | 3.29% | 3.61% | 4.55% | 5.16% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 其他资产占比 | 59.89% | 18.15% | 25.72% | 25.79% | 27.09% | 24.76% | 23.86% | 20.65% | 18.49% | 20.89% | 24.48% | 16.16% | 16.77% | 15.64% | 22.55% | 20.72% | 18.04% | 17.98% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | -| 应付款占比 | 5.86% | 8.20% | 7.79% | 7.53% | 8.68% | 6.96% | 9.02% | 9.16% | 10.10% | 7.74% | 7.94% | 8.34% | 7.89% | 8.53% | 6.10% | 10.48% | 10.94% | 8.19% | - | - | - | - | - | - | - | -| 预收款占比 | 0.95% | 0.73% | 0.67% | 1.04% | 1.01% | 1.05% | 0.98% | 1.07% | 1.04% | 1.68% | 1.09% | 1.66% | 1.14% | 1.39% | 1.41% | 2.09% | 1.88% | 1.83% | - | - | - | - | - | - | - | -| 短期借款占比 | 19.54% | 13.23% | 9.30% | 14.17% | 9.05% | 6.58% | 10.32% | 4.73% | 0.00% | 0.00% | 0.16% | 1.06% | 0.53% | 0.00% | 7.32% | 6.73% | 11.59% | 8.95% | - | - | - | - | - | - | - | -| 长期借款占比 | 0.00% | 0.00% | 1.63% | 4.18% | 0.12% | 0.43% | 0.75% | 0.97% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 6.22% | 6.25% | 5.20% | 0.00% | 0.00% | - | - | - | - | - | - | - | -| 运营资产占比 | 12.29% | 10.73% | 9.64% | 11.60% | 15.61% | 11.12% | 15.25% | 15.96% | 13.71% | 13.19% | 9.16% | 8.45% | 8.14% | 6.84% | 11.97% | 13.13% | 9.50% | 17.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 有息负债率 | 19.54% | 13.23% | 10.93% | 18.34% | 9.17% | 7.01% | 11.07% | 5.70% | 0.27% | 0.00% | 0.16% | 1.06% | 0.53% | 6.22% | 13.58% | 11.93% | 11.59% | 8.95% | - | - | - | - | - | - | - | - - -## 周转能力 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | 2006A | 2005A | 2004A | 2003A | 2002A | 2001A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 存货周转天数 | 127 | 94 | 95 | 92 | 96 | 81 | 84 | 67 | 75 | 77 | 66 | 65 | 57 | 57 | 68 | 81 | 65 | 54 | - | - | - | - | - | - | - | -| 应收款周转天数 | 59 | 40 | 43 | 38 | 46 | 42 | 61 | 68 | 55 | 52 | 34 | 35 | 34 | 37 | 29 | 33 | 37 | 35 | - | - | - | - | - | - | - | -| 应付款周转天数 | 72 | 69 | 74 | 59 | 61 | 56 | 67 | 65 | 74 | 60 | 55 | 58 | 55 | 62 | 40 | 59 | 65 | 42 | - | - | - | - | - | - | - | -| 固定资产周转率 | - | 1.74 | 2.09 | 2.17 | 2.73 | 2.08 | 2.16 | 2.28 | 2.42 | 2.38 | 2.03 | 1.93 | 1.82 | 1.92 | 2.52 | 2.66 | 2.27 | 2.84 | - | - | - | - | - | - | - | -| 总资产周转率 | 0.52 | 0.74 | 0.65 | 0.76 | 0.83 | 0.73 | 0.79 | 0.85 | 0.87 | 0.81 | 0.87 | 0.87 | 0.85 | 0.78 | 0.84 | 1.02 | 0.96 | 1.07 | - | - | - | - | - | - | - | - - -## 人均效率 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | 2006A | 2005A | 2004A | 2003A | 2002A | 2001A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 员工人数 | - | 10,055 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均创收(万) | - | 46.49 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均创利(万) | - | 6.97 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均薪酬(万) | - | 11.58 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | 2006A | 2005A | 2004A | 2003A | 2002A | 2001A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 股价 | 10.69 | 14.17 | 10.85 | 10.12 | 12.82 | 6.82 | 6.12 | 7.02 | 11.45 | 14.33 | 17.72 | 9.85 | 10.27 | 9.62 | 12.35 | 26.48 | 21.38 | 10.34 | 30.38 | 17.09 | 8.72 | 10.94 | - | - | - | -| 市值(亿) | 127.09 | 165.63 | 126.87 | 104.97 | 102.28 | 52.91 | 46.39 | 53.21 | 66.76 | 64.27 | 72.26 | 33.47 | 26.60 | 24.91 | 31.99 | 54.92 | 43.03 | 20.81 | 42.55 | 15.34 | 6.52 | 8.18 | - | - | - | -| PE | 18.15 | 29.68 | 25.95 | 23.40 | 25.81 | 18.21 | 14.95 | 14.60 | 22.60 | 25.96 | 30.62 | 15.99 | 15.74 | 12.70 | 12.49 | 31.84 | 27.51 | 17.98 | 62.41 | 43.25 | 26.15 | 41.10 | - | - | - | -| PB | 2.77 | 3.88 | 2.94 | 3.60 | 3.74 | 2.11 | 1.93 | 2.26 | 2.89 | 3.02 | 4.02 | 1.92 | 1.58 | 1.53 | 1.94 | 4.98 | 4.80 | 2.21 | 8.50 | 3.97 | 2.58 | 3.55 | - | - | - | -| 股东户数 | 28,172 | 18,944 | 13,356 | 17,865 | 17,741 | 21,205 | 23,281 | 20,613 | 20,123 | 23,497 | 26,983 | 23,021 | 20,907 | 21,752 | 18,623 | 9,968 | 10,310 | 10,387 | 8,144 | 5,461 | 10,608 | 11,728 | - | - | - | - diff --git a/legacy/data/CN/002478.SZ/historical_metrics.csv b/legacy/data/CN/002478.SZ/historical_metrics.csv deleted file mode 100644 index dbf5207..0000000 --- a/legacy/data/CN/002478.SZ/historical_metrics.csv +++ /dev/null @@ -1,21 +0,0 @@ -date_str,Price,PE,PB,MarketCap,Shareholders -20250930,5.71,8.1102,0.8926,5143603562.0,25361.0 -20241231,5.29,6.0893,0.8794,4768121546.0,27145.0 -20240930,5.45,6.2736,0.9221,4912402343.0,26196.0 -20231231,5.45,10.4296,0.9712,4912663943.0,26198.0 -20221231,5.63,37.0699,1.1281,5035181531.0,26507.0 -20211231,4.33,32.211,0.9454,3982866870.0,24046.0 -20201231,4.39,7.0104,0.921,4214368739.0,26365.0 -20191231,5.92,11.8334,1.3,5683157844.0,25327.0 -20181231,4.6,30.7357,1.1862,4415967243.0,26586.0 -20171231,5.45,49.0564,1.4594,5381294897.0,29447.0 -20161231,13.16,25.5521,1.7676,5265316000.0,25030.0 -20151231,14.25,23.1857,1.9538,5701425000.0,28650.0 -20141231,11.2,19.7403,1.602,4481120000.0,22137.0 -20131231,10.2,19.7711,1.5487,4081020000.0,22810.0 -20121231,10.32,17.9768,1.694,4129032000.0,25350.0 -20111231,11.2,24.4827,1.9485,4481120000.0,27092.0 -20101231,17.57,36.4645,3.2985,7029757000.0,29819.0 -20091231,,,,, -20081231,,,,, -20071231,,,,, diff --git a/legacy/data/CN/002478.SZ/raw_balance_sheet.csv b/legacy/data/CN/002478.SZ/raw_balance_sheet.csv deleted file mode 100644 index 57d4084..0000000 --- a/legacy/data/CN/002478.SZ/raw_balance_sheet.csv +++ /dev/null @@ -1,99 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,total_cur_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,total_cur_liab,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liab,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_hldr_eqy_exc_min_int,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag -002478.SZ,20251025,20251025,20250930,1,1,3,900804228.0,1255386391.94,3119229955.81,633475581.05,27847851.02,3059197936.95,77116769.99,475705428.16,781687058.48,,123100111.3,,,1283093520.67,,,,,,,,,14578590.84,5936072011.74,,,59490469.21,,,,,,725668307.37,,,,,150600761.99,,9597262.7,,67289487.73,,494291.48,3009761584.58,,,,,,,,,,,,,,,,,8945833596.32,,352839128.0,,,,496094.77,1327965094.81,374242133.63,,,,23527388.13,54162588.64,,,,,,,,,,,,417386319.3,2859358339.7,,,,,59003474.32,,,178221933.76,,,,,,,,,,,,,,,,,3037580273.46,42887461.93,,,,2063721.93,5906189600.93,5908253322.86,8945833596.32,,12333055.04,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20251025,20251025,20250930,1,1,3,900806228.0,1255386391.94,3119229955.81,633475581.05,27847851.02,3059197936.95,77116769.99,475705428.16,781687058.48,,123100111.3,,,1283093520.67,,,,,,,,,14578590.84,5936072011.74,,,59490469.21,,,,,,725668307.37,,,,,150600761.99,,9597262.7,,67289487.73,,494291.48,3009761584.58,,,,,,,,,,,,,,,,,8945833596.32,,352839128.0,,,,496094.77,1327965094.81,374242133.63,,,,23527388.13,54162588.64,,,,,,,,,,,,417386319.3,2859358339.7,,,,,59003474.32,,,178221933.76,,,,,,,,,,,,,,,,,3037580273.46,42887461.93,,,,2063721.93,5906189600.93,5908253322.86,8945833596.32,,12333055.04,,,,,,,,,,,,176471656.13,1257392486.64,1702207228.44,58417878.05,1977708549.9,725668307.37,132267936.29,119218459.44,,,1 -002478.SZ,20250822,20250822,20250630,1,1,2,900986228.0,1253711625.86,2981659218.3,633475581.05,27311482.34,2797668879.41,78768056.5,360889831.52,897179287.76,60321998.62,73061073.53,,,1188883425.99,,32561166.67,,,,,,,16426532.26,5676766113.4,,,57978426.39,,,,,1942733349.69,716727264.78,,,,,151970034.86,,9597262.7,,68466048.92,,3580028.96,2973643987.9,,,,,,,,,,,,,,,,,8650410101.3,,405891301.88,,,,2359323.68,1294989294.81,308212896.29,,,,10785126.37,48487433.22,,,144193123.22,,,,,,,,,341282076.55,2708564190.77,,0.0,115718459.44,,60606568.24,,,176325027.68,,,,,,,,,,,,,,,,,2884889218.45,53880190.85,,,,2186904.69,5763333978.16,5765520882.85,8650410101.3,,20070033.46,,,,,,,,,,,,152363614.75,1258069119.28,1603202191.1,60321998.62,1942733349.69,716727264.78,144193123.22,115718459.44,,,0 -002478.SZ,20250429,20250429,20250331,1,1,1,901346228.0,1191802557.22,3034632098.69,633475581.05,26677173.4,2540034600.45,163095892.1,409464874.23,846371385.77,,141365255.28,,,1120158325.51,,53210000.0,,,,,,,18104988.74,5445396038.62,,,56444008.02,,,,,,608915856.84,,,,,153340120.44,,9597262.7,,69444307.73,,34726549.67,2938295889.13,,,,,,,,,,,,,,,,,8383691927.75,,70000000.0,,,,,1324296449.45,243262464.92,,,,4249144.33,31259372.21,,,,,,,,,,,,378442048.08,2232779558.06,,,,,63965665.13,,,181450233.13,,,,,,,,,,,,,,,,,2414229791.19,56128636.19,,,,220416770.21,5749045366.35,5969462136.56,8383691927.75,,17240364.18,,,,,,,,,,,,139820457.47,1255836260.0,1567558914.37,68134821.13,1987237953.73,608915856.84,41449621.6,117484568.0,,,0 -002478.SZ,20250328,20250328,20241231,1,1,4,901346228.0,1188826565.55,2923409615.19,633475581.05,28154497.0,2634737043.24,225244307.96,494125254.58,643951666.0,67251935.04,54357441.22,,,1088988404.23,,53956166.67,,,,,,,96914485.43,5444524918.9,,,54888413.93,,,,,2035673190.46,494811684.68,,,,,154710926.34,,9597262.7,,64441834.96,,16166450.34,2849408838.21,,,,,,,,,,,,,,,,,8293933757.11,,161457150.65,,,,,1125130389.93,357508797.24,,,,32547543.31,69015185.35,,,51359675.24,,,,,,,,,363089394.95,2275928357.73,,0.0,99961500.0,,66039377.21,,,166000877.21,,,,,,,,,,,,,,,,,2441929234.94,54127275.19,,,,213442555.99,5638561966.18,5852004522.17,8293933757.11,,17476754.58,,,,,,,,,,,,115820221.06,1138076920.58,1482639187.17,67251935.04,2035673190.46,494811684.68,51359675.24,99961500.0,,,0 -002478.SZ,20241025,20241025,20240930,1,1,3,901346228.0,1185939833.88,2767967317.25,566042963.65,33750035.95,1961828352.16,260866584.57,362762232.2,910669958.2,,96283686.22,,,1192239102.65,,52276166.67,,,,,,,7891007.75,5112146538.62,,,59346768.41,,,,,,508350913.27,,,,,156511247.28,,9597262.7,,49771592.72,,18417237.96,2717136489.56,,,,,,,,,,,,,,,,,7829283028.18,,130531720.0,,,,1096201.77,1220708017.0,275233328.38,,,,15392147.73,30286457.12,,,,,,,,,,,,290681624.04,2122531240.52,,,,,56730052.34,,,80491552.34,,,,,,,,,,,,,,,,,2203022792.86,46994506.54,,,,204109941.55,5422150293.77,5626260235.32,7829283028.18,,14098421.58,,,,,,,,,,,,109440706.49,1273432190.4,1495941345.38,100086228.73,1898552291.22,508350913.27,49161037.99,23761500.0,,,0 -002478.SZ,20241025,20241025,20240930,1,1,3,901358228.0,1185939833.88,2767967317.25,566042963.65,33750035.95,1961828352.16,260866584.57,362762232.2,910669958.2,,96283686.22,,,1192239102.65,,52276166.67,,,,,,,7891007.75,5112146538.62,,,59346768.41,,,,,,508350913.27,,,,,156511247.28,,9597262.7,,49771592.72,,18417237.96,2717136489.56,,,,,,,,,,,,,,,,,7829283028.18,,130531720.0,,,,1096201.77,1220708017.0,275233328.38,,,,15392147.73,30286457.12,,,,,,,,,,,,290681624.04,2122531240.52,,,,,56730052.34,,,80491552.34,,,,,,,,,,,,,,,,,2203022792.86,46994506.54,,,,204109941.55,5422150293.77,5626260235.32,7829283028.18,,14098421.58,,,,,,,,,,,,109440706.49,1273432190.4,1495941345.38,100086228.73,1898552291.22,508350913.27,49161037.99,23761500.0,,,1 -002478.SZ,20240823,20240823,20240630,1,1,2,901358228.0,1188586744.42,2682595063.21,566042963.65,35036020.36,1914527304.11,420025227.96,381462768.84,968419312.5,104030824.26,57533398.33,,,1320244817.37,,,,,,,,,4249313.58,5342143970.19,,,57312964.97,,,,,1948501275.85,377399570.34,,,,,157858288.31,,9597262.7,,51048131.34,,57834786.91,2674221370.62,,,,,,,,,,,,,,,,,8016365340.81,,130531720.0,,,,,1376698388.26,371202526.02,,,,11176459.25,44074990.58,,,77387901.24,,,,,,,,,294763034.27,2415792227.81,,0.0,19400000.0,,57145876.4,,,76545876.4,,,,,,,,,,,,,,,,,2492338104.21,59561004.46,,,,196774776.35,5327252460.25,5524027236.6,8016365340.81,,13194445.07,,,,,,,,,,,,109957208.19,1349882081.34,1747900914.28,104030824.26,1948501275.85,377399570.34,77387901.24,19400000.0,,,0 -002478.SZ,20240426,20240426,20240331,1,1,1,901358228.0,1180130682.75,2775001571.82,566042963.65,31376813.83,1829349142.07,488379464.66,386641160.82,933743532.19,,167658711.87,,,1267093028.13,,,,,,,,,10869126.81,5406509149.1,,,55929259.72,,,,,,169240401.61,,,,,159040806.19,,9597262.7,,52674854.39,,76907763.26,2554314154.35,,,,,,,,,,,,,,,,,7960823303.45,,130531720.0,,,,,1380224068.73,293775007.75,,,,6403935.63,45281602.17,,,,,,,,,,,,239012954.25,2281842083.99,,,,,58248644.24,,,81998644.24,,,,,,,,,,,,,,,,,2363840728.23,59561004.46,,,,189188682.35,5407793892.87,5596982575.22,7960823303.45,,13444637.28,,,,,,,,,,,,111290691.31,1320384693.01,1673999076.48,164699830.53,2015678200.48,169240401.61,75322104.15,23750000.0,,,0 -002478.SZ,20240329,20240329,20231231,1,1,4,901406228.0,1170810820.19,2609000250.2,566042963.65,29605986.09,1700305019.44,567387951.48,432136425.79,916678544.38,232905255.98,104382444.98,,,1170226494.85,,,,,,,,,5015028.62,5276910328.77,,,54621000.0,,,,,2061311776.28,80724645.64,,,,,160448607.13,,9597262.7,,57761156.59,,105067926.48,2542521461.42,,,,,,,,,,,,,,,,,7819431790.19,,130056416.67,,,,1080082.17,1339015998.01,310840514.37,,,,29886038.94,67598157.26,,,77241920.22,,,,,,,,,284475773.99,2331674508.93,,0.0,23750000.0,,53624623.52,,,77374623.52,,,,,,,,,,,,,,,,,2409049132.45,59806115.65,,,,181829093.63,5228553564.11,5410382657.74,7819431790.19,,11493431.63,,,,,,,,,,,,91479607.3,1348814970.17,1649856512.38,232905255.98,2061311776.28,80724645.64,77241920.22,23750000.0,,,1 -002478.SZ,20240329,20240329,20231231,1,1,4,901406228.0,1170810820.19,2609000250.2,566042963.65,29605986.09,1700305019.44,567387951.48,432136425.79,916678544.38,232905255.98,104382444.98,,,1170226494.85,,,,,,,,,5015028.62,5276910328.77,,,54621000.0,,,,,2061311776.28,80724645.64,,,,,160448607.13,,9597262.7,,57761156.59,,105067926.48,2542521461.42,,,,,,,,,,,,,,,,,7819431790.19,,130056416.67,,,,1080082.17,1339015998.01,310840514.37,,,,29886038.94,67598157.26,,,77241920.22,,,,,,,,,284475773.99,2331674508.93,,0.0,23750000.0,,53624623.52,,,77374623.52,,,,,,,,,,,,,,,,,2409049132.45,59806115.65,,,,181829093.63,5228553564.11,5410382657.74,7819431790.19,,11493431.63,,,,,,,,,,,,91479607.3,1348814970.17,1649856512.38,232905255.98,2061311776.28,80724645.64,77241920.22,23750000.0,,,0 -002478.SZ,20231026,20231026,20230930,1,1,3,901406228.0,1160911707.96,2504420303.49,509168754.01,30376851.03,2184631144.23,240483.32,503095982.58,808978488.29,,65183871.1,,,1431793053.8,,,,,,,,,45889564.82,5374525145.65,,,80050446.66,,,,,,,,,,,161794918.75,,9597262.7,,52862530.52,,60221098.4,2451652002.3,,,,,,,,,,,,,,,,,7826177147.95,,150000000.0,,,,2709750.24,1443026950.32,288549999.29,,,,33521451.31,72281533.52,,,,,,,,,,,,358992296.58,2540526153.0,,,,,51830485.86,,,51830485.86,,,,,,,,,,,,,,,,,2592356638.86,59806115.65,,,,175415256.55,5058405252.54,5233820509.09,7826177147.95,,11927523.7,,,,,,,,,,,,96844128.0,1312074470.87,1731576949.61,278090889.76,1875537799.29,197769640.78,94600043.74,,,,0 -002478.SZ,20231026,20231026,20230930,1,1,3,901406228.0,1160911707.96,2504420303.49,509168754.01,30376851.03,2184631144.23,240483.32,503095982.58,808978488.29,,65183871.1,,,1431793053.8,,,,,,,,,45889564.82,5374525145.65,,,80050446.66,,,,,,197769640.78,,,,,161794918.75,,9597262.7,,52862530.52,,60221098.4,2451652002.3,,,,,,,,,,,,,,,,,7826177147.95,,150000000.0,,,,2709750.24,1443026950.32,288549999.29,,,,33521451.31,72281533.52,,,,,,,,,,,,358992296.58,2540526153.0,,,,,51830485.86,,,51830485.86,,,,,,,,,,,,,,,,,2592356638.86,59806115.65,,,,175415256.55,5058405252.54,5233820509.09,7826177147.95,,11927523.7,,,,,,,,,,,,96844128.0,1312074470.87,1731576949.61,278090889.76,1875537799.29,197769640.78,94600043.74,,,,1 -002478.SZ,20230825,20230825,20230630,1,1,2,890046228.0,1143959031.81,2333074720.17,509168754.01,30062487.77,2105940445.92,231366847.81,464920516.41,547976224.53,303199506.26,127388471.95,,,1492358973.42,,,,,,,,,82859002.17,5470782614.78,,,78997609.41,,,,,1864619778.53,154994833.29,,,,,162442127.56,,9597262.7,,49047970.91,,59582846.82,2393266708.22,,,,,,,,,,,,,,,,,7864049323.0,,200000000.0,,,,218000.0,1649262127.96,371693787.45,,,,21649551.39,49263087.54,,,45366431.27,,,,,,,,,352283186.37,2796318069.07,,,,,52853478.32,,,52853478.32,,,,,,,,,,,,,,,,,2849171547.39,71258175.44,,,,167644730.63,4847233044.98,5014877775.61,7864049323.0,,12179998.66,,,,,,,,,,,,106581897.09,1012896740.94,2020955915.41,303199506.26,1864619778.53,154994833.29,45366431.27,,,,0 -002478.SZ,20230425,20230425,20230331,1,1,1,890238228.0,1143356241.94,2240242300.11,509168754.01,29113606.92,1985836534.74,72980565.13,718898840.65,523704953.64,,86412004.23,,,1376948936.95,,,,,,,,,106868493.46,5343406689.91,,,80184464.46,,,,,,116299665.63,,,,,163795141.82,,9597262.7,,46203477.1,,56010666.75,2432849619.58,,,,,,,,,,,,,,,,,7776256309.49,,200000000.0,,,,,1571368753.41,298930649.35,,,,14076848.73,42217017.42,,,,,,,,,,,,498384447.0,2806623544.9,,,,,53725083.92,,,53725083.92,,,,,,,,,,,,,,,,,2860348628.82,69246608.71,,,,162337795.8,4753569884.87,4915907680.67,7776256309.49,,10697362.6,,,,,,,,,,,,114669625.84,1242603794.29,1870299402.76,384686732.97,1947610258.32,116299665.63,66976203.15,,,,0 -002478.SZ,20230322,20230322,20221231,1,1,4,894348407.0,1164924214.83,2041661280.82,509168754.01,27358665.08,1443656629.06,247877316.75,694365349.69,446424037.2,419761477.1,67613656.94,,,1455403717.36,,20000000.0,,,,,,,66367606.69,4917318975.39,,,80019000.0,,,,,1977460660.05,79574533.52,,,,,164576461.74,,9597262.7,,40183826.6,,53099115.78,2418075030.99,,,,,,,,,,,,,,,,,7335394006.38,,135683333.34,,,,383883.72,1380008349.25,308309733.01,,,,25899952.26,28545033.85,,,35633091.47,,,,,,,,,428476791.45,2545631659.84,,,,,50732865.68,,,50732865.68,,,,,,,,,,,,,,,,,2596364525.52,69246608.71,,,,159558179.65,4579471301.21,4739029480.86,7335394006.38,,11256588.18,,,,,,,,,,,,202691491.49,1140789386.89,1688318082.26,419761477.1,1977460660.05,79574533.52,35633091.47,,,,0 -002478.SZ,20230322,20230322,20221231,1,1,4,894348407.0,1164924214.83,2041661280.82,509168754.01,27358665.08,1443656629.06,247877316.75,694365349.69,446424037.2,419761477.1,67613656.94,,,1455403717.36,,20000000.0,,,,,,,66367606.69,4917318975.39,,,80019000.0,,,,,1977460660.05,79574533.52,,,,,164576461.74,,9597262.7,,40183826.6,,53099115.78,2418075030.99,,,,,,,,,,,,,,,,,7335394006.38,,135683333.34,,,,383883.72,1380008349.25,308309733.01,,,,25899952.26,28545033.85,,,35633091.47,,,,,,,,,428476791.45,2545631659.84,,,,,50732865.68,,,50732865.68,,,,,,,,,,,,,,,,,2596364525.52,69246608.71,,,,159558179.65,4579471301.21,4739029480.86,7335394006.38,,11256588.18,,,,,,,,,,,,202691491.49,1140789386.89,1688318082.26,419761477.1,1977460660.05,79574533.52,35633091.47,,,,1 -002478.SZ,20221021,20221021,20220930,1,1,3,894348407.0,1162799099.62,1991265175.55,434752622.61,24212345.65,1298704166.3,538228047.12,704462282.01,704243846.67,,97392854.47,,,1516782830.49,,,,,,,,,7434568.42,5350589045.32,,,104914206.98,,,,,,113486689.64,,,,,166421680.93,,9597262.7,,41099978.15,,4525168.34,2421576981.63,,,,,,,,,,,,,,,,,7772166026.95,130486000.0,150600000.0,,,,3462154.43,1726138417.69,352359953.77,,,,14904932.89,49612832.25,,,,,,,,,,,,461041232.62,2966502499.43,,,,,50580311.54,,,181066311.54,,,,,,,,,,,,,,,,,3147568810.97,53970711.67,,,,161260600.25,4463336615.73,4624597215.98,7772166026.95,,9929676.97,,,,,,,,,,,,170508920.1,1408706128.68,2078498371.46,422312414.96,1967928553.29,113486689.64,37874055.68,,,,0 -002478.SZ,20220818,20220818,20220630,1,1,2,902555586.0,1203755712.84,1824712658.32,434752622.61,21873470.32,1199899503.83,177569759.62,705444287.65,751033468.6,444829757.49,119923865.72,,,1587004969.15,,,,,,,,,7058875.02,5008720609.64,,,103529447.4,,,,,1979928012.53,141155951.74,,,,,167682981.49,,9597262.7,,28732378.54,,18601630.85,2462583862.05,,,,,,,,,,,,,,,,,7471304471.69,134488000.0,170600000.0,,,,2743578.09,1806267319.19,344501481.09,,,,10014783.49,16530857.8,,,25215431.29,,,,,,,,,311804629.06,2786559304.17,,,,,42786663.5,,,177274663.5,,,,,,,,,,,,,,,,,2963833967.67,47623393.25,,,,157312038.14,4350158465.88,4507470504.02,7471304471.69,,10131809.04,,,,,,,,,,,,98881224.16,1456477756.25,2150768800.28,444829757.49,1979928012.53,141155951.74,25215431.29,,,,0 -002478.SZ,20220422,20220422,20220331,1,1,1,907053586.0,1220670099.37,1754981063.71,434752622.61,18999343.41,1336142485.0,99769222.3,420843966.74,564426697.59,,81648616.06,,,1565127604.45,,,,,,,,,48146200.71,4590189145.3,,,101673095.7,,,,,,391984535.13,,,,,168944282.05,,9597262.7,,31712411.39,,78381013.55,2526654671.16,,,,,,,,,,,,,,,,,7116843816.46,137378000.0,130600000.0,,,,,1608282418.97,283388293.14,,,,7502008.43,7203921.62,,,,,,,,,,,,278620033.75,2450954908.15,,,,,36255762.42,,,210633762.42,,,,,,,,,,,,,,,,,2661588670.57,61941641.47,,,,169511460.22,4285743685.67,4455255145.89,7116843816.46,,11228612.04,,,,,,,,,,,,80035047.21,985270664.33,1891670712.11,464140633.05,1731152333.64,391984535.13,55323185.03,37000000.0,,,0 -002478.SZ,20220318,20220318,20211231,1,1,4,919830686.0,1261406379.44,1716057265.34,434752622.61,15665720.77,1078710790.32,221101829.36,478216208.54,605392812.54,464663962.6,97688323.43,0.0,1097714.26,1396316728.96,,,,,,,,,68287736.16,4428284360.67,,,108604291.97,,,,,1820411770.89,259343015.77,0.0,0.0,,,170351505.01,,9597262.7,,30916096.19,,131917537.44,2542398346.17,,,,,,,,,,,,,,,,,6970682706.84,141380000.0,130044000.0,,,,,1450303281.2,373081204.19,,,,21735079.41,10643728.61,,,45840850.76,,,,,,,,,293419397.65,2369378535.08,,0.0,37000000.0,,36526706.02,,,214906706.02,,,,,,,,,,,,,,,,,2584285241.1,117011596.54,,,,146514303.91,4239883161.83,4386397465.74,6970682706.84,,9182084.21,,,,,,,,,,,,44310993.26,1083609021.08,1823384485.39,465761676.86,1820411770.89,259343015.77,45840850.76,37000000.0,,,0 -002478.SZ,20211028,20211028,20210930,1,1,3,919830686.0,1258812087.78,1700750137.6,414934553.05,16793132.08,1481136572.96,1792771.58,195936839.63,552630962.13,,96557210.65,,12051000.0,1184621506.19,,,,,,,,,40950016.26,4116447426.59,,,109706224.14,,,,,,901189170.3,,,,,172328303.32,,9597262.7,,25072398.13,,165213088.15,2441178751.18,,,,,,,,,,,,,,,,,6557626177.77,144270000.0,100000000.0,,,,1177300.0,1460264989.94,237638485.38,,,,5113263.06,24158393.88,,,,,,,,,,,,14036863.88,1962481193.06,,,,,26872328.96,,,237342071.96,,,,,,,,,,,,,,,,,2199823265.02,107095773.72,,,,144822903.26,4212980009.49,4357802912.75,6557626177.77,,8955186.7,,,,,,,,,,,,74886000.61,748567801.76,1697903475.32,518510399.84,1046811789.64,901189170.3,45205896.31,66199743.0,,,0 -002478.SZ,20211028,20211028,20210930,1,1,3,919830686.0,1258812087.78,1700750137.6,414934553.05,16793132.08,1481136572.96,1792771.58,195936839.63,552630962.13,,96557210.65,,12051000.0,1184621506.19,,,,,,,,,40950016.26,4116447426.59,,,109706224.14,,,,,,901189170.3,,,,,172328303.32,,9597262.7,,25072398.13,,165213088.15,2441178751.18,,,,,,,,,,,,,,,,,6557626177.77,144270000.0,100000000.0,,,,1177300.0,1460264989.94,237638485.38,,,,5113263.06,24158393.88,,,,,,,,,,,,14036863.88,1962481193.06,,,,,26872328.96,,,237342071.96,,,,,,,,,,,,,,,,,2199823265.02,107095773.72,,,,144822903.26,4212980009.49,4357802912.75,6557626177.77,,8955186.7,,,,,,,,,,,,74886000.61,748567801.76,1697903475.32,518510399.84,1046811789.64,901189170.3,45205896.31,66199743.0,,,1 -002478.SZ,20210820,20210820,20210630,1,1,2,919830686.0,1258812087.78,1697997178.27,414934553.05,15462916.52,1524377774.87,,152072521.16,597638434.99,616344295.63,72410890.35,0.0,8034000.0,1191857924.84,,,,,,,,,63092180.48,4254610314.58,,,109363582.54,,,,,1073899112.71,837223944.42,0.0,12618.89,,,173808487.6,,9597262.7,,26341950.23,,156430252.14,2400238705.23,,,,,,,,,,,,,,,,,6654849019.81,144270000.0,130000000.0,,,,2666795.31,1516693764.94,260117738.68,,,,3289286.51,23430058.3,,,14291137.58,,,,,,,,,12363210.89,2037965355.36,,0.0,71449743.0,,27179987.66,,,242899730.66,,,,,,,,,,,,,,,,,2280865086.02,93765124.42,,,,149874086.49,4224109847.3,4373983933.79,6654849019.81,,10837550.1,,,,,,,,,,,,75113363.15,749710956.15,1776811503.62,624378295.63,1073911731.6,837223944.42,14291137.58,71449743.0,,,0 -002478.SZ,20210428,20210428,20210331,1,1,1,959992879.0,1387331110.38,1701882956.57,414934553.05,13281080.11,1654929617.28,,161953173.91,550790772.03,,54220632.37,,4017000.0,1025976030.78,,,,,,,,,67254211.86,3593870361.72,,,83665156.75,,,,,1833931968.32,972958296.44,,,,,239685619.44,,207782484.26,3291528.88,34787841.16,,221069823.94,3609742074.99,,,,,,,,,,,,,,,,,7203612436.71,147160000.0,130000000.0,,,,590700.0,1267237432.53,359453532.21,,,,18594074.81,18232798.94,77105.21,,,,,,,,,,2605184.21,15184038.09,2266988966.89,,,,444513.0,43020306.16,,,250624819.16,,,,,,,,,,,,,,,,,2517613786.05,73681492.23,,,,272566442.63,4413432208.03,4685998650.66,7203612436.71,,9691121.15,,,,,,,,,,,,75815126.07,712743945.94,1626690964.74,63879393.35,1833931968.32,972958296.44,379276080.03,60000000.0,,,0 -002478.SZ,20210428,20210428,20210331,1,1,1,959992879.0,1387331110.38,1701882956.57,414934553.05,13281080.11,1654929617.28,,161953173.91,550790772.03,,54220632.37,,4017000.0,1025976030.78,,,,,,,,,67254211.86,3593870361.72,,,83665156.75,,,,,1833931968.32,972958296.44,,,,,239685619.44,,207782484.26,3291528.88,34787841.16,,221069823.94,3609742074.99,,,,,,,,,,,,,,,,,7203612436.71,147160000.0,130000000.0,,,,590700.0,1267237432.53,359453532.21,,,,18594074.81,18232798.94,77105.21,,,,,,,,,,2605184.21,15184038.09,2266988966.89,,,,444513.0,43020306.16,,,250624819.16,,,,,,,,,,,,,,,,,2517613786.05,73681492.23,,,,272566442.63,4413432208.03,4685998650.66,7203612436.71,,9691121.15,,,,,,,,,,,,75815126.07,712743945.94,1626690964.74,63879393.35,1833931968.32,972958296.44,379276080.03,60000000.0,,,1 -002478.SZ,20210309,20210309,20201231,1,1,4,959992879.0,1387331110.38,1689082235.55,414934553.05,13281080.11,1665623816.43,,226281555.35,446979874.59,57037008.48,54310689.47,,,876612614.94,,,,,,,,,49460438.99,3397104626.01,,,83448394.5,,,,,1872039806.27,848689707.22,,,,,241785033.74,,207782484.26,3721543.9,31775910.28,,190687347.73,3490700092.3,,,,,,,,,,,,,,,,,6887804718.31,147160000.0,80000000.0,,,,,1120178542.32,300733548.28,,,,32984702.29,27888858.91,,,320773760.8,,,,,,,,4923424.36,10839430.62,1954756640.22,,,60000000.0,365041.0,42087453.93,,,249612494.93,,,,,,,,,,,,,,,,,2204369135.15,59665752.65,,,,269940267.17,4413495315.99,4683435583.16,6887804718.31,,8539210.55,,,,,,,,,,,,56434372.64,673261429.94,1420912090.6,57037008.48,1872039806.27,848689707.22,320773760.8,60000000.0,,,0 -002478.SZ,20210309,20210309,20201231,1,1,4,959992879.0,1387331110.38,1689082235.55,414934553.05,13281080.11,1665623816.43,,226281555.35,446979874.59,57037008.48,54310689.47,,,876612614.94,,,,,,,,,49460438.99,3397104626.01,,,83448394.5,,,,,1872039806.27,848689707.22,,,,,241785033.74,,207782484.26,3721543.9,31775910.28,,190687347.73,3490700092.3,,,,,,,,,,,,,,,,,6887804718.31,147160000.0,80000000.0,,,,,1120178542.32,300733548.28,,,,32984702.29,27888858.91,,,320773760.8,,,,,,,,4923424.36,10839430.62,1954756640.22,,,60000000.0,365041.0,42087453.93,,,249612494.93,,,,,,,,,,,,,,,,,2204369135.15,59665752.65,,,,269940267.17,4413495315.99,4683435583.16,6887804718.31,,8539210.55,,,,,,,,,,,,56434372.64,673261429.94,1420912090.6,57037008.48,1872039806.27,848689707.22,320773760.8,60000000.0,,,1 -002478.SZ,20201028,20201028,20200930,1,1,3,959992879.0,1387331110.37,1876305997.89,383793887.69,12619785.36,1672222847.92,,263510721.65,619324697.16,,37195837.81,,,890627775.89,,,,,,,,,12802217.79,3534759372.71,,,81130233.05,,,,,,794302949.36,,,,,243155936.24,,413050203.65,3901808.92,13470295.67,,201127641.52,3566841985.81,,,,,,,,,,,,,,,,,7101601358.52,150050000.0,170000000.0,,,,,1084249439.94,526687602.89,,,,15338498.27,32279964.15,111070.96,,,,,,,,,,9246698.52,11151983.53,2083236165.71,,,,,26930739.83,,,176980739.83,,,,,,,,,,,,,,,,,2260216905.54,52530078.58,,,,265507350.26,4575877102.72,4841384452.98,7101601358.52,,8363520.99,,,,,,,,,,,,76075624.44,882835418.81,1610937042.83,25076005.08,1807157493.4,794302949.36,158206353.97,,,,1 -002478.SZ,20200827,20200827,20200630,1,1,2,959992879.0,1387331110.37,1944686072.12,383793887.69,12619785.36,1596891005.39,,226874646.78,655835159.31,23081203.92,37748481.05,,,977522346.52,,,,,,,,,60262207.8,3586282549.51,,,80352897.03,,,,,1848110157.42,429023710.0,0.0,0.0,,,245612178.25,,413050203.65,4528073.94,13672232.09,,373779765.74,3417222944.12,,,,,,,,,,,,,,,,,7003505493.63,100000000.0,40000000.0,,,,,1061849136.6,531598502.27,,,,15902589.98,49898052.13,127502.15,0.0,154782279.88,,,,,,,,12692143.12,8466262.77,1961969935.06,,,,103986.8,27019816.48,,,127123803.28,,,,,,,,,,,,,,,,,2089093738.34,43593434.25,,,,262920268.27,4651491487.02,4914411755.29,7003505493.63,,6661186.73,,,,,,,,,,,,86653466.16,882709806.09,1593447638.87,23081203.92,1848110157.42,429023710.0,154909782.03,,,,0 -002478.SZ,20200827,20200827,20200630,1,1,2,959992879.0,1387331110.37,1944686072.12,383793887.69,12619785.36,1596891005.39,,226874646.78,655835159.31,23081203.92,37748481.05,,,977522346.52,,,,,,,,,60262207.8,3586282549.51,,,80352897.03,,,,,1848110157.42,429023710.0,0.0,0.0,,,245612178.25,,413050203.65,4528073.94,13672232.09,,373779765.74,3417222944.12,,,,,,,,,,,,,,,,,7003505493.63,100000000.0,40000000.0,,,,,1061849136.6,531598502.27,,,,15902589.98,49898052.13,127502.15,0.0,154782279.88,,,,,,,,12692143.12,8466262.77,1961969935.06,,,,103986.8,27019816.48,,,127123803.28,,,,,,,,,,,,,,,,,2089093738.34,43593434.25,,,,262920268.27,4651491487.02,4914411755.29,7003505493.63,,6661186.73,,,,,,,,,,,,86653466.16,882709806.09,1593447638.87,23081203.92,1848110157.42,429023710.0,154909782.03,,,,1 -002478.SZ,20200429,20200429,20200331,1,1,1,959992879.0,1377686043.52,1814568323.63,383793887.69,12619785.36,1363806498.08,,220493170.15,717289765.98,,63008381.85,,,1039741550.56,,,,,,,,,57301611.71,3488675282.62,,,80268815.43,,,,,,358801597.44,,,,,246825720.54,,413050203.65,5264838.96,14186196.75,,299702159.17,3302617522.71,,,,,,,,,,,,,,,,,6791292805.33,48000000.0,110000000.0,,,,,896622684.64,557956122.56,,,,18956690.99,52580943.46,159300.86,,,,,,,,,,14480198.36,7688508.64,1879272416.52,,,,223067.23,26090042.15,,,75310615.48,,,,,,,,,,,,,,,,,1954583032.0,23762132.95,,,,304767816.9,4531941956.43,4836709773.33,6791292805.33,,7043170.18,,,,,,,,,,,,92759314.26,937782936.13,1454578807.2,14254581.52,1874994612.77,358801597.44,128227953.61,997506.1,,,1 -002478.SZ,20200429,20200429,20191231,1,1,4,959992879.0,1377686043.52,1720299616.48,383793887.69,12619785.36,1622085667.77,,274463057.44,613359039.28,15740621.95,46122399.9,,,961483466.99,,,,,,,,,55113217.64,3602958549.32,,,,,,,,1943960862.87,301502472.07,,,,,281426777.86,,462839128.78,24833675.63,14929348.96,,200239855.47,3241082593.64,,,,,,,,,,,,,,,,,6844041142.96,48000000.0,138000000.0,,,,,923511582.11,371158406.18,98137404.24,,,59157960.52,64854908.72,159300.86,,99810402.34,,,,,,,,14480198.36,3280006.57,1772550169.9,,4923424.37,,223067.23,36178047.46,1854133.35,,91178672.41,,,,,,,,,,,,,,,,,1863728842.31,,,,,517427879.76,4462884420.89,4980312300.65,6844041142.96,,8492208.84,,,,,,,,,,,,,887822096.72,1294669988.29,15740621.95,1943960862.87,301502472.07,99969703.2,4923424.37,,,1 -002478.SZ,20200429,20200429,20191231,1,1,4,959992879.0,1377686043.52,1720299616.48,383793887.69,12619785.36,1622085667.77,,274463057.44,613359039.28,15740621.95,46122399.9,,,961483466.99,,,,,,,,,55113217.64,3602958549.32,,,,,,,,1943960862.87,301502472.07,,,,,281426777.86,,462839128.78,24833675.63,14929348.96,,200239855.47,3241082593.64,,,,,,,,,,,,,,,,,6844041142.96,48000000.0,138000000.0,,,,,923511582.11,371158406.18,98137404.24,,,59157960.52,64854908.72,159300.86,,99810402.34,,,,,,,,14480198.36,3280006.57,1772550169.9,,4923424.37,,223067.23,36178047.46,1854133.35,,91178672.41,,,,,,,,,,,,,,,,,1863728842.31,,,,,517427879.76,4462884420.89,4980312300.65,6844041142.96,,8492208.84,,,,,,,,,,,,,887822096.72,1294669988.29,15740621.95,1943960862.87,301502472.07,99969703.2,4923424.37,,,0 -002478.SZ,20191023,20191023,20190930,1,1,3,959992879.0,1377686043.52,1688104002.22,326937055.45,11183399.39,1491684768.45,,323811921.56,861870784.77,,123121777.78,,,963238948.39,,,,,,,,,49521263.2,3852570021.44,,,,,,,,,459200241.61,,,,,274483443.16,,472820035.78,26413395.75,14769983.83,,210368150.03,3123499116.81,,,,,,,,,,,,,,,,,6976069138.25,20050000.0,108000000.0,,,,,1188789309.62,329219589.23,110366676.25,,,29500892.72,43186288.6,115129.48,,,,,,,,,,52516245.28,6292770.58,2040052451.3,,,,77325.06,35232547.88,1754266.67,,61442129.01,,,,,,,,,,,,,,,,,2101494580.31,,,,,502908018.01,4371666539.93,4874574557.94,6976069138.25,,7763160.35,,,,,,,,,,,,,1185682706.33,1518008898.85,39320557.29,1654926028.65,459200241.61,172180679.02,4327989.4,,,1 -002478.SZ,20190829,20190829,20190630,1,1,2,959992879.0,1377686043.52,1625212617.52,326937055.45,11183399.39,1407338197.1,,395373542.16,832874526.96,26884580.47,121879527.92,,,823411278.41,,,,,,,,,189734317.5,3797495970.52,,,,,,,,1652048977.27,425330701.4,,72781.01,,,274758877.56,,472820035.78,29968169.09,16638211.89,,168829661.04,3051747043.04,,,,,,,,,,,,,,,,,6849243013.56,,108000000.0,,,,,1130556950.39,349336355.16,120359657.95,,,26049938.5,55429141.55,1780178.0,,162760970.73,,,,,,,,52516245.28,2082811.04,2008872248.6,,8614813.16,,77325.06,35511485.6,1554400.0,,45758023.82,,,,,,,,,,,,,,,,,2054630272.42,,,,,485299893.89,4309312847.25,4794612741.14,6849243013.56,,8300852.37,,,,,,,,,,,,,1228248069.12,1479893305.55,26884580.47,1652121758.28,425330701.4,164541148.73,8614813.16,,,0 -002478.SZ,20190426,20190426,20190331,1,1,1,959992879.0,1377686043.52,1427934227.35,326937055.45,11183399.39,1215501751.83,,308652567.6,816221959.77,,233208654.76,,,816534792.11,,,,,,,,,181829875.66,3590253109.65,,,,,,,,1699046067.39,325115201.92,,,,,239035970.61,,472820035.78,32129579.1,14847072.63,,126623979.95,2920566021.38,,,,,,,,,,,,,,,,,6510819131.03,,90000000.0,,,,,,,104470264.24,,,21769158.09,40501431.91,969899.41,,,,,,,,,,43131429.56,1055536.53,1866076096.2,,,,,31769422.22,1721200.0,,47902880.45,,,,,,,,,,,,,,,,,1913978976.65,,,,,485161623.5,4111678530.88,4596840154.38,6510819131.03,,7944926.17,,,,,,,,,,,,,1124874527.37,1400102998.85,18303507.92,1699046067.39,325115201.92,165045277.02,14412258.23,,,1 -002478.SZ,20190426,20190426,20190331,1,1,1,959992879.0,1377686043.52,1427934227.35,326937055.45,11183399.39,1215501751.83,,308652567.6,816221959.77,,233208654.76,,,816534792.11,,,,,,,,,181829875.66,3590253109.65,,,,,,,,1699046067.39,325115201.92,,,,,239035970.61,,472820035.78,32129579.1,14847072.63,,126623979.95,2920566021.38,,,,,,,,,,,,,,,,,6510819131.03,,90000000.0,,,,,,,104470264.24,,,21769158.09,40501431.91,969899.41,,,,,,,,,,43131429.56,1055536.53,1866076096.2,,,,,31769422.22,1721200.0,,47902880.45,,,,,,,,,,,,,,,,,1913978976.65,,,,,485161623.5,4111678530.88,4596840154.38,6510819131.03,,7944926.17,,,,,,,,,,,,,1124874527.37,1400102998.85,18303507.92,1699046067.39,325115201.92,165045277.02,14412258.23,,,0 -002478.SZ,20190426,20190426,20181231,1,1,4,959992879.0,1377686043.52,1291199583.11,326937055.45,11183399.39,1431291194.03,,414062035.43,691737380.55,9803274.34,72594480.31,,,892972822.09,,,,,,,,,37136231.78,3549597418.53,9469066.0,,,,,,,1739978836.12,274489444.15,,,,,241142209.37,,472820035.78,34337818.49,12508260.86,,88260791.71,2873006462.48,,,,,,,,,,,,,,,,,6422603881.01,,30000000.0,,,,,1114203724.35,332055710.91,119198732.1,,,51885420.93,52530149.75,159300.85,,173938398.09,,,,,,,,43131429.56,2781593.09,1919884459.63,,19403622.75,,826674.74,33091234.28,1888000.0,,55209531.77,,,,,,,,,,,,,,,,,1975093991.4,,,,,473735244.03,3973774645.58,4447509889.61,6422603881.01,,6775685.11,,,,,,,,,,,,,1105799415.98,1446259435.26,9803274.34,1739978836.12,274489444.15,174097698.94,19403622.75,,,0 -002478.SZ,20190426,20190426,20181231,1,1,4,959992879.0,1377686043.52,1291199583.11,326937055.45,11183399.39,1431291194.03,,414062035.43,691737380.55,9803274.34,72594480.31,,,892972822.09,,,,,,,,,37136231.78,3549597418.53,9469066.0,,,,,,,1739978836.12,274489444.15,,,,,241142209.37,,472820035.78,34337818.49,12508260.86,,88260791.71,2873006462.48,,,,,,,,,,,,,,,,,6422603881.01,,30000000.0,,,,,1114203724.35,332055710.91,119198732.1,,,51885420.93,52530149.75,159300.85,,173938398.09,,,,,,,,43131429.56,2781593.09,1919884459.63,,19403622.75,,826674.74,33091234.28,1888000.0,,55209531.77,,,,,,,,,,,,,,,,,1975093991.4,,,,,473735244.03,3973774645.58,4447509889.61,6422603881.01,,6775685.11,,,,,,,,,,,,,1105799415.98,1446259435.26,9803274.34,1739978836.12,274489444.15,174097698.94,19403622.75,,,1 -002478.SZ,20181026,20181026,20180930,1,1,3,987393559.0,1484566160.83,1220198230.22,285609597.19,8843385.58,1407494406.61,,433504799.9,919784446.39,,200332827.4,,,836217339.46,,,,,,,,,30969239.64,3844491394.4,9941388.0,,,,,,,1725344664.96,278348986.11,,,,,239237305.21,,490361097.68,29800648.05,13234071.38,,22137529.19,2808405690.58,,,,,,,,,,,,,,,,,6652897084.98,24000000.0,30000000.0,,,,,,,128031079.88,,,20899678.94,67627589.43,,,,,,,,,,,29123689.63,3750090.74,2262221695.2,,,,,27090967.99,2054800.0,,80942163.68,,,,,,,,,,,,,,,,,2343163858.88,134280797.31,,,,452725221.09,3857008005.01,4309733226.1,6652897084.98,,4677869.5,,,,,,,,,,,,,1353289246.29,1722663361.83,16188335.0,1725344664.96,278348986.11,260126204.75,27796395.69,,,0 -002478.SZ,20181026,20181026,20180930,1,1,3,987393559.0,1484566160.83,1220198230.22,285609597.19,8843385.58,1407494406.61,,433504799.9,919784446.39,,200332827.4,,,836217339.46,,,,,,,,,30969239.64,3844491394.4,9941388.0,,,,,,,1725344664.96,278348986.11,,,,,239237305.21,,490361097.68,29800648.05,13234071.38,,22137529.19,2808405690.58,,,,,,,,,,,,,,,,,6652897084.98,24000000.0,30000000.0,,,,,,,128031079.88,,,20899678.94,67627589.43,,,,,,,,,,,29123689.63,3750090.74,2262221695.2,,,,,27090967.99,2054800.0,,80942163.68,,,,,,,,,,,,,,,,,2343163858.88,134280797.31,,,,452725221.09,3857008005.01,4309733226.1,6652897084.98,,4677869.5,,,,,,,,,,,,,1353289246.29,1722663361.83,16188335.0,1725344664.96,278348986.11,260126204.75,27796395.69,,,1 -002478.SZ,20180824,20180824,20180630,1,1,2,987393559.0,1484566160.83,1155026153.9,285609597.19,8843385.58,1401122280.34,,343484033.84,724668515.38,13716060.57,159105961.63,,,772917424.39,,,,,,,,,87386140.33,3502400416.48,9878498.0,,,,,,,1753671843.16,235518939.06,,,,,241241971.64,,490361097.68,32087641.64,11896143.43,,32180577.45,2806836712.06,,,,,,,,,,,,,,,,,6309237128.54,24000000.0,57000000.0,,,,,1128352141.4,299860179.62,130557882.82,,,19819849.06,43187067.73,803463.12,,259709119.26,,,,,,,,29123689.63,3100937.78,1971514330.42,,32575716.76,,,27731697.69,2221600.0,,86529014.45,,,,,,,,,,,,,,,,,2058043344.87,110368441.2,,,,434166164.91,3817027618.76,4251193783.67,6309237128.54,,5957203.46,,,,,,,,,,,,,1068152549.22,1428212321.02,13716060.57,1753671843.16,235518939.06,260512582.38,32575716.76,,,1 -002478.SZ,20180824,20180824,20180630,1,1,2,987393559.0,1484566160.83,1155026153.9,285609597.19,8843385.58,1401122280.34,,343484033.84,724668515.38,13716060.57,159105961.63,,,772917424.39,,,,,,,,,87386140.33,3502400416.48,9878498.0,,,,,,,1753671843.16,235518939.06,,,,,241241971.64,,490361097.68,32087641.64,11896143.43,,32180577.45,2806836712.06,,,,,,,,,,,,,,,,,6309237128.54,24000000.0,57000000.0,,,,,1128352141.4,299860179.62,130557882.82,,,19819849.06,43187067.73,803463.12,,259709119.26,,,,,,,,29123689.63,3100937.78,1971514330.42,,32575716.76,,,27731697.69,2221600.0,,86529014.45,,,,,,,,,,,,,,,,,2058043344.87,110368441.2,,,,434166164.91,3817027618.76,4251193783.67,6309237128.54,,5957203.46,,,,,,,,,,,,,1068152549.22,1428212321.02,13716060.57,1753671843.16,235518939.06,260512582.38,32575716.76,,,0 -002478.SZ,20180425,20180425,20180331,1,1,1,987393559.0,1484566160.83,995937593.43,285609597.19,8843385.58,1095533883.43,,210927988.14,623592174.67,22936293.37,138912463.48,,,762698764.67,,,,,,,,,182683748.09,3037285315.85,11139096.0,,,,,,,1768578050.47,230302358.67,,,,,210768480.42,,500894534.82,135007.32,9236010.08,,23915031.21,2754968568.99,,,,,,,,,,,,,,,,,5792253884.84,25000000.0,80000000.0,,,,,840831084.39,306736044.77,93298953.72,,,16024271.13,24385886.26,,,221812674.83,,,,,,,,24764332.73,7766381.46,1615619629.29,,35793857.8,,,14941603.87,,,75735461.67,,,,,,,,,,,,,,,,,1691355090.96,46585497.65,,,,378496088.02,3722402705.86,4100898793.88,5792253884.84,,6637907.48,,,,,,,,,,,,,834520162.81,1147567129.16,22936293.37,1768578050.47,230302358.67,221812674.83,35793857.8,,,0 -002478.SZ,20180420,20180420,20171231,1,1,4,987393559.0,1484566160.83,948784187.43,285609597.19,8843385.58,1231014633.23,,258492482.98,505133807.46,10391850.58,164176264.78,,,705644569.05,,20000.0,,,,,,,198617355.5,3073490963.58,11214830.0,,,,,,,1741004024.86,212516593.54,,,,,205605553.81,,413050203.65,135007.32,8535644.14,,13804325.53,2605866182.85,,,,,,,,,,,,,,,,,5679357146.43,25000000.0,50000000.0,,,,,855796291.29,307476960.99,81827688.65,,,19321586.67,29649273.38,,,233802549.26,,,,,,,,58805332.73,1433232.96,1638112915.93,,37529455.01,,77325.06,17717217.81,,,80323997.88,,,,,,,,,,,,,,,,,1718436913.81,,,,,238999680.4,3721920552.22,3960920232.62,5679357146.43,,6723662.19,,,,,,,,,,,,,763626290.44,1163273252.28,10391850.58,1741004024.86,212516593.54,233802549.26,37529455.01,,,1 -002478.SZ,20180420,20180420,20171231,1,1,4,987393559.0,1484566160.83,948784187.43,285609597.19,8843385.58,1231014633.23,,258492482.98,505133807.46,10391850.58,164176264.78,,,705644569.05,,20000.0,,,,,,,198617355.5,3073490963.58,11214830.0,,,,,,,1741004024.86,212516593.54,,,,,205605553.81,,413050203.65,135007.32,8535644.14,,13804325.53,2605866182.85,,,,,,,,,,,,,,,,,5679357146.43,25000000.0,50000000.0,,,,,855796291.29,307476960.99,81827688.65,,,19321586.67,29649273.38,,,233802549.26,,,,,,,,58805332.73,1433232.96,1638112915.93,,37529455.01,,77325.06,17717217.81,,,80323997.88,,,,,,,,,,,,,,,,,1718436913.81,,,,,238999680.4,3721920552.22,3960920232.62,5679357146.43,,6723662.19,,,,,,,,,,,,,763626290.44,1163273252.28,10391850.58,1741004024.86,212516593.54,233802549.26,37529455.01,,,0 -002478.SZ,20171030,20171030,20170930,1,1,3,800200000.0,691614971.91,921553484.85,264498358.48,9303286.5,860612623.77,,254781508.83,654998993.98,7609077.1,100678990.4,,,726857998.66,,,,,,,,,257031872.96,2862571065.7,12401740.0,,,,,,,940313449.01,52883377.29,,,,,136297420.48,,9597262.7,,6050902.67,,5900373.36,1163444525.51,,,,,,,,,,,,,,,,,4026015591.21,,,,,,,870930246.79,178060618.99,93276476.87,,,50626.01,19847040.36,,,15415455.54,,,,,,,,,,1177580464.56,,,,,1669424.0,,,1669424.0,,,,,,,,,,,,,,,,,1179249888.56,,,,,151665936.62,2695099766.03,2846765702.65,4026015591.21,,7929664.29,,,,,,,,,,,,,909780502.81,1048990865.78,7609077.1,940313449.01,52883377.29,15415455.54,,,,0 -002478.SZ,20170829,20170829,20170630,1,1,2,800200000.0,691614971.91,888114075.9,264498358.48,9303286.5,680707211.58,,190487946.2,630566012.84,6547222.69,88265677.91,,,736808180.22,,,,,,,,,391142758.81,2724525010.25,13644962.0,,,,,,,975602361.69,45338319.39,,,,,137217467.26,,9597262.7,,6138124.93,,7491777.98,1195030275.95,,,,,,,,,,,,,,,,,3919555286.2,,,,,,,797772356.55,184424656.97,84503492.17,,,49733.98,15279563.96,,,14248342.46,,,,,,,,,,1096278146.09,,,,,1867005.2,,,1867005.2,,,,,,,,,,,,,,,,,1098145151.29,,,,,157786706.41,2663623428.5,2821410134.91,3919555286.2,,9892735.71,,,,,,,,,,,,,821053959.04,982197013.52,6547222.69,975602361.69,45338319.39,14248342.46,,,,0 -002478.SZ,20170829,20170829,20170630,1,1,2,800200000.0,691614971.91,888114075.9,264498358.48,9303286.5,680707211.58,,190487946.2,630566012.84,6547222.69,88265677.91,,,736808180.22,,,,,,,,,391142758.81,2724525010.25,13644962.0,,,,,,,975602361.69,45338319.39,,,,,137217467.26,,9597262.7,,6138124.93,,7491777.98,1195030275.95,,,,,,,,,,,,,,,,,3919555286.2,,,,,,,797772356.55,184424656.97,84503492.17,,,49733.98,15279563.96,,,14248342.46,,,,,,,,,,1096278146.09,,,,,1867005.2,,,1867005.2,,,,,,,,,,,,,,,,,1098145151.29,,,,,157786706.41,2663623428.5,2821410134.91,3919555286.2,,9892735.71,,,,,,,,,,,,,821053959.04,982197013.52,6547222.69,975602361.69,45338319.39,14248342.46,,,,1 -002478.SZ,20170424,20170424,20170331,1,1,1,400100000.0,1091714971.91,1247195972.34,264498358.48,9303286.5,1046234238.52,,228066339.38,461524761.11,6187163.76,56136614.23,,,730263004.53,,,,,,,,,364710901.85,2893123023.38,64448000.0,,,,,,,1009251169.15,23469750.18,,,,,138137514.04,,9597262.7,,4684814.88,,5262605.39,1254851116.34,,,,,,,,,,,,,,,,,4147974139.72,,,,,,,729316723.14,139058193.22,78952339.07,,,49318.35,6932673.32,,,13185033.21,,,,,,,,,,967494280.31,,,,,1995420.0,,,1995420.0,,,,,,,,,,,,,,,,,969489700.31,,,,,154561179.0,3023923260.41,3178484439.41,4147974139.72,,11110671.18,,,,,,,,,,,,,689591100.49,868374916.36,6187163.76,1009251169.15,23469750.18,13185033.21,,,,0 -002478.SZ,20170307,20170307,20161231,1,1,4,400100000.0,1091714971.91,1226319917.23,264498358.48,9303286.5,937202009.02,,166217294.09,443859979.71,5190311.08,65461408.24,,,589670776.19,,,,,,,,,453547647.47,2661149425.8,63822614.0,,,,,,,1045375300.16,4858197.79,,,,,139057560.82,,9597262.7,,4905709.36,,3781878.19,1271398523.02,,,,,,,,,,,,,,,,,3932547948.82,,,,,,,568581742.29,118462732.29,60869165.37,,,8596880.45,8787897.28,,,13117004.35,,,,,,,,,,778415422.03,,,,,1897464.4,,,1897464.4,,,,,,,,,,,,,,,,,780312886.43,,,,,149542678.85,3002692383.54,3152235062.39,3932547948.82,,10755849.42,,,,,,,,,,,,,610077273.8,687044474.58,5190311.08,1045375300.16,4858197.79,13117004.35,,,,1 -002478.SZ,20170307,20170307,20161231,1,1,4,400100000.0,1091714971.91,1226319917.23,264498358.48,9303286.5,937202009.02,,166217294.09,443859979.71,5190311.08,65461408.24,,,589670776.19,,,,,,,,,453547647.47,2661149425.8,63822614.0,,,,,,,1045375300.16,4858197.79,,,,,139057560.82,,9597262.7,,4905709.36,,3781878.19,1271398523.02,,,,,,,,,,,,,,,,,3932547948.82,,,,,,,568581742.29,118462732.29,60869165.37,,,8596880.45,8787897.28,,,13117004.35,,,,,,,,,,778415422.03,,,,,1897464.4,,,1897464.4,,,,,,,,,,,,,,,,,780312886.43,,,,,149542678.85,3002692383.54,3152235062.39,3932547948.82,,10755849.42,,,,,,,,,,,,,610077273.8,687044474.58,5190311.08,1045375300.16,4858197.79,13117004.35,,,,0 -002478.SZ,20161026,20161026,20160930,1,1,3,400100000.0,1091714971.91,1215188643.84,251102092.84,9763352.29,574211931.11,,134970113.37,510211614.54,9426212.24,58465934.8,,,494402685.28,,,,,,,,,408962023.82,2190650515.16,324340000.0,,,,,,,1050451288.8,25048665.08,,,,,140068583.98,,9597262.7,,5823685.83,,3539091.01,1558868577.4,,,,,,,,,,,,,,,,,3749519092.56,,,,,,,425602192.3,117826478.17,56415089.57,,,88583.19,11260299.52,,,11995113.02,,,,,,,,,,623187755.77,,,,,2325941.09,,,2325941.09,,,,,,,,,,,,,,,,,625513696.86,,,,,145231785.64,2978773610.06,3124005395.7,3749519092.56,,10904549.18,,,,,,,,,,,,,645181727.91,543428670.47,9426212.24,1050451288.8,25048665.08,11995113.02,,,,0 -002478.SZ,20160826,20160826,20160630,1,1,2,400100000.0,1091714971.91,1186258635.73,251102092.84,9763352.29,406802811.4,,97750628.89,516793392.66,7389095.86,31983530.53,,,493017768.02,,,,,,,,,618801723.13,2172538950.49,323125800.0,,,,,,,1069445149.81,29025740.05,,,,,140997199.73,,9597262.7,,5869489.69,,3267572.6,1581328214.58,,,,,,,,,,,,,,,,,3753867165.07,,,,,,,436556428.51,121595577.66,83816835.8,,,1188418.8,12659172.43,,,10992194.64,,,,,,,,,,666808627.84,,,,,406767.28,,,406767.28,,,,,,,,,,,,,,,,,667215395.12,,,,,146310499.68,2940341270.27,3086651769.95,3753867165.07,,1402217.5,,,,,,,,,,,,,614544021.55,558152006.17,7389095.86,1069445149.81,29025740.05,10992194.64,,,,0 -002478.SZ,20160826,20160826,20160630,1,1,2,400100000.0,1091714971.91,1186258635.73,251102092.84,9763352.29,406802811.4,,97750628.89,516793392.66,7389095.86,31983530.53,,,493017768.02,,,,,,,,,618801723.13,2172538950.49,323125800.0,,,,,,,1069445149.81,29025740.05,,,,,140997199.73,,9597262.7,,5869489.69,,3267572.6,1581328214.58,,,,,,,,,,,,,,,,,3753867165.07,,,,,,,436556428.51,121595577.66,83816835.8,,,1188418.8,12659172.43,,,10992194.64,,,,,,,,,,666808627.84,,,,,406767.28,,,406767.28,,,,,,,,,,,,,,,,,667215395.12,,,,,146310499.68,2940341270.27,3086651769.95,3753867165.07,,1402217.5,,,,,,,,,,,,,614544021.55,558152006.17,7389095.86,1069445149.81,29025740.05,10992194.64,,,,1 -002478.SZ,20160427,20160427,20160331,1,1,1,400100000.0,1091714971.91,1238393155.6,251102092.84,9763352.29,369347009.26,,123181844.81,575371115.72,7812106.17,24103984.68,,,503876464.08,,,,,,,,,679155119.64,2282847644.36,343129800.0,,,,,,,1101803100.1,16347125.85,,,,,141949148.9,,9597262.7,,6125663.13,,10344073.73,1629296174.41,,,,,,,,,,,,,,,,,3912143818.77,,,,,,,552054743.7,143881535.28,59272311.98,,,287744.48,11658558.29,,,12638744.23,,,,,,,,,,779793637.96,,,,,407367.28,,,407367.28,,,,,,,,,,,,,,,,,780201005.24,,,,,139531451.28,2992411362.25,3131942813.53,3912143818.77,,1337789.61,,,,,,,,,,,,,698552960.53,695936278.98,7812106.17,1101803100.1,16347125.85,12638744.23,,,,0 -002478.SZ,20160331,20160331,20151231,1,1,4,400100000.0,1091714971.91,1210040004.49,251102092.84,9763352.29,388884517.09,,101516087.26,568528348.51,8129401.46,34587697.22,,,534481050.37,,,,,,,,,696786489.93,2332913591.84,303207800.0,,,,,,,1132941752.32,7051001.7,,,,,142901098.07,,9597262.7,,6755791.37,,13000006.9,1615454713.06,,,,,,,,,,,,,,,,,3948368304.9,,,,,,,558359913.71,177123577.32,63932978.59,,,10853881.0,23111129.72,,,14493929.73,,,,,,,,,,847875410.07,,,,,419067.28,,,419067.28,,,,,,,,,,,,,,,,,848294477.35,,,,,135947212.27,2964126615.28,3100073827.55,3948368304.9,,1406193.75,,,,,,,,,,,,,670044435.77,735483491.03,8129401.46,1132941752.32,7051001.7,14493929.73,,,,1 -002478.SZ,20160331,20160331,20151231,1,1,4,400100000.0,1091714971.91,1210040004.49,251102092.84,9763352.29,388884517.09,,101516087.26,568528348.51,8129401.46,34587697.22,,,534481050.37,,,,,,,,,696786489.93,2332913591.84,303207800.0,,,,,,,1132941752.32,7051001.7,,,,,142901098.07,,9597262.7,,6755791.37,,13000006.9,1615454713.06,,,,,,,,,,,,,,,,,3948368304.9,,,,,,,558359913.71,177123577.32,63932978.59,,,10853881.0,23111129.72,,,14493929.73,,,,,,,,,,847875410.07,,,,,419067.28,,,419067.28,,,,,,,,,,,,,,,,,848294477.35,,,,,135947212.27,2964126615.28,3100073827.55,3948368304.9,,1406193.75,,,,,,,,,,,,,670044435.77,735483491.03,8129401.46,1132941752.32,7051001.7,14493929.73,,,,0 -002478.SZ,20151026,20151026,20150930,1,1,3,400100000.0,1091418931.29,1199198901.28,216186599.06,9766906.08,390976774.28,0.0,80533933.18,561966835.57,13719644.42,86499429.87,,,636849478.51,,,,,,,,,431247933.88,2201794029.71,353049800.0,,,,,,,1121090669.92,43298937.45,,,,,143819096.55,,9597262.7,,6421960.6,,,1677277727.22,,,,,,,,,,,,,,,,,3879071756.93,,,,,,,516286836.05,219469586.55,58087244.51,,,36287.34,19421043.98,,,15399854.81,,,,,,,,,,828700853.24,,,,,184800.0,,,184800.0,,,,,,,,,,,,,,,,,828885653.24,,,,,132011529.38,2918174574.31,3050186103.69,3879071756.93,,1503236.6,,,,,,,,,,,,,642500768.75,735756422.6,13719644.42,1121090669.92,43298937.45,15399854.81,,,,0 -002478.SZ,20150821,20150821,20150630,1,1,2,400100000.0,1109974014.99,1129961551.91,216186599.06,9766906.08,348105517.65,,93547190.33,520804187.16,45039862.58,66134477.87,,,598225290.69,,,,,,,,,444534685.41,2116391211.69,353393800.0,,,,,,,1154233818.11,46973882.51,,,,,144736045.71,,9597262.7,,6101914.98,,,1715036724.01,,,,,,,,,,,,,,,,,3831427935.7,,2603622.54,,,,,531720803.09,146601433.16,38668402.26,,,35509.67,24632516.08,,,16918861.45,,,,,,,,,,761181148.25,,,,,236400.0,,,236400.0,,,,,,,,,,,,,,,,,761417548.25,,,,,202519776.8,2867490610.65,3070010387.45,3831427935.7,,1501538.61,,,,,,,,,,,,,614351377.49,678322236.25,45039862.58,1154233818.11,46973882.51,16918861.45,,,,0 -002478.SZ,20150423,20150423,20150331,1,1,1,400100000.0,1109974014.99,1165057087.07,216186599.06,9766906.08,486242378.06,,100063606.69,585952162.01,3926346.2,54457053.34,,,676195190.15,,,,,,,,,363270555.04,2270107291.49,233005800.0,,,,,,,1223680152.05,34008518.91,,,,,146156569.8,,9597262.7,,7166160.77,,,1653614464.23,,,,,,,,,,,,,,,,,3923721755.72,,,,,,,538456843.44,170749707.1,46665843.74,,,34591.23,35944545.17,,,17016512.44,,,,,,,,,,808868043.12,,,,,178200.0,,,178200.0,,,,,,,,,,,,,,,,,809046243.12,,,,,212370444.2,2902305068.4,3114675512.6,3923721755.72,,1220461.2,,,,,,,,,,,,,686015768.7,709206550.54,3926346.2,1223680152.05,34008518.91,17016512.44,,,,0 -002478.SZ,20150325,20150325,20141231,1,1,4,400100000.0,1109974014.99,1118913628.46,216186599.06,9766906.08,671855210.03,,171978117.6,452721786.11,9349654.76,43611541.51,,,681517284.86,,,,,,,,,334579368.13,2365612963.0,162917800.0,,,,,,,1246449043.28,42654714.95,,,,,147072301.34,,9597262.7,,6010511.02,,,1614701633.29,,,,,,,,,,,,,,,,,3980314596.29,,,,,,,574697368.58,241851203.73,53058972.22,,,6050228.26,24179499.26,,,16032897.26,,,,,,,,,,915870169.31,,,,,165000.0,,,165000.0,,,,,,,,,,,,,,,,,916035169.31,,,,,208193686.0,2856085740.98,3064279426.98,3980314596.29,,1144592.39,,,,,,,,,,,,,624699903.71,816548572.31,9349654.76,1246449043.28,42654714.95,16032897.26,,,,1 -002478.SZ,20150325,20150325,20141231,1,1,4,400100000.0,1109974014.99,1118913628.46,216186599.06,9766906.08,671855210.03,,171978117.6,452721786.11,9349654.76,43611541.51,,,681517284.86,,,,,,,,,334579368.13,2365612963.0,162917800.0,,,,,,,1246449043.28,42654714.95,,,,,147072301.34,,9597262.7,,6010511.02,,,1614701633.29,,,,,,,,,,,,,,,,,3980314596.29,,,,,,,574697368.58,241851203.73,53058972.22,,,6050228.26,24179499.26,,,16032897.26,,,,,,,,,,915870169.31,,,,,165000.0,,,165000.0,,,,,,,,,,,,,,,,,916035169.31,,,,,208193686.0,2856085740.98,3064279426.98,3980314596.29,,1144592.39,,,,,,,,,,,,,624699903.71,816548572.31,9349654.76,1246449043.28,42654714.95,16032897.26,,,,0 -002478.SZ,20141018,20141018,20140930,1,1,3,400100000.0,1110705014.99,1091007233.79,185783382.4,9674226.34,531984411.08,,92151016.04,612460268.65,4734918.39,93276497.54,,,788348603.56,,,,,,,,,271513576.55,2394469291.81,81220000.0,,1457800.0,,,,,1216822090.68,61722957.22,,,,,148291615.42,,9597262.7,,8344503.0,,,1527456229.02,,,,,,,,,,,,,,,,,3921925520.83,18876588.0,20000000.0,,,,,477339312.28,294114679.91,75528153.27,,,32140.72,17149447.07,,,23385350.62,,,,,,,,,,907549083.87,,,,,129000.0,,,19005588.0,,,,,,,,,,,,,,,,,926554671.87,,,-131685.26,,198232676.7,2797138172.26,2995370848.96,3921925520.83,,,,,,,,,,,,,,,704611284.69,771453992.19,4734918.39,1216822090.68,61722957.22,23385350.62,,,,1 -002478.SZ,20141018,20141018,20140930,1,1,3,400100000.0,1110705014.99,1091007233.79,185783382.4,9674226.34,531984411.08,,92151016.04,612460268.65,4734918.39,93276497.54,,,788348603.56,,,,,,,,,271513576.55,2394469291.81,81220000.0,,1457800.0,,,,,1216822090.68,61722957.22,,,,,148291615.42,,9597262.7,,8344503.0,,,1527456229.02,,,,,,,,,,,,,,,,,3921925520.83,18876588.0,20000000.0,,,,,477339312.28,294114679.91,75528153.27,,,32140.72,17149447.07,,,23385350.62,,,,,,,,,,907549083.87,,,,,129000.0,,,19005588.0,,,,,,,,,,,,,,,,,926554671.87,,,-131685.26,,198232676.7,2797138172.26,2995370848.96,3921925520.83,,,,,,,,,,,,,,,704611284.69,771453992.19,4734918.39,1216822090.68,61722957.22,23385350.62,,,,0 -002478.SZ,20140818,20140818,20140630,1,1,2,400100000.0,1110609814.99,1014027003.51,185783382.4,9674226.34,598366429.77,,125219340.35,614748101.09,3904323.72,81635871.88,,,806641100.54,,,,,,,,,81358479.5,2311873646.85,1108000.0,,1457800.0,,,,,1236386020.85,49876620.48,,,,,149255979.47,,9597262.7,,8385684.47,,,1456067367.97,,,,,,,,,,,,,,,,,3767941014.82,18876588.0,20000000.0,,,,,370092645.48,345728581.91,66331780.95,,,30845.2,17530812.22,,,22138416.22,,,,,,,,,,841853081.98,,,,,112200.0,,,18988788.0,,,,,,,,,,,,,,,,,860841869.98,,,-130829.56,,187035547.16,2720063597.68,2907099144.84,3767941014.82,,,,,,,,,,,,,,,739967441.44,715821227.39,3904323.72,1236386020.85,49876620.48,22138416.22,,,,0 -002478.SZ,20140425,20140425,20140331,1,1,1,400100000.0,1110570714.99,1036601989.98,185783382.4,9674226.34,482368588.26,,108964429.52,680208832.95,56996324.85,107122647.99,,,932418117.34,,,,,,,,,78287675.24,2446366616.15,1062000.0,,1457800.0,,,,,1102159393.95,184861766.38,,,,,147482804.19,,9597262.7,,8914896.95,,,1455535924.17,,,,,,,,,,,,,,,,,3901902540.32,18876588.0,20000000.0,,,,,446899029.46,393921524.21,48407811.05,,,28094.1,15866185.14,,,18037076.8,,,,,,,,,4436563.18,947596283.94,,,,,105303.89,,,18981891.89,,,,,,,,,,,,,,,,,966578175.83,,,-131510.94,,192725561.72,2742598802.77,2935324364.49,3901902540.32,,,,,,,,,,,,,,,789173262.47,840820553.67,56996324.85,1102159393.95,184861766.38,18037076.8,,,,0 -002478.SZ,20140425,20140425,20131231,1,1,4,400100000.0,1110616614.99,983434594.47,185783382.4,9674226.34,429810914.86,,144853525.07,616628627.7,54702564.24,136368109.86,,,816058338.83,,,,,,,,,79173417.46,2277595498.02,1116000.0,,1457800.0,,,,,1079641776.11,172059000.18,,,,,148701042.75,,9597262.7,,7936157.03,,,1420509038.77,,,,,,,,,,,,,,,,,3698104536.79,18876588.0,20000000.0,,,,,369766592.84,339688078.66,38760369.53,,,28094.1,17462100.22,,,18152552.53,,,,,,,,,,803857787.88,,,,,113403.89,,,18989991.89,,,,,,,,,,,,,,,,,822847779.77,,,-138149.26,,185786088.08,2689470668.94,2875256757.02,3698104536.79,,,,,,,,,,,,,,,761482152.77,709454671.5,54702564.24,1079641776.11,172059000.18,18152552.53,,,,0 -002478.SZ,20140425,20140425,20131231,1,1,4,400100000.0,1110616614.99,983434594.47,185783382.4,9674226.34,429810914.86,,144853525.07,616628627.7,54702564.24,136368109.86,,,816058338.83,,,,,,,,,79173417.46,2277595498.02,1116000.0,,1457800.0,,,,,1079641776.11,172059000.18,,,,,148701042.75,,9597262.7,,7936157.03,,,1420509038.77,,,,,,,,,,,,,,,,,3698104536.79,18876588.0,20000000.0,,,,,369766592.84,339688078.66,38760369.53,,,28094.1,17462100.22,,,18152552.53,,,,,,,,,,803857787.88,,,,,113403.89,,,18989991.89,,,,,,,,,,,,,,,,,822847779.77,,,-138149.26,,185786088.08,2689470668.94,2875256757.02,3698104536.79,,,,,,,,,,,,,,,761482152.77,709454671.5,54702564.24,1079641776.11,172059000.18,18152552.53,,,,1 -002478.SZ,20131021,20131021,20130930,1,1,3,400100000.0,1110626814.99,964934809.69,159196356.88,,429639385.53,,144570133.71,658262085.24,64836181.68,203403330.13,,,864064379.31,,,,,,,,,,2364775495.6,1128000.0,,1457800.0,,,,,729057290.49,450614755.03,,,,,149898763.59,,9597262.7,,5661440.06,,,1347415311.87,,,,,,,,,,,,,,,,,3712190807.47,18458013.6,20000000.0,,,,,315936547.69,458860837.47,85609703.11,,,26698.46,-36006581.55,,,39356685.58,,,,,,,,,,883783890.76,,,,,115200.0,,,18573213.6,,,,,,,,,,,,,,,,,902357104.36,,,286222.29,,174689499.26,2635144203.85,2809833703.11,3712190807.47,,,,,,,,,,,,,,,802832218.95,774797385.16,64836181.68,729057290.49,450614755.03,39356685.58,,,,0 -002478.SZ,20130827,20130827,20130630,1,1,2,400100000.0,1110584314.99,883603843.07,159196356.88,,494271245.57,,105700015.89,577995787.68,62173590.91,175596033.41,,,789481742.95,,,,,,,,,,2205218416.41,1078000.0,,1457800.0,,,,,719897205.04,417965520.07,,,,,125903803.38,,9597262.7,,5822464.17,,,1281722055.36,,,,,,,,,,,,,,,,,3486940471.77,18543684.0,20000000.0,,,,,347288503.92,333585288.71,65150195.43,,,25311.82,-42647418.34,,,29333049.57,,,,,,,,,,752734931.11,,,,,410779.59,,,18954463.59,,,,,,,,,,,,,,,,,771689394.7,,,205316.08,,161561246.05,2553689831.02,2715251077.07,3486940471.77,,,,,,,,,,,,,,,683695803.57,680873792.63,62173590.91,719897205.04,417965520.07,29333049.57,,,,1 -002478.SZ,20130827,20130827,20130630,1,1,2,400100000.0,1110584314.99,883603843.07,159196356.88,,494271245.57,,105700015.89,577995787.68,62173590.91,175596033.41,,,789481742.95,,,,,,,,,,2205218416.41,1078000.0,,1457800.0,,,,,719897205.04,417965520.07,,,,,125903803.38,,9597262.7,,5822464.17,,,1281722055.36,,,,,,,,,,,,,,,,,3486940471.77,18543684.0,20000000.0,,,,,347288503.92,333585288.71,65150195.43,,,25311.82,-42647418.34,,,29333049.57,,,,,,,,,,752734931.11,,,,,410779.59,,,18954463.59,,,,,,,,,,,,,,,,,771689394.7,,,205316.08,,161561246.05,2553689831.02,2715251077.07,3486940471.77,,,,,,,,,,,,,,,683695803.57,680873792.63,62173590.91,719897205.04,417965520.07,29333049.57,,,,0 -002478.SZ,20130424,20130424,20130331,1,1,1,400100000.0,1110589414.99,901685817.88,159196356.88,,638111802.21,,49607881.0,547798412.16,4706706.54,192018815.7,,,765974856.0,,,,,,,,,,2198218473.61,1084000.0,,1457800.0,,,,,736619810.94,433581667.32,,,,,192814392.47,,9597262.7,408221.53,6345635.33,,,1381908790.29,,,,,,,,,,,,,,,,,3580127263.9,18800229.6,70000000.0,,,,,407639153.12,282076239.09,69470563.96,,,22537.14,-29686775.57,,,20026882.91,,,,,,,,,,819548600.65,,,,,260439.52,,,19060669.12,,,,,,,,,,,,,,,,,838609269.77,,,-35313.25,,169981717.63,2571536276.5,2741517994.13,3580127263.9,,,,,,,,,,,,,,,597406293.16,689715392.21,4706706.54,736619810.94,433581667.32,20026882.91,,,,0 -002478.SZ,20130416,20130416,20121231,1,1,4,400100000.0,1110553714.99,855035927.33,159196356.88,,624207859.5,,149264660.71,365659599.59,5258893.51,178397009.01,,,650113563.81,,,,,,,,,,1972901586.13,1042000.0,,1457800.0,,,,,753166928.83,362422919.76,,,,,193894595.78,,9597262.7,,5399667.05,,,1326981174.12,,,,,,,,,,,,,,,,,3299882760.25,18876588.0,50000000.0,,,,,300665941.12,229370145.39,47392256.38,,,22837.6,-55396787.22,,,18341585.42,,,,,,,,,,590395978.69,,,,,200390.39,,,19076978.39,,,,,,,,,,,,,,,,,609472957.08,,,-106444.39,,165630248.36,2524779554.81,2690409803.17,3299882760.25,,,,,,,,,,,,,,,514924260.3,530036086.51,5258893.51,753166928.83,362422919.76,18341585.42,,,,0 -002478.SZ,20130416,20130416,20121231,1,1,4,400100000.0,1110553714.99,855035927.33,159196356.88,,624207859.5,,149264660.71,365659599.59,5258893.51,178397009.01,,,650113563.81,,,,,,,,,,1972901586.13,1042000.0,,1457800.0,,,,,753166928.83,362422919.76,,,,,193894595.78,,9597262.7,,5399667.05,,,1326981174.12,,,,,,,,,,,,,,,,,3299882760.25,18876588.0,50000000.0,,,,,300665941.12,229370145.39,47392256.38,,,22837.6,-55396787.22,,,18341585.42,,,,,,,,,,590395978.69,,,,,200390.39,,,19076978.39,,,,,,,,,,,,,,,,,609472957.08,,,-106444.39,,165630248.36,2524779554.81,2690409803.17,3299882760.25,,,,,,,,,,,,,,,514924260.3,530036086.51,5258893.51,753166928.83,362422919.76,18341585.42,,,,1 -002478.SZ,20121029,20121029,20120930,1,1,3,400100000.0,1073363602.43,834570012.65,129231211.24,,798897409.94,878000.0,90722939.58,495514737.91,14489491.97,80539861.58,,,608391838.86,,,,,,,,,,2089434279.84,956000.0,,1457800.0,,,,,582678681.26,351340936.59,,,,,193741310.27,,9597262.7,1088899.88,5430137.61,,,1146291028.31,,,,,,,,,,,,,,,,,3235725308.15,1200000.0,30500000.0,,,,,271285197.63,190574661.96,72251539.11,,,710030.88,-6108109.99,,,21938007.32,,,,,,,,,,581151326.91,,,,,89400.0,,,1289400.0,,,,,,,,,,,,,,,,,582440726.91,,,174963.97,,215844790.95,2437439790.29,2653284581.24,3235725308.15,,,,,,,,,,,,,,,586237677.49,461859859.59,14489491.97,582678681.26,351340936.59,21938007.32,,,,0 -002478.SZ,20121029,20121029,20120930,1,1,3,400100000.0,1073363602.43,834570012.65,129231211.24,,798897409.94,878000.0,90722939.58,495514737.91,14489491.97,80539861.58,,,608391838.86,,,,,,,,,,2089434279.84,956000.0,,1457800.0,,,,,582678681.26,351340936.59,,,,,193741310.27,,9597262.7,1088899.88,5430137.61,,,1146291028.31,,,,,,,,,,,,,,,,,3235725308.15,1200000.0,30500000.0,,,,,271285197.63,190574661.96,72251539.11,,,710030.88,-6108109.99,,,21938007.32,,,,,,,,,,581151326.91,,,,,89400.0,,,1289400.0,,,,,,,,,,,,,,,,,582440726.91,,,174963.97,,215844790.95,2437439790.29,2653284581.24,3235725308.15,,,,,,,,,,,,,,,586237677.49,461859859.59,14489491.97,582678681.26,351340936.59,21938007.32,,,,1 -002478.SZ,20120828,20120828,20120630,1,1,2,400100000.0,1111557086.93,770407244.03,129231211.24,,824724965.9,905000.0,102610583.64,478593643.05,13702898.39,106371976.6,,,692896276.86,,,,,,,,,,2219805344.44,1174000.0,,1457800.0,,,,,583260119.03,280874284.56,,,,,194648241.71,,9597262.7,218081.51,3672201.27,,0.0,1074901990.78,,,,,,,,,,,,,,,,,3294707335.22,1200000.0,82500000.0,,,,,338510468.64,181125012.69,73934642.64,,,710030.88,-23591904.01,,,18669621.53,,,,,,,,,,671857872.37,,,,,122100.0,,,1322100.0,,,,,,,,,,,,,,,,,673179972.37,,,144.61,,210231676.04,2411295686.81,2621527362.85,3294707335.22,,,,,,,,,,,,,,,581204226.69,519635481.33,13702898.39,583260119.03,280874284.56,18669621.53,,,,0 -002478.SZ,20120828,20120828,20120630,1,1,2,400100000.0,1111557086.93,770407244.03,129231211.24,,824724965.9,905000.0,102610583.64,478593643.05,13702898.39,106371976.6,,,692896276.86,,,,,,,,,,2219805344.44,1174000.0,,1457800.0,,,,,583260119.03,280874284.56,,,,,194648241.71,,9597262.7,218081.51,3672201.27,,0.0,1074901990.78,,,,,,,,,,,,,,,,,3294707335.22,1200000.0,82500000.0,,,,,338510468.64,181125012.69,73934642.64,,,710030.88,-23591904.01,,,18669621.53,,,,,,,,,,671857872.37,,,,,122100.0,,,1322100.0,,,,,,,,,,,,,,,,,673179972.37,,,144.61,,210231676.04,2411295686.81,2621527362.85,3294707335.22,,,,,,,,,,,,,,,581204226.69,519635481.33,13702898.39,583260119.03,280874284.56,18669621.53,,,,1 -002478.SZ,20120423,20120423,20120331,1,1,1,400100000.0,1111555386.93,768891628.48,129231211.24,,801222966.71,969000.0,56448205.73,544310383.34,9856925.76,166204384.18,,,579417832.66,,,,,,,,,,2158429698.38,1172000.0,,1457800.0,,,,,590621960.32,188589298.52,,,,,191791067.5,,9597262.7,,4227442.62,,,987456831.66,,,,,,,,,,,,,,,,,3145886530.04,1200000.0,90500000.0,,,,,181092615.14,169248494.01,47649450.01,,,902838.29,2547212.47,,,21092985.48,,,,,,,,,,513033595.4,,,,,121800.0,,,1321800.0,,,,,,,,,,,,,,,,,514355395.4,,,-218.17,,221753126.16,2409778008.48,2631531134.64,3145886530.04,,,,,,,,,,,,,,,600758589.07,350341109.15,9856925.76,590621960.32,188589298.52,21092985.48,,,,0 -002478.SZ,20120423,20120423,20111231,1,1,4,400100000.0,1111526486.93,728600435.06,129231211.24,,925192591.87,974000.0,73338200.0,403065575.44,9196552.51,64607912.93,,,587248224.41,,,,,,,,,,2063623057.16,1138000.0,,1457800.0,,,,,602155894.04,122735902.74,,,,,197298295.05,,9597262.7,,5042069.38,,,939425223.91,,,,,,,,,,,,,,,,,3003048281.07,1200000.0,40500000.0,,,,,154798636.48,162869718.03,28914325.1,,,710030.88,7086961.84,,,20805887.74,,,,,,,,,,415685560.07,,,,,116700.0,,,1316700.0,,,,,,,,,,,,,,,,,417002260.07,,,,,216587887.77,2369458133.23,2586046021.0,3003048281.07,,,,,,,,,,,,,,,476403775.44,317668354.51,9196552.51,602155894.04,122735902.74,20805887.74,,,,1 -002478.SZ,20120423,20120423,20111231,1,1,4,400100000.0,1111526486.93,728600435.06,129231211.24,,925192591.87,974000.0,73338200.0,403065575.44,9196552.51,64607912.93,,,587248224.41,,,,,,,,,,2063623057.16,1138000.0,,1457800.0,,,,,602155894.04,122735902.74,,,,,197298295.05,,9597262.7,,5042069.38,,,939425223.91,,,,,,,,,,,,,,,,,3003048281.07,1200000.0,40500000.0,,,,,154798636.48,162869718.03,28914325.1,,,710030.88,7086961.84,,,20805887.74,,,,,,,,,,415685560.07,,,,,116700.0,,,1316700.0,,,,,,,,,,,,,,,,,417002260.07,,,,,216587887.77,2369458133.23,2586046021.0,3003048281.07,,,,,,,,,,,,,,,476403775.44,317668354.51,9196552.51,602155894.04,122735902.74,20805887.74,,,,0 -002478.SZ,20111029,20111029,20110930,1,1,3,400100000.0,1111460186.93,691831597.33,96433983.44,,845477854.72,987000.0,81705902.44,453192515.7,7641557.31,158718162.11,,,669439452.25,,,,,,,,,6143984.86,2223306429.39,1060000.0,,1457800.0,,,,,576399260.15,109272009.62,,,,,198033924.38,,9597262.7,,4220462.28,,,900040719.13,,,,,,,,,,,,,,,,,3123347148.52,1200000.0,65000000.0,,,,,263277122.21,213732744.98,33525666.92,,,710005.74,17345859.47,,,31403797.76,,,,,,,,,,624995197.08,,,,,105000.0,,,1305000.0,,,,,,,,,,,,,,,,,626300197.08,,,,,197221183.74,2299825767.7,2497046951.44,3123347148.52,,,,,,,,,,,,,,,534898418.14,477009867.19,7641557.31,576399260.15,109272009.62,31403797.76,,,,1 -002478.SZ,20111029,20111029,20110930,1,1,3,400100000.0,1111460186.93,691831597.33,96433983.44,,845477854.72,987000.0,81705902.44,453192515.7,7641557.31,158718162.11,,,669439452.25,,,,,,,,,6143984.86,2223306429.39,1060000.0,,1457800.0,,,,,576399260.15,109272009.62,,,,,198033924.38,,9597262.7,,4220462.28,,,900040719.13,,,,,,,,,,,,,,,,,3123347148.52,1200000.0,65000000.0,,,,,263277122.21,213732744.98,33525666.92,,,710005.74,17345859.47,,,31403797.76,,,,,,,,,,624995197.08,,,,,105000.0,,,1305000.0,,,,,,,,,,,,,,,,,626300197.08,,,,,197221183.74,2299825767.7,2497046951.44,3123347148.52,,,,,,,,,,,,,,,534898418.14,477009867.19,7641557.31,576399260.15,109272009.62,31403797.76,,,,0 -002478.SZ,20110818,20110818,20110630,1,1,2,400100000.0,1111478886.93,621414261.92,96433983.44,,957865788.88,1089000.0,17606124.8,410344555.78,5749766.09,117148618.16,,,695793370.88,,,,,,,,,,2205597224.59,1082000.0,,1457800.0,,,,,590796161.95,91833248.73,,,,,184786191.47,,9597262.7,,3983707.77,,,883536372.62,,,,,,,,,,,,,,,,,3089133597.21,1200000.0,85000000.0,,,,,262271937.61,244677157.92,45326854.61,,,710005.74,2748623.91,,,31024790.21,,,,,,,,,5678128.82,677437498.82,,,,,108300.0,,,1308300.0,,,,,,,,,,,,,,,,,678745798.82,,,,,180960666.1,2229427132.29,2410387798.39,3089133597.21,,,,,,,,,,,,,,,427950680.58,506949095.53,5749766.09,590796161.95,91833248.73,31024790.21,,,,0 -002478.SZ,20110429,20110429,20110331,1,1,1,400100000.0,1111703286.93,610078690.9,96433983.44,,1045840486.79,1190000.0,70669118.8,368847633.6,7024022.68,189422858.35,,,560733599.58,,,,,,,,,8051190.82,2251778910.62,1346000.0,,1457800.0,,,,,605176205.87,81366891.15,,,,,167449365.93,,9597262.7,,3842350.12,,,870235875.77,,,,,,,,,,,,,,,,,3122014786.39,1200000.0,15000000.0,,,,,391474699.89,233688559.84,33501777.86,,,203937.88,11513124.98,,,34372290.9,,,,,,,,,,719754391.35,,,,,147900.0,,,1347900.0,,,,,,,,,,,,,,,,,721102291.35,,,,,182596533.77,2218315961.27,2400912495.04,3122014786.39,,,,,,,,,,,,,,,439516752.4,625163259.73,7024022.68,605176205.87,81366891.15,34372290.9,,,,0 -002478.SZ,20110412,20110412,20101231,1,1,4,400100000.0,1111687986.93,571720840.51,96433983.44,,1599256237.02,1122000.0,42281560.0,427059783.74,6396851.77,138715141.29,,,502880898.65,,,,,,,,,,2717712472.47,1328000.0,,1457800.0,,,,,618840080.39,65474788.54,,,,,168368788.91,,9597262.7,,4294957.06,,,869361677.6,,,,,,,,,,,,,,,,,3587074150.07,41200000.0,175000000.0,,,,,730885192.39,202735602.85,38670785.03,,,709861.89,20720500.15,,,25402588.75,,,,,,,,,,1194124531.06,,,,,145200.0,,,41345200.0,,,,,,,,,,,,,,,,,1235469731.06,,,,,171661608.13,2179942810.88,2351604419.01,3587074150.07,,,,,,,,,,,,,,,469341343.74,933620795.24,6396851.77,618840080.39,65474788.54,25402588.75,,,,1 -002478.SZ,20110412,20110412,20101231,1,1,4,400100000.0,1111687986.93,571720840.51,96433983.44,,1599256237.02,1122000.0,42281560.0,427059783.74,6396851.77,138715141.29,,,502880898.65,,,,,,,,,,2717712472.47,1328000.0,,1457800.0,,,,,618840080.39,65474788.54,,,,,168368788.91,,9597262.7,,4294957.06,,,869361677.6,,,,,,,,,,,,,,,,,3587074150.07,41200000.0,175000000.0,,,,,730885192.39,202735602.85,38670785.03,,,709861.89,20720500.15,,,25402588.75,,,,,,,,,,1194124531.06,,,,,145200.0,,,41345200.0,,,,,,,,,,,,,,,,,1235469731.06,,,,,171661608.13,2179942810.88,2351604419.01,3587074150.07,,,,,,,,,,,,,,,469341343.74,933620795.24,6396851.77,618840080.39,65474788.54,25402588.75,,,,0 -002478.SZ,20101028,20101028,20100930,1,1,3,400100000.0,1108040443.09,551934972.33,71141214.56,,1472932712.97,1018000.0,46387010.5,522845460.65,7216047.08,170847010.57,,,528258905.52,,,,,,,,,1376165.21,2750881312.5,1404000.0,,1457800.0,,,,,583199349.66,106216300.86,,222971.84,,,165614564.61,,9597262.7,,4698562.05,,,872410811.72,,,,,,,,,,,,,,,,,3623292124.22,2200000.0,215000000.0,,,,,767616605.48,263866312.21,37035147.26,,,1468931.17,18260385.25,,,30203990.37,,,,,,,,,1238836.31,1334690208.05,,,,,128700.0,,,2328700.0,,,,,,,,,,,,,,,,,1337018908.05,,,,,155056586.19,2131216629.98,2286273216.17,3623292124.22,,,,,,,,,,,,,,,569232471.15,1031482917.69,7216047.08,583422321.5,106216300.86,30203990.37,,,,0 -002478.SZ,20100831,20100831,20100630,1,1,2,330600000.0,76683886.93,497472687.27,71141214.56,,430150578.35,1025000.0,50783474.91,450691577.37,7159306.38,122391776.8,,,511147893.71,,,,,,,,,0.0,1573349607.52,1218000.0,,1457800.0,,,,,575468750.04,95856895.83,,222971.84,,,170236647.43,,9597262.7,,4700111.56,,,858758439.4,,,,,,,,,,,,,,,,,2432108046.92,62200000.0,295000000.0,,,,,601796885.91,241780702.73,53103060.45,,,1860187.04,10841321.01,,,46403938.84,,,,,,,,,1892036.53,1252678132.51,,,,,128700.0,,,62328700.0,,,,,,,,,,,,,,,,,1315006832.51,,,,,141203425.65,975897788.76,1117101214.41,2432108046.92,,,,,,,,,,,,,,,501475052.28,843577588.64,7159306.38,575691721.88,95856895.83,46403938.84,,,,0 -002478.SZ,20100831,20100831,20100630,1,1,2,330600000.0,76683886.93,497472687.27,71141214.56,,430150578.35,1025000.0,50783474.91,450691577.37,7159306.38,122391776.8,,,511147893.71,,,,,,,,,0.0,1573349607.52,1218000.0,,1457800.0,,,,,575468750.04,95856895.83,,222971.84,,,170236647.43,,9597262.7,,4700111.56,,,858758439.4,,,,,,,,,,,,,,,,,2432108046.92,62200000.0,295000000.0,,,,,601796885.91,241780702.73,53103060.45,,,1860187.04,10841321.01,,,46403938.84,,,,,,,,,1892036.53,1252678132.51,,,,,128700.0,,,62328700.0,,,,,,,,,,,,,,,,,1315006832.51,,,,,141203425.65,975897788.76,1117101214.41,2432108046.92,,,,,,,,,,,,,,,501475052.28,843577588.64,7159306.38,575691721.88,95856895.83,46403938.84,,,,1 -002478.SZ,20100831,20100831,20091231,1,1,4,330600000.0,81818360.96,418981726.78,71141214.56,,452693078.79,1382000.0,11362907.87,407475081.84,3486951.06,126369711.35,,,406779093.46,,,,,,,,,88611.58,1409637435.95,1428000.0,,1457800.0,,,,,577362403.01,81197580.52,,,,,172604505.96,,9597262.7,,5012891.04,,,848660443.23,,,,,,,,,,,,,,,,,2258297879.18,22200000.0,290000000.0,,,,,545089460.2,253253662.69,27766969.06,,,1715468.02,17984819.59,,,31623748.74,,,,,,,,,,1167434128.3,,,,,160200.0,,,22360200.0,,,,,,,,,,,,,,,,,1189794328.3,,,,,165962248.58,902541302.3,1068503550.88,2258297879.18,,,,,,,,,,,,,,,418837989.71,798343122.89,3486951.06,577362403.01,81197580.52,31623748.74,,,,0 -002478.SZ,20100831,20100831,20091231,1,1,4,330600000.0,81818360.96,418981726.78,71141214.56,,452693078.79,1382000.0,11362907.87,407475081.84,3486951.06,126369711.35,,,406779093.46,,,,,,,,,88611.58,1409637435.95,1428000.0,,1457800.0,,,,,577362403.01,81197580.52,,,,,172604505.96,,9597262.7,,5012891.04,,,848660443.23,,,,,,,,,,,,,,,,,2258297879.18,22200000.0,290000000.0,,,,,545089460.2,253253662.69,27766969.06,,,1715468.02,17984819.59,,,31623748.74,,,,,,,,,,1167434128.3,,,,,160200.0,,,22360200.0,,,,,,,,,,,,,,,,,1189794328.3,,,,,165962248.58,902541302.3,1068503550.88,2258297879.18,,,,,,,,,,,,,,,418837989.71,798343122.89,3486951.06,577362403.01,81197580.52,31623748.74,,,,1 -002478.SZ,20100831,20100831,20081231,1,1,4,330600000.0,85005164.01,266390713.11,39826888.68,,944596283.58,1017000.0,47458498.37,354368850.08,5165523.81,138983097.66,,,554663823.11,,,,,,,,,87231.94,2046340308.55,1088000.0,,1457800.0,,,,,512973216.97,75519138.48,,,,,92098420.35,,9597262.7,,7323291.42,,,700057129.92,,,,,,,,,,,,,,,,,2746397438.47,83200000.0,344701371.5,,,,,917719044.78,364979433.4,111950020.43,,,2791000.98,-420825.64,,,53341564.72,,,,,,,,,,1795061610.17,,,,,109200.0,,,83309200.0,,,,,,,,,,,,,,,,,1878370810.17,,,,,146203862.5,721822765.8,868026628.3,2746397438.47,,,,,,,,,,,,,,,401827348.45,1282698478.18,5165523.81,512973216.97,75519138.48,53341564.72,,,,0 -002478.SZ,20100831,20100831,20081231,1,1,4,330600000.0,85005164.01,266390713.11,39826888.68,,944596283.58,1017000.0,47458498.37,354368850.08,5165523.81,138983097.66,,,554663823.11,,,,,,,,,87231.94,2046340308.55,1088000.0,,1457800.0,,,,,512973216.97,75519138.48,,,,,92098420.35,,9597262.7,,7323291.42,,,700057129.92,,,,,,,,,,,,,,,,,2746397438.47,83200000.0,344701371.5,,,,,917719044.78,364979433.4,111950020.43,,,2791000.98,-420825.64,,,53341564.72,,,,,,,,,,1795061610.17,,,,,109200.0,,,83309200.0,,,,,,,,,,,,,,,,,1878370810.17,,,,,146203862.5,721822765.8,868026628.3,2746397438.47,,,,,,,,,,,,,,,401827348.45,1282698478.18,5165523.81,512973216.97,75519138.48,53341564.72,,,,1 -002478.SZ,20100831,20100831,20071231,1,1,4,228000000.0,2342942.5,170480139.07,62764116.56,,334990713.21,3096000.0,27966559.15,82659713.5,32226531.59,48378692.87,,,328885158.38,,,,,,,,,,858203368.7,2104000.0,,48386335.0,,,,,243737051.57,45202742.95,,,,,61202093.6,,,,1403893.16,,,402036116.28,,,,,,,,,,,,,,,,,1260239484.98,4200000.0,148787360.0,,,,,256606071.78,213200261.85,71863720.44,,,2700180.08,6431674.95,,,59175976.9,,,,,,,,,,758765246.0,,,,,436000.0,,,4636000.0,,,,,,,,,,,,,,,,,763401246.0,,,,,33251040.85,463587198.13,496838238.98,1260239484.98,,,,,,,,,,,,,,,110626272.65,469806333.63,32226531.59,243737051.57,45202742.95,59175976.9,,,,0 -002478.SZ,20100831,20100831,20071231,1,1,4,228000000.0,2342942.5,170480139.07,62764116.56,,334990713.21,3096000.0,27966559.15,82659713.5,32226531.59,48378692.87,,,328885158.38,,,,,,,,,,858203368.7,2104000.0,,48386335.0,,,,,243737051.57,45202742.95,,,,,61202093.6,,,,1403893.16,,,402036116.28,,,,,,,,,,,,,,,,,1260239484.98,4200000.0,148787360.0,,,,,256606071.78,213200261.85,71863720.44,,,2700180.08,6431674.95,,,59175976.9,,,,,,,,,,758765246.0,,,,,436000.0,,,4636000.0,,,,,,,,,,,,,,,,,763401246.0,,,,,33251040.85,463587198.13,496838238.98,1260239484.98,,,,,,,,,,,,,,,110626272.65,469806333.63,32226531.59,243737051.57,45202742.95,59175976.9,,,,1 diff --git a/legacy/data/CN/002478.SZ/raw_cash_flow.csv b/legacy/data/CN/002478.SZ/raw_cash_flow.csv deleted file mode 100644 index 4737d98..0000000 --- a/legacy/data/CN/002478.SZ/raw_cash_flow.csv +++ /dev/null @@ -1,81 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,n_cashflow_act,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depr_fa_coga_dpba,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag -002478.SZ,20251025,20251025,20250930,1,1,3,,,3639070047.43,10911853.73,,,,,,,,,,,,136526688.81,3786508589.97,3059722712.12,270548939.93,159034036.01,,,,,,47955973.45,3537261661.51,249246928.46,372135609.55,543548682.0,949255.15,61000.0,,916694546.7,128500620.21,799508535.0,,376144130.16,,1304153285.37,-387458738.67,108028768.0,,348849497.14,456878265.14,399633512.4121,60856800.0,199669665.87,,216839005.62,477365471.49,-20487206.35,-14661104.89,-173360121.45,1520570775.88,1347210654.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20250822,20250822,20250630,1,1,2,266297869.61,-47918467.33,2254034411.96,10911085.84,,,,,,,,,,,,84696023.7,2349641521.5,1926970055.83,182902404.52,124220819.18,,,,,,52694153.55,2286787433.08,62854088.42,380135689.55,495420964.0,500679.87,60000.0,,876117333.42,109556039.65,599607130.6,,203168924.93,,912332095.18,-36214761.76,107839128.0,,232201819.28,340040947.28,191686817.6915,60856800.0,199319370.12,,223517870.54,483694040.66,-143653093.38,-7770012.12,-124783778.84,1520570775.88,1395786997.04,,,,20707325.21,113532493.34,2740891.47,,,,-41287.79,1622406.21,8156119.5,14064614.5,-4024213.96,-5432808.97,-92050830.45,-236627737.53,21827714.61,,62854088.42,,,,-124783778.84,,,,,,1395786997.04,1520570775.88,,,1 -002478.SZ,20250822,20250822,20250630,1,1,2,266297869.61,-47918467.33,2254034411.96,10911085.84,,,,,,,,,,,,84696023.7,2349641521.5,1926970055.83,182902404.52,124220819.18,,,,,,52694153.55,2286787433.08,62854088.42,380135689.55,495420964.0,500679.87,60000.0,,876117333.42,109556039.65,599607130.6,,203168924.93,,912332095.18,-36214761.76,107839128.0,,232201819.28,340040947.28,,60856800.0,199319370.12,,223517870.54,483694040.66,-143653093.38,-7770012.12,-124783778.84,1520570775.88,1395786997.04,,,,20707325.21,113532493.34,2740891.47,,,,-41287.79,1622406.21,8156119.5,14064614.5,-4024213.96,-5432808.97,-92050830.45,-236627737.53,21827714.61,,62854088.42,,,,-124783778.84,,,,,,1395786997.04,1520570775.88,,,0 -002478.SZ,20250429,20250429,20250331,1,1,1,,,1037694389.31,85189.7,,,,,,,,,,,,53385607.63,1091165186.64,970395741.82,102812538.2,73209295.48,,,,,,15126213.57,1161543789.07,-70378602.43,211410216.49,377412800.0,500679.87,,,589323696.36,74412807.65,35869000.0,,212821398.53,,323103206.18,266220490.18,,,8454803.04,8454803.04,,60856800.0,1692049.94,,72999416.19,135548266.13,-127093463.09,-600282.1,68148142.56,1520570775.88,1588718918.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20250429,20250429,20250331,1,1,1,,,1037694389.31,85189.7,,,,,,,,,,,,53385607.63,1091165186.64,970395741.82,102812538.2,73209295.48,,,,,,15126213.57,1161543789.07,-70378602.43,211410216.49,377412800.0,500679.87,,,589323696.36,74412807.65,35869000.0,,212821398.53,,323103206.18,266220490.18,,,8454803.04,8454803.04,-97369250.9267,60856800.0,1692049.94,,72999416.19,135548266.13,-127093463.09,-600282.1,68148142.56,1520570775.88,1588718918.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20250328,20250328,20241231,1,1,4,665828708.59,-72252602.72,4887633983.83,230354.14,,,,,,,,,,,,221503275.71,5109367613.68,3439218911.73,309206610.14,202067527.18,,,,,,301552956.77,4252046005.82,857321607.86,1080176643.91,20000000.0,898543.2,4118037.48,184112460.19,1289305684.78,252347323.04,495860409.0,,758962615.95,,1507170347.99,-217864663.21,162910120.0,,68780106.97,231690226.97,810082977.1695,132000000.0,255590859.22,,154278299.92,541869159.14,-310178932.17,22726458.63,352004471.11,1168566304.77,1520570775.88,,,,4802746.97,224561327.29,5437922.6,,,,-7034931.28,3622817.73,-31408347.42,-13585151.38,4603378.12,11449641.97,57318478.71,-66368702.37,47260986.06,,857321607.86,,,,352004471.11,,,,,,1520570775.88,1168566304.77,,,1 -002478.SZ,20241025,20241025,20240930,1,1,3,,,4181412459.87,188300.86,,,,,,,,,,,,114072206.23,4295672966.96,3571708443.41,241595425.82,158545041.28,,,,,,120523868.16,4092372778.67,203300188.29,807113096.74,20000000.0,898543.2,,144112460.19,972124100.13,158218489.08,20000000.0,,646800430.84,,825018919.92,147105180.21,60531720.0,,192397738.55,252929458.55,434680174.5193,60000000.0,254427827.18,,140648333.8,455076160.98,-202146702.43,-13796737.34,134461928.73,1168566304.77,1303028233.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20241025,20241025,20240930,1,1,3,,,4181412459.87,188300.86,,,,,,,,,,,,114072206.23,4295672966.96,3571708443.41,241595425.82,158545041.28,,,,,,120523868.16,4092372778.67,203300188.29,807113096.74,20000000.0,898543.2,,144112460.19,972124100.13,158218489.08,20000000.0,,646800430.84,,825018919.92,147105180.21,60531720.0,,192397738.55,252929458.55,,60000000.0,254427827.18,,140648333.8,455076160.98,-202146702.43,-13796737.34,134461928.73,1168566304.77,1303028233.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20240823,20240823,20240630,1,1,2,340920239.57,-35109931.85,2690609166.58,138209.43,,,,,,,,,,,,83167466.02,2773914842.03,2283347116.18,165808795.24,91921971.04,,,,,,113153296.4,2654231178.86,119683663.17,660799303.26,20000000.0,804543.2,,144112460.19,825716306.65,90246204.23,20000000.0,,535336624.74,,645582828.97,180133477.68,60531720.0,,58867679.85,119399399.85,507209209.9071,60000000.0,253741660.51,,52039105.4,365780765.91,-246381366.06,6087521.58,59523296.37,1168566304.77,1228089601.14,,,,-6115844.41,114424051.55,2762885.19,,,,-153709.33,1123124.63,-26589425.63,-13787.27,6713025.25,3521252.88,-142144441.61,-123183236.27,-16470539.53,,119683663.17,,,,59523296.37,,,,,,1228089601.14,1168566304.77,,,1 -002478.SZ,20240426,20240426,20240331,1,1,1,,,1209210950.37,3692.0,,,,,,,,,,,,19607041.06,1228821683.43,1128018194.39,95031663.03,51351315.65,,,,,,27611983.76,1302013156.83,-73191473.4,436886432.77,,1418079.01,,80632014.43,518936526.21,39528059.17,,,342145706.71,,381673765.88,137262760.33,60531720.0,,5967929.85,66499649.85,30473072.5522,60000000.0,675750.0,,37723271.42,98399021.42,-31899371.57,-3256232.07,28915683.29,1168566304.77,1197481988.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20240329,20240329,20231231,1,1,4,805299814.04,-4148184.93,5340252456.22,175987.76,,,,,,,,,,,,197934496.11,5538362940.09,4130919089.3,292512759.07,295616361.25,,,,,,329700725.66,5048748935.28,489614004.81,65248580.42,1108753595.0,10442940.79,8250351.4,165557525.61,1358252993.22,196152248.05,802490000.0,,624407533.38,0.0,1623049781.43,-264796788.21,339500000.0,,175299521.47,558081121.47,-276094719.75,309500000.0,163797786.14,,80810211.2,554107997.34,3973124.13,9671111.75,238461452.48,930104852.29,1168566304.77,43281600.0,,,78954011.74,225814563.73,5516161.81,,,,93242.31,20660593.17,10912347.23,-4169759.75,-15649685.6,2986764.24,251309482.03,-575257761.03,-322051488.53,,489614004.81,,,,238461452.48,,,,,,1168566304.77,930104852.29,,,0 -002478.SZ,20240329,20240329,20231231,1,1,4,805299814.04,-4148184.93,5340252456.22,175987.76,,,,,,,,,,,,197934496.11,5538362940.09,4130919089.3,292512759.07,295616361.25,,,,,,329700725.66,5048748935.28,489614004.81,65248580.42,1108753595.0,10442940.79,8250351.4,165557525.61,1358252993.22,196152248.05,802490000.0,,624407533.38,0.0,1623049781.43,-264796788.21,339500000.0,,175299521.47,558081121.47,724898288.5053,309500000.0,163797786.14,,80810211.2,554107997.34,3973124.13,9671111.75,238461452.48,930104852.29,1168566304.77,43281600.0,,,78954011.74,225814563.73,5516161.81,,,,93242.31,20660593.17,10912347.23,-4169759.75,-15649685.6,2986764.24,251309482.03,-575257761.03,-322051488.53,,489614004.81,,,,238461452.48,,,,,,1168566304.77,930104852.29,,,1 -002478.SZ,20231026,20231026,20230930,1,1,3,,,4202868917.28,3900553.67,,,,,,,,,,,,113863362.07,4320632833.02,3511008297.35,239898851.03,218124246.45,,,,,,54151937.4,4023183332.23,297449500.79,65285524.69,615904095.0,17756370.26,,121906498.02,820852487.97,58263631.47,318999000.0,,21079846.0,,398342477.47,422510010.5,389500000.0,,293104700.0,754766100.0,735243539.6762,375183333.34,167928348.3,,380275187.04,923386868.68,-168620768.68,51438449.89,602777192.5,930104852.29,1532882044.79,72161400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20230825,20230825,20230630,1,1,2,458328191.37,,2910011722.6,3869429.33,,,,,,,,,,,,85330220.1,2999211372.03,2101375969.45,164719954.55,157320679.57,,,,,,43081127.64,2466497731.21,532713640.82,58609096.33,269265595.0,13774391.31,,90382926.38,432032009.02,33978986.24,274001000.0,,15710023.0,,323690009.24,108341999.78,269500000.0,,174035500.0,443535500.0,703624284.9779,205183333.34,167012959.41,,264847751.51,637044044.26,-193508544.26,61703696.13,509250792.47,930104852.29,1439355644.76,,,,34998351.9,117318179.19,2284676.78,,,,,11424403.48,983767.8,-4480251.17,-8864144.31,2120612.64,-51766267.98,-114998283.03,85364404.15,,532713640.82,,,,509250792.47,,,,,,1439355644.76,930104852.29,,,1 -002478.SZ,20230425,20230425,20230331,1,1,1,,,1424065503.38,49789.34,,,,,,,,,,,,77657531.16,1501772823.88,992538837.47,92606900.8,78306724.96,,,,,,18593611.1,1182046074.33,319726749.55,6246000.0,234265595.0,5391971.22,,,245903566.22,22644103.66,105999000.0,,9029500.0,,137672603.66,108230962.56,269500000.0,,120842500.0,390342500.0,477296285.8847,205100000.0,2814702.8,,137737700.0,345652402.8,44690097.2,1166719.97,473814529.28,930104852.29,1403919381.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20230425,20230425,20230331,1,1,1,,,1424065503.38,49789.34,,,,,,,,,,,,77657531.16,1501772823.88,992538837.47,92606900.8,78306724.96,,,,,,18593611.1,1182046074.33,319726749.55,6246000.0,234265595.0,5391971.22,,,245903566.22,22644103.66,105999000.0,,9029500.0,,137672603.66,108230962.56,269500000.0,,120842500.0,390342500.0,477296285.8847,205100000.0,2814702.8,,137737700.0,345652402.8,44690097.2,1166719.97,473814529.28,930104852.29,1403919381.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20230322,20230322,20221231,1,1,4,484076688.86,-52990626.52,5889202360.3,79897210.32,,,,,,,,,,,,107715326.34,6076814896.96,4525478801.6,259766837.15,195694906.23,,,,,,312675156.23,5293615701.21,783199195.75,64697635.14,415732405.0,14018501.39,155000.0,,494603541.53,87045166.25,501996000.0,,106653719.37,,695694885.62,-201091344.09,235600000.0,,166101050.42,401701050.42,584636306.4742,371380000.0,72172221.94,,162860465.51,606412687.45,-204711637.03,54692111.85,432088326.48,498016525.81,930104852.29,,,,116714366.62,222865727.33,5775043.27,,,,-75846.06,21136562.76,-2173808.67,34344179.37,-8523098.53,13838787.43,-131657424.21,-109729820.31,222588858.28,,783199195.75,,,,432088326.48,,,,,,930104852.29,498016525.81,,,0 -002478.SZ,20230322,20230322,20221231,1,1,4,484076688.86,-52990626.52,5889202360.3,79897210.32,,,,,,,,,,,,107715326.34,6076814896.96,4525478801.6,259766837.15,195694906.23,,,,,,312675156.23,5293615701.21,783199195.75,64697635.14,415732405.0,14018501.39,155000.0,,494603541.53,87045166.25,501996000.0,,106653719.37,,695694885.62,-201091344.09,235600000.0,,166101050.42,401701050.42,584636306.4742,371380000.0,72172221.94,,162860465.51,606412687.45,-204711637.03,54692111.85,432088326.48,498016525.81,930104852.29,,,,116714366.62,222865727.33,5775043.27,,,,-75846.06,21136562.76,-2173808.67,34344179.37,-8523098.53,13838787.43,-131657424.21,-109729820.31,222588858.28,,783199195.75,,,,432088326.48,,,,,,930104852.29,498016525.81,,,1 -002478.SZ,20221021,20221021,20220930,1,1,3,,,4196132772.42,84252906.42,,,,,,,,,,,,42678997.18,4323064676.02,3457934975.5,196649112.12,94136074.85,,,,,,70289615.3,3819009777.77,504054898.25,,466732405.0,41178829.41,,,507911234.41,79518678.03,797300000.0,,,,876818678.03,-368907443.62,270600000.0,,,270600000.0,57369098.5861,260938000.0,87977248.14,,25482216.62,374397464.76,-103797464.76,28811726.43,60161716.3,498016525.81,558178242.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20220818,20220818,20220630,1,1,2,190437793.45,5876448.31,2409974501.05,75018962.67,,,,,,,,,,,,30710635.21,2515704098.93,2247358168.0,137101851.74,44841906.57,,,,,,52277396.74,2481579323.05,34124775.88,,290732405.0,27417265.53,,,318149670.53,73583262.94,248000000.0,,,,321583262.94,-3433592.41,270600000.0,,,270600000.0,-48063816.16,236936000.0,85771020.64,,19134854.65,341841875.29,-71241875.29,31668696.09,-8881995.73,498016525.81,489134530.08,,,,19684918.75,105473689.63,2668523.52,,,,-77737.8,3026445.49,3288442.83,-2891682.39,2183717.65,6259957.48,-201598711.11,-394055063.54,293848033.61,,34124775.88,,,,-8881995.73,,,,,,489134530.08,498016525.81,,,0 -002478.SZ,20220818,20220818,20220630,1,1,2,190437793.45,5876448.31,2409974501.05,75018962.67,,,,,,,,,,,,30710635.21,2515704098.93,2247358168.0,137101851.74,44841906.57,,,,,,52277396.74,2481579323.05,34124775.88,,290732405.0,27417265.53,,,318149670.53,73583262.94,248000000.0,,,,321583262.94,-3433592.41,270600000.0,,,270600000.0,79484326.043,236936000.0,85771020.64,,19134854.65,341841875.29,-71241875.29,31668696.09,-8881995.73,498016525.81,489134530.08,,,,19684918.75,105473689.63,2668523.52,,,,-77737.8,3026445.49,3288442.83,-2891682.39,2183717.65,6259957.48,-201598711.11,-394055063.54,293848033.61,,34124775.88,,,,-8881995.73,,,,,,489134530.08,498016525.81,,,1 -002478.SZ,20220422,20220422,20220331,1,1,1,,,950164971.04,29919514.68,,,,,,,,,,,,3503299.75,983587785.47,692285894.0,76476751.47,9948073.8,,,,,,182166707.06,960877426.33,22710359.14,1459569.29,215732405.0,30679632.66,,,247871606.95,60065543.85,95000000.0,,,,155065543.85,92806063.1,130600000.0,,,130600000.0,163145677.91,134002000.0,2277067.71,,,136279067.71,-5679067.71,1852591.37,111689945.9,498016525.81,609706471.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20220422,20220422,20220331,1,1,1,,,950164971.04,29919514.68,,,,,,,,,,,,3503299.75,983587785.47,692285894.0,76476751.47,9948073.8,,,,,,182166707.06,960877426.33,22710359.14,1459569.29,215732405.0,30679632.66,,,247871606.95,60065543.85,95000000.0,,,,155065543.85,92806063.1,130600000.0,,,130600000.0,,134002000.0,2277067.71,,,136279067.71,-5679067.71,1852591.37,111689945.9,498016525.81,609706471.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20220318,20220318,20211231,1,1,4,146332045.06,11324074.02,3774711606.29,117758497.88,,,,,,,,,,,,84837888.38,3977307992.55,3810727145.57,281311764.69,58295221.54,,,,,,309731634.15,4460065765.95,-482757773.4,10558055.5,250392535.97,10389031.25,536446.44,266191922.22,538067991.38,177621072.0,495447919.06,,12968191.14,,686037182.2,-147969190.82,383343532.02,,30465869.86,438251401.88,-1229013664.18,339080000.0,107957642.32,8550000.0,69435744.77,516473387.09,-78221985.21,-9312458.2,-718261407.63,1216277933.44,498016525.81,24442000.0,,,18094270.72,165098952.37,6417351.15,,,,422075.38,715494.5,-1372029.36,82275545.24,-6442585.32,427721.56,-526418553.97,-875110001.3,438132022.66,,-482757773.4,,,,-718261407.63,,,,,,498016525.81,1216277933.44,,,0 -002478.SZ,20220318,20220318,20211231,1,1,4,146332045.06,11324074.02,3774711606.29,117758497.88,,,,,,,,,,,,84837888.38,3977307992.55,3810727145.57,281311764.69,58295221.54,,,,,,309731634.15,4460065765.95,-482757773.4,10558055.5,250392535.97,10389031.25,536446.44,266191922.22,538067991.38,177621072.0,495447919.06,,12968191.14,,686037182.2,-147969190.82,383343532.02,,30465869.86,438251401.88,-1229013664.18,339080000.0,107957642.32,8550000.0,69435744.77,516473387.09,-78221985.21,-9312458.2,-718261407.63,1216277933.44,498016525.81,24442000.0,,,18094270.72,165098952.37,6417351.15,,,,422075.38,715494.5,-1372029.36,82275545.24,-6442585.32,427721.56,-526418553.97,-875110001.3,438132022.66,,-482757773.4,,,,-718261407.63,,,,,,498016525.81,1216277933.44,,,1 -002478.SZ,20211028,20211028,20210930,1,1,3,,,2760721936.68,127105736.28,,,,,,,,,,,,61131857.96,2948959530.92,2652573607.87,225133958.02,38735205.02,,,,,,86955534.86,3003398305.77,-54438774.85,5305614.09,312524596.29,4179025.24,536446.44,39522991.28,362068673.34,288286716.18,256132701.23,,,,544419417.41,-182350744.07,222350000.0,,24415869.86,271207869.86,-1204424383.8608,175240000.0,92944658.15,,49852422.46,318037080.61,-46829210.75,-564105.58,-284182835.25,1141890568.01,857707732.76,24442000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20210820,20210820,20210630,1,1,2,103263671.01,4021289.74,2051564008.88,97823140.67,,,,,,,,,,,,40670950.12,2190058099.67,1906075254.95,167898811.61,25551403.56,,,,,,57233337.75,2156758807.87,33299291.8,,159045957.7,3102780.24,800.0,39522991.28,201672529.22,224951327.93,178731069.77,,,,403682397.7,-202009868.48,214050000.0,,24415869.86,238465869.86,-1106200798.3666,166940000.0,82524339.07,,36571773.16,286036112.23,-47570242.37,-3379926.94,-219660745.99,1141890568.01,922229822.02,,,,-13270000.7,78195694.92,2960368.56,,,,,699998.69,1236350.31,90530226.19,5433960.05,-14907466.27,-315245309.9,-113506420.23,203886929.43,,33299291.8,,,,-219660745.99,,,,,,922229822.02,1141890568.01,,,1 -002478.SZ,20210428,20210428,20210331,1,1,1,,,801108764.78,31181991.6,,,,,,,,,,,,15520045.81,847810802.19,624938823.76,117616796.12,15933421.39,,,,,,108280732.46,866769773.73,-18958971.54,50000000.0,9783799.69,43700.0,800.0,,59828299.69,156110253.14,41418379.19,,,,197528632.33,-137700332.64,98550000.0,,24415869.86,122965869.86,-102842095.14,48550000.0,1286159.75,,16488140.97,66324300.72,56641569.14,5081648.87,-94936086.17,1216277933.44,1121341847.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20210309,20210309,20201231,1,1,4,138205063.09,9169023.86,3637130007.51,135401331.96,,,,,,,,,,,,118389545.43,3890920884.9,2492085031.51,387889258.1,164764727.2,,,,,,174713210.76,3219452227.57,671468657.33,266833055.0,15878678.25,441668.4,119700.0,,283273101.65,386504640.47,199802308.42,,,,586306948.89,-303033847.24,467419863.5,,17500000.0,484919863.5,634083977.0048,418890000.0,136798871.93,3750000.0,82501534.07,638190406.0,-153270542.5,-26197610.11,188966657.48,1027311275.96,1216277933.44,,,,204194800.65,193826568.57,9240582.85,1717060.08,,,117357.38,6129989.38,,-10701617.67,-6862719.05,15975952.46,72678269.4,171740807.57,-133962481.24,,671468657.33,,,,188966657.48,,,,,,1216277933.44,1027311275.96,,,0 -002478.SZ,20210309,20210309,20201231,1,1,4,138205063.09,9169023.86,3637130007.51,135401331.96,,,,,,,,,,,,118389545.43,3890920884.9,2492085031.51,387889258.1,164764727.2,,,,,,174713210.76,3219452227.57,671468657.33,266833055.0,15878678.25,441668.4,119700.0,,283273101.65,386504640.47,199802308.42,,,,586306948.89,-303033847.24,467419863.5,,17500000.0,484919863.5,634083977.0048,418890000.0,136798871.93,3750000.0,82501534.07,638190406.0,-153270542.5,-26197610.11,188966657.48,1027311275.96,1216277933.44,,,,204194800.65,193826568.57,9240582.85,1717060.08,,,117357.38,6129989.38,,-10701617.67,-6862719.05,15975952.46,72678269.4,171740807.57,-133962481.24,,671468657.33,,,,188966657.48,,,,,,1216277933.44,1027311275.96,,,1 -002478.SZ,20201028,20201028,20200930,1,1,3,,,2393397414.81,156376057.8,,,,,,,,,,,,61868947.87,2611642420.48,1697842464.24,283213156.01,131405956.78,,,,,,151814848.23,2264276425.26,347365995.22,,69441309.43,476054.31,,,69917363.74,308804577.96,59962088.33,,149246677.46,,518013343.75,-448095980.01,544050000.0,,,544050000.0,393720596.5585,232068710.17,130590837.73,,52530078.58,415189626.48,128860373.52,-5515131.29,22615257.44,1175733569.42,1198348826.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20200827,20200827,20200630,1,1,2,232499458.38,4504065.48,1564323096.66,92526878.74,,,,,,,,,,,,45599088.22,1702449063.62,1042852883.35,216192892.48,97134181.82,,,,,,51993585.69,1408173543.34,294275520.28,,36179082.79,349668.4,,,36528751.19,279448445.61,47654963.0,,149246677.46,,476350086.07,-439821334.88,382000000.0,,,382000000.0,333048682.7795,236245412.76,8529325.53,,43593434.25,288368172.54,93631827.46,5085980.42,-46828006.72,1175733569.42,1128905562.7,,,,3366955.82,98818999.89,4263438.34,825530.04,,,-95356.62,3690385.03,,433750.0,1257116.87,-9158230.98,-16038879.53,-12669207.12,-17422505.32,,294275520.28,,,,-46828006.72,,,,,,1128905562.7,1175733569.42,,,1 -002478.SZ,20200827,20200827,20200630,1,1,2,232499458.38,4504065.48,1564323096.66,92526878.74,,,,,,,,,,,,45599088.22,1702449063.62,1042852883.35,216192892.48,97134181.82,,,,,,51993585.69,1408173543.34,294275520.28,,36179082.79,349668.4,,,36528751.19,279448445.61,47654963.0,,149246677.46,,476350086.07,-439821334.88,382000000.0,,,382000000.0,333048682.7795,236245412.76,8529325.53,,43593434.25,288368172.54,93631827.46,5085980.42,-46828006.72,1175733569.42,1128905562.7,,,,3366955.82,98818999.89,4263438.34,825530.04,,,-95356.62,3690385.03,,433750.0,1257116.87,-9158230.98,-16038879.53,-12669207.12,-17422505.32,,294275520.28,,,,-46828006.72,,,,,,1128905562.7,1175733569.42,,,0 -002478.SZ,20200429,20200429,20200331,1,1,1,,,857269365.12,40106024.11,,,,,,,,,,,,26352589.61,923727978.84,573475097.14,99860942.36,41158512.38,,,,,,102969610.09,817464161.97,106263816.87,,24150991.5,,,,24150991.5,178817334.68,34064751.55,,149246677.46,,362128763.69,-337977772.19,100000000.0,,,100000000.0,-105077456.9198,114356393.39,2520363.04,,23762132.95,140638889.38,-40638889.38,5237942.8,-267114901.9,1175733569.42,908618667.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20200429,20200429,20191231,1,1,4,665548426.02,8636299.52,5018052200.64,142184116.9,,,,,,,,,,,,55926243.09,5216162560.63,3489715955.97,519241742.76,251170987.05,,,,,,286851756.93,4546980442.71,669182117.92,,243059860.87,11478159.35,1846912.98,,256384933.2,379563134.93,339859297.16,,,,719422432.09,-463037498.89,289000000.0,,,289000000.0,395115398.292,158000000.0,143771885.44,17526800.0,106864400.56,408636286.0,-119636286.0,452839.54,86961172.57,1088772396.85,1175733569.42,,,,40357987.85,177803857.84,10377963.78,10910041.18,,,-95447.72,6803889.52,,-10653775.35,-2421088.1,2790365.58,-82240816.53,205966753.89,-364602339.56,,669182117.92,,,,86961172.57,,,,,,1175733569.42,1088772396.85,,,1 -002478.SZ,20200429,20200429,20191231,1,1,4,665548426.02,8636299.52,5018052200.64,142184116.9,,,,,,,,,,,,55926243.09,5216162560.63,3489715955.97,519241742.76,251170987.05,,,,,,286851756.93,4546980442.71,669182117.92,,243059860.87,11478159.35,1846912.98,,256384933.2,379563134.93,339859297.16,,,,719422432.09,-463037498.89,289000000.0,,,289000000.0,395115398.292,158000000.0,143771885.44,17526800.0,106864400.56,408636286.0,-119636286.0,452839.54,86961172.57,1088772396.85,1175733569.42,,,,40357987.85,177803857.84,10377963.78,10910041.18,,,-95447.72,6803889.52,,-10653775.35,-2421088.1,2790365.58,-82240816.53,205966753.89,-364602339.56,,669182117.92,,,,86961172.57,,,,,,1175733569.42,1088772396.85,,,0 -002478.SZ,20191023,20191023,20190930,1,1,3,,,3233162905.68,111026317.98,,,,,,,,,,,,44024348.77,3388213572.43,2362761836.63,368335763.81,197118586.86,,,,,,172064367.06,3100280554.36,287933018.07,,261456041.25,9385477.34,172500.0,,271014018.59,282188755.47,279913867.9,,,,562102623.37,-291088604.78,108050000.0,,,108050000.0,52323197.6257,1000000.0,141797760.51,,,142797760.51,-34747760.51,3078342.94,-34825004.28,1088772396.85,1053947392.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20191023,20191023,20190930,1,1,3,,,3233162905.68,111026317.98,,,,,,,,,,,,44024348.77,3388213572.43,2362761836.63,368335763.81,197118586.86,,,,,,172064367.06,3100280554.36,287933018.07,,261456041.25,9385477.34,172500.0,,271014018.59,282188755.47,279913867.9,,,,562102623.37,-291088604.78,108050000.0,,,108050000.0,56419778.8479,1000000.0,141797760.51,,,142797760.51,-34747760.51,3078342.94,-34825004.28,1088772396.85,1053947392.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20190829,20190829,20190630,1,1,2,362527463.47,7429681.73,2289883720.38,89264823.44,,,,,,,,,,,,23040547.74,2402189091.56,1769158584.45,259221795.91,138155197.16,,,,,,79813255.37,2246348832.89,155840258.67,,96049413.06,7973077.08,,82000.0,104104490.14,153165441.55,295991985.84,,,,449157427.39,-345052937.25,134890000.0,,,134890000.0,31792914.8126,66880352.78,23739575.67,,,90619928.45,44270071.55,-357790.68,-145300397.71,1088772396.85,943471999.14,,,,29089876.03,89953009.46,4766819.55,4571470.28,,,1827499.15,3545245.65,,-7973077.08,-4129951.03,2420251.32,69561543.68,-370119117.66,-37630455.88,,155840258.67,,,,-145300397.71,,,,,,943471999.14,1088772396.85,,,1 -002478.SZ,20190426,20190426,20190331,1,1,1,,,1159096990.04,47150293.05,,,,,,,,,,,,10843256.14,1217090539.23,954723948.61,143850319.21,94602092.91,,,,,,165376623.61,1358552984.34,-141462445.11,,111879166.85,2285983.29,,,114165150.14,58850801.94,232737889.99,,,,291588691.93,-177423541.79,81000000.0,,,81000000.0,-276861462.5142,31830176.39,3259893.47,,,35090069.86,45909930.14,-7496215.39,-280472272.15,1088772396.85,808300124.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20190426,20190426,20181231,1,1,4,532785146.3,9338006.2,4867508940.81,136056525.87,,,,,,,,,,,,44873843.46,5048439310.14,3448292311.79,444893088.13,196408989.95,,,,,,272511946.96,4362106336.83,686332973.31,,200440577.94,7540612.23,109450.0,,208090640.17,184846190.89,318136577.83,,,,502982768.72,-294892128.55,188000000.0,,35000000.0,246301727.53,590753996.8112,246500000.0,105675332.64,4410000.0,251360792.25,603536124.89,-357234397.36,28473366.76,62679814.16,1026092582.69,1088772396.85,23301727.53,,,20157543.42,192757522.29,9858334.44,9288458.53,,,-5523.52,25258794.14,,-7540612.23,-3972616.72,5465687.7,-195198021.01,-369697617.15,457837870.92,,686332973.31,,,,62679814.16,,,,,,1088772396.85,1026092582.69,,,1 -002478.SZ,20181026,20181026,20180930,1,1,3,,,2673324523.15,97712861.02,,,,,,,,,,,,55263978.87,2826301363.04,1968449390.59,278768532.87,113767043.24,,,,,,181388983.43,2542373950.13,283927412.91,,180207009.14,11050758.55,62223.3,30000000.0,221319990.99,105479104.66,27171424.0,,,,132650528.66,88669462.33,80000000.0,,,119290842.94,356317132.1955,107075666.91,112407416.5,,134280797.31,353763880.72,-234473037.78,29404065.42,167527902.88,1026092582.69,1193620485.57,39290842.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -002478.SZ,20180824,20180824,20180630,1,1,2,226377568.31,6040932.14,1846737961.8,65849591.62,,,,,,,,,,,,19361590.36,1931949143.78,1383865722.31,206862089.14,81454092.91,,,,,,108677720.04,1780859624.4,151089519.38,,159359116.89,8870485.21,50223.3,30000000.0,198279825.4,68648836.96,61502252.16,,,,130151089.12,68128736.28,104000000.0,,,143290842.94,337050312.9644,73202295.35,12927068.23,,110368441.2,196497804.78,-53206961.84,8141919.05,174153212.87,1026092582.69,1200245795.56,39290842.94,,,12472089.92,83747094.11,5235647.37,1086349.53,,,-1225.0,5201746.77,,-5191039.67,-3360499.29,10014479.88,-71583204.03,-308580165.62,189629744.96,,151089519.38,,,,174153212.87,,,,,,1200245795.56,1026092582.69,,,0 -002478.SZ,20180425,20180425,20180331,1,1,1,,,902777247.11,24292043.45,,,,,,,,,,,,7885225.62,934954516.18,787382180.84,108223249.0,31991492.56,,,,,,39784759.95,967381682.35,-32427166.17,,69768523.03,4130771.85,11000.0,,73910294.88,61568530.76,32555261.7,,,,94123792.46,-20213497.58,,,,39280842.94,-123387412.4623,33000000.0,2894946.59,,51839574.15,87734520.74,-48453677.8,-6460222.49,-107554564.04,1026092582.69,918538018.65,39280842.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20180420,20180420,20171231,1,1,4,160390857.34,2199284.84,3007555861.29,90568154.36,,,,,,,,,,,,24481536.34,3122605551.99,2105760542.85,197539696.56,70635760.0,,,,,,174550360.05,2548486359.46,574119192.53,20000000.0,411384461.13,24738235.39,720101.8,,456842798.32,70700272.3,362237337.14,,,,432937609.44,23905188.88,,,16000000.0,78261270.15,885236726.0884,1000000.0,410914946.54,8925000.0,20863222.18,432778168.72,-354516898.57,-11852169.95,231655312.89,794437269.8,1026092582.69,62261270.15,,,4780090.01,153128798.34,4228563.78,3333.33,,,-68479.17,6255329.12,,-24738235.39,-3848388.04,-1060281.49,-119093881.88,-136734596.45,534320124.84,-5643326.65,574119192.53,,,,231655312.89,,,,,,1026092582.69,794437269.8,,,0 -002478.SZ,20171030,20171030,20170930,1,1,3,,,1829557631.21,58318397.74,,,,,,,,,,,,16231299.96,1904107328.91,1446896448.06,125034071.31,62667368.9,,,,,,208671658.97,1843269547.24,60837781.67,,340000000.0,25264890.26,3480.0,,365268370.26,12756034.8,157270850.61,,,,170026885.41,195241484.85,,,,,207909853.2291,,412952000.0,,,412952000.0,-412952000.0,-1903561.83,-158776295.31,794437269.8,635660974.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20170829,20170829,20170630,1,1,2,70138186.23,,1020272624.51,40362725.63,,,,,,,,,,,,10935190.29,1071570540.43,898138495.96,85587381.34,31089785.7,,,,,,65534871.93,1080350534.93,-8779994.5,,167440863.27,15252440.88,3480.0,,182696784.15,12461162.17,107793156.59,,,,120254318.76,62442465.39,,,,,113764613.9196,,400100000.0,,,400100000.0,-400100000.0,72864.79,-346364664.32,794437269.8,448072605.48,,,,10691645.33,73794585.68,1840093.56,,,,,73461.76,,-15252440.88,-1232415.57,-30459.2,-146191575.31,-244215763.98,241604687.88,,-8779994.5,,,,-346364664.32,,,,,,448072605.48,794437269.8,,,0 -002478.SZ,20170424,20170424,20170331,1,1,1,,,421618144.43,16807320.86,,,,,,,,,,,,6179238.06,444604703.35,363556698.67,48091339.46,13426787.16,,,,,,38061102.9,463135928.19,-18531224.84,,100000000.0,8346748.21,,,108346748.21,8781712.96,34358259.41,,,,43139972.37,65206775.84,,,,,73444143.6373,,,,,,,-666815.14,46008735.86,794437269.8,840446005.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20170307,20170307,20161231,1,1,4,129541644.96,,1767841111.81,66431463.89,,,,,,,,,,,,18749656.52,1853022232.22,1297858545.59,164566363.3,102373805.74,,,,,,137544100.26,1702342814.89,150679417.33,,800430000.0,72461383.71,193310.0,,873084693.71,26871244.08,331578043.99,,,,358449288.07,514635405.64,,,,,309862088.8094,,86645000.0,6250000.0,,86645000.0,-86645000.0,953510.81,579623333.78,214813936.02,794437269.8,,,,-3594491.61,148782821.0,3843537.25,,,,-2440.24,,,-77443633.5,1850082.01,-210567.28,-51579687.97,41392351.02,-41900198.31,,150679417.33,,,,579623333.78,,,,,,794437269.8,214813936.02,,,0 -002478.SZ,20161026,20161026,20160930,1,1,3,,,1679806404.84,55249821.75,,,,,,,,,,,,9104933.55,1744161160.14,1478866955.0,105371309.96,75598326.7,,,,,,90663926.46,1750500518.12,-6339357.98,,596827942.95,61420681.73,139000.0,,658387624.68,11771384.55,318457688.85,,,,330229073.4,328158551.28,,,,,113494062.9765,,85512475.0,,,85512475.0,-85512475.0,-3803309.85,232503408.45,214813936.02,447317344.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20160826,20160826,20160630,1,1,2,66601918.65,,1182810839.52,28105269.42,,,,,,,,,,,,2971237.88,1213887346.82,934313975.28,76373349.24,59874646.49,,,,,,71110863.48,1141672834.49,72214512.33,,194682609.03,40383208.36,139000.0,,235204817.39,10953438.43,142826790.94,,,,153780229.37,81424588.02,,,,,92053756.77,,80020000.0,,,80020000.0,-80020000.0,-2243465.68,71375634.67,214813936.02,286189570.69,,,,-2897579.95,74150282.14,1903898.34,,,,17352.68,,,-38156906.98,1007988.92,-12300.0,43998433.23,308903753.29,-383302327.99,,72214512.33,,,,71375634.67,,,,,,286189570.69,214813936.02,,,0 -002478.SZ,20160427,20160427,20160331,1,1,1,,,568706559.57,11971325.91,,,,,,,,,,,,1302756.08,581980641.56,441113060.99,47679011.62,39833936.76,,,,,,15525707.13,544151716.5,37828925.06,,77988735.31,18012600.69,83000.0,,96084336.0,8510821.94,109281342.44,,,,117792164.38,-21707828.38,,,,,-30306433.6487,,,,,,,-1043263.03,15077833.65,214813936.02,229891769.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20160331,20160331,20151231,1,1,4,225760312.38,7572.97,2086050062.62,116355849.56,,,,,,,,,,,,23987929.22,2226393841.4,1384161298.25,178498088.09,154806787.53,,,,,,132020838.17,1849487012.04,376906829.36,,373859465.32,62051747.02,40894257.39,,476805469.73,84825595.15,985506113.42,,,,1070331708.57,-593526238.84,2603622.54,,,2603622.54,-113643290.4429,2603622.54,96027572.97,,,98631195.51,-96027572.97,3655573.17,-308991409.28,523805345.3,214813936.02,,,,4817246.58,151704571.21,3953391.13,,,,-1510516.5,,,-62051747.02,-745280.35,254067.28,156584697.15,-52970050.97,-48897434.5,,376906829.36,,,,-308991409.28,,,,,,214813936.02,523805345.3,,,0 -002478.SZ,20151026,20151026,20150930,1,1,3,,,1676068833.59,91136731.22,,,,,,,,,,,,18316518.99,1785522083.8,1326369139.1,127031538.71,120232547.46,,,,,,102319824.71,1675953049.98,109569033.82,0.0,,36115634.14,3890559.39,0.0,40006193.53,15337018.95,456781834.78,,,,472118853.73,-432112660.2,2603622.54,,,2603622.54,-108372843.6995,2603792.81,94427572.97,,,97031365.78,-94427743.24,3304006.09,-413667363.53,523805345.3,110137981.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20150821,20150821,20150630,1,1,2,101394014.25,,909756018.01,42558859.4,,,,,,,,,,,,13291023.1,965605900.51,697373323.49,81968251.67,80229411.08,,,,,,55536921.4,915107907.64,50497992.87,,,21128794.68,3868559.39,,24997354.07,15277608.99,320865171.62,,,,336142780.61,-311145426.54,2603622.54,,,2603622.54,-104603611.0236,,94420000.0,,,94420000.0,-91816377.46,2416851.84,-350046959.29,523805345.3,173758386.01,,,,-1179176.62,76065083.47,1838443.5,,,,-1589709.81,,,-21128794.68,91403.96,71400.0,79401438.03,-39032952.82,-145433156.41,,50497992.87,,,,-350046959.29,,,,,,173758386.01,523805345.3,,,0 -002478.SZ,20150423,20150423,20150331,1,1,1,,,506345380.57,28677852.91,,,,,,,,,,,,12018617.18,547041850.66,494417058.99,51741196.1,30835522.37,,,,,,23936902.85,600930680.31,-53888829.65,,,8586786.26,3856662.39,,12443448.65,7653553.61,231173522.99,,,,238827076.6,-226383627.95,,,,,-166759393.8233,,,,,,,1750961.2,-278521496.4,523805345.3,245283848.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20150325,20150325,20141231,1,1,4,282709848.57,1480301.99,3240841473.65,96389123.73,,,,,,,,,,,,31525561.75,3368756159.13,1925511218.73,168788795.7,176631081.07,,,,,,179478248.35,2450409343.85,918346815.28,,,7682991.09,6939561.91,,14622553.0,126214768.54,422533340.36,,,,548748108.9,-534125555.9,20000000.0,,,20000000.0,549340720.7879,58870968.78,95471213.78,,,154342182.56,-134342182.56,1126157.65,251005234.47,272800110.83,523805345.3,,,,5398841.19,139848795.02,4915401.79,,,,-383206.4,,,-7682991.09,1925646.01,51596.11,134619402.33,241999396.71,113463783.05,,918346815.28,,,,251005234.47,,,,,,523805345.3,272800110.83,,,0 -002478.SZ,20141018,20141018,20140930,1,1,3,,,2709053458.27,65606148.83,,,,,,,,,,,,26972298.26,2801631905.36,1909548504.07,124618897.45,128228642.39,,,,,,110123993.14,2272520037.05,529111868.31,,,76000.0,481445.9,,557445.9,54728565.93,301808086.41,,,,356536652.34,-355979206.44,20000000.0,,,20000000.0,233698484.5067,20000000.0,94107619.71,,,114107619.71,-94107619.71,260287.31,79285329.47,272800110.83,352085440.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20140818,20140818,20140630,1,1,2,126261868.12,843278.38,1947350218.05,37271063.95,,,,,,,,,,,,9316014.22,1993937296.22,1441238280.77,85255532.72,71567176.31,,,,,,51130499.94,1649191489.74,344745806.48,,,76000.0,,,76000.0,53189956.02,73333579.93,,,,126523535.95,-126447535.95,,,,,305068821.2896,,93823278.38,,,93823278.38,-93823278.38,-50692.77,124424299.38,272800110.83,397224410.21,,,,10724806.89,66334383.07,2436723.66,,,,969676.9,,,-76000.0,-449527.44,-1203.89,17661294.53,82045212.16,37995294.1,,344745806.48,,,,124424299.38,,,,,,397224410.21,272800110.83,,,0 -002478.SZ,20140425,20140425,20140331,1,1,1,,,972327448.89,25050469.43,,,,,,,,,,,,4763619.75,1002141538.07,764635432.87,46307426.36,31900383.68,,,,,,32661831.6,875505074.51,126636463.56,,,,,,,28179196.04,24886804.25,,,,53066000.29,-53066000.29,,,,,59329210.4521,,418957.09,,,418957.09,-418957.09,-762794.02,72388712.16,272800110.83,345188822.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20140425,20140425,20131231,1,1,4,259159532.38,3674339.97,3651378802.79,131842406.73,,,,,,,,,,,,43318935.23,3826540144.75,3137718429.92,169660883.03,115428925.78,,,,,,184306642.81,3607114881.54,219425263.21,,89874103.35,172624.0,62600.0,,90109327.35,288438320.36,38324138.99,,,,326762459.35,-236653132.0,91815870.5,,,91815870.5,-220098908.6486,121734312.22,87692339.97,,,209426652.19,-117610781.69,-6522075.63,-141360726.11,414160836.94,272800110.83,,,,30675438.87,94880581.94,5176019.3,,,,183046.13,,,-10761730.55,-2536489.98,-86986.5,-180767637.4,-169419255.86,189248404.91,,219425263.21,,,,-141360726.11,,,,,,272800110.83,414160836.94,,,0 -002478.SZ,20131021,20131021,20130930,1,1,3,,,2630151713.96,101109941.91,,,,,,,,,,,,21520260.4,2752781916.27,2267939902.62,116331287.3,62898367.05,,,,,,149331686.53,2596501243.5,156280672.77,,24726545.27,,37000.0,,24763545.27,169056812.48,,,,,169056812.48,-144293267.21,51731840.76,,,51731840.76,-228092855.2557,101734312.22,75268050.54,,,177002362.76,-125270522.0,-3810889.61,-117094006.05,414160836.94,297066830.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20130827,20130827,20130630,1,1,2,108516913.43,1452545.66,1675411615.91,68088627.14,,,,,,,,,,,,10072902.83,1753573145.88,1396652056.58,72758185.45,43763335.62,,,,,,73419398.67,1586592976.32,166980169.56,,,,37000.0,,37000.0,96456118.28,60488329.05,,,,156944447.33,-156907447.33,51731840.76,,,51731840.76,-118576562.4299,101734312.22,74838655.86,,,176572968.08,-124841127.32,-4502309.9,-119270714.99,414160836.94,294890121.95,,,,12265136.6,46595790.89,2160725.01,,,,-6462.86,,,-9977677.55,-422797.12,210389.2,-139310606.66,-147970567.67,293466780.63,,166980169.56,,,,-119270714.99,,,,,,294890121.95,414160836.94,,,0 -002478.SZ,20130424,20130424,20130331,1,1,1,,,816739759.23,57181822.38,,,,,,,,,,,,1672231.45,875593813.06,631352871.2,36609081.77,24059475.69,,,,,,71275076.54,763296505.2,112297307.86,,,,,,,22790292.64,112855257.41,,,,135645550.05,-135645550.05,51731840.76,,,51731840.76,35410891.2807,51734312.22,207596.22,,,51941908.44,-210067.68,-2042736.54,-25601046.41,414160836.94,388559790.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20130416,20130416,20121231,1,1,4,230335187.69,2389593.15,3193067462.67,75290778.33,,,,,,,,,,,,40990683.13,3309348924.13,2718677282.29,127925908.95,121455631.55,,,,,,178854691.39,3146913514.18,162435409.95,,4454913.36,204336.0,1200004.0,,5859253.36,291124790.91,146139398.14,,,,437264189.05,-431404935.69,278876588.0,,,278876588.0,-60514820.5025,290000000.0,69068893.15,,,359068893.15,-80192305.15,-2113181.24,-351275012.13,765435849.07,414160836.94,,,,448775.66,74596327.24,5285457.11,,,,383420.44,,-2519142.65,2401724.3,-357597.67,83690.39,-64275921.41,-140923558.05,54587453.75,,162435409.95,,,,-351275012.13,,,,,,414160836.94,765435849.07,,,0 -002478.SZ,20121029,20121029,20120930,1,1,3,,,2402117661.62,65848423.2,,,,,,,,,,,,26168850.87,2494134935.69,2019572885.89,90485890.04,76649393.48,,,,,,139582183.19,2326290352.6,167844583.09,,,88462.0,1200004.0,,1288466.0,161330880.74,82291563.5,,,,243622444.24,-242333978.24,260000000.0,,,260000000.0,15800942.6142,270000000.0,68780871.78,,,338780871.78,-78780871.78,,-153270266.93,765435849.07,612165582.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20120828,20120828,20120630,1,1,2,103007097.24,-17725019.8,1532611990.05,28512187.5,,,,,,,,,,,,17999418.49,1579123596.04,1319340378.13,58874118.84,52432617.86,,,,,,81594974.51,1512242089.34,66881506.7,,,,1180504.0,,1180504.0,104833663.47,30527734.72,,,,135361398.19,-134180894.19,220000000.0,,,220000000.0,-21388646.757,178000000.0,67528243.1,,,245528243.1,-25528243.1,,-92827630.59,765435849.07,672608218.48,,,,3818742.49,37322548.11,1816678.34,,,,-360089.87,,69000.0,,1369868.11,5400.0,-105408599.86,-152540622.85,195508221.4,,66881506.7,,,,-92827630.59,,,,,,672608218.48,765435849.07,,,0 -002478.SZ,20120423,20120423,20120331,1,1,1,,,857496692.36,11705272.35,,,,,,,,,,,,16080846.68,885282811.39,840968942.45,32092378.16,35314687.29,,,,,,45935833.04,954311840.94,-69029029.55,,,,1180504.0,,1180504.0,34082560.3,10625379.82,,,,44707940.12,-43527436.12,100000000.0,,,100000000.0,-159325006.3159,50000000.0,669644.47,,,50669644.47,49330355.53,,-63226110.14,765435849.07,702209738.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20120423,20120423,20111231,1,1,4,292501101.99,2598213.06,4033789137.63,32317584.17,,,,,,,,,,,,30872061.64,4096978783.44,4076009645.15,104080203.69,136415379.43,,,,,,139971023.49,4456476251.76,-359497468.32,,328654159.54,207210.0,30000.0,,328891369.54,153207669.85,13840000.0,,,,167047669.85,161843699.69,388000000.0,,,388000000.0,-483006386.4437,558000000.0,59952583.46,16393600.0,,617952583.46,-229952583.46,-2024025.57,-429630377.66,1195066226.73,765435849.07,,,,-58166.09,71551751.0,4979303.53,,,,108690.69,,148000.0,-207210.0,-747112.32,-28500.0,-81953643.88,7288514.4,-655678410.7,,-359497468.32,,,,-429630377.66,,,,,,765435849.07,1195066226.73,,,0 -002478.SZ,20111029,20111029,20110930,1,1,3,,,2653934509.83,32337237.84,,,,,,,,,,,,29161249.42,2715432997.09,2863735738.57,76948651.77,86301301.91,,,,,,104739042.08,3131724734.33,-416291737.24,,306222452.27,90357.0,30000.0,,306342809.27,145232359.59,,,,,145232359.59,161110449.68,180000000.0,,,180000000.0,-672064334.8138,330000000.0,57987494.89,,,387987494.89,-207987494.89,,-463168782.45,1195066226.73,731897444.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20110818,20110818,20110630,1,1,2,116890479.38,-4514811.4,2082301935.53,18158008.51,,,,,,,,,,,,12130020.58,2112589964.62,2344021196.2,51020220.08,57312672.56,,,,,,62173982.54,2514528071.38,-401938106.76,,293344199.81,90357.0,30000.0,,293464556.81,31287538.9,,,,,31287538.9,262177017.91,130000000.0,,,130000000.0,-438395835.7596,260000000.0,57304554.75,,,317304554.75,-187304554.75,,-327065643.6,1195066226.73,868000583.13,,,,950519.78,35721944.81,1824091.44,,,,32863.54,,33000.0,-90357.0,311249.29,-36900.0,-192912472.23,63604271.97,-423751986.34,,-401938106.76,,,,-327065643.6,,,,,,868000583.13,1195066226.73,,,0 -002478.SZ,20110429,20110429,20110331,1,1,1,,,904168618.91,7337441.87,,,,,,,,,,,,6219122.84,917725183.62,1189866302.63,26882874.09,25753822.81,,,,,,6778709.48,1249281709.01,-331556525.39,,239901295.09,,,,239901295.09,21508574.8,,,,,21508574.8,218392720.29,10000000.0,,,10000000.0,-381221569.5723,210000000.0,350650.04,,,210350650.04,-200350650.04,,-313514455.14,1195066226.73,881551771.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20110412,20110412,20101231,1,1,4,233842168.13,11725911.41,3103164915.79,22331268.77,,,,,,,,,,,,17302359.72,3142798544.28,2566371049.59,89529298.26,94790247.53,,,,,,107895980.97,2858586576.35,284211967.93,,37642216.49,91066.0,,,37733282.49,81094664.29,126804646.41,,,,207899310.7,-170166028.21,525000000.0,,,1629410600.0,201739887.2185,621000000.0,32632911.41,,,653632911.41,975777688.59,,1089823628.31,105242598.42,1195066226.73,1104410600.0,,,-1393074.96,65469947.64,4235717.05,,,,-104722.13,,260000.0,-91066.0,717933.98,-15000.0,-85066817.24,-67460994.57,122091964.62,,284211967.93,,,,1089823628.31,,,,,,1195066226.73,105242598.42,,,0 -002478.SZ,20101028,20101028,20100930,1,1,3,,,1986878264.06,22331268.77,,,,,,,,,,,,181495171.47,2190704704.3,1781851346.85,63569011.09,70377522.26,,,,,,117436622.03,2033234502.23,157470202.07,,,75003.0,,,75003.0,58908881.9,82548038.46,,,,141456920.36,-141381917.36,455000000.0,,,1559410600.0,38872715.4989,560000000.0,32826888.99,,,592826888.99,966583711.01,,982671995.72,105242598.42,1087914594.14,1104410600.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20100831,20100831,20100630,1,1,2,103843063.53,4481736.1,1210369717.1,17788488.41,,,,,,,,,,,,16218594.91,1244376800.42,1111099521.75,43325597.42,32670649.46,,,,,,36657866.61,1223753635.24,20623165.18,,15753003.81,75003.0,,,15828006.81,46329270.36,32422900.0,,,,78752170.36,-62924163.55,315000000.0,,,315000000.0,-12737773.9516,260000000.0,28029886.36,16761800.0,,271268086.36,43731913.64,,1430915.27,105242598.42,106673513.69,,,,5466644.32,31901849.23,2367858.52,,,,-197127.9,,357000.0,-75003.0,312779.48,-31500.0,-104368800.25,-86309417.89,62874083.04,,20623165.18,,,,1430915.27,,,,,,106673513.69,105242598.42,,,0 -002478.SZ,20110429,20110429,20100331,1,1,1,,,720273652.65,6125065.53,,,,,,,,,,,,1648673.41,728047391.59,579334790.77,22418957.73,19054068.2,,,,,,11083160.22,631890976.92,96156414.67,,7430572.65,,,,7430572.65,27074531.37,44618377.26,,,,71692908.63,-64262335.98,235000000.0,,,235000000.0,,225000000.0,21289907.58,,,246289907.58,-11289907.58,,20604171.11,105242598.42,125846769.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20100831,20100831,20091231,1,1,4,245929193.53,15558121.95,2414382425.91,20298712.19,,,,,,,,,,,,40535230.58,2475216368.68,2406829028.65,87347208.15,110992762.84,,,,,,90517664.5,2695686664.14,-220470295.46,,393828566.66,181994.0,340000.0,,394350560.66,110905220.43,20242400.0,,,,131147620.43,263202940.23,744500000.0,,,744500000.0,-250730473.3576,859814190.0,39051392.9,16614342.75,,898865582.9,-154365582.9,,-111632938.13,216875536.55,105242598.42,,,,680979.45,57397918.47,5239089.39,,,,-42302.42,,-365000.0,-181994.0,2310400.38,51000.0,154615516.95,-75052317.55,-626610901.61,,-220470295.46,,,,-111632938.13,,,,,,105242598.42,216875536.55,,,0 -002478.SZ,20101028,20101028,20090930,1,1,3,,,1771869227.97,20014405.74,,,,,,,,,,,,142427091.85,1934310725.56,1917553157.99,57553167.09,89073722.31,,,,,,113508010.65,2177688058.04,-243377332.48,1000000.0,359909312.72,68953.0,,,360978265.72,75492814.39,20242400.0,,,,95735214.39,265243051.33,624500000.0,,,624500000.0,,704000000.0,37098614.28,,,741098614.28,-116598614.28,,-94732895.43,216875536.55,122142641.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20100831,20100831,20081231,1,1,4,327541143.75,19828696.01,3350618443.28,100291290.51,,,,,,,,,,,,16612065.77,3467521799.56,2427684943.93,84542518.19,81176873.56,,,,,,87719293.44,2681123629.12,786398170.44,26621465.0,,182502.3,917923.72,,27721891.02,208552754.34,458881994.3,27883337.27,,,695318085.91,-667596194.89,657694270.74,,18000000.0,675694270.74,434136173.0526,638902807.39,30009649.23,10180953.22,,668912456.62,6781814.12,,125583789.67,91291746.88,216875536.55,,,,44757155.65,39812420.79,2507170.66,,,,121627.73,,2079000.0,-182502.3,-5919398.26,-326800.0,-151758833.63,-250708083.8,758646573.84,,786398170.44,,,,125583789.67,,,,,,216875536.55,91291746.88,,,0 -002478.SZ,20100831,20100831,20071231,1,1,4,164391393.01,3831209.45,1961868549.81,8897821.59,,,,,,,,,,,,4950830.32,1975717201.72,1487732448.78,54685018.96,126958765.63,,,,,,51625966.77,1721002200.14,254715001.58,30000000.0,90074260.13,4597248.86,718546.13,68050000.0,193440055.12,99472347.04,203912040.1,69928535.0,56621465.0,,429934387.14,-236494332.02,281833600.0,,,281833600.0,,181200000.0,122595692.3,15264482.85,14000000.0,317795692.3,-35962092.3,,-17741422.74,109033169.62,91291746.88,,,,-3152453.68,25579842.7,1349942.4,,,,2214812.65,,406225.0,-4010366.31,712806.52,13336.0,-117136281.27,17950722.13,162563812.98,,254715001.58,,,,-17741422.74,,,,,,91291746.88,109033169.62,,,0 diff --git a/legacy/data/CN/002478.SZ/raw_dividends_raw.csv b/legacy/data/CN/002478.SZ/raw_dividends_raw.csv deleted file mode 100644 index 1c7f2f7..0000000 --- a/legacy/data/CN/002478.SZ/raw_dividends_raw.csv +++ /dev/null @@ -1,38 +0,0 @@ -end_date,ex_date,div_proc,cash_div -20250630,,预案,0.0 -20241231,,预案,0.0 -20241231,,股东大会通过,0.0 -20241231,20250528,实施,0.22 -20240630,,预案,0.0 -20231231,,预案,0.0 -20231231,,股东大会通过,0.0 -20231231,20240524,实施,0.28 -20230630,,预案,0.0 -20221231,,预案,0.0 -20221231,,股东大会通过,0.0 -20221231,20230517,实施,0.18 -20220630,,预案,0.0 -20211231,,预案,0.0 -20211231,,股东大会通过,0.0 -20211231,20220601,实施,0.08 -20210630,,预案,0.0 -20201231,,预案,0.0 -20201231,,股东大会通过,0.0 -20201231,20210528,实施,0.1 -20200630,,预案,0.0 -20191231,,预案,0.0 -20191231,,股东大会通过,0.0 -20191231,20200715,实施,0.13 -20190630,,预案,0.0 -20181231,,预案,0.0 -20181231,,股东大会通过,0.0 -20181231,20190717,实施,0.12 -20180630,,预案,0.0 -20171231,20180704,实施,0.1 -20161231,20170426,实施,1.0 -20151231,20160506,实施,0.2 -20141231,20150504,实施,0.19 -20131231,20140627,实施,0.19 -20121231,20130621,实施,0.171 -20111231,20120608,实施,0.1125 -20101231,20110608,实施,0.09 diff --git a/legacy/data/CN/002478.SZ/raw_historical_metrics_daily_basic.csv b/legacy/data/CN/002478.SZ/raw_historical_metrics_daily_basic.csv deleted file mode 100644 index 69962cf..0000000 --- a/legacy/data/CN/002478.SZ/raw_historical_metrics_daily_basic.csv +++ /dev/null @@ -1,3565 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -002478.SZ,20250930,5.71,1.8189,2.2247,0.82,8.1102,9.1343,0.8926,0.903,0.9018,4.9067,3.8248,90080.6228,72272.5938,59090.0896,514360.3562,412676.5106 -002478.SZ,20250929,5.78,5.0069,6.1239,3.12,8.2113,9.2482,0.9036,0.9142,0.9131,4.8463,3.7777,90098.6228,72272.5938,59090.0896,520770.0398,417735.5922 -002478.SZ,20250926,5.55,1.5467,1.8918,0.97,7.8845,8.8802,0.8676,0.8778,0.8767,5.0471,3.9342,90098.6228,72272.5938,59090.0896,500047.3565,401112.8956 -002478.SZ,20250925,5.47,1.2107,1.4808,0.69,7.7709,8.7522,0.8551,0.8652,0.8641,5.1209,3.9918,90098.6228,72272.5938,59090.0896,492839.4667,395331.0881 -002478.SZ,20250924,5.56,1.4308,1.7501,0.83,7.8987,8.8962,0.8692,0.8794,0.8783,5.038,3.9272,90098.6228,72272.5938,59090.0896,500948.3428,401835.6215 -002478.SZ,20250923,5.47,1.8886,2.31,1.16,7.7709,8.7522,0.8551,0.8652,0.8641,5.1209,3.9918,90098.6228,72272.5938,59090.0896,492839.4667,395331.0881 -002478.SZ,20250922,5.58,1.9367,2.3688,1.2,7.9271,8.9282,0.8723,0.8826,0.8815,5.02,3.9131,90098.6228,72272.5938,59090.0896,502750.3152,403281.0734 -002478.SZ,20250919,5.5,1.4729,1.8032,0.82,7.8135,8.8002,0.8598,0.8699,0.8688,5.093,3.97,90098.6228,71958.7938,58776.2896,495542.4254,395773.3659 -002478.SZ,20250918,5.52,2.1188,2.594,1.18,7.8419,8.8322,0.8629,0.8731,0.872,5.0745,3.9556,90098.6228,71958.7938,58776.2896,497344.3979,397212.5418 -002478.SZ,20250917,5.6,1.2406,1.5188,0.66,7.9555,8.9602,0.8755,0.8857,0.8846,5.0021,3.8991,90098.6228,71958.7938,58776.2896,504552.2877,402969.2453 -002478.SZ,20250916,5.6,1.4057,1.721,0.66,7.9555,8.9602,0.8755,0.8857,0.8846,5.0021,3.8991,90098.6228,71958.9938,58776.4896,504552.2877,402970.3653 -002478.SZ,20250915,5.62,1.8995,2.3255,0.87,7.9839,8.9922,0.8786,0.8889,0.8878,4.9843,3.8852,90098.6228,71958.9938,58776.4896,506354.2601,404409.5452 -002478.SZ,20250912,5.67,2.3555,2.8838,1.21,8.055,9.0722,0.8864,0.8968,0.8957,4.9403,3.851,90098.6228,71958.9938,58776.4896,510859.1913,408007.4948 -002478.SZ,20250911,5.71,2.0854,2.5531,1.13,8.1118,9.1362,0.8926,0.9031,0.902,4.9057,3.824,90098.6228,71958.9938,58776.4896,514463.1362,410885.8546 -002478.SZ,20250910,5.69,1.7001,2.0815,0.94,8.0834,9.1042,0.8895,0.9,0.8988,4.9229,3.8374,90098.6228,71958.9938,58776.4896,512661.1637,409446.6747 -002478.SZ,20250909,5.77,2.6407,3.233,1.62,8.197,9.2322,0.902,0.9126,0.9115,4.8547,3.7842,90098.6228,71958.9938,58776.4896,519869.0536,415203.3942 -002478.SZ,20250908,5.67,2.0885,2.5569,1.36,8.055,9.0722,0.8864,0.8968,0.8957,4.9403,3.851,90098.6228,71958.9938,58776.4896,510859.1913,408007.4948 -002478.SZ,20250905,5.57,1.2582,1.5404,0.8,7.9129,8.9122,0.8708,0.881,0.8799,5.029,3.9201,90098.6228,71958.9938,58776.4896,501849.329,400811.5955 -002478.SZ,20250904,5.55,1.5773,1.9311,0.9,7.8845,8.8802,0.8676,0.8778,0.8767,5.0471,3.9342,90098.6228,71958.9938,58776.4896,500047.3565,399372.4156 -002478.SZ,20250903,5.53,1.5059,1.8437,0.79,7.8561,8.8482,0.8645,0.8747,0.8736,5.0654,3.9485,90098.6228,71958.9938,58776.4896,498245.3841,397933.2357 -002478.SZ,20250902,5.52,1.7372,2.1269,0.9,7.8419,8.8322,0.8629,0.8731,0.872,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458 -002478.SZ,20250901,5.52,1.6275,1.9926,0.76,7.8419,8.8322,0.8629,0.8731,0.872,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458 -002478.SZ,20250829,5.52,1.3712,1.6787,0.57,7.8419,8.8322,0.8629,0.8731,0.872,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458 -002478.SZ,20250828,5.49,2.5245,3.0907,1.09,7.7993,8.7842,0.8583,0.8683,0.8672,5.1023,3.9772,90098.6228,71958.9938,58776.4896,494641.4392,395054.876 -002478.SZ,20250827,5.53,2.2551,2.7609,1.03,7.8561,8.8482,0.8645,0.8747,0.8736,5.0654,3.9485,90098.6228,71958.9938,58776.4896,498245.3841,397933.2357 -002478.SZ,20250826,5.69,1.9138,2.343,0.92,8.0834,9.1042,0.8895,0.9,0.8988,4.9229,3.8374,90098.6228,71958.9938,58776.4896,512661.1637,409446.6747 -002478.SZ,20250825,5.67,2.6857,3.2881,1.39,8.055,9.0722,0.8864,0.8968,0.8957,4.9403,3.851,90098.6228,71958.9938,58776.4896,510859.1913,408007.4948 -002478.SZ,20250822,5.6,2.5829,3.1622,1.49,7.9555,8.9602,0.8755,0.8857,0.8846,5.0021,3.8991,90098.6228,71958.9938,58776.4896,504552.2877,402970.3653 -002478.SZ,20250821,5.62,2.1942,2.6863,1.3,7.9839,8.7387,0.9122,0.8889,0.9035,4.9843,3.8852,90098.6228,71958.9938,58776.4896,506354.2601,404409.5452 -002478.SZ,20250820,5.57,1.6029,1.9623,0.96,7.9129,8.661,0.9041,0.881,0.8955,5.029,3.9201,90098.6228,71958.9938,58776.4896,501849.329,400811.5955 -002478.SZ,20250819,5.55,1.2898,1.5791,0.77,7.8845,8.6299,0.9008,0.8778,0.8923,5.0471,3.9342,90098.6228,71958.9938,58776.4896,500047.3565,399372.4156 -002478.SZ,20250818,5.52,1.9882,2.4341,1.23,7.8419,8.5832,0.8959,0.8731,0.8874,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458 -002478.SZ,20250815,5.51,1.609,1.9698,1.01,7.8277,8.5677,0.8943,0.8715,0.8858,5.0838,3.9628,90098.6228,71958.9938,58776.4896,496443.4116,396494.0558 -002478.SZ,20250814,5.47,1.9771,2.4205,1.36,7.7709,8.5055,0.8878,0.8652,0.8794,5.1209,3.9918,90098.6228,71958.9938,58776.4896,492839.4667,393615.6961 -002478.SZ,20250813,5.55,1.5105,1.8493,1.07,7.8845,8.6299,0.9008,0.8778,0.8923,5.0471,3.9342,90098.6228,71958.9938,58776.4896,500047.3565,399372.4156 -002478.SZ,20250812,5.56,1.2725,1.558,0.91,7.8987,8.6454,0.9024,0.8794,0.8939,5.038,3.9272,90098.6228,71958.9938,58776.4896,500948.3428,400092.0055 -002478.SZ,20250811,5.58,1.7359,2.1252,1.34,7.9271,8.6765,0.9057,0.8826,0.8971,5.02,3.9131,90098.6228,71958.9938,58776.4896,502750.3152,401531.1854 -002478.SZ,20250808,5.58,1.4837,1.8165,1.19,7.9271,8.6765,0.9057,0.8826,0.8971,5.02,3.9131,90098.6228,71958.9938,58776.4896,502750.3152,401531.1854 -002478.SZ,20250807,5.56,1.2798,1.5668,0.91,7.8987,8.6454,0.9024,0.8794,0.8939,5.038,3.9272,90098.6228,71958.9938,58776.4896,500948.3428,400092.0055 -002478.SZ,20250806,5.57,1.2883,1.5773,0.87,7.9129,8.661,0.9041,0.881,0.8955,5.029,3.9201,90098.6228,71958.9938,58776.4896,501849.329,400811.5955 -002478.SZ,20250805,5.55,1.1873,1.4535,0.78,7.8845,8.6299,0.9008,0.8778,0.8923,5.0471,3.9342,90098.6228,71958.9938,58776.4896,500047.3565,399372.4156 -002478.SZ,20250804,5.52,1.2541,1.5353,0.82,7.8419,8.5832,0.8959,0.8731,0.8874,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458 -002478.SZ,20250801,5.53,1.225,1.4997,0.78,7.8561,8.5988,0.8976,0.8747,0.889,5.0654,3.9485,90098.6228,71958.9938,58776.4896,498245.3841,397933.2357 -002478.SZ,20250731,5.51,2.0678,2.5316,1.41,7.8277,8.5677,0.8943,0.8715,0.8858,5.0838,3.9628,90098.6228,71958.9938,58776.4896,496443.4116,396494.0558 -002478.SZ,20250730,5.66,1.6482,2.0178,1.1,8.0408,8.8009,0.9187,0.8952,0.9099,4.949,3.8578,90098.6228,71958.9938,58776.4896,509958.205,407287.9049 -002478.SZ,20250729,5.66,1.3753,1.6838,0.84,8.0408,8.8009,0.9187,0.8952,0.9099,4.949,3.8578,90098.6228,71958.9938,58776.4896,509958.205,407287.9049 -002478.SZ,20250728,5.65,1.3485,1.651,0.76,8.0266,8.7854,0.917,0.8936,0.9083,4.9578,3.8646,90098.6228,71958.9938,58776.4896,509057.2188,406568.315 -002478.SZ,20250725,5.68,1.3847,1.6953,0.81,8.0692,8.832,0.9219,0.8984,0.9132,4.9316,3.8442,90098.6228,71958.9938,58776.4896,511760.1775,408727.0848 -002478.SZ,20250724,5.68,1.5543,1.9029,0.96,8.0692,8.832,0.9219,0.8984,0.9132,4.9316,3.8442,90098.6228,71958.9938,58776.4896,511760.1775,408727.0848 -002478.SZ,20250723,5.64,1.802,2.2062,1.19,8.0124,8.7698,0.9154,0.8921,0.9067,4.9666,3.8715,90098.6228,71958.9938,58776.4896,508156.2326,405848.725 -002478.SZ,20250722,5.66,2.1344,2.6131,1.51,8.0408,8.8009,0.9187,0.8952,0.9099,4.949,3.8578,90098.6228,71958.9938,58776.4896,509958.205,407287.9049 -002478.SZ,20250721,5.59,2.0262,2.4807,1.58,7.9413,8.6921,0.9073,0.8842,0.8987,5.011,3.9061,90098.6228,71958.9938,58776.4896,503651.3015,402250.7753 -002478.SZ,20250718,5.48,0.9884,1.2101,0.65,7.7851,8.521,0.8895,0.8668,0.881,5.1116,3.9845,90098.6228,71958.9938,58776.4896,493740.4529,394335.286 -002478.SZ,20250717,5.48,1.1361,1.391,0.73,7.7851,8.521,0.8895,0.8668,0.881,5.1116,3.9845,90098.6228,71958.9938,58776.4896,493740.4529,394335.286 -002478.SZ,20250716,5.48,1.2725,1.5579,0.8,7.7851,8.521,0.8895,0.8668,0.881,5.1116,3.9845,90098.6228,71958.9938,58776.4896,493740.4529,394335.286 -002478.SZ,20250715,5.5,1.6463,2.0155,1.02,7.8135,8.5521,0.8927,0.8699,0.8842,5.093,3.97,90098.6228,71958.9938,58776.4896,495542.4254,395774.4659 -002478.SZ,20250714,5.56,1.385,1.6956,0.83,7.8987,8.6454,0.9024,0.8794,0.8939,5.038,3.9272,90098.6228,71958.9938,58776.4896,500948.3428,400092.0055 -002478.SZ,20250711,5.54,2.2007,2.6943,1.32,7.8703,8.6143,0.8992,0.8762,0.8907,5.0562,3.9413,90098.6228,71958.9938,58776.4896,499146.3703,398652.8257 -002478.SZ,20250710,5.5,1.275,1.5609,0.7,7.8135,8.5521,0.8927,0.8699,0.8842,5.093,3.97,90098.6228,71958.9938,58776.4896,495542.4254,395774.4659 -002478.SZ,20250709,5.48,1.4227,1.7418,0.61,7.7851,8.521,0.8895,0.8668,0.881,5.1116,3.9845,90098.6228,71958.9938,58776.4896,493740.4529,394335.286 -002478.SZ,20250708,5.51,1.8138,2.2206,0.8,7.8277,8.5677,0.8943,0.8715,0.8858,5.0838,3.9628,90098.6228,71958.9938,58776.4896,496443.4116,396494.0558 -002478.SZ,20250707,5.45,1.6037,1.9634,0.71,7.7424,8.4744,0.8846,0.862,0.8762,5.1397,4.0064,90098.6228,71958.9938,58776.4896,491037.4943,392176.5162 -002478.SZ,20250704,5.46,2.2157,2.7127,1.02,7.7566,8.4899,0.8862,0.8636,0.8778,5.1303,3.9991,90098.6228,71958.9938,58776.4896,491938.4805,392896.1061 -002478.SZ,20250703,5.43,2.04,2.4976,0.98,7.714,8.4433,0.8813,0.8589,0.873,5.1587,4.0212,90098.6228,71958.9938,58776.4896,489235.5218,390737.3363 -002478.SZ,20250702,5.41,4.0352,4.9402,2.58,7.6856,8.4122,0.8781,0.8557,0.8698,5.1777,4.036,90098.6228,71958.9938,58776.4896,487433.5493,389298.1565 -002478.SZ,20250701,5.27,1.4897,1.8238,0.94,7.4867,8.1945,0.8554,0.8335,0.8472,5.3153,4.1433,90098.6228,71958.9938,58776.4896,474819.7422,379223.8973 -002478.SZ,20250630,5.25,1.5506,1.8984,1.02,7.4583,8.1634,0.8521,0.8304,0.844,5.3355,4.1591,90098.6228,71958.9938,58776.4896,473017.7697,377784.7175 -002478.SZ,20250627,5.25,1.7526,2.1456,1.32,7.4583,8.1634,0.8521,0.8304,0.844,5.3355,4.1591,90098.6228,71958.9938,58776.4896,473017.7697,377784.7175 -002478.SZ,20250626,5.22,1.6323,1.9984,1.3,7.4157,8.1168,0.8473,0.8256,0.8392,5.3662,4.183,90098.6228,71958.9938,58776.4896,470314.811,375625.9476 -002478.SZ,20250625,5.25,1.382,1.6919,1.11,7.4583,8.1634,0.8521,0.8304,0.844,5.3355,4.1591,90098.6228,71958.9938,58776.4896,473017.7697,377784.7175 -002478.SZ,20250624,5.24,1.6174,1.9802,1.39,7.4441,8.1479,0.8505,0.8288,0.8424,5.3457,4.167,90098.6228,71958.9938,58776.4896,472116.7835,377065.1275 -002478.SZ,20250623,5.2,1.2026,1.4724,0.93,7.3873,8.0857,0.844,0.8225,0.836,5.3868,4.199,90098.6228,71958.9938,58776.4896,468512.8386,374186.7678 -002478.SZ,20250620,5.13,0.8249,1.0099,0.49,7.2878,7.9768,0.8326,0.8114,0.8247,5.4603,4.2563,90098.6228,71958.9938,58776.4896,462205.935,369149.6382 -002478.SZ,20250619,5.13,1.2325,1.509,0.69,7.2878,7.9768,0.8326,0.8114,0.8247,5.4603,4.2563,90098.6228,71958.9938,58776.4896,462205.935,369149.6382 -002478.SZ,20250618,5.19,1.3479,1.6502,0.7,7.3731,8.0701,0.8424,0.8209,0.8344,5.3972,4.2071,90098.6228,71958.9938,58776.4896,467611.8523,373467.1778 -002478.SZ,20250617,5.25,1.2303,1.5063,0.57,7.4583,8.1634,0.8521,0.8304,0.844,5.3355,4.1591,90098.6228,71958.9938,58776.4896,473017.7697,377784.7175 -002478.SZ,20250616,5.24,1.7992,2.2027,0.86,7.4441,8.1479,0.8505,0.8288,0.8424,5.3457,4.167,90098.6228,71958.9938,58776.4896,472116.7835,377065.1275 -002478.SZ,20250613,5.22,2.7273,3.339,1.55,7.4157,8.1168,0.8473,0.8256,0.8392,5.3662,4.183,90098.6228,71958.9938,58776.4896,470314.811,375625.9476 -002478.SZ,20250612,5.32,1.846,2.26,1.11,7.5578,8.2723,0.8635,0.8415,0.8553,5.2653,4.1043,90098.6228,71958.9938,58776.4896,479324.6733,382821.847 -002478.SZ,20250611,5.3,2.0315,2.4871,1.34,7.5293,8.2412,0.8602,0.8383,0.8521,5.2852,4.1198,90098.6228,71958.9938,58776.4896,477522.7008,381382.6671 -002478.SZ,20250610,5.31,2.295,2.8097,1.58,7.5436,8.2567,0.8619,0.8399,0.8537,5.2752,4.1121,90098.6228,71958.9938,58776.4896,478423.6871,382102.2571 -002478.SZ,20250609,5.26,1.5737,1.9266,1.11,7.4725,8.179,0.8537,0.832,0.8456,5.3254,4.1511,90098.6228,71958.9938,58776.4896,473918.7559,378504.3074 -002478.SZ,20250606,5.23,1.0628,1.3012,0.71,7.4299,8.1323,0.8489,0.8272,0.8408,5.3559,4.175,90098.6228,71958.9938,58776.4896,471215.7972,376345.5376 -002478.SZ,20250605,5.19,1.3424,1.6434,0.86,7.3731,8.0701,0.8424,0.8209,0.8344,5.3972,4.2071,90098.6228,71958.9938,58776.4896,467611.8523,373467.1778 -002478.SZ,20250604,5.23,1.3295,1.6276,0.78,7.4299,8.1323,0.8489,0.8272,0.8408,5.3559,4.175,90098.6228,71958.9938,58776.4896,471215.7972,376345.5376 -002478.SZ,20250603,5.2,1.9648,2.4055,1.13,7.3873,8.0857,0.844,0.8225,0.836,5.3868,4.199,90098.6228,71958.9938,58776.4896,468512.8386,374186.7678 -002478.SZ,20250530,5.19,1.3856,1.6964,0.74,7.3731,8.0701,0.8424,0.8209,0.8344,5.3972,4.2071,90098.6228,71958.9938,58776.4896,467611.8523,373467.1778 -002478.SZ,20250529,5.2,1.4562,1.7828,0.76,7.3873,8.0857,0.844,0.8225,0.836,5.3868,4.199,90098.6228,71958.9938,58776.4896,468512.8386,374186.7678 -002478.SZ,20250528,5.19,1.6834,2.0609,0.89,7.3731,8.0701,0.8424,0.8209,0.8344,5.3972,4.2071,90098.6228,71958.9938,58776.4896,467611.8523,373467.1778 -002478.SZ,20250527,5.36,2.0183,2.4709,1.13,7.6146,8.3345,0.8402,0.8478,0.8617,5.226,,90098.6228,71958.9938,58776.4896,482928.6182,385700.2068 -002478.SZ,20250526,5.42,2.1782,2.6667,1.34,7.6998,8.4278,0.8496,0.8573,0.8714,5.1682,,90098.6228,71958.9938,58776.4896,488334.5356,390017.7464 -002478.SZ,20250523,5.34,2.0696,2.5338,1.46,7.5862,8.3034,0.8371,0.8446,0.8585,5.2456,5.2456,90098.6228,71958.9938,58776.4896,481126.6458,384261.0269 -002478.SZ,20250522,5.3,1.5771,1.9308,1.17,7.5293,8.2412,0.8308,0.8383,0.8521,5.2852,5.2852,90098.6228,71958.9938,58776.4896,477522.7008,381382.6671 -002478.SZ,20250521,5.38,1.6372,2.0043,1.22,7.643,8.3656,0.8433,0.8509,0.8649,5.2066,5.2066,90098.6228,71958.9938,58776.4896,484730.5907,387139.3866 -002478.SZ,20250520,5.36,1.4305,1.7513,1.06,7.6146,8.3345,0.8402,0.8478,0.8617,5.226,5.226,90098.6228,71958.9938,58776.4896,482928.6182,385700.2068 -002478.SZ,20250519,5.36,1.4373,1.7596,1.05,7.6146,8.3345,0.8402,0.8478,0.8617,5.226,5.226,90098.6228,71958.9938,58776.4896,482928.6182,385700.2068 -002478.SZ,20250516,5.33,0.9867,1.208,0.67,7.572,8.2878,0.8355,0.843,0.8569,5.2554,5.2554,90098.6228,71958.9938,58776.4896,480225.6595,383541.437 -002478.SZ,20250515,5.32,1.2314,1.5075,0.75,7.5608,8.2756,0.8341,0.8418,0.8556,5.2632,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 -002478.SZ,20250514,5.33,1.6036,1.9633,0.92,7.575,8.2911,0.8356,0.8434,0.8572,5.2533,5.2533,90134.6228,71958.9938,58776.4896,480417.5395,383541.437 -002478.SZ,20250513,5.33,1.4896,1.8237,0.71,7.575,8.2911,0.8356,0.8434,0.8572,5.2533,5.2533,90134.6228,71958.9938,58776.4896,480417.5395,383541.437 -002478.SZ,20250512,5.33,1.5571,1.9063,0.61,7.575,8.2911,0.8356,0.8434,0.8572,5.2533,5.2533,90134.6228,71958.9938,58776.4896,480417.5395,383541.437 -002478.SZ,20250509,5.32,1.4989,1.835,0.43,7.5608,8.2756,0.8341,0.8418,0.8556,5.2632,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 -002478.SZ,20250508,5.36,2.054,2.5147,0.57,7.6176,8.3378,0.8404,0.8481,0.8621,5.2239,5.2239,90134.6228,71958.9938,58776.4896,483121.5782,385700.2068 -002478.SZ,20250507,5.32,2.1333,2.6118,0.61,7.5608,8.2756,0.8341,0.8418,0.8556,5.2632,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 -002478.SZ,20250506,5.28,3.3072,4.049,1.05,7.5039,8.2133,0.8278,0.8355,0.8492,5.3031,5.3031,90134.6228,71958.9938,58776.4896,475910.8084,379943.4873 -002478.SZ,20250430,5.17,3.8722,4.7407,1.43,7.3476,8.0422,0.8106,0.8181,0.8315,5.4159,5.4159,90134.6228,71958.9938,58776.4896,465995.9999,372027.9979 -002478.SZ,20250429,5.25,6.2584,7.662,3.6,7.4613,8.1667,0.8231,0.8307,0.8444,5.3334,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175 -002478.SZ,20250428,5.55,2.4425,2.9903,1.56,7.8877,7.8877,0.8872,0.8782,0.8782,5.0451,5.0451,90134.6228,71958.9938,58776.4896,500247.1565,399372.4156 -002478.SZ,20250425,5.58,1.5358,1.8803,0.99,7.9303,7.9303,0.892,0.8829,0.8829,5.018,5.018,90134.6228,71958.9938,58776.4896,502951.1952,401531.1854 -002478.SZ,20250424,5.55,1.6404,2.0083,1.05,7.8877,7.8877,0.8872,0.8782,0.8782,5.0451,5.0451,90134.6228,71958.9938,58776.4896,500247.1565,399372.4156 -002478.SZ,20250423,5.54,1.668,2.0421,0.98,7.8734,7.8734,0.8856,0.8766,0.8766,5.0542,5.0542,90134.6228,71958.9938,58776.4896,499345.8103,398652.8257 -002478.SZ,20250422,5.52,1.407,1.7226,0.79,7.845,7.845,0.8824,0.8734,0.8734,5.0725,5.0725,90134.6228,71958.9938,58776.4896,497543.1179,397213.6458 -002478.SZ,20250421,5.46,1.5752,1.9285,0.81,7.7597,7.7597,0.8728,0.8639,0.8639,5.1283,5.1283,90134.6228,71958.9938,58776.4896,492135.0405,392896.1061 -002478.SZ,20250418,5.42,1.4593,1.7866,0.68,7.7029,7.7029,0.8664,0.8576,0.8576,5.1661,5.1661,90134.6228,71958.9938,58776.4896,488529.6556,390017.7464 -002478.SZ,20250417,5.35,1.7136,2.098,0.74,7.6034,7.6034,0.8552,0.8465,0.8465,5.2337,5.2337,90134.6228,71958.9938,58776.4896,482220.232,384980.6168 -002478.SZ,20250416,5.35,2.3293,2.8517,0.87,7.6034,7.6034,0.8552,0.8465,0.8465,5.2337,5.2337,90134.6228,71958.9938,58776.4896,482220.232,384980.6168 -002478.SZ,20250415,5.47,1.8357,2.2474,0.59,7.774,7.774,0.8744,0.8655,0.8655,5.1189,5.1189,90134.6228,71958.9938,58776.4896,493036.3867,393615.6961 -002478.SZ,20250414,5.39,2.3944,2.9315,0.69,7.6603,7.6603,0.8616,0.8529,0.8529,5.1949,5.1949,90134.6228,71958.9938,58776.4896,485825.6169,387858.9766 -002478.SZ,20250411,5.31,2.4086,2.9489,0.63,7.5466,7.5466,0.8488,0.8402,0.8402,5.2731,5.2731,90134.6228,71958.9938,58776.4896,478614.8471,382102.2571 -002478.SZ,20250410,5.35,2.6633,3.2606,0.61,7.6034,7.6034,0.8552,0.8465,0.8465,5.2337,5.2337,90134.6228,71958.9938,58776.4896,482220.232,384980.6168 -002478.SZ,20250409,5.27,4.0886,5.0057,0.87,7.4897,7.4897,0.8424,0.8339,0.8339,5.3132,5.3132,90134.6228,71958.9938,58776.4896,475009.4622,379223.8973 -002478.SZ,20250408,5.25,3.9614,4.8499,0.8,7.4613,7.4613,0.8392,0.8307,0.8307,5.3334,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175 -002478.SZ,20250407,5.25,4.3026,5.2676,0.69,7.4613,7.4613,0.8392,0.8307,0.8307,5.3334,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175 -002478.SZ,20250403,5.83,4.0865,5.003,0.69,8.2856,8.2856,0.9319,0.9225,0.9225,4.8028,4.8028,90134.6228,71958.9938,58776.4896,525484.8509,419520.9339 -002478.SZ,20250402,5.82,5.3508,6.5509,0.97,8.2714,8.2714,0.9303,0.9209,0.9209,4.811,4.811,90134.6228,71958.9938,58776.4896,524583.5047,418801.3439 -002478.SZ,20250401,5.88,5.725,7.009,1.18,8.3567,8.3567,0.9399,0.9304,0.9304,4.762,4.762,90134.6228,71958.9938,58776.4896,529991.5821,423118.8835 -002478.SZ,20250331,5.73,5.4341,6.6528,1.12,8.1435,8.1435,0.916,0.9067,0.9067,4.8866,4.8866,90134.6228,71958.9938,58776.4896,516471.3886,412325.0345 -002478.SZ,20250328,5.76,10.8077,13.2317,2.71,8.1861,8.1861,0.9208,0.9114,0.9114,4.8612,4.8612,90134.6228,71958.9938,58776.4896,519175.4273,414483.8043 -002478.SZ,20250327,5.5,2.4759,3.0312,0.66,6.3311,8.6548,0.9143,0.7443,0.8591,5.091,5.091,90134.6228,71958.9938,58776.4896,495740.4254,395774.4659 -002478.SZ,20250326,5.56,3.1015,3.7971,0.91,6.4001,8.7492,0.9243,0.7524,0.8685,5.036,5.036,90134.6228,71958.9938,58776.4896,501148.5028,400092.0055 -002478.SZ,20250325,5.54,2.4952,3.0549,0.76,6.3771,8.7177,0.9209,0.7497,0.8654,5.0542,5.0542,90134.6228,71958.9938,58776.4896,499345.8103,398652.8257 -002478.SZ,20250324,5.55,5.2892,6.4755,1.81,6.3886,8.7334,0.9226,0.751,0.867,5.0451,5.0451,90134.6228,71958.9938,58776.4896,500247.1565,399372.4156 -002478.SZ,20250321,5.57,6.6108,8.0935,3.17,6.4116,8.7649,0.9259,0.7537,0.8701,5.027,5.027,90134.6228,71958.9938,58776.4896,502049.849,400811.5955 -002478.SZ,20250320,5.4,1.2255,1.5004,0.53,6.216,8.4974,0.8977,0.7307,0.8435,5.1852,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665 -002478.SZ,20250319,5.38,1.4406,1.7637,0.61,6.1929,8.4659,0.8943,0.728,0.8404,5.2045,5.2045,90134.6228,71958.9938,58776.4896,484924.2707,387139.3866 -002478.SZ,20250318,5.38,1.816,2.2232,0.84,6.1929,8.4659,0.8943,0.728,0.8404,5.2045,5.2045,90134.6228,71958.9938,58776.4896,484924.2707,387139.3866 -002478.SZ,20250317,5.41,3.4865,4.2684,2.1,6.2275,8.5131,0.8993,0.7321,0.8451,5.1757,5.1757,90134.6228,71958.9938,58776.4896,487628.3093,389298.1565 -002478.SZ,20250314,5.31,2.4648,3.0176,1.67,6.1124,8.3558,0.8827,0.7186,0.8295,5.2731,5.2731,90134.6228,71958.9938,58776.4896,478614.8471,382102.2571 -002478.SZ,20250313,5.32,2.3885,2.9242,1.98,6.1239,8.3715,0.8844,0.7199,0.831,5.2632,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 -002478.SZ,20250312,5.22,1.5577,1.9071,1.46,6.0088,8.2142,0.8677,0.7064,0.8154,5.364,5.364,90134.6228,71958.9938,58776.4896,470502.731,375625.9476 -002478.SZ,20250311,5.19,0.9708,1.1885,0.94,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778 -002478.SZ,20250310,5.16,0.9083,1.112,0.85,5.9397,8.1197,0.8578,0.6983,0.806,5.4264,5.4264,90134.6228,71958.9938,58776.4896,465094.6536,371308.408 -002478.SZ,20250307,5.18,1.559,1.9087,1.57,5.9627,8.1512,0.8611,0.701,0.8092,5.4055,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879 -002478.SZ,20250306,5.14,1.0417,1.2753,0.99,5.9167,8.0883,0.8544,0.6956,0.8029,5.4475,5.4475,90134.6228,71958.9938,58776.4896,463291.9612,369869.2281 -002478.SZ,20250305,5.12,0.8551,1.0469,0.64,5.8936,8.0568,0.8511,0.6928,0.7998,5.4688,5.4688,90134.6228,71958.9938,58776.4896,461489.2687,368430.0483 -002478.SZ,20250304,5.13,0.7817,0.9571,0.56,5.9052,8.0725,0.8528,0.6942,0.8013,5.4582,5.4582,90134.6228,71958.9938,58776.4896,462390.615,369149.6382 -002478.SZ,20250303,5.1,1.0999,1.3466,0.78,5.8706,8.0253,0.8478,0.6901,0.7967,5.4903,5.4903,90134.6228,71958.9938,58776.4896,459686.5763,366990.8684 -002478.SZ,20250228,5.08,1.198,1.4667,0.79,5.8476,7.9939,0.8445,0.6874,0.7935,5.5119,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885 -002478.SZ,20250227,5.16,1.3053,1.598,0.89,5.9397,8.1197,0.8578,0.6983,0.806,5.4264,5.4264,90134.6228,71958.9938,58776.4896,465094.6536,371308.408 -002478.SZ,20250226,5.18,2.288,2.8012,1.83,5.9627,8.1512,0.8611,0.701,0.8092,5.4055,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879 -002478.SZ,20250225,5.02,1.0551,1.2917,0.85,5.7785,7.8994,0.8345,0.6793,0.7842,5.5778,5.5778,90134.6228,71958.9938,58776.4896,452475.8065,361234.1489 -002478.SZ,20250224,5.08,1.1955,1.4636,0.97,5.8476,7.9939,0.8445,0.6874,0.7935,5.5119,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885 -002478.SZ,20250221,5.04,1.706,2.0886,1.53,5.8016,7.9309,0.8378,0.682,0.7873,5.5556,5.5556,90134.6228,71958.9938,58776.4896,454278.4989,362673.3288 -002478.SZ,20250220,5.11,1.1242,1.3763,1.05,5.8821,8.0411,0.8495,0.6915,0.7982,5.4795,5.4795,90134.6228,71958.9938,58776.4896,460587.9225,367710.4583 -002478.SZ,20250219,5.07,1.183,1.4483,1.2,5.8361,7.9781,0.8428,0.6861,0.792,5.5227,5.5227,90134.6228,71958.9938,58776.4896,456982.5376,364832.0986 -002478.SZ,20250218,5.02,1.02,1.2488,1.06,5.7785,7.8994,0.8345,0.6793,0.7842,5.5778,5.5778,90134.6228,71958.9938,58776.4896,452475.8065,361234.1489 -002478.SZ,20250217,5.08,1.0992,1.3457,1.19,5.8476,7.9939,0.8445,0.6874,0.7935,5.5119,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885 -002478.SZ,20250214,5.09,1.1558,1.4151,1.21,5.8591,8.0096,0.8461,0.6888,0.7951,5.501,5.501,90134.6228,71958.9938,58776.4896,458785.2301,366271.2784 -002478.SZ,20250213,5.14,0.9132,1.118,0.96,5.9167,8.0883,0.8544,0.6956,0.8029,5.4475,5.4475,90134.6228,71958.9938,58776.4896,463291.9612,369869.2281 -002478.SZ,20250212,5.19,0.7541,0.9232,0.72,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778 -002478.SZ,20250211,5.19,0.9022,1.1046,0.77,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778 -002478.SZ,20250210,5.18,0.8836,1.0817,0.75,5.9627,8.1512,0.8611,0.701,0.8092,5.4055,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879 -002478.SZ,20250207,5.17,1.3128,1.6072,1.19,5.9512,8.1355,0.8594,0.6996,0.8076,5.4159,5.4159,90134.6228,71958.9938,58776.4896,465995.9999,372027.9979 -002478.SZ,20250206,5.14,0.9235,1.1306,0.87,5.9167,8.0883,0.8544,0.6956,0.8029,5.4475,5.4475,90134.6228,71958.9938,58776.4896,463291.9612,369869.2281 -002478.SZ,20250205,5.11,1.2426,1.5213,1.28,5.8821,8.0411,0.8495,0.6915,0.7982,5.4795,5.4795,90134.6228,71958.9938,58776.4896,460587.9225,367710.4583 -002478.SZ,20250127,5.1,1.4655,1.7942,1.72,5.8706,8.0253,0.8478,0.6901,0.7967,5.4903,5.4903,90134.6228,71958.9938,58776.4896,459686.5763,366990.8684 -002478.SZ,20250124,5.06,0.9736,1.1919,1.18,5.8246,7.9624,0.8411,0.6847,0.7904,5.5337,5.5337,90134.6228,71958.9938,58776.4896,456081.1914,364112.5086 -002478.SZ,20250123,5.02,0.9093,1.1133,1.06,5.7785,7.8994,0.8345,0.6793,0.7842,5.5778,5.5778,90134.6228,71958.9938,58776.4896,452475.8065,361234.1489 -002478.SZ,20250122,5.0,0.7268,0.8898,0.82,5.7555,7.868,0.8312,0.6766,0.781,5.6001,5.6001,90134.6228,71958.9938,58776.4896,450673.114,359794.969 -002478.SZ,20250121,5.05,0.7958,0.9743,0.8,5.8131,7.9467,0.8395,0.6834,0.7888,5.5446,5.5446,90134.6228,71958.9938,58776.4896,455179.8451,363392.9187 -002478.SZ,20250120,5.06,0.8667,1.0611,0.87,5.8246,7.9624,0.8411,0.6847,0.7904,5.5337,5.5337,90134.6228,71958.9938,58776.4896,456081.1914,364112.5086 -002478.SZ,20250117,5.03,0.8231,1.0077,0.74,5.79,7.9152,0.8362,0.6807,0.7857,5.5667,5.5667,90134.6228,71958.9938,58776.4896,453377.1527,361953.7388 -002478.SZ,20250116,5.04,1.0752,1.3163,1.0,5.8016,7.9309,0.8378,0.682,0.7873,5.5556,5.5556,90134.6228,71958.9938,58776.4896,454278.4989,362673.3288 -002478.SZ,20250115,5.01,0.87,1.0651,0.68,5.767,7.8837,0.8328,0.678,0.7826,5.5889,5.5889,90134.6228,71958.9938,58776.4896,451574.4602,360514.5589 -002478.SZ,20250114,5.02,1.3333,1.6323,0.9,5.7785,7.8994,0.8345,0.6793,0.7842,5.5778,5.5778,90134.6228,71958.9938,58776.4896,452475.8065,361234.1489 -002478.SZ,20250113,4.9,0.863,1.0566,0.53,5.6404,7.7106,0.8145,0.6631,0.7654,5.7143,5.7143,90134.6228,71958.9938,58776.4896,441659.6517,352599.0696 -002478.SZ,20250110,4.89,1.446,1.7703,0.76,5.6289,7.6949,0.8129,0.6617,0.7639,5.726,5.726,90134.6228,71958.9938,58776.4896,440758.3055,351879.4797 -002478.SZ,20250109,5.01,0.8782,1.0751,0.41,5.767,7.8837,0.8328,0.678,0.7826,5.5889,5.5889,90134.6228,71958.9938,58776.4896,451574.4602,360514.5589 -002478.SZ,20250108,5.05,1.899,2.325,0.86,5.8131,7.9467,0.8395,0.6834,0.7888,5.5446,5.5446,90134.6228,71958.9938,58776.4896,455179.8451,363392.9187 -002478.SZ,20250107,5.11,2.3244,2.8458,1.12,5.8821,8.0411,0.8495,0.6915,0.7982,5.4795,5.4795,90134.6228,71958.9938,58776.4896,460587.9225,367710.4583 -002478.SZ,20250106,5.18,1.6468,2.0161,0.72,5.9627,8.1512,0.8611,0.701,0.8092,5.4055,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879 -002478.SZ,20250103,5.19,2.8014,3.4297,1.12,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778 -002478.SZ,20250102,5.19,2.1618,2.6466,0.82,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778 -002478.SZ,20241231,5.29,2.0937,2.5632,0.74,6.0893,8.3243,0.8794,0.7158,0.8263,3.3314,5.2931,90134.6228,71958.9938,58776.4896,476812.1546,380663.0772 -002478.SZ,20241230,5.4,1.7015,2.0831,0.55,6.216,8.4974,0.8977,0.7307,0.8435,3.2635,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665 -002478.SZ,20241227,5.46,2.7091,3.3167,0.8,6.285,8.5918,0.9076,0.7389,0.8529,3.2276,5.1283,90134.6228,71958.9938,58776.4896,492135.0405,392896.1061 -002478.SZ,20241226,5.5,3.8415,4.7031,1.3,6.3311,8.6548,0.9143,0.7443,0.8591,3.2042,5.091,90134.6228,71958.9938,58776.4896,495740.4254,395774.4659 -002478.SZ,20241225,5.39,2.7563,3.3745,1.03,6.2044,8.4817,0.896,0.7294,0.842,3.2696,5.1949,90134.6228,71958.9938,58776.4896,485825.6169,387858.9766 -002478.SZ,20241224,5.42,3.1515,3.8583,1.31,6.239,8.5289,0.901,0.7334,0.8466,3.2515,5.1661,90134.6228,71958.9938,58776.4896,488529.6556,390017.7464 -002478.SZ,20241223,5.25,2.9596,3.6233,1.42,6.0433,8.2614,0.8727,0.7104,0.8201,3.3567,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175 -002478.SZ,20241220,5.42,4.181,5.1187,2.55,6.239,8.5289,0.901,0.7334,0.8466,3.2515,5.1661,90134.6228,71958.9938,58776.4896,488529.6556,390017.7464 -002478.SZ,20241219,5.24,1.7133,2.0975,1.01,6.0318,8.2456,0.8711,0.7091,0.8185,3.3632,5.3436,90134.6228,71958.9938,58776.4896,472305.4235,377065.1275 -002478.SZ,20241218,5.22,1.3604,1.6655,0.75,6.0088,8.2142,0.8677,0.7064,0.8154,3.376,5.364,90134.6228,71958.9938,58776.4896,470502.731,375625.9476 -002478.SZ,20241217,5.25,1.7934,2.1957,0.89,6.0433,8.2614,0.8727,0.7104,0.8201,3.3567,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175 -002478.SZ,20241216,5.4,1.3661,1.6725,0.66,6.216,8.4974,0.8977,0.7307,0.8435,3.2635,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665 -002478.SZ,20241213,5.36,1.9558,2.3944,0.89,6.1699,8.4345,0.891,0.7253,0.8373,3.2879,5.2239,90134.6228,71958.9938,58776.4896,483121.5782,385700.2068 -002478.SZ,20241212,5.49,1.9756,2.4187,0.96,6.3196,8.639,0.9126,0.7429,0.8576,3.21,5.1002,90134.6228,71958.9938,58776.4896,494839.0792,395054.876 -002478.SZ,20241211,5.45,1.9429,2.3787,0.96,6.2735,8.5761,0.906,0.7375,0.8513,3.2336,5.1377,90134.6228,71958.9938,58776.4896,491233.6943,392176.5162 -002478.SZ,20241210,5.4,2.7797,3.4031,1.54,6.216,8.4974,0.8977,0.7307,0.8435,3.2635,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665 -002478.SZ,20241209,5.43,1.7684,2.165,0.96,6.2505,8.5446,0.9027,0.7348,0.8482,3.2455,5.1566,90134.6228,71958.9938,58776.4896,489431.0018,390737.3363 -002478.SZ,20241206,5.44,2.5315,3.0993,1.55,6.262,8.5604,0.9043,0.7361,0.8498,3.2395,5.1471,90134.6228,71958.9938,58776.4896,490332.348,391456.9263 -002478.SZ,20241205,5.35,1.2886,1.5776,0.78,6.1584,8.4187,0.8894,0.724,0.8357,3.294,5.2337,90134.6228,71958.9938,58776.4896,482220.232,384980.6168 -002478.SZ,20241204,5.32,1.7652,2.1612,1.14,6.1239,8.3715,0.8844,0.7199,0.831,3.3126,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 -002478.SZ,20241203,5.36,1.6684,2.0426,1.17,6.1699,8.4345,0.891,0.7253,0.8373,3.2879,5.2239,90134.6228,71958.9938,58776.4896,483121.5782,385700.2068 -002478.SZ,20241202,5.32,1.9229,2.3542,1.47,6.1239,8.3715,0.8844,0.7199,0.831,3.3126,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 -002478.SZ,20241129,5.26,1.5329,1.8768,0.99,6.0548,8.2771,0.8744,0.7118,0.8217,3.3504,5.3233,90134.6228,71958.9938,58776.4896,474108.1159,378504.3074 -002478.SZ,20241128,5.23,1.319,1.6148,0.75,6.0203,8.2299,0.8694,0.7077,0.817,3.3696,5.3538,90134.6228,71958.9938,58776.4896,471404.0772,376345.5376 -002478.SZ,20241127,5.22,1.2688,1.5534,0.7,6.0088,8.2142,0.8677,0.7064,0.8154,3.376,5.364,90134.6228,71958.9938,58776.4896,470502.731,375625.9476 -002478.SZ,20241126,5.2,1.1013,1.3484,0.56,5.9857,8.1827,0.8644,0.7037,0.8123,3.389,5.3847,90134.6228,71958.9938,58776.4896,468700.0386,374186.7678 -002478.SZ,20241125,5.21,1.3052,1.5979,0.56,5.9972,8.1984,0.8661,0.705,0.8138,3.3825,5.3743,90134.6228,71958.9938,58776.4896,469601.3848,374906.3577 -002478.SZ,20241122,5.19,2.7369,3.3507,1.35,5.9742,8.167,0.8628,0.7023,0.8107,3.3956,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778 -002478.SZ,20241121,5.38,2.359,2.888,1.22,6.1929,8.4659,0.8943,0.728,0.8404,3.2756,5.2045,90134.6228,71958.9938,58776.4896,484924.2707,387139.3866 -002478.SZ,20241120,5.34,1.5037,1.8409,0.76,6.1469,8.403,0.8877,0.7226,0.8341,3.3002,5.2435,90134.6228,71958.9938,58776.4896,481318.8858,384261.0269 -002478.SZ,20241119,5.29,1.8618,2.2794,0.82,6.0893,8.3243,0.8794,0.7158,0.8263,3.3314,5.2931,90134.6228,71958.9938,58776.4896,476812.1546,380663.0772 -002478.SZ,20241118,5.29,3.2743,4.0087,1.56,6.0893,8.3243,0.8794,0.7158,0.8263,3.3314,5.2931,90134.6228,71958.9938,58776.4896,476812.1546,380663.0772 -002478.SZ,20241115,5.2,1.1641,1.4252,0.47,5.9857,8.1827,0.8644,0.7037,0.8123,3.389,5.3847,90134.6228,71958.9938,58776.4896,468700.0386,374186.7678 -002478.SZ,20241114,5.26,1.8652,2.2835,0.65,6.0548,8.2771,0.8744,0.7118,0.8217,3.3504,5.3233,90134.6228,71958.9938,58776.4896,474108.1159,378504.3074 -002478.SZ,20241113,5.42,1.6825,2.0599,0.51,6.239,8.5289,0.901,0.7334,0.8466,3.2515,5.1661,90134.6228,71958.9938,58776.4896,488529.6556,390017.7464 -002478.SZ,20241112,5.4,3.3713,4.1274,1.05,6.216,8.4974,0.8977,0.7307,0.8435,3.2635,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665 -002478.SZ,20241111,5.44,2.4143,2.9558,0.78,6.262,8.5604,0.9043,0.7361,0.8498,3.2395,5.1471,90134.6228,71958.9938,58776.4896,490332.348,391456.9263 -002478.SZ,20241108,5.47,3.1783,3.8912,1.07,6.2965,8.6076,0.9093,0.7402,0.8545,3.2217,5.1189,90134.6228,71958.9938,58776.4896,493036.3867,393615.6961 -002478.SZ,20241107,5.48,3.6192,4.431,1.36,6.308,8.6233,0.911,0.7416,0.856,3.2159,5.1095,90134.6228,71958.9938,58776.4896,493937.7329,394335.286 -002478.SZ,20241106,5.32,3.903,4.7783,1.79,6.1239,8.3715,0.8844,0.7199,0.831,3.3126,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 -002478.SZ,20241105,5.24,2.9212,3.5764,1.3,6.0318,8.2456,0.8711,0.7091,0.8185,3.3632,5.3436,90134.6228,71958.9938,58776.4896,472305.4235,377065.1275 -002478.SZ,20241104,5.17,1.9173,2.3474,0.7,5.9512,8.1355,0.8594,0.6996,0.8076,3.4087,5.4159,90134.6228,71958.9938,58776.4896,465995.9999,372027.9979 -002478.SZ,20241101,5.17,2.4381,2.985,0.83,5.9512,8.1355,0.8594,0.6996,0.8076,3.4087,5.4159,90134.6228,71958.9938,58776.4896,465995.9999,372027.9979 -002478.SZ,20241031,5.15,2.119,2.5942,0.77,5.9282,8.104,0.8561,0.6969,0.8045,3.4219,5.437,90134.6228,71958.9938,58776.4896,464193.3074,370588.8181 -002478.SZ,20241030,5.07,1.5266,1.869,0.56,5.8361,7.9781,0.8428,0.6861,0.792,3.4759,5.5227,90134.6228,71958.9938,58776.4896,456982.5376,364832.0986 -002478.SZ,20241029,5.08,3.234,3.9593,1.37,5.8476,7.9939,0.8445,0.6874,0.7935,3.4691,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885 -002478.SZ,20241028,5.25,4.3154,5.2832,2.36,6.0433,8.2614,0.8727,0.7104,0.8201,3.3567,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175 -002478.SZ,20241025,5.05,3.4721,4.2508,2.21,5.8131,7.9467,0.8395,0.6834,0.7888,3.4897,5.5446,90134.6228,71958.9938,58776.4896,455179.8451,363392.9187 -002478.SZ,20241024,5.1,1.1281,1.3811,0.73,5.8706,6.978,0.8629,0.6901,0.7654,3.4555,5.4903,90134.6228,71958.9938,58776.4896,459686.5763,366990.8684 -002478.SZ,20241023,5.12,1.4688,1.7983,0.99,5.8936,7.0054,0.8663,0.6928,0.7684,3.442,5.4688,90134.6228,71958.9938,58776.4896,461489.2687,368430.0483 -002478.SZ,20241022,5.09,1.4348,1.7566,0.99,5.8591,6.9644,0.8612,0.6888,0.7639,3.4623,5.501,90134.6228,71958.9938,58776.4896,458785.2301,366271.2784 -002478.SZ,20241021,5.04,1.6475,2.017,1.16,5.8016,6.8959,0.8527,0.682,0.7564,3.4966,5.5556,90134.6228,71958.9938,58776.4896,454278.4989,362673.3288 -002478.SZ,20241018,5.08,2.1709,2.6578,1.61,5.8476,6.9507,0.8595,0.6874,0.7624,3.4691,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885 -002478.SZ,20241017,5.04,1.011,1.2378,0.59,5.8016,6.8959,0.8527,0.682,0.7564,3.4966,5.5556,90134.6228,71958.9938,58776.4896,454278.4989,362673.3288 -002478.SZ,20241016,5.1,1.1508,1.4089,0.49,5.8706,6.978,0.8629,0.6901,0.7654,3.4555,5.4903,90134.6228,71958.9938,58776.4896,459686.5763,366990.8684 -002478.SZ,20241015,5.11,1.2836,1.5714,0.38,5.8821,6.9917,0.8646,0.6915,0.7669,3.4487,5.4795,90134.6228,71958.9938,58776.4896,460587.9225,367710.4583 -002478.SZ,20241014,5.18,1.4814,1.8136,0.34,5.9627,7.0875,0.8764,0.701,0.7774,3.4021,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879 -002478.SZ,20241011,5.14,1.803,2.2074,0.41,5.9167,7.0328,0.8697,0.6956,0.7714,3.4286,5.4475,90134.6228,71958.9938,58776.4896,463291.9612,369869.2281 -002478.SZ,20241010,5.26,2.8547,3.4952,0.67,6.0549,7.1971,0.89,0.7118,0.7894,3.3503,5.3232,90135.8228,71936.6888,58754.1846,474114.4279,378386.9831 -002478.SZ,20241009,5.18,4.3148,5.2829,1.11,5.9628,7.0876,0.8764,0.701,0.7774,3.4021,5.4054,90135.8228,71936.6888,58754.1846,466903.5621,372632.048 -002478.SZ,20241008,5.65,6.3641,7.792,2.14,6.5038,7.7307,0.956,0.7646,0.8479,3.1191,4.9557,90135.8228,71936.6888,58754.1846,509267.3988,406442.2917 -002478.SZ,20240930,5.45,6.2607,7.6654,3.34,6.2736,7.457,0.9221,0.7375,0.8179,3.2335,5.1376,90135.8228,71936.6888,58754.1846,491240.2343,392054.954 -002478.SZ,20240927,5.07,2.3974,2.9353,1.43,5.8362,6.9371,0.8578,0.6861,0.7609,3.4759,5.5227,90135.8228,71936.6888,58754.1846,456988.6216,364719.0122 -002478.SZ,20240926,4.93,2.0166,2.469,1.36,5.675,6.7455,0.8341,0.6671,0.7399,3.5746,5.6795,90135.8228,71936.6888,58754.1846,444369.6064,354647.8758 -002478.SZ,20240925,4.74,2.4379,2.9849,2.23,5.4563,6.4856,0.802,0.6414,0.7114,3.7179,5.9072,90135.8228,71936.6888,58754.1846,427243.8001,340979.9049 -002478.SZ,20240924,4.63,1.7494,2.1419,2.15,5.3297,6.335,0.7834,0.6265,0.6949,3.8062,6.0475,90135.8228,71936.6888,58754.1846,417328.8596,333066.8691 -002478.SZ,20240923,4.42,0.773,0.9465,1.04,5.0879,6.0477,0.7479,0.5981,0.6633,3.987,6.3348,90135.8228,71936.6888,58754.1846,398400.3368,317960.1645 -002478.SZ,20240920,4.36,1.4388,1.7641,2.74,5.0189,5.9656,0.7377,0.59,0.6543,4.0419,6.422,90135.8228,71482.2888,58299.7846,392992.1874,311662.7792 -002478.SZ,20240919,4.45,1.0079,1.2358,2.42,5.1225,6.0888,0.7529,0.6022,0.6678,3.9602,6.2921,90135.8228,71482.2888,58299.7846,401104.4115,318096.1852 -002478.SZ,20240918,4.43,0.5061,0.6205,1.22,5.0995,6.0614,0.7495,0.5995,0.6648,3.978,6.3205,90135.8228,71508.3888,58325.8846,399301.695,316782.1624 -002478.SZ,20240913,4.42,0.3569,0.438,0.75,5.0879,6.0477,0.7479,0.5981,0.6633,3.987,6.3348,90135.8228,71190.9888,58008.4846,398400.3368,314664.1705 -002478.SZ,20240912,4.42,0.43,0.5277,0.96,5.0879,6.0477,0.7479,0.5981,0.6633,3.987,6.3348,90135.8228,71190.9888,58008.4846,398400.3368,314664.1705 -002478.SZ,20240911,4.49,0.3322,0.4077,0.73,5.1685,6.1435,0.7597,0.6076,0.6738,3.9249,6.2361,90135.8228,71190.9888,58008.4846,404709.8444,319647.5397 -002478.SZ,20240910,4.51,0.465,0.5707,1.06,5.1915,6.1709,0.7631,0.6103,0.6768,3.9075,6.2084,90135.8228,71190.9888,58008.4846,406512.5608,321071.3595 -002478.SZ,20240909,4.46,0.5053,0.6202,1.06,5.134,6.1024,0.7546,0.6035,0.6693,3.9513,6.278,90135.8228,71190.9888,58008.4846,402005.7697,317511.81 -002478.SZ,20240906,4.5,0.6388,0.784,1.12,5.18,6.1572,0.7614,0.609,0.6753,3.9162,6.2222,90135.8228,71190.9888,58008.4846,405611.2026,320359.4496 -002478.SZ,20240905,4.58,0.3015,0.37,0.48,5.2721,6.2666,0.7749,0.6198,0.6873,3.8477,6.1135,90135.8228,71190.9888,58008.4846,412822.0684,326054.7287 -002478.SZ,20240904,4.55,0.3746,0.4598,0.56,5.2376,6.2256,0.7698,0.6157,0.6828,3.8731,6.1538,90135.8228,71190.9888,58008.4846,410117.9937,323918.999 -002478.SZ,20240903,4.6,0.3655,0.4486,0.53,5.2951,6.294,0.7783,0.6225,0.6903,3.831,6.0869,90135.8228,71190.9888,58008.4846,414624.7849,327478.5485 -002478.SZ,20240902,4.58,0.6934,0.851,1.05,5.2721,6.2666,0.7749,0.6198,0.6873,3.8477,6.1135,90135.8228,71190.9888,58008.4846,412822.0684,326054.7287 -002478.SZ,20240830,4.66,1.1134,1.3664,1.75,5.3642,6.3761,0.7885,0.6306,0.6994,3.7817,6.0086,90135.8228,71190.9888,58008.4846,420032.9342,331750.0078 -002478.SZ,20240829,4.63,0.5648,0.6932,0.84,5.3297,6.335,0.7834,0.6265,0.6949,3.8062,6.0475,90135.8228,71190.9888,58008.4846,417328.8596,329614.2781 -002478.SZ,20240828,4.56,0.6321,0.7757,0.94,5.2491,6.2393,0.7715,0.6171,0.6843,3.8646,6.1403,90135.8228,71190.9888,58008.4846,411019.352,324630.9089 -002478.SZ,20240827,4.58,0.4563,0.5599,0.58,5.2721,6.2666,0.7749,0.6198,0.6873,3.8477,6.1135,90135.8228,71190.9888,58008.4846,412822.0684,326054.7287 -002478.SZ,20240826,4.59,0.5449,0.6687,0.63,5.2836,6.2803,0.7766,0.6211,0.6888,3.8394,6.1002,90135.8228,71190.9888,58008.4846,413723.4267,326766.6386 -002478.SZ,20240823,4.55,0.9894,1.2142,1.13,5.2376,6.2256,0.7698,0.6157,0.6828,3.8731,6.1538,90135.8228,71190.9888,58008.4846,410117.9937,323918.999 -002478.SZ,20240822,4.63,0.7401,0.9083,0.85,5.3297,5.5611,0.8095,0.6265,0.6795,3.8062,6.0475,90135.8228,71190.9888,58008.4846,417328.8596,329614.2781 -002478.SZ,20240821,4.59,0.6277,0.7703,0.75,5.2836,5.513,0.8025,0.6211,0.6736,3.8394,6.1002,90135.8228,71190.9888,58008.4846,413723.4267,326766.6386 -002478.SZ,20240820,4.62,1.0472,1.2852,1.45,5.3182,5.549,0.8077,0.6252,0.678,3.8144,6.0606,90135.8228,71190.9888,58008.4846,416427.5013,328902.3683 -002478.SZ,20240819,4.71,0.948,1.1635,1.48,5.4218,5.6571,0.8235,0.6374,0.6912,3.7415,5.9448,90135.8228,71190.9888,58008.4846,424539.7254,335309.5572 -002478.SZ,20240816,4.76,0.998,1.2248,1.76,5.4793,5.7172,0.8322,0.6441,0.6985,3.7022,5.8823,90135.8228,71190.9888,58008.4846,429046.5165,338869.1067 -002478.SZ,20240815,4.84,0.7476,0.9175,1.46,5.5714,5.8133,0.8462,0.655,0.7103,3.6411,5.7851,90135.8228,71190.9888,58008.4846,436257.3824,344564.3858 -002478.SZ,20240814,4.84,0.4506,0.553,0.85,5.5714,5.8133,0.8462,0.655,0.7103,3.6411,5.7851,90135.8228,71190.9888,58008.4846,436257.3824,344564.3858 -002478.SZ,20240813,4.87,0.4726,0.58,0.88,5.6059,5.8493,0.8515,0.659,0.7147,3.6186,5.7495,90135.8228,71190.9888,58008.4846,438961.457,346700.1155 -002478.SZ,20240812,4.86,0.5442,0.6679,0.88,5.5944,5.8373,0.8497,0.6577,0.7132,3.6261,5.7613,90135.8228,71190.9888,58008.4846,438060.0988,345988.2056 -002478.SZ,20240809,4.89,0.6279,0.7706,0.88,5.629,5.8733,0.855,0.6617,0.7176,3.6038,5.726,90135.8228,71190.9888,58008.4846,440764.1735,348123.9352 -002478.SZ,20240808,4.92,0.4583,0.5624,0.55,5.6635,5.9094,0.8602,0.6658,0.722,3.5818,5.691,90135.8228,71190.9888,58008.4846,443468.2482,350259.6649 -002478.SZ,20240807,4.91,0.5592,0.6862,0.58,5.652,5.8974,0.8585,0.6644,0.7206,3.5891,5.7026,90135.8228,71190.9888,58008.4846,442566.8899,349547.755 -002478.SZ,20240806,4.89,0.487,0.5977,0.48,5.629,5.8733,0.855,0.6617,0.7176,3.6038,5.726,90135.8228,71190.9888,58008.4846,440764.1735,348123.9352 -002478.SZ,20240805,4.84,0.9578,1.1754,0.98,5.5714,5.8133,0.8462,0.655,0.7103,3.6411,5.7851,90135.8228,71190.9888,58008.4846,436257.3824,344564.3858 -002478.SZ,20240802,4.92,1.0972,1.3465,1.05,5.6635,5.9094,0.8602,0.6658,0.722,3.5818,5.691,90135.8228,71190.9888,58008.4846,443468.2482,350259.6649 -002478.SZ,20240801,5.02,1.08,1.3254,0.8,5.7786,6.0295,0.8777,0.6793,0.7367,3.5105,5.5777,90135.8228,71190.9888,58008.4846,452481.8305,357378.7638 -002478.SZ,20240731,5.07,1.1784,1.4462,0.68,5.8362,6.0895,0.8864,0.6861,0.744,3.4759,5.5227,90135.8228,71190.9888,58008.4846,456988.6216,360938.3132 -002478.SZ,20240730,4.94,0.7518,0.9226,0.44,5.6865,5.9334,0.8637,0.6685,0.725,3.5673,5.668,90135.8228,71190.9888,58008.4846,445270.9646,351683.4847 -002478.SZ,20240729,4.97,0.7734,0.9492,0.46,5.7211,5.9694,0.8689,0.6726,0.7294,3.5458,5.6338,90135.8228,71190.9888,58008.4846,447975.0393,353819.2143 -002478.SZ,20240726,4.92,1.4342,1.7601,0.92,5.6635,5.9094,0.8602,0.6658,0.722,3.5818,5.691,90135.8228,71190.9888,58008.4846,443468.2482,350259.6649 -002478.SZ,20240725,4.87,2.5801,3.1665,2.17,5.6059,5.8493,0.8515,0.659,0.7147,3.6186,5.7495,90135.8228,71190.9888,58008.4846,438961.457,346700.1155 -002478.SZ,20240724,5.02,3.0949,3.7979,4.4,5.7786,6.0295,0.8777,0.6793,0.7367,3.5105,5.5777,90135.8228,71211.6938,58029.1896,452481.8305,357482.7029 -002478.SZ,20240723,4.72,0.6889,0.8455,0.97,5.4333,5.6692,0.8252,0.6387,0.6927,3.7336,5.9322,90135.8228,71211.6938,58029.1896,425441.0836,336119.1947 -002478.SZ,20240722,4.79,0.6812,0.8359,0.99,5.5139,5.7532,0.8375,0.6482,0.7029,3.6791,5.8455,90135.8228,71211.6938,58029.1896,431750.5912,341104.0133 -002478.SZ,20240719,4.83,0.776,0.9523,1.12,5.5599,5.8013,0.8445,0.6536,0.7088,3.6486,5.7971,90135.8228,71211.6938,58029.1896,435356.0241,343952.4811 -002478.SZ,20240718,4.85,0.7116,0.8733,0.91,5.5829,5.8253,0.848,0.6563,0.7117,3.6335,5.7732,90135.8228,71211.6938,58029.1896,437158.7406,345376.7149 -002478.SZ,20240717,4.86,0.6555,0.8045,0.76,5.5944,5.8373,0.8497,0.6577,0.7132,3.6261,5.7613,90135.8228,71211.6938,58029.1896,438060.0988,346088.8319 -002478.SZ,20240716,4.92,0.723,0.8873,0.76,5.6635,5.9094,0.8602,0.6658,0.722,3.5818,5.691,90135.8228,71211.6938,58029.1896,443468.2482,350361.5335 -002478.SZ,20240715,4.98,0.5721,0.702,0.58,5.7326,5.9814,0.8707,0.6739,0.7308,3.5387,5.6225,90135.8228,71211.6938,58029.1896,448876.3975,354634.2351 -002478.SZ,20240712,5.0,0.7891,0.9683,0.84,5.7556,6.0055,0.8742,0.6766,0.7338,3.5245,5.6,90135.8228,71211.6938,58029.1896,450679.114,356058.469 -002478.SZ,20240711,5.03,1.1822,1.4507,1.36,5.7901,6.0415,0.8794,0.6807,0.7382,3.5035,5.5666,90135.8228,71211.6938,58029.1896,453383.1887,358194.8198 -002478.SZ,20240710,4.89,1.0648,1.3066,1.29,5.629,5.8733,0.855,0.6617,0.7176,3.6038,5.726,90135.8228,71211.6938,58029.1896,440764.1735,348225.1827 -002478.SZ,20240709,5.04,1.1187,1.3728,1.31,5.8016,6.0535,0.8812,0.682,0.7396,3.4966,5.5555,90135.8228,71211.6938,58029.1896,454284.5469,358906.9368 -002478.SZ,20240708,4.99,0.7923,0.9722,0.78,5.7441,5.9934,0.8724,0.6753,0.7323,3.5316,5.6112,90135.8228,71211.6938,58029.1896,449777.7558,355346.3521 -002478.SZ,20240705,5.09,0.5443,0.6679,0.5,5.8592,6.1136,0.8899,0.6888,0.747,3.4622,5.501,90135.8228,71211.6938,58029.1896,458791.3381,362467.5214 -002478.SZ,20240704,5.05,0.8192,1.0054,0.76,5.8131,6.0655,0.8829,0.6834,0.7411,3.4896,5.5445,90135.8228,71211.6938,58029.1896,455185.9051,359619.0537 -002478.SZ,20240703,5.16,0.8442,1.036,0.77,5.9398,6.1976,0.9022,0.6983,0.7572,3.4152,5.4263,90135.8228,71211.6938,58029.1896,465100.8456,367452.34 -002478.SZ,20240702,5.19,1.2676,1.5556,1.16,5.9743,6.2337,0.9074,0.7023,0.7616,3.3955,5.395,90135.8228,71211.6938,58029.1896,467804.9203,369588.6908 -002478.SZ,20240701,5.12,1.5878,1.9485,1.54,5.8937,6.1496,0.8952,0.6929,0.7514,3.4419,5.4687,90135.8228,71211.6938,58029.1896,461495.4127,364603.8723 -002478.SZ,20240628,4.98,0.8835,1.0843,0.88,5.7326,5.9814,0.8707,0.6739,0.7308,3.5387,5.6225,90135.8228,71211.6938,58029.1896,448876.3975,354634.2351 -002478.SZ,20240627,4.96,0.8223,1.0091,0.72,5.7095,5.9574,0.8672,0.6712,0.7279,3.553,5.6451,90135.8228,71211.6938,58029.1896,447073.6811,353210.0012 -002478.SZ,20240626,5.05,0.9208,1.1299,0.86,5.8131,6.0655,0.8829,0.6834,0.7411,3.4896,5.5445,90135.8228,71211.6938,58029.1896,455185.9051,359619.0537 -002478.SZ,20240625,4.98,1.2332,1.5133,1.34,5.7326,5.9814,0.8707,0.6739,0.7308,3.5387,5.6225,90135.8228,71211.6938,58029.1896,448876.3975,354634.2351 -002478.SZ,20240624,4.94,1.3106,1.6083,1.56,5.6865,5.9334,0.8637,0.6685,0.725,3.5673,5.668,90135.8228,71211.6938,58029.1896,445270.9646,351785.7674 -002478.SZ,20240621,5.09,0.7168,0.8796,0.85,5.8592,6.1136,0.8899,0.6888,0.747,3.4622,5.501,90135.8228,71211.6938,58029.1896,458791.3381,362467.5214 -002478.SZ,20240620,5.05,1.5079,1.8504,2.01,5.8131,6.0655,0.8829,0.6834,0.7411,3.4896,5.5445,90135.8228,71211.6938,58029.1896,455185.9051,359619.0537 -002478.SZ,20240619,5.17,0.5766,0.7076,0.74,5.9513,6.2096,0.9039,0.6996,0.7587,3.4086,5.4158,90135.8228,71211.6938,58029.1896,466002.2039,368164.4569 -002478.SZ,20240618,5.19,0.4982,0.6114,0.55,5.9743,6.2337,0.9074,0.7023,0.7616,3.3955,5.395,90135.8228,71211.6938,58029.1896,467804.9203,369588.6908 -002478.SZ,20240617,5.18,0.8994,1.1037,0.94,5.9628,6.2217,0.9057,0.701,0.7602,3.4021,5.4054,90135.8228,71211.6938,58029.1896,466903.5621,368876.5739 -002478.SZ,20240614,5.26,0.7424,0.911,0.69,6.0549,6.3177,0.9196,0.7118,0.7719,3.3503,5.3232,90135.8228,71211.6938,58029.1896,474114.4279,374573.5094 -002478.SZ,20240613,5.22,1.043,1.28,0.87,6.0088,6.2697,0.9127,0.7064,0.766,3.376,5.364,90135.8228,71211.6938,58029.1896,470508.995,371725.0416 -002478.SZ,20240612,5.3,0.7188,0.8821,0.57,6.1009,6.3658,0.9266,0.7172,0.7778,3.325,5.283,90135.8228,71211.6938,58029.1896,477719.8608,377421.9771 -002478.SZ,20240611,5.29,1.0964,1.3455,0.77,6.0894,6.3538,0.9249,0.7159,0.7763,3.3313,5.293,90135.8228,71211.6938,58029.1896,476818.5026,376709.8602 -002478.SZ,20240607,5.35,1.1716,1.4378,0.84,6.1585,6.4258,0.9354,0.724,0.7851,3.294,5.2336,90135.8228,71211.6938,58029.1896,482226.652,380982.5618 -002478.SZ,20240606,5.23,1.3186,1.6182,1.0,6.0203,6.2817,0.9144,0.7077,0.7675,3.3695,5.3537,90135.8228,71211.6938,58029.1896,471410.3532,372437.1586 -002478.SZ,20240605,5.29,1.6547,2.0307,1.37,6.0894,6.3538,0.9249,0.7159,0.7763,3.3313,5.293,90135.8228,71211.6938,58029.1896,476818.5026,376709.8602 -002478.SZ,20240604,5.49,1.1062,1.3575,0.88,6.3196,6.594,0.9599,0.7429,0.8057,3.21,5.1002,90135.8228,71211.6938,58029.1896,494845.6672,390952.199 -002478.SZ,20240603,5.42,1.9035,2.3359,1.71,6.2391,6.5099,0.9476,0.7335,0.7954,3.2514,5.166,90135.8228,71211.6938,58029.1896,488536.1596,385967.3804 -002478.SZ,20240531,5.59,0.9869,1.2111,0.82,6.4347,6.7141,0.9773,0.7565,0.8203,3.1525,5.0089,90135.8228,71211.6938,58029.1896,503859.2495,398073.3683 -002478.SZ,20240530,5.61,0.9648,1.184,0.69,6.4578,6.7381,0.9808,0.7592,0.8233,3.1413,4.9911,90135.8228,71211.6938,58029.1896,505661.9659,399497.6022 -002478.SZ,20240529,5.65,1.078,1.3229,0.75,6.5038,6.7862,0.9878,0.7646,0.8291,3.1191,4.9557,90135.8228,71211.6938,58029.1896,509267.3988,402346.07 -002478.SZ,20240528,5.59,1.3856,1.7004,0.97,6.4347,6.7141,0.9773,0.7565,0.8203,3.1525,5.0089,90135.8228,71211.6938,58029.1896,503859.2495,398073.3683 -002478.SZ,20240527,5.71,1.164,1.4285,0.72,6.5729,6.8582,0.9983,0.7727,0.838,3.0863,4.9037,90135.8228,71211.6938,58029.1896,514675.5482,406618.7716 -002478.SZ,20240524,5.71,1.4212,1.7441,0.81,6.5729,6.8582,0.9983,0.7727,0.838,3.0863,4.9037,90135.8228,71211.6938,58029.1896,514675.5482,406618.7716 -002478.SZ,20240523,5.98,1.9062,2.3392,0.99,6.8837,7.1825,0.9967,0.8092,0.8776,2.9469,,90135.8228,71211.6938,58029.1896,539012.2203,425845.9289 -002478.SZ,20240522,6.17,1.3442,1.6495,0.67,7.1024,7.4107,1.0284,0.8349,0.9055,2.8562,,90135.8228,71211.6938,58029.1896,556138.0267,439376.1507 -002478.SZ,20240521,6.22,1.2782,1.5686,0.65,7.16,7.4708,1.0367,0.8417,0.9128,2.8332,,90135.8228,71211.6938,58029.1896,560644.8178,442936.7354 -002478.SZ,20240520,6.28,2.1329,2.6174,1.12,7.229,7.5429,1.0467,0.8498,0.9216,2.8062,,90135.8228,71211.6938,58029.1896,566052.9672,447209.4371 -002478.SZ,20240517,6.18,2.0733,2.5443,1.17,7.1139,7.4227,1.0301,0.8363,0.9069,2.8516,,90135.8228,71211.6938,58029.1896,557039.3849,440088.2677 -002478.SZ,20240516,6.21,2.7804,3.412,1.79,7.1484,7.4588,1.0351,0.8404,0.9113,2.8378,2.8378,90135.8228,71211.6938,58029.1896,559743.4596,442224.6185 -002478.SZ,20240515,6.16,1.7996,2.2084,1.15,7.0909,7.3987,1.0267,0.8336,0.904,2.8608,2.8608,90135.8228,71211.6938,58029.1896,555236.6684,438664.0338 -002478.SZ,20240514,6.09,1.1097,1.3618,0.62,7.0103,7.3146,1.0151,0.8241,0.8937,2.8937,2.8937,90135.8228,71211.6938,58029.1896,548927.1609,433679.2152 -002478.SZ,20240513,6.09,1.7889,2.1953,0.8,7.0103,7.3146,1.0151,0.8241,0.8937,2.8937,2.8937,90135.8228,71211.6938,58029.1896,548927.1609,433679.2152 -002478.SZ,20240510,6.11,1.4127,1.7336,0.54,7.0333,7.3387,1.0184,0.8268,0.8967,2.8842,2.8842,90135.8228,71211.6938,58029.1896,550729.8773,435103.4491 -002478.SZ,20240509,6.16,1.6507,2.0257,0.53,7.0909,7.3987,1.0267,0.8336,0.904,2.8608,2.8608,90135.8228,71211.6938,58029.1896,555236.6684,438664.0338 -002478.SZ,20240508,6.1,1.8659,2.2898,0.46,7.0218,7.3267,1.0167,0.8255,0.8952,2.889,2.889,90135.8228,71211.6938,58029.1896,549828.5191,434391.3322 -002478.SZ,20240507,6.13,2.2243,2.7296,0.53,7.0563,7.3627,1.0217,0.8295,0.8996,2.8748,2.8748,90135.8228,71211.6938,58029.1896,552532.5938,436527.683 -002478.SZ,20240506,6.13,4.0703,4.995,1.06,7.0563,7.3627,1.0217,0.8295,0.8996,2.8748,2.8748,90135.8228,71211.6938,58029.1896,552532.5938,436527.683 -002478.SZ,20240430,5.85,3.2667,4.0088,0.86,6.734,7.0264,0.9751,0.7916,0.8585,3.0124,3.0124,90135.8228,71211.6938,58029.1896,527294.5634,416588.4087 -002478.SZ,20240429,5.95,4.0412,4.9592,1.14,6.8491,7.1465,0.9917,0.8052,0.8732,2.9618,2.9618,90135.8228,71211.6938,58029.1896,536308.1457,423709.5781 -002478.SZ,20240426,5.95,6.8508,8.127,2.29,6.8491,7.1465,0.9917,0.8052,0.8732,2.9618,2.9618,90135.8228,71211.6938,60029.1896,536308.1457,423709.5781 -002478.SZ,20240425,6.37,2.6335,3.124,0.84,7.3326,7.3326,1.0982,0.862,0.862,2.7665,2.7665,90135.8228,71211.6938,60029.1896,574165.1912,453618.4895 -002478.SZ,20240424,6.36,2.4696,2.9296,0.75,7.3211,7.3211,1.0964,0.8607,0.8607,2.7709,2.7709,90135.8228,71211.6938,60029.1896,573263.833,452906.3726 -002478.SZ,20240423,6.42,2.9513,3.5011,0.87,7.3902,7.3902,1.1068,0.8688,0.8688,2.745,2.745,90135.8228,71211.6938,60029.1896,578671.9824,457179.0742 -002478.SZ,20240422,6.64,2.8944,3.4335,0.81,7.6434,7.6434,1.1447,0.8985,0.8985,2.654,2.654,90135.8228,71211.6938,60029.1896,598501.8634,472845.6468 -002478.SZ,20240419,6.8,3.9946,4.7387,1.14,7.8276,7.8276,1.1723,0.9202,0.9202,2.5916,2.5916,90135.8228,71211.6938,60029.1896,612923.595,484239.5178 -002478.SZ,20240418,6.68,3.3131,3.9303,0.97,7.6895,7.6895,1.1516,0.904,0.904,2.6381,2.6381,90135.8228,71211.6938,60029.1896,602107.2963,475694.1146 -002478.SZ,20240417,6.61,3.3349,3.9561,0.95,7.6089,7.6089,1.1395,0.8945,0.8945,2.6661,2.6661,90135.8228,71211.6938,60029.1896,595797.7887,470709.296 -002478.SZ,20240416,6.33,3.5066,4.1598,1.04,7.2866,7.2866,1.0913,0.8566,0.8566,2.784,2.784,90135.8228,71211.6938,60029.1896,570559.7583,450770.0218 -002478.SZ,20240415,6.56,3.8025,4.5109,1.08,7.5513,7.5513,1.1309,0.8877,0.8877,2.6864,2.6864,90135.8228,71211.6938,60029.1896,591290.9976,467148.7113 -002478.SZ,20240412,6.61,3.612,4.2849,1.01,7.6089,7.6089,1.1395,0.8945,0.8945,2.6661,2.6661,90135.8228,71211.6938,60029.1896,595797.7887,470709.296 -002478.SZ,20240411,6.44,2.8404,3.3695,0.67,7.4132,7.4132,1.1102,0.8715,0.8715,2.7364,2.7364,90135.8228,71211.6938,60029.1896,580474.6988,458603.3081 -002478.SZ,20240410,6.35,3.7242,4.4179,0.83,7.3096,7.3096,1.0947,0.8593,0.8593,2.7752,2.7752,90135.8228,71211.6938,60029.1896,572362.4748,452194.2556 -002478.SZ,20240409,6.51,2.8805,3.4171,0.57,7.4938,7.4938,1.1223,0.881,0.881,2.707,2.707,90135.8228,71211.6938,60029.1896,586784.2064,463588.1266 -002478.SZ,20240408,6.59,4.5291,5.3728,0.89,7.5859,7.5859,1.1361,0.8918,0.8918,2.6742,2.6742,90135.8228,71211.6938,60029.1896,593995.0723,469285.0621 -002478.SZ,20240403,6.71,3.9656,4.7043,0.75,7.724,7.724,1.1568,0.908,0.908,2.6263,2.6263,90135.8228,71211.6938,60029.1896,604811.371,477830.4654 -002478.SZ,20240402,6.7,5.9736,7.0864,1.15,7.7125,7.7125,1.155,0.9067,0.9067,2.6303,2.6303,90135.8228,71211.6938,60029.1896,603910.0128,477118.3485 -002478.SZ,20240401,6.55,5.1381,6.0953,1.05,7.5398,7.5398,1.1292,0.8864,0.8864,2.6905,2.6905,90135.8228,71211.6938,60029.1896,590389.6393,466436.5944 -002478.SZ,20240329,6.32,5.4459,6.4604,1.14,7.2751,7.2751,1.0895,0.8552,0.8552,2.7884,2.7884,90135.8228,71211.6938,60029.1896,569658.4001,450057.9048 -002478.SZ,20240328,6.43,4.904,6.018,0.9,12.3043,7.7651,1.1458,0.9313,0.8462,2.7407,2.7407,90135.8228,71211.6938,58029.1896,579573.3406,457891.1911 -002478.SZ,20240327,6.51,4.8597,5.9637,0.94,12.4574,7.8617,1.16,0.9429,0.8567,2.707,2.707,90135.8228,71211.6938,58029.1896,586784.2064,463588.1266 -002478.SZ,20240326,6.52,5.5382,6.7963,1.17,12.4765,7.8737,1.1618,0.9443,0.858,2.7029,2.7029,90135.8228,71211.6938,58029.1896,587685.5647,464300.2436 -002478.SZ,20240325,6.17,3.6552,4.4855,0.78,11.8068,7.4511,1.0995,0.8936,0.8119,2.8562,2.8562,90135.8228,71211.6938,58029.1896,556138.0267,439376.1507 -002478.SZ,20240322,6.31,4.8273,5.924,1.12,12.0747,7.6201,1.1244,0.9139,0.8304,2.7928,2.7928,90135.8228,71211.6938,58029.1896,568757.0419,449345.7879 -002478.SZ,20240321,6.57,8.4659,10.3891,2.61,12.5722,7.9341,1.1707,0.9516,0.8646,2.6823,2.6823,90135.8228,71211.6938,58029.1896,592192.3558,467860.8283 -002478.SZ,20240320,6.19,3.4843,4.2758,1.09,11.8451,7.4752,1.103,0.8965,0.8146,2.847,2.847,90135.8228,71211.6938,58029.1896,557940.7431,440800.3846 -002478.SZ,20240319,6.03,3.2339,3.9685,1.03,11.5389,7.282,1.0745,0.8734,0.7935,2.9225,2.9225,90135.8228,71211.6938,58029.1896,543519.0115,429406.5136 -002478.SZ,20240318,6.01,3.534,4.3368,1.18,11.5006,7.2578,1.0709,0.8705,0.7909,2.9322,2.9322,90135.8228,71211.6938,58029.1896,541716.295,427982.2797 -002478.SZ,20240315,5.92,2.7938,3.4285,0.95,11.3284,7.1492,1.0549,0.8574,0.779,2.9768,2.9768,90135.8228,71211.6938,58029.1896,533604.071,421573.2273 -002478.SZ,20240314,5.86,3.1444,3.8587,0.99,11.2136,7.0767,1.0442,0.8487,0.7712,3.0073,3.0073,90135.8228,71211.6938,58029.1896,528195.9216,417300.5257 -002478.SZ,20240313,5.86,3.3035,4.054,1.06,11.2136,7.0767,1.0442,0.8487,0.7712,3.0073,3.0073,90135.8228,71211.6938,58029.1896,528195.9216,417300.5257 -002478.SZ,20240312,5.84,2.9471,3.6166,0.91,11.1753,7.0526,1.0406,0.8458,0.7685,3.0176,3.0176,90135.8228,71211.6938,58029.1896,526393.2052,415876.2918 -002478.SZ,20240311,5.87,2.8233,3.4646,0.83,11.2327,7.0888,1.046,0.8502,0.7725,3.0022,3.0022,90135.8228,71211.6938,58029.1896,529097.2798,418012.6426 -002478.SZ,20240308,5.82,2.4686,3.0294,0.7,11.137,7.0284,1.0371,0.8429,0.7659,3.028,3.028,90135.8228,71211.6938,58029.1896,524590.4887,414452.0579 -002478.SZ,20240307,5.81,4.3459,5.3331,1.27,11.1179,7.0163,1.0353,0.8415,0.7646,3.0332,3.0332,90135.8228,71211.6938,58029.1896,523689.1305,413739.941 -002478.SZ,20240306,5.73,3.0442,3.7357,0.75,10.9648,6.9197,1.021,0.8299,0.754,3.0755,3.0755,90135.8228,71211.6938,58029.1896,516478.2646,408043.0055 -002478.SZ,20240305,5.71,3.5712,4.3824,0.82,10.9265,6.8956,1.0175,0.827,0.7514,3.0863,3.0863,90135.8228,71211.6938,58029.1896,514675.5482,406618.7716 -002478.SZ,20240304,5.86,3.6562,4.5164,0.82,11.2142,7.0771,1.0443,0.8488,0.7712,3.0071,3.0071,90140.6228,69212.0938,56029.5896,528224.0496,405582.8697 -002478.SZ,20240301,5.82,3.158,3.901,0.71,11.1376,7.0288,1.0371,0.843,0.7659,3.0278,3.0278,90140.6228,69212.0938,56029.5896,524618.4247,402814.3859 -002478.SZ,20240229,5.78,4.0501,5.003,0.98,11.0611,6.9805,1.03,0.8372,0.7607,3.0487,3.0487,90140.6228,69212.0938,56029.5896,521012.7998,400045.9022 -002478.SZ,20240228,5.59,6.2068,7.6672,1.68,10.6975,6.751,0.9961,0.8097,0.7357,3.1524,3.1524,90140.6228,69212.0938,56029.5896,503886.0815,386895.6043 -002478.SZ,20240227,5.81,5.3847,6.6516,1.62,11.1185,7.0167,1.0353,0.8415,0.7646,3.033,3.033,90140.6228,69212.0938,56029.5896,523717.0185,402122.265 -002478.SZ,20240226,5.64,3.5327,4.3639,0.92,10.7932,6.8114,1.005,0.8169,0.7422,3.1244,3.1244,90140.6228,69212.0938,56029.5896,508393.1126,390356.209 -002478.SZ,20240223,5.62,3.1226,3.8573,0.7,10.7549,6.7872,1.0015,0.814,0.7396,3.1355,3.1355,90140.6228,69212.0938,56029.5896,506590.3001,388971.9672 -002478.SZ,20240222,5.59,2.4701,3.0513,0.52,10.6975,6.751,0.9961,0.8097,0.7357,3.1524,3.1524,90140.6228,69212.0938,56029.5896,503886.0815,386895.6043 -002478.SZ,20240221,5.57,3.9858,4.9235,0.81,10.6592,6.7268,0.9926,0.8068,0.733,3.1637,3.1637,90140.6228,69212.0938,56029.5896,502083.269,385511.3625 -002478.SZ,20240220,5.54,3.4809,4.2998,0.68,10.6018,6.6906,0.9872,0.8024,0.7291,3.1808,3.1808,90140.6228,69212.0938,56029.5896,499379.0503,383434.9997 -002478.SZ,20240219,5.48,6.1154,7.5542,1.35,10.487,6.6182,0.9765,0.7937,0.7212,3.2156,3.2156,90140.6228,69212.0938,56029.5896,493970.6129,379282.274 -002478.SZ,20240208,5.48,6.2686,7.7435,1.62,10.487,6.6182,0.9765,0.7937,0.7212,3.2156,3.2156,90140.6228,69212.0938,56029.5896,493970.6129,379282.274 -002478.SZ,20240207,4.98,4.0662,5.0228,1.14,9.5301,6.0143,0.8874,0.7213,0.6554,3.5385,3.5385,90140.6228,69212.0938,56029.5896,448900.3015,344676.2271 -002478.SZ,20240206,4.96,4.6965,5.8015,1.51,9.4919,5.9902,0.8839,0.7184,0.6528,3.5528,3.5528,90140.6228,69212.0938,56029.5896,447097.4891,343291.9852 -002478.SZ,20240205,4.59,4.5967,5.6782,1.57,8.7838,5.5433,0.8179,0.6648,0.6041,3.8392,3.8392,90140.6228,69212.0938,56029.5896,413745.4587,317683.5105 -002478.SZ,20240202,4.97,3.0899,3.8168,0.99,9.511,6.0022,0.8857,0.7199,0.6541,3.5456,3.5456,90140.6228,69212.0938,56029.5896,447998.8953,343984.1062 -002478.SZ,20240201,5.09,2.9319,3.6217,0.74,9.7406,6.1472,0.907,0.7372,0.6699,3.462,3.462,90140.6228,69212.0938,56029.5896,458815.7701,352289.5574 -002478.SZ,20240131,5.15,2.5382,3.1354,0.5,9.8555,6.2196,0.9177,0.7459,0.6778,3.4217,3.4217,90140.6228,69212.0938,56029.5896,464224.2074,356442.2831 -002478.SZ,20240130,5.25,2.419,2.9881,0.48,10.0468,6.3404,0.9355,0.7604,0.6909,3.3565,3.3565,90140.6228,69212.0938,56029.5896,473238.2697,363363.4925 -002478.SZ,20240129,5.39,3.6422,4.4992,0.76,10.3147,6.5095,0.9605,0.7807,0.7093,3.2693,3.2693,90140.6228,69212.0938,56029.5896,485857.9569,373053.1856 -002478.SZ,20240126,5.52,4.1015,5.0665,0.97,10.5635,6.6665,0.9837,0.7995,0.7264,3.1923,3.1923,90140.6228,69212.0938,56029.5896,497576.2379,382050.7578 -002478.SZ,20240125,5.59,7.185,8.8755,2.17,10.6975,6.751,0.9961,0.8097,0.7357,3.1524,3.1524,90140.6228,69212.0938,56029.5896,503886.0815,386895.6043 -002478.SZ,20240124,5.37,7.9765,9.8532,3.84,10.2765,6.4853,0.9569,0.7778,0.7067,3.2815,3.2815,90140.6228,69212.0938,56029.5896,484055.1444,371668.9437 -002478.SZ,20240123,4.95,2.4375,3.011,1.27,9.4727,5.9781,0.8821,0.717,0.6514,3.5599,3.5599,90140.6228,69212.0938,56029.5896,446196.0829,342599.8643 -002478.SZ,20240122,4.84,2.2777,2.8136,1.3,9.2622,5.8452,0.8625,0.701,0.637,3.6409,3.6409,90140.6228,69212.0938,56029.5896,436280.6144,334986.534 -002478.SZ,20240119,5.17,1.2876,1.5905,0.72,9.8937,6.2438,0.9213,0.7488,0.6804,3.4085,3.4085,90140.6228,69212.0938,56029.5896,466027.0199,357826.5249 -002478.SZ,20240118,5.23,2.5751,3.1809,1.62,10.0085,6.3162,0.932,0.7575,0.6883,3.3694,3.3694,90140.6228,69212.0938,56029.5896,471435.4572,361979.2506 -002478.SZ,20240117,5.31,1.797,2.2197,1.14,10.1616,6.4128,0.9462,0.7691,0.6988,3.3186,3.3186,90140.6228,69212.0938,56029.5896,478646.7071,367516.2181 -002478.SZ,20240116,5.46,1.6319,2.0158,1.06,10.4487,6.594,0.973,0.7908,0.7186,3.2274,3.2274,90140.6228,69212.0938,56029.5896,492167.8005,377898.0321 -002478.SZ,20240115,5.52,1.4784,1.8263,0.97,10.5635,6.6665,0.9837,0.7995,0.7264,3.1923,3.1923,90140.6228,69212.0938,56029.5896,497576.2379,382050.7578 -002478.SZ,20240112,5.5,1.4345,1.772,0.92,10.5252,6.6423,0.9801,0.7966,0.7238,3.204,3.204,90140.6228,69212.0938,56029.5896,495773.4254,380666.5159 -002478.SZ,20240111,5.49,1.6167,1.997,1.01,10.5061,6.6302,0.9783,0.7952,0.7225,3.2098,3.2098,90140.6228,69212.0938,56029.5896,494872.0192,379974.395 -002478.SZ,20240110,5.47,1.7373,2.1461,0.96,10.4678,6.6061,0.9748,0.7923,0.7199,3.2215,3.2215,90140.6228,69212.0938,56029.5896,493069.2067,378590.1531 -002478.SZ,20240109,5.56,1.4221,1.7567,0.69,10.6401,6.7148,0.9908,0.8053,0.7317,3.1694,3.1694,90140.6228,69212.0938,56029.5896,501181.8628,384819.2415 -002478.SZ,20240108,5.51,1.3891,1.7159,0.66,10.5444,6.6544,0.9819,0.7981,0.7251,3.1981,3.1981,90140.6228,69212.0938,56029.5896,496674.8316,381358.6368 -002478.SZ,20240105,5.6,1.6171,1.9975,0.73,10.7166,6.7631,0.9979,0.8111,0.737,3.1467,3.1467,90140.6228,69212.0938,56029.5896,504787.4877,387587.7253 -002478.SZ,20240104,5.62,1.826,2.2556,0.86,10.7549,6.7872,1.0015,0.814,0.7396,3.1355,3.1355,90140.6228,69212.0938,56029.5896,506590.3001,388971.9672 -002478.SZ,20240103,5.69,2.7476,3.3941,1.55,10.8888,6.8718,1.014,0.8242,0.7488,3.097,3.097,90140.6228,69212.0938,56029.5896,512900.1437,393816.8137 -002478.SZ,20240102,5.59,2.7704,3.4222,1.98,10.6975,6.751,0.9961,0.8097,0.7357,3.1524,3.1524,90140.6228,69212.0938,56029.5896,503886.0815,386895.6043 -002478.SZ,20231229,5.45,1.6058,1.9836,1.23,10.4296,6.5819,0.9712,0.7894,0.7172,1.4455,3.2333,90140.6228,69212.0938,56029.5896,491266.3943,377205.9112 -002478.SZ,20231228,5.45,2.2356,2.6841,1.87,10.4296,6.5819,0.9712,0.7894,0.7172,1.4455,3.2333,90140.6228,66924.3985,55741.8943,491266.3943,364737.9718 -002478.SZ,20231227,5.43,1.2783,1.5806,1.15,10.3913,6.5578,0.9676,0.7865,0.7146,1.4508,3.2453,90140.6228,68924.3985,55741.8943,489463.5818,374259.4839 -002478.SZ,20231226,5.36,1.0547,1.3041,0.98,10.2573,6.4732,0.9552,0.7764,0.7054,1.4698,3.2876,90140.6228,68924.3985,55741.8943,483153.7382,369434.776 -002478.SZ,20231225,5.39,0.9235,1.1419,0.75,10.3147,6.5095,0.9605,0.7807,0.7093,1.4616,3.2693,90140.6228,68924.3985,55741.8943,485857.9569,371502.5079 -002478.SZ,20231222,5.39,1.1082,1.3702,0.91,10.3147,6.5095,0.9605,0.7807,0.7093,1.4616,3.2693,90140.6228,68924.3985,55741.8943,485857.9569,371502.5079 -002478.SZ,20231221,5.41,1.4525,1.796,1.23,10.353,6.5336,0.9641,0.7836,0.712,1.4562,3.2573,90140.6228,68924.3985,55741.8943,487660.7693,372880.9959 -002478.SZ,20231220,5.38,1.0214,1.2629,0.87,10.2956,6.4974,0.9587,0.7793,0.708,1.4643,3.2754,90140.6228,68924.3985,55741.8943,484956.5507,370813.2639 -002478.SZ,20231219,5.41,0.8541,1.0561,0.7,10.353,6.5336,0.9641,0.7836,0.712,1.4562,3.2573,90140.6228,68924.3985,55741.8943,487660.7693,372880.9959 -002478.SZ,20231218,5.44,1.7414,2.1533,1.5,10.4104,6.5698,0.9694,0.7879,0.7159,1.4482,3.2393,90140.6228,68924.3985,55741.8943,490364.988,374948.7278 -002478.SZ,20231215,5.53,1.0312,1.2751,0.84,10.5827,6.6785,0.9854,0.801,0.7278,1.4246,3.1866,90140.6228,68924.3985,55741.8943,498477.6441,381151.9237 -002478.SZ,20231214,5.56,1.2614,1.5597,1.01,10.6401,6.7148,0.9908,0.8053,0.7317,1.4169,3.1694,90140.6228,68924.3985,55741.8943,501181.8628,383219.6557 -002478.SZ,20231213,5.56,1.0106,1.2497,0.77,10.6401,6.7148,0.9908,0.8053,0.7317,1.4169,3.1694,90140.6228,68924.3985,55741.8943,501181.8628,383219.6557 -002478.SZ,20231212,5.61,1.061,1.3119,0.72,10.7357,6.7752,0.9997,0.8126,0.7383,1.4043,3.1411,90140.6228,68924.3985,55741.8943,505688.8939,386665.8756 -002478.SZ,20231211,5.61,1.4287,1.7665,0.94,10.7357,6.7752,0.9997,0.8126,0.7383,1.4043,3.1411,90140.6228,68924.3985,55741.8943,505688.8939,386665.8756 -002478.SZ,20231208,5.57,1.3803,1.7068,0.93,10.6592,6.7268,0.9926,0.8068,0.733,1.4144,3.1637,90140.6228,68924.3985,55741.8943,502083.269,383908.8996 -002478.SZ,20231207,5.66,1.3535,1.6736,0.9,10.8314,6.8355,1.0086,0.8198,0.7449,1.3919,3.1134,90140.6228,68924.3985,55741.8943,510195.925,390112.0955 -002478.SZ,20231206,5.66,1.3735,1.6984,0.94,10.8314,6.8355,1.0086,0.8198,0.7449,1.3919,3.1134,90140.6228,68924.3985,55741.8943,510195.925,390112.0955 -002478.SZ,20231205,5.67,1.7821,2.2035,1.33,10.8506,6.8476,1.0104,0.8213,0.7462,1.3894,3.1079,90140.6228,68924.3985,55741.8943,511097.3313,390801.3395 -002478.SZ,20231204,5.81,1.6927,2.093,1.35,11.1185,7.0167,1.0353,0.8415,0.7646,1.3559,3.033,90140.6228,68924.3985,55741.8943,523717.0185,400450.7553 -002478.SZ,20231201,5.86,1.2523,1.5485,0.94,11.2142,7.0771,1.0443,0.8488,0.7712,1.3444,3.0071,90140.6228,68924.3985,55741.8943,528224.0496,403896.9752 -002478.SZ,20231130,5.81,1.3866,1.7146,1.02,11.1185,7.0167,1.0353,0.8415,0.7646,1.3559,3.033,90140.6228,68924.3985,55741.8943,523717.0185,400450.7553 -002478.SZ,20231129,5.86,1.1992,1.4828,0.85,11.2142,7.0771,1.0443,0.8488,0.7712,1.3444,3.0071,90140.6228,68924.3985,55741.8943,528224.0496,403896.9752 -002478.SZ,20231128,5.94,1.1781,1.4567,0.76,11.3673,7.1737,1.0585,0.8604,0.7817,1.3263,2.9666,90140.6228,68924.3985,55741.8943,535435.2994,409410.9271 -002478.SZ,20231127,5.92,1.2571,1.5544,0.8,11.329,7.1495,1.0549,0.8575,0.7791,1.3307,2.9766,90140.6228,68924.3985,55741.8943,533632.487,408032.4391 -002478.SZ,20231124,5.91,1.6355,2.0222,1.12,11.3099,7.1375,1.0532,0.856,0.7778,1.333,2.9817,90140.6228,68924.3985,55741.8943,532731.0807,407343.1951 -002478.SZ,20231123,5.97,1.5104,1.8676,1.06,11.4247,7.2099,1.0639,0.8647,0.7857,1.3196,2.9517,90140.6228,68924.3985,55741.8943,538139.5181,411478.659 -002478.SZ,20231122,5.9,1.4969,1.8509,0.93,11.2907,7.1254,1.0514,0.8546,0.7765,1.3353,2.9867,90140.6228,68924.3985,55741.8943,531829.6745,406653.9512 -002478.SZ,20231121,6.01,1.8284,2.2607,1.16,11.5012,7.2582,1.071,0.8705,0.7909,1.3108,2.9321,90140.6228,68924.3985,55741.8943,541745.143,414235.635 -002478.SZ,20231120,5.99,1.407,1.7397,0.82,11.4629,7.2341,1.0674,0.8676,0.7883,1.3152,2.9419,90140.6228,68924.3985,55741.8943,539942.3306,412857.147 -002478.SZ,20231117,5.97,1.0378,1.2833,0.57,11.4247,7.2099,1.0639,0.8647,0.7857,1.3196,2.9517,90140.6228,68924.3985,55741.8943,538139.5181,411478.659 -002478.SZ,20231116,5.96,1.3856,1.7133,0.76,11.4055,7.1978,1.0621,0.8633,0.7844,1.3218,2.9567,90140.6228,68924.3985,55741.8943,537238.1119,410789.4151 -002478.SZ,20231115,6.01,2.3834,2.9471,1.44,11.5012,7.2582,1.071,0.8705,0.7909,1.3108,2.9321,90140.6228,68924.3985,55741.8943,541745.143,414235.635 -002478.SZ,20231114,5.89,1.6662,2.0603,0.97,11.2716,7.1133,1.0496,0.8531,0.7751,1.3375,2.9918,90140.6228,68924.3985,55741.8943,530928.2683,405964.7072 -002478.SZ,20231113,5.94,2.0954,2.5909,1.21,11.3673,7.1737,1.0585,0.8604,0.7817,1.3263,2.9666,90140.6228,68924.3985,55741.8943,535435.2994,409410.9271 -002478.SZ,20231110,5.87,1.5438,1.9089,0.83,11.2333,7.0892,1.046,0.8502,0.7725,1.3421,3.002,90140.6228,68924.3985,55741.8943,529125.4558,404586.2192 -002478.SZ,20231109,5.86,1.4699,1.8175,0.77,11.2142,7.0771,1.0443,0.8488,0.7712,1.3444,3.0071,90140.6228,68924.3985,55741.8943,528224.0496,403896.9752 -002478.SZ,20231108,5.86,1.5167,1.8753,0.75,11.2142,7.0771,1.0443,0.8488,0.7712,1.3444,3.0071,90140.6228,68924.3985,55741.8943,528224.0496,403896.9752 -002478.SZ,20231107,5.91,1.9453,2.4053,0.94,11.3099,7.1375,1.0532,0.856,0.7778,1.333,2.9817,90140.6228,68924.3985,55741.8943,532731.0807,407343.1951 -002478.SZ,20231106,5.91,2.2023,2.7232,0.89,11.3099,7.1375,1.0532,0.856,0.7778,1.333,2.9817,90140.6228,68924.3985,55741.8943,532731.0807,407343.1951 -002478.SZ,20231103,5.82,2.1281,2.6314,0.83,11.1376,7.0288,1.0371,0.843,0.7659,1.3536,3.0278,90140.6228,68924.3985,55741.8943,524618.4247,401139.9993 -002478.SZ,20231102,5.71,1.8104,2.2385,0.6,10.9271,6.8959,1.0175,0.827,0.7515,1.3797,3.0861,90140.6228,68924.3985,55741.8943,514702.9562,393558.3154 -002478.SZ,20231101,5.76,2.0417,2.5246,0.67,11.0228,6.9563,1.0264,0.8343,0.758,1.3677,3.0593,90140.6228,68924.3985,55741.8943,519209.9873,397004.5354 -002478.SZ,20231031,5.71,2.218,2.7426,0.77,10.9271,6.8959,1.0175,0.827,0.7515,1.3797,3.0861,90140.6228,68924.3985,55741.8943,514702.9562,393558.3154 -002478.SZ,20231030,5.82,4.2386,5.241,1.88,11.1376,7.0288,1.0371,0.843,0.7659,1.3536,3.0278,90140.6228,68924.3985,55741.8943,524618.4247,401139.9993 -002478.SZ,20231027,5.95,2.578,3.1877,1.3,11.3864,7.1858,1.0603,0.8618,0.783,1.324,2.9616,90140.6228,68924.3985,55741.8943,536336.7057,410100.1711 -002478.SZ,20231026,5.92,3.9153,4.8499,2.67,11.329,7.1495,1.0549,0.8575,0.7791,1.3307,2.9766,90140.6228,68924.3985,55641.8943,533632.487,408032.4391 -002478.SZ,20231025,6.19,2.1847,2.7062,1.69,11.8457,7.5238,1.1409,0.8966,0.8045,1.2727,2.8468,90140.6228,68924.3985,55641.8943,557970.4551,426642.0267 -002478.SZ,20231024,6.0,1.3958,1.7291,1.07,11.4821,7.2929,1.1059,0.8691,0.7798,1.313,2.937,90140.6228,68924.3985,55641.8943,540843.7368,413546.391 -002478.SZ,20231023,5.88,1.2157,1.5059,0.85,11.2524,7.147,1.0838,0.8517,0.7642,1.3398,2.9969,90140.6228,68924.3985,55641.8943,530026.8621,405275.4632 -002478.SZ,20231020,6.02,1.1841,1.4668,0.77,11.5204,7.3172,1.1096,0.872,0.7824,1.3086,2.9272,90140.6228,68924.3985,55641.8943,542646.5493,414924.879 -002478.SZ,20231019,6.03,1.343,1.6637,0.81,11.5395,7.3293,1.1114,0.8734,0.7837,1.3065,2.9223,90140.6228,68924.3985,55641.8943,543547.9555,415614.123 -002478.SZ,20231018,6.08,1.3195,1.6345,0.69,11.6352,7.3901,1.1206,0.8806,0.7902,1.2957,2.8983,90140.6228,68924.3985,55641.8943,548054.9866,419060.3429 -002478.SZ,20231017,6.2,1.4435,1.788,0.6,11.8648,7.536,1.1428,0.898,0.8058,1.2706,2.8422,90140.6228,68924.3985,55641.8943,558871.8614,427331.2707 -002478.SZ,20231016,6.18,1.8306,2.2676,0.7,11.8265,7.5117,1.1391,0.8951,0.8032,1.2748,2.8514,90140.6228,68924.3985,55641.8943,557069.0489,425952.7827 -002478.SZ,20231013,6.17,1.765,2.1864,0.68,11.8074,7.4995,1.1372,0.8937,0.8019,1.2768,2.856,90140.6228,68924.3985,55641.8943,556167.6427,425263.5387 -002478.SZ,20231012,6.34,1.8959,2.3485,0.74,12.1327,7.7061,1.1686,0.9183,0.824,1.2426,2.7795,90140.6228,68924.3985,55641.8943,571491.5486,436980.6865 -002478.SZ,20231011,6.22,2.6775,3.3166,1.18,11.9031,7.5603,1.1465,0.9009,0.8084,1.2666,2.8331,90140.6228,68924.3985,55641.8943,560674.6738,428709.7587 -002478.SZ,20231010,6.34,3.8378,4.7539,2.11,12.1327,7.7061,1.1686,0.9183,0.824,1.2426,2.7795,90140.6228,68924.3985,55641.8943,571491.5486,436980.6865 -002478.SZ,20231009,6.7,2.8348,3.5115,1.9,12.8217,8.1437,1.2349,0.9704,0.8708,1.1758,2.6301,90140.6228,68924.3985,55641.8943,603942.1728,461793.47 -002478.SZ,20230928,6.63,1.7146,2.1238,1.24,12.6877,8.0586,1.222,0.9603,0.8617,1.1882,2.6579,90140.6228,68924.3985,55641.8943,597632.3292,456968.7621 -002478.SZ,20230927,6.53,1.6718,2.0709,1.31,12.4963,7.9371,1.2036,0.9458,0.8487,1.2064,2.6986,90140.6228,68924.3985,55641.8943,588618.2669,450076.3222 -002478.SZ,20230926,6.44,1.2905,1.5986,1.03,12.3241,7.8277,1.187,0.9328,0.837,1.2233,2.7363,90140.6228,68924.3985,55641.8943,580505.6108,443873.1263 -002478.SZ,20230925,6.46,1.5958,1.9767,1.38,12.3624,7.852,1.1907,0.9357,0.8396,1.2195,2.7278,90140.6228,68924.3985,55641.8943,582308.4233,445251.6143 -002478.SZ,20230922,6.57,1.1681,1.4469,0.98,12.5729,7.9857,1.211,0.9516,0.8539,1.1991,2.6822,90140.6228,68924.3985,55641.8943,592223.8918,452833.2981 -002478.SZ,20230921,6.48,1.2049,1.4925,1.04,12.4006,7.8763,1.1944,0.9386,0.8422,1.2157,2.7194,90140.6228,68924.3985,55641.8943,584111.2357,446630.1023 -002478.SZ,20230920,6.51,1.1193,1.3865,0.92,12.3011,7.813,1.1954,0.931,0.8354,1.2256,2.7414,89004.6228,68924.3985,55641.8943,579420.0944,448697.8342 -002478.SZ,20230919,6.5,1.1562,1.4319,0.93,12.2822,7.801,1.1935,0.9296,0.8341,1.2275,2.7456,89004.6228,68924.3985,55654.9443,578530.0482,448008.5903 -002478.SZ,20230918,6.52,1.1157,1.3819,0.85,12.32,7.825,1.1972,0.9325,0.8367,1.2237,2.7372,89004.6228,68937.4485,55654.9443,580310.1407,449472.1642 -002478.SZ,20230915,6.5,1.3464,1.6696,1.09,12.2822,7.801,1.1935,0.9296,0.8341,1.2275,2.7456,89004.6228,68618.8485,55336.3443,578530.0482,446022.5153 -002478.SZ,20230914,6.52,1.077,1.3355,0.87,12.32,7.825,1.1972,0.9325,0.8367,1.2237,2.7372,89004.6228,68618.8485,55336.3443,580310.1407,447394.8922 -002478.SZ,20230913,6.5,1.4036,1.7405,1.23,12.2822,7.801,1.1935,0.9296,0.8341,1.2275,2.7456,89004.6228,68618.8485,55336.3443,578530.0482,446022.5153 -002478.SZ,20230912,6.52,1.3286,1.6475,1.16,12.32,7.825,1.1972,0.9325,0.8367,1.2237,2.7372,89004.6228,68618.8485,55336.3443,580310.1407,447394.8922 -002478.SZ,20230911,6.49,1.4266,1.769,1.08,12.2633,7.789,1.1917,0.9282,0.8329,1.2294,2.7499,89004.6228,68618.8485,55336.3443,577640.002,445336.3268 -002478.SZ,20230908,6.42,0.9312,1.1547,0.6,12.131,7.705,1.1788,0.9182,0.8239,1.2428,2.7799,89004.6228,68618.8485,55336.3443,571409.6784,440533.0074 -002478.SZ,20230907,6.47,1.0743,1.3322,0.61,12.2255,7.765,1.188,0.9253,0.8303,1.2332,2.7584,89004.6228,68618.8485,55336.3443,575859.9095,443963.9498 -002478.SZ,20230906,6.54,0.9458,1.1728,0.46,12.3577,7.849,1.2009,0.9353,0.8393,1.22,2.7288,89004.6228,68618.8485,55336.3443,582090.2331,448767.2692 -002478.SZ,20230905,6.53,1.3488,1.6726,0.62,12.3388,7.837,1.199,0.9339,0.838,1.2218,2.733,89004.6228,68618.8485,55336.3443,581200.1869,448081.0807 -002478.SZ,20230904,6.64,2.3021,2.8547,1.0,12.5467,7.9691,1.2192,0.9496,0.8521,1.2016,2.6878,89004.6228,68618.8485,55336.3443,590990.6954,455629.154 -002478.SZ,20230901,6.54,2.0386,2.5279,0.82,12.3577,7.849,1.2009,0.9353,0.8393,1.22,2.7288,89004.6228,68618.8485,55336.3443,582090.2331,448767.2692 -002478.SZ,20230831,6.42,2.1672,2.6874,0.91,12.131,7.705,1.1788,0.9182,0.8239,1.2428,2.7799,89004.6228,68618.8485,55336.3443,571409.6784,440533.0074 -002478.SZ,20230830,6.46,2.4604,3.051,1.12,12.2066,7.753,1.1862,0.9239,0.829,1.2351,2.7626,89004.6228,68618.8485,55336.3443,574969.8633,443277.7613 -002478.SZ,20230829,6.69,1.8628,2.3099,0.87,12.6412,8.0291,1.2284,0.9568,0.8585,1.1926,2.6677,89004.6228,68618.8485,55336.3443,595440.9265,459060.0965 -002478.SZ,20230828,6.58,2.9983,3.718,1.59,12.4333,7.8971,1.2082,0.9411,0.8444,1.2125,2.7123,89004.6228,68618.8485,55336.3443,585650.418,451512.0231 -002478.SZ,20230825,6.6,3.0081,3.7165,1.88,12.4711,7.9211,1.2119,0.9439,0.847,1.2089,2.704,89004.6228,68618.8485,55539.7354,587430.5105,452884.4001 -002478.SZ,20230824,6.76,1.5568,1.9234,1.01,12.7734,9.5399,1.3096,0.9668,0.8643,1.1803,2.64,89004.6228,68618.8485,55539.7354,601671.2501,463863.4159 -002478.SZ,20230823,6.86,1.5967,1.9727,1.08,12.9624,9.681,1.329,0.9811,0.877,1.1631,2.6016,89004.6228,68618.8485,55539.7354,610571.7124,470725.3007 -002478.SZ,20230822,6.94,1.4874,1.8377,1.02,13.1136,9.7939,1.3445,0.9925,0.8873,1.1496,2.5716,89004.6228,68618.8485,55539.7354,617692.0822,476214.8086 -002478.SZ,20230821,6.87,1.7734,2.191,1.18,12.9813,9.6951,1.3309,0.9825,0.8783,1.1614,2.5978,89004.6228,68618.8485,55539.7354,611461.7586,471411.4892 -002478.SZ,20230818,6.95,1.592,1.9669,1.07,13.1325,9.808,1.3464,0.994,0.8886,1.148,2.5679,89004.6228,68618.8485,55539.7354,618582.1285,476900.9971 -002478.SZ,20230817,6.98,1.248,1.5419,0.78,13.1892,9.8504,1.3522,0.9983,0.8924,1.1431,2.5568,89004.6228,68618.8485,55539.7354,621252.2671,478959.5625 -002478.SZ,20230816,6.93,1.3125,1.6216,0.78,13.0947,9.7798,1.3425,0.9911,0.886,1.1513,2.5753,89004.6228,68618.8485,55539.7354,616802.036,475528.6201 -002478.SZ,20230815,6.91,1.3942,1.7225,0.84,13.0569,9.7516,1.3387,0.9882,0.8834,1.1546,2.5827,89004.6228,68618.8485,55539.7354,615021.9435,474156.2431 -002478.SZ,20230814,6.9,1.958,2.4191,1.24,13.038,9.7375,1.3367,0.9868,0.8822,1.1563,2.5865,89004.6228,68618.8485,55539.7354,614131.8973,473470.0547 -002478.SZ,20230811,6.81,1.541,1.9039,0.92,12.8679,9.6104,1.3193,0.9739,0.8707,1.1716,2.6207,89004.6228,68618.8485,55539.7354,606121.4813,467294.3583 -002478.SZ,20230810,6.95,1.756,2.1695,1.09,13.1325,9.808,1.3464,0.994,0.8886,1.148,2.5679,89004.6228,68618.8485,55539.7354,618582.1285,476900.9971 -002478.SZ,20230809,6.9,1.8183,2.2465,1.0,13.038,9.7375,1.3367,0.9868,0.8822,1.1563,2.5865,89004.6228,68618.8485,55539.7354,614131.8973,473470.0547 -002478.SZ,20230808,7.02,1.2469,1.5405,0.55,13.2647,9.9068,1.36,1.004,0.8975,1.1365,2.5423,89004.6228,68618.8485,55539.7354,624812.4521,481704.3165 -002478.SZ,20230807,7.12,1.5637,1.9319,0.67,13.4537,10.0479,1.3793,1.0183,0.9103,1.1206,2.5066,89004.6228,68618.8485,55539.7354,633712.9143,488566.2013 -002478.SZ,20230804,7.16,1.9631,2.5608,0.79,13.5293,10.1044,1.3871,1.024,0.9154,1.1143,2.4926,89004.6228,68618.8485,52602.427,637273.0992,491310.9553 -002478.SZ,20230803,7.29,1.4964,1.952,0.56,13.7749,10.2878,1.4123,1.0426,0.932,1.0944,2.4481,89004.6228,68618.8485,52602.427,648843.7002,500231.4056 -002478.SZ,20230802,7.28,2.8278,3.6887,1.14,13.756,10.2737,1.4103,1.0412,0.9307,1.096,2.4515,89004.6228,68618.8485,52602.427,647953.654,499545.2171 -002478.SZ,20230801,7.45,3.5366,4.6134,1.59,14.0772,10.5136,1.4433,1.0655,0.9525,1.0709,2.3955,89004.6228,68618.8485,52602.427,663084.4399,511210.4213 -002478.SZ,20230731,7.33,1.8765,2.4478,0.86,13.8505,10.3443,1.42,1.0483,0.9371,1.0885,2.4347,89004.6228,68618.8485,52602.427,652403.8851,502976.1595 -002478.SZ,20230728,7.32,2.7539,3.5924,1.34,13.8316,10.3302,1.4181,1.0469,0.9359,1.09,2.4381,89004.6228,68618.8485,52602.427,651513.8389,502289.971 -002478.SZ,20230727,7.42,2.3793,3.1038,1.16,14.0206,10.4713,1.4375,1.0612,0.9486,1.0753,2.4052,89004.6228,68618.8485,52602.427,660414.3012,509151.8559 -002478.SZ,20230726,7.4,1.8656,2.4337,0.91,13.9828,10.4431,1.4336,1.0583,0.9461,1.0782,2.4117,89004.6228,68618.8485,52602.427,658634.2087,507779.4789 -002478.SZ,20230725,7.46,2.255,2.9416,1.14,14.0961,10.5277,1.4452,1.0669,0.9538,1.0695,2.3923,89004.6228,68618.8485,52602.427,663974.4861,511896.6098 -002478.SZ,20230724,7.46,1.6807,2.1924,0.77,14.0961,10.5277,1.4452,1.0669,0.9538,1.0695,2.3923,89004.6228,68618.8485,52602.427,663974.4861,511896.6098 -002478.SZ,20230721,7.43,2.0722,2.7032,0.81,14.0395,10.4854,1.4394,1.0626,0.9499,1.0738,2.402,89004.6228,68618.8485,52602.427,661304.3474,509838.0444 -002478.SZ,20230720,7.48,2.3448,3.0588,0.71,14.1339,10.556,1.4491,1.0698,0.9563,1.0666,2.3859,89004.6228,68618.8485,52602.427,665754.5785,513268.9868 -002478.SZ,20230719,7.64,1.9031,2.4826,0.52,14.4363,10.7818,1.4801,1.0926,0.9768,1.0443,2.336,89004.6228,68618.8485,52602.427,679995.3182,524248.0025 -002478.SZ,20230718,7.64,1.9259,2.5123,0.53,14.4363,10.7818,1.4801,1.0926,0.9768,1.0443,2.336,89004.6228,68618.8485,52602.427,679995.3182,524248.0025 -002478.SZ,20230717,7.65,2.6365,3.4393,0.74,14.4552,10.7959,1.482,1.0941,0.9781,1.0429,2.3329,89004.6228,68618.8485,52602.427,680885.3644,524934.191 -002478.SZ,20230714,7.67,4.0119,5.2334,1.17,14.4929,10.8241,1.4859,1.0969,0.9806,1.0402,2.3268,89004.6228,68618.8485,52602.427,682665.4569,526306.568 -002478.SZ,20230713,7.6,6.071,7.9195,2.33,14.3607,10.7253,1.4723,1.0869,0.9717,1.0498,2.3482,89004.6228,68618.8485,52602.427,676435.1333,521503.2486 -002478.SZ,20230712,7.72,3.7229,4.8565,1.55,14.5874,10.8947,1.4956,1.1041,0.987,1.0335,2.3117,89004.6228,68618.8485,52602.427,687115.688,529737.5104 -002478.SZ,20230711,7.77,1.7745,2.3148,0.71,14.6819,10.9652,1.5053,1.1112,0.9934,1.0268,2.2969,89004.6228,68618.8485,52602.427,691565.9192,533168.4528 -002478.SZ,20230710,7.73,2.3098,3.0131,0.85,14.6063,10.9088,1.4975,1.1055,0.9883,1.0322,2.3088,89004.6228,68618.8485,52602.427,688005.7342,530423.6989 -002478.SZ,20230707,7.7,3.2702,4.2658,1.23,14.5496,10.8664,1.4917,1.1012,0.9844,1.0362,2.3177,89004.6228,68618.8485,52602.427,685335.5956,528365.1335 -002478.SZ,20230706,7.61,1.944,2.5359,0.69,14.3796,10.7394,1.4743,1.0884,0.9729,1.0484,2.3452,89004.6228,68618.8485,52602.427,677325.1795,522189.4371 -002478.SZ,20230705,7.56,2.7022,3.5249,0.85,14.2851,10.6689,1.4646,1.0812,0.9665,1.0554,2.3607,89004.6228,68618.8485,52602.427,672874.9484,518758.4947 -002478.SZ,20230704,7.58,2.3197,3.0261,0.6,14.3229,10.6971,1.4685,1.0841,0.9691,1.0526,2.3544,89004.6228,68618.8485,52602.427,674655.0408,520130.8716 -002478.SZ,20230703,7.59,3.4011,4.4366,0.86,14.3418,10.7112,1.4704,1.0855,0.9704,1.0512,2.3513,89004.6228,68618.8485,52602.427,675545.0871,520817.0601 -002478.SZ,20230630,7.45,2.8755,3.7511,0.69,14.0772,10.5136,1.4433,1.0655,0.9525,1.0709,2.3955,89004.6228,68618.8485,52602.427,663084.4399,511210.4213 -002478.SZ,20230629,7.37,2.7946,3.6455,0.68,13.9261,10.4007,1.4278,1.054,0.9423,1.0826,2.4215,89004.6228,68618.8485,52602.427,655964.07,505720.9134 -002478.SZ,20230628,7.36,4.5973,5.9971,1.32,13.9072,10.3866,1.4258,1.0526,0.941,1.084,2.4248,89004.6228,68618.8485,52602.427,655074.0238,505034.725 -002478.SZ,20230627,7.48,5.6604,7.3839,2.13,14.1339,10.556,1.4491,1.0698,0.9563,1.0666,2.3859,89004.6228,68618.8485,52602.427,665754.5785,513268.9868 -002478.SZ,20230626,6.98,3.8404,5.0097,1.54,13.1892,9.8504,1.3522,0.9983,0.8924,1.1431,2.5568,89004.6228,68618.8485,52602.427,621252.2671,478959.5625 -002478.SZ,20230621,7.16,4.0216,5.2461,1.95,13.5293,10.1044,1.3871,1.024,0.9154,1.1143,2.4926,89004.6228,68618.8485,52602.427,637273.0992,491310.9553 -002478.SZ,20230620,6.93,2.3544,3.0712,1.13,13.0947,9.7798,1.3425,0.9911,0.886,1.1513,2.5753,89004.6228,68618.8485,52602.427,616802.036,475528.6201 -002478.SZ,20230619,6.88,1.5386,2.007,0.66,13.0002,9.7092,1.3328,0.984,0.8796,1.1597,2.594,89004.6228,68618.8485,52602.427,612351.8049,472097.6777 -002478.SZ,20230616,6.9,1.5232,1.987,0.53,13.038,9.7375,1.3367,0.9868,0.8822,1.1563,2.5865,89004.6228,68618.8485,52602.427,614131.8973,473470.0547 -002478.SZ,20230615,6.95,2.9952,3.9071,1.04,13.1325,9.808,1.3464,0.994,0.8886,1.148,2.5679,89004.6228,68618.8485,52602.427,618582.1285,476900.9971 -002478.SZ,20230614,6.79,1.9162,2.4996,0.67,12.8301,9.5822,1.3154,0.9711,0.8681,1.175,2.6284,89004.6228,68618.8485,52602.427,604341.3888,465921.9813 -002478.SZ,20230613,6.85,2.5461,3.1921,0.78,12.9435,9.6669,1.327,0.9797,0.8758,1.1647,2.6054,89004.6228,65948.7099,52602.427,609681.6662,451748.6628 -002478.SZ,20230612,6.9,2.9762,3.7313,0.82,13.038,9.7375,1.3367,0.9868,0.8822,1.1563,2.5865,89004.6228,65948.7099,52602.427,614131.8973,455046.0983 -002478.SZ,20230609,6.94,4.3693,5.4779,1.25,13.1136,9.7939,1.3445,0.9925,0.8873,1.1496,2.5716,89004.6228,65948.7099,52602.427,617692.0822,457684.0467 -002478.SZ,20230608,7.12,3.133,3.9279,0.83,13.4537,10.0479,1.3793,1.0183,0.9103,1.1206,2.5066,89004.6228,65948.7099,52602.427,633712.9143,469554.8145 -002478.SZ,20230607,7.09,1.9631,2.4612,0.49,13.397,10.0056,1.3735,1.014,0.9065,1.1253,2.5172,89004.6228,65948.7099,52602.427,631042.7757,467576.3532 -002478.SZ,20230606,6.97,3.8338,4.8065,1.07,13.1703,9.8362,1.3503,0.9968,0.8911,1.1447,2.5605,89004.6228,65948.7099,52602.427,620362.2209,459662.508 -002478.SZ,20230605,7.23,4.7841,5.998,1.54,13.6615,10.2032,1.4007,1.034,0.9244,1.1035,2.4684,89004.6228,65948.7099,52602.427,643503.4228,476809.1726 -002478.SZ,20230602,6.86,3.7539,4.7064,1.33,12.9624,9.681,1.329,0.9811,0.877,1.1631,2.6016,89004.6228,65948.7099,52602.427,610571.7124,452408.1499 -002478.SZ,20230601,7.07,4.6082,5.7774,1.72,13.3592,9.9774,1.3697,1.0111,0.9039,1.1285,2.5243,89004.6228,65948.7099,52602.427,629262.6832,466257.379 -002478.SZ,20230531,6.95,2.9579,3.7084,0.95,13.1325,9.808,1.3464,0.994,0.8886,1.148,3.7159,89004.6228,65948.7099,52602.427,618582.1285,458343.5338 -002478.SZ,20230530,6.85,1.8561,2.3568,0.58,12.9435,9.6669,1.327,0.9797,0.8758,1.1647,3.7701,89004.6228,65948.7099,51937.247,609681.6662,451748.6628 -002478.SZ,20230529,6.86,2.3652,3.0033,0.7,12.9624,9.681,1.329,0.9811,0.877,1.1631,3.7646,89004.6228,65948.7099,51937.247,610571.7124,452408.1499 -002478.SZ,20230526,6.93,2.342,2.9738,0.7,13.0947,9.7798,1.3425,0.9911,0.886,1.1513,3.7266,89004.6228,65948.7099,51937.247,616802.036,457024.5596 -002478.SZ,20230525,6.85,3.8946,4.9452,1.31,12.9435,9.6669,1.327,0.9797,0.8758,1.1647,3.7701,89004.6228,65948.7099,51937.247,609681.6662,451748.6628 -002478.SZ,20230524,6.97,5.1211,6.5027,2.14,13.1703,9.8362,1.3503,0.9968,0.8911,1.1447,3.7052,89004.6228,65948.7099,51937.247,620362.2209,459662.508 -002478.SZ,20230523,6.8,2.1726,2.7587,0.87,12.849,9.5963,1.3173,0.9725,0.8694,1.1733,3.7978,89004.6228,65948.7099,51937.247,605231.435,448451.2273 -002478.SZ,20230522,6.82,3.2468,4.1228,1.35,12.8868,9.6246,1.3212,0.9754,0.8719,1.1699,3.7867,89004.6228,65948.7099,51937.247,607011.5275,449770.2015 -002478.SZ,20230519,6.72,2.2099,2.8061,0.78,12.6979,9.4834,1.3018,0.9611,0.8592,1.1873,3.843,89004.6228,65948.7099,51937.247,598111.0652,443175.3305 -002478.SZ,20230518,6.63,2.082,2.6436,0.62,12.5278,9.3564,1.2844,0.9482,0.8476,1.2034,3.8952,89004.6228,65948.7099,51937.247,590100.6492,437239.9466 -002478.SZ,20230517,6.58,2.2504,2.8574,0.64,12.4333,9.2859,1.2747,0.9411,0.8413,1.2125,3.9248,89004.6228,65948.7099,51937.247,585650.418,433942.5111 -002478.SZ,20230516,6.68,2.7469,3.4879,0.73,12.6223,9.427,1.2509,0.9554,0.854,1.1944,1.1944,89004.6228,65948.7099,51937.247,594550.8803,440537.3821 -002478.SZ,20230515,6.68,2.7265,3.4621,0.67,12.6223,9.427,1.2509,0.9554,0.854,1.1944,1.1944,89004.6228,65948.7099,51937.247,594550.8803,440537.3821 -002478.SZ,20230512,6.75,4.2836,5.4392,1.03,12.7546,9.5258,1.264,0.9654,0.863,1.182,1.182,89004.6228,65948.7099,51937.247,600781.2039,445153.7918 -002478.SZ,20230511,6.99,4.9106,6.3668,0.99,13.208,9.8645,1.3089,0.9997,0.8937,1.1414,1.1414,89004.6228,65948.7099,50864.807,622142.3134,460981.4822 -002478.SZ,20230510,6.72,2.9371,3.8081,0.5,12.6979,9.4834,1.2583,0.9611,0.8592,1.1873,1.1873,89004.6228,65948.7099,50864.807,598111.0652,443175.3305 -002478.SZ,20230509,6.68,3.8644,5.0104,0.51,12.6223,9.427,1.2509,0.9554,0.854,1.1944,1.1944,89004.6228,65948.7099,50864.807,594550.8803,440537.3821 -002478.SZ,20230508,6.79,4.2664,5.5316,0.46,12.8301,9.5822,1.2715,0.9711,0.8681,1.175,1.175,89004.6228,65948.7099,50864.807,604341.3888,447791.7402 -002478.SZ,20230505,6.8,4.7522,5.9579,0.54,12.8518,9.5984,1.2735,0.9727,0.8696,1.1731,1.1731,89023.8228,65948.7099,52602.8116,605361.995,448451.2273 -002478.SZ,20230504,6.91,9.0292,11.3201,1.23,13.0597,9.7537,1.2941,0.9885,0.8836,1.1544,1.1544,89023.8228,65948.7099,52602.8116,615154.6155,455705.5854 -002478.SZ,20230428,6.66,7.2484,9.0875,1.19,12.5872,9.4008,1.2473,0.9527,0.8517,1.1977,1.1977,89023.8228,65948.7099,52602.8116,592898.6598,439218.4079 -002478.SZ,20230427,6.66,12.2626,15.3738,3.2,12.5872,9.4008,1.2473,0.9527,0.8517,1.1977,1.1977,89023.8228,65948.7099,52602.8116,592898.6598,439218.4079 -002478.SZ,20230426,6.79,13.2855,16.6561,9.63,12.8329,9.5843,1.2716,0.9713,0.8683,1.1748,1.1748,89023.8228,65948.7099,52602.8116,604471.7568,447791.7402 -002478.SZ,20230425,6.17,1.8279,2.1128,1.48,11.6611,8.7091,1.1555,0.8826,0.789,1.2928,1.2928,89023.8228,65948.7099,57053.9927,549276.9867,406903.5401 -002478.SZ,20230424,5.61,1.9326,2.2339,1.71,10.6027,10.6027,1.0906,0.8025,0.8025,1.4219,1.4219,89023.8228,65948.7099,57053.9927,499423.6459,369972.2625 -002478.SZ,20230421,5.64,1.0542,1.2185,0.94,10.6594,10.6594,1.0964,0.8068,0.8068,1.4143,1.4143,89023.8228,65948.7099,57053.9927,502094.3606,371950.7238 -002478.SZ,20230420,5.75,1.079,1.3666,0.85,10.8673,10.8673,1.1178,0.8225,0.8225,1.3873,1.3873,89023.8228,65948.7099,52069.4205,511886.9811,379205.0819 -002478.SZ,20230419,5.79,1.0067,1.275,0.73,10.9429,10.9429,1.1256,0.8282,0.8282,1.3777,1.3777,89023.8228,65948.7099,52069.4205,515447.934,381843.0303 -002478.SZ,20230418,5.81,1.1221,1.4212,0.72,10.9807,10.9807,1.1295,0.8311,0.8311,1.3729,1.3729,89023.8228,65948.7099,52069.4205,517228.4105,383162.0045 -002478.SZ,20230417,5.83,1.4008,1.7742,0.86,11.0185,11.0185,1.1333,0.834,0.834,1.3682,1.3682,89023.8228,65948.7099,52069.4205,519008.8869,384480.9787 -002478.SZ,20230414,5.8,1.0212,1.2935,0.58,10.9618,10.9618,1.1275,0.8297,0.8297,1.3753,1.3753,89023.8228,65948.7099,52069.4205,516338.1722,382502.5174 -002478.SZ,20230413,5.76,1.7601,2.2292,1.05,10.8862,10.8862,1.1197,0.824,0.824,1.3849,1.3849,89023.8228,65948.7099,52069.4205,512777.2193,379864.569 -002478.SZ,20230412,5.79,1.6035,2.031,0.95,10.9429,10.9429,1.1256,0.8282,0.8282,1.3777,1.3777,89023.8228,65948.7099,52069.4205,515447.934,381843.0303 -002478.SZ,20230411,5.8,1.9691,2.494,1.2,10.9618,10.9618,1.1275,0.8297,0.8297,1.3753,1.3753,89023.8228,65948.7099,52069.4205,516338.1722,382502.5174 -002478.SZ,20230410,5.67,1.7723,2.2447,1.08,10.7161,10.7161,1.1022,0.8111,0.8111,1.4068,1.4068,89023.8228,65948.7099,52069.4205,504765.0753,373929.1851 -002478.SZ,20230407,5.75,1.7478,2.2137,1.11,10.8673,10.8673,1.1178,0.8225,0.8225,1.3873,1.3873,89023.8228,65948.7099,52069.4205,511886.9811,379205.0819 -002478.SZ,20230406,5.65,1.3185,1.67,0.82,10.6783,10.6783,1.0983,0.8082,0.8082,1.4118,1.4118,89023.8228,65948.7099,52069.4205,502984.5988,372610.2109 -002478.SZ,20230404,5.65,1.6286,2.1743,1.0,10.6783,10.6783,1.0983,0.8082,0.8082,1.4118,1.4118,89023.8228,65948.7099,49398.7059,502984.5988,372610.2109 -002478.SZ,20230403,5.64,1.7068,2.2786,1.0,10.6594,10.6594,1.0964,0.8068,0.8068,1.4143,1.4143,89023.8228,65948.7099,49398.7059,502094.3606,371950.7238 -002478.SZ,20230331,5.64,1.8296,2.4426,1.04,10.6594,10.6594,1.0964,0.8068,0.8068,1.4143,1.4143,89023.8228,65948.7099,49398.7059,502094.3606,371950.7238 -002478.SZ,20230330,5.52,1.4038,1.8742,0.74,10.4326,10.4326,1.0731,0.7896,0.7896,1.4451,1.4451,89023.8228,65948.7099,49398.7059,491411.5019,364036.8786 -002478.SZ,20230329,5.53,1.5007,2.0035,0.66,10.4515,10.4515,1.075,0.7911,0.7911,1.4425,1.4425,89023.8228,65948.7099,49398.7059,492301.7401,364696.3657 -002478.SZ,20230328,5.59,1.7169,2.2922,0.74,10.5649,10.5649,1.0867,0.7996,0.7996,1.427,1.427,89023.8228,65948.7099,49398.7059,497643.1695,368653.2883 -002478.SZ,20230327,5.68,2.1259,2.8587,0.95,10.735,10.735,1.1042,0.8125,0.8125,1.4044,1.4044,89023.8228,64566.9174,48016.9134,505655.3135,366740.0908 -002478.SZ,20230324,5.85,2.1181,2.8481,1.03,11.0563,11.0563,1.1372,0.8368,0.8368,1.3636,1.3636,89023.8228,64566.9174,48016.9134,520789.3634,377716.4668 -002478.SZ,20230323,5.85,2.1218,2.8532,1.11,11.0563,11.0563,1.1372,0.8368,0.8368,1.3636,1.3636,89023.8228,64566.9174,48016.9134,520789.3634,377716.4668 -002478.SZ,20230322,5.88,3.5454,4.7694,2.28,11.113,11.113,1.1431,0.8411,0.8411,1.3566,1.3566,89023.8228,64566.9174,47996.9134,523460.0781,379653.4743 -002478.SZ,20230321,6.07,1.9506,2.6239,1.35,39.7834,14.1702,1.2107,1.2786,0.9351,1.3141,1.3141,89023.8228,64566.9174,47996.9134,540374.6044,391921.1886 -002478.SZ,20230320,6.14,1.4027,1.8869,1.03,40.2422,14.3336,1.2247,1.2933,0.9459,1.2992,1.2992,89023.8228,64566.9174,47996.9134,546606.272,396440.8728 -002478.SZ,20230317,6.11,1.2501,1.6816,0.93,40.0455,14.2636,1.2187,1.287,0.9413,1.3055,1.3055,89023.8228,64566.9174,47996.9134,543935.5573,394503.8653 -002478.SZ,20230316,6.14,1.4338,1.9288,1.13,40.2422,14.3336,1.2247,1.2933,0.9459,1.2992,1.2992,89023.8228,64566.9174,47996.9134,546606.272,396440.8728 -002478.SZ,20230315,6.34,1.7498,2.3539,1.51,41.553,14.8005,1.2645,1.3354,0.9767,1.2582,1.2582,89023.8228,64566.9174,47996.9134,564411.0366,409354.2563 -002478.SZ,20230314,6.13,1.4511,1.8713,1.14,40.1766,14.3103,1.2227,1.2912,0.9444,1.3013,1.3013,89023.8228,61896.2028,47996.9134,545716.0338,379423.7232 -002478.SZ,20230313,6.29,1.0461,1.3491,0.76,41.2253,14.6838,1.2546,1.3249,0.969,1.2682,1.2682,89023.8228,61896.2028,47996.9134,559959.8454,389327.1156 -002478.SZ,20230310,6.27,1.2111,1.5619,0.88,41.0942,14.6371,1.2506,1.3207,0.966,1.2722,1.2722,89023.8228,61896.2028,47996.9134,558179.369,388089.1916 -002478.SZ,20230309,6.42,1.0881,1.4032,0.79,42.0773,14.9873,1.2805,1.3523,0.9891,1.2425,1.2425,89023.8228,61896.2028,47996.9134,571532.9424,397373.622 -002478.SZ,20230308,6.47,1.2477,1.609,0.88,42.405,15.104,1.2905,1.3628,0.9968,1.2329,1.2329,89023.8228,61896.2028,47996.9134,575984.1335,400468.4321 -002478.SZ,20230307,6.42,1.7462,2.2519,1.36,42.0773,14.9873,1.2805,1.3523,0.9891,1.2425,1.2425,89023.8228,61896.2028,47996.9134,571532.9424,397373.622 -002478.SZ,20230306,6.47,1.5714,2.0265,1.27,42.6008,15.1737,1.2964,1.3691,1.0014,1.2272,1.2272,89434.8407,61896.2028,47996.9134,578643.4193,400468.4321 -002478.SZ,20230303,6.55,1.2453,1.6059,1.01,43.1276,15.3613,1.3125,1.386,1.0138,1.2122,1.2122,89434.8407,61896.2028,47996.9134,585798.2066,405420.1283 -002478.SZ,20230302,6.55,1.1035,1.423,0.92,43.1276,15.3613,1.3125,1.386,1.0138,1.2122,1.2122,89434.8407,61896.2028,47996.9134,585798.2066,405420.1283 -002478.SZ,20230301,6.54,1.46,1.8827,1.3,43.0617,15.3379,1.3105,1.3839,1.0122,1.2141,1.2141,89434.8407,61896.2028,47996.9134,584903.8582,404801.1663 -002478.SZ,20230228,6.5,1.0459,1.3488,0.84,42.7983,15.2441,1.3024,1.3755,1.006,1.2216,1.2216,89434.8407,61896.2028,47996.9134,581326.4646,402325.3182 -002478.SZ,20230227,6.46,1.3428,1.7316,1.09,42.535,15.1503,1.2944,1.367,0.9998,1.2291,1.2291,89434.8407,61896.2028,47996.9134,577749.0709,399849.4701 -002478.SZ,20230224,6.47,1.1876,1.5483,0.98,42.6008,15.1737,1.2964,1.3691,1.0014,1.2272,1.2272,89434.8407,61896.2028,47478.0534,578643.4193,400468.4321 -002478.SZ,20230223,6.42,0.9812,1.2792,0.72,42.2716,15.0565,1.2864,1.3585,0.9936,1.2368,1.2368,89434.8407,61896.2028,47478.0534,574171.6773,397373.622 -002478.SZ,20230222,6.4,1.0475,1.3656,0.77,42.1399,15.0096,1.2824,1.3543,0.9905,1.2406,1.2406,89434.8407,61896.2028,47478.0534,572382.9805,396135.6979 -002478.SZ,20230221,6.43,1.6403,2.1385,1.27,42.3374,15.0799,1.2884,1.3606,0.9952,1.2349,1.2349,89434.8407,61896.2028,47478.0534,575066.0257,397992.584 -002478.SZ,20230220,6.32,1.3189,1.7194,0.9,41.6132,14.8219,1.2664,1.3374,0.9782,1.2564,1.2564,89434.8407,61896.2028,47478.0534,565228.1932,391184.0017 -002478.SZ,20230217,6.16,1.1016,1.4362,0.72,40.5597,14.4467,1.2343,1.3035,0.9534,1.289,1.289,89434.8407,61896.2028,47478.0534,550918.6187,381280.6092 -002478.SZ,20230216,6.18,1.6735,2.1818,1.11,40.6913,14.4936,1.2383,1.3077,0.9565,1.2848,1.2848,89434.8407,61896.2028,47478.0534,552707.3155,382518.5333 -002478.SZ,20230215,6.37,1.1067,1.4428,0.75,41.9424,14.9392,1.2764,1.3479,0.9859,1.2465,1.2465,89434.8407,61896.2028,47478.0534,569699.9353,394278.8118 -002478.SZ,20230214,6.45,1.2633,1.6513,0.84,42.4691,15.1268,1.2924,1.3649,0.9983,1.231,1.231,89434.8407,61896.2028,47353.7234,576854.7225,399230.5081 -002478.SZ,20230213,6.48,2.1434,2.8017,1.61,42.6666,15.1972,1.2984,1.3712,1.0029,1.2253,1.2253,89434.8407,61896.2028,47353.7234,579537.7677,401087.3941 -002478.SZ,20230210,6.35,1.4308,1.8702,1.04,41.8107,14.8923,1.2724,1.3437,0.9828,1.2504,1.2504,89434.8407,61896.2028,47353.7234,567911.2384,393040.8878 -002478.SZ,20230209,6.4,1.5948,2.1221,1.16,42.1399,15.0096,1.2824,1.3543,0.9905,1.2406,1.2406,89434.8407,61896.2028,46514.1934,572382.9805,396135.6979 -002478.SZ,20230208,6.3,0.9885,1.3154,0.59,41.4815,14.775,1.2624,1.3331,0.9751,1.2603,1.2603,89434.8407,61896.2028,46514.1934,563439.4964,389946.0776 -002478.SZ,20230207,6.33,1.4052,1.8699,0.78,41.679,14.8454,1.2684,1.3395,0.9797,1.2544,1.2544,89434.8407,61896.2028,46514.1934,566122.5416,391802.9637 -002478.SZ,20230206,6.25,1.2546,1.6695,0.6,41.1522,14.6578,1.2524,1.3225,0.9673,1.2704,1.2704,89434.8407,61896.2028,46514.1934,558967.7544,386851.2675 -002478.SZ,20230203,6.3,1.603,2.1331,0.73,41.4815,14.775,1.2624,1.3331,0.9751,1.2603,1.2603,89434.8407,61896.2028,46514.1934,563439.4964,389946.0776 -002478.SZ,20230202,6.38,1.6239,2.2052,0.8,42.0082,14.9626,1.2784,1.3501,0.9874,1.2445,1.2445,89434.8407,61896.2028,45580.6534,570594.2837,394897.7739 -002478.SZ,20230201,6.41,2.4759,3.3622,1.45,42.2057,15.033,1.2844,1.3564,0.9921,1.2387,1.2387,89434.8407,61896.2028,45580.6534,573277.3289,396754.6599 -002478.SZ,20230131,6.38,2.0432,2.7746,1.36,42.0082,14.9626,1.2784,1.3501,0.9874,1.2445,1.2445,89434.8407,61896.2028,45580.6534,570594.2837,394897.7739 -002478.SZ,20230130,6.28,2.7608,3.749,2.23,41.3498,14.7281,1.2584,1.3289,0.972,1.2644,1.2644,89434.8407,61896.2028,45580.6534,561650.7996,388708.1536 -002478.SZ,20230120,6.16,2.0532,2.7882,1.88,40.5597,14.4467,1.2343,1.3035,0.9534,1.289,1.289,89434.8407,61896.2028,45580.6534,550918.6187,381280.6092 -002478.SZ,20230119,5.98,0.7858,1.0671,0.68,39.3745,14.0246,1.1983,1.2654,0.9255,1.3278,1.3278,89434.8407,61896.2028,45580.6534,534820.3474,370139.2927 -002478.SZ,20230118,6.0,0.8802,1.1952,0.71,39.5062,14.0715,1.2023,1.2696,0.9286,1.3234,1.3234,89434.8407,61896.2028,45580.6534,536609.0442,371377.2168 -002478.SZ,20230117,5.95,1.0355,1.4062,0.79,39.1769,13.9542,1.1922,1.2591,0.9209,1.3345,1.3345,89434.8407,61896.2028,45580.6534,532137.3022,368282.4067 -002478.SZ,20230116,6.01,1.4379,1.9526,1.1,39.572,14.0949,1.2043,1.2718,0.9302,1.3212,1.3212,89434.8407,61896.2028,45580.6534,537503.3926,371996.1788 -002478.SZ,20230113,5.99,1.3111,1.7804,0.95,39.4403,14.048,1.2003,1.2675,0.9271,1.3256,1.3256,89434.8407,61896.2028,45580.6534,535714.6958,370758.2548 -002478.SZ,20230112,5.99,1.1031,1.498,0.72,39.4403,14.048,1.2003,1.2675,0.9271,1.3256,1.3256,89434.8407,61896.2028,45580.6534,535714.6958,370758.2548 -002478.SZ,20230111,5.99,1.3033,1.7698,0.76,39.4403,14.048,1.2003,1.2675,0.9271,1.3256,1.3256,89434.8407,61896.2028,45580.6534,535714.6958,370758.2548 -002478.SZ,20230110,6.05,1.372,1.8631,0.69,39.8354,14.1887,1.2123,1.2802,0.9364,1.3124,1.3124,89434.8407,61896.2028,45580.6534,541080.7862,374472.0269 -002478.SZ,20230109,6.02,1.4588,1.981,0.76,39.6378,14.1184,1.2063,1.2739,0.9317,1.319,1.319,89434.8407,61896.2028,45580.6534,538397.741,372615.1409 -002478.SZ,20230106,5.98,1.6579,2.2514,0.89,39.3745,14.0246,1.1983,1.2654,0.9255,1.3278,1.3278,89434.8407,61896.2028,45580.6534,534820.3474,370139.2927 -002478.SZ,20230105,5.91,1.826,2.4796,0.95,38.9136,13.8604,1.1842,1.2506,0.9147,1.3435,1.3435,89434.8407,61896.2028,45580.6534,528559.9085,365806.5585 -002478.SZ,20230104,5.98,2.204,2.993,1.23,39.3745,14.0246,1.1983,1.2654,0.9255,1.3278,1.3278,89434.8407,61896.2028,45580.6534,534820.3474,370139.2927 -002478.SZ,20230103,5.91,2.8659,3.8917,1.9,38.9136,13.8604,1.1842,1.2506,0.9147,1.3435,1.3435,89434.8407,61896.2028,45580.6534,528559.9085,365806.5585 -002478.SZ,20221230,5.63,1.0139,1.3769,0.64,37.0699,13.2037,1.1281,1.1914,0.8714,1.7683,1.4103,89434.8407,61896.2028,45580.6534,503518.1531,348475.6218 -002478.SZ,20221229,5.67,1.4469,1.9648,0.88,37.3333,13.2975,1.1361,1.1998,0.8776,1.7558,1.4004,89434.8407,61896.2028,45580.6534,507095.5468,350951.4699 -002478.SZ,20221228,5.74,2.124,2.8842,1.45,37.7942,13.4617,1.1502,1.2146,0.8884,1.7344,1.3833,89434.8407,61896.2028,45580.6534,513355.9856,355284.2041 -002478.SZ,20221227,5.76,1.5274,2.0741,0.97,37.9259,13.5086,1.1542,1.2189,0.8915,1.7284,1.3785,89434.8407,61896.2028,45580.6534,515144.6824,356522.1281 -002478.SZ,20221226,5.65,1.4177,1.9252,0.89,37.2016,13.2506,1.1321,1.1956,0.8745,1.762,1.4053,89434.8407,61896.2028,45580.6534,505306.85,349713.5458 -002478.SZ,20221223,5.5,1.3922,1.8906,0.89,36.214,12.8988,1.1021,1.1638,0.8512,1.8101,1.4437,89434.8407,61896.2028,45580.6534,491891.6239,340429.1154 -002478.SZ,20221222,5.55,1.7781,2.4146,1.22,36.5432,13.0161,1.1121,1.1744,0.859,1.7938,1.4307,89434.8407,61896.2028,45580.6534,496363.3659,343523.9255 -002478.SZ,20221221,5.64,1.2145,1.6492,0.8,37.1358,13.2272,1.1301,1.1935,0.8729,1.7651,1.4078,89434.8407,61896.2028,45580.6534,504412.5015,349094.5838 -002478.SZ,20221220,5.73,2.0979,2.8488,1.42,37.7284,13.4382,1.1482,1.2125,0.8868,1.7374,1.3857,89434.8407,61896.2028,45580.6534,512461.6372,354665.242 -002478.SZ,20221219,5.61,1.4596,1.982,0.8,36.9383,13.1568,1.1241,1.1871,0.8683,1.7746,1.4154,89434.8407,61896.2028,45580.6534,501729.4563,347237.6977 -002478.SZ,20221216,5.77,1.2676,1.7213,0.6,37.9918,13.5321,1.1562,1.221,0.893,1.7254,1.3761,89434.8407,61896.2028,45580.6534,516039.0308,357141.0902 -002478.SZ,20221215,5.83,1.2653,1.7182,0.55,38.3868,13.6728,1.1682,1.2337,0.9023,1.7076,1.3619,89434.8407,61896.2028,45580.6534,521405.1213,360854.8623 -002478.SZ,20221214,5.79,1.5273,2.074,0.63,38.1234,13.579,1.1602,1.2252,0.8961,1.7194,1.3714,89434.8407,61896.2028,45580.6534,517827.7277,358379.0142 -002478.SZ,20221213,5.89,1.8833,2.5574,0.76,38.7819,13.8135,1.1802,1.2464,0.9116,1.6902,1.3481,89434.8407,61896.2028,45580.6534,526771.2117,364568.6345 -002478.SZ,20221212,5.83,3.1229,4.2408,1.4,38.3868,13.6728,1.1682,1.2337,0.9023,1.7076,1.3619,89434.8407,61896.2028,45580.6534,521405.1213,360854.8623 -002478.SZ,20221209,6.07,2.7794,3.7742,1.18,39.9671,14.2356,1.2163,1.2845,0.9395,1.6401,1.3081,89434.8407,61896.2028,45580.6534,542869.483,375709.951 -002478.SZ,20221208,6.01,2.2698,3.0823,0.94,39.572,14.0949,1.2043,1.2718,0.9302,1.6565,1.3212,89434.8407,61896.2028,45580.6534,537503.3926,371996.1788 -002478.SZ,20221207,6.0,2.137,2.902,0.92,39.5062,14.0715,1.2023,1.2696,0.9286,1.6592,1.3234,89434.8407,61896.2028,45580.6534,536609.0442,371377.2168 -002478.SZ,20221206,6.04,2.0341,2.7623,0.84,39.7695,14.1653,1.2103,1.2781,0.9348,1.6482,1.3146,89434.8407,61896.2028,45580.6534,540186.4378,373853.0649 -002478.SZ,20221205,6.18,1.9402,2.6347,0.74,40.6913,14.4936,1.2383,1.3077,0.9565,1.6109,1.2848,89434.8407,61896.2028,45580.6534,552707.3155,382518.5333 -002478.SZ,20221202,6.18,3.3568,4.5584,1.32,40.6913,14.4936,1.2383,1.3077,0.9565,1.6109,1.2848,89434.8407,61896.2028,45580.6534,552707.3155,382518.5333 -002478.SZ,20221201,6.31,2.5909,3.5183,0.94,41.5473,14.7985,1.2644,1.3352,0.9766,1.5777,1.2583,89434.8407,61896.2028,45580.6534,564333.8448,390565.0397 -002478.SZ,20221130,6.39,1.7516,2.3786,0.57,42.0741,14.9861,1.2804,1.3522,0.989,1.558,1.2426,89434.8407,61896.2028,45580.6534,571488.6321,395516.7359 -002478.SZ,20221129,6.47,2.516,3.4165,0.84,42.6008,15.1737,1.2964,1.3691,1.0014,1.5387,1.2272,89434.8407,61896.2028,45580.6534,578643.4193,400468.4321 -002478.SZ,20221128,6.51,2.924,3.9706,1.0,42.8642,15.2675,1.3045,1.3776,1.0076,1.5293,1.2197,89434.8407,61896.2028,45580.6534,582220.813,402944.2802 -002478.SZ,20221125,6.58,2.9555,4.0134,0.95,43.3251,15.4317,1.3185,1.3924,1.0184,1.513,1.2067,89434.8407,61896.2028,45580.6534,588481.2518,407277.0144 -002478.SZ,20221124,6.86,3.5766,4.8568,0.97,45.1687,16.0884,1.3746,1.4516,1.0617,1.4512,1.1575,89434.8407,61896.2028,45580.6534,613523.0072,424607.9512 -002478.SZ,20221123,6.7,3.3193,4.5075,0.9,44.1152,15.7131,1.3425,1.4178,1.037,1.4859,1.1851,89434.8407,61896.2028,45580.6534,599213.4327,414704.5588 -002478.SZ,20221122,6.47,2.2589,3.0675,0.58,42.6008,15.1737,1.2964,1.3691,1.0014,1.5387,1.2272,89434.8407,61896.2028,45580.6534,578643.4193,400468.4321 -002478.SZ,20221121,6.58,2.5701,3.4901,0.59,43.3251,15.4317,1.3185,1.3924,1.0184,1.513,1.2067,89434.8407,61896.2028,45580.6534,588481.2518,407277.0144 -002478.SZ,20221118,6.66,3.8164,5.1825,0.9,43.8518,15.6193,1.3345,1.4093,1.0308,1.4948,1.1922,89434.8407,61896.2028,45580.6534,595636.0391,412228.7106 -002478.SZ,20221117,6.66,6.7306,8.7436,1.8,43.8518,15.6193,1.3345,1.4093,1.0308,1.4948,1.1922,89434.8407,59213.1576,45580.6534,595636.0391,394359.6296 -002478.SZ,20221116,6.95,3.523,4.5766,0.95,45.7613,16.2994,1.3926,1.4707,1.0757,1.4324,1.1425,89434.8407,59213.1576,45580.6534,621572.1429,411531.4453 -002478.SZ,20221115,6.86,3.4658,4.5023,0.87,45.1687,16.0884,1.3746,1.4516,1.0617,1.4512,1.1575,89434.8407,59213.1576,45580.6534,613523.0072,406202.2611 -002478.SZ,20221114,6.83,4.9712,6.458,1.14,44.9712,16.018,1.3686,1.4453,1.0571,1.4576,1.1625,89434.8407,59213.1576,45580.6534,610839.962,404425.8664 -002478.SZ,20221111,6.58,3.3814,4.3927,0.71,43.3251,15.4317,1.3185,1.3924,1.0184,1.513,1.2067,89434.8407,59213.1576,45580.6534,588481.2518,389622.577 -002478.SZ,20221110,6.65,3.3307,4.3269,0.66,43.786,15.5959,1.3325,1.4072,1.0292,1.4971,1.194,89434.8407,59213.1576,45580.6534,594741.6907,393767.498 -002478.SZ,20221109,6.85,3.4531,4.4859,0.62,45.1029,16.0649,1.3726,1.4495,1.0602,1.4533,1.1591,89434.8407,59213.1576,45580.6534,612628.6588,405610.1296 -002478.SZ,20221108,6.8,4.8296,6.274,0.94,44.7736,15.9477,1.3626,1.4389,1.0524,1.464,1.1677,89434.8407,59213.1576,45580.6534,608156.9168,402649.4717 -002478.SZ,20221107,6.86,6.8133,8.851,1.48,45.1687,16.0884,1.3746,1.4516,1.0617,1.4512,1.1575,89434.8407,59213.1576,45580.6534,613523.0072,406202.2611 -002478.SZ,20221104,6.95,5.3917,7.0043,1.08,45.7613,16.2994,1.3926,1.4707,1.0757,1.4324,1.1425,89434.8407,59213.1576,45580.6534,621572.1429,411531.4453 -002478.SZ,20221103,6.8,4.755,6.1771,0.89,44.7736,15.9477,1.3626,1.4389,1.0524,1.464,1.1677,89434.8407,59213.1576,45580.6534,608156.9168,402649.4717 -002478.SZ,20221102,6.7,5.8632,7.6168,1.0,44.1152,15.7131,1.3425,1.4178,1.037,1.4859,1.1851,89434.8407,59213.1576,45580.6534,599213.4327,396728.1559 -002478.SZ,20221101,6.41,2.9912,3.8858,0.46,42.2057,15.033,1.2844,1.3564,0.9921,1.5531,1.2387,89434.8407,59213.1576,45580.6534,573277.3289,379556.3402 -002478.SZ,20221031,6.31,4.0786,5.2985,0.52,41.5473,14.7985,1.2644,1.3352,0.9766,1.5777,1.2583,89434.8407,59213.1576,45580.6534,564333.8448,373635.0245 -002478.SZ,20221028,6.23,7.2321,9.3951,0.83,41.0206,14.6109,1.2483,1.3183,0.9642,1.598,1.2745,89434.8407,59213.1576,45580.6534,557179.0576,368897.9718 -002478.SZ,20221027,6.61,6.4846,8.424,0.76,43.5226,15.5021,1.3245,1.3987,1.023,1.5061,1.2012,89434.8407,59213.1576,45580.6534,591164.297,391398.9717 -002478.SZ,20221026,6.59,8.3976,10.9091,1.13,43.3909,15.4551,1.3205,1.3945,1.0199,1.5107,1.2049,89434.8407,59213.1576,45580.6534,589375.6002,390214.7086 -002478.SZ,20221025,6.39,6.401,8.3154,0.89,42.0741,14.9861,1.2804,1.3522,0.989,1.558,1.2426,89434.8407,59213.1576,45580.6534,571488.6321,378372.0771 -002478.SZ,20221024,6.32,11.0032,14.294,1.94,41.6132,14.8219,1.2664,1.3374,0.9782,1.5752,1.2564,89434.8407,59213.1576,45580.6534,565228.1932,374227.156 -002478.SZ,20221021,6.19,11.0654,14.3749,2.64,40.7572,14.5171,1.2403,1.3099,0.958,1.6083,1.2827,89434.8407,59213.1576,45580.6534,553601.6639,366529.4455 -002478.SZ,20221020,5.88,5.7817,7.5573,1.51,38.716,24.1731,1.2089,1.2443,1.0483,1.6931,1.3504,89434.8407,59213.1576,45300.6534,525876.8633,348173.3667 -002478.SZ,20221019,5.81,2.9846,3.9012,0.74,38.2551,23.8853,1.1945,1.2294,1.0358,1.7135,1.3666,89434.8407,59213.1576,45300.6534,519616.4245,344028.4457 -002478.SZ,20221018,5.84,5.2486,6.8606,1.38,38.4527,24.0087,1.2006,1.2358,1.0411,1.7047,1.3596,89434.8407,59213.1576,45300.6534,522299.4697,345804.8404 -002478.SZ,20221017,5.7,3.2091,4.1947,0.75,37.5308,23.4331,1.1719,1.2062,1.0162,1.7466,1.393,89434.8407,59213.1576,45300.6534,509778.592,337514.9983 -002478.SZ,20221014,5.65,3.724,4.8677,0.8,37.2016,23.2276,1.1616,1.1956,1.0073,1.762,1.4053,89434.8407,59213.1576,45300.6534,505306.85,334554.3404 -002478.SZ,20221013,5.63,3.9283,5.1348,0.82,37.0699,23.1453,1.1575,1.1914,1.0037,1.7683,1.4103,89434.8407,59213.1576,45300.6534,503518.1531,333370.0773 -002478.SZ,20221012,5.59,4.178,5.4611,0.82,36.8066,22.9809,1.1492,1.1829,0.9966,1.7809,1.4204,89434.8407,59213.1576,45300.6534,499940.7595,331001.551 -002478.SZ,20221011,5.55,3.9998,5.2282,0.66,36.5432,22.8165,1.141,1.1744,0.9894,1.7938,1.4307,89434.8407,59213.1576,45300.6534,496363.3659,328633.0247 -002478.SZ,20221010,5.41,5.6704,7.4118,0.94,35.6214,22.2409,1.1122,1.1448,0.9645,1.8402,1.4677,89434.8407,59213.1576,45300.6534,483842.4882,320343.1826 -002478.SZ,20220930,5.3,5.4739,7.155,0.86,34.8971,21.7887,1.0896,1.1215,0.9449,1.8784,1.4981,89434.8407,59213.1576,45300.6534,474004.6557,313829.7353 -002478.SZ,20220929,5.58,4.6506,6.0789,0.66,36.7407,22.9398,1.1472,1.1808,0.9948,1.7841,1.423,89434.8407,59213.1576,45300.6534,499046.4111,330409.4194 -002478.SZ,20220928,5.64,5.7896,7.5677,0.71,37.1358,23.1865,1.1595,1.1935,1.0055,1.7651,1.4078,89434.8407,59213.1576,45300.6534,504412.5015,333962.2089 -002478.SZ,20220927,5.92,9.0149,11.8472,1.03,38.9794,24.3376,1.2171,1.2527,1.0554,1.6817,1.3412,89434.8407,58194.2529,44281.7487,529454.2569,344509.9772 -002478.SZ,20220926,5.91,5.341,7.019,0.56,38.9136,24.2964,1.215,1.2506,1.0536,1.6845,1.3435,89434.8407,58194.2529,44281.7487,528559.9085,343928.0346 -002478.SZ,20220923,6.15,7.2687,9.5524,0.66,40.4938,25.2831,1.2644,1.3014,1.0964,1.6188,1.2911,89434.8407,58194.2529,44281.7487,550024.2703,357894.6553 -002478.SZ,20220922,6.25,8.4122,11.0552,0.62,41.1522,25.6942,1.2849,1.3225,1.1142,1.5929,1.2704,89434.8407,58194.2529,44281.7487,558967.7544,363714.0806 -002478.SZ,20220921,6.25,11.5855,15.2254,0.92,41.1522,25.6942,1.2849,1.3225,1.1142,1.5929,1.2704,89434.8407,58194.2529,44281.7487,558967.7544,363714.0806 -002478.SZ,20220920,6.08,11.0447,14.5148,0.91,40.0329,24.9953,1.25,1.2866,1.0839,1.6374,1.3059,89434.8407,58194.2529,44281.7487,543763.8315,353821.0576 -002478.SZ,20220919,5.85,9.417,12.3756,0.77,38.5185,24.0498,1.2027,1.2379,1.0429,1.7018,1.3573,89434.8407,58194.2529,44281.7487,523193.8181,340436.3795 -002478.SZ,20220916,5.76,14.7195,19.3441,1.21,37.9259,23.6798,1.1842,1.2189,1.0269,1.7284,1.3785,89434.8407,58194.2529,44281.7487,515144.6824,335198.8967 -002478.SZ,20220915,6.25,21.0962,27.7242,1.97,41.1522,25.6942,1.2849,1.3225,1.1142,1.5929,1.2704,89434.8407,58194.2529,44281.7487,558967.7544,363714.0806 -002478.SZ,20220914,5.97,6.4401,8.4635,0.47,39.3086,24.5431,1.2274,1.2633,1.0643,1.6676,1.33,89434.8407,58194.2529,44281.7487,533925.999,347419.6898 -002478.SZ,20220913,6.08,9.2173,12.1132,0.63,40.0329,24.9953,1.25,1.2866,1.0839,1.6374,1.3059,89434.8407,58194.2529,44281.7487,543763.8315,353821.0576 -002478.SZ,20220909,5.91,10.0362,13.1894,0.65,39.2707,24.5194,1.2262,1.2621,1.0633,1.6692,1.3313,90255.5586,58194.2529,44281.7487,533410.3513,343928.0346 -002478.SZ,20220908,6.18,13.9173,18.2899,0.99,41.0648,25.6396,1.2822,1.3197,1.1119,1.5963,1.2731,90255.5586,58194.2529,44281.7487,557779.3521,359640.4829 -002478.SZ,20220907,6.25,14.0434,18.4555,1.13,41.5299,25.93,1.2967,1.3347,1.1245,1.5784,1.2589,90255.5586,58194.2529,44281.7487,564097.2413,363714.0806 -002478.SZ,20220906,6.27,21.5399,28.3073,2.42,41.6628,26.013,1.3009,1.339,1.1281,1.5733,1.2549,90255.5586,58194.2529,44281.7487,565902.3524,364877.9657 -002478.SZ,20220905,6.55,13.9665,18.3545,1.95,43.5233,27.1746,1.359,1.3988,1.1784,1.5061,1.2012,90255.5586,58194.2529,44281.7487,591173.9088,381172.3565 -002478.SZ,20220902,5.95,14.2569,18.7361,2.63,39.5365,24.6854,1.2345,1.2706,1.0705,1.658,1.3223,90255.5586,58194.2529,44281.7487,537020.5737,346255.8048 -002478.SZ,20220901,6.04,6.6439,8.7313,1.19,40.1345,25.0587,1.2532,1.2898,1.0867,1.6333,1.3026,90255.5586,58194.2529,44281.7487,545143.5739,351493.2875 -002478.SZ,20220831,5.49,5.5966,7.3549,0.89,36.4799,22.7769,1.139,1.1724,0.9877,1.7969,1.4331,90255.5586,58194.2529,44281.7487,495503.0167,319486.4484 -002478.SZ,20220830,5.53,3.9614,5.206,0.5,36.7456,22.9429,1.1473,1.1809,0.9949,1.7839,1.4228,90255.5586,58194.2529,44281.7487,499113.2391,321814.2185 -002478.SZ,20220829,5.69,5.3319,7.0071,0.57,37.8088,23.6067,1.1805,1.2151,1.0237,1.7337,1.3828,90255.5586,58194.2529,44281.7487,513554.1284,331125.299 -002478.SZ,20220826,5.53,5.6213,7.3874,0.44,36.7456,22.9429,1.1473,1.1809,0.9949,1.7839,1.4228,90255.5586,58194.2529,44281.7487,499113.2391,321814.2185 -002478.SZ,20220825,5.69,7.3276,9.6298,0.49,37.8088,23.6067,1.1805,1.2151,1.0237,1.7337,1.3828,90255.5586,58194.2529,44281.7487,513554.1284,331125.299 -002478.SZ,20220824,5.76,9.2512,12.1577,0.66,38.2739,23.8971,1.1951,1.23,1.0363,1.7127,1.366,90255.5586,58194.2529,44281.7487,519872.0175,335198.8967 -002478.SZ,20220823,5.95,11.7335,15.4199,0.91,39.5365,24.6854,1.2345,1.2706,1.0705,1.658,1.3223,90255.5586,58194.2529,44281.7487,537020.5737,346255.8048 -002478.SZ,20220822,5.79,13.1227,17.2456,1.19,38.4733,24.0215,1.2013,1.2365,1.0417,1.7038,1.3589,90255.5586,58194.2529,44281.7487,522579.6843,336944.7243 -002478.SZ,20220819,5.85,21.8921,28.7702,2.91,38.872,24.2705,1.2137,1.2493,1.0525,1.6863,1.3449,90255.5586,58194.2529,44281.7487,527995.0178,340436.3795 -002478.SZ,20220818,6.02,18.9397,24.8902,3.85,40.0016,24.9758,1.249,1.2856,1.0831,1.6387,1.307,90255.5586,58194.2529,44281.7487,543338.4628,350329.4025 -002478.SZ,20220817,5.47,4.1387,5.4389,0.69,36.347,30.4842,1.1741,1.1681,1.1187,1.8035,1.4384,90255.5586,58194.2529,44281.7487,493697.9055,318322.5634 -002478.SZ,20220816,5.51,6.2631,8.2308,0.98,36.6127,30.7071,1.1827,1.1767,1.1269,1.7904,1.4279,90255.5586,58194.2529,44281.7487,497308.1279,320650.3335 -002478.SZ,20220815,5.36,3.9015,5.1273,0.44,35.616,29.8711,1.1505,1.1446,1.0962,1.8405,1.4679,90255.5586,58194.2529,44281.7487,483769.7941,311921.1955 -002478.SZ,20220812,5.35,4.4231,5.8127,0.51,35.5496,29.8154,1.1484,1.1425,1.0942,1.8439,1.4706,90255.5586,58194.2529,44281.7487,482867.2385,311339.253 -002478.SZ,20220811,5.36,5.8971,7.7498,0.73,35.616,29.8711,1.1505,1.1446,1.0962,1.8405,1.4679,90255.5586,58194.2529,44281.7487,483769.7941,311921.1955 -002478.SZ,20220810,5.42,9.6576,12.6919,1.42,36.0147,30.2055,1.1634,1.1574,1.1085,1.8201,1.4517,90255.5586,58194.2529,44281.7487,489185.1276,315412.8507 -002478.SZ,20220809,5.34,7.9669,10.47,1.28,35.4831,29.7597,1.1462,1.1404,1.0922,1.8474,1.4734,90255.5586,58194.2529,44281.7487,481964.6829,310757.3105 -002478.SZ,20220808,5.39,16.1154,21.1785,4.09,35.8154,30.0383,1.157,1.151,1.1024,1.8302,1.4597,90255.5586,58194.2529,44281.7487,486477.4609,313667.0231 -002478.SZ,20220805,5.6,3.6057,4.7386,0.83,37.2108,31.2086,1.202,1.1959,1.1453,1.7616,1.405,90255.5586,58194.2529,44281.7487,505431.1282,325887.8162 -002478.SZ,20220804,5.09,2.963,3.8939,0.64,33.8219,28.3664,1.0926,1.087,1.041,1.9381,1.5458,90255.5586,58194.2529,44281.7487,459400.7933,296208.7473 -002478.SZ,20220803,4.9,3.3776,4.4388,0.73,32.5594,27.3076,1.0518,1.0464,1.0022,2.0132,1.6057,90255.5586,58194.2529,44281.7487,442252.2371,285151.8392 -002478.SZ,20220802,4.92,5.065,6.6563,1.18,32.6923,27.419,1.0561,1.0507,1.0063,2.0051,1.5992,90255.5586,58194.2529,44281.7487,444057.3483,286315.7243 -002478.SZ,20220801,5.13,4.6656,6.1315,1.12,34.0877,28.5893,1.1012,1.0955,1.0492,1.923,1.5337,90255.5586,58194.2529,44281.7487,463011.0156,298536.5174 -002478.SZ,20220729,5.26,5.5515,7.2956,1.44,34.9516,29.3138,1.1291,1.1233,1.0758,1.8755,1.4958,90255.5586,58194.2529,44281.7487,474744.2382,306101.7703 -002478.SZ,20220728,5.17,4.5963,6.0404,1.15,34.3535,28.8123,1.1097,1.1041,1.0574,1.9081,1.5218,90255.5586,58194.2529,44281.7487,466621.238,300864.2875 -002478.SZ,20220727,5.13,3.3304,4.3767,0.77,34.0877,28.5893,1.1012,1.0955,1.0492,1.923,1.5337,90255.5586,58194.2529,44281.7487,463011.0156,298536.5174 -002478.SZ,20220726,5.11,3.285,4.317,0.66,33.9548,28.4779,1.0969,1.0912,1.0451,1.9305,1.5397,90255.5586,58194.2529,44281.7487,461205.9044,297372.6323 -002478.SZ,20220725,5.08,3.9877,5.2406,0.72,33.7555,28.3107,1.0904,1.0848,1.039,1.9419,1.5488,90255.5586,58194.2529,44281.7487,458498.2377,295626.8047 -002478.SZ,20220722,5.15,4.0299,5.296,0.62,34.2206,28.7008,1.1055,1.0998,1.0533,1.9155,1.5278,90255.5586,58194.2529,44281.7487,464816.1268,299700.4024 -002478.SZ,20220721,5.14,5.3124,6.9814,0.66,34.1542,28.6451,1.1033,1.0976,1.0512,1.9192,1.5307,90255.5586,58194.2529,44281.7487,463913.5712,299118.4599 -002478.SZ,20220720,5.22,5.1259,6.7364,0.45,34.6858,29.0909,1.1205,1.1147,1.0676,1.8898,1.5073,90255.5586,58194.2529,44281.7487,471134.0159,303774.0001 -002478.SZ,20220719,5.16,6.4774,8.5125,0.48,34.2871,28.7565,1.1076,1.1019,1.0553,1.9118,1.5248,90255.5586,58194.2529,44281.7487,465718.6824,300282.345 -002478.SZ,20220718,5.06,6.8026,8.9398,0.52,33.6226,28.1992,1.0861,1.0806,1.0349,1.9496,1.5549,90255.5586,58194.2529,44281.7487,456693.1265,294462.9197 -002478.SZ,20220715,4.92,8.6404,11.3551,0.7,32.6923,27.419,1.0561,1.0507,1.0063,2.0051,1.5992,90255.5586,58194.2529,44281.7487,444057.3483,286315.7243 -002478.SZ,20220714,5.11,13.2025,17.3505,1.27,33.9548,28.4779,1.0969,1.0912,1.0451,1.9305,1.5397,90255.5586,58194.2529,44281.7487,461205.9044,297372.6323 -002478.SZ,20220713,5.13,22.04,28.9646,3.29,34.0877,28.5893,1.1012,1.0955,1.0492,1.923,1.5337,90255.5586,58194.2529,44281.7487,463011.0156,298536.5174 -002478.SZ,20220712,5.14,17.4971,22.9943,4.52,34.1542,28.6451,1.1033,1.0976,1.0512,1.9192,1.5307,90255.5586,58194.2529,44281.7487,463913.5712,299118.4599 -002478.SZ,20220711,4.67,4.4303,5.8222,1.27,31.0311,26.0258,1.0024,0.9973,0.9551,2.1124,1.6848,90255.5586,58194.2529,44281.7487,421493.4587,271767.161 -002478.SZ,20220708,4.65,4.6486,6.1091,1.29,30.8982,25.9143,0.9981,0.993,0.951,2.1215,1.692,90255.5586,58194.2529,44281.7487,419688.3475,270603.276 -002478.SZ,20220707,4.62,3.5558,4.673,0.94,30.6989,25.7471,0.9917,0.9866,0.9449,2.1353,1.703,90255.5586,58194.2529,44281.7487,416980.6807,268857.4484 -002478.SZ,20220706,4.54,3.3322,4.3791,0.75,30.1673,25.3013,0.9745,0.9695,0.9285,2.1729,1.733,90255.5586,58194.2529,44281.7487,409760.236,264201.9082 -002478.SZ,20220705,4.61,3.3785,4.44,0.6,30.6324,25.6914,0.9895,0.9845,0.9428,2.1399,1.7067,90255.5586,58194.2529,44281.7487,416078.1251,268275.5059 -002478.SZ,20220704,4.59,2.563,3.3683,0.43,30.4995,25.5799,0.9853,0.9802,0.9388,2.1492,1.7142,90255.5586,58194.2529,44281.7487,414273.014,267111.6208 -002478.SZ,20220701,4.62,5.1671,6.7904,0.86,30.6989,25.7471,0.9917,0.9866,0.9449,2.1353,1.703,90255.5586,58194.2529,44281.7487,416980.6807,268857.4484 -002478.SZ,20220630,4.56,4.5155,5.9342,0.74,30.3002,25.4128,0.9788,0.9738,0.9326,2.1634,1.7254,90255.5586,58194.2529,44281.7487,411565.3472,265365.7932 -002478.SZ,20220629,4.59,6.6931,8.7959,1.12,30.4995,25.5799,0.9853,0.9802,0.9388,2.1492,1.7142,90255.5586,58194.2529,44281.7487,414273.014,267111.6208 -002478.SZ,20220628,4.75,9.0439,11.8853,1.53,31.5627,26.4716,1.0196,1.0144,0.9715,2.0768,1.6564,90255.5586,58194.2529,44281.7487,428713.9034,276422.7013 -002478.SZ,20220627,4.61,4.4755,5.8817,0.68,30.6324,25.6914,0.9895,0.9845,0.9428,2.1399,1.7067,90255.5586,58194.2529,44281.7487,416078.1251,268275.5059 -002478.SZ,20220624,4.59,5.3946,7.0895,0.69,30.4995,25.5799,0.9853,0.9802,0.9388,2.1492,1.7142,90255.5586,58194.2529,44281.7487,414273.014,267111.6208 -002478.SZ,20220623,4.6,5.0187,6.5955,0.52,30.566,25.6357,0.9874,0.9823,0.9408,2.1445,1.7104,90255.5586,58194.2529,44281.7487,415175.5696,267693.5633 -002478.SZ,20220622,4.57,5.8781,7.7249,0.45,30.3667,25.4685,0.981,0.9759,0.9347,2.1586,1.7217,90255.5586,58194.2529,44281.7487,412467.9028,265947.7358 -002478.SZ,20220621,4.65,8.8846,11.676,0.51,30.8982,25.9143,0.9981,0.993,0.951,2.1215,1.692,90255.5586,58194.2529,44281.7487,419688.3475,270603.276 -002478.SZ,20220620,4.79,7.829,10.2887,0.34,31.8285,26.6945,1.0282,1.0229,0.9797,2.0595,1.6426,90255.5586,58194.2529,44281.7487,432324.1257,278750.4714 -002478.SZ,20220617,4.86,11.5884,15.2293,0.53,32.2936,27.0846,1.0432,1.0379,0.994,2.0298,1.6189,90255.5586,58194.2529,44281.7487,438642.0148,282824.0691 -002478.SZ,20220616,4.85,14.2805,18.7672,0.71,32.2272,27.0289,1.0411,1.0357,0.9919,2.034,1.6223,90255.5586,58194.2529,44281.7487,437739.4592,282242.1266 -002478.SZ,20220615,4.83,22.724,29.8635,1.36,32.0943,26.9175,1.0368,1.0314,0.9878,2.0424,1.629,90255.5586,58194.2529,44281.7487,435934.348,281078.2415 -002478.SZ,20220614,5.36,30.0492,39.4901,2.54,35.616,29.8711,1.1505,1.1446,1.0962,1.8405,1.4679,90255.5586,58194.2529,44281.7487,483769.7941,311921.1955 -002478.SZ,20220613,5.92,36.3829,47.8138,7.57,39.3371,32.992,1.2707,1.2642,1.2108,1.6664,1.329,90255.5586,58194.2529,44281.7487,534312.9069,344509.9772 -002478.SZ,20220610,6.42,6.5148,8.5617,1.79,42.6595,35.7785,1.3781,1.371,1.313,1.5366,1.2255,90255.5586,58194.2529,44281.7487,579440.6862,373607.1036 -002478.SZ,20220609,5.84,5.4077,7.1067,1.96,38.8055,32.5462,1.2536,1.2471,1.1944,1.6892,1.3473,90255.5586,58194.2529,44281.7487,527092.4622,339854.4369 -002478.SZ,20220608,5.31,5.4891,7.2137,3.04,35.2838,29.5925,1.1398,1.1339,1.086,1.8578,1.4817,90255.5586,58194.2529,44281.7487,479257.0162,309011.4829 -002478.SZ,20220607,4.83,5.4462,7.1573,6.32,32.0943,26.9175,1.0368,1.0314,0.9878,2.0424,1.629,90255.5586,58194.2529,44281.7487,435934.348,281078.2415 -002478.SZ,20220606,4.39,1.1628,1.5282,1.44,29.1706,24.4653,0.9423,0.9375,0.8979,2.2471,1.7922,90255.5586,58194.2529,44281.7487,396221.9023,255472.7702 -002478.SZ,20220602,4.3,0.7273,0.9558,0.83,28.5726,23.9638,0.923,0.9183,0.8794,2.2942,1.8298,90255.5586,58194.2529,44281.7487,388098.902,250235.2875 -002478.SZ,20220601,4.27,0.9702,1.275,1.11,28.3732,23.7966,0.9166,0.9119,0.8733,2.3103,1.8426,90255.5586,58194.2529,44281.7487,385391.2352,248489.4599 -002478.SZ,20220531,4.27,0.7305,0.96,0.78,28.3732,23.7966,0.9013,0.9119,0.8733,2.3103,,90255.5586,58194.2529,44281.7487,385391.2352,248489.4599 -002478.SZ,20220530,4.25,0.7198,0.9459,0.71,28.2403,23.6851,0.8971,0.9076,0.8692,2.3212,,90255.5586,58194.2529,44281.7487,383586.1241,247325.5748 -002478.SZ,20220527,4.28,0.8852,1.1633,0.92,28.4397,23.8523,0.9035,0.914,0.8754,2.3049,2.3049,90255.5586,58194.2529,44281.7487,386293.7908,249071.4024 -002478.SZ,20220526,4.28,1.0765,1.4147,1.24,28.4397,23.8523,0.9035,0.914,0.8754,2.3049,2.3049,90255.5586,58194.2529,44281.7487,386293.7908,249071.4024 -002478.SZ,20220525,4.24,0.9394,1.2346,1.19,28.1739,23.6294,0.895,0.9055,0.8672,2.3266,2.3266,90255.5586,58194.2529,44281.7487,382683.5685,246743.6323 -002478.SZ,20220524,4.15,1.047,1.376,1.46,27.5758,23.1278,0.876,0.8862,0.8488,2.3771,2.3771,90255.5586,58194.2529,44281.7487,374560.5682,241506.1495 -002478.SZ,20220523,4.28,1.124,1.4771,1.69,28.4397,23.8523,0.9035,0.914,0.8754,2.3049,2.3049,90255.5586,58194.2529,44281.7487,386293.7908,249071.4024 -002478.SZ,20220520,4.17,0.6086,0.7998,0.88,27.7087,23.2393,0.8802,0.8905,0.8529,2.3657,2.3657,90255.5586,58194.2529,44281.7487,376365.6794,242670.0346 -002478.SZ,20220519,4.17,0.6201,0.8149,0.86,27.7087,23.2393,0.8802,0.8905,0.8529,2.3657,2.3657,90255.5586,58194.2529,44281.7487,376365.6794,242670.0346 -002478.SZ,20220518,4.13,0.5423,0.7127,0.64,27.443,23.0164,0.8718,0.882,0.8447,2.3886,2.3886,90255.5586,58194.2529,44281.7487,372755.457,240342.2645 -002478.SZ,20220517,4.12,0.6881,0.9043,0.73,27.3765,22.9606,0.8697,0.8798,0.8426,2.3944,2.3944,90255.5586,58194.2529,44281.7487,371852.9014,239760.3219 -002478.SZ,20220516,4.16,0.8623,1.1332,0.81,27.6423,23.1836,0.8781,0.8884,0.8508,2.3714,2.3714,90255.5586,58194.2529,44281.7487,375463.1238,242088.0921 -002478.SZ,20220513,4.12,0.7438,0.9775,0.66,27.3765,22.9606,0.8697,0.8798,0.8426,2.3944,2.3944,90255.5586,58194.2529,44281.7487,371852.9014,239760.3219 -002478.SZ,20220512,4.12,0.7772,1.0214,0.61,27.3765,22.9606,0.8697,0.8798,0.8426,2.3944,2.3944,90255.5586,58194.2529,44281.7487,371852.9014,239760.3219 -002478.SZ,20220511,4.11,1.1851,1.5574,0.92,27.3101,22.9049,0.8676,0.8777,0.8406,2.4002,2.4002,90255.5586,58194.2529,44281.7487,370950.3458,239178.3794 -002478.SZ,20220510,4.17,1.1475,1.508,0.82,27.7087,23.2393,0.8802,0.8905,0.8529,2.3657,2.3657,90255.5586,58194.2529,44281.7487,376365.6794,242670.0346 -002478.SZ,20220509,4.21,1.4837,1.9499,0.98,27.9745,23.4622,0.8887,0.899,0.861,2.3432,2.3432,90255.5586,58194.2529,44281.7487,379975.9017,244997.8047 -002478.SZ,20220506,4.01,1.0115,1.3292,0.59,26.6456,22.3476,0.8465,0.8563,0.8201,2.4601,2.4601,90255.5586,58194.2529,44281.7487,361924.79,233358.9541 -002478.SZ,20220505,4.0,1.4987,1.9695,0.84,26.5791,22.2919,0.8443,0.8542,0.8181,2.4662,2.4662,90255.5586,58194.2529,44281.7487,361022.2344,232777.0116 -002478.SZ,20220429,3.86,1.2924,1.6984,0.68,25.6489,21.5117,0.8148,0.8243,0.7895,2.5557,2.5557,90255.5586,58194.2529,44281.7487,348386.4562,224629.8162 -002478.SZ,20220428,3.78,1.7759,2.3436,0.93,25.1173,21.0658,0.7979,0.8072,0.7731,2.6098,2.6098,90255.5586,57435.143,43522.6388,341166.0115,217104.8405 -002478.SZ,20220427,3.89,2.0601,2.7186,1.15,25.8482,21.6789,0.8211,0.8307,0.7956,2.536,2.536,90255.5586,57435.143,43522.6388,351094.123,223422.7063 -002478.SZ,20220426,3.81,2.0399,2.692,1.13,25.3166,21.233,0.8042,0.8136,0.7792,2.5892,2.5892,90255.5586,57435.143,43522.6388,343873.6783,218827.8948 -002478.SZ,20220425,4.02,1.8825,2.4842,1.11,26.712,22.4033,0.8486,0.8585,0.8222,2.454,2.454,90255.5586,57435.143,43522.6388,362827.3456,230889.2749 -002478.SZ,20220422,4.4,1.8644,2.4604,1.02,29.237,24.5211,0.9288,0.9396,0.8999,2.242,2.242,90255.5586,57435.143,43522.6388,397124.4578,252714.6292 -002478.SZ,20220421,4.36,1.7228,2.2735,0.93,28.9713,28.9713,0.9426,0.9311,0.9311,2.2626,2.2626,90255.5586,57435.143,43522.6388,393514.2355,250417.2235 -002478.SZ,20220420,4.55,1.4582,1.9243,0.81,30.2338,30.2338,0.9837,0.9717,0.9717,2.1681,2.1681,90255.5586,57435.143,43522.6388,410662.7916,261329.9007 -002478.SZ,20220419,4.62,2.1351,2.8176,1.29,30.6989,30.6989,0.9988,0.9866,0.9866,2.1353,2.1353,90255.5586,57435.143,43522.6388,416980.6807,265350.3607 -002478.SZ,20220418,4.49,1.3365,1.7637,0.81,29.9838,29.9838,0.9732,0.9636,0.9636,2.1862,2.1862,90705.3586,57435.143,43522.6388,407267.0601,257883.7921 -002478.SZ,20220415,4.62,2.4903,3.2864,1.7,30.8519,30.8519,1.0014,0.9915,0.9915,2.1247,2.1247,90705.3586,57435.143,43522.6388,419058.7567,265350.3607 -002478.SZ,20220414,4.62,1.8047,2.3816,1.24,30.8519,30.8519,1.0014,0.9915,0.9915,2.1247,2.1247,90705.3586,57435.143,43522.6388,419058.7567,265350.3607 -002478.SZ,20220413,4.49,1.2466,1.6451,0.78,29.9838,29.9838,0.9732,0.9636,0.9636,2.1862,2.1862,90705.3586,57435.143,43522.6388,407267.0601,257883.7921 -002478.SZ,20220412,4.61,1.3956,1.8417,0.87,30.7851,30.7851,0.9992,0.9894,0.9894,2.1293,2.1293,90705.3586,57435.143,43522.6388,418151.7031,264776.0092 -002478.SZ,20220411,4.5,1.2672,1.6723,0.79,30.0505,30.0505,0.9754,0.9658,0.9658,2.1813,2.1813,90705.3586,57435.143,43522.6388,408174.1137,258458.1435 -002478.SZ,20220408,4.62,1.5928,2.102,1.07,30.8519,30.8519,1.0014,0.9915,0.9915,2.1247,2.1247,90705.3586,57435.143,43522.6388,419058.7567,265350.3607 -002478.SZ,20220407,4.61,1.7567,2.3182,1.33,30.7851,30.7851,0.9992,0.9894,0.9894,2.1293,2.1293,90705.3586,57435.143,43522.6388,418151.7031,264776.0092 -002478.SZ,20220406,4.68,1.9789,2.6115,1.66,31.2526,31.2526,1.0144,1.0044,1.0044,2.0974,2.0974,90705.3586,57435.143,43522.6388,424501.0782,268796.4692 -002478.SZ,20220401,4.56,1.44,1.9003,1.14,30.4512,30.4512,0.9884,0.9786,0.9786,2.1526,2.1526,90705.3586,57435.143,43522.6388,413616.4352,261904.2521 -002478.SZ,20220331,4.55,1.2683,1.6737,1.03,30.3844,30.3844,0.9862,0.9765,0.9765,2.1574,2.1574,90705.3586,57435.143,43522.6388,412709.3816,261329.9007 -002478.SZ,20220330,4.49,0.996,1.3143,0.77,29.9838,29.9838,0.9732,0.9636,0.9636,2.1862,2.1862,90705.3586,57435.143,43522.6388,407267.0601,257883.7921 -002478.SZ,20220329,4.47,0.9024,1.1909,0.57,29.8502,29.8502,0.9689,0.9593,0.9593,2.196,2.196,90705.3586,57435.143,43522.6388,405452.9529,256735.0892 -002478.SZ,20220328,4.53,1.3517,1.7838,0.63,30.2509,30.2509,0.9819,0.9722,0.9722,2.1669,2.1669,90705.3586,57435.143,43522.6388,410895.2745,260181.1978 -002478.SZ,20220325,4.52,1.8114,2.3905,0.63,30.1841,30.1841,0.9797,0.9701,0.9701,2.1717,2.1717,90705.3586,57435.143,43522.6388,409988.2209,259606.8464 -002478.SZ,20220324,4.4,1.0788,1.4236,0.39,29.3827,29.3827,0.9537,0.9443,0.9443,2.2309,2.2309,90705.3586,57435.143,43522.6388,399103.5778,252714.6292 -002478.SZ,20220323,4.47,1.2909,1.7036,0.48,29.8502,29.8502,0.9689,0.9593,0.9593,2.196,2.196,90705.3586,57435.143,43522.6388,405452.9529,256735.0892 -002478.SZ,20220322,4.46,2.4467,3.2289,1.02,29.7834,29.7834,0.9667,0.9572,0.9572,2.2009,2.2009,90705.3586,57435.143,43522.6388,404545.8994,256160.7378 -002478.SZ,20220321,4.34,4.0377,5.3285,2.3,28.9821,28.9821,0.9407,0.9314,0.9314,2.2617,2.2617,90705.3586,57435.143,43522.6388,393661.2563,249268.5206 -002478.SZ,20220318,4.4,5.5018,7.2606,6.52,29.3827,29.3827,0.9537,0.9443,0.9443,2.2309,2.2309,90705.3586,57435.143,43522.6388,399103.5778,252714.6292 -002478.SZ,20220317,4.11,0.7027,0.9274,0.78,30.1497,,0.8966,0.9457,0.9612,2.3883,2.3883,90705.3586,57435.143,43522.6388,372799.0238,236058.4377 -002478.SZ,20220316,4.12,0.7451,0.9468,0.72,30.2231,,0.8988,0.948,0.9636,2.3825,2.3825,90705.3586,57435.143,45202.6388,373706.0774,236632.7892 -002478.SZ,20220315,4.0,0.9982,1.2684,0.85,29.3428,,0.8726,0.9204,0.9355,2.454,2.454,90705.3586,57435.143,45202.6388,362821.4344,229740.572 -002478.SZ,20220314,4.24,0.8231,1.0458,0.58,31.1034,,0.925,0.9757,0.9916,2.3151,2.3151,90705.3586,57435.143,45202.6388,384590.7205,243525.0063 -002478.SZ,20220311,4.31,0.9531,1.211,0.52,31.6169,,0.9402,0.9918,1.008,2.2775,2.2775,90705.3586,57435.143,45202.6388,390940.0956,247545.4663 -002478.SZ,20220310,4.37,1.0016,1.2726,0.42,32.057,,0.9533,1.0056,1.0221,2.2462,2.2462,90705.3586,57435.143,45202.6388,396382.4171,250991.5749 -002478.SZ,20220309,4.27,1.3677,1.7379,0.53,31.3235,,0.9315,0.9826,0.9987,2.2988,2.2988,90705.3586,57435.143,45202.6388,387311.8812,245248.0606 -002478.SZ,20220308,4.38,1.7415,2.2128,0.74,32.1304,,0.9555,1.0079,1.0244,2.2411,2.2411,90705.3586,57435.143,45202.6388,397289.4707,251565.9263 -002478.SZ,20220307,4.46,2.0542,2.6101,0.93,32.7172,,0.973,1.0263,1.0431,2.2009,2.2009,90705.3586,57435.143,45202.6388,404545.8994,256160.7378 -002478.SZ,20220304,4.59,3.013,3.8284,1.72,33.6709,,1.0013,1.0562,1.0735,2.1386,2.1386,90705.3586,57435.143,45202.6388,416337.596,263627.3064 -002478.SZ,20220303,4.75,3.6862,4.6837,3.06,34.8446,,1.0362,1.093,1.1109,2.0665,2.0665,90705.3586,57435.143,45202.6388,430850.4534,272816.9293 -002478.SZ,20220302,4.58,2.3387,2.9715,2.53,33.5975,,0.9991,1.0539,1.0712,2.1432,2.1432,90705.3586,57435.143,45202.6388,415430.5424,263052.9549 -002478.SZ,20220301,4.5,0.7086,0.9003,0.76,33.0107,,0.9817,1.0355,1.0525,2.1813,2.1813,90705.3586,57435.143,45202.6388,408174.1137,258458.1435 -002478.SZ,20220228,4.53,1.2933,1.6432,1.59,33.2307,,0.9882,1.0424,1.0595,2.1669,2.1669,90705.3586,57435.143,45202.6388,410895.2745,260181.1978 -002478.SZ,20220225,4.43,0.7324,0.9307,0.87,32.4972,,0.9664,1.0194,1.0361,2.2158,2.2158,90705.3586,57435.143,45202.6388,401824.7386,254437.6835 -002478.SZ,20220224,4.41,0.9439,1.1993,1.16,32.3505,,0.962,1.0148,1.0314,2.2258,2.2258,90705.3586,57435.143,45202.6388,400010.6314,253288.9806 -002478.SZ,20220223,4.47,0.9456,1.2015,1.13,32.7906,,0.9751,1.0286,1.0454,2.196,2.196,90705.3586,57435.143,45202.6388,405452.9529,256735.0892 -002478.SZ,20220222,4.45,0.7527,0.9564,0.86,32.6439,,0.9708,1.024,1.0408,2.2058,2.2058,90705.3586,57435.143,45202.6388,403638.8458,255586.3864 -002478.SZ,20220221,4.46,0.6878,0.874,0.76,32.7172,,0.973,1.0263,1.0431,2.2009,2.2009,90705.3586,57435.143,45202.6388,404545.8994,256160.7378 -002478.SZ,20220218,4.41,0.8686,1.1037,0.98,32.3505,,0.962,1.0148,1.0314,2.2258,2.2258,90705.3586,57435.143,45202.6388,400010.6314,253288.9806 -002478.SZ,20220217,4.33,0.8197,1.0416,1.01,31.7636,,0.9446,0.9964,1.0127,2.267,2.267,90705.3586,57435.143,45202.6388,392754.2027,248694.1692 -002478.SZ,20220216,4.38,1.0203,1.2888,1.45,32.583,,0.9563,1.0221,1.0388,2.21,2.21,91983.0686,58712.853,46480.3488,402885.8405,257162.2961 -002478.SZ,20220215,4.29,0.9165,1.1578,1.35,31.9135,,0.9366,1.0011,1.0175,2.2563,2.2563,91983.0686,58712.853,46480.3488,394607.3643,251878.1394 -002478.SZ,20220214,4.25,0.8449,1.0673,1.29,31.6159,,0.9279,0.9917,1.008,2.2776,2.2776,91983.0686,58712.853,46480.3488,390928.0416,249529.6253 -002478.SZ,20220211,4.32,0.751,0.9487,1.24,32.1366,,0.9432,1.0081,1.0246,2.2407,2.2407,91983.0686,58712.853,46480.3488,397366.8564,253639.525 -002478.SZ,20220210,4.34,0.4247,0.5365,0.68,32.2854,,0.9476,1.0127,1.0293,2.2303,2.2303,91983.0686,58712.853,46480.3488,399206.5177,254813.782 -002478.SZ,20220209,4.36,0.576,0.7276,0.91,32.4342,,0.9519,1.0174,1.0341,2.2201,2.2201,91983.0686,58712.853,46480.3488,401046.1791,255988.0391 -002478.SZ,20220208,4.36,0.8035,1.0149,1.29,32.4342,,0.9519,1.0174,1.0341,2.2201,2.2201,91983.0686,58712.853,46480.3488,401046.1791,255988.0391 -002478.SZ,20220207,4.3,0.7089,0.8955,0.96,31.9879,,0.9388,1.0034,1.0198,2.2511,2.2511,91983.0686,58712.853,46480.3488,395527.195,252465.2679 -002478.SZ,20220128,4.17,0.5089,0.6428,0.7,31.0208,,0.9104,0.9731,0.989,2.3213,2.3213,91983.0686,58712.853,46480.3488,383569.3961,244832.597 -002478.SZ,20220127,4.12,0.5234,0.6612,0.68,30.6488,,0.8995,0.9614,0.9772,2.3494,2.3494,91983.0686,58712.853,46480.3488,378970.2426,241896.9544 -002478.SZ,20220126,4.17,0.6259,0.7906,0.6,31.0208,,0.9104,0.9731,0.989,2.3213,2.3213,91983.0686,58712.853,46480.3488,383569.3961,244832.597 -002478.SZ,20220125,4.16,0.7561,0.955,0.66,30.9464,,0.9083,0.9707,0.9866,2.3268,2.3268,91983.0686,58712.853,46480.3488,382649.5654,244245.4685 -002478.SZ,20220124,4.42,1.2707,1.6051,1.11,32.8806,,0.965,1.0314,1.0483,2.19,2.19,91983.0686,58712.853,46480.3488,406565.1632,259510.8103 -002478.SZ,20220121,4.27,0.4828,0.6099,0.39,31.7647,,0.9323,0.9964,1.0127,2.2669,2.2669,91983.0686,58712.853,46480.3488,392767.7029,250703.8823 -002478.SZ,20220120,4.33,0.6968,0.8801,0.57,32.211,,0.9454,1.0104,1.027,2.2355,2.2355,91983.0686,58712.853,46480.3488,398286.687,254226.6535 -002478.SZ,20220119,4.45,2.0002,2.5265,1.96,33.1037,,0.9716,1.0384,1.0554,2.1752,2.1752,91983.0686,58712.853,46480.3488,409324.6553,261272.1959 -002478.SZ,20220118,4.44,1.2969,1.6382,1.49,33.0293,,0.9694,1.0361,1.053,2.1801,2.1801,91983.0686,58712.853,46480.3488,408404.8246,260685.0673 -002478.SZ,20220117,4.58,1.2663,1.5995,1.6,34.0708,,1.0,1.0687,1.0863,2.1135,2.1135,91983.0686,58712.853,46480.3488,421282.4542,268904.8667 -002478.SZ,20220114,4.45,0.8909,1.1254,0.93,33.1037,,0.9716,1.0384,1.0554,2.1752,2.1752,91983.0686,58712.853,46480.3488,409324.6553,261272.1959 -002478.SZ,20220113,4.49,0.662,0.8362,0.69,33.4013,,0.9803,1.0477,1.0649,2.1558,2.1558,91983.0686,58712.853,46480.3488,413003.978,263620.71 -002478.SZ,20220112,4.48,0.9956,1.2576,1.13,33.3269,,0.9781,1.0454,1.0625,2.1606,2.1606,91983.0686,58712.853,46480.3488,412084.1473,263033.5814 -002478.SZ,20220111,4.5,0.5475,0.6916,0.59,33.4757,,0.9825,1.0501,1.0673,2.151,2.151,91983.0686,58712.853,46480.3488,413923.8087,264207.8385 -002478.SZ,20220110,4.53,0.85,1.0737,0.93,33.6988,,0.989,1.0571,1.0744,2.1368,2.1368,91983.0686,58712.853,46480.3488,416683.3008,265969.2241 -002478.SZ,20220107,4.51,1.7381,2.1955,2.45,33.5501,,0.9847,1.0524,1.0697,2.1463,2.1463,91983.0686,58712.853,46480.3488,414843.6394,264794.967 -002478.SZ,20220106,4.43,0.6597,0.8333,0.78,32.9549,,0.9672,1.0337,1.0507,2.185,2.185,91983.0686,58712.853,46480.3488,407484.9939,260097.9388 -002478.SZ,20220105,4.4,0.6167,0.779,0.74,32.7318,,0.9607,1.0267,1.0436,2.1999,2.1999,91983.0686,58712.853,46480.3488,404725.5018,258336.5532 -002478.SZ,20220104,4.41,0.7794,0.9845,0.88,32.8062,,0.9628,1.0291,1.0459,2.1949,2.1949,91983.0686,58712.853,46480.3488,405645.3325,258923.6817 -002478.SZ,20211231,4.33,0.7603,0.9604,0.85,32.211,,0.9454,1.0104,1.027,3.1065,2.2355,91983.0686,58712.853,46480.3488,398286.687,254226.6535 -002478.SZ,20211230,4.36,0.7273,0.9188,0.85,32.4342,,0.9519,1.0174,1.0341,3.0851,2.2201,91983.0686,58712.853,46480.3488,401046.1791,255988.0391 -002478.SZ,20211229,4.39,1.3207,1.6683,1.59,32.6574,,0.9585,1.0244,1.0412,3.064,2.2049,91983.0686,58712.853,46480.3488,403805.6712,257749.4247 -002478.SZ,20211228,4.3,0.5595,0.7068,0.59,31.9879,,0.9388,1.0034,1.0198,3.1281,2.2511,91983.0686,58712.853,46480.3488,395527.195,252465.2679 -002478.SZ,20211227,4.33,1.0803,1.3646,1.14,32.211,,0.9454,1.0104,1.027,3.1065,2.2355,91983.0686,58712.853,46480.3488,398286.687,254226.6535 -002478.SZ,20211224,4.27,0.7856,0.9924,0.85,31.7647,,0.9323,0.9964,1.0127,3.1501,2.2669,91983.0686,58712.853,46480.3488,392767.7029,250703.8823 -002478.SZ,20211223,4.24,0.5427,0.6855,0.58,31.5415,,0.9257,0.9894,1.0056,3.1724,2.2829,91983.0686,58712.853,46480.3488,390008.2109,248942.4967 -002478.SZ,20211222,4.28,1.1959,1.5107,1.5,31.8391,,0.9345,0.9987,1.0151,3.1427,2.2616,91983.0686,58712.853,46480.3488,393687.5336,251291.0108 -002478.SZ,20211221,4.26,1.1466,1.4483,1.52,31.6903,,0.9301,0.9941,1.0104,3.1575,2.2722,91983.0686,58712.853,46480.3488,391847.8722,250116.7538 -002478.SZ,20211220,4.2,1.069,1.3503,1.26,31.244,,0.917,0.9801,0.9961,3.2026,2.3047,91983.0686,58712.853,46480.3488,386328.8881,246593.9826 -002478.SZ,20211217,4.16,0.6851,0.8979,0.77,30.9464,,0.9083,0.9707,0.9866,3.2334,2.3268,91983.0686,58712.853,44800.3488,382649.5654,244245.4685 -002478.SZ,20211216,4.13,0.6135,0.804,0.72,30.7232,,0.9017,0.9637,0.9795,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 -002478.SZ,20211215,4.07,0.4745,0.6218,0.56,30.2769,,0.8886,0.9497,0.9653,3.3049,2.3783,91983.0686,58712.853,44800.3488,374371.0892,238961.3117 -002478.SZ,20211214,4.05,0.9336,1.2235,1.26,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547 -002478.SZ,20211213,4.1,1.549,2.03,3.11,30.5001,,0.8952,0.9567,0.9724,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973 -002478.SZ,20211210,4.14,0.8813,1.155,2.28,30.7976,,0.9039,0.9661,0.9819,3.249,2.3381,91983.0686,58712.853,44800.3488,380809.904,243071.2114 -002478.SZ,20211209,4.08,0.3942,0.5166,0.94,30.3513,,0.8908,0.9521,0.9677,3.2968,2.3725,91983.0686,58712.853,44800.3488,375290.9199,239548.4402 -002478.SZ,20211208,4.07,0.4582,0.6006,0.97,30.2769,,0.8886,0.9497,0.9653,3.3049,2.3783,91983.0686,58712.853,44800.3488,374371.0892,238961.3117 -002478.SZ,20211207,4.1,0.4213,0.5521,0.96,30.5001,,0.8952,0.9567,0.9724,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973 -002478.SZ,20211206,4.12,0.3354,0.4396,0.76,30.6488,,0.8995,0.9614,0.9772,3.2648,2.3494,91983.0686,58712.853,44800.3488,378970.2426,241896.9544 -002478.SZ,20211203,4.13,0.3229,0.4231,0.7,30.7232,,0.9017,0.9637,0.9795,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 -002478.SZ,20211202,4.13,0.557,0.7299,1.33,30.7232,,0.9017,0.9637,0.9795,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 -002478.SZ,20211201,4.19,0.7168,0.9394,2.04,31.1696,,0.9148,0.9777,0.9938,3.2102,2.3102,91983.0686,58712.853,44800.3488,385409.0574,246006.8541 -002478.SZ,20211130,4.05,0.2516,0.3297,0.65,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547 -002478.SZ,20211129,3.99,0.3591,0.4706,0.94,29.6818,,0.8711,0.9311,0.9463,3.3712,2.426,91983.0686,58712.853,44800.3488,367012.4437,234264.2835 -002478.SZ,20211126,4.05,0.4251,0.5571,1.19,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547 -002478.SZ,20211125,4.11,0.3482,0.4563,1.0,30.5744,,0.8973,0.9591,0.9748,3.2727,2.3551,91983.0686,58712.853,44800.3488,378050.4119,241309.8258 -002478.SZ,20211124,4.12,0.3732,0.4891,1.08,30.6488,,0.8995,0.9614,0.9772,3.2648,2.3494,91983.0686,58712.853,44800.3488,378970.2426,241896.9544 -002478.SZ,20211123,4.14,0.4272,0.5599,1.26,30.7976,,0.9039,0.9661,0.9819,3.249,2.3381,91983.0686,58712.853,44800.3488,380809.904,243071.2114 -002478.SZ,20211122,4.12,0.3393,0.4447,1.05,30.6488,,0.8995,0.9614,0.9772,3.2648,2.3494,91983.0686,58712.853,44800.3488,378970.2426,241896.9544 -002478.SZ,20211119,4.13,0.2924,0.3833,0.84,30.7232,,0.9017,0.9637,0.9795,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 -002478.SZ,20211118,4.14,0.3114,0.4081,0.93,30.7976,,0.9039,0.9661,0.9819,3.249,2.3381,91983.0686,58712.853,44800.3488,380809.904,243071.2114 -002478.SZ,20211117,4.14,0.353,0.4626,1.08,30.7976,,0.9039,0.9661,0.9819,3.249,2.3381,91983.0686,58712.853,44800.3488,380809.904,243071.2114 -002478.SZ,20211116,4.1,0.4007,0.5252,1.42,30.5001,,0.8952,0.9567,0.9724,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973 -002478.SZ,20211115,4.07,0.2603,0.3411,0.9,30.2769,,0.8886,0.9497,0.9653,3.3049,2.3783,91983.0686,58712.853,44800.3488,374371.0892,238961.3117 -002478.SZ,20211112,4.05,0.4223,0.5535,1.63,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547 -002478.SZ,20211111,4.1,0.2324,0.3045,0.87,30.5001,,0.8952,0.9567,0.9724,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973 -002478.SZ,20211110,4.08,0.3137,0.4111,1.25,30.3513,,0.8908,0.9521,0.9677,3.2968,2.3725,91983.0686,58712.853,44800.3488,375290.9199,239548.4402 -002478.SZ,20211109,4.05,0.1822,0.2388,0.59,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547 -002478.SZ,20211108,4.06,0.2925,0.3833,0.9,30.2025,,0.8864,0.9474,0.9629,3.313,2.3841,91983.0686,58712.853,44800.3488,373451.2585,238374.1832 -002478.SZ,20211105,4.01,0.2754,0.361,0.79,29.8305,,0.8755,0.9357,0.9511,3.3543,2.4139,91983.0686,58712.853,44800.3488,368852.1051,235438.5405 -002478.SZ,20211104,4.02,0.2743,0.3595,0.67,29.9049,,0.8777,0.9381,0.9534,3.346,2.4079,91983.0686,58712.853,44800.3488,369771.9358,236025.6691 -002478.SZ,20211103,4.0,0.2336,0.3061,0.53,29.7562,,0.8733,0.9334,0.9487,3.3627,2.4199,91983.0686,58712.853,44800.3488,367932.2744,234851.412 -002478.SZ,20211102,4.0,0.4629,0.6067,1.13,29.7562,,0.8733,0.9334,0.9487,3.3627,2.4199,91983.0686,58712.853,44800.3488,367932.2744,234851.412 -002478.SZ,20211101,4.03,0.3835,0.5027,0.92,29.9793,,0.8799,0.9404,0.9558,3.3377,2.4019,91983.0686,58712.853,44800.3488,370691.7665,236612.7976 -002478.SZ,20211029,3.98,0.3898,0.5108,0.89,29.6074,,0.869,0.9287,0.9439,3.3796,2.4321,91983.0686,58712.853,44800.3488,366092.613,233677.1549 -002478.SZ,20211028,3.93,0.5629,0.7377,1.33,29.2354,,0.858,0.9171,0.9321,3.4226,2.463,91983.0686,58712.853,44800.3488,361493.4596,230741.5123 -002478.SZ,20211027,3.89,0.4132,0.5415,0.89,28.9379,,0.8471,0.9077,0.9044,3.4578,2.4883,91983.0686,58712.853,44800.3488,357814.1369,228392.9982 -002478.SZ,20211026,3.96,0.306,0.4011,0.62,29.4586,,0.8623,0.9241,0.9207,3.3967,2.4443,91983.0686,58712.853,44800.3488,364252.9517,232502.8979 -002478.SZ,20211025,3.94,0.4113,0.539,0.82,29.3098,,0.858,0.9194,0.916,3.4139,2.4568,91983.0686,58712.853,44800.3488,362413.2903,231328.6408 -002478.SZ,20211022,3.95,0.4849,0.6355,0.97,29.3842,,0.8601,0.9217,0.9183,3.4053,2.4505,91983.0686,58712.853,44800.3488,363333.121,231915.7694 -002478.SZ,20211021,4.0,0.5066,0.6639,1.05,29.7562,,0.871,0.9334,0.93,3.3627,2.4199,91983.0686,58712.853,44800.3488,367932.2744,234851.412 -002478.SZ,20211020,4.03,0.6097,0.7991,1.38,29.9793,,0.8776,0.9404,0.9369,3.3377,2.4019,91983.0686,58712.853,44800.3488,370691.7665,236612.7976 -002478.SZ,20211019,4.1,0.4388,0.5751,0.96,30.5001,,0.8928,0.9567,0.9532,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973 -002478.SZ,20211018,4.13,0.4591,0.6016,0.99,30.7232,,0.8993,0.9637,0.9602,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 -002478.SZ,20211015,4.11,0.4848,0.6354,0.93,30.5744,,0.895,0.9591,0.9555,3.2727,2.3551,91983.0686,58712.853,44800.3488,378050.4119,241309.8258 -002478.SZ,20211014,4.13,0.4195,0.5497,0.78,30.7232,,0.8993,0.9637,0.9602,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 -002478.SZ,20211013,4.13,0.4075,0.534,0.67,30.7232,,0.8993,0.9637,0.9602,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 -002478.SZ,20211012,4.17,0.5094,0.6676,0.75,31.0208,,0.908,0.9731,0.9695,3.2256,2.3213,91983.0686,58712.853,44800.3488,383569.3961,244832.597 -002478.SZ,20211011,4.24,0.5055,0.6624,0.61,31.5415,,0.9233,0.9894,0.9858,3.1724,2.2829,91983.0686,58712.853,44800.3488,390008.2109,248942.4967 -002478.SZ,20211008,4.25,0.7686,1.0073,0.81,31.6159,,0.9255,0.9917,0.9881,3.1649,2.2776,91983.0686,58712.853,44800.3488,390928.0416,249529.6253 -002478.SZ,20210930,4.15,0.4947,0.6484,0.5,30.872,,0.9037,0.9684,0.9648,3.2412,2.3324,91983.0686,58712.853,44800.3488,381729.7347,243658.34 -002478.SZ,20210929,4.11,0.7734,1.0135,0.7,30.5744,,0.895,0.9591,0.9555,3.2727,2.3551,91983.0686,58712.853,44800.3488,378050.4119,241309.8258 -002478.SZ,20210928,4.23,0.8501,1.1141,0.77,31.4671,,0.9211,0.9871,0.9834,3.1799,2.2883,91983.0686,58712.853,44800.3488,389088.3802,248355.3682 -002478.SZ,20210927,4.18,1.2677,1.6614,1.25,31.0952,,0.9102,0.9754,0.9718,3.2179,2.3157,91983.0686,58712.853,44800.3488,384489.2267,245419.7255 -002478.SZ,20210924,4.42,1.365,1.7888,1.48,32.8806,,0.9625,1.0314,1.0276,3.0432,2.19,91983.0686,58712.853,44800.3488,406565.1632,259510.8103 -002478.SZ,20210923,4.65,0.6896,0.9038,0.68,34.5915,,1.0126,1.0851,1.0811,2.8927,2.0816,91983.0686,58712.853,44800.3488,427721.269,273014.7665 -002478.SZ,20210922,4.66,1.3496,1.7687,1.32,34.6659,,1.0147,1.0874,1.0834,2.8865,2.0772,91983.0686,58712.853,44800.3488,428641.0997,273601.895 -002478.SZ,20210917,4.66,0.8716,1.1423,0.75,34.6659,,1.0147,1.0874,1.0834,2.8865,2.0772,91983.0686,58712.853,44800.3488,428641.0997,273601.895 -002478.SZ,20210916,4.74,0.7957,1.0368,0.62,35.261,,1.0322,1.1061,1.102,2.8378,2.0421,91983.0686,59823.853,45911.3488,435999.7452,283565.0632 -002478.SZ,20210915,4.84,0.8602,1.1208,0.68,36.0049,,1.0539,1.1294,1.1253,2.7791,1.9999,91983.0686,59823.853,45911.3488,445198.052,289547.4485 -002478.SZ,20210914,4.8,1.1162,1.4545,0.91,35.7074,,1.0452,1.1201,1.116,2.8023,2.0166,91983.0686,59823.853,45911.3488,441518.7293,287154.4944 -002478.SZ,20210913,4.98,1.4041,1.8295,1.25,37.0464,,1.0844,1.1621,1.1578,2.701,1.9437,91983.0686,59823.853,45911.3488,458075.6816,297922.7879 -002478.SZ,20210910,4.82,1.5462,2.0148,1.53,35.8562,,1.0496,1.1247,1.1206,2.7907,2.0082,91983.0686,59823.853,45911.3488,443358.3907,288350.9715 -002478.SZ,20210909,4.98,1.4885,1.9395,1.68,37.0464,,1.0844,1.1621,1.1578,2.701,1.9437,91983.0686,59823.853,45911.3488,458075.6816,297922.7879 -002478.SZ,20210908,4.88,0.8076,1.0523,0.82,36.3025,,1.0627,1.1387,1.1346,2.7563,1.9835,91983.0686,59823.853,45911.3488,448877.3748,291940.4026 -002478.SZ,20210907,4.85,0.8722,1.1366,0.89,36.0793,,1.0561,1.1317,1.1276,2.7734,1.9958,91983.0686,59823.853,45911.3488,446117.8827,290145.6871 -002478.SZ,20210906,4.79,0.8839,1.1517,0.85,35.633,,1.0431,1.1177,1.1136,2.8081,2.0208,91983.0686,59823.853,45911.3488,440598.8986,286556.2559 -002478.SZ,20210903,4.84,1.0064,1.3114,0.97,36.0049,,1.0539,1.1294,1.1253,2.7791,1.9999,91983.0686,59823.853,45911.3488,445198.052,289547.4485 -002478.SZ,20210902,4.78,0.8717,1.1358,0.71,35.5586,,1.0409,1.1154,1.1113,2.814,2.025,91983.0686,59823.853,45911.3488,439679.0679,285958.0173 -002478.SZ,20210901,4.74,1.2916,1.683,1.21,35.261,,1.0322,1.1061,1.102,2.8378,2.0421,91983.0686,59823.853,45911.3488,435999.7452,283565.0632 -002478.SZ,20210831,4.76,0.871,1.1349,0.89,35.4098,,1.0365,1.1107,1.1067,2.8258,2.0335,91983.0686,59823.853,45911.3488,437839.4065,284761.5403 -002478.SZ,20210830,4.71,1.129,1.4711,1.28,35.0379,,1.0256,1.0991,1.095,2.8558,2.0551,91983.0686,59823.853,45911.3488,433240.2531,281770.3476 -002478.SZ,20210827,4.74,1.0497,1.3678,1.38,35.261,,1.0322,1.1061,1.102,2.8378,2.0421,91983.0686,59823.853,45911.3488,435999.7452,283565.0632 -002478.SZ,20210826,4.74,1.7599,2.2932,3.64,35.261,,1.0322,1.1061,1.102,2.8378,2.0421,91983.0686,59823.853,45911.3488,435999.7452,283565.0632 -002478.SZ,20210825,4.58,0.5216,0.6796,1.14,34.0708,,0.9973,1.0687,1.0648,2.9369,2.1135,91983.0686,59823.853,45911.3488,421282.4542,273993.2467 -002478.SZ,20210824,4.55,0.448,0.5838,0.94,33.8476,,0.9908,1.0617,1.0578,2.9562,2.1274,91983.0686,59823.853,45911.3488,418522.9621,272198.5312 -002478.SZ,20210823,4.49,0.6289,0.8195,1.31,33.4013,,0.9777,1.0477,1.0439,2.9958,2.1558,91983.0686,59823.853,45911.3488,413003.978,268609.1 -002478.SZ,20210820,4.46,0.4501,0.5865,0.89,33.1781,,0.9712,1.0407,1.0369,3.0159,2.1703,91983.0686,59823.853,45911.3488,410244.486,266814.3844 -002478.SZ,20210819,4.43,0.3667,0.4779,0.67,32.9549,96.6036,0.9423,1.0337,1.0365,3.0363,2.185,91983.0686,59823.853,45911.3488,407484.9939,265019.6688 -002478.SZ,20210818,4.48,0.3843,0.5007,0.68,33.3269,97.6939,0.9529,1.0454,1.0482,3.0024,2.1606,91983.0686,59823.853,45911.3488,412084.1473,268010.8614 -002478.SZ,20210817,4.47,0.5444,0.7094,1.02,33.2525,97.4759,0.9508,1.0431,1.0459,3.0092,2.1655,91983.0686,59823.853,45911.3488,411164.3166,267412.6229 -002478.SZ,20210816,4.56,0.663,0.8639,1.4,33.922,99.4385,0.9699,1.0641,1.067,2.9498,2.1227,91983.0686,59823.853,45911.3488,419442.7928,272796.7697 -002478.SZ,20210813,4.65,0.5822,0.7586,1.37,34.5915,101.4011,0.9891,1.0851,1.088,2.8927,2.0816,91983.0686,59823.853,45911.3488,427721.269,278180.9165 -002478.SZ,20210812,4.6,0.564,0.7349,1.46,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,2.1043,91983.0686,59823.853,45911.3488,423122.1156,275189.7238 -002478.SZ,20210811,4.6,0.4592,0.5984,1.14,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,2.1043,91983.0686,59823.853,45911.3488,423122.1156,275189.7238 -002478.SZ,20210810,4.58,0.3918,0.5106,0.75,34.0708,99.8746,0.9742,1.0687,1.0716,2.9369,2.1135,91983.0686,59823.853,45911.3488,421282.4542,273993.2467 -002478.SZ,20210809,4.5,0.372,0.4847,0.65,33.4757,98.1301,0.9572,1.0501,1.0529,2.9891,2.151,91983.0686,59823.853,45911.3488,413923.8087,269207.3385 -002478.SZ,20210806,4.5,0.3344,0.4357,0.56,33.4757,98.1301,0.9572,1.0501,1.0529,2.9891,2.151,91983.0686,59823.853,45911.3488,413923.8087,269207.3385 -002478.SZ,20210805,4.53,0.3694,0.4813,0.6,33.6988,98.7843,0.9636,1.0571,1.0599,2.9693,2.1368,91983.0686,59823.853,45911.3488,416683.3008,271002.0541 -002478.SZ,20210804,4.59,0.5404,0.7041,0.86,34.1452,100.0927,0.9763,1.0711,1.074,2.9305,2.1088,91983.0686,59823.853,45911.3488,422202.2849,274591.4853 -002478.SZ,20210803,4.6,0.9795,1.2764,1.69,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,2.1043,91983.0686,59823.853,45911.3488,423122.1156,275189.7238 -002478.SZ,20210802,4.46,0.6574,0.8566,1.11,33.1781,97.2578,0.9487,1.0407,1.0436,3.0159,2.1703,91983.0686,59823.853,45911.3488,410244.486,266814.3844 -002478.SZ,20210730,4.41,0.4397,0.573,0.72,32.8062,96.1675,0.938,1.0291,1.0319,3.0501,2.1949,91983.0686,59823.853,45911.3488,405645.3325,263823.1917 -002478.SZ,20210729,4.43,0.4405,0.574,0.72,32.9549,96.6036,0.9423,1.0337,1.0365,3.0363,2.185,91983.0686,59823.853,45911.3488,407484.9939,265019.6688 -002478.SZ,20210728,4.35,0.6111,0.7963,1.12,32.3598,94.8591,0.9253,1.0151,1.0178,3.0922,2.2252,91983.0686,59823.853,45911.3488,400126.3484,260233.7606 -002478.SZ,20210727,4.4,0.7479,0.9746,1.58,32.7318,95.9494,0.9359,1.0267,1.0295,3.057,2.1999,91983.0686,59823.853,45911.3488,404725.5018,263224.9532 -002478.SZ,20210726,4.4,0.7205,0.9389,1.68,32.7318,95.9494,0.9359,1.0267,1.0295,3.057,2.1999,91983.0686,59823.853,45911.3488,404725.5018,263224.9532 -002478.SZ,20210723,4.51,0.5513,0.7184,1.33,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,2.1463,91983.0686,59823.853,45911.3488,414843.6394,269805.577 -002478.SZ,20210722,4.57,0.4413,0.5751,0.98,33.9964,99.6565,0.9721,1.0664,1.0693,2.9433,2.1181,91983.0686,59823.853,45911.3488,420362.6235,273395.0082 -002478.SZ,20210721,4.52,0.2731,0.3559,0.57,33.6245,98.5662,0.9614,1.0547,1.0576,2.9759,2.1415,91983.0686,59823.853,45911.3488,415763.4701,270403.8156 -002478.SZ,20210720,4.51,0.3763,0.4903,0.73,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,2.1463,91983.0686,59823.853,45911.3488,414843.6394,269805.577 -002478.SZ,20210719,4.54,0.5075,0.6613,0.92,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,2.1321,91983.0686,59823.853,45911.3488,417603.1314,271600.2926 -002478.SZ,20210716,4.51,0.4802,0.6258,0.9,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,2.1463,91983.0686,59823.853,45911.3488,414843.6394,269805.577 -002478.SZ,20210715,4.54,0.6079,0.7922,1.08,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,2.1321,91983.0686,59823.853,45911.3488,417603.1314,271600.2926 -002478.SZ,20210714,4.6,0.4408,0.5744,0.61,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,5.0284,91983.0686,59823.853,45911.3488,423122.1156,275189.7238 -002478.SZ,20210713,4.56,0.5558,0.7243,0.74,33.922,99.4385,0.9699,1.0641,1.067,2.9498,5.0725,91983.0686,59823.853,45911.3488,419442.7928,272796.7697 -002478.SZ,20210712,4.54,0.6774,0.8826,0.93,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,5.0948,91983.0686,59823.853,45911.3488,417603.1314,271600.2926 -002478.SZ,20210709,4.6,0.3929,0.512,0.51,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,5.0284,91983.0686,59823.853,45911.3488,423122.1156,275189.7238 -002478.SZ,20210708,4.56,0.7541,0.9826,1.0,33.922,99.4385,0.9699,1.0641,1.067,2.9498,5.0725,91983.0686,59823.853,45911.3488,419442.7928,272796.7697 -002478.SZ,20210707,4.65,1.2589,1.6403,2.19,34.5915,101.4011,0.9891,1.0851,1.088,2.8927,4.9743,91983.0686,59823.853,45911.3488,427721.269,278180.9165 -002478.SZ,20210706,4.48,0.6889,0.8976,1.23,33.3269,97.6939,0.9529,1.0454,1.0482,3.0024,5.1631,91983.0686,59823.853,45911.3488,412084.1473,268010.8614 -002478.SZ,20210705,4.51,0.5424,0.7068,0.95,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,5.1287,91983.0686,59823.853,45911.3488,414843.6394,269805.577 -002478.SZ,20210702,4.47,0.5734,0.7471,1.07,33.2525,97.4759,0.9508,1.0431,1.0459,3.0092,5.1746,91983.0686,59823.853,45911.3488,411164.3166,267412.6229 -002478.SZ,20210701,4.57,0.7079,0.9224,1.41,33.9964,99.6565,0.9721,1.0664,1.0693,2.9433,5.0614,91983.0686,59823.853,45911.3488,420362.6235,273395.0082 -002478.SZ,20210630,4.49,0.3662,0.4771,0.71,33.4013,97.912,0.9551,1.0477,1.0506,2.9958,5.1516,91983.0686,59823.853,45911.3488,413003.978,268609.1 -002478.SZ,20210629,4.5,0.62,0.8079,1.21,33.4757,98.1301,0.9572,1.0501,1.0529,2.9891,5.1401,91983.0686,59823.853,45911.3488,413923.8087,269207.3385 -002478.SZ,20210628,4.48,0.5797,0.7553,1.13,33.3269,97.6939,0.9529,1.0454,1.0482,3.0024,5.1631,91983.0686,59823.853,45911.3488,412084.1473,268010.8614 -002478.SZ,20210625,4.54,0.4067,0.53,0.74,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,5.0948,91983.0686,59823.853,45911.3488,417603.1314,271600.2926 -002478.SZ,20210624,4.58,0.5409,0.7049,0.82,34.0708,99.8746,0.9742,1.0687,1.0716,2.9369,5.0503,91983.0686,59823.853,45911.3488,421282.4542,273993.2467 -002478.SZ,20210623,4.58,0.4467,0.582,0.55,34.0708,99.8746,0.9742,1.0687,1.0716,2.9369,5.0503,91983.0686,59823.853,45911.3488,421282.4542,273993.2467 -002478.SZ,20210622,4.62,0.5861,0.7637,0.54,34.3684,100.7469,0.9827,1.0781,1.081,2.9115,5.0066,91983.0686,59823.853,45911.3488,424961.7769,276386.2009 -002478.SZ,20210621,4.57,0.584,0.7609,0.43,33.9964,99.6565,0.9721,1.0664,1.0693,2.9433,5.0614,91983.0686,59823.853,45911.3488,420362.6235,273395.0082 -002478.SZ,20210618,4.54,0.5951,0.7754,0.41,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,5.0948,91983.0686,59823.853,45911.3488,417603.1314,271600.2926 -002478.SZ,20210617,4.51,1.0945,1.4262,0.65,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,5.1287,91983.0686,59823.853,45911.3488,414843.6394,269805.577 -002478.SZ,20210616,4.6,1.1721,1.5273,0.74,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,5.0284,91983.0686,59823.853,45911.3488,423122.1156,275189.7238 -002478.SZ,20210615,4.66,2.0088,2.6175,1.57,34.6659,101.6191,0.9912,1.0874,1.0904,2.8865,4.9636,91983.0686,59823.853,45911.3488,428641.0997,278779.155 -002478.SZ,20210611,4.57,1.9812,2.5815,2.08,33.9964,99.6565,0.9721,1.0664,1.0693,2.9433,5.0614,91983.0686,59823.853,45911.3488,420362.6235,273395.0082 -002478.SZ,20210610,4.4,0.959,1.2496,1.14,32.7318,95.9494,0.9359,1.0267,1.0295,3.057,5.2569,91983.0686,59823.853,45911.3488,404725.5018,263224.9532 -002478.SZ,20210609,4.4,2.2886,2.9821,5.17,32.7318,95.9494,0.9359,1.0267,1.0295,3.057,5.2569,91983.0686,59823.853,45911.3488,404725.5018,263224.9532 -002478.SZ,20210608,4.23,0.6794,0.8853,1.63,31.4671,92.2423,0.8998,0.9871,0.9897,3.1799,5.4682,91983.0686,59823.853,45911.3488,389088.3802,253054.8982 -002478.SZ,20210607,4.17,0.5005,0.6521,1.24,31.0208,90.9339,0.887,0.9731,0.9757,3.2256,5.5469,91983.0686,59823.853,45911.3488,383569.3961,249465.467 -002478.SZ,20210604,4.14,0.3366,0.4386,0.7,30.7976,90.2797,0.8806,0.9661,0.9687,3.249,5.5871,91983.0686,59823.853,45911.3488,380809.904,247670.7514 -002478.SZ,20210603,4.13,0.4142,0.5397,0.84,30.7232,90.0616,0.8785,0.9637,0.9663,3.2569,5.6006,91983.0686,59823.853,45911.3488,379890.0733,247072.5129 -002478.SZ,20210602,4.1,0.2805,0.3655,0.55,30.5001,89.4074,0.8721,0.9567,0.9593,3.2807,5.6416,91983.0686,59823.853,45911.3488,377130.5813,245277.7973 -002478.SZ,20210601,4.14,0.5483,0.7145,1.14,30.7976,90.2797,0.8806,0.9661,0.9687,3.249,5.5871,91983.0686,59823.853,45911.3488,380809.904,247670.7514 -002478.SZ,20210531,4.08,0.4364,0.5687,0.9,30.3513,88.9713,0.8678,0.9521,0.9546,3.2968,5.6693,91983.0686,59823.853,45911.3488,375290.9199,244081.3202 -002478.SZ,20210528,4.1,0.729,0.9499,1.82,30.5001,89.4074,0.8721,0.9567,0.9593,3.2807,5.6416,91983.0686,59823.853,45911.3488,377130.5813,245277.7973 -002478.SZ,20210527,4.24,0.4734,0.6168,1.08,31.5415,92.4603,0.8837,0.9894,0.9921,3.1724,3.1724,91983.0686,59823.853,45911.3488,390008.2109,253653.1367 -002478.SZ,20210526,4.23,0.3806,0.4959,0.76,31.4671,92.2423,0.8816,0.9871,0.9897,3.1799,3.1799,91983.0686,59823.853,45911.3488,389088.3802,253054.8982 -002478.SZ,20210525,4.24,0.389,0.5068,0.78,31.5415,92.4603,0.8837,0.9894,0.9921,3.1724,3.1724,91983.0686,59823.853,45911.3488,390008.2109,253653.1367 -002478.SZ,20210524,4.23,0.4558,0.594,0.87,31.4671,92.2423,0.8816,0.9871,0.9897,3.1799,3.1799,91983.0686,59823.853,45911.3488,389088.3802,253054.8982 -002478.SZ,20210521,4.16,0.3054,0.398,0.53,30.9464,90.7158,0.867,0.9707,0.9734,3.2334,3.2334,91983.0686,59823.853,45911.3488,382649.5654,248867.2285 -002478.SZ,20210520,4.15,0.6651,0.8666,1.0,30.872,90.4977,0.8649,0.9684,0.971,3.2412,3.2412,91983.0686,59823.853,45911.3488,381729.7347,248268.99 -002478.SZ,20210519,4.23,0.6745,0.879,0.93,32.8411,96.2698,0.9201,1.0302,1.033,3.0469,3.0469,95999.2879,59815.4115,45902.9073,406076.9878,253019.1906 -002478.SZ,20210518,4.2,0.3942,0.5137,0.4,32.6082,95.587,0.9136,1.0229,1.0256,3.0686,3.0686,95999.2879,59815.4115,45902.9073,403197.0092,251224.7283 -002478.SZ,20210517,4.19,0.5855,0.763,0.52,32.5305,95.3594,0.9114,1.0204,1.0232,3.0759,3.0759,95999.2879,59815.4115,45902.9073,402237.0163,250626.5742 -002478.SZ,20210514,4.26,0.5538,0.7216,0.48,33.074,96.9526,0.9266,1.0375,1.0403,3.0254,3.0254,95999.2879,59815.4115,45902.9073,408956.9665,254813.653 -002478.SZ,20210513,4.25,1.1079,1.4437,1.01,32.9963,96.725,0.9244,1.035,1.0378,3.0325,3.0325,95999.2879,59815.4115,45902.9073,407996.9736,254215.4989 -002478.SZ,20210512,4.37,0.9972,1.2995,0.94,33.928,99.456,0.9505,1.0643,1.0671,2.9492,2.9492,95999.2879,59815.4115,45902.9073,419516.8881,261393.3483 -002478.SZ,20210511,4.39,1.6297,2.1237,2.0,34.0833,99.9112,0.9549,1.0691,1.072,2.9358,2.9358,95999.2879,59815.4115,45902.9073,421436.8739,262589.6565 -002478.SZ,20210510,4.33,1.3202,1.7203,1.81,33.6175,98.5457,0.9418,1.0545,1.0574,2.9765,2.9765,95999.2879,59815.4115,45902.9073,415676.9166,259000.7318 -002478.SZ,20210507,4.18,0.7723,1.0064,1.09,32.4529,95.1318,0.9092,1.018,1.0207,3.0833,3.0833,95999.2879,59815.4115,45902.9073,401277.0234,250028.4201 -002478.SZ,20210506,4.17,0.7421,0.967,1.09,32.3752,94.9043,0.907,1.0156,1.0183,3.0907,3.0907,95999.2879,59815.4115,45902.9073,400317.0305,249430.266 -002478.SZ,20210430,4.05,0.842,1.0972,1.28,31.4436,92.1732,0.8809,0.9863,0.989,3.1823,3.1823,95999.2879,59815.4115,45902.9073,388797.116,242252.4166 -002478.SZ,20210429,4.17,0.4033,0.5255,0.55,32.3752,94.9043,0.907,1.0156,1.0183,3.0907,3.0907,95999.2879,59815.4115,45902.9073,400317.0305,249430.266 -002478.SZ,20210428,4.2,0.8883,1.1575,1.12,32.6082,95.587,0.9136,1.0229,1.0256,3.0686,3.0686,95999.2879,59815.4115,45902.9073,403197.0092,251224.7283 -002478.SZ,20210427,4.11,0.6592,0.859,0.78,31.9094,31.9094,0.894,1.0009,1.0009,3.1358,3.1358,95999.2879,59815.4115,45902.9073,394557.0733,245841.3413 -002478.SZ,20210426,4.09,0.617,0.8041,0.55,31.7541,31.7541,0.8896,0.9961,0.9961,3.1512,3.1512,95999.2879,59815.4115,45902.9073,392637.0875,244645.033 -002478.SZ,20210423,4.11,0.7301,0.9513,0.42,31.9094,31.9094,0.894,1.0009,1.0009,3.1358,3.1358,95999.2879,59815.4115,45902.9073,394557.0733,245841.3413 -002478.SZ,20210422,4.15,0.8009,1.0437,0.37,32.22,32.22,0.9027,1.0107,1.0107,3.1056,3.1056,95999.2879,59815.4115,45902.9073,398397.0448,248233.9577 -002478.SZ,20210421,4.13,1.145,1.492,0.47,32.0647,32.0647,0.8983,1.0058,1.0058,3.1206,3.1206,95999.2879,59815.4115,45902.9073,396477.059,247037.6495 -002478.SZ,20210420,4.22,0.9394,1.2241,0.32,32.7634,32.7634,0.9179,1.0277,1.0277,3.0541,3.0541,95999.2879,59815.4115,45902.9073,405116.9949,252421.0365 -002478.SZ,20210419,4.27,1.9632,2.5582,0.68,33.1516,33.1516,0.9288,1.0399,1.0399,3.0183,3.0183,95999.2879,59815.4115,45902.9073,409916.9593,255411.8071 -002478.SZ,20210416,4.36,3.7998,4.9515,1.63,33.8504,33.8504,0.9484,1.0618,1.0618,2.956,2.956,95999.2879,59815.4115,45902.9073,418556.8952,260795.1941 -002478.SZ,20210415,4.08,2.8959,3.7737,1.32,31.6765,31.6765,0.8875,0.9936,0.9936,3.1589,3.1589,95999.2879,59815.4115,45902.9073,391677.0946,244046.8789 -002478.SZ,20210414,4.45,2.5284,3.2947,1.32,34.5491,34.5491,0.9679,1.0837,1.0837,2.8962,2.8962,95999.2879,59815.4115,45902.9073,427196.8312,266178.5812 -002478.SZ,20210413,4.51,3.367,4.3875,2.59,35.0149,35.0149,0.981,1.0984,1.0984,2.8577,2.8577,95999.2879,59815.4115,45902.9073,432956.7884,269767.5059 -002478.SZ,20210412,4.39,1.7651,2.3001,1.71,34.0833,34.0833,0.9549,1.0691,1.0691,2.9358,2.9358,95999.2879,59815.4115,45902.9073,421436.8739,262589.6565 -002478.SZ,20210409,4.25,1.1291,1.4713,1.24,32.9963,32.9963,0.9244,1.035,1.035,3.0325,3.0325,95999.2879,59815.4115,45902.9073,407996.9736,254215.4989 -002478.SZ,20210408,4.35,2.1919,2.8563,4.07,33.7727,33.7727,0.9462,1.0594,1.0594,2.9628,2.9628,95999.2879,59815.4115,45902.9073,417596.9024,260197.04 -002478.SZ,20210407,4.29,1.0896,1.4198,2.89,33.3069,33.3069,0.9331,1.0448,1.0448,3.0042,3.0042,95999.2879,59815.4115,45902.9073,411836.9451,256608.1153 -002478.SZ,20210406,4.19,0.3311,0.4315,0.85,32.5305,32.5305,0.9114,1.0204,1.0204,3.0759,3.0759,95999.2879,59815.4115,45902.9073,402237.0163,250626.5742 -002478.SZ,20210402,4.14,0.426,0.5552,1.07,32.1423,32.1423,0.9005,1.0082,1.0082,3.1131,3.1131,95999.2879,59815.4115,45902.9073,397437.0519,247635.8036 -002478.SZ,20210401,4.2,0.497,0.6476,1.3,32.6082,32.6082,0.9136,1.0229,1.0229,3.0686,3.0686,95999.2879,59815.4115,45902.9073,403197.0092,251224.7283 -002478.SZ,20210331,4.16,0.3497,0.4558,0.77,32.2976,32.2976,0.9049,1.0131,1.0131,3.0981,3.0981,95999.2879,59815.4115,45902.9073,399357.0377,248832.1118 -002478.SZ,20210330,4.17,0.2824,0.368,0.51,32.3752,32.3752,0.907,1.0156,1.0156,3.0907,3.0907,95999.2879,59815.4115,45902.9073,400317.0305,249430.266 -002478.SZ,20210329,4.2,0.3935,0.5128,0.62,32.6082,32.6082,0.9136,1.0229,1.0229,3.0686,3.0686,95999.2879,59815.4115,45902.9073,403197.0092,251224.7283 -002478.SZ,20210326,4.16,0.4665,0.6078,0.63,32.2976,32.2976,0.9049,1.0131,1.0131,3.0981,3.0981,95999.2879,59815.4115,45902.9073,399357.0377,248832.1118 -002478.SZ,20210325,4.15,0.4124,0.5374,0.53,32.22,32.22,0.9027,1.0107,1.0107,3.1056,3.1056,95999.2879,59815.4115,45902.9073,398397.0448,248233.9577 -002478.SZ,20210324,4.19,0.7165,0.9336,0.93,32.5305,32.5305,0.9114,1.0204,1.0204,3.0759,3.0759,95999.2879,59815.4115,45902.9073,402237.0163,250626.5742 -002478.SZ,20210323,4.24,0.7696,1.0028,0.98,32.9187,32.9187,0.9223,1.0326,1.0326,3.0397,3.0397,95999.2879,59815.4115,45902.9073,407036.9807,253617.3448 -002478.SZ,20210322,4.34,0.82,1.0686,0.99,33.6951,33.6951,0.944,1.057,1.057,2.9696,2.9696,95999.2879,59815.4115,45902.9073,416636.9095,259598.8859 -002478.SZ,20210319,4.27,0.9689,1.2626,1.15,33.1516,33.1516,0.9288,1.0399,1.0399,3.0183,3.0183,95999.2879,59815.4115,45902.9073,409916.9593,255411.8071 -002478.SZ,20210318,4.26,0.6445,0.8398,0.72,33.074,33.074,0.9266,1.0375,1.0375,3.0254,3.0254,95999.2879,59815.4115,45902.9073,408956.9665,254813.653 -002478.SZ,20210317,4.27,0.635,0.8274,0.6,33.1516,33.1516,0.9288,1.0399,1.0399,3.0183,3.0183,95999.2879,59815.4115,45902.9073,409916.9593,255411.8071 -002478.SZ,20210316,4.32,0.8564,1.116,0.67,33.5398,33.5398,0.9397,1.0521,1.0521,2.9834,2.9834,95999.2879,59815.4115,45902.9073,414716.9237,258402.5777 -002478.SZ,20210315,4.33,1.0422,1.3581,0.7,33.6175,33.6175,0.9418,1.0545,1.0545,2.9765,2.9765,95999.2879,59815.4115,45902.9073,415676.9166,259000.7318 -002478.SZ,20210312,4.35,1.0225,1.3324,0.64,33.7727,33.7727,0.9462,1.0594,1.0594,2.9628,2.9628,95999.2879,59815.4115,45902.9073,417596.9024,260197.04 -002478.SZ,20210311,4.29,0.941,1.2262,0.54,33.3069,33.3069,0.9331,1.0448,1.0448,3.0042,3.0042,95999.2879,59815.4115,45902.9073,411836.9451,256608.1153 -002478.SZ,20210310,4.16,1.4104,1.8379,0.78,32.2976,32.2976,0.9049,1.0131,1.0131,3.0981,3.0981,95999.2879,59815.4115,45902.9073,399357.0377,248832.1118 -002478.SZ,20210309,4.35,1.9763,2.5753,1.12,33.7727,33.7727,0.9462,1.0594,1.0594,2.9628,2.9628,95999.2879,59815.4115,45902.9073,417596.9024,260197.04 -002478.SZ,20210308,4.33,2.1078,2.7466,1.32,6.9146,11.2715,0.9084,0.7865,1.0027,2.9765,2.9765,95999.2879,59815.4115,45902.9073,415676.9166,259000.7318 -002478.SZ,20210305,4.23,1.5992,2.0839,1.15,6.7549,11.0112,0.8874,0.7683,0.9795,3.0469,3.0469,95999.2879,59815.4115,45902.9073,406076.9878,253019.1906 -002478.SZ,20210304,4.35,1.6388,2.1356,1.43,6.9466,11.3236,0.9126,0.7901,1.0073,2.9628,2.9628,95999.2879,59815.4115,45902.9073,417596.9024,260197.04 -002478.SZ,20210303,4.41,1.7168,2.2371,1.86,7.0424,11.4798,0.9252,0.801,1.0212,2.9225,2.9225,95999.2879,59815.4115,45902.9073,423356.8596,263785.9647 -002478.SZ,20210302,4.38,1.7926,2.3359,2.57,6.9945,11.4017,0.9189,0.7956,1.0143,2.9425,2.9425,95999.2879,59815.4115,45902.9073,420476.881,261991.5024 -002478.SZ,20210301,4.25,1.2488,1.6273,1.77,6.7869,11.0633,0.8916,0.772,0.9842,3.0325,3.0325,95999.2879,59815.4115,45902.9073,407996.9736,254215.4989 -002478.SZ,20210226,4.08,0.5546,0.7227,0.73,6.5154,10.6208,0.856,0.7411,0.9448,3.1589,3.1589,95999.2879,59815.4115,45902.9073,391677.0946,244046.8789 -002478.SZ,20210225,4.09,0.4359,0.568,0.5,6.5314,10.6468,0.8581,0.7429,0.9471,3.1512,3.1512,95999.2879,59815.4115,45902.9073,392637.0875,244645.033 -002478.SZ,20210224,4.12,0.5863,0.764,0.64,6.5793,10.7249,0.8644,0.7484,0.9541,3.1282,3.1282,95999.2879,59815.4115,45902.9073,395517.0661,246439.4954 -002478.SZ,20210223,4.12,0.6583,0.8578,0.64,6.5793,10.7249,0.8644,0.7484,0.9541,3.1282,3.1282,95999.2879,59815.4115,45902.9073,395517.0661,246439.4954 -002478.SZ,20210222,4.17,1.2871,1.6773,1.15,6.6591,10.855,0.8748,0.7574,0.9656,3.0907,3.0907,95999.2879,59815.4115,45902.9073,400317.0305,249430.266 -002478.SZ,20210219,4.07,0.8097,1.0551,0.47,6.4994,10.5947,0.8539,0.7393,0.9425,3.1666,3.1666,95999.2879,59815.4115,45902.9073,390717.1018,243448.7248 -002478.SZ,20210218,3.99,1.0503,1.3686,0.43,6.3717,10.3865,0.8371,0.7247,0.924,3.2301,3.2301,95999.2879,59815.4115,45902.9073,383037.1587,238663.4919 -002478.SZ,20210210,3.86,0.7934,1.0338,0.33,6.1641,10.0481,0.8098,0.7011,0.8939,3.3389,3.3389,95999.2879,59815.4115,45902.9073,370557.2513,230887.4884 -002478.SZ,20210209,3.9,1.1801,1.5377,0.52,6.228,10.1522,0.8182,0.7084,0.9031,3.3047,3.3047,95999.2879,59815.4115,45902.9073,374397.2228,233280.1049 -002478.SZ,20210208,3.92,1.7824,2.3227,0.89,6.2599,10.2043,0.8224,0.712,0.9077,3.2878,3.2878,95999.2879,59815.4115,45902.9073,376317.2086,234476.4131 -002478.SZ,20210205,3.86,3.8913,5.0707,2.46,6.1641,10.0481,0.8098,0.7011,0.8939,3.3389,3.3389,95999.2879,59815.4115,45902.9073,370557.2513,230887.4884 -002478.SZ,20210204,4.09,4.5316,5.905,5.95,6.5314,10.6468,0.8581,0.7429,0.9471,3.1512,3.1512,95999.2879,59815.4115,45902.9073,392637.0875,244645.033 -002478.SZ,20210203,3.72,0.7016,0.9139,1.02,5.9405,9.6836,0.7804,0.6757,0.8614,3.4646,3.4646,95999.2879,59874.7255,45962.2213,357117.351,222733.9789 -002478.SZ,20210202,3.72,0.351,0.4572,0.44,5.9405,9.6836,0.7804,0.6757,0.8614,3.4646,3.4646,95999.2879,59874.7255,45962.2213,357117.351,222733.9789 -002478.SZ,20210201,3.7,0.5217,0.6797,0.61,5.9086,9.6316,0.7762,0.6721,0.8568,3.4833,3.4833,95999.2879,59874.7255,45962.2213,355197.3652,221536.4844 -002478.SZ,20210129,3.74,1.7917,2.334,2.96,5.9724,9.7357,0.7846,0.6793,0.8661,3.446,3.446,95999.2879,59874.7255,45962.2213,359037.3367,223931.4734 -002478.SZ,20210128,3.99,0.4403,0.5736,0.7,6.3717,10.3865,0.8371,0.7247,0.924,3.2301,3.2301,95999.2879,59874.7255,45962.2213,383037.1587,238900.1547 -002478.SZ,20210127,4.04,0.3501,0.4561,0.54,6.4515,10.5166,0.8476,0.7338,0.9355,3.1901,3.1901,95999.2879,59874.7255,45962.2213,387837.1231,241893.891 -002478.SZ,20210126,4.11,0.8739,1.1385,1.51,6.5633,10.6988,0.8623,0.7465,0.9517,3.1358,3.1358,95999.2879,59874.7255,45962.2213,394557.0733,246085.1218 -002478.SZ,20210125,4.03,0.8021,1.0449,1.62,6.4356,10.4906,0.8455,0.732,0.9332,3.1981,3.1981,95999.2879,59874.7255,45962.2213,386877.1302,241295.1438 -002478.SZ,20210122,4.16,0.5558,0.7241,1.22,6.6432,10.829,0.8727,0.7556,0.9633,3.0981,3.0981,95999.2879,59874.7255,45962.2213,399357.0377,249078.8581 -002478.SZ,20210121,4.23,0.5783,0.7534,1.32,6.7549,11.0112,0.8874,0.7683,0.9795,3.0469,3.0469,95999.2879,59874.7255,45962.2213,406076.9878,253270.0889 -002478.SZ,20210120,4.26,0.4233,0.5515,0.94,6.8028,11.0893,0.8937,0.7738,0.9865,3.0254,3.0254,95999.2879,59874.7255,45962.2213,408956.9665,255066.3306 -002478.SZ,20210119,4.27,0.5331,0.6945,1.29,6.8188,11.1153,0.8958,0.7756,0.9888,3.0183,3.0183,95999.2879,59874.7255,45962.2213,409916.9593,255665.0779 -002478.SZ,20210118,4.25,0.3866,0.5037,0.91,6.7869,11.0633,0.8916,0.772,0.9842,3.0325,3.0325,95999.2879,59874.7255,45962.2213,407996.9736,254467.5834 -002478.SZ,20210115,4.25,0.3617,0.4712,0.8,6.7869,11.0633,0.8916,0.772,0.9842,3.0325,3.0325,95999.2879,59874.7255,45962.2213,407996.9736,254467.5834 -002478.SZ,20210114,4.23,0.4786,0.6234,0.95,6.7549,11.0112,0.8874,0.7683,0.9795,3.0469,3.0469,95999.2879,59874.7255,45962.2213,406076.9878,253270.0889 -002478.SZ,20210113,4.14,0.4877,0.6353,1.02,6.6112,10.7769,0.8685,0.752,0.9587,3.1131,3.1131,95999.2879,59874.7255,45962.2213,397437.0519,247881.3636 -002478.SZ,20210112,4.22,0.3444,0.4486,0.69,6.739,10.9852,0.8853,0.7665,0.9772,3.0541,3.0541,95999.2879,59874.7255,45962.2213,405116.9949,252671.3416 -002478.SZ,20210111,4.21,0.4626,0.6026,0.89,6.723,10.9592,0.8832,0.7647,0.9749,3.0613,3.0613,95999.2879,59874.7255,45962.2213,404157.0021,252072.5944 -002478.SZ,20210108,4.33,0.4768,0.6212,0.92,6.9146,11.2715,0.9084,0.7865,1.0027,2.9765,2.9765,95999.2879,59874.7255,45962.2213,415676.9166,259257.5614 -002478.SZ,20210107,4.28,0.7561,0.985,1.7,6.8348,11.1414,0.8979,0.7774,0.9911,3.0113,3.0113,95999.2879,59874.7255,45962.2213,410876.9522,256263.8251 -002478.SZ,20210106,4.4,0.3502,0.4562,0.79,7.0264,11.4538,0.9231,0.7992,1.0189,2.9291,2.9291,95999.2879,59874.7255,45962.2213,422396.8668,263448.7922 -002478.SZ,20210105,4.4,0.4487,0.5845,0.99,7.0264,11.4538,0.9231,0.7992,1.0189,2.9291,2.9291,95999.2879,59874.7255,45962.2213,422396.8668,263448.7922 -002478.SZ,20210104,4.43,0.5531,0.7205,1.22,7.0743,11.5318,0.9294,0.8047,1.0258,2.9093,2.9093,95999.2879,59874.7255,45962.2213,425276.8454,265245.034 -002478.SZ,20201231,4.39,0.4863,0.6335,1.0,7.0104,11.4277,0.921,0.7974,1.0166,2.7335,2.9358,95999.2879,59874.7255,45962.2213,421436.8739,262850.0449 -002478.SZ,20201230,4.37,0.3863,0.5033,0.73,6.9785,11.3757,0.9168,0.7938,1.0119,2.746,2.9492,95999.2879,59874.7255,45962.2213,419516.8881,261652.5504 -002478.SZ,20201229,4.34,0.3338,0.4348,0.56,6.9306,11.2976,0.9105,0.7883,1.005,2.765,2.9696,95999.2879,59874.7255,45962.2213,416636.9095,259856.3087 -002478.SZ,20201228,4.33,0.5011,0.6528,0.86,6.9146,11.2715,0.9084,0.7865,1.0027,2.7714,2.9765,95999.2879,59874.7255,45962.2213,415676.9166,259257.5614 -002478.SZ,20201225,4.39,0.5679,0.7398,0.99,7.0104,11.4277,0.921,0.7974,1.0166,2.7335,2.9358,95999.2879,59874.7255,45962.2213,421436.8739,262850.0449 -002478.SZ,20201224,4.34,0.6407,0.8346,0.97,6.9306,11.2976,0.9105,0.7883,1.005,2.765,2.9696,95999.2879,59874.7255,45962.2213,416636.9095,259856.3087 -002478.SZ,20201223,4.45,0.6119,0.7971,0.99,7.1063,11.5839,0.9336,0.8083,1.0305,2.6966,2.8962,95999.2879,59874.7255,45962.2213,427196.8312,266442.5285 -002478.SZ,20201222,4.44,0.6346,0.8267,1.06,7.0903,11.5579,0.9315,0.8065,1.0282,2.7027,2.9027,95999.2879,59874.7255,45962.2213,426236.8383,265843.7812 -002478.SZ,20201221,4.56,0.467,0.6083,0.72,7.2819,11.8703,0.9567,0.8283,1.0559,2.6316,2.8264,95999.2879,59874.7255,45962.2213,437756.7528,273028.7483 -002478.SZ,20201218,4.55,0.523,0.6814,0.74,7.2659,11.8442,0.9546,0.8265,1.0536,2.6374,2.8326,95999.2879,59874.7255,45962.2213,436796.7599,272430.001 -002478.SZ,20201217,4.55,1.0575,1.3775,1.73,7.2659,11.8442,0.9546,0.8265,1.0536,2.6374,2.8326,95999.2879,59874.7255,45962.2213,436796.7599,272430.001 -002478.SZ,20201216,4.5,0.404,0.5263,0.59,7.1861,11.7141,0.9441,0.8174,1.0421,2.6667,2.864,95999.2879,59874.7255,45962.2213,431996.7956,269436.2648 -002478.SZ,20201215,4.54,0.5482,0.7141,0.7,7.25,11.8182,0.9525,0.8247,1.0513,2.6432,2.8388,95999.2879,59874.7255,45962.2213,435836.7671,271831.2538 -002478.SZ,20201214,4.57,0.7241,0.9433,0.84,7.2979,11.8963,0.9588,0.8301,1.0583,2.6258,2.8202,95999.2879,59874.7255,45962.2213,438716.7457,273627.4955 -002478.SZ,20201211,4.57,0.8024,1.0452,1.0,7.2979,11.8963,0.9588,0.8301,1.0583,2.6258,2.8202,95999.2879,59874.7255,45962.2213,438716.7457,273627.4955 -002478.SZ,20201210,4.68,0.5708,0.7435,0.7,7.4735,12.1826,0.9818,0.8501,1.0837,2.5641,2.7539,95999.2879,59874.7255,45962.2213,449276.6674,280213.7153 -002478.SZ,20201209,4.62,0.7904,1.0296,0.88,7.3777,12.0264,0.9692,0.8392,1.0698,2.5974,2.7897,95999.2879,59874.7255,45962.2213,443516.7101,276621.2318 -002478.SZ,20201208,4.7,1.0023,1.3057,1.18,7.5055,12.2347,0.986,0.8537,1.0884,2.5532,2.7422,95999.2879,59874.7255,45962.2213,451196.6531,281411.2099 -002478.SZ,20201207,4.75,1.1494,1.4974,1.48,7.5853,12.3648,0.9965,0.8628,1.0999,2.5263,2.7133,95999.2879,59874.7255,45962.2213,455996.6175,284404.9461 -002478.SZ,20201204,4.81,0.5119,0.6668,0.63,7.6811,12.521,1.0091,0.8737,1.1138,2.4948,2.6795,95999.2879,59874.7255,45962.2213,461756.5748,287997.4297 -002478.SZ,20201203,4.82,0.6206,0.8084,0.71,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769 -002478.SZ,20201202,4.83,1.2099,1.5761,1.43,7.7131,12.5731,1.0133,0.8773,1.1185,2.4845,2.6684,95999.2879,59874.7255,45962.2213,463676.5606,289194.9242 -002478.SZ,20201201,4.82,0.7682,1.0008,0.83,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769 -002478.SZ,20201130,4.8,0.7616,0.9921,0.68,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824 -002478.SZ,20201127,4.8,0.7102,0.9252,0.59,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824 -002478.SZ,20201126,4.79,0.9263,1.2066,0.73,7.6492,12.469,1.0049,0.8701,1.1092,2.5052,2.6906,95999.2879,59874.7255,45962.2213,459836.589,286799.9351 -002478.SZ,20201125,4.82,1.0728,1.3976,0.89,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769 -002478.SZ,20201124,4.86,1.1358,1.4796,0.99,7.761,12.6512,1.0196,0.8828,1.1254,2.4691,2.6519,95999.2879,59874.7255,45962.2213,466556.5392,290991.1659 -002478.SZ,20201123,4.86,1.7214,2.2424,1.77,7.761,12.6512,1.0196,0.8828,1.1254,2.4691,2.6519,95999.2879,59874.7255,45962.2213,466556.5392,290991.1659 -002478.SZ,20201120,4.82,1.1828,1.5408,1.38,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769 -002478.SZ,20201119,4.77,1.2448,1.6215,1.73,7.6173,12.4169,1.0007,0.8664,1.1046,2.5157,2.7019,95999.2879,59874.7255,45962.2213,457916.6033,285602.4406 -002478.SZ,20201118,4.8,0.7704,1.0036,0.97,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824 -002478.SZ,20201117,4.83,0.8227,1.0717,0.87,7.7131,12.5731,1.0133,0.8773,1.1185,2.4845,2.6684,95999.2879,59874.7255,45962.2213,463676.5606,289194.9242 -002478.SZ,20201116,4.8,0.8322,1.0841,0.69,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824 -002478.SZ,20201113,4.76,0.6123,0.7976,0.42,7.6013,12.3909,0.9986,0.8646,1.1023,2.521,2.7076,95999.2879,59874.7255,45962.2213,456956.6104,285003.6934 -002478.SZ,20201112,4.78,0.5592,0.7284,0.24,7.6332,12.4429,1.0028,0.8682,1.1069,2.5105,2.6963,95999.2879,59874.7255,45962.2213,458876.5962,286201.1879 -002478.SZ,20201111,4.8,1.1628,1.5147,0.29,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824 -002478.SZ,20201110,4.77,1.5543,2.0248,0.36,7.6173,12.4169,1.0007,0.8664,1.1046,2.5157,2.7019,95999.2879,59874.7255,45962.2213,457916.6033,285602.4406 -002478.SZ,20201109,4.84,2.1242,2.7672,0.51,7.7291,12.5991,1.0154,0.8791,1.1208,2.4793,2.6629,95999.2879,59874.7255,45962.2213,464636.5534,289793.6714 -002478.SZ,20201106,4.82,1.9119,2.4907,0.48,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769 -002478.SZ,20201105,4.93,4.8858,6.3647,1.59,7.8728,12.8334,1.0343,0.8955,1.1416,2.4341,2.6142,95999.2879,59874.7255,45962.2213,473276.4893,295182.3967 -002478.SZ,20201104,5.21,9.3943,12.2379,6.66,8.3199,13.5623,1.093,0.9463,1.2065,2.3033,2.4737,95999.2879,59874.7255,45962.2213,500156.29,311947.3199 -002478.SZ,20201103,5.58,3.3989,4.4277,4.34,8.9108,14.5254,1.1707,1.0136,1.2921,2.1505,2.3097,95999.2879,59874.7255,45962.2213,535676.0265,334100.9683 -002478.SZ,20201102,5.07,1.316,1.7143,2.27,8.0963,13.1978,1.0637,0.9209,1.174,2.3669,2.5421,95999.2879,59874.7255,45962.2213,486716.3897,303564.8583 -002478.SZ,20201030,4.85,0.7225,0.9411,1.38,7.745,12.6252,1.0175,0.881,1.1231,2.4742,2.6574,95999.2879,59874.7255,45962.2213,465596.5463,290392.4187 -002478.SZ,20201029,4.81,0.5611,0.7309,1.11,7.6811,12.521,1.0091,0.8737,1.1138,2.4948,2.6795,95999.2879,59874.7255,45962.2213,461756.5748,287997.4297 -002478.SZ,20201028,4.87,1.05,1.3678,2.58,7.777,12.6772,1.0217,0.8846,1.1277,2.4641,2.6464,95999.2879,59874.7255,45962.2213,467516.5321,291589.9132 -002478.SZ,20201027,5.07,0.2677,0.3487,0.54,8.0963,9.9021,1.075,0.9209,1.0887,2.3669,2.5421,95999.2879,59874.7255,45962.2213,486716.3897,303564.8583 -002478.SZ,20201026,5.1,0.2969,0.3868,0.58,8.1442,9.9607,1.0813,0.9264,1.0951,2.3529,2.5271,95999.2879,59874.7255,45962.2213,489596.3683,305361.1001 -002478.SZ,20201023,5.08,0.4371,0.5694,0.9,8.1123,9.9216,1.0771,0.9227,1.0908,2.3622,2.537,95999.2879,59874.7255,45962.2213,487676.3825,304163.6055 -002478.SZ,20201022,5.09,0.479,0.6239,1.09,8.1283,9.9411,1.0792,0.9246,1.093,2.3576,2.5321,95999.2879,59874.7255,45962.2213,488636.3754,304762.3528 -002478.SZ,20201021,5.14,0.553,0.7203,1.32,8.2081,10.0388,1.0898,0.9336,1.1037,2.3346,2.5074,95999.2879,59874.7255,45962.2213,493436.3398,307756.0891 -002478.SZ,20201020,5.11,0.7145,0.9308,1.87,8.1602,9.9802,1.0834,0.9282,1.0973,2.3483,2.5222,95999.2879,59874.7255,45962.2213,490556.3612,305959.8473 -002478.SZ,20201019,5.01,0.3741,0.4874,0.87,8.0005,9.7849,1.0622,0.91,1.0758,2.3952,2.5725,95999.2879,59874.7255,45962.2213,480956.4324,299972.3748 -002478.SZ,20201016,5.01,0.3088,0.4022,0.67,8.0005,9.7849,1.0622,0.91,1.0758,2.3952,2.5725,95999.2879,59874.7255,45962.2213,480956.4324,299972.3748 -002478.SZ,20201015,5.0,0.2388,0.311,0.48,7.9846,9.7654,1.0601,0.9082,1.0736,2.4,2.5776,95999.2879,59874.7255,45962.2213,479996.4395,299373.6275 -002478.SZ,20201014,5.01,0.4531,0.5902,0.84,8.0005,9.7849,1.0622,0.91,1.0758,2.3952,2.5725,95999.2879,59874.7255,45962.2213,480956.4324,299972.3748 -002478.SZ,20201013,5.05,0.5365,0.6988,0.85,8.0644,9.863,1.0707,0.9173,1.0844,2.3762,2.5521,95999.2879,59874.7255,45962.2213,484796.4039,302367.3638 -002478.SZ,20201012,5.04,0.6216,0.8097,0.92,8.0484,9.8435,1.0686,0.9155,1.0822,2.381,2.5572,95999.2879,59874.7255,45962.2213,483836.411,301768.6165 -002478.SZ,20201009,4.95,0.4702,0.6125,0.69,7.9047,9.6677,1.0495,0.8991,1.0629,2.4242,2.6037,95999.2879,59874.7255,45962.2213,475196.4751,296379.8912 -002478.SZ,20200930,4.86,0.4076,0.531,0.54,7.761,9.4919,1.0304,0.8828,1.0436,2.4691,2.6519,95999.2879,59874.7255,45962.2213,466556.5392,290991.1659 -002478.SZ,20200929,4.89,0.6628,0.8635,0.91,7.8089,9.5505,1.0368,0.8882,1.05,2.454,2.6356,95999.2879,59874.7255,45962.2213,469436.5178,292787.4077 -002478.SZ,20200928,4.93,1.0033,1.307,1.64,7.8728,9.6287,1.0453,0.8955,1.0586,2.4341,2.6142,95999.2879,59874.7255,45962.2213,473276.4893,295182.3967 -002478.SZ,20200925,4.95,0.8413,1.0959,1.34,7.9047,9.6677,1.0495,0.8991,1.0629,2.4242,2.6037,95999.2879,59874.7255,45962.2213,475196.4751,296379.8912 -002478.SZ,20200924,4.83,0.5141,0.6697,0.81,7.7131,9.4333,1.0241,0.8773,1.0371,2.4845,2.6684,95999.2879,59874.7255,45962.2213,463676.5606,289194.9242 -002478.SZ,20200923,4.93,0.7269,0.9469,1.24,7.8728,9.6287,1.0453,0.8955,1.0586,2.4341,2.6142,95999.2879,59874.7255,45962.2213,473276.4893,295182.3967 -002478.SZ,20200922,4.95,0.5583,0.7273,0.96,7.9047,9.6677,1.0495,0.8991,1.0629,2.4242,2.6037,95999.2879,59874.7255,45962.2213,475196.4751,296379.8912 -002478.SZ,20200921,5.03,0.4203,0.5475,0.68,8.0325,9.824,1.0665,0.9137,1.0801,2.3857,2.5623,95999.2879,59874.7255,45962.2213,482876.4181,301169.8693 -002478.SZ,20200918,5.05,0.9283,1.2093,1.59,8.0644,9.863,1.0707,0.9173,1.0844,2.3762,2.5521,95999.2879,59874.7255,45962.2213,484796.4039,302367.3638 -002478.SZ,20200917,4.99,0.535,0.6969,0.81,7.9686,9.7458,1.058,0.9064,1.0715,2.4048,2.5828,95999.2879,59874.7255,45962.2213,479036.4466,298774.8802 -002478.SZ,20200916,5.0,0.4916,0.6404,0.63,7.9846,9.7654,1.0601,0.9082,1.0736,2.4,2.5776,95999.2879,59874.7255,45962.2213,479996.4395,299373.6275 -002478.SZ,20200915,5.03,0.5447,0.7096,0.67,8.0325,9.824,1.0665,0.9137,1.0801,2.3857,2.5623,95999.2879,59874.7255,45962.2213,482876.4181,301169.8693 -002478.SZ,20200914,5.07,0.5754,0.7495,0.7,8.0963,9.9021,1.075,0.9209,1.0887,2.3669,2.5421,95999.2879,59874.7255,45962.2213,486716.3897,303564.8583 -002478.SZ,20200911,5.06,0.6004,0.7821,0.74,8.0804,9.8825,1.0728,0.9191,1.0865,2.3715,2.5471,95999.2879,59874.7255,45962.2213,485756.3968,302966.111 -002478.SZ,20200910,5.04,1.0838,1.4119,1.49,8.0484,9.8435,1.0686,0.9155,1.0822,2.381,2.5572,95999.2879,59874.7255,45962.2213,483836.411,301768.6165 -002478.SZ,20200909,5.21,1.1117,1.4482,1.66,8.3199,10.1755,1.1046,0.9463,1.1187,2.3033,2.4737,95999.2879,59874.7255,45962.2213,500156.29,311947.3199 -002478.SZ,20200908,5.2,0.7047,0.918,1.0,8.3039,10.156,1.1025,0.9445,1.1166,2.3077,2.4785,95999.2879,59874.7255,45962.2213,499196.2971,311348.5726 -002478.SZ,20200907,5.12,0.6069,0.7905,0.78,8.1762,9.9997,1.0856,0.93,1.0994,2.3438,2.5172,95999.2879,59874.7255,45962.2213,491516.354,306558.5946 -002478.SZ,20200904,5.15,0.5603,0.7299,0.68,8.2241,10.0583,1.0919,0.9355,1.1058,2.3301,2.5026,95999.2879,59874.7255,45962.2213,494396.3327,308354.8363 -002478.SZ,20200903,5.18,0.6632,0.864,0.69,8.272,10.1169,1.0983,0.9409,1.1123,2.3166,2.4881,95999.2879,59874.7255,45962.2213,497276.3113,310151.0781 -002478.SZ,20200902,5.22,0.8167,1.0639,0.86,8.3359,10.195,1.1068,0.9482,1.1209,2.2989,2.469,95999.2879,59874.7255,45962.2213,501116.2828,312546.0671 -002478.SZ,20200901,5.22,0.8877,1.1564,0.95,8.3359,10.195,1.1068,0.9482,1.1209,2.2989,2.469,95999.2879,59874.7255,45962.2213,501116.2828,312546.0671 -002478.SZ,20200831,5.19,0.9697,1.2632,1.12,8.288,10.1364,1.1004,0.9427,1.1144,2.3121,2.4833,95999.2879,59874.7255,45962.2213,498236.3042,310749.8253 -002478.SZ,20200828,5.19,0.7818,1.0185,0.88,8.288,10.1364,1.1004,0.9427,1.1144,2.3121,2.4833,95999.2879,59874.7255,45962.2213,498236.3042,310749.8253 -002478.SZ,20200827,5.13,1.351,1.7601,1.63,8.1922,10.0193,1.0877,0.9318,1.1015,2.3392,2.5123,95999.2879,59874.7255,45958.4713,492476.3469,307157.3418 -002478.SZ,20200826,5.11,0.7696,1.0026,0.76,8.1602,8.7805,1.1128,0.9282,1.0057,2.3483,2.5222,95999.2879,59870.9755,45958.4713,490556.3612,305940.6848 -002478.SZ,20200825,5.18,0.8015,1.0441,0.75,8.272,8.9008,1.1281,0.9409,1.0195,2.3166,2.4881,95999.2879,59870.9755,45958.4713,497276.3113,310131.6531 -002478.SZ,20200824,5.21,0.6292,0.8197,0.53,8.3199,8.9523,1.1346,0.9463,1.0254,2.3033,2.4737,95999.2879,59870.9755,45958.4713,500156.29,311927.7824 -002478.SZ,20200821,5.21,0.8672,1.1297,0.73,8.3199,8.9523,1.1346,0.9463,1.0254,2.3033,2.4737,95999.2879,59870.9755,45958.4713,500156.29,311927.7824 -002478.SZ,20200820,5.21,1.0878,1.4171,0.92,8.3199,8.9523,1.1346,0.9463,1.0254,2.3033,2.4737,95999.2879,59870.9755,45958.4713,500156.29,311927.7824 -002478.SZ,20200819,5.24,1.6614,2.1644,1.47,8.3678,9.0039,1.1411,0.9518,1.0313,2.2901,2.4596,95999.2879,59870.9755,45958.4713,503036.2686,313723.9116 -002478.SZ,20200818,5.31,1.1157,1.4535,0.81,8.4796,9.1241,1.1564,0.9645,1.0451,2.2599,2.4272,95999.2879,59870.9755,45958.4713,509756.2187,317914.8799 -002478.SZ,20200817,5.31,1.219,1.588,0.7,8.4796,9.1241,1.1564,0.9645,1.0451,2.2599,2.4272,95999.2879,59870.9755,45958.4713,509756.2187,317914.8799 -002478.SZ,20200814,5.27,0.8305,1.0819,0.27,8.4157,9.0554,1.1477,0.9572,1.0372,2.277,2.4456,95999.2879,59870.9755,45958.4713,505916.2472,315520.0409 -002478.SZ,20200813,5.26,1.0828,1.4106,0.28,8.3998,9.0382,1.1455,0.9554,1.0352,2.2814,2.4502,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311 -002478.SZ,20200812,5.25,1.3924,1.8139,0.36,8.3838,9.021,1.1433,0.9536,1.0332,2.2857,2.4549,95999.2879,59870.9755,45958.4713,503996.2615,314322.6214 -002478.SZ,20200811,5.21,2.3248,3.0286,0.64,8.3199,8.9523,1.1346,0.9463,1.0254,2.3033,2.4737,95999.2879,59870.9755,45958.4713,500156.29,311927.7824 -002478.SZ,20200810,5.35,3.0551,3.98,0.89,8.5435,9.1929,1.1651,0.9718,1.0529,2.243,2.409,95999.2879,59870.9755,45958.4713,513596.1903,320309.7189 -002478.SZ,20200807,5.54,7.3874,9.6237,3.23,8.8469,9.5193,1.2065,1.0063,1.0903,2.1661,2.3264,95999.2879,59870.9755,45958.4713,531836.055,331685.2043 -002478.SZ,20200806,5.87,5.1721,6.7378,3.36,9.3739,10.0864,1.2783,1.0662,1.1553,2.0443,2.1956,95999.2879,59870.9755,45958.4713,563515.82,351442.6262 -002478.SZ,20200805,5.34,1.1341,1.4775,0.78,8.5275,9.1757,1.1629,0.97,1.051,2.2472,2.4135,95999.2879,59870.9755,45958.4713,512636.1974,319711.0092 -002478.SZ,20200804,5.31,1.3104,1.7071,1.0,8.4796,9.1241,1.1564,0.9645,1.0451,2.2599,2.4272,95999.2879,59870.9755,45958.4713,509756.2187,317914.8799 -002478.SZ,20200803,5.37,2.1879,2.8503,2.24,8.5754,9.2272,1.1694,0.9754,1.0569,2.2346,2.4,95999.2879,59870.9755,45958.4713,515516.176,321507.1384 -002478.SZ,20200731,5.22,1.6249,2.1167,1.83,8.3359,8.9695,1.1368,0.9482,1.0273,2.2989,2.469,95999.2879,59870.9755,45958.4713,501116.2828,312526.4921 -002478.SZ,20200730,5.11,1.4352,1.8696,1.8,8.1602,8.7805,1.1128,0.9282,1.0057,2.3483,2.5222,95999.2879,59870.9755,45958.4713,490556.3612,305940.6848 -002478.SZ,20200729,5.04,0.691,0.9001,0.79,8.0484,8.6602,1.0976,0.9155,0.9919,2.381,2.5572,95999.2879,59870.9755,45958.4713,483836.411,301749.7165 -002478.SZ,20200728,4.95,0.6351,0.8274,0.67,7.9047,8.5055,1.078,0.8991,0.9742,2.4242,2.6037,95999.2879,59870.9755,45958.4713,475196.4751,296361.3287 -002478.SZ,20200727,4.93,0.5021,0.6541,0.46,7.8728,8.4712,1.0736,0.8955,0.9703,2.4341,2.6142,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092 -002478.SZ,20200724,4.92,1.1752,1.531,1.17,7.8568,8.454,1.0714,0.8937,0.9683,2.439,2.6196,95999.2879,59870.9755,45958.4713,472316.4965,294565.1995 -002478.SZ,20200723,5.06,0.9763,1.2718,0.94,8.0804,8.6946,1.1019,0.9191,0.9959,2.3715,2.5471,95999.2879,59870.9755,45958.4713,485756.3968,302947.136 -002478.SZ,20200722,5.14,1.0857,1.4144,0.98,8.2081,8.832,1.1194,0.9336,1.0116,2.3346,2.5074,95999.2879,59870.9755,45958.4713,493436.3398,307736.8141 -002478.SZ,20200721,5.19,1.0298,1.3416,0.86,8.288,8.9179,1.1302,0.9427,1.0214,2.3121,2.4833,95999.2879,59870.9755,45958.4713,498236.3042,310730.3628 -002478.SZ,20200720,5.14,1.2108,1.5773,0.95,8.2081,8.832,1.1194,0.9336,1.0116,2.3346,2.5074,95999.2879,59870.9755,45958.4713,493436.3398,307736.8141 -002478.SZ,20200717,4.97,0.7037,0.9167,0.5,7.9366,8.5399,1.0823,0.9028,0.9781,2.4145,2.5932,95999.2879,59870.9755,45958.4713,477116.4609,297558.7482 -002478.SZ,20200716,4.99,1.1363,1.4802,0.74,7.9686,8.5743,1.0867,0.9064,0.9821,2.4048,4.9876,95999.2879,59870.9755,45958.4713,479036.4466,298756.1677 -002478.SZ,20200715,5.09,1.4524,1.8921,0.97,8.1283,8.7461,1.1085,0.9246,1.0018,2.3576,4.8896,95999.2879,59870.9755,45958.4713,488636.3754,304743.2653 -002478.SZ,20200714,5.37,1.4734,1.9194,0.94,8.5754,9.2272,1.1375,0.9754,1.0569,2.2346,2.2346,95999.2879,59870.9755,45958.4713,515516.176,321507.1384 -002478.SZ,20200713,5.39,1.5828,2.0619,0.97,8.6074,9.2616,1.1418,0.979,1.0608,2.2263,2.2263,95999.2879,59870.9755,45958.4713,517436.1618,322704.5579 -002478.SZ,20200710,5.25,1.4341,1.8682,0.95,8.3838,9.021,1.1121,0.9536,1.0332,2.2857,2.2857,95999.2879,59870.9755,45958.4713,503996.2615,314322.6214 -002478.SZ,20200709,5.38,1.771,2.3071,1.33,8.5914,9.2444,1.1396,0.9772,1.0588,2.2305,2.2305,95999.2879,59870.9755,45958.4713,516476.1689,322105.8482 -002478.SZ,20200708,5.26,1.2253,1.5962,1.01,8.3998,9.0382,1.1142,0.9554,1.0352,2.2814,2.2814,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311 -002478.SZ,20200707,5.18,1.795,2.3383,1.83,8.272,8.9008,1.0973,0.9409,1.0195,2.3166,2.3166,95999.2879,59870.9755,45958.4713,497276.3113,310131.6531 -002478.SZ,20200706,5.19,1.9298,2.514,2.26,8.288,8.9179,1.0994,0.9427,1.0214,2.3121,2.3121,95999.2879,59870.9755,45958.4713,498236.3042,310730.3628 -002478.SZ,20200703,4.97,0.842,1.0969,0.97,7.9366,8.5399,1.0528,0.9028,0.9781,2.4145,2.4145,95999.2879,59870.9755,45958.4713,477116.4609,297558.7482 -002478.SZ,20200702,4.91,0.8765,1.1418,0.95,7.8408,8.4368,1.0401,0.8919,0.9663,2.444,2.444,95999.2879,59870.9755,45958.4713,471356.5036,293966.4897 -002478.SZ,20200701,4.84,0.6217,0.8099,0.61,7.7291,8.3165,1.0252,0.8791,0.9526,2.4793,2.4793,95999.2879,59870.9755,45958.4713,464636.5534,289775.5214 -002478.SZ,20200630,4.83,0.6295,0.8201,0.54,7.7131,8.2994,1.0231,0.8773,0.9506,2.4845,2.4845,95999.2879,59870.9755,45958.4713,463676.5606,289176.8117 -002478.SZ,20200629,4.76,1.3052,1.7004,1.06,7.6013,8.1791,1.0083,0.8646,0.9368,2.521,2.521,95999.2879,59870.9755,45958.4713,456956.6104,284985.8434 -002478.SZ,20200624,4.88,0.9209,1.1997,0.62,7.7929,8.3853,1.0337,0.8864,0.9604,2.459,2.459,95999.2879,59870.9755,45958.4713,468476.525,292170.3604 -002478.SZ,20200623,4.96,1.1232,1.4633,0.71,7.9207,8.5227,1.0507,0.9009,0.9762,2.4194,2.4194,95999.2879,59870.9755,45958.4713,476156.468,296960.0385 -002478.SZ,20200622,4.98,1.1106,1.4468,0.66,7.9526,8.5571,1.0549,0.9046,0.9801,2.4096,2.4096,95999.2879,59870.9755,45958.4713,478076.4537,298157.458 -002478.SZ,20200619,4.98,1.3767,1.7935,0.84,7.9526,8.5571,1.0549,0.9046,0.9801,2.4096,2.4096,95999.2879,59870.9755,45958.4713,478076.4537,298157.458 -002478.SZ,20200618,5.0,1.5976,2.0812,1.05,7.9846,8.5915,1.0591,0.9082,0.984,2.4,2.4,95999.2879,59870.9755,45958.4713,479996.4395,299354.8775 -002478.SZ,20200617,5.0,2.2667,2.9529,1.89,7.9846,8.5915,1.0591,0.9082,0.984,2.4,2.4,95999.2879,59870.9755,45958.4713,479996.4395,299354.8775 -002478.SZ,20200616,5.03,1.6041,2.0897,1.6,8.0325,8.643,1.0655,0.9137,0.9899,2.3857,2.3857,95999.2879,59870.9755,45958.4713,482876.4181,301151.0068 -002478.SZ,20200615,4.99,1.6327,2.127,2.18,7.9686,8.5743,1.057,0.9064,0.9821,2.4048,2.4048,95999.2879,59870.9755,45958.4713,479036.4466,298756.1677 -002478.SZ,20200612,5.03,1.0946,1.426,1.8,8.0325,8.643,1.0655,0.9137,0.9899,2.3857,2.3857,95999.2879,59870.9755,45958.4713,482876.4181,301151.0068 -002478.SZ,20200611,4.99,1.039,1.3535,1.97,7.9686,8.5743,1.057,0.9064,0.9821,2.4048,2.4048,95999.2879,59870.9755,45958.4713,479036.4466,298756.1677 -002478.SZ,20200610,4.93,0.6413,0.8355,1.24,7.8728,8.4712,1.0443,0.8955,0.9703,2.4341,2.4341,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092 -002478.SZ,20200609,4.88,0.5911,0.7701,1.11,7.7929,8.3853,1.0337,0.8864,0.9604,2.459,2.459,95999.2879,59870.9755,45958.4713,468476.525,292170.3604 -002478.SZ,20200608,4.85,0.3823,0.498,0.61,7.745,8.3337,1.0274,0.881,0.9545,2.4742,2.4742,95999.2879,59870.9755,45958.4713,465596.5463,290374.2312 -002478.SZ,20200605,4.86,0.3847,0.5012,0.64,7.761,8.3509,1.0295,0.8828,0.9565,2.4691,2.4691,95999.2879,59870.9755,45958.4713,466556.5392,290972.9409 -002478.SZ,20200604,4.87,0.6313,0.8224,1.16,7.777,8.3681,1.0316,0.8846,0.9585,2.4641,2.4641,95999.2879,59870.9755,45958.4713,467516.5321,291571.6507 -002478.SZ,20200603,4.89,0.5992,0.7806,1.19,7.8089,8.4024,1.0358,0.8882,0.9624,2.454,2.454,95999.2879,59870.9755,45958.4713,469436.5178,292769.0702 -002478.SZ,20200602,4.91,0.6602,0.8601,1.52,7.8408,8.4368,1.0401,0.8919,0.9663,2.444,2.444,95999.2879,59870.9755,45958.4713,471356.5036,293966.4897 -002478.SZ,20200601,4.92,0.842,1.0969,2.49,7.8568,8.454,1.0422,0.8937,0.9683,2.439,2.439,95999.2879,59870.9755,45958.4713,472316.4965,294565.1995 -002478.SZ,20200529,4.82,0.2635,0.3432,0.66,7.6971,8.2822,1.021,0.8755,0.9486,2.4896,2.4896,95999.2879,59870.9755,45958.4713,462716.5677,288578.1019 -002478.SZ,20200528,4.84,0.3559,0.4636,0.85,7.7291,8.3165,1.0252,0.8791,0.9526,2.4793,2.4793,95999.2879,59870.9755,45958.4713,464636.5534,289775.5214 -002478.SZ,20200527,4.81,0.392,0.5107,0.91,7.6811,8.265,1.0189,0.8737,0.9467,2.4948,2.4948,95999.2879,59870.9755,45958.4713,461756.5748,287979.3922 -002478.SZ,20200526,4.79,0.3119,0.4063,0.6,7.6492,8.2306,1.0147,0.8701,0.9427,2.5052,2.5052,95999.2879,59870.9755,45958.4713,459836.589,286781.9726 -002478.SZ,20200525,4.73,0.3685,0.48,0.6,7.5534,8.1275,1.0019,0.8592,0.9309,2.537,2.537,95999.2879,59870.9755,45958.4713,454076.6318,283189.7141 -002478.SZ,20200522,4.75,0.5741,0.7479,1.01,7.5853,8.1619,1.0062,0.8628,0.9348,2.5263,2.5263,95999.2879,59870.9755,45958.4713,455996.6175,284387.1336 -002478.SZ,20200521,4.87,0.4513,0.5879,0.71,7.777,8.3681,1.0316,0.8846,0.9585,2.4641,2.4641,95999.2879,59870.9755,45958.4713,467516.5321,291571.6507 -002478.SZ,20200520,4.88,0.4419,0.5757,0.65,7.7929,8.3853,1.0337,0.8864,0.9604,2.459,2.459,95999.2879,59870.9755,45958.4713,468476.525,292170.3604 -002478.SZ,20200519,4.87,0.7835,1.0206,1.06,7.777,8.3681,1.0316,0.8846,0.9585,2.4641,2.4641,95999.2879,59870.9755,45958.4713,467516.5321,291571.6507 -002478.SZ,20200518,4.9,0.8123,1.0582,1.09,7.8249,8.4196,1.038,0.89,0.9644,2.449,2.449,95999.2879,59870.9755,45958.4713,470396.5107,293367.78 -002478.SZ,20200515,4.93,0.3645,0.4748,0.43,7.8728,8.4712,1.0443,0.8955,0.9703,2.4341,2.4341,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092 -002478.SZ,20200514,4.93,0.7795,1.0155,0.82,7.8728,8.4712,1.0443,0.8955,0.9703,2.4341,2.4341,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092 -002478.SZ,20200513,4.93,0.6363,0.8289,0.64,7.8728,8.4712,1.0443,0.8955,0.9703,2.4341,2.4341,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092 -002478.SZ,20200512,4.91,1.0915,1.4219,1.19,7.8408,8.4368,1.0401,0.8919,0.9663,2.444,2.444,95999.2879,59870.9755,45958.4713,471356.5036,293966.4897 -002478.SZ,20200511,4.99,0.8597,1.1199,1.02,7.9686,8.5743,1.057,0.9064,0.9821,2.4048,2.4048,95999.2879,59870.9755,45958.4713,479036.4466,298756.1677 -002478.SZ,20200508,5.04,0.8601,1.1205,1.13,8.0484,8.6602,1.0676,0.9155,0.9919,2.381,2.381,95999.2879,59870.9755,45958.4713,483836.411,301749.7165 -002478.SZ,20200507,5.07,1.2905,1.6811,2.15,8.0963,8.7117,1.074,0.9209,0.9978,2.3669,2.3669,95999.2879,59870.9755,45958.4713,486716.3897,303545.8458 -002478.SZ,20200506,5.11,0.8423,1.0973,1.62,8.1602,8.7805,1.0824,0.9282,1.0057,2.3483,2.3483,95999.2879,59870.9755,45958.4713,490556.3612,305940.6848 -002478.SZ,20200430,5.1,0.7153,0.9318,1.59,8.1442,8.7633,1.0803,0.9264,1.0037,2.3529,2.3529,95999.2879,59870.9755,45958.4713,489596.3683,305341.9751 -002478.SZ,20200429,5.1,0.5225,0.6807,1.25,8.1442,8.7633,1.0803,0.9264,1.0037,2.3529,2.3529,95999.2879,59870.9755,45958.4713,489596.3683,305341.9751 -002478.SZ,20200428,5.15,0.4275,0.5569,0.9,10.2943,7.9175,1.1309,0.9196,0.8965,2.3301,2.3301,95999.2879,59870.9755,45958.4713,494396.3327,308335.5238 -002478.SZ,20200427,5.23,0.4888,0.6367,1.02,10.4542,8.0405,1.1485,0.9339,0.9105,2.2945,2.2945,95999.2879,59870.9755,45958.4713,502076.2757,313125.2019 -002478.SZ,20200424,5.19,0.4535,0.5908,0.93,10.3742,7.979,1.1397,0.9268,0.9035,2.3121,2.3121,95999.2879,59870.9755,45958.4713,498236.3042,310730.3628 -002478.SZ,20200423,5.22,0.3561,0.4639,0.74,10.4342,8.0251,1.1463,0.9321,0.9087,2.2989,2.2989,95999.2879,59870.9755,45958.4713,501116.2828,312526.4921 -002478.SZ,20200422,5.23,0.3706,0.4828,0.75,10.4542,8.0405,1.1485,0.9339,0.9105,2.2945,2.2945,95999.2879,59870.9755,45958.4713,502076.2757,313125.2019 -002478.SZ,20200421,5.19,0.7013,0.9136,1.64,10.3742,7.979,1.1397,0.9268,0.9035,2.3121,2.3121,95999.2879,59870.9755,45958.4713,498236.3042,310730.3628 -002478.SZ,20200420,5.35,0.5242,0.6829,1.19,10.6941,8.225,1.1748,0.9553,0.9313,2.243,2.243,95999.2879,59870.9755,45958.4713,513596.1903,320309.7189 -002478.SZ,20200417,5.3,0.4967,0.647,1.15,10.5941,8.1481,1.1638,0.9464,0.9226,2.2642,2.2642,95999.2879,59870.9755,45958.4713,508796.2259,317316.1702 -002478.SZ,20200416,5.28,0.328,0.4272,0.76,10.5541,8.1174,1.1595,0.9428,0.9192,2.2727,2.2727,95999.2879,59870.9755,45958.4713,506876.2401,316118.7506 -002478.SZ,20200415,5.28,0.4093,0.5332,0.84,10.5541,8.1174,1.1595,0.9428,0.9192,2.2727,2.2727,95999.2879,59870.9755,45958.4713,506876.2401,316118.7506 -002478.SZ,20200414,5.27,0.3792,0.494,0.71,10.5342,8.102,1.1573,0.941,0.9174,2.277,2.277,95999.2879,59870.9755,45958.4713,505916.2472,315520.0409 -002478.SZ,20200413,5.23,0.5979,0.7789,1.2,10.4542,8.0405,1.1485,0.9339,0.9105,2.2945,2.2945,95999.2879,59870.9755,45958.4713,502076.2757,313125.2019 -002478.SZ,20200410,5.22,0.4535,0.5908,0.83,10.4342,8.0251,1.1463,0.9321,0.9087,2.2989,2.2989,95999.2879,59870.9755,45958.4713,501116.2828,312526.4921 -002478.SZ,20200409,5.28,0.3282,0.4275,0.55,10.5541,8.1174,1.1595,0.9428,0.9192,2.2727,2.2727,95999.2879,59870.9755,45958.4713,506876.2401,316118.7506 -002478.SZ,20200408,5.3,0.6813,0.8876,1.23,10.5941,8.1481,1.1638,0.9464,0.9226,2.2642,2.2642,95999.2879,59870.9755,45958.4713,508796.2259,317316.1702 -002478.SZ,20200407,5.26,0.611,0.796,1.02,10.5142,8.0866,1.1551,0.9393,0.9157,2.2814,2.2814,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311 -002478.SZ,20200403,5.18,0.4208,0.5482,0.63,10.3543,7.9637,1.1375,0.925,0.9017,2.3166,2.3166,95999.2879,59870.9755,45958.4713,497276.3113,310131.6531 -002478.SZ,20200402,5.27,0.6772,0.8822,1.09,10.5342,8.102,1.1573,0.941,0.9174,2.277,2.277,95999.2879,59870.9755,45958.4713,505916.2472,315520.0409 -002478.SZ,20200401,5.12,0.5847,0.7617,0.96,10.2343,7.8714,1.1243,0.9143,0.8913,2.3438,2.3438,95999.2879,59870.9755,45958.4713,491516.354,306539.3946 -002478.SZ,20200331,5.06,0.4804,0.6258,0.72,10.1144,7.7792,1.1111,0.9035,0.8809,2.3715,2.3715,95999.2879,59870.9755,45958.4713,485756.3968,302947.136 -002478.SZ,20200330,5.06,0.8309,1.0825,1.32,10.1144,7.7792,1.1111,0.9035,0.8809,2.3715,2.3715,95999.2879,59870.9755,45958.4713,485756.3968,302947.136 -002478.SZ,20200327,5.14,0.7451,0.9706,1.2,10.2743,7.9022,1.1287,0.9178,0.8948,2.3346,2.3346,95999.2879,59870.9755,45958.4713,493436.3398,307736.8141 -002478.SZ,20200326,5.16,0.4535,0.5908,0.68,10.3143,7.9329,1.1331,0.9214,0.8983,2.3256,2.3256,95999.2879,59870.9755,45958.4713,495356.3256,308934.2336 -002478.SZ,20200325,5.27,0.5428,0.7071,0.73,10.5342,8.102,1.1573,0.941,0.9174,2.277,2.277,95999.2879,59870.9755,45958.4713,505916.2472,315520.0409 -002478.SZ,20200324,5.2,0.7428,0.9677,0.98,10.3942,7.9944,1.1419,0.9285,0.9052,2.3077,2.3077,95999.2879,59870.9755,45958.4713,499196.2971,311329.0726 -002478.SZ,20200323,5.08,0.6656,0.8671,0.79,10.1544,7.8099,1.1155,0.9071,0.8843,2.3622,2.3622,95999.2879,59870.9755,45958.4713,487676.3825,304144.5555 -002478.SZ,20200320,5.16,0.7024,0.915,0.8,10.3143,7.9329,1.1331,0.9214,0.8983,2.3256,2.3256,95999.2879,59870.9755,45958.4713,495356.3256,308934.2336 -002478.SZ,20200319,5.12,0.6999,0.9117,0.77,10.2343,7.8714,1.1243,0.9143,0.8913,2.3438,2.3438,95999.2879,59870.9755,45958.4713,491516.354,306539.3946 -002478.SZ,20200318,5.1,0.9301,1.2116,1.03,10.1943,7.8407,1.1199,0.9107,0.8878,2.3529,2.3529,95999.2879,59870.9755,45958.4713,489596.3683,305341.9751 -002478.SZ,20200317,5.22,0.7932,1.0333,0.78,10.4342,8.0251,1.1463,0.9321,0.9087,2.2989,2.2989,95999.2879,59870.9755,45958.4713,501116.2828,312526.4921 -002478.SZ,20200316,5.26,1.0686,1.3921,0.91,10.5142,8.0866,1.1551,0.9393,0.9157,2.2814,2.2814,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311 -002478.SZ,20200313,5.47,0.9057,1.1798,0.67,10.9339,8.4095,1.2012,0.9768,0.9522,2.1938,2.1938,95999.2879,59870.9755,45958.4713,525116.1048,327494.236 -002478.SZ,20200312,5.53,0.851,1.1086,0.57,11.0539,8.5017,1.2144,0.9875,0.9627,2.17,2.17,95999.2879,59870.9755,45958.4713,530876.0621,331086.4945 -002478.SZ,20200311,5.61,0.9047,1.1786,0.55,11.2138,8.6247,1.2319,1.0018,0.9766,2.139,2.139,95999.2879,59870.9755,45958.4713,538556.0051,335876.1726 -002478.SZ,20200310,5.66,1.3857,1.8052,0.85,11.3137,8.7016,1.2429,1.0107,0.9853,2.1201,2.1201,95999.2879,59870.9755,45958.4713,543355.9695,338869.7213 -002478.SZ,20200309,5.57,1.8119,2.3604,1.18,11.1338,8.5632,1.2231,0.9946,0.9696,2.1544,2.1544,95999.2879,59870.9755,45958.4713,534716.0336,333481.3335 -002478.SZ,20200306,5.84,1.762,2.2954,1.21,11.6735,8.9783,1.2824,1.0428,1.0166,2.0548,2.0548,95999.2879,59870.9755,45958.4713,560635.8413,349646.4969 -002478.SZ,20200305,5.77,1.6395,2.1358,1.27,11.5336,8.8707,1.2671,1.0303,1.0045,2.0797,2.0797,95999.2879,59870.9755,45958.4713,553915.8912,345455.5286 -002478.SZ,20200304,5.66,1.6699,2.1755,1.38,11.3137,8.7016,1.2429,1.0107,0.9853,2.1201,2.1201,95999.2879,59870.9755,45958.4713,543355.9695,338869.7213 -002478.SZ,20200303,5.56,1.3128,1.7102,1.06,11.1138,8.5479,1.2209,0.9928,0.9679,2.1583,2.1583,95999.2879,59870.9755,45958.4713,533756.0407,332882.6238 -002478.SZ,20200302,5.53,1.3209,1.7207,0.99,11.0539,8.5017,1.2144,0.9875,0.9627,2.17,2.17,95999.2879,59870.9755,45958.4713,530876.0621,331086.4945 -002478.SZ,20200228,5.31,1.3558,1.7662,1.07,10.6141,8.1635,1.166,0.9482,0.9244,2.2599,2.2599,95999.2879,59870.9755,45958.4713,509756.2187,317914.8799 -002478.SZ,20200227,5.53,0.7952,1.0359,0.58,11.0539,8.5017,1.2144,0.9875,0.9627,2.17,2.17,95999.2879,59870.9755,45958.4713,530876.0621,331086.4945 -002478.SZ,20200226,5.53,1.2515,1.6304,0.94,11.0539,8.5017,1.2144,0.9875,0.9627,2.17,2.17,95999.2879,59870.9755,45958.4713,530876.0621,331086.4945 -002478.SZ,20200225,5.47,1.4589,1.9006,1.18,10.9339,8.4095,1.2012,0.9768,0.9522,2.1938,2.1938,95999.2879,59870.9755,45958.4713,525116.1048,327494.236 -002478.SZ,20200224,5.58,1.803,2.3488,1.66,11.1538,8.5786,1.2253,0.9964,0.9714,2.1505,2.1505,95999.2879,59870.9755,45958.4713,535676.0265,334080.0433 -002478.SZ,20200221,5.71,1.0562,1.376,1.03,11.4137,8.7785,1.2539,1.0196,0.994,2.1016,2.1016,95999.2879,59870.9755,45958.4713,548155.9339,341863.2701 -002478.SZ,20200220,5.69,1.25,1.6285,1.34,11.3737,8.7477,1.2495,1.016,0.9905,2.109,2.109,95999.2879,59870.9755,45958.4713,546235.9482,340665.8506 -002478.SZ,20200219,5.62,1.0668,1.3897,1.17,11.2338,8.6401,1.2341,1.0035,0.9783,2.1352,2.1352,95999.2879,59870.9755,45958.4713,539515.998,336474.8823 -002478.SZ,20200218,5.69,0.988,1.2871,0.97,11.3737,8.7477,1.2495,1.016,0.9905,2.109,2.109,95999.2879,59870.9755,45958.4713,546235.9482,340665.8506 -002478.SZ,20200217,5.67,1.0746,1.3999,1.11,11.3337,8.717,1.2451,1.0125,0.987,2.1164,2.1164,95999.2879,59870.9755,45958.4713,544315.9624,339468.4311 -002478.SZ,20200214,5.51,0.7533,0.9813,0.75,11.0139,8.471,1.21,0.9839,0.9592,2.1779,2.1779,95999.2879,59870.9755,45958.4713,528956.0763,329889.075 -002478.SZ,20200213,5.52,0.7878,1.0262,0.73,11.0339,8.4864,1.2122,0.9857,0.9609,2.1739,2.1739,95999.2879,59870.9755,45958.4713,529916.0692,330487.7848 -002478.SZ,20200212,5.62,0.9384,1.2224,0.81,11.2338,8.6401,1.2341,1.0035,0.9783,2.1352,2.1352,95999.2879,59870.9755,45958.4713,539515.998,336474.8823 -002478.SZ,20200211,5.58,1.5133,1.9714,1.31,11.1538,8.5786,1.2253,0.9964,0.9714,2.1505,2.1505,95999.2879,59870.9755,45958.4713,535676.0265,334080.0433 -002478.SZ,20200210,5.46,0.8479,1.1045,0.8,10.9139,8.3941,1.199,0.975,0.9505,2.1978,2.1978,95999.2879,59870.9755,45958.4713,524156.1119,326895.5262 -002478.SZ,20200207,5.36,0.944,1.2298,0.82,10.7141,8.2404,1.177,0.9571,0.9331,2.2388,2.2388,95999.2879,59870.9755,45958.4713,514556.1831,320908.4287 -002478.SZ,20200206,5.35,1.184,1.5424,1.04,10.6941,8.225,1.1748,0.9553,0.9313,2.243,2.243,95999.2879,59870.9755,45958.4713,513596.1903,320309.7189 -002478.SZ,20200205,5.3,1.2699,1.6543,1.21,10.5941,8.1481,1.1638,0.9464,0.9226,2.2642,2.2642,95999.2879,59870.9755,45958.4713,508796.2259,317316.1702 -002478.SZ,20200204,5.29,1.5122,1.97,1.62,10.5741,8.1328,1.1617,0.9446,0.9209,2.2684,2.2684,95999.2879,59870.9755,45958.4713,507836.233,316717.4604 -002478.SZ,20200203,5.26,0.4003,0.5215,0.39,10.5142,8.0866,1.1551,0.9393,0.9157,2.2814,2.2814,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311 -002478.SZ,20200123,5.84,1.3731,1.7887,1.41,11.6735,8.9783,1.2824,1.0428,1.0166,2.0548,2.0548,95999.2879,59870.9755,45958.4713,560635.8413,349646.4969 -002478.SZ,20200122,6.08,1.1612,1.5127,1.11,12.1533,9.3473,1.3351,1.0857,1.0584,1.9737,1.9737,95999.2879,59870.9755,45958.4713,583675.6704,364015.531 -002478.SZ,20200121,6.06,0.7907,1.03,0.69,12.1133,9.3166,1.3307,1.0821,1.0549,1.9802,1.9802,95999.2879,59870.9755,45958.4713,581755.6847,362818.1115 -002478.SZ,20200120,6.14,0.9348,1.2178,0.77,12.2732,9.4395,1.3483,1.0964,1.0689,1.9544,1.9544,95999.2879,59870.9755,45958.4713,589435.6277,367607.7896 -002478.SZ,20200117,6.06,0.8181,1.0658,0.64,12.1133,9.3166,1.3307,1.0821,1.0549,1.9802,1.9802,95999.2879,59870.9755,45958.4713,581755.6847,362818.1115 -002478.SZ,20200116,6.05,1.1731,1.5282,0.86,12.0933,9.3012,1.3285,1.0803,1.0532,1.9835,1.9835,95999.2879,59870.9755,45958.4713,580795.6918,362219.4018 -002478.SZ,20200115,6.17,1.4957,1.9484,0.96,12.3332,9.4857,1.3549,1.1018,1.0741,1.9449,1.9449,95999.2879,59870.9755,45958.4713,592315.6063,369403.9188 -002478.SZ,20200114,6.1,1.3198,1.7194,0.85,12.1932,9.378,1.3395,1.0893,1.0619,1.9672,1.9672,95999.2879,59870.9755,45958.4713,585595.6562,365212.9506 -002478.SZ,20200113,6.1,1.2725,1.6577,0.75,12.1932,9.378,1.3395,1.0893,1.0619,1.9672,1.9672,95999.2879,59870.9755,45958.4713,585595.6562,365212.9506 -002478.SZ,20200110,6.07,1.0897,1.4196,0.59,12.1333,9.3319,1.3329,1.0839,1.0567,1.9769,1.9769,95999.2879,59870.9755,45958.4713,582715.6776,363416.8213 -002478.SZ,20200109,6.04,1.675,2.1821,0.94,12.0733,9.2858,1.3263,1.0785,1.0515,1.9868,1.9868,95999.2879,59870.9755,45958.4713,579835.6989,361620.692 -002478.SZ,20200108,6.05,2.4032,3.1308,1.58,12.0933,9.3012,1.3285,1.0803,1.0532,1.9835,1.9835,95999.2879,59870.9755,45958.4713,580795.6918,362219.4018 -002478.SZ,20200107,6.08,1.3643,1.7788,0.95,12.1533,9.3473,1.3351,1.0857,1.0584,1.9737,1.9737,95999.2879,59698.4755,45785.9713,583675.6704,362966.731 -002478.SZ,20200106,6.07,1.9677,2.5656,1.6,12.1333,9.3319,1.3329,1.0839,1.0567,1.9769,1.9769,95999.2879,59698.4755,45785.9713,582715.6776,362369.7463 -002478.SZ,20200103,6.06,1.8421,2.4018,1.85,12.1133,9.3166,1.3307,1.0821,1.0549,1.9802,1.9802,95999.2879,59698.4755,45785.9713,581755.6847,361772.7615 -002478.SZ,20200102,5.94,1.3146,1.7141,1.34,11.8734,9.1321,1.3044,1.0607,1.034,2.0202,2.0202,95999.2879,59698.4755,45785.9713,570235.7701,354608.9445 -002478.SZ,20191231,5.92,1.1298,1.4731,1.26,11.8334,9.1013,1.3,1.0571,1.0306,1.6983,2.027,95999.2879,59698.4755,45785.9713,568315.7844,353414.975 -002478.SZ,20191230,5.84,0.9387,1.2239,1.0,11.6735,8.9783,1.2824,1.0428,1.0166,1.7216,2.0548,95999.2879,59698.4755,45785.9713,560635.8413,348639.0969 -002478.SZ,20191227,5.8,0.938,1.223,1.03,11.5936,8.9168,1.2736,1.0357,1.0097,1.7335,2.069,95999.2879,59698.4755,45785.9713,556795.8698,346251.1579 -002478.SZ,20191226,5.84,0.6565,0.856,0.68,11.6735,8.9783,1.2824,1.0428,1.0166,1.7216,2.0548,95999.2879,59698.4755,45785.9713,560635.8413,348639.0969 -002478.SZ,20191225,5.8,1.2506,1.6306,1.21,11.5936,8.9168,1.2736,1.0357,1.0097,1.7335,2.069,95999.2879,59698.4755,45785.9713,556795.8698,346251.1579 -002478.SZ,20191224,5.88,0.7022,0.9155,0.56,11.7535,9.0398,1.2912,1.05,1.0236,1.7099,2.0408,95999.2879,59698.4755,45785.9713,564475.8129,351027.0359 -002478.SZ,20191223,5.85,1.1432,1.4906,0.88,11.6935,8.9937,1.2846,1.0446,1.0184,1.7187,2.0513,95999.2879,59698.4755,45785.9713,561595.8342,349236.0817 -002478.SZ,20191220,5.92,0.7935,1.0346,0.57,11.8334,9.1013,1.3,1.0571,1.0306,1.6983,2.027,95999.2879,59698.4755,45785.9713,568315.7844,353414.975 -002478.SZ,20191219,5.98,0.9512,1.2403,0.72,11.9534,9.1936,1.3132,1.0678,1.041,1.6813,2.0067,95999.2879,59698.4755,45785.9713,574075.7416,356996.8835 -002478.SZ,20191218,6.0,1.5825,2.0634,1.37,11.9933,9.2243,1.3176,1.0714,1.0445,1.6757,2.0,95999.2879,59698.4755,45785.9713,575995.7274,358190.853 -002478.SZ,20191217,5.93,1.8018,2.3493,1.82,11.8534,9.1167,1.3022,1.0589,1.0323,1.6955,2.0236,95999.2879,59698.4755,45785.9713,569275.7772,354011.9597 -002478.SZ,20191216,5.84,1.3471,1.7565,1.39,11.6735,8.9783,1.2824,1.0428,1.0166,1.7216,2.0548,95999.2879,59698.4755,45785.9713,560635.8413,348639.0969 -002478.SZ,20191213,5.76,1.2662,1.651,1.33,11.5136,8.8553,1.2649,1.0285,1.0027,1.7455,2.0833,95999.2879,59698.4755,45785.9713,552955.8983,343863.2189 -002478.SZ,20191212,5.72,0.619,0.807,0.6,11.4337,8.7938,1.2561,1.0214,0.9958,1.7577,2.0979,95999.2879,59698.4755,45785.9713,549115.9268,341475.2799 -002478.SZ,20191211,5.76,0.7316,0.9539,0.7,11.5136,8.8553,1.2649,1.0285,1.0027,1.7455,2.0833,95999.2879,59698.4755,45785.9713,552955.8983,343863.2189 -002478.SZ,20191210,5.81,0.9922,1.2936,1.0,11.6136,8.9322,1.2758,1.0375,1.0114,1.7305,2.0654,95999.2879,59698.4755,45785.9713,557755.8627,346848.1427 -002478.SZ,20191209,5.78,1.2479,1.6272,1.42,11.5536,8.8861,1.2693,1.0321,1.0062,1.7395,2.0761,95999.2879,59698.4755,45785.9713,554875.8841,345057.1884 -002478.SZ,20191206,5.81,1.1833,1.5429,1.6,11.6136,8.9322,1.2758,1.0375,1.0114,1.7305,2.0654,95999.2879,59698.4755,45785.9713,557755.8627,346848.1427 -002478.SZ,20191205,5.81,1.0009,1.305,1.53,11.6136,8.9322,1.2758,1.0375,1.0114,1.7305,2.0654,95999.2879,59698.4755,45785.9713,557755.8627,346848.1427 -002478.SZ,20191204,5.76,0.796,1.0379,1.19,11.5136,8.8553,1.2649,1.0285,1.0027,1.7455,2.0833,95999.2879,59698.4755,45785.9713,552955.8983,343863.2189 -002478.SZ,20191203,5.7,0.7296,0.9513,0.97,11.3937,8.7631,1.2517,1.0178,0.9923,1.7639,2.1053,95999.2879,59698.4755,45785.9713,547195.941,340281.3104 -002478.SZ,20191202,5.76,0.6974,0.9093,0.71,11.5136,8.8553,1.2649,1.0285,1.0027,1.7455,2.0833,95999.2879,59698.4755,45785.9713,552955.8983,343863.2189 -002478.SZ,20191129,5.74,0.4728,0.6164,0.46,11.4736,8.8246,1.2605,1.025,0.9992,1.7516,2.0906,95999.2879,59698.4755,45785.9713,551035.9125,342669.2494 -002478.SZ,20191128,5.74,0.5852,0.7631,0.59,11.4736,8.8246,1.2605,1.025,0.9992,1.7516,2.0906,95999.2879,59698.4755,45785.9713,551035.9125,342669.2494 -002478.SZ,20191127,5.79,0.8706,1.1352,0.9,11.5736,8.9015,1.2715,1.0339,1.0079,1.7365,2.0725,95999.2879,59698.4755,45785.9713,555835.8769,345654.1731 -002478.SZ,20191126,5.74,1.1383,1.4842,1.28,11.4736,8.8246,1.2605,1.025,0.9992,1.7516,2.0906,95999.2879,59698.4755,45785.9713,551035.9125,342669.2494 -002478.SZ,20191125,5.8,1.8158,2.3675,2.93,11.5936,8.9168,1.2736,1.0357,1.0097,1.7335,2.069,95999.2879,59698.4755,45785.9713,556795.8698,346251.1579 -002478.SZ,20191122,5.65,0.6873,0.8961,1.05,11.2937,8.6862,1.2407,1.0089,0.9836,1.7795,2.1239,95999.2879,59698.4755,45785.9713,542395.9766,337296.3866 -002478.SZ,20191121,5.6,0.4593,0.5989,0.65,11.1938,8.6094,1.2297,1.0,0.9749,1.7954,2.1429,95999.2879,59698.4755,45785.9713,537596.0122,334311.4628 -002478.SZ,20191120,5.65,0.7158,0.9333,1.01,11.2937,8.6862,1.2407,1.0089,0.9836,1.7795,2.1239,95999.2879,59698.4755,45785.9713,542395.9766,337296.3866 -002478.SZ,20191119,5.69,0.7669,1.0,1.08,11.3737,8.7477,1.2495,1.016,0.9905,1.767,2.109,95999.2879,59698.4755,45785.9713,546235.9482,339684.3256 -002478.SZ,20191118,5.61,0.468,0.6101,0.54,11.2138,8.6247,1.2319,1.0018,0.9766,1.7922,2.139,95999.2879,59698.4755,45785.9713,538556.0051,334908.4476 -002478.SZ,20191115,5.54,0.8576,1.1182,0.96,11.0739,8.5171,1.2166,0.9893,0.9644,1.8148,2.1661,95999.2879,59698.4755,45785.9713,531836.055,330729.5543 -002478.SZ,20191114,5.67,0.7486,0.976,0.83,11.3337,8.717,1.2451,1.0125,0.987,1.7732,2.1164,95999.2879,59698.4755,45785.9713,544315.9624,338490.3561 -002478.SZ,20191113,5.68,0.6939,0.9047,0.73,11.3537,8.7323,1.2473,1.0143,0.9888,1.7701,2.1127,95999.2879,59698.4755,45785.9713,545275.9553,339087.3408 -002478.SZ,20191112,5.74,0.7837,1.0218,0.69,11.4736,8.8246,1.2605,1.025,0.9992,1.7516,2.0906,95999.2879,59698.4755,45785.9713,551035.9125,342669.2494 -002478.SZ,20191111,5.72,1.2708,1.6569,1.13,11.4337,8.7938,1.2561,1.0214,0.9958,1.7577,2.0979,95999.2879,59698.4755,45785.9713,549115.9268,341475.2799 -002478.SZ,20191108,5.87,0.9787,1.2761,0.84,11.7335,9.0244,1.289,1.0482,1.0219,1.7128,2.0443,95999.2879,59698.4755,45785.9713,563515.82,350430.0512 -002478.SZ,20191107,5.94,0.7788,1.0155,0.66,11.8734,9.1321,1.3044,1.0607,1.034,1.6926,2.0202,95999.2879,59698.4755,45785.9713,570235.7701,354608.9445 -002478.SZ,20191106,5.96,0.9236,1.2042,0.71,11.9134,9.1628,1.3088,1.0643,1.0375,1.687,2.0134,95999.2879,59698.4755,45785.9713,572155.7559,355802.914 -002478.SZ,20191105,6.04,1.716,2.2374,1.37,12.0733,9.2858,1.3263,1.0785,1.0515,1.6646,1.9868,95999.2879,59698.4755,45785.9713,579835.6989,360578.792 -002478.SZ,20191104,5.93,1.2187,1.589,0.91,11.8534,9.1167,1.3022,1.0589,1.0323,1.6955,2.0236,95999.2879,59698.4755,45785.9713,569275.7772,354011.9597 -002478.SZ,20191101,6.0,1.2055,1.5718,0.78,11.9933,9.2243,1.3176,1.0714,1.0445,1.6757,2.0,95999.2879,59698.4755,45785.9713,575995.7274,358190.853 -002478.SZ,20191031,5.99,0.8479,1.1055,0.43,11.9734,9.2089,1.3154,1.0696,1.0428,1.6785,2.0033,95999.2879,59698.4755,45785.9713,575035.7345,357593.8682 -002478.SZ,20191030,6.03,1.4874,1.9393,0.71,12.0533,9.2704,1.3242,1.0768,1.0497,1.6674,1.99,95999.2879,59698.4755,45785.9713,578875.706,359981.8073 -002478.SZ,20191029,6.11,1.494,1.948,0.69,12.2132,9.3934,1.3417,1.091,1.0636,1.6455,1.964,95999.2879,59698.4755,45785.9713,586555.6491,364757.6853 -002478.SZ,20191028,6.15,1.668,2.1748,0.82,12.2932,9.4549,1.3505,1.0982,1.0706,1.6348,1.9512,95999.2879,59698.4755,45785.9713,590395.6206,367145.6243 -002478.SZ,20191025,6.18,2.2674,2.9563,1.22,12.3531,9.501,1.3571,1.1035,1.0758,1.6269,1.9417,95999.2879,59698.4755,45785.9713,593275.5992,368936.5786 -002478.SZ,20191024,6.22,2.9206,3.8081,1.99,12.4331,9.5625,1.3659,1.1107,1.0828,1.6164,1.9293,95999.2879,59698.4755,45785.9713,597115.5707,371324.5176 -002478.SZ,20191023,5.91,2.0666,2.6946,1.63,11.8134,9.0859,1.2978,1.0553,1.0288,1.7012,2.0305,95999.2879,59698.4755,45785.9713,567355.7915,352817.9902 -002478.SZ,20191022,5.91,1.9787,2.58,1.69,11.8134,9.331,1.3527,1.0553,1.0057,1.7012,2.0305,95999.2879,59698.4755,45785.9713,567355.7915,352817.9902 -002478.SZ,20191021,6.0,0.8953,1.1674,0.66,11.9933,9.4731,1.3733,1.0714,1.021,1.6757,2.0,95999.2879,59698.4755,45785.9713,575995.7274,358190.853 -002478.SZ,20191018,6.08,1.4062,1.8335,0.94,12.1533,9.5994,1.3917,1.0857,1.0347,1.6537,1.9737,95999.2879,59698.4755,45785.9713,583675.6704,362966.731 -002478.SZ,20191017,6.25,0.99,1.2908,0.58,12.4931,9.8678,1.4306,1.116,1.0636,1.6087,1.92,95999.2879,59698.4755,45785.9713,599995.5494,373115.4719 -002478.SZ,20191016,6.28,1.0778,1.4053,0.57,12.553,9.9152,1.4374,1.1214,1.0687,1.601,1.9108,95999.2879,59698.4755,45785.9713,602875.528,374906.4261 -002478.SZ,20191015,6.36,1.4842,1.9352,0.87,12.7129,10.0415,1.4557,1.1357,1.0823,1.5809,1.8868,95999.2879,59698.4755,45785.9713,610555.471,379682.3042 -002478.SZ,20191014,6.38,1.812,2.3626,1.25,12.7529,10.073,1.4603,1.1393,1.0857,1.5759,1.8809,95999.2879,59698.4755,45785.9713,612475.4568,380876.2737 -002478.SZ,20191011,6.44,2.0911,2.7266,1.77,12.8729,10.1678,1.4741,1.15,1.0959,1.5612,1.8634,95999.2879,59698.4755,45785.9713,618235.4141,384458.1822 -002478.SZ,20191010,6.35,2.0863,2.7203,2.24,12.693,10.0257,1.4535,1.1339,1.0806,1.5833,1.8898,95999.2879,59698.4755,45785.9713,609595.4782,379085.3194 -002478.SZ,20191009,6.19,2.0192,2.6328,2.67,12.3731,9.7731,1.4168,1.1053,1.0534,1.6243,1.9386,95999.2879,59698.4755,45785.9713,594235.5921,369533.5633 -002478.SZ,20191008,5.85,0.5562,0.7252,0.65,11.6935,9.2363,1.339,1.0446,0.9955,1.7187,2.0513,95999.2879,59698.4755,45785.9713,561595.8342,349236.0817 -002478.SZ,20190930,5.82,0.4964,0.6472,0.55,11.6335,9.1889,1.3321,1.0393,0.9904,1.7275,2.0619,95999.2879,59698.4755,45785.9713,558715.8556,347445.1274 -002478.SZ,20190927,5.94,0.7437,0.9696,0.77,11.8734,9.3784,1.3596,1.0607,1.0108,1.6926,2.0202,95999.2879,59698.4755,45785.9713,570235.7701,354608.9445 -002478.SZ,20190926,5.8,0.847,1.1044,0.81,11.5936,9.1573,1.3276,1.0357,0.987,1.7335,2.069,95999.2879,59698.4755,45785.9713,556795.8698,346251.1579 -002478.SZ,20190925,5.9,1.1372,1.4828,1.18,11.7935,9.3152,1.3505,1.0535,1.004,1.7041,2.0339,95999.2879,59698.4755,45785.9713,566395.7986,352221.0055 -002478.SZ,20190924,6.07,1.0525,1.3723,1.07,12.1333,9.5836,1.3894,1.0839,1.033,1.6564,1.9769,95999.2879,59698.4755,45785.9713,582715.6776,362369.7463 -002478.SZ,20190923,6.19,0.7519,0.9804,0.69,12.3731,9.7731,1.4168,1.1053,1.0534,1.6243,1.9386,95999.2879,59698.4755,45785.9713,594235.5921,369533.5633 -002478.SZ,20190920,6.19,1.0404,1.3566,0.97,12.3731,9.7731,1.4168,1.1053,1.0534,1.6243,1.9386,95999.2879,59698.4755,45785.9713,594235.5921,369533.5633 -002478.SZ,20190919,6.27,1.2514,1.6316,1.29,12.533,9.8994,1.4351,1.1196,1.067,1.6035,1.9139,95999.2879,59698.4755,45785.9713,601915.5351,374309.4414 -002478.SZ,20190918,6.08,0.7272,0.9482,0.68,12.1533,9.5994,1.3917,1.0857,1.0347,1.6537,1.9737,95999.2879,59698.4755,45785.9713,583675.6704,362966.731 -002478.SZ,20190917,6.14,1.1254,1.4673,1.05,12.2732,9.6941,1.4054,1.0964,1.0449,1.6375,1.9544,95999.2879,59698.4755,45785.9713,589435.6277,366548.6396 -002478.SZ,20190916,6.22,1.3255,1.7283,1.4,12.4331,9.8204,1.4237,1.1107,1.0585,1.6164,1.9293,95999.2879,59698.4755,45785.9713,597115.5707,371324.5176 -002478.SZ,20190912,6.23,0.9082,1.1842,0.87,12.4531,9.8362,1.426,1.1125,1.0602,1.6138,1.9262,95999.2879,59698.4755,45785.9713,598075.5636,371921.5024 -002478.SZ,20190911,6.11,0.7624,0.994,0.7,12.2132,9.6468,1.3985,1.091,1.0398,1.6455,1.964,95999.2879,59698.4755,45785.9713,586555.6491,364757.6853 -002478.SZ,20190910,6.22,1.2398,1.6166,1.15,12.4331,9.8204,1.4237,1.1107,1.0585,1.6164,1.9293,95999.2879,59698.4755,45785.9713,597115.5707,371324.5176 -002478.SZ,20190909,6.19,1.1328,1.477,0.99,12.3731,9.7731,1.4168,1.1053,1.0534,1.6243,1.9386,95999.2879,59698.4755,45785.9713,594235.5921,369533.5633 -002478.SZ,20190906,6.08,0.7054,0.9198,0.58,12.1533,9.5994,1.3917,1.0857,1.0347,1.6537,1.9737,95999.2879,59698.4755,45785.9713,583675.6704,362966.731 -002478.SZ,20190905,6.07,1.3868,1.8081,1.14,12.1333,9.5836,1.3894,1.0839,1.033,1.6564,1.9769,95999.2879,59698.4755,45785.9713,582715.6776,362369.7463 -002478.SZ,20190904,5.97,0.9868,1.2866,0.86,11.9334,9.4257,1.3665,1.066,1.0159,1.6841,2.0101,95999.2879,59698.4755,45785.9713,573115.7488,356399.8987 -002478.SZ,20190903,5.97,1.1908,1.5527,1.1,11.9334,9.4257,1.3665,1.066,1.0159,1.6841,2.0101,95999.2879,59698.4755,45785.9713,573115.7488,356399.8987 -002478.SZ,20190902,5.97,1.4705,1.9173,1.54,11.9334,9.4257,1.3665,1.066,1.0159,1.6841,2.0101,95999.2879,59698.4755,45785.9713,573115.7488,356399.8987 -002478.SZ,20190830,5.81,1.0797,1.4077,1.28,11.6136,9.1731,1.3299,1.0375,0.9887,1.7305,2.0654,95999.2879,59698.4755,45785.9713,557755.8627,346848.1427 -002478.SZ,20190829,5.93,1.3335,1.7387,1.96,11.8534,9.3626,1.3573,1.0589,1.0091,1.6955,2.0236,95999.2879,59698.4755,45785.9713,569275.7772,354011.9597 -002478.SZ,20190828,5.9,0.6616,0.8641,0.99,11.7935,9.9395,1.4172,1.0535,1.0146,1.7041,2.0339,95999.2879,59360.9755,45448.4713,566395.7986,350229.7555 -002478.SZ,20190827,5.87,0.9009,1.1767,1.43,11.7335,9.8889,1.41,1.0482,1.0095,1.7128,2.0443,95999.2879,59360.9755,45448.4713,563515.82,348448.9262 -002478.SZ,20190826,5.76,0.7969,1.0408,1.2,11.5136,9.7036,1.3836,1.0285,0.9906,1.7455,2.0833,95999.2879,59360.9755,45448.4713,552955.8983,341919.2189 -002478.SZ,20190823,5.84,0.5454,0.7123,0.78,11.6735,9.8384,1.4028,1.0428,1.0043,1.7216,2.0548,95999.2879,59360.9755,45448.4713,560635.8413,346668.0969 -002478.SZ,20190822,5.83,0.5141,0.6715,0.68,11.6535,9.8216,1.4004,1.041,1.0026,1.7246,2.0583,95999.2879,59360.9755,45448.4713,559675.8485,346074.4872 -002478.SZ,20190821,5.75,0.571,0.7458,0.68,11.4936,9.6868,1.3812,1.0268,0.9888,1.7486,2.087,95999.2879,59360.9755,45448.4713,551995.9054,341325.6091 -002478.SZ,20190820,5.82,0.712,0.9299,0.89,11.6335,9.8047,1.398,1.0393,1.0009,1.7275,2.0619,95999.2879,59360.9755,45448.4713,558715.8556,345480.8774 -002478.SZ,20190819,5.77,0.9761,1.2749,1.22,11.5336,9.7205,1.386,1.0303,0.9923,1.7425,2.0797,95999.2879,59360.9755,45448.4713,553915.8912,342512.8286 -002478.SZ,20190816,5.63,0.7066,0.9229,0.93,11.2538,9.4846,1.3524,1.0053,0.9682,1.7858,2.1314,95999.2879,59360.9755,45448.4713,540475.9909,334202.2921 -002478.SZ,20190815,5.63,0.8046,1.0509,1.02,11.2538,9.4846,1.3524,1.0053,0.9682,1.7858,2.1314,95999.2879,59360.9755,45448.4713,540475.9909,334202.2921 -002478.SZ,20190814,5.63,1.0237,1.3371,1.38,11.2538,9.4846,1.3524,1.0053,0.9682,1.7858,2.1314,95999.2879,59360.9755,45448.4713,540475.9909,334202.2921 -002478.SZ,20190813,5.59,0.4952,0.6467,0.57,11.1738,9.4172,1.3428,0.9982,0.9613,1.7986,2.1467,95999.2879,59360.9755,45448.4713,536636.0194,331827.853 -002478.SZ,20190812,5.7,0.9825,1.2833,1.2,11.3937,9.6026,1.3692,1.0178,0.9802,1.7639,2.1053,95999.2879,59360.9755,45448.4713,547195.941,338357.5604 -002478.SZ,20190809,5.71,0.4776,0.6238,0.5,11.4137,9.6194,1.3716,1.0196,0.982,1.7608,2.1016,95999.2879,59360.9755,45448.4713,548155.9339,338951.1701 -002478.SZ,20190808,5.75,0.9843,1.2857,1.04,11.4936,9.6868,1.3812,1.0268,0.9888,1.7486,2.087,95999.2879,59360.9755,45448.4713,551995.9054,341325.6091 -002478.SZ,20190807,5.82,0.7735,1.0103,0.82,11.6335,9.8047,1.398,1.0393,1.0009,1.7275,2.0619,95999.2879,59360.9755,45448.4713,558715.8556,345480.8774 -002478.SZ,20190806,5.83,1.0977,1.4337,1.26,11.6535,9.8216,1.4004,1.041,1.0026,1.7246,2.0583,95999.2879,59360.9755,45448.4713,559675.8485,346074.4872 -002478.SZ,20190805,6.01,0.7504,0.9801,0.78,12.0133,10.1248,1.4437,1.0732,1.0336,1.6729,1.9967,95999.2879,59360.9755,45448.4713,576955.7203,356759.4628 -002478.SZ,20190802,6.02,1.1334,1.4804,1.23,12.0333,10.1416,1.4461,1.075,1.0353,1.6701,1.9934,95999.2879,59360.9755,45448.4713,577915.7132,357353.0725 -002478.SZ,20190801,6.26,0.9681,1.2644,0.97,12.5131,10.546,1.5037,1.1178,1.0766,1.6061,1.9169,95999.2879,59360.9755,45448.4713,600955.5423,371599.7066 -002478.SZ,20190731,6.22,0.7909,1.033,0.74,12.4331,10.4786,1.4941,1.1107,1.0697,1.6164,1.9293,95999.2879,59360.9755,45448.4713,597115.5707,369225.2676 -002478.SZ,20190730,6.4,0.7173,0.9369,0.68,12.7929,10.7818,1.5373,1.1428,1.1006,1.571,1.875,95999.2879,59360.9755,45448.4713,614395.4426,379910.2432 -002478.SZ,20190729,6.29,1.2071,1.5766,1.13,12.573,10.5965,1.5109,1.1232,1.0817,1.5984,1.9078,95999.2879,59360.9755,45448.4713,603835.5209,373380.5359 -002478.SZ,20190726,6.48,0.907,1.1846,0.88,12.9528,10.9166,1.5566,1.1571,1.1144,1.5516,1.8519,95999.2879,59360.9755,45448.4713,622075.3856,384659.1212 -002478.SZ,20190725,6.53,1.3791,1.8013,1.4,13.0528,11.0008,1.5686,1.166,1.123,1.5397,1.8377,95999.2879,59360.9755,45448.4713,626875.35,387627.17 -002478.SZ,20190724,6.42,1.0994,1.436,0.96,12.8329,10.8155,1.5421,1.1464,1.1041,1.5661,1.8692,95999.2879,59360.9755,45448.4713,616315.4283,381097.4627 -002478.SZ,20190723,6.3,0.6776,0.885,0.48,12.593,10.6134,1.5133,1.125,1.0834,1.5959,1.9048,95999.2879,59360.9755,45448.4713,604795.5138,373974.1457 -002478.SZ,20190722,6.22,1.2968,1.6938,0.78,12.4331,10.4786,1.4941,1.1107,1.0697,1.6164,1.9293,95999.2879,59360.9755,45448.4713,597115.5707,369225.2676 -002478.SZ,20190719,6.32,0.7106,0.9282,0.4,12.633,10.647,1.5181,1.1285,1.0869,1.5909,1.8987,95999.2879,59360.9755,45448.4713,606715.4995,375161.3652 -002478.SZ,20190718,6.33,1.1309,1.4771,0.61,12.653,10.6639,1.5205,1.1303,1.0886,1.5883,1.8957,95999.2879,59360.9755,45448.4713,607675.4924,375754.9749 -002478.SZ,20190717,6.51,1.9325,2.5241,1.02,13.0128,10.9671,1.5638,1.1625,1.1195,1.5444,1.8433,95999.2879,59360.9755,45448.4713,624955.3642,386439.9505 -002478.SZ,20190716,6.41,1.9231,2.5119,1.01,12.8129,10.7987,1.4966,1.1446,1.1023,1.5685,,95999.2879,59360.9755,45448.4713,615355.4354,380503.853 -002478.SZ,20190715,6.36,2.621,3.4234,1.56,12.7129,10.7144,1.4849,1.1357,1.0938,1.5809,,95999.2879,59360.9755,45448.4713,610555.471,377535.8042 -002478.SZ,20190712,6.32,1.2914,1.6867,0.83,12.633,10.647,1.4756,1.1285,1.0869,1.5909,,95999.2879,59360.9755,45448.4713,606715.4995,375161.3652 -002478.SZ,20190711,6.26,1.5016,1.9613,1.04,12.5131,10.546,1.4616,1.1178,1.0766,1.6061,,95999.2879,59360.9755,45448.4713,600955.5423,371599.7066 -002478.SZ,20190710,6.3,2.1387,2.7934,1.79,12.593,10.6134,1.4709,1.125,1.0834,1.5959,,95999.2879,59360.9755,45448.4713,604795.5138,373974.1457 -002478.SZ,20190709,6.34,1.9629,2.5638,2.03,12.673,10.6807,1.4803,1.1321,1.0903,1.5858,,95999.2879,59360.9755,45448.4713,608635.4853,376348.5847 -002478.SZ,20190708,6.06,1.5021,1.9619,1.66,12.1133,10.209,1.4149,1.0821,1.0422,1.6591,,95999.2879,59360.9755,45448.4713,581755.6847,359727.5115 -002478.SZ,20190705,6.24,0.7143,0.933,0.76,12.4731,10.5123,1.4569,1.1143,1.0731,1.6113,,95999.2879,59360.9755,45448.4713,599035.5565,370412.4871 -002478.SZ,20190704,6.16,0.9222,1.2045,0.84,12.3132,10.3775,1.4382,1.1,1.0594,1.6322,,95999.2879,59360.9755,45448.4713,591355.6135,365663.6091 -002478.SZ,20190703,6.13,0.8598,1.123,0.76,12.2532,10.327,1.4312,1.0946,1.0542,1.6402,1.6402,95999.2879,59360.9755,45448.4713,588475.6348,363882.7798 -002478.SZ,20190702,6.15,0.8431,1.1011,0.67,12.2932,10.3607,1.4359,1.0982,1.0576,1.6348,1.6348,95999.2879,59360.9755,45448.4713,590395.6206,365069.9993 -002478.SZ,20190701,6.18,1.1769,1.5371,0.95,12.3531,10.4112,1.4429,1.1035,1.0628,1.6269,1.6269,95999.2879,59360.9755,45448.4713,593275.5992,366850.8286 -002478.SZ,20190628,6.05,0.9157,1.196,0.73,12.0933,10.1922,1.4126,1.0803,1.0404,1.6619,1.6619,95999.2879,59360.9755,45448.4713,580795.6918,359133.9018 -002478.SZ,20190627,6.12,1.7249,2.2529,1.57,12.2332,10.3101,1.4289,1.0928,1.0525,1.6428,1.6428,95999.2879,59360.9755,45448.4713,587515.6419,363289.1701 -002478.SZ,20190626,6.05,1.0097,1.3187,0.99,12.0933,10.1922,1.4126,1.0803,1.0404,1.6619,1.6619,95999.2879,59360.9755,45448.4713,580795.6918,359133.9018 -002478.SZ,20190625,6.02,1.4897,1.9457,1.82,12.0333,10.1416,1.4055,1.075,1.0353,1.6701,1.6701,95999.2879,59360.9755,45448.4713,577915.7132,357353.0725 -002478.SZ,20190624,5.97,1.027,1.3414,1.26,11.9334,10.0574,1.3939,1.066,1.0267,1.6841,1.6841,95999.2879,59360.9755,45448.4713,573115.7488,354385.0237 -002478.SZ,20190621,5.93,1.0352,1.3521,1.23,11.8534,9.99,1.3845,1.0589,1.0198,1.6955,1.6955,95999.2879,59360.9755,45448.4713,569275.7772,352010.5847 -002478.SZ,20190620,5.8,0.9422,1.2306,1.23,11.5936,9.771,1.3542,1.0357,0.9974,1.7335,1.7335,95999.2879,59360.9755,45448.4713,556795.8698,344293.6579 -002478.SZ,20190619,5.7,0.6109,0.798,0.8,11.3937,9.6026,1.3308,1.0178,0.9802,1.7639,1.7639,95999.2879,59360.9755,45448.4713,547195.941,338357.5604 -002478.SZ,20190618,5.64,0.4692,0.6128,0.59,11.2737,9.5015,1.3168,1.0071,0.9699,1.7827,1.7827,95999.2879,59360.9755,45448.4713,541435.9838,334795.9018 -002478.SZ,20190617,5.62,1.0139,1.3242,1.44,11.2338,9.4678,1.3122,1.0035,0.9665,1.789,1.789,95999.2879,59360.9755,45448.4713,539515.998,333608.6823 -002478.SZ,20190614,5.7,1.159,1.5137,1.89,11.3937,9.6026,1.3308,1.0178,0.9802,1.7639,1.7639,95999.2879,59360.9755,45448.4713,547195.941,338357.5604 -002478.SZ,20190613,5.9,0.5862,0.7656,0.91,11.7935,9.9395,1.3775,1.0535,1.0146,1.7041,1.7041,95999.2879,59360.9755,45448.4713,566395.7986,350229.7555 -002478.SZ,20190612,5.78,0.5681,0.742,0.81,11.5536,9.7373,1.3495,1.0321,0.994,1.7395,1.7395,95999.2879,59360.9755,45448.4713,554875.8841,343106.4384 -002478.SZ,20190611,5.82,0.6691,0.8739,0.82,11.6335,9.8047,1.3589,1.0393,1.0009,1.7275,1.7275,95999.2879,59360.9755,45448.4713,558715.8556,345480.8774 -002478.SZ,20190610,5.67,0.5327,0.6958,0.6,11.3337,9.552,1.3238,1.0125,0.9751,1.7732,1.7732,95999.2879,59360.9755,45448.4713,544315.9624,336576.7311 -002478.SZ,20190606,5.61,0.704,0.9195,0.73,11.2138,9.4509,1.3098,1.0018,0.9648,1.7922,1.7922,95999.2879,59360.9755,45448.4713,538556.0051,333015.0726 -002478.SZ,20190605,5.66,0.7426,0.9699,0.76,11.3137,9.5352,1.3215,1.0107,0.9734,1.7764,1.7764,95999.2879,59360.9755,45448.4713,543355.9695,335983.1213 -002478.SZ,20190604,5.78,0.8752,1.1431,0.93,11.5536,9.7373,1.3495,1.0321,0.994,1.7395,1.7395,95999.2879,59360.9755,45448.4713,554875.8841,343106.4384 -002478.SZ,20190603,5.76,1.2456,1.6268,1.5,11.5136,9.7036,1.3448,1.0285,0.9906,1.7455,1.7455,95999.2879,59360.9755,45448.4713,552955.8983,341919.2189 -002478.SZ,20190531,5.93,0.8891,1.1613,1.13,11.8534,9.99,1.3845,1.0589,1.0198,1.6955,1.6955,95999.2879,59360.9755,45448.4713,569275.7772,352010.5847 -002478.SZ,20190530,5.87,1.076,1.4054,1.47,11.7335,9.8889,1.3705,1.0482,1.0095,1.7128,1.7128,95999.2879,59360.9755,45448.4713,563515.82,348448.9262 -002478.SZ,20190529,5.84,0.7701,1.0058,1.01,11.6735,9.8384,1.3635,1.0428,1.0043,1.7216,1.7216,95999.2879,59360.9755,45448.4713,560635.8413,346668.0969 -002478.SZ,20190528,5.8,0.7025,0.9176,0.77,11.5936,9.771,1.3542,1.0357,0.9974,1.7335,1.7335,95999.2879,59360.9755,45448.4713,556795.8698,344293.6579 -002478.SZ,20190527,5.83,0.7266,0.949,0.69,11.6535,9.8216,1.3612,1.041,1.0026,1.7246,1.7246,95999.2879,59360.9755,45448.4713,559675.8485,346074.4872 -002478.SZ,20190524,5.69,0.6673,0.8716,0.51,11.3737,9.5857,1.3285,1.016,0.9785,1.767,1.767,95999.2879,59360.9755,45448.4713,546235.9482,337763.9506 -002478.SZ,20190523,5.86,0.7871,1.028,0.57,11.7135,9.8721,1.3682,1.0464,1.0078,1.7157,1.7157,95999.2879,59360.9755,45448.4713,562555.8271,347855.3164 -002478.SZ,20190522,5.89,0.925,1.2081,0.59,11.7735,9.9226,1.3752,1.0518,1.0129,1.707,1.707,95999.2879,59360.9755,45448.4713,565435.8057,349636.1457 -002478.SZ,20190521,5.92,1.4791,1.9319,0.96,11.8334,9.9732,1.3822,1.0571,1.0181,1.6983,1.6983,95999.2879,59360.9755,45448.4713,568315.7844,351416.975 -002478.SZ,20190520,5.72,1.4411,1.8823,0.98,11.4337,9.6363,1.3355,1.0214,0.9837,1.7577,1.7577,95999.2879,59360.9755,45448.4713,549115.9268,339544.7799 -002478.SZ,20190517,5.59,1.9305,2.5215,1.34,11.1738,9.4172,1.3052,0.9982,0.9613,1.7986,1.7986,95999.2879,59360.9755,45448.4713,536636.0194,331827.853 -002478.SZ,20190516,5.97,1.173,1.5321,0.81,11.9334,10.0574,1.3939,1.066,1.0267,1.6841,1.6841,95999.2879,59360.9755,45448.4713,573115.7488,354385.0237 -002478.SZ,20190515,6.01,1.7494,2.285,1.3,12.0133,10.1248,1.4032,1.0732,1.0336,1.6729,1.6729,95999.2879,59360.9755,45448.4713,576955.7203,356759.4628 -002478.SZ,20190514,5.97,1.4053,1.8355,1.1,11.9334,10.0574,1.3939,1.066,1.0267,1.6841,1.6841,95999.2879,59360.9755,45448.4713,573115.7488,354385.0237 -002478.SZ,20190513,6.06,1.0768,1.4064,0.72,12.1133,10.209,1.4149,1.0821,1.0422,1.6591,1.6591,95999.2879,59360.9755,45448.4713,581755.6847,359727.5115 -002478.SZ,20190510,6.01,1.7791,2.3237,1.26,12.0133,10.1248,1.4032,1.0732,1.0336,1.6729,1.6729,95999.2879,59360.9755,45448.4713,576955.7203,356759.4628 -002478.SZ,20190509,5.81,1.2437,1.6245,0.73,11.6136,9.7879,1.3565,1.0375,0.9992,1.7305,1.7305,95999.2879,59360.9755,45448.4713,557755.8627,344887.2677 -002478.SZ,20190508,5.76,1.208,1.5778,0.55,11.5136,9.7036,1.3448,1.0285,0.9906,1.7455,1.7455,95999.2879,59360.9755,45448.4713,552955.8983,341919.2189 -002478.SZ,20190507,5.86,1.0821,1.4133,0.44,11.7135,9.8721,1.3682,1.0464,1.0078,1.7157,1.7157,95999.2879,59360.9755,45448.4713,562555.8271,347855.3164 -002478.SZ,20190506,5.8,2.1617,2.8234,0.96,11.5936,9.771,1.3542,1.0357,0.9974,1.7335,1.7335,95999.2879,59360.9755,45448.4713,556795.8698,344293.6579 -002478.SZ,20190430,6.15,1.3471,1.7904,0.57,12.2932,10.3607,1.4359,1.0982,1.0576,1.6348,1.6348,95999.2879,59360.9755,44663.2518,590395.6206,365069.9993 -002478.SZ,20190429,6.02,2.7772,3.6911,1.22,12.0333,10.1416,1.4055,1.075,1.0353,1.6701,1.6701,95999.2879,59360.9755,44663.2518,577915.7132,357353.0725 -002478.SZ,20190426,6.21,3.5603,4.732,1.9,12.4131,10.4617,1.4499,1.1089,1.068,1.619,1.619,95999.2879,59360.9755,44663.2518,596155.5779,368631.6579 -002478.SZ,20190425,6.42,2.3886,3.1747,1.41,42.8963,12.7176,1.5498,1.7637,1.1455,1.5661,1.5661,95999.2879,59360.9755,44663.2518,616315.4283,381097.4627 -002478.SZ,20190424,6.54,1.2102,1.6084,0.66,43.6981,12.9553,1.5788,1.7967,1.1669,1.5373,1.5373,95999.2879,59360.9755,44663.2518,627835.3429,388220.7798 -002478.SZ,20190423,6.45,1.887,2.508,0.95,43.0968,12.777,1.557,1.772,1.1508,1.5588,1.5588,95999.2879,59360.9755,44663.2518,619195.407,382878.292 -002478.SZ,20190422,6.73,2.3603,3.137,1.25,44.9677,13.3317,1.6246,1.8489,1.2008,1.4939,1.4939,95999.2879,59360.9755,44663.2518,646075.2076,399499.3651 -002478.SZ,20190419,6.64,1.5443,2.0525,0.76,44.3663,13.1534,1.6029,1.8242,1.1847,1.5142,1.5142,95999.2879,59360.9755,44663.2518,637435.2717,394156.8773 -002478.SZ,20190418,6.52,1.4572,1.9367,0.57,43.5645,12.9157,1.5739,1.7912,1.1633,1.5421,1.5421,95999.2879,59360.9755,44663.2518,625915.3571,387033.5603 -002478.SZ,20190417,6.63,1.9141,2.544,0.73,44.2995,13.1336,1.6005,1.8214,1.1829,1.5165,1.5165,95999.2879,59360.9755,44663.2518,636475.2788,393563.2676 -002478.SZ,20190416,6.72,2.6094,3.4681,1.03,44.9008,13.3119,1.6222,1.8461,1.199,1.4962,1.4962,95999.2879,59360.9755,44663.2518,645115.2147,398905.7554 -002478.SZ,20190415,6.54,1.9106,2.5393,0.67,43.6981,12.9553,1.5788,1.7967,1.1669,1.5373,1.5373,95999.2879,59360.9755,44663.2518,627835.3429,388220.7798 -002478.SZ,20190412,6.59,2.3013,3.0585,0.76,44.0322,13.0543,1.5908,1.8104,1.1758,1.5257,1.5257,95999.2879,59360.9755,44663.2518,632635.3073,391188.8285 -002478.SZ,20190411,6.45,3.9482,5.2475,1.36,43.0968,12.777,1.557,1.772,1.1508,1.5588,1.5588,95999.2879,59360.9755,44663.2518,619195.407,382878.292 -002478.SZ,20190410,6.8,2.4015,3.1918,0.78,45.4354,13.4703,1.6415,1.8681,1.2133,1.4786,1.4786,95999.2879,59360.9755,44663.2518,652795.1577,403654.6334 -002478.SZ,20190409,6.68,2.1239,2.8228,0.59,44.6336,13.2326,1.6126,1.8351,1.1918,1.5051,1.5051,95999.2879,59360.9755,44663.2518,641275.2432,396531.3163 -002478.SZ,20190408,6.84,3.5503,4.7186,0.83,45.7026,13.5496,1.6512,1.8791,1.2204,1.4699,1.4699,95999.2879,59360.9755,44663.2518,656635.1292,406029.0724 -002478.SZ,20190404,6.74,3.1349,4.1665,0.77,45.0345,13.3515,1.627,1.8516,1.2025,1.4917,1.4917,95999.2879,59360.9755,44663.2518,647035.2004,400092.9749 -002478.SZ,20190403,6.78,3.2795,4.3588,0.87,45.3017,13.4307,1.6367,1.8626,1.2097,1.4829,1.4829,95999.2879,59360.9755,44663.2518,650875.172,402467.4139 -002478.SZ,20190402,6.51,3.263,4.3368,0.91,43.4977,12.8959,1.5715,1.7884,1.1615,1.5444,1.5444,95999.2879,59360.9755,44663.2518,624955.3642,386439.9505 -002478.SZ,20190401,6.56,4.789,6.365,1.48,43.8318,12.9949,1.5836,1.8022,1.1704,1.5327,1.5327,95999.2879,59360.9755,44663.2518,629755.3286,389407.9993 -002478.SZ,20190329,6.3,7.0031,9.3077,2.6,42.0945,12.4799,1.5208,1.7308,1.124,1.5959,1.5959,95999.2879,59360.9755,44663.2518,604795.5138,373974.1457 -002478.SZ,20190328,5.83,2.1105,2.8051,0.52,38.9542,11.5488,1.4074,1.6016,1.0402,1.7246,1.7246,95999.2879,59360.9755,44663.2518,559675.8485,346074.4872 -002478.SZ,20190327,5.81,1.6093,2.1389,0.33,38.8205,11.5092,1.4025,1.5961,1.0366,1.7305,1.7305,95999.2879,59360.9755,44663.2518,557755.8627,344887.2677 -002478.SZ,20190326,5.74,2.3728,3.1537,0.45,38.3528,11.3705,1.3856,1.5769,1.0241,1.7516,1.7516,95999.2879,59360.9755,44663.2518,551035.9125,340731.9994 -002478.SZ,20190325,5.95,3.076,4.0883,0.54,39.756,11.7865,1.4363,1.6346,1.0616,1.6898,1.6898,95999.2879,59360.9755,44663.2518,571195.763,353197.8042 -002478.SZ,20190322,6.21,4.3162,5.7366,0.83,41.4932,12.3016,1.4991,1.706,1.108,1.619,1.619,95999.2879,59360.9755,44663.2518,596155.5779,368631.6579 -002478.SZ,20190321,6.3,9.0028,11.9655,2.44,42.0945,12.4799,1.5208,1.7308,1.124,1.5959,1.5959,95999.2879,59360.9755,44663.2518,604795.5138,373974.1457 -002478.SZ,20190320,5.9,5.3542,7.1162,1.74,39.4219,11.6875,1.4243,1.6209,1.0527,1.7041,1.7041,95999.2879,59360.9755,44663.2518,566395.7986,350229.7555 -002478.SZ,20190319,6.05,4.6636,6.1982,1.83,40.4241,11.9846,1.4605,1.6621,1.0794,1.6619,1.6619,95999.2879,59360.9755,44663.2518,580795.6918,359133.9018 -002478.SZ,20190318,5.99,5.3134,7.0619,2.83,40.0232,11.8658,1.446,1.6456,1.0687,1.6785,1.6785,95999.2879,59360.9755,44663.2518,575035.7345,355572.2432 -002478.SZ,20190315,5.6,1.5308,2.0346,0.72,37.4174,11.0932,1.3518,1.5384,0.9991,1.7954,1.7954,95999.2879,59360.9755,44663.2518,537596.0122,332421.4628 -002478.SZ,20190314,5.48,1.5573,2.0697,0.65,36.6156,10.8555,1.3229,1.5055,0.9777,1.8347,1.8347,95999.2879,59360.9755,44663.2518,526076.0977,325298.1457 -002478.SZ,20190313,5.57,2.3459,3.1179,0.93,37.2169,11.0338,1.3446,1.5302,0.9938,1.8051,1.8051,95999.2879,59360.9755,44663.2518,534716.0336,330640.6335 -002478.SZ,20190312,5.55,2.0268,2.6938,0.81,37.0833,10.9942,1.3398,1.5247,0.9902,1.8116,1.8116,95999.2879,59360.9755,44663.2518,532796.0478,329453.414 -002478.SZ,20190311,5.41,1.925,2.5585,0.71,36.1479,10.7168,1.306,1.4863,0.9652,1.8585,1.8585,95999.2879,59360.9755,44663.2518,519356.1475,321142.8775 -002478.SZ,20190308,5.29,2.8185,3.746,1.2,35.3461,10.4791,1.277,1.4533,0.9438,1.9006,1.9006,95999.2879,59360.9755,44663.2518,507836.233,314019.5604 -002478.SZ,20190307,5.69,2.9537,3.9258,1.48,38.0187,11.2715,1.3736,1.5632,1.0152,1.767,1.767,95999.2879,59360.9755,44663.2518,546235.9482,337763.9506 -002478.SZ,20190306,5.74,2.9325,3.8975,1.64,38.3528,11.3705,1.3856,1.5769,1.0241,1.7516,1.7516,95999.2879,59360.9755,44663.2518,551035.9125,340731.9994 -002478.SZ,20190305,5.64,1.9321,2.5679,0.99,37.6846,11.1725,1.3615,1.5494,1.0063,1.7827,1.7827,95999.2879,59360.9755,44663.2518,541435.9838,334795.9018 -002478.SZ,20190304,5.59,2.8579,3.7984,1.62,37.3506,11.0734,1.3494,1.5357,0.9974,1.7986,1.7986,95999.2879,59360.9755,44663.2518,536636.0194,331827.853 -002478.SZ,20190301,5.56,1.0512,1.3971,0.59,37.1501,11.014,1.3422,1.5275,0.992,1.8083,1.8083,95999.2879,59360.9755,44663.2518,533756.0407,330047.0238 -002478.SZ,20190228,5.61,1.2172,1.6178,0.72,37.4842,11.113,1.3543,1.5412,1.0009,1.7922,1.7922,95999.2879,59360.9755,44663.2518,538556.0051,333015.0726 -002478.SZ,20190227,5.6,1.9069,2.5344,1.28,37.4174,11.0932,1.3518,1.5384,0.9991,1.7954,1.7954,95999.2879,59360.9755,44663.2518,537596.0122,332421.4628 -002478.SZ,20190226,5.62,2.6965,3.5838,2.37,37.551,12.9605,1.4492,1.5439,1.0737,1.789,1.789,95999.2879,59360.9755,44663.2518,539515.998,333608.6823 -002478.SZ,20190225,5.58,1.9591,2.6038,2.09,37.2837,12.8683,1.4389,1.533,1.0661,1.8018,1.8018,95999.2879,59360.9755,44663.2518,535676.0265,331234.2433 -002478.SZ,20190222,5.4,1.0972,1.4582,1.26,36.081,12.4532,1.3925,1.4835,1.0317,1.8619,1.8619,95999.2879,59360.9755,44663.2518,518396.1547,320549.2677 -002478.SZ,20190221,5.38,0.7821,1.0395,0.91,35.9474,12.4071,1.3874,1.478,1.0279,1.8688,1.8688,95999.2879,59360.9755,44663.2518,516476.1689,319362.0482 -002478.SZ,20190220,5.36,0.9326,1.2395,1.07,35.8138,12.3609,1.3822,1.4725,1.0241,1.8758,1.8758,95999.2879,59360.9755,44663.2518,514556.1831,318174.8287 -002478.SZ,20190219,5.35,0.9146,1.2155,1.04,35.747,12.3379,1.3796,1.4698,1.0222,1.8793,1.8793,95999.2879,59360.9755,44663.2518,513596.1903,317581.2189 -002478.SZ,20190218,5.4,0.9604,1.2764,1.09,36.081,12.4532,1.3925,1.4835,1.0317,1.8619,1.8619,95999.2879,59360.9755,44663.2518,518396.1547,320549.2677 -002478.SZ,20190215,5.27,0.7591,1.0089,0.84,35.2124,12.1534,1.359,1.4478,1.0069,1.9078,1.9078,95999.2879,59360.9755,44663.2518,505916.2472,312832.3409 -002478.SZ,20190214,5.28,0.7404,0.9841,0.82,35.2792,12.1764,1.3616,1.4505,1.0088,1.9042,1.9042,95999.2879,59360.9755,44663.2518,506876.2401,313425.9506 -002478.SZ,20190213,5.26,0.9727,1.2928,1.16,35.1456,12.1303,1.3564,1.445,1.005,1.9115,1.9115,95999.2879,59360.9755,44663.2518,504956.2544,312238.7311 -002478.SZ,20190212,5.16,0.9485,1.2606,1.2,34.4774,11.8997,1.3306,1.4176,0.9859,1.9485,1.9485,95999.2879,59360.9755,44663.2518,495356.3256,306302.6336 -002478.SZ,20190211,5.15,0.9672,1.2855,1.37,34.4106,11.8767,1.328,1.4148,0.9839,1.9523,1.9523,95999.2879,59360.9755,44663.2518,494396.3327,305709.0238 -002478.SZ,20190201,5.01,0.8941,1.1884,1.34,33.4752,11.5538,1.2919,1.3764,0.9572,2.0068,2.0068,95999.2879,59360.9755,44663.2518,480956.4324,297398.4873 -002478.SZ,20190131,4.96,0.7396,0.983,1.19,33.1411,11.4385,1.2791,1.3626,0.9476,2.0271,2.0271,95999.2879,59360.9755,44663.2518,476156.468,294430.4385 -002478.SZ,20190130,4.9,0.639,0.8493,1.17,32.7402,11.3001,1.2636,1.3461,0.9362,2.0519,2.0519,95999.2879,59360.9755,44663.2518,470396.5107,290868.78 -002478.SZ,20190129,5.0,0.7183,0.9546,1.41,33.4084,11.5307,1.2894,1.3736,0.9553,2.0108,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775 -002478.SZ,20190128,4.96,0.5384,0.7156,0.96,33.1411,11.4385,1.2791,1.3626,0.9476,2.0271,2.0271,95999.2879,59360.9755,44663.2518,476156.468,294430.4385 -002478.SZ,20190125,5.0,0.7028,0.9341,1.33,33.4084,11.5307,1.2894,1.3736,0.9553,2.0108,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775 -002478.SZ,20190124,4.96,0.522,0.6938,0.98,33.1411,11.4385,1.2791,1.3626,0.9476,2.0271,2.0271,95999.2879,59360.9755,44663.2518,476156.468,294430.4385 -002478.SZ,20190123,4.97,0.2562,0.3404,0.45,33.2079,11.4615,1.2816,1.3654,0.9496,2.023,2.023,95999.2879,59360.9755,44663.2518,477116.4609,295024.0482 -002478.SZ,20190122,4.97,0.5255,0.6984,0.88,33.2079,11.4615,1.2816,1.3654,0.9496,2.023,2.023,95999.2879,59360.9755,44663.2518,477116.4609,295024.0482 -002478.SZ,20190121,5.05,0.8001,1.0634,1.23,33.7425,11.646,1.3023,1.3873,0.9648,1.9909,1.9909,95999.2879,59360.9755,44663.2518,484796.4039,299772.9263 -002478.SZ,20190118,5.0,0.5449,0.7242,0.8,33.4084,11.5307,1.2894,1.3736,0.9553,2.0108,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775 -002478.SZ,20190117,4.93,0.5387,0.716,0.79,32.9407,11.3693,1.2713,1.3544,0.9419,2.0394,2.0394,95999.2879,59360.9755,44663.2518,473276.4893,292649.6092 -002478.SZ,20190116,4.97,0.4241,0.5637,0.61,33.2079,11.4615,1.2816,1.3654,0.9496,2.023,2.023,95999.2879,59360.9755,44663.2518,477116.4609,295024.0482 -002478.SZ,20190115,5.02,0.6812,0.9054,1.03,33.542,11.5769,1.2945,1.3791,0.9591,2.0028,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 -002478.SZ,20190114,5.01,1.0544,1.4013,1.84,33.4752,11.5538,1.2919,1.3764,0.9572,2.0068,2.0068,95999.2879,59360.9755,44663.2518,480956.4324,297398.4873 -002478.SZ,20190111,4.85,0.7219,0.9595,1.07,32.4061,11.1848,1.2507,1.3324,0.9266,2.073,2.073,95999.2879,59360.9755,44663.2518,465596.5463,287900.7312 -002478.SZ,20190110,4.9,0.5229,0.695,0.72,32.7402,11.3001,1.2636,1.3461,0.9362,2.0519,2.0519,95999.2879,59360.9755,44663.2518,470396.5107,290868.78 -002478.SZ,20190109,4.88,0.5164,0.6864,0.7,32.6066,11.254,1.2584,1.3406,0.9324,2.0603,2.0603,95999.2879,59360.9755,44663.2518,468476.525,289681.5604 -002478.SZ,20190108,4.84,0.48,0.6379,0.64,32.3393,11.1617,1.2481,1.3297,0.9247,2.0773,2.0773,95999.2879,59360.9755,44663.2518,464636.5534,287307.1214 -002478.SZ,20190107,4.84,0.6253,0.8311,0.87,32.3393,11.1617,1.2481,1.3297,0.9247,2.0773,2.0773,95999.2879,59360.9755,44663.2518,464636.5534,287307.1214 -002478.SZ,20190104,4.8,1.2393,1.6472,2.16,32.072,11.0695,1.2378,1.3187,0.9171,2.0946,2.0946,95999.2879,59360.9755,44663.2518,460796.5819,284932.6824 -002478.SZ,20190103,4.53,0.767,1.0194,1.33,30.268,10.4468,1.1682,1.2445,0.8655,2.2195,2.2195,95999.2879,59360.9755,44663.2518,434876.7742,268905.219 -002478.SZ,20190102,4.68,0.5642,0.7499,1.08,31.2702,10.7928,1.2068,1.2857,0.8941,2.1483,2.1483,95999.2879,59360.9755,44663.2518,449276.6674,277809.3653 -002478.SZ,20181228,4.6,0.5605,0.745,1.09,30.7357,10.6083,1.1862,1.2637,0.8789,9.0603,2.1857,95999.2879,59360.9755,44663.2518,441596.7243,273060.4873 -002478.SZ,20181227,4.6,0.4482,0.5957,0.83,30.7357,10.6083,1.1862,1.2637,0.8789,9.0603,2.1857,95999.2879,59360.9755,44663.2518,441596.7243,273060.4873 -002478.SZ,20181226,4.64,0.5247,0.6973,0.91,31.003,10.7005,1.1965,1.2747,0.8865,8.9822,2.1669,95999.2879,59360.9755,44663.2518,445436.6959,275434.9263 -002478.SZ,20181225,4.71,0.7826,1.0402,1.47,31.4707,10.8619,1.2146,1.2939,0.8999,8.8487,2.1347,95999.2879,59360.9755,44663.2518,452156.646,279590.1946 -002478.SZ,20181224,4.84,0.2991,0.3975,0.48,32.3393,11.1617,1.2481,1.3297,0.9247,8.611,2.0773,95999.2879,59360.9755,44663.2518,464636.5534,287307.1214 -002478.SZ,20181221,4.84,0.5109,0.6791,0.79,32.3393,11.1617,1.2481,1.3297,0.9247,8.611,2.0773,95999.2879,59360.9755,44663.2518,464636.5534,287307.1214 -002478.SZ,20181220,4.85,0.568,0.7549,0.87,32.4061,11.1848,1.2507,1.3324,0.9266,8.5933,2.073,95999.2879,59360.9755,44663.2518,465596.5463,287900.7312 -002478.SZ,20181219,4.82,0.7177,0.9538,1.19,32.2057,11.1156,1.243,1.3242,0.9209,8.6468,2.0859,95999.2879,59360.9755,44663.2518,462716.5677,286119.9019 -002478.SZ,20181218,4.97,0.5687,0.7558,0.99,33.2079,11.4615,1.2816,1.3654,0.9496,8.3858,2.023,95999.2879,59360.9755,44663.2518,477116.4609,295024.0482 -002478.SZ,20181217,5.0,0.7428,0.9872,1.19,33.4084,11.5307,1.2894,1.3736,0.9553,8.3355,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775 -002478.SZ,20181214,4.94,0.6368,0.8463,1.05,33.0075,11.3924,1.2739,1.3571,0.9438,8.4367,2.0353,95999.2879,59360.9755,44663.2518,474236.4822,293243.219 -002478.SZ,20181213,5.04,0.5952,0.7911,0.95,33.6756,11.623,1.2997,1.3846,0.9629,8.2693,1.9949,95999.2879,59360.9755,44663.2518,483836.411,299179.3165 -002478.SZ,20181212,5.02,0.4614,0.6132,0.67,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 -002478.SZ,20181211,5.02,0.4374,0.5813,0.52,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 -002478.SZ,20181210,5.02,0.9862,1.3107,1.12,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 -002478.SZ,20181207,5.04,0.5546,0.7371,0.55,33.6756,11.623,1.2997,1.3846,0.9629,8.2693,1.9949,95999.2879,59360.9755,44663.2518,483836.411,299179.3165 -002478.SZ,20181206,5.02,0.686,0.9117,0.66,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 -002478.SZ,20181205,5.11,0.7875,1.0466,0.77,34.1434,11.7844,1.3177,1.4038,0.9763,8.156,1.9676,95999.2879,59360.9755,44663.2518,490556.3612,303334.5848 -002478.SZ,20181204,5.22,1.1974,1.5914,1.29,34.8783,12.0381,1.3461,1.4341,0.9973,7.9842,1.9261,95999.2879,59360.9755,44663.2518,501116.2828,309864.2921 -002478.SZ,20181203,5.09,1.1915,1.5835,1.38,34.0097,11.7383,1.3126,1.3983,0.9725,8.1881,1.9753,95999.2879,59360.9755,44663.2518,488636.3754,302147.3653 -002478.SZ,20181130,4.92,1.1614,1.5436,1.36,32.8738,11.3462,1.2687,1.3516,0.94,8.471,2.0435,95999.2879,59360.9755,44663.2518,472316.4965,292055.9995 -002478.SZ,20181129,5.05,0.8691,1.155,1.02,33.7425,11.646,1.3023,1.3873,0.9648,8.2529,1.9909,95999.2879,59360.9755,44663.2518,484796.4039,299772.9263 -002478.SZ,20181128,5.02,0.7179,0.9542,0.74,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 -002478.SZ,20181127,5.02,0.6858,0.9114,0.66,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 -002478.SZ,20181126,5.0,0.8817,1.1718,0.73,33.4084,11.5307,1.2894,1.3736,0.9553,8.3355,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775 -002478.SZ,20181123,5.07,1.1268,1.4975,0.88,33.8761,11.6922,1.3074,1.3928,0.9687,8.2204,1.9831,95999.2879,59360.9755,44663.2518,486716.3897,300960.1458 -002478.SZ,20181122,5.24,0.8442,1.122,0.61,35.012,12.0842,1.3513,1.4395,1.0011,7.9537,1.9187,95999.2879,59360.9755,44663.2518,503036.2686,311051.5116 -002478.SZ,20181121,5.3,1.3361,1.7758,0.79,35.4129,12.2226,1.3667,1.456,1.0126,7.8637,1.897,95999.2879,59360.9755,44663.2518,508796.2259,314613.1702 -002478.SZ,20181120,5.4,0.988,1.3132,0.53,36.081,12.4532,1.3925,1.4835,1.0317,7.718,1.8619,95999.2879,59360.9755,44663.2518,518396.1547,320549.2677 -002478.SZ,20181119,5.41,1.7821,2.3686,1.04,36.1479,12.4762,1.3951,1.4863,1.0336,7.7038,1.8585,95999.2879,59360.9755,44663.2518,519356.1475,321142.8775 -002478.SZ,20181116,5.61,1.4521,1.93,0.9,37.4842,12.9375,1.4467,1.5412,1.0718,7.4291,1.7922,95999.2879,59360.9755,44663.2518,538556.0051,333015.0726 -002478.SZ,20181115,5.58,1.3799,1.7529,0.86,37.2837,12.8683,1.4389,1.533,1.0661,7.4691,1.8018,95999.2879,59360.9755,46730.0078,535676.0265,331234.2433 -002478.SZ,20181114,5.51,2.7339,3.5937,2.08,37.8668,13.0696,1.4106,1.5569,1.0828,7.3541,1.7741,98739.3559,61427.7315,46730.0078,544053.851,338466.8006 -002478.SZ,20181113,5.78,1.7336,2.2788,1.23,39.7224,13.71,1.4797,1.6332,1.1358,7.0105,1.6912,98739.3559,61427.7315,46730.0078,570713.4771,355052.2881 -002478.SZ,20181112,5.71,1.0979,1.4432,0.64,39.2413,13.5439,1.4618,1.6134,1.1221,7.0965,1.7119,98739.3559,61427.7315,46730.0078,563801.7222,350752.3469 -002478.SZ,20181109,5.57,0.9344,1.2283,0.45,38.2792,13.2119,1.4259,1.5739,1.0946,7.2748,1.755,98739.3559,61427.7315,46730.0078,549978.2124,342152.4645 -002478.SZ,20181108,5.62,1.2614,1.6581,0.54,38.6228,13.3305,1.4387,1.588,1.1044,7.2101,1.7394,98739.3559,61427.7315,46730.0078,554915.1802,345223.851 -002478.SZ,20181107,5.65,1.5407,2.0253,0.66,38.829,13.4016,1.4464,1.5965,1.1103,7.1718,1.7301,98739.3559,61427.7315,46730.0078,557877.3608,347066.683 -002478.SZ,20181106,5.67,2.1846,2.8717,0.98,38.9664,13.4491,1.4515,1.6021,1.1142,7.1465,1.724,98739.3559,61427.7315,46730.0078,559852.148,348295.2376 -002478.SZ,20181105,5.82,2.64,3.4703,1.26,39.9973,13.8049,1.4899,1.6445,1.1437,6.9623,1.6796,98739.3559,61427.7315,46730.0078,574663.0513,357509.3973 -002478.SZ,20181102,5.61,2.7473,3.6114,1.27,38.5541,13.3067,1.4362,1.5852,1.1024,7.223,1.7425,98739.3559,61427.7315,46730.0078,553927.7866,344609.5737 -002478.SZ,20181101,5.35,2.5728,3.382,1.18,36.7673,12.69,1.3696,1.5117,1.0513,7.574,1.8271,98739.3559,61427.7315,46730.0078,528255.5541,328638.3635 -002478.SZ,20181031,5.48,1.6064,2.1117,0.73,37.6607,12.9984,1.4029,1.5485,1.0769,7.3943,1.7838,98739.3559,61427.7315,46730.0078,541091.6703,336623.9686 -002478.SZ,20181030,5.47,1.5306,2.012,0.65,37.592,12.9747,1.4003,1.5456,1.0749,7.4078,1.7871,98739.3559,61427.7315,46730.0078,540104.2768,336009.6913 -002478.SZ,20181029,5.38,2.0278,2.6656,0.86,36.9734,12.7612,1.3773,1.5202,1.0572,7.5318,1.817,98739.3559,61427.7315,46730.0078,531217.7347,330481.1955 -002478.SZ,20181026,5.69,3.0445,4.0021,1.34,39.1039,13.4965,1.4566,1.6078,1.1181,7.1214,1.718,98739.3559,61427.7315,46730.0078,561826.9351,349523.7922 -002478.SZ,20181025,5.84,2.7301,3.5887,1.16,40.1347,20.0205,1.5499,1.6502,1.2863,6.9385,1.6738,98739.3559,61427.7315,46730.0078,576637.8385,358737.952 -002478.SZ,20181024,5.48,1.6956,2.2289,0.7,37.6607,18.7864,1.4543,1.5485,1.2071,7.3943,1.7838,98739.3559,61427.7315,46730.0078,541091.6703,336623.9686 -002478.SZ,20181023,5.55,2.2877,3.0072,1.0,38.1417,19.0264,1.4729,1.5682,1.2225,7.301,1.7613,98739.3559,61427.7315,46730.0078,548003.4252,340923.9098 -002478.SZ,20181022,5.48,2.0697,2.7207,0.92,37.6607,18.7864,1.4543,1.5485,1.2071,7.3943,1.7838,98739.3559,61427.7315,46730.0078,541091.6703,336623.9686 -002478.SZ,20181019,5.16,2.5896,3.4041,1.1,35.4615,17.6894,1.3694,1.458,1.1366,7.8529,1.8944,98739.3559,61427.7315,46730.0078,509495.0764,316967.0945 -002478.SZ,20181018,4.95,3.0752,4.0424,1.28,34.0183,16.9695,1.3137,1.3987,1.0903,8.186,1.9748,98739.3559,61427.7315,46730.0078,488759.8117,304067.2709 -002478.SZ,20181017,5.46,2.1042,2.766,0.77,37.5232,18.7178,1.449,1.5428,1.2026,7.4214,1.7903,98739.3559,61427.7315,46730.0078,539116.8832,335395.414 -002478.SZ,20181016,5.38,1.6287,2.141,0.51,36.9734,18.4436,1.4278,1.5202,1.185,7.5318,1.817,98739.3559,61427.7315,46730.0078,531217.7347,330481.1955 -002478.SZ,20181015,5.5,1.8355,2.4129,0.46,37.7981,18.8549,1.4597,1.5541,1.2115,7.3674,1.7773,98739.3559,61427.7315,46730.0078,543066.4575,337852.5233 -002478.SZ,20181012,5.48,3.0779,4.0459,0.73,37.6607,18.7864,1.4543,1.5485,1.2071,7.3943,1.7838,98739.3559,61427.7315,46730.0078,541091.6703,336623.9686 -002478.SZ,20181011,5.3,3.4046,4.4755,0.81,36.4236,18.1693,1.4066,1.4976,1.1674,7.6454,1.8444,98739.3559,61427.7315,46730.0078,523318.5863,325566.977 -002478.SZ,20181010,5.76,3.6822,4.8403,0.96,39.5849,19.7463,1.5287,1.6276,1.2687,7.0349,1.6971,98739.3559,61427.7315,46730.0078,568738.69,353823.7334 -002478.SZ,20181009,6.11,3.9767,5.2275,1.18,41.9903,20.9461,1.6215,1.7265,1.3458,6.6319,1.5999,98739.3559,61427.7315,46730.0078,603297.4645,375323.4395 -002478.SZ,20181008,5.65,5.6194,7.3868,2.1,38.829,19.3692,1.4995,1.5965,1.2445,7.1718,1.7301,98739.3559,61427.7315,46730.0078,557877.3608,347066.683 -002478.SZ,20180928,6.25,4.4859,5.8968,1.74,42.9524,21.4261,1.6587,1.766,1.3767,6.4833,1.564,98739.3559,61427.7315,46730.0078,617120.9744,383923.3219 -002478.SZ,20180927,5.78,3.1305,4.1151,1.17,39.7224,19.8148,1.534,1.6332,1.2731,7.0105,1.6912,98739.3559,61427.7315,46730.0078,570713.4771,355052.2881 -002478.SZ,20180926,6.12,1.9682,2.5872,0.75,42.059,20.9804,1.6242,1.7293,1.348,6.621,1.5973,98739.3559,61427.7315,46730.0078,604284.8581,375937.7168 -002478.SZ,20180925,6.2,1.5781,2.0745,0.58,42.6088,21.2547,1.6454,1.7519,1.3656,6.5356,1.5766,98739.3559,61427.7315,46730.0078,612184.0066,380851.9353 -002478.SZ,20180921,6.17,2.2223,2.9213,0.79,42.4026,21.1518,1.6375,1.7434,1.359,6.5674,1.5843,98739.3559,61427.7315,46730.0078,609221.8259,379009.1034 -002478.SZ,20180920,6.19,3.9727,5.2222,1.45,42.5401,21.2204,1.6428,1.7491,1.3634,6.5462,1.5792,98739.3559,61427.7315,46730.0078,611196.613,380237.658 -002478.SZ,20180919,6.17,3.5893,4.7182,1.21,42.4026,21.1518,1.6375,1.7434,1.359,6.5674,1.5843,98739.3559,61427.7315,46730.0078,609221.8259,379009.1034 -002478.SZ,20180918,5.86,1.777,2.336,0.47,40.2722,20.0891,1.5552,1.6558,1.2908,6.9148,1.6681,98739.3559,61427.7315,46730.0078,578612.6256,359966.5066 -002478.SZ,20180917,5.9,2.1424,2.8163,0.59,40.5471,20.2262,1.5658,1.6671,1.2996,6.8679,1.6568,98739.3559,61427.7315,46730.0078,582562.1998,362423.6159 -002478.SZ,20180914,5.84,2.568,3.3756,0.76,40.1347,20.0205,1.5499,1.6502,1.2863,6.9385,1.6738,98739.3559,61427.7315,46730.0078,576637.8385,358737.952 -002478.SZ,20180913,6.0,3.6525,4.8014,1.23,41.2343,20.569,1.5924,1.6954,1.3216,6.7535,1.6292,98739.3559,61427.7315,46730.0078,592436.1354,368566.389 -002478.SZ,20180912,5.79,4.7118,6.1938,2.04,39.7911,19.8491,1.5366,1.636,1.2753,6.9984,1.6883,98739.3559,61427.7315,46730.0078,571700.8707,355666.5654 -002478.SZ,20180911,5.78,6.0127,7.9038,4.2,39.7224,19.8148,1.534,1.6332,1.2731,7.0105,1.6912,98739.3559,61427.7315,46730.0078,570713.4771,355052.2881 -002478.SZ,20180910,5.34,1.2666,1.6649,0.84,36.6985,18.3064,1.4172,1.5089,1.1762,7.5882,1.8306,98739.3559,61427.7315,46730.0078,527268.1605,328024.0862 -002478.SZ,20180907,5.45,1.2585,1.6543,0.9,37.4545,18.6835,1.4464,1.54,1.2004,7.435,1.7936,98739.3559,61427.7315,46730.0078,538129.4897,334781.1367 -002478.SZ,20180906,5.31,1.6355,2.1499,1.28,36.4924,18.2036,1.4092,1.5004,1.1696,7.631,1.8409,98739.3559,61427.7315,46730.0078,524305.9798,326181.2543 -002478.SZ,20180905,5.45,1.4002,1.8406,1.07,37.4545,18.6835,1.4464,1.54,1.2004,7.435,1.7936,98739.3559,61427.7315,46730.0078,538129.4897,334781.1367 -002478.SZ,20180904,5.44,1.59,2.0901,1.15,37.3858,18.6493,1.4437,1.5371,1.1982,7.4487,1.7969,98739.3559,61427.7315,46730.0078,537142.0961,334166.8594 -002478.SZ,20180903,5.37,1.642,2.1584,1.3,36.9047,18.4093,1.4252,1.5174,1.1828,7.5458,1.8203,98739.3559,61427.7315,46730.0078,530230.3412,329866.9182 -002478.SZ,20180831,5.24,0.76,0.999,0.55,36.0113,17.9636,1.3907,1.4806,1.1542,7.733,1.8655,98739.3559,61427.7315,46730.0078,517394.2249,321881.3131 -002478.SZ,20180830,5.3,1.0035,1.3191,0.79,36.4236,18.1693,1.4066,1.4976,1.1674,7.6454,1.8444,98739.3559,61427.7315,46730.0078,523318.5863,325566.977 -002478.SZ,20180829,5.29,1.5756,2.0711,1.61,36.3549,18.135,1.4039,1.4948,1.1652,7.6599,1.8479,98739.3559,61427.7315,46730.0078,522331.1927,324952.6996 -002478.SZ,20180828,5.29,1.939,2.5489,3.07,36.3549,18.135,1.4039,1.4948,1.1652,7.6599,1.8479,98739.3559,61427.7315,46730.0078,522331.1927,324952.6996 -002478.SZ,20180827,4.98,1.052,1.3829,2.27,34.2245,17.0723,1.3217,1.4072,1.0969,8.1367,1.9629,98739.3559,61427.7315,46730.0078,491721.9924,305910.1029 -002478.SZ,20180824,4.89,1.4018,1.8427,6.06,33.606,16.7638,1.2978,1.3817,1.0771,8.2865,1.999,98739.3559,61427.7315,46730.0078,482835.4504,300381.607 -002478.SZ,20180823,4.72,0.3741,0.493,1.9,32.4377,27.4223,1.2853,1.3337,1.1737,8.5849,2.071,98739.3559,60949.3046,46251.5809,466049.7598,287680.7177 -002478.SZ,20180822,4.6,0.1343,0.177,0.58,31.613,26.7251,1.2527,1.2998,1.1439,8.8089,2.125,98739.3559,60949.3046,46251.5809,454201.0371,280366.8012 -002478.SZ,20180821,4.62,0.197,0.2596,0.91,31.7504,26.8413,1.2581,1.3054,1.1489,8.7707,2.1158,98739.3559,60949.3046,46251.5809,456175.8243,281585.7873 -002478.SZ,20180820,4.57,0.2182,0.2876,1.0,31.4068,26.5508,1.2445,1.2913,1.1364,8.8667,2.139,98739.3559,60949.3046,46251.5809,451238.8565,278538.322 -002478.SZ,20180817,4.49,0.2413,0.318,1.1,30.857,26.086,1.2227,1.2687,1.1165,9.0247,2.1771,98739.3559,60949.3046,46251.5809,443339.708,273662.3777 -002478.SZ,20180816,4.54,0.1943,0.256,0.68,31.2006,26.3765,1.2363,1.2828,1.129,8.9253,2.1531,98739.3559,60949.3046,46251.5809,448276.6758,276709.8429 -002478.SZ,20180815,4.6,0.3024,0.3985,0.9,31.613,26.7251,1.2527,1.2998,1.1439,8.8089,2.125,98739.3559,60949.3046,46251.5809,454201.0371,280366.8012 -002478.SZ,20180814,4.72,0.1298,0.171,0.35,32.4377,27.4223,1.2853,1.3337,1.1737,8.5849,2.071,98739.3559,60949.3046,46251.5809,466049.7598,287680.7177 -002478.SZ,20180813,4.75,0.2199,0.2898,0.5,32.6438,27.5966,1.2935,1.3422,1.1812,8.5307,2.0579,98739.3559,60949.3046,46251.5809,469011.9405,289509.1969 -002478.SZ,20180810,4.74,0.2525,0.3328,0.51,32.5751,27.5385,1.2908,1.3394,1.1787,8.5487,2.0623,98739.3559,60949.3046,46251.5809,468024.547,288899.7038 -002478.SZ,20180809,4.75,0.5315,0.7005,1.09,32.6438,27.5966,1.2935,1.3422,1.1812,8.5307,2.0579,98739.3559,60949.3046,46251.5809,469011.9405,289509.1969 -002478.SZ,20180808,4.76,0.5418,0.714,1.26,32.7126,27.6547,1.2962,1.345,1.1837,8.5128,2.0536,98739.3559,60949.3046,46251.5809,469999.3341,290118.6899 -002478.SZ,20180807,4.7,0.3258,0.4294,0.73,32.3002,27.3061,1.2799,1.3281,1.1688,8.6215,2.0798,98739.3559,60949.3046,46251.5809,464074.9727,286461.7316 -002478.SZ,20180806,4.59,0.5478,0.7219,1.11,31.5443,26.667,1.2499,1.297,1.1414,8.8281,2.1297,98739.3559,60949.3046,46251.5809,453213.6436,279757.3081 -002478.SZ,20180803,4.74,0.5262,0.6934,1.17,32.5751,27.5385,1.2908,1.3394,1.1787,8.5487,2.0623,98739.3559,60949.3046,46251.5809,468024.547,288899.7038 -002478.SZ,20180802,4.62,0.4857,0.64,1.18,31.7504,26.8413,1.2581,1.3054,1.1489,8.7707,2.1158,98739.3559,60949.3046,46251.5809,456175.8243,281585.7873 -002478.SZ,20180801,4.66,0.2563,0.3378,0.54,32.0253,27.0737,1.269,1.3167,1.1588,8.6955,2.0977,98739.3559,60949.3046,46251.5809,460125.3985,284023.7594 -002478.SZ,20180731,4.74,0.4046,0.5331,0.8,32.5751,27.5385,1.2908,1.3394,1.1787,8.5487,2.0623,98739.3559,60949.3046,46251.5809,468024.547,288899.7038 -002478.SZ,20180730,4.8,0.798,1.0516,1.98,32.9875,27.8871,1.3071,1.3563,1.1936,8.4418,2.0365,98739.3559,60949.3046,46251.5809,473948.9083,292556.6621 -002478.SZ,20180727,4.64,0.3093,0.4076,0.79,31.8879,26.9575,1.2636,1.3111,1.1538,8.7329,2.1067,98739.3559,60949.3046,46251.5809,458150.6114,282804.7733 -002478.SZ,20180726,4.66,0.2952,0.389,0.75,32.0253,27.0737,1.269,1.3167,1.1588,8.6955,2.0977,98739.3559,60949.3046,46251.5809,460125.3985,284023.7594 -002478.SZ,20180725,4.65,0.5834,0.7688,1.7,31.9566,27.0156,1.2663,1.3139,1.1563,8.7142,2.1022,98739.3559,60949.3046,46251.5809,459138.0049,283414.2664 -002478.SZ,20180724,4.61,0.5547,0.7309,1.76,31.6817,26.7832,1.2554,1.3026,1.1464,8.7898,2.1204,98739.3559,60949.3046,46251.5809,455188.4307,280976.2942 -002478.SZ,20180723,4.5,0.273,0.3597,0.73,30.9257,26.1441,1.2254,1.2715,1.119,9.0046,2.1723,98739.3559,60949.3046,46251.5809,444327.1016,274271.8707 -002478.SZ,20180720,4.45,0.2519,0.332,0.57,30.5821,25.8536,1.2118,1.2574,1.1066,9.1058,2.1967,98739.3559,60949.3046,46251.5809,439390.1338,271224.4055 -002478.SZ,20180719,4.42,0.3128,0.4122,0.73,30.3759,25.6794,1.2036,1.2489,1.0991,9.1676,2.2116,98739.3559,60949.3046,46251.5809,436427.9531,269395.9263 -002478.SZ,20180718,4.46,0.3188,0.4201,0.77,30.6508,25.9117,1.2145,1.2602,1.1091,9.0854,2.1918,98739.3559,60949.3046,46251.5809,440377.5273,271833.8985 -002478.SZ,20180717,4.46,0.4153,0.5473,1.09,30.6508,25.9117,1.2145,1.2602,1.1091,9.0854,2.1918,98739.3559,60949.3046,46251.5809,440377.5273,271833.8985 -002478.SZ,20180716,4.5,0.5828,0.768,1.87,30.9257,26.1441,1.2254,1.2715,1.119,9.0046,2.1723,98739.3559,60949.3046,46251.5809,444327.1016,274271.8707 -002478.SZ,20180713,4.42,0.5682,0.7487,2.2,30.3759,25.6794,1.2036,1.2489,1.0991,9.1676,2.2116,98739.3559,60949.3046,46251.5809,436427.9531,269395.9263 -002478.SZ,20180712,4.27,0.2435,0.3208,0.93,29.3451,24.8079,1.1628,1.2065,1.0618,9.4897,2.2893,98739.3559,60949.3046,46251.5809,421617.0497,260253.5306 -002478.SZ,20180711,4.21,0.2658,0.3502,0.97,28.9327,24.4593,1.1465,1.1896,1.0469,9.6249,2.3219,98739.3559,60949.3046,46251.5809,415692.6883,256596.5724 -002478.SZ,20180710,4.38,0.2461,0.3243,0.88,30.1011,25.447,1.1928,1.2376,1.0892,9.2513,2.2318,98739.3559,60949.3046,46251.5809,432478.3788,266957.9541 -002478.SZ,20180709,4.35,0.2348,0.3094,0.82,29.8949,25.2727,1.1846,1.2292,1.0817,9.3151,2.2472,98739.3559,60949.3046,46251.5809,429516.1982,265129.475 -002478.SZ,20180706,4.24,0.3026,0.3988,1.13,29.1389,24.6336,1.1546,1.1981,1.0544,9.5568,2.3055,98739.3559,60949.3046,46251.5809,418654.869,258425.0515 -002478.SZ,20180705,4.23,0.259,0.3413,0.94,29.0702,24.5755,1.1519,1.1952,1.0519,9.5794,2.3109,98739.3559,60949.3046,46251.5809,417667.4755,257815.5585 -002478.SZ,20180704,4.37,0.3216,0.4238,1.1,30.0323,25.3889,1.19,1.2348,1.0867,9.2725,2.2369,98739.3559,60949.3046,46251.5809,431490.9853,266348.4611 -002478.SZ,20180703,4.47,0.2834,0.3734,1.08,30.7196,25.9698,1.1857,1.2631,1.1116,9.0651,,98739.3559,60949.3046,46251.5809,441364.9209,272443.3916 -002478.SZ,20180702,4.43,0.26,0.3426,1.0,30.4447,25.7375,1.1751,1.2518,1.1016,9.1469,,98739.3559,60949.3046,46251.5809,437415.3466,270005.4194 -002478.SZ,20180629,4.48,0.2133,0.2811,0.77,30.7883,26.0279,1.1884,1.2659,1.1141,9.0448,,98739.3559,60949.3046,46251.5809,442352.3144,273052.8846 -002478.SZ,20180628,4.39,0.299,0.394,1.02,30.1698,25.5051,1.1645,1.2405,1.0917,9.2303,,98739.3559,60949.3046,46251.5809,433465.7724,267567.4472 -002478.SZ,20180627,4.5,0.4054,0.5342,1.47,30.9257,26.1441,1.1937,1.2715,1.119,9.0046,,98739.3559,60949.3046,46251.5809,444327.1016,274271.8707 -002478.SZ,20180626,4.44,0.14,0.1845,0.36,30.5134,25.7955,1.1777,1.2546,1.1041,9.1263,,98739.3559,60949.3046,46251.5809,438402.7402,270614.9124 -002478.SZ,20180625,4.42,0.2381,0.3138,0.6,30.3759,25.6794,1.1724,1.2489,1.0991,9.1676,,98739.3559,60949.3046,46251.5809,436427.9531,269395.9263 -002478.SZ,20180622,4.49,0.2986,0.3935,0.75,30.857,26.086,1.191,1.2687,1.1165,9.0247,,98739.3559,60949.3046,46251.5809,443339.708,273662.3777 -002478.SZ,20180621,4.4,0.3822,0.5037,0.94,30.2385,25.5632,1.1671,1.2433,1.0942,9.2093,,98739.3559,60949.3046,46251.5809,434453.166,268176.9402 -002478.SZ,20180620,4.44,0.3217,0.4239,0.82,30.5134,25.7955,1.1777,1.2546,1.1041,9.1263,,98739.3559,60949.3046,46251.5809,438402.7402,270614.9124 -002478.SZ,20180619,4.33,0.6889,0.9078,2.18,29.7574,25.1565,1.1486,1.2235,1.0768,9.3582,,98739.3559,60949.3046,46251.5809,427541.411,263910.4889 -002478.SZ,20180615,4.72,0.2917,0.3843,0.87,32.4377,27.4223,1.252,1.3337,1.1737,8.5849,,98739.3559,60949.3046,46251.5809,466049.7598,287680.7177 -002478.SZ,20180614,4.77,0.3195,0.421,0.96,32.7813,27.7128,1.2653,1.3478,1.1862,8.4949,,98739.3559,60949.3046,46251.5809,470986.7276,290728.1829 -002478.SZ,20180613,4.76,0.406,0.535,1.4,32.7126,27.6547,1.2626,1.345,1.1837,8.5128,,98739.3559,60949.3046,46251.5809,469999.3341,290118.6899 -002478.SZ,20180612,4.78,0.2588,0.3411,0.89,32.85,27.7709,1.2679,1.3507,1.1887,8.4772,,98739.3559,60949.3046,46251.5809,471974.1212,291337.676 -002478.SZ,20180611,4.77,0.3034,0.3997,1.07,32.7813,27.7128,1.2653,1.3478,1.1862,8.4949,,98739.3559,60949.3046,46251.5809,470986.7276,290728.1829 -002478.SZ,20180608,4.8,0.3812,0.5023,1.48,32.9875,27.8871,1.2732,1.3563,1.1936,8.4418,,98739.3559,60949.3046,46251.5809,473948.9083,292556.6621 -002478.SZ,20180607,4.84,0.3146,0.4145,1.14,33.2623,28.1195,1.2838,1.3676,1.2036,8.3721,,98739.3559,60949.3046,46251.5809,477898.4826,294994.6343 -002478.SZ,20180606,4.9,0.1899,0.2502,0.58,33.6747,28.4681,1.2998,1.3846,1.2185,8.2696,,98739.3559,60949.3046,46251.5809,483822.8439,298651.5925 -002478.SZ,20180605,4.91,0.27,0.3559,0.75,33.7434,28.5262,1.3024,1.3874,1.221,8.2527,,98739.3559,60949.3046,46251.5809,484810.2375,299261.0856 -002478.SZ,20180604,4.86,0.2602,0.3429,0.68,33.3998,28.2357,1.2891,1.3733,1.2086,8.3376,,98739.3559,60949.3046,46251.5809,479873.2697,296213.6204 -002478.SZ,20180601,4.87,0.25,0.3295,0.65,33.4685,28.2938,1.2918,1.3761,1.211,8.3205,,98739.3559,60949.3046,46251.5809,480860.6632,296823.1134 -002478.SZ,20180531,4.84,0.4064,0.5355,1.1,33.2623,28.1195,1.2838,1.3676,1.2036,8.3721,,98739.3559,60949.3046,46251.5809,477898.4826,294994.6343 -002478.SZ,20180530,4.87,0.4551,0.5997,1.22,33.4685,28.2938,1.2918,1.3761,1.211,8.3205,,98739.3559,60949.3046,46251.5809,480860.6632,296823.1134 -002478.SZ,20180529,4.98,0.4282,0.5643,1.05,34.2245,28.9328,1.321,1.4072,1.2384,8.1367,,98739.3559,60949.3046,46251.5809,491721.9924,303527.5369 -002478.SZ,20180528,5.04,0.3843,0.5064,0.92,34.6368,29.2814,1.3369,1.4241,1.2533,8.0398,,98739.3559,60949.3046,46251.5809,497646.3537,307184.4952 -002478.SZ,20180525,5.15,0.2556,0.3369,0.54,35.3928,29.9205,1.3661,1.4552,1.2807,7.8681,,98739.3559,60949.3046,46251.5809,508507.6829,313888.9187 -002478.SZ,20180524,5.19,0.3263,0.43,0.71,35.6677,30.1529,1.3767,1.4665,1.2906,7.8075,,98739.3559,60949.3046,46251.5809,512457.2571,316326.8909 -002478.SZ,20180523,5.11,0.4721,0.6222,1.12,35.1179,29.6881,1.3555,1.4439,1.2707,7.9297,,98739.3559,60949.3046,46251.5809,504558.1086,311450.9465 -002478.SZ,20180522,5.26,0.5955,0.7847,1.74,36.1488,30.5596,1.3953,1.4863,1.308,7.7036,,98739.3559,60949.3046,46251.5809,519369.012,320593.3422 -002478.SZ,20180521,5.2,0.4442,0.5854,1.48,35.7364,30.211,1.3793,1.4693,1.2931,7.7925,,98739.3559,60949.3046,46251.5809,513444.6507,316936.3839 -002478.SZ,20180518,5.19,0.5264,0.6937,2.13,35.6677,30.1529,1.3767,1.4665,1.2906,7.8075,,98739.3559,60949.3046,46251.5809,512457.2571,316326.8909 -002478.SZ,20180517,5.05,0.2663,0.3509,1.02,34.7055,29.3395,1.3395,1.4269,1.2558,8.0239,,98739.3559,60949.3046,46251.5809,498633.7473,307793.9882 -002478.SZ,20180516,5.08,0.2818,0.3713,1.12,34.9117,29.5138,1.3475,1.4354,1.2633,7.9765,,98739.3559,60949.3046,46251.5809,501595.928,309622.4674 -002478.SZ,20180515,5.12,0.1877,0.2474,0.69,35.1866,29.7462,1.3581,1.4467,1.2732,7.9142,,98739.3559,60949.3046,46251.5809,505545.5022,312060.4396 -002478.SZ,20180514,5.09,0.2376,0.3131,0.83,34.9804,29.5719,1.3502,1.4383,1.2657,7.9609,,98739.3559,60949.3046,46251.5809,502583.3215,310231.9604 -002478.SZ,20180511,5.14,0.2652,0.3495,0.87,35.3241,29.8624,1.3634,1.4524,1.2782,7.8834,,98739.3559,60949.3046,46251.5809,507520.2893,313279.4256 -002478.SZ,20180510,5.22,0.3379,0.4453,1.17,35.8739,30.3272,1.3846,1.475,1.2981,7.7626,,98739.3559,60949.3046,46251.5809,515419.4378,318155.37 -002478.SZ,20180509,5.18,0.2317,0.3054,0.79,35.599,30.0948,1.374,1.4637,1.2881,7.8226,,98739.3559,60949.3046,46251.5809,511469.8636,315717.3978 -002478.SZ,20180508,5.18,0.2782,0.3666,0.99,35.599,30.0948,1.374,1.4637,1.2881,7.8226,,98739.3559,60949.3046,46251.5809,511469.8636,315717.3978 -002478.SZ,20180507,5.18,0.3164,0.4169,1.16,35.599,30.0948,1.374,1.4637,1.2881,7.8226,,98739.3559,60949.3046,46251.5809,511469.8636,315717.3978 -002478.SZ,20180504,5.14,0.3562,0.4694,1.09,35.3241,29.8624,1.3634,1.4524,1.2782,7.8834,,98739.3559,60949.3046,46251.5809,507520.2893,313279.4256 -002478.SZ,20180503,5.05,0.2633,0.347,0.86,34.7055,29.3395,1.3395,1.4269,1.2558,8.0239,,98739.3559,60949.3046,46251.5809,498633.7473,307793.9882 -002478.SZ,20180502,4.98,0.2532,0.3336,0.86,34.2245,28.9328,1.321,1.4072,1.2384,8.1367,,98739.3559,60949.3046,46251.5809,491721.9924,303527.5369 -002478.SZ,20180427,5.0,0.2158,0.2796,0.74,34.3619,29.049,1.3263,1.4128,1.2434,8.1042,,98739.3559,60949.3046,47036.8004,493696.7795,304746.523 -002478.SZ,20180426,5.0,0.2803,0.3633,0.98,34.3619,29.049,1.3263,1.4128,1.2434,8.1042,,98739.3559,60949.3046,47036.8004,493696.7795,304746.523 -002478.SZ,20180425,5.1,0.626,0.8249,2.94,35.0492,29.63,1.3528,1.4411,1.2682,7.9453,7.9453,98739.3559,60949.3046,46251.5809,503570.7151,310841.4535 -002478.SZ,20180424,5.04,0.1565,0.2028,0.66,34.6368,34.6368,1.3371,1.4241,1.4241,8.0398,8.0398,98739.3559,60949.3046,47036.8004,497646.3537,307184.4952 -002478.SZ,20180423,4.92,0.1927,0.2497,0.8,33.8121,33.8121,1.3052,1.3902,1.3902,8.2359,8.2359,98739.3559,60949.3046,47036.8004,485797.631,299870.5786 -002478.SZ,20180420,5.02,0.2015,0.2642,0.83,34.4994,34.4994,1.3318,1.4185,1.4185,8.0719,8.0719,98739.3559,60949.3046,46485.5202,495671.5666,305965.5091 -002478.SZ,20180419,5.09,0.2574,0.3344,0.94,45.8159,34.5487,1.3498,2.279,1.4377,7.9609,7.9609,98739.3559,60398.0244,46485.5202,502583.3215,307425.9442 -002478.SZ,20180418,5.04,0.2611,0.3392,0.82,45.3659,34.2093,1.3365,2.2566,1.4236,8.0398,8.0398,98739.3559,60398.0244,46485.5202,497646.3537,304406.043 -002478.SZ,20180417,5.03,0.2736,0.3554,0.55,45.2759,34.1414,1.3339,2.2521,1.4207,8.0558,8.0558,98739.3559,60398.0244,46485.5202,496658.9602,303802.0627 -002478.SZ,20180416,5.05,0.2133,0.2771,0.3,45.4559,34.2772,1.3392,2.2611,1.4264,8.0239,8.0239,98739.3559,60398.0244,46485.5202,498633.7473,305010.0232 -002478.SZ,20180413,5.11,0.2162,0.2809,0.3,45.996,34.6844,1.3551,2.2879,1.4433,7.9297,7.9297,98739.3559,60398.0244,46485.5202,504558.1086,308633.9047 -002478.SZ,20180412,5.13,0.4008,0.5208,0.55,46.176,34.8202,1.3604,2.2969,1.449,7.8988,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652 -002478.SZ,20180411,5.18,0.4813,0.6253,0.61,46.626,35.1596,1.3736,2.3193,1.4631,7.8226,7.8226,98739.3559,60398.0244,46485.5202,511469.8636,312861.7664 -002478.SZ,20180410,5.27,1.161,1.5084,1.87,47.4361,35.7704,1.3975,2.3596,1.4885,7.689,7.689,98739.3559,60398.0244,46485.5202,520356.4056,318297.5886 -002478.SZ,20180409,5.39,1.2641,1.6425,2.83,48.5163,36.585,1.4293,2.4133,1.5224,7.5178,7.5178,98739.3559,60398.0244,46485.5202,532205.1283,325545.3515 -002478.SZ,20180404,5.13,0.3119,0.4052,0.7,46.176,34.8202,1.3604,2.2969,1.449,7.8988,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652 -002478.SZ,20180403,5.17,0.4433,0.5759,1.03,46.536,35.0917,1.371,2.3148,1.4603,7.8377,7.8377,98739.3559,60398.0244,46485.5202,510482.47,312257.7861 -002478.SZ,20180402,5.18,0.7622,0.9903,2.19,46.626,35.1596,1.3736,2.3193,1.4631,7.8226,7.8226,98739.3559,60398.0244,46485.5202,511469.8636,312861.7664 -002478.SZ,20180330,5.02,0.3202,0.4161,0.76,45.1859,34.0736,1.3312,2.2476,1.4179,8.0719,8.0719,98739.3559,60398.0244,46485.5202,495671.5666,303198.0825 -002478.SZ,20180329,4.99,0.3938,0.5117,0.98,44.9158,33.8699,1.3233,2.2342,1.4094,8.1204,8.1204,98739.3559,60398.0244,46485.5202,492709.3859,301386.1418 -002478.SZ,20180328,4.95,0.3054,0.3967,0.72,44.5558,33.5984,1.3127,2.2163,1.3981,8.186,8.186,98739.3559,60398.0244,46485.5202,488759.8117,298970.2208 -002478.SZ,20180327,4.95,0.3806,0.4945,0.97,44.5558,33.5984,1.3127,2.2163,1.3981,8.186,8.186,98739.3559,60398.0244,46485.5202,488759.8117,298970.2208 -002478.SZ,20180326,4.81,0.3409,0.4429,0.9,43.2956,32.6482,1.2755,2.1536,1.3586,8.4243,8.4243,98739.3559,60398.0244,46485.5202,474936.3019,290514.4974 -002478.SZ,20180323,4.77,0.6871,0.8928,2.28,42.9356,32.3767,1.2649,2.1357,1.3473,8.4949,8.4949,98739.3559,60398.0244,46485.5202,470986.7276,288098.5764 -002478.SZ,20180322,5.07,0.3024,0.393,0.78,45.6359,34.4129,1.3445,2.27,1.432,7.9923,7.9923,98739.3559,60398.0244,46485.5202,500608.5344,306217.9837 -002478.SZ,20180321,5.08,0.4002,0.5199,1.02,45.7259,34.4808,1.3471,2.2745,1.4349,7.9765,7.9765,98739.3559,60398.0244,46485.5202,501595.928,306821.964 -002478.SZ,20180320,5.17,0.2362,0.3068,0.56,46.536,35.0917,1.371,2.3148,1.4603,7.8377,7.8377,98739.3559,60398.0244,46485.5202,510482.47,312257.7861 -002478.SZ,20180319,5.13,0.2686,0.349,0.55,46.176,34.8202,1.3604,2.2969,1.449,7.8988,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652 -002478.SZ,20180316,5.18,0.3006,0.3906,0.6,46.626,35.1596,1.3736,2.3193,1.4631,7.8226,7.8226,98739.3559,60398.0244,46485.5202,511469.8636,312861.7664 -002478.SZ,20180315,5.24,0.7418,0.9638,1.86,47.1661,35.5668,1.3896,2.3461,1.4801,7.733,7.733,98739.3559,60398.0244,46485.5202,517394.2249,316485.6479 -002478.SZ,20180314,5.17,0.4166,0.5413,1.11,46.536,35.0917,1.371,2.3148,1.4603,7.8377,7.8377,98739.3559,60398.0244,46485.5202,510482.47,312257.7861 -002478.SZ,20180313,5.13,0.3631,0.4718,0.97,46.176,34.8202,1.3604,2.2969,1.449,7.8988,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652 -002478.SZ,20180312,5.18,0.6421,0.8342,2.05,46.626,35.1596,1.3736,2.3193,1.4631,7.8226,7.8226,98739.3559,60398.0244,46485.5202,511469.8636,312861.7664 -002478.SZ,20180309,5.06,0.3554,0.4618,1.17,45.5459,34.3451,1.3418,2.2655,1.4292,8.0081,8.0081,98739.3559,60398.0244,46485.5202,499621.1409,305614.0035 -002478.SZ,20180308,5.05,0.2142,0.2784,0.63,45.4559,34.2772,1.3392,2.2611,1.4264,8.0239,8.0239,98739.3559,60398.0244,46485.5202,498633.7473,305010.0232 -002478.SZ,20180307,5.05,0.3085,0.4008,0.79,45.4559,34.2772,1.3392,2.2611,1.4264,8.0239,8.0239,98739.3559,60398.0244,46485.5202,498633.7473,305010.0232 -002478.SZ,20180306,5.08,0.3584,0.4657,0.77,45.7259,34.4808,1.3471,2.2745,1.4349,7.9765,7.9765,98739.3559,60398.0244,46485.5202,501595.928,306821.964 -002478.SZ,20180305,5.02,0.3328,0.4325,0.65,45.1859,34.0736,1.3312,2.2476,1.4179,8.0719,8.0719,98739.3559,60398.0244,46485.5202,495671.5666,303198.0825 -002478.SZ,20180302,4.94,0.3061,0.3977,0.59,44.4658,33.5305,1.31,2.2118,1.3953,8.2026,8.2026,98739.3559,60398.0244,46485.5202,487772.4181,298366.2405 -002478.SZ,20180301,5.01,0.401,0.5211,0.74,45.0958,34.0057,1.3286,2.2431,1.4151,8.088,8.088,98739.3559,60398.0244,46485.5202,494684.1731,302594.1022 -002478.SZ,20180228,5.01,0.551,0.716,0.95,45.0958,34.0057,1.3286,2.2431,1.4151,8.088,8.088,98739.3559,60398.0244,46485.5202,494684.1731,302594.1022 -002478.SZ,20180227,4.97,0.7318,0.9508,0.92,44.7358,33.7342,1.318,2.2252,1.4038,8.1531,8.1531,98739.3559,60398.0244,46485.5202,490734.5988,300178.1813 -002478.SZ,20180226,4.91,0.5712,0.7422,0.48,44.1957,40.4477,1.3148,2.1984,1.5606,8.2527,8.2527,98739.3559,60398.0244,46485.5202,484810.2375,296554.2998 -002478.SZ,20180223,4.84,0.36,0.4758,0.26,43.5656,39.871,1.2961,2.167,1.5384,8.3721,8.3721,98739.3559,60398.0244,45700.3007,477898.4826,292326.4381 -002478.SZ,20180222,4.86,0.4981,0.6582,0.38,43.7457,40.0358,1.3014,2.176,1.5447,8.3376,8.3376,98739.3559,60398.0244,45700.3007,479873.2697,293534.3986 -002478.SZ,20180214,4.81,0.7328,0.9684,0.58,43.2956,39.6239,1.2881,2.1536,1.5288,8.4243,8.4243,98739.3559,60398.0244,45700.3007,474936.3019,290514.4974 -002478.SZ,20180213,4.92,1.8256,2.4127,1.89,44.2857,40.53,1.3175,2.2028,1.5638,8.2359,8.2359,98739.3559,60398.0244,45700.3007,485797.631,297158.28 -002478.SZ,20180212,5.1,2.5202,3.3307,4.93,45.9059,42.0129,1.3657,2.2834,1.621,7.9453,7.9453,98739.3559,60398.0244,45700.3007,503570.7151,308029.9244 -002478.SZ,20180209,4.87,1.2205,1.613,3.25,43.8357,40.1182,1.3041,2.1805,1.5479,8.3205,8.3205,98739.3559,60398.0244,45700.3007,480860.6632,294138.3788 -002478.SZ,20180208,4.43,0.2523,0.3334,0.53,39.8752,36.4935,1.1863,1.9835,1.408,9.1469,9.1469,98739.3559,60398.0244,45700.3007,437415.3466,267563.2481 -002478.SZ,20180207,4.45,0.4803,0.6348,0.93,40.0552,36.6583,1.1917,1.9924,1.4144,9.1058,9.1058,98739.3559,60398.0244,45700.3007,439390.1338,268771.2086 -002478.SZ,20180206,4.48,0.3568,0.4716,0.71,40.3252,36.9054,1.1997,2.0058,1.4239,9.0448,9.0448,98739.3559,60398.0244,45700.3007,442352.3144,270583.1493 -002478.SZ,20180205,4.68,0.2469,0.3263,0.45,42.1255,38.553,1.2532,2.0954,1.4875,8.6583,8.6583,98739.3559,60398.0244,45700.3007,462100.1856,282662.7542 -002478.SZ,20180202,4.7,0.5429,0.7175,0.9,42.3055,38.7177,1.2586,2.1043,1.4939,8.6215,8.6215,98739.3559,60398.0244,45700.3007,464074.9727,283870.7147 -002478.SZ,20180201,4.7,0.7742,1.0231,1.11,42.3055,38.7177,1.2586,2.1043,1.4939,8.6215,8.6215,98739.3559,60398.0244,45700.3007,464074.9727,283870.7147 -002478.SZ,20180131,4.7,0.6694,0.8847,0.94,42.3055,38.7177,1.2586,2.1043,1.4939,8.6215,8.6215,98739.3559,60398.0244,45700.3007,464074.9727,283870.7147 -002478.SZ,20180130,4.86,0.2731,0.3609,0.38,43.7457,40.0358,1.3014,2.176,1.5447,8.3376,8.3376,98739.3559,60398.0244,45700.3007,479873.2697,293534.3986 -002478.SZ,20180129,4.87,0.4934,0.652,0.7,43.8357,40.1182,1.3041,2.1805,1.5479,8.3205,8.3205,98739.3559,60398.0244,45700.3007,480860.6632,294138.3788 -002478.SZ,20180126,4.91,0.8126,1.0739,1.31,44.1957,40.4477,1.3148,2.1984,1.5606,8.2527,8.2527,98739.3559,60398.0244,45700.3007,484810.2375,296554.2998 -002478.SZ,20180125,5.04,1.2376,1.6356,2.81,45.3659,41.5186,1.3496,2.2566,1.6019,8.0398,8.0398,98739.3559,60398.0244,45700.3007,497646.3537,304406.043 -002478.SZ,20180124,5.01,0.7525,0.9945,2.14,45.0958,41.2715,1.3416,2.2431,1.5924,8.088,8.088,98739.3559,60398.0244,45700.3007,494684.1731,302594.1022 -002478.SZ,20180123,5.11,0.3421,0.4521,1.04,45.996,42.0952,1.3684,2.2879,1.6242,7.9297,7.9297,98739.3559,60398.0244,45700.3007,504558.1086,308633.9047 -002478.SZ,20180122,5.14,0.3721,0.4917,1.17,46.266,42.3424,1.3764,2.3013,1.6337,7.8834,7.8834,98739.3559,60398.0244,45700.3007,507520.2893,310445.8454 -002478.SZ,20180119,5.1,0.406,0.5366,1.39,45.9059,42.0129,1.3657,2.2834,1.621,7.9453,7.9453,98739.3559,60398.0244,45700.3007,503570.7151,308029.9244 -002478.SZ,20180118,5.15,0.3311,0.4375,1.2,46.356,42.4247,1.3791,2.3058,1.6369,7.8681,7.8681,98739.3559,60398.0244,45700.3007,508507.6829,311049.8257 -002478.SZ,20180117,5.15,0.308,0.4071,1.07,46.356,42.4247,1.3791,2.3058,1.6369,7.8681,7.8681,98739.3559,60398.0244,45700.3007,508507.6829,311049.8257 -002478.SZ,20180116,5.13,0.2328,0.3077,0.78,46.176,42.26,1.3738,2.2969,1.6305,7.8988,7.8988,98739.3559,60398.0244,45700.3007,506532.8958,309841.8652 -002478.SZ,20180115,5.15,0.3116,0.4118,0.99,46.356,42.4247,1.3791,2.3058,1.6369,7.8681,7.8681,98739.3559,60398.0244,45700.3007,508507.6829,311049.8257 -002478.SZ,20180112,5.26,0.2754,0.364,0.81,47.3461,43.3309,1.4086,2.3551,1.6719,7.7036,7.7036,98739.3559,60398.0244,45700.3007,519369.012,317693.6083 -002478.SZ,20180111,5.26,0.2567,0.3392,0.78,47.3461,43.3309,1.4086,2.3551,1.6719,7.7036,7.7036,98739.3559,60398.0244,45700.3007,519369.012,317693.6083 -002478.SZ,20180110,5.22,0.3676,0.4858,1.19,46.9861,43.0014,1.3979,2.3372,1.6591,7.7626,7.7626,98739.3559,60398.0244,45700.3007,515419.4378,315277.6874 -002478.SZ,20180109,5.31,0.2753,0.3638,0.86,47.7962,43.7428,1.422,2.3775,1.6877,7.631,7.631,98739.3559,60398.0244,45700.3007,524305.9798,320713.5096 -002478.SZ,20180108,5.39,0.3965,0.524,0.98,48.5163,44.4018,1.4434,2.4133,1.7132,7.5178,7.5178,98739.3559,60398.0244,45700.3007,532205.1283,325545.3515 -002478.SZ,20180105,5.4,0.394,0.5206,0.97,48.6063,44.4842,1.4461,2.4178,1.7163,7.5039,7.5039,98739.3559,60398.0244,45700.3007,533192.5219,326149.3318 -002478.SZ,20180104,5.42,0.2178,0.2879,0.52,48.7863,44.649,1.4514,2.4267,1.7227,7.4762,7.4762,98739.3559,60398.0244,45700.3007,535167.309,327357.2922 -002478.SZ,20180103,5.41,0.2607,0.3446,0.64,48.6963,44.5666,1.4487,2.4222,1.7195,7.49,7.49,98739.3559,60398.0244,45700.3007,534179.9154,326753.312 -002478.SZ,20180102,5.47,0.33,0.4362,0.81,49.2364,45.0608,1.4648,2.4491,1.7386,7.4078,7.4078,98739.3559,60398.0244,45700.3007,540104.2768,330377.1935 -002478.SZ,20171229,5.45,0.8164,1.079,2.75,49.0564,44.8961,1.4594,2.4401,1.7322,1.487,7.435,98739.3559,60398.0244,45700.3007,538129.4897,329169.233 -002478.SZ,20171228,5.27,0.4154,0.549,1.59,47.4361,43.4133,1.4112,2.3596,1.675,1.5378,7.689,98739.3559,60398.0244,45700.3007,520356.4056,318297.5886 -002478.SZ,20171227,5.21,0.2634,0.3481,0.95,46.8961,42.919,1.3952,2.3327,1.656,1.5555,7.7775,98739.3559,60398.0244,45700.3007,514432.0442,314673.7071 -002478.SZ,20171226,5.18,0.2168,0.2865,0.76,46.626,42.6719,1.3871,2.3193,1.6464,1.5645,7.8226,98739.3559,60398.0244,45700.3007,511469.8636,312861.7664 -002478.SZ,20171225,5.17,0.3205,0.4236,1.11,46.536,42.5895,1.3845,2.3148,1.6432,1.5675,7.8377,98739.3559,60398.0244,45700.3007,510482.47,312257.7861 -002478.SZ,20171222,5.27,0.2658,0.3512,0.8,47.4361,43.4133,1.4112,2.3596,1.675,1.5378,7.689,98739.3559,60398.0244,45700.3007,520356.4056,318297.5886 -002478.SZ,20171221,5.28,0.2385,0.3152,0.71,47.5262,43.4957,1.4139,2.364,1.6782,1.5349,7.6744,98739.3559,60398.0244,45700.3007,521343.7992,318901.5688 -002478.SZ,20171220,5.29,0.3398,0.449,0.93,47.6162,43.578,1.4166,2.3685,1.6814,1.532,7.6599,98739.3559,60398.0244,45700.3007,522331.1927,319505.5491 -002478.SZ,20171219,5.44,0.2653,0.3506,0.65,48.9663,44.8137,1.4568,2.4357,1.7291,1.4897,7.4487,98739.3559,60398.0244,45700.3007,537142.0961,328565.2527 -002478.SZ,20171218,5.38,0.3393,0.4485,0.74,48.4263,44.3194,1.4407,2.4088,1.71,1.5064,7.5318,98739.3559,60398.0244,45700.3007,531217.7347,324941.3713 -002478.SZ,20171215,5.41,0.4772,0.6306,1.0,48.6963,44.5666,1.4487,2.4222,1.7195,1.498,7.49,98739.3559,60398.0244,45700.3007,534179.9154,326753.312 -002478.SZ,20171214,5.53,0.2583,0.3414,0.45,49.7765,45.5551,1.4809,2.476,1.7577,1.4655,7.3275,98739.3559,60398.0244,45700.3007,546028.6381,334001.0749 -002478.SZ,20171213,5.59,0.4954,0.6547,0.79,50.3165,46.0494,1.4969,2.5028,1.7767,1.4498,7.2488,98739.3559,60398.0244,45700.3007,551952.9995,337624.9564 -002478.SZ,20171212,5.52,0.4571,0.6041,0.67,49.6864,45.4727,1.4782,2.4715,1.7545,1.4681,7.3407,98739.3559,60398.0244,45700.3007,545041.2446,333397.0947 -002478.SZ,20171211,5.6,0.5921,0.7825,0.91,50.4065,46.1318,1.4996,2.5073,1.7799,1.4472,7.2359,98739.3559,60398.0244,45700.3007,552940.393,338228.9366 -002478.SZ,20171208,5.55,0.5886,0.7779,0.92,49.9565,45.7199,1.4862,2.4849,1.764,1.4602,7.301,98739.3559,60398.0244,45700.3007,548003.4252,335209.0354 -002478.SZ,20171207,5.57,0.7601,1.0045,1.02,50.1365,45.8846,1.4916,2.4939,1.7704,1.455,7.2748,98739.3559,60398.0244,45700.3007,549978.2124,336416.9959 -002478.SZ,20171206,5.4,0.7346,0.9709,0.86,48.6063,44.4842,1.4461,2.4178,1.7163,1.5008,7.5039,98739.3559,60398.0244,45700.3007,533192.5219,326149.3318 -002478.SZ,20171205,5.21,0.7413,0.9631,0.72,46.8961,42.919,1.3952,2.3327,1.656,1.5555,7.7775,98739.3559,60398.0244,46485.5202,514432.0442,314673.7071 -002478.SZ,20171204,5.6,0.4167,0.5415,0.39,50.4065,46.1318,1.4996,2.5073,1.7799,1.4472,7.2359,98739.3559,60398.0244,46485.5202,552940.393,338228.9366 -002478.SZ,20171201,5.65,0.5564,0.723,0.48,50.8566,46.5437,1.513,2.5297,1.7958,1.4344,7.1718,98739.3559,60398.0244,46485.5202,557877.3608,341248.8379 -002478.SZ,20171130,5.74,1.2866,1.6716,1.06,51.6667,47.2851,1.5371,2.57,1.8244,1.4119,7.0594,98739.3559,60398.0244,46485.5202,566763.9029,346684.6601 -002478.SZ,20171129,5.74,1.2761,1.6581,1.01,51.6667,47.2851,1.5371,2.57,1.8244,1.4119,7.0594,98739.3559,60398.0244,46485.5202,566763.9029,346684.6601 -002478.SZ,20171128,5.71,1.6086,2.09,1.58,51.3967,47.0379,1.5291,2.5566,1.8149,1.4193,7.0965,98739.3559,60398.0244,46485.5202,563801.7222,344872.7193 -002478.SZ,20171127,5.53,0.6182,0.8032,0.62,49.7765,45.5551,1.4809,2.476,1.7577,1.4655,7.3275,98739.3559,60398.0244,46485.5202,546028.6381,334001.0749 -002478.SZ,20171124,5.58,1.0083,1.3101,1.01,50.2265,45.967,1.4943,2.4984,1.7736,1.4524,7.2618,98739.3559,60398.0244,46485.5202,550965.6059,337020.9762 -002478.SZ,20171123,5.54,1.5369,1.9968,2.05,49.8665,45.6375,1.4835,2.4804,1.7608,1.4628,7.3142,98739.3559,60398.0244,46485.5202,547016.0317,334605.0552 -002478.SZ,20171122,5.44,1.5518,2.0163,2.92,48.9663,44.8137,1.4568,2.4357,1.7291,1.4897,7.4487,98739.3559,60398.0244,46485.5202,537142.0961,328565.2527 -002478.SZ,20171121,5.14,0.3641,0.473,0.65,46.266,42.3424,1.3764,2.3013,1.6337,1.5767,7.8834,98739.3559,60398.0244,46485.5202,507520.2893,310445.8454 -002478.SZ,20171120,5.13,0.5181,0.6732,0.93,46.176,42.26,1.3738,2.2969,1.6305,1.5798,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652 -002478.SZ,20171117,5.05,1.0138,1.3173,2.27,36.8382,33.7141,1.4994,1.8324,1.3008,1.6048,8.0239,80020.0,60398.0244,46485.5202,404101.0,305010.0232 -002478.SZ,20171116,5.38,0.2979,0.387,0.62,39.2455,35.9172,1.5974,1.9521,1.3858,1.8587,9.2937,80020.0,60398.0244,46485.5202,430507.6,324941.3713 -002478.SZ,20171115,5.36,0.4622,0.6006,0.94,39.0996,35.7837,1.5914,1.9449,1.3807,1.8657,9.3284,80020.0,60398.0244,46485.5202,428907.2,323733.4108 -002478.SZ,20171114,5.45,0.4901,0.6367,0.91,39.7561,36.3845,1.6182,1.9775,1.4038,1.8349,9.1743,80020.0,60398.0244,46485.5202,436109.0,329169.233 -002478.SZ,20171113,5.52,0.5088,0.6611,0.98,40.2667,36.8519,1.6389,2.0029,1.4219,1.8116,9.058,80020.0,60398.0244,46485.5202,441710.4,333397.0947 -002478.SZ,20171110,5.5,0.4698,0.6104,0.88,40.1208,36.7183,1.633,1.9957,1.4167,1.8182,9.0909,80020.0,60398.0244,46485.5202,440110.0,332189.1342 -002478.SZ,20171109,5.48,0.4724,0.6138,0.87,39.9749,36.5848,1.6271,1.9884,1.4116,1.8248,9.1241,80020.0,60398.0244,46485.5202,438509.6,330981.1737 -002478.SZ,20171108,5.43,0.5271,0.6848,1.01,39.6102,36.251,1.6122,1.9703,1.3987,1.8416,9.2081,80020.0,60398.0244,46485.5202,434508.6,327961.2725 -002478.SZ,20171107,5.39,0.7032,0.9136,1.43,39.3184,35.984,1.6003,1.9558,1.3884,1.8553,9.2764,80020.0,60398.0244,46485.5202,431307.8,325545.3515 -002478.SZ,20171106,5.31,0.4219,0.5481,0.74,38.7348,35.4499,1.5766,1.9267,1.3678,1.8832,9.4162,80020.0,60398.0244,46485.5202,424906.2,320713.5096 -002478.SZ,20171103,5.31,0.5511,0.716,0.98,38.7348,35.4499,1.5766,1.9267,1.3678,1.8832,9.4162,80020.0,60398.0244,46485.5202,424906.2,320713.5096 -002478.SZ,20171102,5.3,0.524,0.6808,0.9,38.6619,35.3831,1.5736,1.9231,1.3652,1.8868,9.434,80020.0,60398.0244,46485.5202,424106.0,320109.5293 -002478.SZ,20171101,5.41,0.4132,0.5369,0.65,39.4643,36.1175,1.6063,1.963,1.3935,1.8484,9.2421,80020.0,60398.0244,46485.5202,432908.2,326753.312 -002478.SZ,20171031,5.43,0.5521,0.7174,0.79,39.6102,36.251,1.6122,1.9703,1.3987,1.8416,9.2081,80020.0,60398.0244,46485.5202,434508.6,327961.2725 -002478.SZ,20171030,5.35,0.8093,1.0516,1.24,39.0266,35.7169,1.5885,1.9412,1.3781,1.8692,9.3458,80020.0,60398.0244,46485.5202,428107.0,323129.4305 -002478.SZ,20171027,5.53,0.514,0.6679,0.83,40.3397,38.3619,1.6613,2.0066,1.6648,1.8083,9.0416,80020.0,60398.0244,46485.5202,442510.6,334001.0749 -002478.SZ,20171026,5.6,0.6215,0.8075,0.97,40.8503,38.8475,1.6823,2.032,1.6858,1.7857,8.9286,80020.0,60398.0244,46485.5202,448112.0,338228.9366 -002478.SZ,20171025,5.58,0.681,0.8849,1.05,40.7044,38.7087,1.6763,2.0247,1.6798,1.7921,8.9606,80020.0,60398.0244,46485.5202,446511.6,337020.9762 -002478.SZ,20171024,5.56,0.851,1.1057,1.39,40.5585,38.57,1.6703,2.0174,1.6738,1.7986,8.9928,80020.0,60398.0244,46485.5202,444911.2,335813.0157 -002478.SZ,20171023,5.64,0.5885,0.7646,0.78,41.1421,39.1249,1.6944,2.0465,1.6979,1.773,8.8652,80020.0,60398.0244,46485.5202,451312.8,340644.8576 -002478.SZ,20171020,5.66,0.3657,0.4752,0.41,41.288,39.2637,1.7004,2.0537,1.7039,1.7668,8.8339,80020.0,60398.0244,46485.5202,452913.2,341852.8181 -002478.SZ,20171019,5.62,0.7082,0.9201,0.83,40.9962,38.9862,1.6883,2.0392,1.6918,1.7794,8.8968,80020.0,60398.0244,46485.5202,449712.4,339436.8971 -002478.SZ,20171018,5.72,0.7355,0.9556,0.91,41.7256,39.6799,1.7184,2.0755,1.7219,1.7483,8.7413,80020.0,60398.0244,46485.5202,457714.4,345476.6996 -002478.SZ,20171017,5.79,0.6728,0.8742,0.82,42.2363,40.1655,1.7394,2.1009,1.743,1.7271,8.6356,80020.0,60398.0244,46485.5202,463315.8,349704.5613 -002478.SZ,20171016,5.76,1.3145,1.7079,1.97,42.0174,39.9574,1.7304,2.09,1.734,1.7361,8.6806,80020.0,60398.0244,46485.5202,460915.2,347892.6205 -002478.SZ,20171013,5.98,1.0089,1.3109,1.9,43.6223,41.4835,1.7965,2.1698,1.8002,1.6722,8.3612,80020.0,60398.0244,46485.5202,478519.6,361180.1859 -002478.SZ,20171012,6.05,0.5125,0.6659,1.0,44.1329,41.9691,1.8175,2.1952,1.8213,1.6529,8.2645,80020.0,60398.0244,46485.5202,484121.0,365408.0476 -002478.SZ,20171011,6.1,0.5478,0.7118,1.07,44.4976,42.316,1.8325,2.2134,1.8363,1.6393,8.1967,80020.0,60398.0244,46485.5202,488122.0,368427.9488 -002478.SZ,20171010,6.1,0.695,0.903,1.51,44.4976,42.316,1.8325,2.2134,1.8363,1.6393,8.1967,80020.0,60398.0244,46485.5202,488122.0,368427.9488 -002478.SZ,20171009,6.07,0.5698,0.7404,1.16,44.2788,42.1079,1.8235,2.2025,1.8273,1.6474,8.2372,80020.0,60398.0244,46485.5202,485721.4,366616.0081 -002478.SZ,20170929,6.01,0.3241,0.4211,0.58,43.8411,41.6916,1.8055,2.1807,1.8093,1.6639,8.3195,80020.0,60398.0244,46485.5202,480920.2,362992.1266 -002478.SZ,20170928,5.97,0.4306,0.5594,0.64,43.5493,41.4142,1.7935,2.1662,1.7972,1.675,8.3752,80020.0,60398.0244,46485.5202,477719.4,360576.2057 -002478.SZ,20170927,6.05,0.5438,0.7066,0.77,44.1329,41.9691,1.8175,2.1952,1.8213,1.6529,8.2645,80020.0,60398.0244,46485.5202,484121.0,365408.0476 -002478.SZ,20170926,5.97,0.4267,0.5544,0.54,43.5493,41.4142,1.7935,2.1662,1.7972,1.675,8.3752,80020.0,60398.0244,46485.5202,477719.4,360576.2057 -002478.SZ,20170925,5.96,0.7291,0.9473,0.96,43.4764,41.3448,1.7905,2.1626,1.7942,1.6779,8.3893,80020.0,60398.0244,46485.5202,476919.2,359972.2254 -002478.SZ,20170922,6.07,0.6812,0.8851,0.84,44.2788,42.1079,1.8235,2.2025,1.8273,1.6474,8.2372,80020.0,60398.0244,46485.5202,485721.4,366616.0081 -002478.SZ,20170921,6.1,0.9872,1.2827,1.13,44.4976,42.316,1.8325,2.2134,1.8363,1.6393,8.1967,80020.0,60398.0244,46485.5202,488122.0,368427.9488 -002478.SZ,20170920,6.23,0.6977,0.9065,0.7,45.4459,43.2178,1.8716,2.2606,1.8755,1.6051,8.0257,80020.0,60398.0244,46485.5202,498524.6,376279.692 -002478.SZ,20170919,6.25,0.8807,1.1443,0.69,45.5918,43.3565,1.8776,2.2678,1.8815,1.6,8.0,80020.0,60398.0244,46485.5202,500125.0,377487.6525 -002478.SZ,20170918,6.23,0.5532,0.7187,0.39,45.4459,43.2178,1.8716,2.2606,1.8755,1.6051,8.0257,80020.0,60398.0244,46485.5202,498524.6,376279.692 -002478.SZ,20170915,6.23,0.949,1.2331,0.65,45.4459,43.2178,1.8716,2.2606,1.8755,1.6051,8.0257,80020.0,60398.0244,46485.5202,498524.6,376279.692 -002478.SZ,20170914,6.33,1.2763,1.6583,0.89,46.1754,43.9115,1.9016,2.2968,1.9056,1.5798,7.8989,80020.0,60398.0244,46485.5202,506526.6,382319.4945 -002478.SZ,20170913,6.39,1.328,1.7254,0.93,46.6131,44.3277,1.9197,2.3186,1.9236,1.5649,7.8247,80020.0,60398.0244,46485.5202,511327.8,385943.3759 -002478.SZ,20170912,6.37,2.2992,2.9873,1.89,46.4672,44.189,1.9137,2.3114,1.9176,1.5699,7.8493,80020.0,60398.0244,46485.5202,509727.4,384735.4154 -002478.SZ,20170911,6.27,1.3296,1.7275,0.96,45.7377,43.4953,1.8836,2.2751,1.8875,1.5949,7.9745,80020.0,60398.0244,46485.5202,501725.4,378695.613 -002478.SZ,20170908,6.28,1.0137,1.317,0.59,45.8107,43.5646,1.8866,2.2787,1.8905,1.5924,7.9618,80020.0,60398.0244,46485.5202,502525.6,379299.5932 -002478.SZ,20170907,6.25,1.1707,1.5211,0.71,45.5918,43.3565,1.8776,2.2678,1.8815,1.6,8.0,80020.0,60398.0244,46485.5202,500125.0,377487.6525 -002478.SZ,20170906,6.3,1.3216,1.7172,0.82,45.9566,43.7034,1.8926,2.286,1.8966,1.5873,7.9365,80020.0,60398.0244,46485.5202,504126.0,380507.5537 -002478.SZ,20170905,6.33,1.2609,1.6383,0.8,46.1754,43.9115,1.9016,2.2968,1.9056,1.5798,7.8989,80020.0,60398.0244,46485.5202,506526.6,382319.4945 -002478.SZ,20170904,6.45,2.1718,2.8218,1.64,47.0508,44.7439,1.9377,2.3404,1.9417,1.5504,7.7519,80020.0,60398.0244,46485.5202,516129.0,389567.2574 -002478.SZ,20170901,6.3,2.6459,3.4378,2.81,45.9566,43.7034,1.8926,2.286,1.8966,1.5873,7.9365,80020.0,60398.0244,46485.5202,504126.0,380507.5537 -002478.SZ,20170831,6.14,0.8011,1.0408,0.75,44.7894,42.5935,1.8446,2.2279,1.8484,1.6287,8.1433,80020.0,60398.0244,46485.5202,491322.8,370843.8698 -002478.SZ,20170830,6.18,1.1441,1.4866,1.1,45.0812,42.8709,1.8566,2.2424,1.8604,1.6181,8.0906,80020.0,60398.0244,46485.5202,494523.6,373259.7908 -002478.SZ,20170829,6.13,1.1412,1.4828,1.13,44.7165,42.5241,1.8416,2.2243,1.8454,1.6313,8.1566,80020.0,60398.0244,46485.5202,490522.6,370239.8896 -002478.SZ,20170828,6.09,0.8734,1.1348,0.82,44.4247,47.6742,1.8724,2.2098,2.1409,1.642,8.2102,80020.0,60398.0244,46485.5202,487321.8,367823.9686 -002478.SZ,20170825,6.06,0.7411,0.9629,0.66,44.2058,47.4394,1.8632,2.1989,2.1303,1.6502,8.2508,80020.0,60398.0244,46485.5202,484921.2,366012.0279 -002478.SZ,20170824,6.0,1.4265,1.8534,1.3,43.7682,46.9697,1.8448,2.1771,2.1092,1.6667,8.3333,80020.0,60398.0244,46485.5202,480120.0,362388.1464 -002478.SZ,20170823,6.12,1.0195,1.3246,0.95,44.6435,47.9091,1.8817,2.2206,2.1514,1.634,8.1699,80020.0,60398.0244,46485.5202,489722.4,369635.9093 -002478.SZ,20170822,6.27,1.0098,1.3121,0.88,45.7377,49.0833,1.9278,2.2751,2.2041,1.5949,7.9745,80020.0,60398.0244,46485.5202,501725.4,378695.613 -002478.SZ,20170821,6.32,1.119,1.4539,0.91,46.1025,49.4748,1.9432,2.2932,2.2217,1.5823,7.9114,80020.0,60398.0244,46485.5202,505726.4,381715.5142 -002478.SZ,20170818,6.18,1.0209,1.3264,0.62,45.0812,48.3788,1.9001,2.2424,2.1725,1.6181,8.0906,80020.0,60398.0244,46485.5202,494523.6,373259.7908 -002478.SZ,20170817,6.26,1.3155,1.7092,0.6,45.6648,49.0051,1.9247,2.2714,2.2006,1.5974,7.9872,80020.0,60398.0244,46485.5202,500925.2,378091.6327 -002478.SZ,20170816,6.17,0.8793,1.1425,0.3,45.0083,48.3005,1.897,2.2388,2.169,1.6207,8.1037,80020.0,60398.0244,46485.5202,493723.4,372655.8105 -002478.SZ,20170815,6.18,1.4143,1.8376,0.41,45.0812,48.3788,1.9001,2.2424,2.1725,1.6181,8.0906,80020.0,60398.0244,46485.5202,494523.6,373259.7908 -002478.SZ,20170814,6.28,1.5125,1.9652,0.4,45.8107,49.1616,1.9309,2.2787,2.2076,1.5924,7.9618,80020.0,60398.0244,46485.5202,502525.6,379299.5932 -002478.SZ,20170811,6.18,3.0761,3.9967,0.73,45.0812,48.3788,1.9001,2.2424,2.1725,1.6181,8.0906,80020.0,60398.0244,46485.5202,494523.6,373259.7908 -002478.SZ,20170810,6.56,3.9914,5.1859,1.05,47.8532,51.3535,2.017,2.3803,2.3061,1.5244,7.622,80020.0,60398.0244,46485.5202,524931.2,396211.0401 -002478.SZ,20170809,6.78,4.7834,6.2151,1.52,49.458,53.0758,2.0846,2.4601,2.3834,1.4749,7.3746,80020.0,60398.0244,46485.5202,542535.6,409498.6054 -002478.SZ,20170808,6.4,3.9291,5.1051,1.47,46.686,50.101,1.9678,2.3222,2.2498,1.5625,7.8125,80020.0,60398.0244,46485.5202,512128.0,386547.3562 -002478.SZ,20170807,6.45,3.1406,4.0805,1.22,47.0508,50.4924,1.9831,2.3404,2.2674,1.5504,7.7519,80020.0,60398.0244,46485.5202,516129.0,389567.2574 -002478.SZ,20170804,6.26,5.2145,6.7751,2.97,45.6648,49.0051,1.9247,2.2714,2.2006,1.5974,7.9872,80020.0,60398.0244,46485.5202,500925.2,378091.6327 -002478.SZ,20170803,6.13,1.8611,2.4181,1.15,44.7165,47.9874,1.8847,2.2243,2.1549,1.6313,8.1566,80020.0,60398.0244,46485.5202,490522.6,370239.8896 -002478.SZ,20170802,5.95,1.6035,2.0834,1.08,43.4034,46.5783,1.8294,2.159,2.0916,1.6807,8.4034,80020.0,60398.0244,46485.5202,476119.0,359368.2452 -002478.SZ,20170801,6.11,1.5589,2.0255,1.13,44.5706,47.8308,1.8786,2.217,2.1479,1.6367,8.1833,80020.0,60398.0244,46485.5202,488922.2,369031.9291 -002478.SZ,20170731,6.2,2.5881,3.3627,2.35,45.2271,48.5354,1.9063,2.2497,2.1795,1.6129,8.0645,80020.0,60398.0244,46485.5202,496124.0,374467.7513 -002478.SZ,20170728,6.01,1.1581,1.5047,1.0,43.8411,47.048,1.8479,2.1807,2.1127,1.6639,8.3195,80020.0,60398.0244,46485.5202,480920.2,362992.1266 -002478.SZ,20170727,5.97,1.1608,1.5083,0.9,43.5493,46.7349,1.8356,2.1662,2.0987,1.675,8.3752,80020.0,60398.0244,46485.5202,477719.4,360576.2057 -002478.SZ,20170726,5.94,0.9659,1.2549,0.59,43.3305,46.5,1.8263,2.1553,2.0881,1.6835,8.4175,80020.0,60398.0244,46485.5202,475318.8,358764.2649 -002478.SZ,20170725,5.86,1.0415,1.3533,0.56,42.7469,45.8737,1.8017,2.1263,2.06,1.7065,8.5324,80020.0,60398.0244,46485.5202,468917.2,353932.423 -002478.SZ,20170724,6.01,1.1917,1.5484,0.57,43.8411,47.048,1.8479,2.1807,2.1127,1.6639,8.3195,80020.0,60398.0244,46485.5202,480920.2,362992.1266 -002478.SZ,20170721,5.95,1.421,1.8463,0.58,43.4034,46.5783,1.8294,2.159,2.0916,1.6807,8.4034,80020.0,60398.0244,46485.5202,476119.0,359368.2452 -002478.SZ,20170720,6.09,1.8246,2.3707,0.65,44.4247,47.6742,1.8724,2.2098,2.1409,1.642,8.2102,80020.0,60398.0244,46485.5202,487321.8,367823.9686 -002478.SZ,20170719,6.21,2.679,3.4808,1.11,45.3,48.6136,1.9093,2.2533,2.183,1.6103,8.0515,80020.0,60398.0244,46485.5202,496924.2,375071.7315 -002478.SZ,20170718,6.09,2.1072,2.7379,0.98,44.4247,47.6742,1.8724,2.2098,2.1409,1.642,8.2102,80020.0,60398.0244,46485.5202,487321.8,367823.9686 -002478.SZ,20170717,5.88,2.4357,3.1647,1.27,42.8928,46.0303,1.8079,2.1336,2.067,1.7007,8.5034,80020.0,60398.0244,46485.5202,470517.6,355140.3835 -002478.SZ,20170714,6.3,3.2457,4.2171,2.39,45.9566,49.3182,1.937,2.286,2.2147,1.5873,7.9365,80020.0,60398.0244,46485.5202,504126.0,380507.5537 -002478.SZ,20170713,6.05,3.6517,4.7446,5.04,44.1329,47.3611,1.8601,2.1952,2.1268,1.6529,8.2645,80020.0,60398.0244,46485.5202,484121.0,365408.0476 -002478.SZ,20170705,5.72,0.6365,0.827,0.93,41.7256,44.7778,1.7587,2.0755,2.0108,1.7483,8.7413,80020.0,60398.0244,46485.5202,457714.4,345476.6996 -002478.SZ,20170704,5.68,0.7284,0.9464,1.16,41.4339,44.4647,1.7464,2.061,1.9967,1.7606,8.8028,80020.0,60398.0244,46485.5202,454513.6,343060.7786 -002478.SZ,20170703,5.79,1.3231,1.7191,2.77,42.2363,45.3258,1.7802,2.1009,2.0354,1.7271,8.6356,80020.0,60398.0244,46485.5202,463315.8,349704.5613 -002478.SZ,20170630,5.53,0.4588,0.5961,0.8,40.3397,43.2904,1.7003,2.0066,1.944,1.8083,9.0416,80020.0,60398.0244,46485.5202,442510.6,334001.0749 -002478.SZ,20170629,5.55,0.4768,0.6195,0.58,40.4855,43.447,1.7064,2.0138,1.951,1.8018,9.009,80020.0,60398.0244,46485.5202,444111.0,335209.0354 -002478.SZ,20170628,5.53,0.4215,0.5477,0.48,40.3397,43.2904,1.7003,2.0066,1.944,1.8083,9.0416,80020.0,60398.0244,46485.5202,442510.6,334001.0749 -002478.SZ,20170627,5.59,0.4678,0.6078,0.53,40.7773,43.7601,1.7187,2.0283,1.9651,1.7889,8.9445,80020.0,60398.0244,46485.5202,447311.8,337624.9564 -002478.SZ,20170626,5.6,0.5672,0.7369,0.65,40.8503,43.8384,1.7218,2.032,1.9686,1.7857,8.9286,80020.0,60398.0244,46485.5202,448112.0,338228.9366 -002478.SZ,20170623,5.53,0.9517,1.2366,1.21,40.3397,43.2904,1.7003,2.0066,1.944,1.8083,9.0416,80020.0,60398.0244,46485.5202,442510.6,334001.0749 -002478.SZ,20170622,5.57,1.7356,2.2551,2.79,40.6314,43.6035,1.7126,2.0211,1.9581,1.7953,8.9767,80020.0,60398.0244,46485.5202,445711.4,336416.9959 -002478.SZ,20170621,5.78,0.6486,0.8427,1.07,42.1633,45.2475,1.7771,2.0973,2.0319,1.7301,8.6505,80020.0,60398.0244,46485.5202,462515.6,349100.581 -002478.SZ,20170620,5.88,0.54,0.7016,0.85,42.8928,46.0303,1.8079,2.1336,2.067,1.7007,8.5034,80020.0,60398.0244,46485.5202,470517.6,355140.3835 -002478.SZ,20170619,5.87,0.4678,0.6078,0.66,42.8199,45.952,1.8048,2.1299,2.0635,1.7036,8.5179,80020.0,60398.0244,46485.5202,469717.4,354536.4032 -002478.SZ,20170616,5.87,0.5482,0.7123,0.72,42.8199,45.952,1.8048,2.1299,2.0635,1.7036,8.5179,80020.0,60398.0244,46485.5202,469717.4,354536.4032 -002478.SZ,20170615,5.94,0.9018,1.1717,1.16,43.3305,46.5,1.8263,2.1553,2.0881,1.6835,8.4175,80020.0,60398.0244,46485.5202,475318.8,358764.2649 -002478.SZ,20170614,5.88,0.5855,0.7608,0.63,42.8928,46.0303,1.8079,2.1336,2.067,1.7007,8.5034,80020.0,60398.0244,46485.5202,470517.6,355140.3835 -002478.SZ,20170613,5.89,0.6693,0.8697,0.72,42.9657,46.1086,1.811,2.1372,2.0705,1.6978,8.489,80020.0,60398.0244,46485.5202,471317.8,355744.3637 -002478.SZ,20170612,5.84,0.861,1.1187,0.9,42.601,45.7172,1.7956,2.119,2.053,1.7123,8.5616,80020.0,60398.0244,46485.5202,467316.8,352724.4625 -002478.SZ,20170609,5.81,0.7636,0.9921,0.72,42.3822,45.4823,1.7864,2.1082,2.0424,1.7212,8.6059,80020.0,60398.0244,46485.5202,464916.2,350912.5218 -002478.SZ,20170608,5.87,1.0098,1.312,0.95,42.8199,45.952,1.8048,2.1299,2.0635,1.7036,8.5179,80020.0,60398.0244,46485.5202,469717.4,354536.4032 -002478.SZ,20170607,5.96,1.3246,1.7211,1.21,43.4764,46.6566,1.8325,2.1626,2.0952,1.6779,8.3893,80020.0,60398.0244,46485.5202,476919.2,359972.2254 -002478.SZ,20170606,5.8,0.6666,0.8661,0.45,42.3092,45.404,1.7833,2.1045,2.0389,1.7241,8.6207,80020.0,60398.0244,46485.5202,464116.0,350308.5415 -002478.SZ,20170605,5.87,1.0226,1.3287,0.49,42.8199,45.952,1.8048,2.1299,2.0635,1.7036,8.5179,80020.0,60398.0244,46485.5202,469717.4,354536.4032 -002478.SZ,20170602,5.77,1.2515,1.6261,0.63,42.0904,45.1692,1.7741,2.0936,2.0284,1.7331,8.6655,80020.0,60398.0244,46485.5202,461715.4,348496.6008 -002478.SZ,20170601,5.67,1.0481,1.3618,0.55,41.3609,44.3864,1.7433,2.0574,1.9932,1.7637,8.8183,80020.0,60398.0244,46485.5202,453713.4,342456.7983 -002478.SZ,20170531,5.89,1.503,1.9529,0.83,42.9657,46.1086,1.811,2.1372,2.0705,1.6978,8.489,80020.0,60398.0244,46485.5202,471317.8,355744.3637 -002478.SZ,20170526,5.9,2.6174,3.4007,1.79,43.0387,46.1869,1.814,2.1408,2.0741,1.6949,8.4746,80020.0,60398.0244,46485.5202,472118.0,356348.344 -002478.SZ,20170525,6.07,3.9346,5.1122,4.22,44.2788,47.5177,1.8663,2.2025,2.1338,1.6474,8.2372,80020.0,60398.0244,46485.5202,485721.4,366616.0081 -002478.SZ,20170524,5.52,0.7684,0.9984,0.72,40.2667,43.2121,1.6972,2.0029,1.9405,1.8116,9.058,80020.0,60398.0244,46485.5202,441710.4,333397.0947 -002478.SZ,20170523,5.52,0.7129,0.9263,0.63,40.2667,43.2121,1.6972,2.0029,1.9405,1.8116,9.058,80020.0,60398.0244,46485.5202,441710.4,333397.0947 -002478.SZ,20170522,5.63,0.9938,1.2912,0.94,41.0691,44.0732,1.731,2.0428,1.9791,1.7762,8.881,80020.0,60398.0244,46485.5202,450512.6,340040.8774 -002478.SZ,20170519,5.85,0.913,1.1862,0.88,42.674,45.7955,1.7987,2.1227,2.0565,1.7094,8.547,80020.0,60398.0244,46485.5202,468117.0,353328.4427 -002478.SZ,20170518,5.83,1.2711,1.6515,1.2,42.5281,45.6389,1.7925,2.1154,2.0495,1.7153,8.5763,80020.0,60398.0244,46485.5202,466516.6,352120.4823 -002478.SZ,20170517,5.7,1.4757,1.9174,1.56,41.5798,44.6212,1.7525,2.0682,2.0038,1.7544,8.7719,80020.0,60398.0244,46485.5202,456114.0,344268.7391 -002478.SZ,20170516,5.58,0.9708,1.2614,0.95,40.7044,43.6818,1.7156,2.0247,1.9616,1.7921,8.9606,80020.0,60398.0244,46485.5202,446511.6,337020.9762 -002478.SZ,20170515,5.38,0.6467,0.8403,0.55,39.2455,42.1162,1.6541,1.9521,1.8913,1.8587,9.2937,80020.0,60398.0244,46485.5202,430507.6,324941.3713 -002478.SZ,20170512,5.34,0.8411,1.0928,0.64,38.9537,41.803,1.6419,1.9376,1.8772,1.8727,9.3633,80020.0,60398.0244,46485.5202,427306.8,322525.4503 -002478.SZ,20170511,5.33,1.3537,1.7588,0.92,38.8807,41.7248,1.6388,1.934,1.8737,1.8762,9.3809,80020.0,60398.0244,46485.5202,426506.6,321921.4701 -002478.SZ,20170510,5.51,0.9159,1.1901,0.58,40.1938,43.1338,1.6941,1.9993,1.937,1.8149,9.0744,80020.0,60398.0244,46485.5202,440910.2,332793.1144 -002478.SZ,20170509,5.67,1.3549,1.7604,0.89,41.3609,44.3864,1.7433,2.0574,1.9932,1.7637,8.8183,80020.0,60398.0244,46485.5202,453713.4,342456.7983 -002478.SZ,20170508,5.69,1.4352,1.8647,0.96,41.5068,44.5429,1.7495,2.0646,2.0002,1.7575,8.7873,80020.0,60398.0244,46485.5202,455313.8,343664.7588 -002478.SZ,20170505,6.02,1.5343,1.9935,0.94,43.9141,47.1263,1.8509,2.1844,2.1162,1.6611,9.9668,80020.0,60398.0244,46485.5202,481720.4,363596.1069 -002478.SZ,20170504,6.32,2.1055,2.7357,1.16,46.1025,49.4748,1.9432,2.2932,2.2217,1.5823,9.4937,80020.0,60398.0244,46485.5202,505726.4,381715.5142 -002478.SZ,20170503,6.11,1.5068,1.9578,0.84,44.5706,47.8308,1.8786,2.217,2.1479,1.6367,9.82,80020.0,60398.0244,46485.5202,488922.2,369031.9291 -002478.SZ,20170502,6.07,1.0591,1.3761,0.61,44.2788,47.5177,1.8663,2.2025,2.1338,1.6474,9.8847,80020.0,60398.0244,46485.5202,485721.4,366616.0081 -002478.SZ,20170428,6.2,1.3074,1.6987,0.81,45.2271,48.5354,1.9063,2.2497,2.1795,1.6129,9.6774,80020.0,60398.0244,46485.5202,496124.0,374467.7513 -002478.SZ,20170427,6.36,2.1583,2.8042,1.55,46.3943,49.7879,1.9555,2.3077,2.2358,1.5723,9.434,80020.0,60398.0244,46485.5202,508927.2,384131.4352 -002478.SZ,20170426,6.27,3.0172,3.9203,3.07,45.7377,49.0833,1.9278,2.2751,2.2041,1.5949,9.5694,80020.0,60398.0244,46485.5202,501725.4,378695.613 -002478.SZ,20170425,14.94,2.831,3.6783,1.81,54.4914,58.4773,1.9767,2.7105,2.626,1.3387,1.3387,40010.0,30199.0122,23242.7601,597749.4,451173.2423 -002478.SZ,20170424,15.23,1.6045,2.0847,1.15,55.5491,59.6124,2.0151,2.7631,2.6769,1.3132,1.3132,40010.0,30199.0122,23242.7601,609352.3,459930.9558 -002478.SZ,20170421,15.54,1.3992,1.8179,1.01,56.6798,56.6798,2.0707,2.8193,2.8193,1.287,1.287,40010.0,30199.0122,23242.7601,621755.4,469292.6496 -002478.SZ,20170420,15.17,2.0216,2.6267,1.73,55.3303,55.3303,2.0214,2.7522,2.7522,1.3184,1.3184,40010.0,30199.0122,23242.7601,606951.7,458119.0151 -002478.SZ,20170419,15.51,1.972,2.5622,2.02,56.5703,56.5703,2.0667,2.8139,2.8139,1.2895,1.2895,40010.0,30199.0122,23242.7601,620555.1,468386.6792 -002478.SZ,20170418,15.19,0.8443,1.097,0.79,55.4032,55.4032,2.024,2.7558,2.7558,1.3167,1.3167,40010.0,30201.2677,23245.0156,607751.9,458757.2564 -002478.SZ,20170417,15.56,0.7296,0.9479,0.57,56.7527,56.7527,2.0733,2.823,2.823,1.2853,1.2853,40010.0,30201.2677,23245.0156,622555.6,469931.7254 -002478.SZ,20170414,15.51,1.3356,1.7353,0.89,56.5703,56.5703,2.0667,2.8139,2.8139,1.2895,1.2895,40010.0,30201.2677,23245.0156,620555.1,468421.662 -002478.SZ,20170413,15.86,0.9651,1.2539,0.6,57.8469,57.8469,2.1133,2.8774,2.8774,1.261,1.261,40010.0,30201.2677,23245.0156,634558.6,478992.1057 -002478.SZ,20170412,15.87,0.9943,1.2918,0.57,57.8834,57.8834,2.1146,2.8792,2.8792,1.2602,1.2602,40010.0,30201.2677,23245.0156,634958.7,479294.1184 -002478.SZ,20170411,16.04,1.3047,1.6952,0.69,58.5034,58.5034,2.1373,2.9101,2.9101,1.2469,1.2469,40010.0,30201.2677,23245.0156,641760.4,484428.3339 -002478.SZ,20170410,15.74,1.8111,2.3531,0.79,57.4092,57.4092,2.0973,2.8556,2.8556,1.2706,1.2706,40010.0,30201.2677,23245.0156,629757.4,475367.9536 -002478.SZ,20170407,16.07,2.4175,3.141,0.96,58.6129,58.6129,2.1413,2.9155,2.9155,1.2446,1.2446,40010.0,30201.2677,23245.0156,642960.7,485334.3719 -002478.SZ,20170406,16.54,1.5263,1.983,0.58,60.3271,60.3271,2.2039,3.0008,3.0008,1.2092,1.2092,40010.0,30201.2677,23245.0156,661765.4,499528.9678 -002478.SZ,20170405,16.69,1.6695,2.1691,0.59,60.8742,60.8742,2.2239,3.028,3.028,1.1983,1.1983,40010.0,30201.2677,23245.0156,667766.9,504059.1579 -002478.SZ,20170331,16.69,1.9755,2.5666,0.72,60.8742,60.8742,2.2239,3.028,3.028,1.1983,1.1983,40010.0,30201.2677,23245.0156,667766.9,504059.1579 -002478.SZ,20170330,16.27,3.9095,5.0794,1.53,59.3423,59.3423,2.1679,2.9518,2.9518,1.2293,1.2293,40010.0,30201.2677,23245.0156,650962.7,491374.6255 -002478.SZ,20170329,17.2,3.5376,4.5963,1.42,62.7344,62.7344,2.2918,3.1205,3.1205,1.1628,1.1628,40010.0,30201.2677,23245.0156,688172.0,519461.8044 -002478.SZ,20170328,16.98,2.0644,2.6821,0.72,61.9319,61.9319,2.2625,3.0806,3.0806,1.1779,1.1779,40010.0,30201.2677,23245.0156,679369.8,512817.5255 -002478.SZ,20170327,16.9,2.5632,3.3303,0.75,61.6402,61.6402,2.2519,3.0661,3.0661,1.1834,1.1834,40010.0,30201.2677,23245.0156,676169.0,510401.4241 -002478.SZ,20170324,16.6,1.5874,2.0624,0.39,60.546,60.546,2.2119,3.0117,3.0117,1.2048,1.2048,40010.0,30201.2677,23245.0156,664166.0,501341.0438 -002478.SZ,20170323,16.68,2.9945,3.8906,0.75,60.8377,60.8377,2.2226,3.0262,3.0262,1.199,1.199,40010.0,30201.2677,23245.0156,667366.8,503757.1452 -002478.SZ,20170322,16.59,3.2213,4.1853,0.89,60.5095,60.5095,2.2106,3.0098,3.0098,1.2055,1.2055,40010.0,30201.2677,23245.0156,663765.9,501039.0311 -002478.SZ,20170321,16.74,3.9939,5.1891,1.21,61.0566,61.0566,2.2306,3.0371,3.0371,1.1947,1.1947,40010.0,30201.2677,23245.0156,669767.4,505569.2213 -002478.SZ,20170320,17.02,5.3711,6.9784,1.86,62.0778,62.0778,2.2679,3.0879,3.0879,1.1751,1.1751,40010.0,30201.2677,23245.0156,680970.2,514025.5763 -002478.SZ,20170317,16.58,4.8565,6.3099,1.64,60.473,60.473,2.2092,3.008,3.008,1.2063,1.2063,40010.0,30201.2677,23245.0156,663365.8,500737.0185 -002478.SZ,20170316,16.06,2.4115,3.1331,0.66,58.5764,58.5764,2.1399,2.9137,2.9137,1.2453,1.2453,40010.0,30201.2677,23245.0156,642560.6,485032.3593 -002478.SZ,20170315,15.84,1.5341,1.9932,0.29,57.774,57.774,2.1106,2.8738,2.8738,1.2626,1.2626,40010.0,30201.2677,23245.0156,633758.4,478388.0804 -002478.SZ,20170314,15.8,2.3482,3.0509,0.45,57.6281,57.6281,2.1053,2.8665,2.8665,1.2658,1.2658,40010.0,30201.2677,23245.0156,632158.0,477180.0297 -002478.SZ,20170313,16.02,3.2662,4.2436,0.66,58.4305,58.4305,2.1346,2.9064,2.9064,1.2484,1.2484,40010.0,30201.2677,23245.0156,640960.2,483824.3086 -002478.SZ,20170310,16.0,5.2917,6.8752,1.31,58.3575,58.3575,2.132,2.9028,2.9028,1.25,1.25,40010.0,30201.2677,23245.0156,640160.0,483220.2832 -002478.SZ,20170309,15.89,5.8377,7.5847,1.9,57.9563,57.9563,2.1173,2.8828,2.8828,1.2587,1.2587,40010.0,30201.2677,23245.0156,635758.9,479898.1438 -002478.SZ,20170308,15.67,9.4902,12.3302,6.29,57.1539,57.1539,2.088,2.8429,2.8429,1.2763,1.2763,40010.0,30201.2677,23245.0156,626956.7,473253.8649 -002478.SZ,20170307,15.83,2.3508,3.0543,1.97,57.7375,57.7375,2.1093,2.872,2.872,1.2634,1.2634,40010.0,30201.2677,23245.0156,633358.3,478086.0677 -002478.SZ,20170306,14.39,1.8012,2.3402,1.62,27.9403,52.5347,1.9175,1.9696,2.6107,1.3899,1.3899,40010.0,30201.2677,23245.0156,575743.9,434596.2422 -002478.SZ,20170303,13.87,0.7183,0.9332,0.62,26.9307,50.6363,1.8482,1.8985,2.5164,1.442,1.442,40010.0,30201.2677,23245.0156,554938.7,418891.583 -002478.SZ,20170302,13.95,0.9776,1.2702,0.8,27.086,50.9284,1.8589,1.9094,2.5309,1.4337,1.4337,40010.0,30201.2677,23245.0156,558139.5,421307.6844 -002478.SZ,20170301,14.18,1.6917,2.1979,1.68,27.5326,51.7681,1.8895,1.9409,2.5726,1.4104,1.4104,40010.0,30201.2677,23245.0156,567341.8,428253.976 -002478.SZ,20170228,13.93,0.7745,1.0063,0.79,27.0472,50.8554,1.8562,1.9067,2.5273,1.4358,1.4358,40010.0,30201.2677,23245.0156,557339.3,420703.6591 -002478.SZ,20170227,13.96,1.3894,1.8051,1.35,27.1054,50.9649,1.8602,1.9108,2.5327,1.4327,1.4327,40010.0,30201.2677,23245.0156,558539.6,421609.6971 -002478.SZ,20170224,13.89,0.9394,1.2206,0.96,26.9695,50.7093,1.8509,1.9012,2.52,1.4399,1.4399,40010.0,30201.2677,23245.0156,555738.9,419495.6084 -002478.SZ,20170223,14.1,1.3372,1.7373,1.54,27.3773,43.0888,1.8939,1.93,2.3955,1.4184,1.4184,40010.0,30201.2677,23245.0156,564141.0,425837.8746 -002478.SZ,20170222,13.67,0.602,0.7821,0.57,26.5424,41.7747,1.8361,1.8711,2.3225,1.4631,1.4631,40010.0,30201.2677,23245.0156,546936.7,412851.3295 -002478.SZ,20170221,13.72,0.6314,0.8203,0.47,26.6394,41.9275,1.8428,1.8779,2.331,1.4577,1.4577,40010.0,30201.2677,23245.0156,548937.2,414361.3928 -002478.SZ,20170220,13.63,1.6417,2.1329,1.31,26.4647,41.6525,1.8307,1.8656,2.3157,1.4674,1.4674,40010.0,30201.2677,23245.0156,545336.3,411643.2788 -002478.SZ,20170217,13.87,0.6587,0.8559,0.47,26.9307,42.3859,1.863,1.8985,2.3565,1.442,1.442,40010.0,30201.2677,23245.0156,554938.7,418891.583 -002478.SZ,20170216,14.07,0.8063,1.0476,0.55,27.319,42.9971,1.8898,1.9258,2.3904,1.4215,1.4215,40010.0,30201.2677,23245.0156,562940.7,424931.8365 -002478.SZ,20170215,13.93,1.5625,2.0301,0.96,27.0472,42.5693,1.871,1.9067,2.3666,1.4358,1.4358,40010.0,30201.2677,23245.0156,557339.3,420703.6591 -002478.SZ,20170214,14.21,2.0405,2.6511,1.46,27.5908,43.4249,1.9086,1.945,2.4142,1.4075,1.4075,40010.0,30201.2677,23245.0156,568542.1,429160.014 -002478.SZ,20170213,13.91,1.1755,1.5273,0.88,27.0083,42.5082,1.8683,1.9039,2.3632,1.4378,1.4378,40010.0,30201.2677,23245.0156,556539.1,420099.6337 -002478.SZ,20170210,13.79,1.3652,1.7737,1.12,26.7754,42.1414,1.8522,1.8875,2.3429,1.4503,1.4503,40010.0,30201.2677,23245.0156,551737.9,416475.4816 -002478.SZ,20170209,14.0,1.227,1.5942,1.12,27.1831,42.7832,1.8804,1.9163,2.3785,1.4286,1.4286,40010.0,30201.2677,23245.0156,560140.0,422817.7478 -002478.SZ,20170208,14.09,2.3426,3.0437,2.49,27.3578,43.0582,1.8925,1.9286,2.3938,1.4194,1.4194,40010.0,30201.2677,23245.0156,563740.9,425535.8619 -002478.SZ,20170207,13.47,0.8894,1.1556,1.03,26.154,41.1635,1.8093,1.8437,2.2885,1.4848,1.4848,40010.0,30201.2677,23245.0156,538934.7,406811.0759 -002478.SZ,20170206,13.75,0.8908,1.1574,0.95,26.6977,42.0192,1.8469,1.882,2.3361,1.4545,1.4545,40010.0,30201.2677,23245.0156,550137.5,415267.4309 -002478.SZ,20170203,13.67,0.7227,0.939,0.79,26.5424,41.7747,1.8361,1.8711,2.3225,1.4631,1.4631,40010.0,30201.2677,23245.0156,546936.7,412851.3295 -002478.SZ,20170126,13.44,0.627,0.8146,0.71,26.0958,41.0719,1.8052,1.8396,2.2834,1.4881,1.4881,40010.0,30201.2677,23245.0156,537734.4,405905.0379 -002478.SZ,20170125,13.49,1.5701,2.0399,2.13,26.1929,41.2247,1.8119,1.8465,2.2919,1.4826,1.4826,40010.0,30201.2677,23245.0156,539734.9,407415.1013 -002478.SZ,20170124,12.9,0.4954,0.6437,0.62,25.0473,39.4217,1.7327,1.7657,2.1917,1.5504,1.5504,40010.0,30201.2677,23245.0156,516129.0,389596.3533 -002478.SZ,20170123,13.0,1.2836,1.6678,1.44,25.2414,39.7273,1.7461,1.7794,2.2086,1.5385,1.5385,40010.0,30201.2677,23245.0156,520130.0,392616.4801 -002478.SZ,20170120,12.76,0.5958,0.7741,0.58,24.7755,38.9938,1.7139,1.7465,2.1679,1.5674,1.5674,40010.0,30201.2677,23245.0156,510527.6,385368.1759 -002478.SZ,20170119,12.58,0.4496,0.5841,0.37,24.426,38.4438,1.6897,1.7219,2.1373,1.5898,1.5898,40010.0,30201.2677,23245.0156,503325.8,379931.9477 -002478.SZ,20170118,12.7,0.8668,1.1262,0.69,24.659,38.8105,1.7058,1.7383,2.1577,1.5748,1.5748,40010.0,30201.2677,23245.0156,508127.0,383556.0998 -002478.SZ,20170117,12.6,0.7811,1.0148,0.56,24.4648,38.5049,1.6924,1.7246,2.1407,1.5873,1.5873,40010.0,30201.2677,23245.0156,504126.0,380535.973 -002478.SZ,20170116,12.49,1.7542,2.2791,1.41,24.2512,38.1687,1.6776,1.7096,2.122,1.6013,1.6013,40010.0,30201.2677,23245.0156,499724.9,377213.8336 -002478.SZ,20170113,13.22,1.3131,1.7061,0.99,25.6686,40.3996,1.7757,1.8095,2.246,1.5129,1.5129,40010.0,30201.2677,23245.0156,528932.2,399260.759 -002478.SZ,20170112,13.5,1.3122,1.7049,0.81,26.2123,41.2552,1.8133,1.8478,2.2936,1.4815,1.4815,40010.0,30201.2677,23245.0156,540135.0,407717.114 -002478.SZ,20170111,13.46,1.1472,1.4905,0.57,26.1346,41.133,1.8079,1.8424,2.2868,1.4859,1.4859,40010.0,30201.2677,23245.0156,538534.6,406509.0632 -002478.SZ,20170110,13.51,1.4587,1.8952,0.64,26.2317,41.2858,1.8146,1.8492,2.2953,1.4804,1.4804,40010.0,30201.2677,23245.0156,540535.1,408019.1266 -002478.SZ,20170109,13.78,0.9931,1.2903,0.38,26.7559,42.1109,1.8509,1.8862,2.3412,1.4514,1.4514,40010.0,30201.2677,23245.0156,551337.8,416173.4689 -002478.SZ,20170106,13.65,1.7429,2.2645,0.64,26.5035,41.7136,1.8334,1.8684,2.3191,1.4652,1.4652,40010.0,30201.2677,23245.0156,546136.5,412247.3041 -002478.SZ,20170105,13.91,2.8071,3.6472,1.14,27.0083,42.5082,1.8683,1.9039,2.3632,1.4378,1.4378,40010.0,30201.2677,23245.0156,556539.1,420099.6337 -002478.SZ,20170104,13.84,3.1098,4.0404,1.29,26.8724,42.2942,1.8589,1.8944,2.3514,1.4451,1.4451,40010.0,30201.2677,23245.0156,553738.4,417985.545 -002478.SZ,20170103,13.4,2.7517,3.5751,1.22,26.0181,40.9496,1.7998,1.8341,2.2766,1.4925,1.4925,40010.0,30201.2677,23245.0156,536134.0,404696.9872 -002478.SZ,20161230,13.16,2.6017,3.3803,1.19,25.5521,40.2162,1.7676,1.8013,2.2358,1.5198,1.5198,40010.0,30201.2677,23245.0156,526531.6,397448.6829 -002478.SZ,20161229,13.2,2.4301,3.1573,0.88,25.6298,40.3384,1.773,1.8068,2.2426,1.5152,1.5152,40010.0,30201.2677,23245.0156,528132.0,398656.7336 -002478.SZ,20161228,12.74,1.4104,1.8325,0.31,24.7366,38.9327,1.7112,1.7438,2.1645,1.5699,1.5699,40010.0,30201.2677,23245.0156,509727.4,384764.1505 -002478.SZ,20161227,12.64,2.9005,3.7684,0.62,24.5425,38.6271,1.6978,1.7301,2.1475,1.5823,1.5823,40010.0,30201.2677,23245.0156,505726.4,381744.0237 -002478.SZ,20161226,13.02,1.8965,2.4641,0.4,25.2803,39.7884,1.7488,1.7821,2.212,1.5361,1.5361,40010.0,30201.2677,23245.0156,520930.2,393220.5055 -002478.SZ,20161223,13.14,2.2585,2.9344,0.49,25.5133,40.1551,1.7649,1.7986,2.2324,1.5221,1.5221,40010.0,30201.2677,23245.0156,525731.4,396844.6576 -002478.SZ,20161222,13.3,5.3193,6.9111,1.42,25.8239,40.644,1.7864,1.8205,2.2596,1.5038,1.5038,40010.0,30201.2677,23245.0156,532133.0,401676.8604 -002478.SZ,20161221,13.68,10.1952,13.2462,5.04,26.5618,41.8053,1.8375,1.8725,2.3242,1.462,1.462,40010.0,30201.2677,23245.0156,547336.8,413153.3421 -002478.SZ,20160824,13.13,3.8016,4.9724,2.19,25.4939,27.9028,1.8038,1.7972,1.8797,1.5232,1.5232,40010.0,29495.4915,22550.4405,525331.3,387275.8034 -002478.SZ,20160823,12.6,2.5471,3.3315,1.59,24.4648,26.7765,1.731,1.7246,1.8038,1.5873,1.5873,40010.0,29495.4915,22550.4405,504126.0,371643.1929 -002478.SZ,20160822,12.2,1.2921,1.69,0.72,23.6881,25.9265,1.676,1.6699,1.7466,1.6393,1.6393,40010.0,29495.4915,22550.4405,488122.0,359844.9963 -002478.SZ,20160819,12.5,1.1279,1.4753,0.59,24.2706,26.564,1.7172,1.711,1.7895,1.6,1.6,40010.0,29495.4915,22550.4405,500125.0,368693.6438 -002478.SZ,20160818,12.36,1.5923,2.0827,0.73,23.9988,26.2665,1.698,1.6918,1.7695,1.6181,1.6181,40010.0,29495.4915,22550.4405,494523.6,364564.2749 -002478.SZ,20160817,12.43,2.1249,2.7794,1.0,24.1347,26.4153,1.7076,1.7014,1.7795,1.609,1.609,40010.0,29495.4915,22550.4405,497324.3,366628.9593 -002478.SZ,20160816,12.2,1.8871,2.4682,0.98,23.6881,25.9265,1.676,1.6699,1.7466,1.6393,1.6393,40010.0,29495.4915,22550.4405,488122.0,359844.9963 -002478.SZ,20160815,12.04,2.2067,2.8864,1.29,23.3775,25.5865,1.654,1.648,1.7237,1.6611,1.6611,40010.0,29495.4915,22550.4405,481720.4,355125.7177 -002478.SZ,20160812,11.98,1.6939,2.2155,1.14,23.261,25.459,1.6458,1.6398,1.7151,1.6694,1.6694,40010.0,29495.4915,22550.4405,479319.8,353355.9882 -002478.SZ,20160811,11.88,3.0281,3.9607,2.9,23.0668,25.2464,1.6321,1.6261,1.7008,1.6835,1.6835,40010.0,29495.4915,22550.4405,475318.8,350406.439 -002478.SZ,20160810,11.68,1.7926,2.3447,1.95,22.6785,24.8214,1.6046,1.5987,1.6721,1.7123,1.7123,40010.0,29495.4915,22550.4405,467316.8,344507.3407 -002478.SZ,20160809,11.62,0.9029,1.181,1.09,22.562,24.6939,1.5963,1.5905,1.6635,1.7212,1.7212,40010.0,29495.4915,22550.4405,464916.2,342737.6112 -002478.SZ,20160808,11.52,1.1056,1.4461,1.48,22.3678,24.4814,1.5826,1.5768,1.6492,1.7361,1.7361,40010.0,29495.4915,22550.4405,460915.2,339788.0621 -002478.SZ,20160805,11.33,0.6295,0.8234,0.84,21.9989,24.0776,1.5565,1.5508,1.622,1.7652,1.7652,40010.0,29495.4915,22550.4405,453313.3,334183.9187 -002478.SZ,20160804,11.35,0.7863,1.0284,1.02,22.0377,24.1201,1.5592,1.5535,1.6249,1.7621,1.7621,40010.0,29495.4915,22550.4405,454113.5,334773.8285 -002478.SZ,20160803,11.39,1.1664,1.5256,1.23,22.1154,24.2051,1.5647,1.559,1.6306,1.7559,1.7559,40010.0,29495.4915,22550.4405,455713.9,335953.6482 -002478.SZ,20160802,11.16,0.4431,0.5796,0.38,21.6688,23.7164,1.5331,1.5275,1.5977,1.7921,1.7921,40010.0,29495.4915,22550.4405,446511.6,329169.6851 -002478.SZ,20160801,10.99,0.7013,0.9173,0.51,21.3387,23.3551,1.5098,1.5043,1.5733,1.8198,1.8198,40010.0,29495.4915,22550.4405,439709.9,324155.4516 -002478.SZ,20160729,11.15,0.6347,0.8301,0.33,21.6494,23.6951,1.5318,1.5262,1.5962,1.7937,1.7937,40010.0,29495.4915,22550.4405,446111.5,328874.7302 -002478.SZ,20160728,11.22,0.9219,1.2059,0.42,21.7853,23.8439,1.5414,1.5358,1.6063,1.7825,1.7825,40010.0,29495.4915,22550.4405,448912.2,330939.4146 -002478.SZ,20160727,11.21,2.0371,2.6645,1.04,21.7659,23.8226,1.54,1.5344,1.6048,1.7841,1.7841,40010.0,29495.4915,22550.4405,448512.1,330644.4597 -002478.SZ,20160726,11.66,1.5317,2.0034,0.87,22.6396,24.7789,1.6018,1.596,1.6693,1.7153,1.7153,40010.0,29495.4915,22550.4405,466516.6,343917.4309 -002478.SZ,20160725,11.58,1.7723,2.3181,1.12,22.4843,24.6089,1.5908,1.585,1.6578,1.7271,1.7271,40010.0,29495.4915,22550.4405,463315.8,341557.7916 -002478.SZ,20160722,11.66,3.4487,4.5108,3.15,22.6396,24.7789,1.6018,1.596,1.6693,1.7153,1.7153,40010.0,29495.4915,22550.4405,466516.6,343917.4309 -002478.SZ,20160721,11.77,2.2327,2.9203,2.53,22.8532,25.0127,1.6169,1.611,1.685,1.6992,1.6992,40010.0,29495.4915,22550.4405,470917.7,347161.935 -002478.SZ,20160720,11.45,0.8264,1.0809,0.77,22.2319,24.3326,1.573,1.5672,1.6392,1.7467,1.7467,40010.0,29495.4915,22550.4405,458114.5,337723.3777 -002478.SZ,20160719,11.51,0.5554,0.7264,0.44,22.3484,24.4602,1.5812,1.5754,1.6478,1.7376,1.7376,40010.0,29495.4915,22550.4405,460515.1,339493.1072 -002478.SZ,20160718,11.43,0.8287,1.0839,0.58,22.1931,24.2901,1.5702,1.5645,1.6363,1.7498,1.7498,40010.0,29495.4915,22550.4405,457314.3,337133.4678 -002478.SZ,20160715,11.48,1.034,1.3525,0.74,22.2901,24.3964,1.5771,1.5713,1.6435,1.7422,1.7422,40010.0,29495.4915,22550.4405,459314.8,338608.2424 -002478.SZ,20160714,11.59,1.1604,1.5178,0.85,22.5037,24.6302,1.5922,1.5864,1.6592,1.7256,1.7256,40010.0,29495.4915,22550.4405,463715.9,341852.7465 -002478.SZ,20160713,11.65,1.7881,2.3388,1.4,22.6202,24.7577,1.6005,1.5946,1.6678,1.7167,1.7167,40010.0,29495.4915,22550.4405,466116.5,343622.476 -002478.SZ,20160712,11.63,1.5095,1.9744,1.11,22.5814,24.7152,1.5977,1.5919,1.665,1.7197,1.7197,40010.0,29495.4915,22550.4405,465316.3,343032.5661 -002478.SZ,20160711,11.47,1.6568,2.167,1.24,22.2707,24.3751,1.5757,1.57,1.6421,1.7437,1.7437,40010.0,29495.4915,22550.4405,458914.7,338313.2875 -002478.SZ,20160708,11.5,0.8624,1.128,0.63,22.329,24.4389,1.5799,1.5741,1.6464,1.7391,1.7391,40010.0,29495.4915,22550.4405,460115.0,339198.1523 -002478.SZ,20160707,11.52,1.0436,1.365,0.78,22.3678,24.4814,1.5826,1.5768,1.6492,1.7361,1.7361,40010.0,29495.4915,22550.4405,460915.2,339788.0621 -002478.SZ,20160706,11.54,1.3313,1.7414,1.04,22.4066,24.5239,1.5853,1.5796,1.6521,1.7331,1.7331,40010.0,29495.4915,22550.4405,461715.4,340377.9719 -002478.SZ,20160705,11.61,1.9306,2.5252,1.74,22.5426,24.6727,1.595,1.5891,1.6621,1.7227,1.7227,40010.0,29495.4915,22550.4405,464516.1,342442.6563 -002478.SZ,20160704,11.46,1.4877,1.9459,1.4,22.2513,24.3539,1.5744,1.5686,1.6406,1.7452,1.7452,40010.0,29495.4915,22550.4405,458514.6,338018.3326 -002478.SZ,20160701,11.3,1.0348,1.3535,0.91,21.9406,24.0139,1.5524,1.5467,1.6177,1.7699,1.7699,40010.0,29495.4915,22550.4405,452113.0,333299.054 -002478.SZ,20160630,11.24,0.8808,1.152,0.67,21.8241,23.8864,1.5441,1.5385,1.6091,1.7794,1.7794,40010.0,29495.4915,22550.4405,449712.4,331529.3245 -002478.SZ,20160629,11.22,1.0846,1.4186,0.79,21.7853,23.8439,1.5414,1.5358,1.6063,1.7825,1.7825,40010.0,29495.4915,22550.4405,448912.2,330939.4146 -002478.SZ,20160628,11.26,1.0721,1.4022,0.78,21.863,23.9289,1.5469,1.5412,1.612,1.7762,1.7762,40010.0,29495.4915,22550.4405,450512.6,332119.2343 -002478.SZ,20160627,11.24,1.2306,1.6096,0.93,21.8241,23.8864,1.5441,1.5385,1.6091,1.7794,1.7794,40010.0,29495.4915,22550.4405,449712.4,331529.3245 -002478.SZ,20160624,10.98,1.3883,1.8159,1.13,21.3193,23.3338,1.5084,1.5029,1.5719,1.8215,1.8215,40010.0,29495.4915,22550.4405,439309.8,323860.4967 -002478.SZ,20160623,11.14,1.8138,2.3725,1.53,21.63,23.6739,1.5304,1.5248,1.5948,1.7953,1.7953,40010.0,29495.4915,22550.4405,445711.4,328579.7753 -002478.SZ,20160622,11.07,1.3286,1.7378,1.14,21.4941,23.5251,1.5208,1.5152,1.5848,1.8067,1.8067,40010.0,29495.4915,22550.4405,442910.7,326515.0909 -002478.SZ,20160621,10.81,1.0784,1.4106,0.89,20.9892,22.9726,1.4851,1.4796,1.5476,1.8501,1.8501,40010.0,29495.4915,22550.4405,432508.1,318846.2631 -002478.SZ,20160620,10.94,1.0078,1.3182,0.77,21.2416,23.2488,1.5029,1.4974,1.5662,1.8282,1.8282,40010.0,29495.4915,22550.4405,437709.4,322680.677 -002478.SZ,20160617,10.81,0.9244,1.2091,0.7,20.9892,22.9726,1.4851,1.4796,1.5476,1.8501,1.8501,40010.0,29495.4915,22550.4405,432508.1,318846.2631 -002478.SZ,20160616,10.8,1.6067,2.1015,1.26,20.9698,22.9513,1.4837,1.4783,1.5461,1.8519,1.8519,40010.0,29495.4915,22550.4405,432108.0,318551.3082 -002478.SZ,20160615,10.73,1.2137,1.5875,1.0,20.8339,22.8026,1.4741,1.4687,1.5361,1.8639,1.8639,40010.0,29495.4915,22550.4405,429307.3,316486.6238 -002478.SZ,20160614,10.47,1.3223,1.7295,1.16,20.3291,22.25,1.4384,1.4331,1.4989,1.9102,1.9102,40010.0,29495.4915,22550.4405,418904.7,308817.796 -002478.SZ,20160613,10.54,1.4957,1.9564,1.33,20.465,22.3988,1.448,1.4427,1.5089,1.8975,1.8975,40010.0,29495.4915,22550.4405,421705.4,310882.4804 -002478.SZ,20160608,10.85,0.9473,1.2391,0.8,21.0669,23.0576,1.4906,1.4851,1.5533,1.8433,1.8433,40010.0,29495.4915,22550.4405,434108.5,320026.0828 -002478.SZ,20160607,10.83,1.3865,1.8135,1.14,21.0281,23.0151,1.4878,1.4824,1.5504,1.8467,1.8467,40010.0,29495.4915,22550.4405,433308.3,319436.1729 -002478.SZ,20160606,10.71,0.8867,1.1598,0.77,20.7951,22.7601,1.4713,1.4659,1.5333,1.8674,1.8674,40010.0,29495.4915,22550.4405,428507.1,315896.714 -002478.SZ,20160603,10.7,0.9871,1.2911,0.91,20.7757,22.7388,1.47,1.4646,1.5318,1.8692,1.8692,40010.0,29495.4915,22550.4405,428107.0,315601.7591 -002478.SZ,20160602,10.73,1.4054,1.8382,1.43,20.8339,22.8026,1.4741,1.4687,1.5361,1.8639,1.8639,40010.0,29495.4915,22550.4405,429307.3,316486.6238 -002478.SZ,20160601,10.59,1.2325,1.6121,1.44,20.5621,22.505,1.4548,1.4495,1.5161,1.8886,1.8886,40010.0,29495.4915,22550.4405,423705.9,312357.255 -002478.SZ,20160531,10.6,1.5935,2.0842,2.36,20.5815,22.5263,1.4562,1.4509,1.5175,1.8868,1.8868,40010.0,29495.4915,22550.4405,424106.0,312652.2099 -002478.SZ,20160530,10.23,0.5497,0.719,0.74,19.8631,21.74,1.4054,1.4002,1.4645,1.955,1.955,40010.0,29495.4915,22550.4405,409302.3,301738.878 -002478.SZ,20160527,10.25,0.6357,0.8315,0.84,19.9019,21.7825,1.4081,1.403,1.4674,1.9512,1.9512,40010.0,29495.4915,22550.4405,410102.5,302328.7879 -002478.SZ,20160526,10.21,0.8938,1.1691,1.2,19.8242,21.6975,1.4026,1.3975,1.4617,1.9589,1.9589,40010.0,29495.4915,22550.4405,408502.1,301148.9682 -002478.SZ,20160525,10.17,0.6086,0.7961,0.64,19.7466,21.6125,1.3971,1.392,1.4559,1.9666,1.9666,40010.0,29495.4915,22550.4405,406901.7,299969.1486 -002478.SZ,20160524,10.15,0.6825,0.8926,0.66,19.7077,21.57,1.3944,1.3893,1.4531,1.9704,1.9704,40010.0,29495.4915,22550.4405,406101.5,299379.2387 -002478.SZ,20160523,10.33,0.8837,1.1559,0.76,20.0572,21.9525,1.4191,1.4139,1.4789,1.9361,1.9361,40010.0,29495.4915,22550.4405,413303.3,304688.4272 -002478.SZ,20160520,10.2,0.7182,0.9394,0.59,19.8048,21.6762,1.4013,1.3961,1.4602,1.9608,1.9608,40010.0,29495.4915,22550.4405,408102.0,300854.0133 -002478.SZ,20160519,10.08,0.8321,1.0883,0.67,19.5718,21.4212,1.3848,1.3797,1.4431,1.9841,1.9841,40010.0,29495.4915,22550.4405,403300.8,297314.5543 -002478.SZ,20160518,10.07,1.618,2.1163,1.53,19.5524,21.4,1.3834,1.3783,1.4416,1.9861,1.9861,40010.0,29495.4915,22550.4405,402900.7,297019.5994 -002478.SZ,20160517,10.38,1.1443,1.4967,1.12,20.1543,22.0588,1.426,1.4208,1.486,1.9268,1.9268,40010.0,29495.4915,22550.4405,415303.8,306163.2018 -002478.SZ,20160516,10.5,1.504,1.9671,1.32,20.3873,22.3138,1.4425,1.4372,1.5032,1.9048,1.9048,40010.0,29495.4915,22550.4405,420105.0,309702.6608 -002478.SZ,20160513,10.35,0.9601,1.2558,0.71,20.0961,21.995,1.4219,1.4167,1.4817,1.9324,1.9324,40010.0,29495.4915,22550.4405,414103.5,305278.337 -002478.SZ,20160512,10.5,0.9449,1.2359,0.64,20.3873,22.3138,1.4425,1.4372,1.5032,1.9048,1.9048,40010.0,29495.4915,22550.4405,420105.0,309702.6608 -002478.SZ,20160511,10.53,0.7443,0.9735,0.47,20.4456,22.3775,1.4466,1.4413,1.5075,1.8993,1.8993,40010.0,29495.4915,22550.4405,421305.3,310587.5255 -002478.SZ,20160510,10.62,0.9628,1.2593,0.57,20.6203,22.5688,1.459,1.4536,1.5204,1.8832,1.8832,40010.0,29495.4915,22550.4405,424906.2,313242.1197 -002478.SZ,20160509,10.75,2.1056,2.7541,1.45,20.8727,22.8451,1.4768,1.4714,1.539,1.8605,1.8605,40010.0,29495.4915,22550.4405,430107.5,317076.5336 -002478.SZ,20160506,11.57,2.044,2.6735,1.6,22.4649,24.5877,1.5895,1.5837,1.6564,1.7286,1.7286,40010.0,29495.4915,22550.4405,462915.7,341262.8367 -002478.SZ,20160505,11.84,1.5029,1.9657,1.24,22.9891,25.1614,1.5831,1.6206,1.695,1.6892,,40010.0,29495.4915,22550.4405,473718.4,349226.6194 -002478.SZ,20160504,11.73,1.2277,1.6058,1.03,22.7756,24.9277,1.5684,1.6056,1.6793,1.705,,40010.0,29495.4915,22550.4405,469317.3,345982.1153 -002478.SZ,20160503,11.73,1.5562,2.0355,1.44,22.7756,24.9277,1.5684,1.6056,1.6793,1.705,1.705,40010.0,29495.4915,22550.4405,469317.3,345982.1153 -002478.SZ,20160429,11.47,0.9233,1.2077,0.8,22.2707,24.3751,1.5336,1.57,1.6421,1.7437,1.7437,40010.0,29495.4915,22550.4405,458914.7,338313.2875 -002478.SZ,20160428,11.53,1.19,1.5565,0.95,22.3872,24.5027,1.5416,1.5782,1.6506,1.7346,1.7346,40010.0,29495.4915,22550.4405,461315.3,340083.017 -002478.SZ,20160427,11.63,1.168,1.5278,0.74,22.5814,24.7152,1.555,1.5919,1.665,1.7197,1.7197,40010.0,29495.4915,22550.4405,465316.3,343032.5661 -002478.SZ,20160426,11.65,1.1222,1.5573,0.67,22.6202,22.6202,1.5725,1.5946,1.5946,1.7167,1.7167,40010.0,29495.4915,21254.8125,466116.5,343622.476 -002478.SZ,20160425,11.5,1.012,1.4044,0.56,22.329,22.329,1.5523,1.5741,1.5741,1.7391,1.7391,40010.0,29495.4915,21254.8125,460115.0,339198.1523 -002478.SZ,20160422,11.61,1.2542,1.7405,0.65,22.5426,22.5426,1.5671,1.5891,1.5891,1.7227,1.7227,40010.0,29495.4915,21254.8125,464516.1,342442.6563 -002478.SZ,20160421,11.51,1.7299,2.4006,0.85,22.3484,22.3484,1.5536,1.5754,1.5754,1.7376,1.7376,40010.0,29495.4915,21254.8125,460515.1,339493.1072 -002478.SZ,20160420,11.58,2.8081,3.8968,1.36,22.4843,22.4843,1.5631,1.585,1.585,1.7271,1.7271,40010.0,29495.4915,21254.8125,463315.8,341557.7916 -002478.SZ,20160419,12.12,1.5283,2.1209,0.74,23.5328,23.5328,1.636,1.6589,1.6589,1.6502,1.6502,40010.0,29495.4915,21254.8125,484921.2,357485.357 -002478.SZ,20160418,12.12,1.7112,2.3747,0.78,23.5328,23.5328,1.636,1.6589,1.6589,1.6502,1.6502,40010.0,29495.4915,21254.8125,484921.2,357485.357 -002478.SZ,20160415,12.3,1.8379,2.5504,0.86,23.8823,23.8823,1.6603,1.6836,1.6836,1.626,1.626,40010.0,29495.4915,21254.8125,492123.0,362794.5455 -002478.SZ,20160414,12.19,2.2874,3.1743,1.12,23.6687,23.6687,1.6454,1.6685,1.6685,1.6407,1.6407,40010.0,29495.4915,21254.8125,487721.9,359550.0414 -002478.SZ,20160413,12.0,2.9602,4.1079,1.63,23.2998,23.2998,1.6198,1.6425,1.6425,1.6667,1.6667,40010.0,29495.4915,21254.8125,480120.0,353945.898 -002478.SZ,20160412,11.82,1.5283,2.1208,0.74,22.9503,22.9503,1.5955,1.6179,1.6179,1.692,1.692,40010.0,29495.4915,21254.8125,472918.2,348636.7095 -002478.SZ,20160411,11.95,2.3284,3.2312,1.19,23.2027,23.2027,1.613,1.6357,1.6357,1.6736,1.6736,40010.0,29495.4915,21254.8125,478119.5,352471.1234 -002478.SZ,20160408,11.7,1.5358,2.1312,0.69,22.7173,22.7173,1.5793,1.6015,1.6015,1.7094,1.7094,40010.0,29495.4915,21254.8125,468117.0,345097.2506 -002478.SZ,20160407,11.75,1.8257,2.5336,0.82,22.8144,22.8144,1.586,1.6083,1.6083,1.7021,1.7021,40010.0,29495.4915,21254.8125,470117.5,346572.0251 -002478.SZ,20160406,11.99,1.8775,2.6054,0.87,23.2804,23.2804,1.6184,1.6411,1.6411,1.6681,1.6681,40010.0,29495.4915,21254.8125,479719.9,353650.9431 -002478.SZ,20160405,12.04,2.8219,3.916,1.32,23.3775,23.3775,1.6252,1.648,1.648,1.6611,1.6611,40010.0,29495.4915,21254.8125,481720.4,355125.7177 -002478.SZ,20160401,11.72,1.6959,2.3534,0.83,22.7561,22.7561,1.582,1.6042,1.6042,1.7065,1.7065,40010.0,29495.4915,21254.8125,468917.2,345687.1604 -002478.SZ,20160331,11.83,2.913,4.0423,1.58,22.9697,22.9697,1.5968,1.6192,1.6192,1.6906,1.6906,40010.0,29495.4915,21254.8125,473318.3,348931.6644 -002478.SZ,20160330,11.8,1.9339,2.5675,1.04,19.1994,22.9112,1.5928,1.2501,1.6151,1.6949,1.6949,40010.0,28217.8255,21254.8125,472118.0,332970.3409 -002478.SZ,20160329,11.37,1.634,2.1693,0.84,18.4998,22.0763,1.5348,1.2046,1.5563,1.759,1.759,40010.0,28217.8255,21254.8125,454913.7,320836.6759 -002478.SZ,20160328,11.71,2.7948,3.7104,1.48,19.053,22.7365,1.5807,1.2406,1.6028,1.7079,1.7079,40010.0,28217.8255,21254.8125,468517.1,330430.7366 -002478.SZ,20160325,11.65,1.3212,1.754,0.59,18.9554,22.62,1.5726,1.2342,1.5946,1.7167,1.7167,40010.0,28217.8255,21254.8125,466116.5,328737.6671 -002478.SZ,20160324,11.56,1.9696,2.6149,0.92,18.8089,22.4452,1.5604,1.2247,1.5823,1.7301,1.7301,40010.0,28217.8255,21254.8125,462515.6,326198.0628 -002478.SZ,20160323,11.67,1.6016,2.1263,0.79,18.9879,22.6588,1.5753,1.2364,1.5973,1.7138,1.7138,40010.0,28217.8255,21254.8125,466916.7,329302.0236 -002478.SZ,20160322,11.61,2.0963,2.7831,1.09,18.8903,22.5423,1.5672,1.23,1.5891,1.7227,1.7227,40010.0,28217.8255,21254.8125,464516.1,327608.9541 -002478.SZ,20160321,11.68,2.4718,3.2816,1.41,19.0042,22.6782,1.5766,1.2374,1.5987,1.7123,1.7123,40010.0,28217.8255,21254.8125,467316.8,329584.2018 -002478.SZ,20160318,11.5,2.9813,3.9579,2.3,18.7113,22.3287,1.5523,1.2183,1.5741,1.7391,1.7391,40010.0,28217.8255,21254.8125,460115.0,324504.9933 -002478.SZ,20160317,11.15,1.5726,2.0878,1.29,18.1418,21.6492,1.5051,1.1813,1.5262,1.7937,1.7937,40010.0,28217.8255,21254.8125,446111.5,314628.7543 -002478.SZ,20160316,10.86,1.0414,1.3826,0.79,17.67,21.0861,1.4659,1.1505,1.4865,1.8416,1.8416,40010.0,28217.8255,21254.8125,434508.6,306445.5849 -002478.SZ,20160315,10.92,1.5809,2.0988,1.1,17.7676,21.2026,1.474,1.1569,1.4947,1.8315,1.8315,40010.0,28217.8255,21254.8125,436909.2,308138.6545 -002478.SZ,20160314,11.08,1.5612,2.0727,1.08,18.0279,21.5132,1.4956,1.1738,1.5166,1.8051,1.8051,40010.0,28217.8255,21254.8125,443310.8,312653.5065 -002478.SZ,20160311,10.73,0.7362,0.9774,0.46,17.4585,20.8337,1.4484,1.1368,1.4687,1.8639,1.8639,40010.0,28217.8255,21254.8125,429307.3,302777.2676 -002478.SZ,20160310,10.68,1.1931,1.5839,0.69,17.3771,20.7366,1.4416,1.1315,1.4618,1.8727,1.8727,40010.0,28217.8255,21254.8125,427306.8,301366.3763 -002478.SZ,20160309,10.93,1.488,1.9755,0.82,17.7839,21.222,1.4754,1.158,1.4961,1.8298,1.8298,40010.0,28217.8255,21254.8125,437309.3,308420.8327 -002478.SZ,20160308,11.34,2.1801,2.8942,1.3,18.451,22.0181,1.5307,1.2014,1.5522,1.7637,1.7637,40010.0,28217.8255,21254.8125,453713.4,319990.1412 -002478.SZ,20160307,11.13,1.6619,2.2064,0.99,18.1093,21.6103,1.5024,1.1791,1.5234,1.7969,1.7969,40010.0,28217.8255,21254.8125,445311.3,314064.3978 -002478.SZ,20160304,10.88,1.4916,1.9803,0.92,17.7025,21.1249,1.4686,1.1527,1.4892,1.8382,1.8382,40010.0,28217.8255,21254.8125,435308.8,307009.9414 -002478.SZ,20160303,11.11,1.7909,2.3758,1.04,18.0767,21.5715,1.4997,1.177,1.5207,1.8002,1.8002,40010.0,28217.8255,21270.6525,444511.1,313500.0413 -002478.SZ,20160302,11.15,1.9176,2.5439,1.14,18.1418,21.6492,1.5051,1.1813,1.5262,1.7937,1.7937,40010.0,28217.8255,21270.6525,446111.5,314628.7543 -002478.SZ,20160301,10.6,1.5231,2.0206,0.89,17.2469,20.5813,1.4308,1.123,1.4509,1.8868,1.8868,40010.0,28217.8255,21270.6525,424106.0,299108.9503 -002478.SZ,20160229,10.22,1.6415,2.1776,0.92,16.6286,19.8434,1.3795,1.0827,1.3989,1.9569,1.9569,40010.0,28217.8255,21270.6525,408902.2,288386.1766 -002478.SZ,20160226,10.7,1.2429,1.6488,0.69,17.4096,20.7754,1.4443,1.1336,1.4646,1.8692,1.8692,40010.0,28217.8255,21270.6525,428107.0,301930.7329 -002478.SZ,20160225,10.45,2.3,3.0511,1.35,17.0029,20.29,1.4106,1.1071,1.4304,1.9139,1.9139,40010.0,28217.8255,21270.6525,418104.5,294876.2765 -002478.SZ,20160224,11.53,1.6705,2.2161,0.98,18.7601,22.387,1.5564,1.2215,1.5782,1.7346,1.7346,40010.0,28217.8255,21270.6525,461315.3,325351.528 -002478.SZ,20160223,11.47,1.6635,2.2068,1.01,18.6625,22.2705,1.5483,1.2152,1.57,1.7437,1.7437,40010.0,28217.8255,21270.6525,458914.7,323658.4585 -002478.SZ,20160222,11.59,2.0061,2.6613,1.39,18.8577,21.2115,1.5891,1.2279,1.5577,1.7256,1.7256,40010.0,28217.8255,21270.6525,463715.9,327044.5975 -002478.SZ,20160219,11.35,1.3309,1.7656,0.91,18.4672,20.7723,1.5562,1.2024,1.5255,1.7621,1.7621,40010.0,28217.8255,21270.6525,454113.5,320272.3194 -002478.SZ,20160218,11.23,1.8186,2.4125,1.33,18.272,20.5527,1.5397,1.1897,1.5093,1.7809,1.7809,40010.0,28217.8255,21270.6525,449312.3,316886.1804 -002478.SZ,20160217,11.2,1.7344,2.3008,1.41,18.2232,20.4978,1.5356,1.1866,1.5053,1.7857,1.7857,40010.0,28217.8255,21270.6525,448112.0,316039.6456 -002478.SZ,20160216,11.16,1.3434,1.7821,1.08,18.1581,20.4246,1.5301,1.1823,1.4999,1.7921,1.7921,40010.0,28217.8255,21270.6525,446511.6,314910.9326 -002478.SZ,20160215,10.79,0.9779,1.2973,0.78,17.5561,19.7474,1.4794,1.1431,1.4502,1.8536,1.8536,40010.0,28217.8255,21270.6525,431707.9,304470.3371 -002478.SZ,20160205,10.86,1.4209,1.885,1.17,17.67,19.8755,1.489,1.1505,1.4596,1.8416,1.8416,40010.0,28217.8255,21270.6525,434508.6,306445.5849 -002478.SZ,20160204,11.0,1.3515,1.7929,1.17,17.8978,20.1317,1.5082,1.1654,1.4784,1.8182,1.8182,40010.0,28217.8255,21270.6525,440110.0,310396.0805 -002478.SZ,20160203,10.82,1.0514,1.3948,0.83,17.6049,19.8023,1.4835,1.1463,1.4542,1.8484,1.8484,40010.0,28217.8255,21270.6525,432908.2,305316.8719 -002478.SZ,20160202,10.92,1.3998,1.857,1.03,17.7676,19.9853,1.4972,1.1569,1.4677,1.8315,1.8315,40010.0,28217.8255,21270.6525,436909.2,308138.6545 -002478.SZ,20160201,10.66,1.0255,1.3604,0.63,17.3446,19.5095,1.4616,1.1293,1.4327,1.8762,1.8762,40010.0,28217.8255,21270.6525,426506.6,300802.0198 -002478.SZ,20160129,10.64,1.259,1.6703,0.73,17.312,19.4729,1.4588,1.1272,1.43,1.8797,1.8797,40010.0,28217.8255,21270.6525,425706.4,300237.6633 -002478.SZ,20160128,10.35,1.0639,1.4114,0.51,16.8402,18.9421,1.419,1.0965,1.3911,1.9324,1.9324,40010.0,28217.8255,21270.6525,414103.5,292054.4939 -002478.SZ,20160127,10.62,1.5917,2.1115,0.66,17.2795,19.4363,1.4561,1.1251,1.4273,1.8832,1.8832,40010.0,28217.8255,21270.6525,424906.2,299673.3068 -002478.SZ,20160126,10.59,1.8393,2.44,0.77,17.2307,19.3814,1.452,1.1219,1.4233,1.8886,1.8886,40010.0,28217.8255,21270.6525,423705.9,298826.772 -002478.SZ,20160125,11.55,2.357,3.1268,1.06,18.7927,21.1383,1.5836,1.2236,1.5523,1.7316,1.7316,40010.0,28217.8255,21270.6525,462115.5,325915.8845 -002478.SZ,20160122,11.49,1.8203,2.4148,0.8,18.695,21.0285,1.5754,1.2173,1.5443,1.7406,1.7406,40010.0,28217.8255,21270.6525,459714.9,324222.815 -002478.SZ,20160121,10.98,2.8232,3.7453,1.29,17.8652,20.0951,1.5054,1.1633,1.4757,1.8215,1.8215,40010.0,28217.8255,21270.6525,439309.8,309831.724 -002478.SZ,20160120,11.85,3.1796,4.2181,1.66,19.2808,21.6874,1.6247,1.2554,1.5927,1.6878,1.6878,40010.0,28217.8255,21270.6525,474118.5,334381.2322 -002478.SZ,20160119,11.38,1.7652,2.3417,0.86,18.516,20.8272,1.5603,1.2056,1.5295,1.7575,1.7575,40010.0,28217.8255,21270.6525,455313.8,321118.8542 -002478.SZ,20160118,11.0,1.5731,2.0869,0.67,17.8978,20.1317,1.5082,1.1654,1.4784,1.8182,1.8182,40010.0,28217.8255,21270.6525,440110.0,310396.0805 -002478.SZ,20160115,10.86,2.0698,2.7458,0.83,17.67,19.8755,1.489,1.1505,1.4596,1.8416,1.8416,40010.0,28217.8255,21270.6525,434508.6,306445.5849 -002478.SZ,20160114,11.35,2.3609,3.132,1.1,18.4672,20.7723,1.5562,1.2024,1.5255,1.7621,1.7621,40010.0,28217.8255,21270.6525,454113.5,320272.3194 -002478.SZ,20160113,10.84,1.79,2.3746,0.83,17.6374,19.8389,1.4862,1.1484,1.4569,1.845,1.845,40010.0,28217.8255,21270.6525,433708.4,305881.2284 -002478.SZ,20160112,11.08,2.4898,3.303,1.12,18.0279,20.2782,1.5191,1.1738,1.4892,1.8051,1.8051,40010.0,28217.8255,21270.6525,443310.8,312653.5065 -002478.SZ,20160111,11.05,2.9964,3.9751,1.41,17.9791,20.2233,1.515,1.1707,1.4851,1.81,1.81,40010.0,28217.8255,21270.6525,442110.5,311806.9718 -002478.SZ,20160108,12.27,2.8663,3.8024,1.43,19.9641,22.4561,1.6823,1.2999,1.6491,1.63,1.63,40010.0,28217.8255,21270.6525,490922.7,346232.7189 -002478.SZ,20160107,12.0,0.6376,0.8459,0.26,19.5248,21.9619,1.6453,1.2713,1.6128,1.6667,1.6667,40010.0,28217.8255,21270.6525,480120.0,338613.906 -002478.SZ,20160106,13.1,1.8025,2.3912,0.74,21.3146,23.9751,1.7961,1.3878,1.7607,1.5267,1.5267,40010.0,28217.8255,21270.6525,524131.0,369653.5141 -002478.SZ,20160105,12.68,2.7919,3.7038,1.06,20.6312,23.2064,1.7385,1.3434,1.7042,1.5773,1.5773,40010.0,28217.8255,21270.6525,507326.8,357802.0273 -002478.SZ,20160104,12.85,2.5443,3.3753,0.99,20.9078,23.5175,1.7618,1.3614,1.7271,1.5564,1.5564,40010.0,28217.8255,21270.6525,514128.5,362599.0577 -002478.SZ,20151231,14.25,2.2766,3.0201,0.87,23.1857,26.0798,1.9538,1.5097,1.9152,1.4035,1.4035,40010.0,28217.8255,21270.6525,570142.5,402104.0134 -002478.SZ,20151230,14.66,2.6693,3.5411,0.99,23.8528,26.8301,2.01,1.5531,1.9703,1.3643,1.3643,40010.0,28217.8255,21270.6525,586546.6,413673.3218 -002478.SZ,20151229,14.4,1.933,2.5644,0.66,23.4298,26.3543,1.9743,1.5256,1.9354,1.3889,1.3889,40010.0,28217.8255,21270.6525,576144.0,406336.6872 -002478.SZ,20151228,14.05,3.806,5.049,1.27,22.8603,25.7137,1.9263,1.4885,1.8883,1.4235,1.4235,40010.0,28217.8255,21270.6525,562140.5,396460.4483 -002478.SZ,20151225,14.47,2.1613,2.8671,0.67,23.5437,26.4824,1.9839,1.533,1.9448,1.3822,1.3822,40010.0,28217.8255,21270.6525,578944.7,408311.935 -002478.SZ,20151224,14.32,2.4615,3.2655,0.73,23.2996,26.2079,1.9634,1.5171,1.9246,1.3966,1.3966,40010.0,28217.8255,21270.6525,572943.2,404079.2612 -002478.SZ,20151223,14.4,3.115,4.1324,1.0,23.4298,26.3543,1.9743,1.5256,1.9354,1.3889,1.3889,40010.0,28217.8255,21270.6525,576144.0,406336.6872 -002478.SZ,20151222,14.52,3.1818,4.221,1.14,23.625,26.5739,1.9908,1.5383,1.9515,1.3774,1.3774,40010.0,28217.8255,21270.6525,580945.2,409722.8263 -002478.SZ,20151221,14.41,4.0447,5.3657,1.76,23.4461,26.3726,1.9757,1.5266,1.9367,1.3879,1.3879,40010.0,28217.8255,21270.6525,576544.1,406618.8655 -002478.SZ,20151218,13.96,3.3842,4.4895,1.79,22.7139,25.549,1.914,1.479,1.8762,1.4327,1.4327,40010.0,28217.8255,21270.6525,558539.6,393920.844 -002478.SZ,20151217,14.11,3.1736,4.2101,1.98,22.9579,25.8235,1.9346,1.4949,1.8964,1.4174,1.4174,40010.0,28217.8255,21270.6525,564541.1,398153.5178 -002478.SZ,20151216,13.7,1.7859,2.3692,1.13,22.2908,25.0732,1.8784,1.4514,1.8413,1.4599,1.4599,40010.0,28217.8255,21270.6525,548137.0,386584.2094 -002478.SZ,20151215,13.58,1.5066,1.9987,0.8,22.0956,24.8536,1.8619,1.4387,1.8252,1.4728,1.4728,40010.0,28217.8255,21270.6525,543335.8,383198.0703 -002478.SZ,20151214,13.47,1.6549,2.1954,0.8,21.9166,24.6522,1.8468,1.427,1.8104,1.4848,1.4848,40010.0,28217.8255,21270.6525,538934.7,380094.1095 -002478.SZ,20151211,13.08,1.3271,1.7606,0.53,21.2821,23.9385,1.7933,1.3857,1.758,1.5291,1.5291,40010.0,28217.8255,21270.6525,523330.8,369089.1575 -002478.SZ,20151210,13.22,1.7362,2.3033,0.68,21.5099,24.1947,1.8125,1.4006,1.7768,1.5129,1.5129,40010.0,28217.8255,21270.6525,528932.2,373039.6531 -002478.SZ,20151209,13.29,1.6635,2.2069,0.62,21.6238,24.3228,1.8221,1.408,1.7862,1.5049,1.5049,40010.0,28217.8255,21270.6525,531732.9,375014.9009 -002478.SZ,20151208,13.43,3.0031,3.984,1.17,21.8515,24.579,1.8413,1.4228,1.805,1.4892,1.4892,40010.0,28217.8255,21270.6525,537334.3,378965.3965 -002478.SZ,20151207,14.03,2.5516,3.385,0.92,22.8278,25.6771,1.9236,1.4864,1.8857,1.4255,1.4255,40010.0,28217.8255,21270.6525,561340.3,395896.0918 -002478.SZ,20151204,13.87,3.4738,4.6084,1.07,22.5675,25.3843,1.9017,1.4694,1.8642,1.442,1.442,40010.0,28217.8255,21270.6525,554938.7,391381.2397 -002478.SZ,20151203,13.66,2.164,2.8708,0.59,22.2258,25.0,1.8729,1.4472,1.8359,1.4641,1.4641,40010.0,28217.8255,21270.6525,546536.6,385455.4963 -002478.SZ,20151202,13.36,2.2039,2.9237,0.54,21.7376,24.4509,1.8317,1.4154,1.7956,1.497,1.497,40010.0,28217.8255,21270.6525,534533.6,376990.1487 -002478.SZ,20151201,13.49,2.4875,3.3,0.58,21.9492,24.6888,1.8496,1.4292,1.8131,1.4826,1.4826,40010.0,28217.8255,21270.6525,539734.9,380658.466 -002478.SZ,20151130,13.34,3.4755,4.6106,0.8,21.7051,24.4143,1.829,1.4133,1.7929,1.4993,1.4993,40010.0,28217.8255,21270.6525,533733.4,376425.7922 -002478.SZ,20151127,13.48,5.8427,7.751,1.52,21.9329,24.6705,1.8482,1.4281,1.8117,1.4837,1.4837,40010.0,28217.8255,21270.6525,539334.8,380376.2877 -002478.SZ,20151126,14.57,4.4427,5.8937,1.33,23.7064,26.6654,1.9976,1.5436,1.9582,1.3727,1.3727,40010.0,28217.8255,21270.6525,582945.7,411133.7175 -002478.SZ,20151125,14.26,4.1038,5.4442,1.34,23.202,26.0981,1.9551,1.5107,1.9166,1.4025,1.4025,40010.0,28217.8255,21270.6525,570542.6,402386.1916 -002478.SZ,20151124,14.16,3.4726,4.6068,0.93,23.0393,25.9151,1.9414,1.5001,1.9031,1.4124,1.4124,40010.0,28217.8255,21270.6525,566541.6,399564.4091 -002478.SZ,20151123,13.84,3.8039,5.0463,1.09,22.5186,25.3294,1.8976,1.4662,1.8601,1.4451,1.4451,40010.0,28217.8255,21270.6525,553738.4,390534.7049 -002478.SZ,20151120,13.91,3.3509,4.4453,0.99,22.6325,25.4575,1.9071,1.4737,1.8695,1.4378,1.4378,40010.0,28217.8255,21270.6525,556539.1,392509.9527 -002478.SZ,20151119,13.69,2.0096,2.666,0.51,22.2746,25.0549,1.877,1.4504,1.84,1.4609,1.4609,40010.0,28217.8255,21270.6525,547736.9,386302.0311 -002478.SZ,20151118,13.4,2.7044,3.5877,0.66,21.8027,24.5241,1.8372,1.4196,1.801,1.4925,1.4925,40010.0,28217.8255,21270.6525,536134.0,378118.8617 -002478.SZ,20151117,13.72,6.8275,9.0574,1.91,22.3234,25.1098,1.8811,1.4535,1.844,1.4577,1.4577,40010.0,28217.8255,21270.6525,548937.2,387148.5659 -002478.SZ,20151116,13.55,2.5666,3.4049,0.63,22.0468,24.7987,1.8578,1.4355,1.8211,1.476,1.476,40010.0,28217.8255,21270.6525,542135.5,382351.5355 -002478.SZ,20151113,13.3,2.8403,3.768,0.65,21.64,24.3411,1.8235,1.409,1.7875,1.5038,1.5038,40010.0,28217.8255,21270.6525,532133.0,375297.0792 -002478.SZ,20151112,13.72,4.6115,6.1177,1.03,22.3234,25.1098,1.8811,1.4535,1.844,1.4577,1.4577,40010.0,28217.8255,21270.6525,548937.2,387148.5659 -002478.SZ,20151111,13.59,3.7961,5.0359,0.86,22.1119,24.8719,1.8633,1.4398,1.8265,1.4717,1.4717,40010.0,28217.8255,21270.6525,543735.9,383480.2485 -002478.SZ,20151110,13.38,4.0631,5.3901,1.02,21.7702,24.4875,1.8345,1.4175,1.7983,1.4948,1.4948,40010.0,28217.8255,21270.6525,535333.8,377554.5052 -002478.SZ,20151109,13.4,4.9832,6.6107,1.44,21.8027,24.5241,1.8372,1.4196,1.801,1.4925,1.4925,40010.0,28217.8255,21270.6525,536134.0,378118.8617 -002478.SZ,20151106,13.24,4.3571,5.7802,1.37,21.5424,24.2313,1.8153,1.4027,1.7795,1.5106,1.5106,40010.0,28217.8255,21270.6525,529732.4,373604.0096 -002478.SZ,20151105,12.97,5.0824,6.7424,1.79,21.1031,23.7372,1.7783,1.3741,1.7432,1.542,1.542,40010.0,28217.8255,21270.6525,518929.7,365985.1967 -002478.SZ,20151104,12.89,3.6722,4.8716,1.35,20.9729,23.5907,1.7673,1.3656,1.7324,1.5516,1.5516,40010.0,28217.8255,21270.6525,515728.9,363727.7707 -002478.SZ,20151103,12.27,1.9074,2.5304,0.63,19.9641,22.4561,1.6823,1.2999,1.6491,1.63,1.63,40010.0,28217.8255,21270.6525,490922.7,346232.7189 -002478.SZ,20151102,12.23,2.2315,2.9604,0.63,19.8991,22.3828,1.6768,1.2957,1.6437,1.6353,1.6353,40010.0,28217.8255,21270.6525,489322.3,345104.0059 -002478.SZ,20151030,12.57,2.9527,3.9171,0.77,20.4523,23.0051,1.7234,1.3317,1.6894,1.5911,1.5911,40010.0,28217.8255,21270.6525,502925.7,354698.0665 -002478.SZ,20151029,12.7,3.4456,4.5709,0.93,20.6638,23.243,1.7412,1.3455,1.7069,1.5748,1.5748,40010.0,28217.8255,21270.6525,508127.0,358366.3839 -002478.SZ,20151028,12.39,3.1139,4.1309,0.79,20.1594,22.6757,1.6987,1.3126,1.6652,1.6142,1.6142,40010.0,28217.8255,21270.6525,495723.9,349618.8579 -002478.SZ,20151027,12.58,3.366,4.4654,0.85,20.4685,23.0234,1.7248,1.3328,1.6908,1.5898,1.5898,40010.0,28217.8255,21270.6525,503325.8,354980.2448 -002478.SZ,20151026,12.72,4.7922,6.5169,1.2,20.6963,23.2796,1.744,1.3476,1.7096,1.5723,1.5723,40010.0,28217.8255,20749.7725,508927.2,358930.7404 -002478.SZ,20151023,12.46,4.3865,5.9653,1.03,20.2733,22.0237,1.7385,1.32,1.5853,1.6051,1.6051,40010.0,28217.8255,20749.7725,498524.6,351594.1057 -002478.SZ,20151022,12.2,2.8296,3.848,0.64,19.8502,21.5642,1.7023,1.2925,1.5522,1.6393,1.6393,40010.0,28217.8255,20749.7725,488122.0,344257.4711 -002478.SZ,20151021,11.78,4.3796,5.9559,1.04,19.1669,20.8218,1.6437,1.248,1.4988,1.6978,1.6978,40010.0,28217.8255,20749.7725,471317.8,332405.9844 -002478.SZ,20151020,12.96,3.42,4.6509,0.78,21.0868,22.9075,1.8083,1.373,1.6489,1.5432,1.5432,40010.0,28217.8255,20749.7725,518529.6,365703.0185 -002478.SZ,20151019,12.64,5.0186,6.8249,1.2,20.5662,22.3419,1.7637,1.3391,1.6082,1.5823,1.5823,40010.0,28217.8255,20749.7725,505726.4,356673.3143 -002478.SZ,20151016,12.95,5.5972,7.6117,1.54,21.0705,22.8898,1.8069,1.372,1.6476,1.5444,1.5444,40010.0,28217.8255,20749.7725,518129.5,365420.8402 -002478.SZ,20151015,12.51,3.8404,5.2226,1.17,20.3546,22.1121,1.7455,1.3253,1.5917,1.5987,1.5987,40010.0,28217.8255,20749.7725,500525.1,353004.997 -002478.SZ,20151014,11.98,3.207,4.3612,1.12,19.4923,21.1753,1.6716,1.2692,1.5242,1.6694,1.6694,40010.0,28217.8255,20749.7725,479319.8,338049.5495 -002478.SZ,20151013,12.35,4.1909,5.6993,1.83,20.0943,21.8293,1.7232,1.3084,1.5713,1.6194,1.6194,40010.0,28217.8255,20749.7725,494123.5,348490.1449 -002478.SZ,20151012,12.1,4.0999,5.5755,2.36,19.6875,21.3874,1.6883,1.2819,1.5395,1.6529,1.6529,40010.0,28217.8255,20749.7725,484121.0,341435.6886 -002478.SZ,20151009,11.56,2.8254,3.8423,1.78,18.8089,20.4329,1.613,1.2247,1.4708,1.7301,1.7301,40010.0,28217.8255,20749.7725,462515.6,326198.0628 -002478.SZ,20151008,11.25,2.1047,2.8622,1.33,18.3045,19.885,1.5697,1.1919,1.4313,1.7778,1.7778,40010.0,28217.8255,20749.7725,450112.5,317450.5369 -002478.SZ,20150930,10.83,1.1183,1.5208,0.59,17.6212,19.1426,1.5111,1.1474,1.3779,1.8467,1.8467,40010.0,28217.8255,20749.7725,433308.3,305599.0502 -002478.SZ,20150929,10.73,1.3253,1.8023,0.54,17.4585,18.9659,1.4972,1.1368,1.3652,1.8639,1.8639,40010.0,28217.8255,20749.7725,429307.3,302777.2676 -002478.SZ,20150928,11.02,1.3093,1.7806,0.5,17.9303,19.4785,1.5376,1.1675,1.4021,1.8149,1.8149,40010.0,28217.8255,20749.7725,440910.2,310960.437 -002478.SZ,20150925,10.73,2.0803,2.829,0.81,17.4585,18.9659,1.4972,1.1368,1.3652,1.8639,1.8639,40010.0,28217.8255,20749.7725,429307.3,302777.2676 -002478.SZ,20150924,11.19,2.0736,2.8199,0.75,18.2069,19.779,1.5613,1.1855,1.4237,1.7873,1.7873,40010.0,28217.8255,20749.7725,447711.9,315757.4673 -002478.SZ,20150923,10.95,2.6213,3.5647,0.93,17.8164,19.3547,1.5278,1.1601,1.3932,1.8265,1.8265,40010.0,28217.8255,20749.7725,438109.5,308985.1892 -002478.SZ,20150922,11.26,4.1871,5.6941,1.62,18.3208,19.9027,1.5711,1.1929,1.4326,1.7762,1.7762,40010.0,28217.8255,20749.7725,450512.6,317732.7151 -002478.SZ,20150921,10.98,2.0852,2.8357,0.74,17.8652,19.4078,1.532,1.1633,1.397,1.8215,1.8215,40010.0,28217.8255,20749.7725,439309.8,309831.724 -002478.SZ,20150918,10.57,1.8681,2.5404,0.64,17.1981,18.6831,1.4748,1.1198,1.3448,1.8921,1.8921,40010.0,28217.8255,20749.7725,422905.7,298262.4155 -002478.SZ,20150917,10.46,3.0055,4.0872,0.99,17.0191,18.4886,1.4595,1.1082,1.3308,1.912,1.912,40010.0,28217.8255,20749.7725,418504.6,295158.4547 -002478.SZ,20150916,10.74,2.9065,3.9526,0.89,17.4747,18.9836,1.4985,1.1378,1.3665,1.8622,1.8622,40010.0,28217.8255,20749.7725,429707.4,303059.4459 -002478.SZ,20150915,9.85,3.0274,4.1171,0.91,16.0266,17.4104,1.3744,1.0435,1.2532,2.0305,2.0305,40010.0,28217.8255,20749.7725,394098.5,277945.5812 -002478.SZ,20150914,10.58,3.3657,4.577,1.09,17.2144,18.7007,1.4762,1.1209,1.3461,1.8904,1.8904,40010.0,28217.8255,20749.7725,423305.8,298544.5938 -002478.SZ,20150911,11.75,2.4024,3.2671,0.74,19.1181,20.7688,1.6395,1.2448,1.495,1.7021,1.7021,40010.0,28217.8255,20749.7725,470117.5,331559.4496 -002478.SZ,20150910,11.67,3.5112,4.775,1.04,18.9879,20.6274,1.6283,1.2364,1.4848,1.7138,1.7138,40010.0,28217.8255,20749.7725,466916.7,329302.0236 -002478.SZ,20150909,11.85,4.069,5.5335,1.08,19.2808,20.9455,1.6534,1.2554,1.5077,1.6878,1.6878,40010.0,28217.8255,20749.7725,474118.5,334381.2322 -002478.SZ,20150908,11.39,3.2322,4.3955,0.8,18.5323,20.1325,1.5892,1.2067,1.4492,1.7559,1.7559,40010.0,28217.8255,20749.7725,455713.9,321401.0324 -002478.SZ,20150907,10.53,2.2015,2.9939,0.51,17.133,18.6124,1.4692,1.1156,1.3397,1.8993,1.8993,40010.0,28217.8255,20749.7725,421305.3,297133.7025 -002478.SZ,20150902,10.33,3.1758,4.3188,0.65,16.8076,18.2589,1.4413,1.0944,1.3143,1.9361,1.9361,40010.0,28217.8255,20749.7725,413303.3,291490.1374 -002478.SZ,20150901,10.73,4.1847,5.6908,0.89,17.4585,18.9659,1.4972,1.1368,1.3652,1.8639,1.8639,40010.0,28217.8255,20749.7725,429307.3,302777.2676 -002478.SZ,20150831,11.92,6.0052,8.1665,1.45,19.3947,21.0693,1.6632,1.2628,1.5166,1.6779,1.6779,40010.0,28217.8255,20749.7725,476919.2,336356.48 -002478.SZ,20150828,12.02,4.7362,6.4408,1.09,19.5574,21.246,1.6771,1.2734,1.5293,1.6639,1.6639,40010.0,28217.8255,20749.7725,480920.2,339178.2625 -002478.SZ,20150827,10.98,3.2787,4.4587,0.68,17.8652,19.4078,1.532,1.1633,1.397,1.8215,1.8215,40010.0,28217.8255,20749.7725,439309.8,309831.724 -002478.SZ,20150826,10.42,6.131,8.3376,1.12,16.9541,18.4179,1.4539,1.1039,1.3257,1.9194,1.9194,40010.0,28217.8255,20749.7725,416904.2,294029.7417 -002478.SZ,20150825,11.18,3.3903,4.6105,0.5,18.1906,19.7613,1.5599,1.1844,1.4224,1.7889,1.7889,40010.0,28217.8255,20749.7725,447311.8,315475.2891 -002478.SZ,20150824,12.42,3.238,4.4034,0.39,20.2082,21.953,1.733,1.3158,1.5802,1.6103,1.6103,40010.0,28217.8255,20749.7725,496924.2,350465.3927 -002478.SZ,20150821,13.8,5.7712,7.8483,0.64,22.4536,24.3923,1.9255,1.462,1.7558,1.4493,1.4493,40010.0,28217.8255,20749.7725,552138.0,389405.9919 -002478.SZ,20150820,15.3,5.775,7.6998,0.62,24.8942,25.6261,2.169,1.6209,1.7583,1.3072,1.3072,40010.0,28012.3255,21009.8325,612153.0,428588.5802 -002478.SZ,20150819,16.26,9.3024,12.4028,1.11,26.4561,27.2341,2.3051,1.7226,1.8686,1.23,1.23,40010.0,28012.3255,21009.8325,650562.6,455480.4126 -002478.SZ,20150818,15.67,10.2834,13.7108,1.3,25.4962,26.2459,2.2215,1.6601,1.8008,1.2763,1.2763,40010.0,28012.3255,21009.8325,626956.7,438953.1406 -002478.SZ,20150817,17.41,10.8996,14.5324,1.51,28.3273,29.1602,2.4681,1.8445,2.0008,1.1488,1.1488,40010.0,28012.3255,21009.8325,696574.1,487694.587 -002478.SZ,20150814,15.83,9.1565,12.2083,1.41,25.7565,26.5138,2.2441,1.6771,1.8192,1.2634,1.2634,40010.0,28012.3255,21009.8325,633358.3,443435.1127 -002478.SZ,20150813,15.51,7.2369,9.6489,1.17,25.2358,25.9779,2.1988,1.6432,1.7824,1.2895,1.2895,40010.0,28012.3255,21009.8325,620555.1,434471.1685 -002478.SZ,20150812,14.6,4.173,5.5638,0.65,23.7552,24.4537,2.0698,1.5468,1.6779,1.3699,1.3699,40010.0,28012.3255,21009.8325,584146.0,408979.9523 -002478.SZ,20150811,15.08,7.9805,10.6403,1.41,24.5362,25.2577,2.1378,1.5976,1.733,1.3263,1.3263,40010.0,28012.3255,21009.8325,603350.8,422425.8685 -002478.SZ,20150810,15.21,7.4565,9.9417,1.51,24.7477,25.4754,2.1562,1.6114,1.748,1.3149,1.3149,40010.0,28012.3255,21009.8325,608552.1,426067.4709 -002478.SZ,20150807,14.48,5.6487,7.5313,1.21,23.56,24.2527,2.0528,1.534,1.6641,1.3812,1.3812,40010.0,28012.3255,21009.8325,579344.8,405618.4732 -002478.SZ,20150806,14.15,5.7705,7.6938,1.17,23.023,23.7,2.006,1.4991,1.6262,1.4134,1.4134,40010.0,28012.3255,21009.8325,566141.5,396374.4058 -002478.SZ,20150805,13.78,5.1182,6.8241,0.97,22.421,23.0803,1.9535,1.4599,1.5836,1.4514,1.4514,40010.0,28012.3255,21009.8325,551337.8,386009.8454 -002478.SZ,20150804,13.63,4.2372,5.6495,0.66,22.177,22.829,1.9323,1.444,1.5664,1.4674,1.4674,40010.0,28012.3255,21009.8325,545336.3,381807.9966 -002478.SZ,20150803,12.53,3.9055,5.2071,0.45,20.3872,20.9866,1.7763,1.3275,1.44,1.5962,1.5962,40010.0,28012.3255,21009.8325,501325.3,350994.4385 -002478.SZ,20150731,13.49,4.3561,5.8079,0.48,21.9492,22.5946,1.9124,1.4292,1.5503,1.4826,1.4826,40010.0,28012.3255,21009.8325,539734.9,377886.271 -002478.SZ,20150730,14.05,7.0227,9.3634,0.79,22.8603,23.5325,1.9918,1.4885,1.6147,1.4235,1.4235,40010.0,28012.3255,21009.8325,562140.5,393573.1733 -002478.SZ,20150729,14.47,6.9414,9.2549,0.8,23.5437,24.236,2.0513,1.533,1.6629,1.3822,1.3822,40010.0,28012.3255,21009.8325,578944.7,405338.35 -002478.SZ,20150728,13.29,9.9051,13.2065,1.29,21.6238,22.2596,1.8841,1.408,1.5273,1.5049,1.5049,40010.0,28012.3255,21009.8325,531732.9,372283.8059 -002478.SZ,20150727,14.07,15.017,20.0221,2.59,22.8929,23.566,1.9946,1.4906,1.617,1.4215,1.4215,40010.0,28012.3255,21009.8325,562940.7,394133.4198 -002478.SZ,20150724,14.26,6.5316,9.2725,1.22,23.202,23.8842,2.0216,1.5107,1.6388,1.4025,1.4025,40010.0,28012.3255,19731.8325,570542.6,399455.7616 -002478.SZ,20150723,14.81,6.1244,8.6946,1.18,24.0969,24.8054,2.0995,1.569,1.702,1.3504,1.3504,40010.0,28012.3255,19731.8325,592548.1,414862.5407 -002478.SZ,20150722,14.28,5.7863,8.2146,1.08,23.2345,23.9177,2.0244,1.5129,1.6411,1.4006,1.4006,40010.0,28012.3255,19731.8325,571342.8,400016.0081 -002478.SZ,20150721,14.02,5.0451,7.1623,0.8,22.8115,23.4823,1.9875,1.4853,1.6112,1.4265,1.4265,40010.0,28012.3255,19731.8325,560940.2,392732.8035 -002478.SZ,20150720,14.03,5.4941,7.7997,0.83,22.8278,23.499,1.989,1.4864,1.6124,1.4255,1.4255,40010.0,28012.3255,19731.8325,561340.3,393012.9268 -002478.SZ,20150717,13.98,4.4205,6.2755,0.67,22.7464,23.4153,1.9819,1.4811,1.6066,1.4306,1.4306,40010.0,28012.3255,19731.8325,559339.8,391612.3105 -002478.SZ,20150716,13.13,5.1542,7.3172,0.78,21.3634,21.9916,1.8614,1.391,1.5089,1.5232,1.5232,40010.0,28012.3255,19731.8325,525331.3,367801.8338 -002478.SZ,20150715,12.46,6.6046,9.3762,0.88,20.2733,20.8694,1.7664,1.32,1.4319,1.6051,1.6051,40010.0,28012.3255,19731.8325,498524.6,349033.5757 -002478.SZ,20150714,13.84,9.9175,14.0794,1.56,22.5186,23.1808,1.962,1.4662,1.5905,1.4451,1.4451,40010.0,28012.3255,19731.8325,553738.4,387690.5849 -002478.SZ,20150713,13.68,7.0767,10.0465,1.09,22.2583,22.9128,1.9393,1.4493,1.5721,1.462,1.462,40010.0,28012.3255,19731.8325,547336.8,383208.6128 -002478.SZ,20150710,12.44,3.9958,5.6726,0.58,20.2407,20.8359,1.7636,1.3179,1.4296,1.6077,1.6077,40010.0,28012.3255,19731.8325,497724.4,348473.3292 -002478.SZ,20150709,11.31,5.3844,7.644,0.75,18.4022,18.9432,1.6034,1.1982,1.2998,1.7683,1.7683,40010.0,28012.3255,19731.8325,452513.1,316819.4014 -002478.SZ,20150708,10.28,11.3402,16.0992,1.87,16.7263,17.2181,1.4573,1.0891,1.1814,1.9455,1.9455,40010.0,28012.3255,19731.8325,411302.8,287966.7061 -002478.SZ,20150707,10.68,3.8943,5.5285,0.6,17.3771,17.8881,1.514,1.1315,1.2274,1.8727,1.8727,40010.0,28012.3255,19731.8325,427306.8,299171.6363 -002478.SZ,20150706,11.87,7.8626,11.1621,1.25,19.3133,19.8812,1.6827,1.2575,1.3641,1.6849,1.6849,40010.0,28012.3255,19731.8325,474918.7,332506.3037 -002478.SZ,20150703,12.31,6.0745,8.6237,0.92,20.0292,20.6182,1.7451,1.3042,1.4147,1.6247,1.6247,40010.0,28012.3255,19731.8325,492523.1,344831.7269 -002478.SZ,20150702,13.65,6.7001,9.5118,0.99,22.2095,22.8625,1.9351,1.4461,1.5687,1.4652,1.4652,40010.0,28012.3255,19731.8325,546136.5,382368.2431 -002478.SZ,20150701,15.17,5.7619,8.1799,0.79,24.6826,25.4084,2.1506,1.6071,1.7434,1.3184,1.3184,40010.0,28012.3255,19731.8325,606951.7,424946.9778 -002478.SZ,20150630,16.39,6.2926,8.9333,0.85,26.6677,27.4518,2.3235,1.7364,1.8836,1.2203,1.2203,40010.0,28012.3255,19731.8325,655763.9,459122.0149 -002478.SZ,20150629,15.15,6.5609,9.3142,0.89,24.6501,25.3749,2.1477,1.605,1.7411,1.3201,1.3201,40010.0,28012.3255,19731.8325,606151.5,424386.7313 -002478.SZ,20150626,16.83,7.8109,11.0887,0.96,27.3836,28.1888,2.3859,1.783,1.9341,1.1884,2.3767,40010.0,28012.3255,19731.8325,673368.3,471447.4382 -002478.SZ,20150625,18.7,7.4888,10.6315,0.78,30.4262,31.3208,2.651,1.9811,2.1491,1.0695,2.139,40010.0,28012.3255,19731.8325,748187.0,523830.4869 -002478.SZ,20150624,20.65,8.53,12.1096,0.85,33.599,34.5869,2.9274,2.1877,2.3732,0.9685,1.937,40010.0,28012.3255,19731.8325,826206.5,578454.5216 -002478.SZ,20150623,20.15,6.7844,9.6315,0.65,32.7854,33.7495,2.8566,2.1347,2.3157,0.9926,1.9851,40010.0,28012.3255,19731.8325,806201.5,564448.3588 -002478.SZ,20150619,21.6,6.0775,8.6279,0.57,35.1447,36.1781,3.0621,2.2884,2.4823,0.9259,1.8519,40010.0,28012.3255,19731.8325,864216.0,605066.2308 -002478.SZ,20150618,24.0,11.9423,16.9539,1.25,39.0497,40.1979,3.4023,2.5426,2.7581,0.8333,1.6667,40010.0,28012.3255,19731.8325,960240.0,672295.812 -002478.SZ,20150617,24.06,14.7058,20.8771,1.87,39.1473,40.2984,3.4109,2.549,2.765,0.8313,1.6625,40010.0,28012.3255,19731.8325,962640.6,673976.5515 -002478.SZ,20150616,21.87,10.6632,15.138,1.48,35.584,36.6303,3.1004,2.317,2.5134,0.9145,1.829,40010.0,28012.3255,19731.8325,875018.7,612629.5587 -002478.SZ,20150615,21.2,8.6506,12.2808,1.19,34.4939,35.5081,3.0054,2.246,2.4364,0.9434,1.8868,40010.0,28012.3255,19731.8325,848212.0,593861.3006 -002478.SZ,20150612,20.95,7.73,10.9739,0.94,34.0871,35.0894,2.97,2.2195,2.4076,0.9547,1.9093,40010.0,28012.3255,19731.8325,838209.5,586858.2192 -002478.SZ,20150611,20.41,5.9723,8.4786,0.65,33.2085,34.1849,2.8934,2.1623,2.3456,0.9799,1.9598,40010.0,28012.3255,19731.8325,816604.1,571731.5635 -002478.SZ,20150610,20.2,6.2509,8.874,0.66,32.8668,33.8332,2.8636,2.14,2.3214,0.9901,1.9802,40010.0,28012.3255,19731.8325,808202.0,565848.9751 -002478.SZ,20150609,20.5,7.4355,10.5558,0.73,33.3549,34.3357,2.9062,2.1718,2.3559,0.9756,1.9512,40010.0,28012.3255,19731.8325,820205.0,574252.6728 -002478.SZ,20150608,19.91,8.9201,12.6634,0.92,32.3949,33.3475,2.8225,2.1093,2.2881,1.0045,2.009,40010.0,28012.3255,19731.8325,796599.1,557725.4007 -002478.SZ,20150605,20.83,12.5676,17.8417,1.47,33.8919,34.8884,2.953,2.2068,2.3938,0.9602,1.9203,40010.0,28012.3255,19731.8325,833408.3,583496.7402 -002478.SZ,20150604,20.85,10.6602,15.1338,1.24,33.9244,34.9219,2.9558,2.2089,2.3961,0.9592,1.9185,40010.0,28012.3255,19731.8325,834208.5,584056.9867 -002478.SZ,20150603,19.59,7.7201,10.9598,0.86,31.8743,32.8115,2.7772,2.0754,2.2513,1.0209,2.0419,40010.0,28012.3255,19731.8325,783795.9,548761.4565 -002478.SZ,20150602,19.85,11.0339,15.6643,1.24,32.2973,33.247,2.814,2.103,2.2812,1.0076,2.0151,40010.0,28012.3255,19731.8325,794198.5,556044.6612 -002478.SZ,20150601,18.55,6.5213,9.2579,0.67,30.1821,31.0696,2.6297,1.9652,2.1318,1.0782,2.1563,40010.0,28012.3255,19731.8325,742185.5,519628.638 -002478.SZ,20150529,17.33,6.8565,9.7338,0.66,28.1971,29.0262,2.4568,1.836,1.9916,1.1541,2.3081,40010.0,28012.3255,19731.8325,693373.3,485453.6009 -002478.SZ,20150528,17.53,11.0058,15.6244,1.07,28.5225,29.3612,2.4851,1.8572,2.0146,1.1409,2.2818,40010.0,28012.3255,19731.8325,701375.3,491056.066 -002478.SZ,20150527,19.37,9.5374,13.5397,0.99,31.5163,32.443,2.746,2.0521,2.2261,1.0325,2.065,40010.0,28012.3255,19731.8325,774993.7,542598.7449 -002478.SZ,20150526,19.7,10.6352,15.0983,1.26,32.0533,32.9958,2.7928,2.0871,2.264,1.0152,2.0305,40010.0,28012.3255,19731.8325,788197.0,551842.8124 -002478.SZ,20150525,18.99,10.8086,15.3445,1.53,30.898,31.8066,2.6921,2.0119,2.1824,1.0532,2.1064,40010.0,28012.3255,19731.8325,759789.9,531954.0612 -002478.SZ,20150522,18.34,9.7719,13.8726,1.65,29.8405,30.7179,2.6,1.943,2.1077,1.0905,2.181,40010.0,28012.3255,19731.8325,733783.4,513746.0497 -002478.SZ,20150521,18.7,10.724,15.2243,2.25,30.4262,31.3208,2.651,1.9811,2.1491,1.0695,2.139,40010.0,28012.3255,19731.8325,748187.0,523830.4869 -002478.SZ,20150520,17.54,6.2756,8.9092,1.44,28.5388,29.3779,2.4866,1.8582,2.0157,1.1403,2.2805,40010.0,28012.3255,19731.8325,701775.4,491336.1893 -002478.SZ,20150519,17.46,4.6574,6.6119,1.07,28.4086,29.244,2.4752,1.8498,2.0065,1.1455,2.291,40010.0,28012.3255,19731.8325,698574.6,489095.2032 -002478.SZ,20150518,17.2,3.797,5.3904,0.86,27.9856,28.8085,2.4384,1.8222,1.9767,1.1628,2.3256,40010.0,28012.3255,19731.8325,688172.0,481811.9986 -002478.SZ,20150515,17.02,4.1399,5.8772,0.97,27.6927,28.507,2.4128,1.8031,1.956,1.1751,2.3502,40010.0,28012.3255,19731.8325,680970.2,476769.78 -002478.SZ,20150514,17.54,4.9794,7.0691,1.27,28.5388,29.3779,2.4866,1.8582,2.0157,1.1403,2.2805,40010.0,28012.3255,19731.8325,701775.4,491336.1893 -002478.SZ,20150513,17.03,4.2178,5.9878,1.08,27.709,28.5237,2.4143,1.8042,1.9571,1.1744,2.3488,40010.0,28012.3255,19731.8325,681370.3,477049.9033 -002478.SZ,20150512,17.39,4.6802,6.6443,1.12,28.2947,29.1267,2.4653,1.8423,1.9985,1.1501,2.3002,40010.0,28012.3255,19731.8325,695773.9,487134.3404 -002478.SZ,20150511,16.95,4.1102,5.8351,0.97,27.5788,28.3897,2.4029,1.7957,1.9479,1.1799,2.3599,40010.0,28012.3255,19731.8325,678169.5,474808.9172 -002478.SZ,20150508,16.29,3.2432,4.6042,0.69,26.505,27.2843,2.3093,1.7258,1.8721,1.2277,2.4555,40010.0,28012.3255,19731.8325,651762.9,456320.7824 -002478.SZ,20150507,15.73,3.362,4.7729,0.7,25.5938,26.3464,2.23,1.6665,1.8077,1.2715,2.5429,40010.0,28012.3255,19731.8325,629357.3,440633.8801 -002478.SZ,20150506,16.56,4.0744,5.7842,0.75,26.9443,27.7365,2.3476,1.7544,1.9031,1.2077,2.4155,40010.0,28012.3255,19731.8325,662565.6,463884.1103 -002478.SZ,20150505,17.2,6.0594,8.6022,1.08,27.9856,28.8085,2.4384,1.8222,1.9767,1.1628,2.3256,40010.0,28012.3255,19731.8325,688172.0,481811.9986 -002478.SZ,20150504,17.34,4.3856,6.226,0.7,28.2134,29.043,2.4582,1.837,1.9928,1.1534,2.3068,40010.0,28012.3255,19731.8325,693773.4,485733.7242 -002478.SZ,20150430,17.2,5.7831,8.21,0.71,27.9856,28.8085,2.3711,1.8222,1.9767,1.1628,1.1628,40010.0,28012.3255,19731.8325,688172.0,481811.9986 -002478.SZ,20150429,17.65,3.6731,5.2145,0.37,28.7178,29.5622,2.4332,1.8699,2.0284,1.1331,1.1331,40010.0,28012.3255,19731.8325,706176.5,494417.5451 -002478.SZ,20150428,17.61,7.2984,10.3611,0.68,28.6527,29.4952,2.4276,1.8656,2.0238,1.1357,1.1357,40010.0,28012.3255,19731.8325,704576.1,493297.0521 -002478.SZ,20150427,18.68,6.8299,9.6961,0.57,30.3937,31.2873,2.5751,1.979,2.1468,1.0707,1.0707,40010.0,28012.3255,19731.8325,747386.8,523270.2403 -002478.SZ,20150424,18.48,7.755,11.0094,0.62,30.0682,30.9524,2.5476,1.9578,2.1238,1.0823,1.0823,40010.0,28012.3255,19731.8325,739384.8,517667.7752 -002478.SZ,20150423,19.01,15.0186,21.3212,1.46,30.9306,31.8401,2.6206,2.014,2.1847,1.0521,1.0521,40010.0,28012.3255,19731.8325,760590.1,532514.3078 -002478.SZ,20150422,18.4,13.1124,19.246,1.59,29.9381,29.9381,2.5776,1.9493,1.9493,1.087,1.087,40010.0,28012.3255,19084.9085,736184.0,515426.7892 -002478.SZ,20150421,17.16,10.617,15.5833,1.52,27.9205,27.9205,2.4039,1.818,1.818,1.1655,1.1655,40010.0,28012.3255,19084.9085,686571.6,480691.5056 -002478.SZ,20150420,16.98,13.0527,19.1584,2.58,27.6276,27.6276,2.3787,1.7989,1.7989,1.1779,1.1779,40010.0,28012.3255,19084.9085,679369.8,475649.287 -002478.SZ,20150417,17.45,10.4931,15.4015,2.92,28.3924,28.3924,2.4445,1.8487,1.8487,1.1461,1.1461,40010.0,28012.3255,19084.9085,698174.5,488815.08 -002478.SZ,20150416,15.86,4.2964,6.3061,1.3,25.8053,25.8053,2.2218,1.6803,1.6803,1.261,1.261,40010.0,28012.3255,19084.9085,634558.6,444275.4824 -002478.SZ,20150415,15.11,2.7894,4.0941,0.85,24.585,24.585,2.1167,1.6008,1.6008,1.3236,1.3236,40010.0,28012.3255,19084.9085,604551.1,423266.2383 -002478.SZ,20150414,15.73,4.2022,6.1679,1.33,25.5938,25.5938,2.2036,1.6665,1.6665,1.2715,1.2715,40010.0,28012.3255,19084.9085,629357.3,440633.8801 -002478.SZ,20150413,15.99,3.4906,5.1234,1.11,26.0168,26.0168,2.24,1.694,1.694,1.2508,1.2508,40010.0,28012.3255,19084.9085,639759.9,447917.0847 -002478.SZ,20150410,15.6,3.1819,4.6703,1.0,25.3823,25.3823,2.1854,1.6527,1.6527,1.2821,1.2821,40010.0,28012.3255,19084.9085,624156.0,436992.2778 -002478.SZ,20150409,14.86,2.8096,4.1238,0.86,24.1782,24.1782,2.0817,1.5743,1.5743,1.3459,1.3459,40010.0,28012.3255,19084.9085,594548.6,416263.1569 -002478.SZ,20150408,15.24,2.7659,4.0597,0.88,24.7965,24.7965,2.1349,1.6146,1.6146,1.3123,1.3123,40010.0,28012.3255,19084.9085,609752.4,426907.8406 -002478.SZ,20150407,15.69,3.5632,5.23,1.2,25.5287,25.5287,2.198,1.6622,1.6622,1.2747,1.2747,40010.0,28012.3255,19084.9085,627756.9,439513.3871 -002478.SZ,20150403,15.6,3.3963,4.985,1.24,25.3823,25.3823,2.1854,1.6527,1.6527,1.2821,1.2821,40010.0,28012.3255,19084.9085,624156.0,436992.2778 -002478.SZ,20150402,14.99,3.3562,4.9261,1.28,24.3898,24.3898,2.0999,1.5881,1.5881,1.3342,1.3342,40010.0,28012.3255,19084.9085,599749.9,419904.7592 -002478.SZ,20150401,14.75,3.2742,4.8058,1.17,23.9993,23.9993,2.0663,1.5627,1.5627,1.3559,1.3559,40010.0,28012.3255,19084.9085,590147.5,413181.8011 -002478.SZ,20150331,14.27,2.0792,3.0518,0.69,23.2183,23.2183,1.999,1.5118,1.5118,1.4015,1.4015,40010.0,28012.3255,19084.9085,570942.7,399735.8849 -002478.SZ,20150330,14.52,2.7137,3.9831,0.9,23.625,23.625,2.0341,1.5383,1.5383,1.3774,1.3774,40010.0,28012.3255,19084.9085,580945.2,406738.9663 -002478.SZ,20150327,14.28,2.2699,3.3317,0.74,23.2345,23.2345,2.0004,1.5129,1.5129,1.4006,1.4006,40010.0,28012.3255,19084.9085,571342.8,400016.0081 -002478.SZ,20150326,14.19,2.7701,4.0659,0.92,23.0881,23.0881,1.9878,1.5033,1.5033,1.4094,1.4094,40010.0,28012.3255,19084.9085,567741.9,397494.8988 -002478.SZ,20150325,14.16,4.1586,6.1039,1.53,23.0393,23.0393,1.9836,1.5001,1.5001,1.4124,1.4124,40010.0,28012.3255,19084.9085,566541.6,396654.5291 -002478.SZ,20150324,14.57,3.4456,5.7101,1.2,25.68,23.7064,2.0411,1.4617,1.5436,1.3727,1.3727,40010.0,26154.867,15782.378,582945.7,381076.4122 -002478.SZ,20150323,14.9,2.785,4.6153,0.99,26.2616,24.2433,2.0873,1.4949,1.5785,1.3423,1.3423,40010.0,26154.867,15782.378,596149.0,389707.5183 -002478.SZ,20150320,14.58,2.8209,4.6749,1.0,25.6976,23.7227,2.0425,1.4627,1.5446,1.3717,1.3717,40010.0,26154.867,15782.378,583345.8,381337.9609 -002478.SZ,20150319,14.6,2.6349,4.3667,0.88,25.7329,23.7552,2.0453,1.4648,1.5468,1.3699,1.3699,40010.0,26154.867,15782.378,584146.0,381861.0582 -002478.SZ,20150318,14.53,2.8243,4.6805,0.82,25.6095,23.6413,2.0355,1.4577,1.5393,1.3765,1.3765,40010.0,26154.867,15782.378,581345.3,380030.2175 -002478.SZ,20150317,14.38,3.3156,5.4947,0.93,25.3451,23.3973,2.0144,1.4427,1.5235,1.3908,1.3908,40010.0,26154.867,15782.378,575343.8,376106.9875 -002478.SZ,20150316,14.38,2.4961,4.1365,0.64,25.3451,23.3973,2.0144,1.4427,1.5235,1.3908,1.3908,40010.0,26154.867,15782.378,575343.8,376106.9875 -002478.SZ,20150313,14.23,2.766,4.5839,0.75,25.0808,23.1532,1.9934,1.4276,1.5076,1.4055,1.4055,40010.0,26154.867,15782.378,569342.3,372183.7574 -002478.SZ,20150312,14.1,3.6503,6.0493,1.07,24.8516,22.9417,1.9752,1.4146,1.4938,1.4184,1.4184,40010.0,26154.867,15782.378,564141.0,368783.6247 -002478.SZ,20150311,14.75,5.0723,8.406,1.72,25.9973,23.9993,2.0663,1.4798,1.5627,1.3559,1.3559,40010.0,26154.867,15782.378,590147.5,385784.2883 -002478.SZ,20150310,13.78,3.8119,6.3172,1.54,24.2876,22.421,1.9304,1.3825,1.4599,1.4514,1.4514,40010.0,26154.867,15782.378,551337.8,360414.0673 -002478.SZ,20150309,13.29,4.1263,6.8382,1.9,23.424,21.6238,1.8618,1.3333,1.408,1.5049,1.5049,40010.0,26154.867,15782.378,531732.9,347598.1824 -002478.SZ,20150306,13.15,1.7264,2.8611,0.81,23.1772,21.396,1.8421,1.3193,1.3931,1.5209,1.5209,40010.0,26154.867,15782.378,526131.5,343936.5011 -002478.SZ,20150305,13.24,2.3244,3.852,1.25,23.3358,21.5424,1.8547,1.3283,1.4027,1.5106,1.5106,40010.0,26154.867,15782.378,529732.4,346290.4391 -002478.SZ,20150304,13.05,2.732,4.5275,1.92,23.001,21.2333,1.8281,1.3092,1.3826,1.5326,1.5326,40010.0,26154.867,15782.378,522130.5,341321.0144 -002478.SZ,20150303,12.54,1.4441,2.3933,1.16,22.1021,20.4034,1.7567,1.2581,1.3285,1.5949,1.5949,40010.0,26154.867,15782.378,501725.4,327982.0322 -002478.SZ,20150302,12.74,2.6517,4.3944,3.06,22.4546,20.7289,1.7847,1.2781,1.3497,1.5699,1.5699,40010.0,26154.867,15782.378,509727.4,333213.0056 -002478.SZ,20150227,12.35,1.4865,2.4635,2.1,21.7672,20.0943,1.7301,1.239,1.3084,1.6194,1.6194,40010.0,26154.867,15782.378,494123.5,323012.6075 -002478.SZ,20150226,12.18,0.9472,1.5697,1.57,21.4676,20.9439,1.7422,1.222,1.2184,1.642,1.642,40010.0,26154.867,15782.378,487321.8,318566.2801 -002478.SZ,20150225,12.0,0.6008,0.9957,1.08,21.1503,20.6344,1.7165,1.2039,1.2004,1.6667,1.6667,40010.0,26154.867,15782.378,480120.0,313858.404 -002478.SZ,20150217,12.0,0.5259,0.8716,1.0,21.1503,20.6344,1.7165,1.2039,1.2004,1.6667,1.6667,40010.0,26154.867,15782.378,480120.0,313858.404 -002478.SZ,20150216,12.04,0.7685,1.2735,1.54,21.2208,20.7032,1.7222,1.2079,1.2044,1.6611,1.6611,40010.0,26154.867,15782.378,481720.4,314904.5987 -002478.SZ,20150213,11.88,0.6995,1.1591,1.34,20.9388,20.4281,1.6993,1.1919,1.1884,1.6835,1.6835,40010.0,26154.867,15782.378,475318.8,310719.82 -002478.SZ,20150212,11.7,0.4199,0.6958,0.74,20.6216,20.1185,1.6736,1.1738,1.1704,1.7094,1.7094,40010.0,26154.867,15782.378,468117.0,306011.9439 -002478.SZ,20150211,11.58,0.3726,0.6174,0.6,20.4101,19.9122,1.6564,1.1618,1.1584,1.7271,1.7271,40010.0,26154.867,15782.378,463315.8,302873.3599 -002478.SZ,20150210,11.51,0.3693,0.612,0.56,20.2867,19.7918,1.6464,1.1547,1.1514,1.7376,1.7376,40010.0,26154.867,15782.378,460515.1,301042.5192 -002478.SZ,20150209,11.4,0.6265,1.0383,0.98,20.0928,19.6027,1.6306,1.1437,1.1404,1.7544,1.7544,40010.0,26154.867,15782.378,456114.0,298165.4838 -002478.SZ,20150206,11.26,0.8154,1.3513,1.36,19.846,19.3619,1.6106,1.1297,1.1264,1.7762,1.7762,40010.0,26154.867,15782.378,450512.6,294503.8024 -002478.SZ,20150205,11.74,0.652,1.0805,1.02,20.6921,20.1873,1.6793,1.1778,1.1744,1.7036,1.7036,40010.0,26154.867,15782.378,469717.4,307058.1386 -002478.SZ,20150204,11.81,0.6232,1.0327,0.83,20.8154,20.3077,1.6893,1.1848,1.1814,1.6935,1.6935,40010.0,26154.867,15782.378,472518.1,308888.9793 -002478.SZ,20150203,11.91,0.5922,0.9815,0.71,20.9917,20.4796,1.7036,1.1949,1.1914,1.6793,1.6793,40010.0,26154.867,15782.378,476519.1,311504.466 -002478.SZ,20150202,11.74,0.515,0.8534,0.52,20.6921,20.1873,1.6793,1.1778,1.1744,1.7036,1.7036,40010.0,26154.867,15782.378,469717.4,307058.1386 -002478.SZ,20150130,11.85,0.6264,1.0381,0.55,20.8859,20.3765,1.695,1.1889,1.1854,1.6878,1.6878,40010.0,26154.867,15782.378,474118.5,309935.174 -002478.SZ,20150129,11.95,0.8497,1.4081,0.71,21.0622,20.5484,1.7093,1.1989,1.1954,1.6736,1.6736,40010.0,26154.867,15782.378,478119.5,312550.6607 -002478.SZ,20150128,12.1,1.1861,1.9656,0.93,21.3266,20.8063,1.7308,1.2139,1.2104,1.6529,1.6529,40010.0,26154.867,15782.378,484121.0,316473.8907 -002478.SZ,20150127,12.08,1.0064,1.6679,0.73,21.2913,20.772,1.7279,1.2119,1.2084,1.6556,1.6556,40010.0,26154.867,15782.378,483320.8,315950.7934 -002478.SZ,20150126,12.14,1.3047,2.1621,0.92,21.3971,20.8751,1.7365,1.218,1.2144,1.6474,1.6474,40010.0,26154.867,15782.378,485721.4,317520.0854 -002478.SZ,20150123,11.99,1.3013,2.1566,0.94,21.1327,20.6172,1.715,1.2029,1.1994,1.6681,1.6681,40010.0,26154.867,15782.378,479719.9,313596.8553 -002478.SZ,20150122,11.99,1.1779,1.9521,0.95,21.1327,20.6172,1.715,1.2029,1.1994,1.6681,1.6681,40010.0,26154.867,15782.378,479719.9,313596.8553 -002478.SZ,20150121,11.95,1.5836,2.6244,1.53,21.0622,20.5484,1.7093,1.1989,1.1954,1.6736,1.6736,40010.0,26154.867,15782.378,478119.5,312550.6607 -002478.SZ,20150120,11.8,1.5327,2.54,1.87,20.7978,20.2905,1.6879,1.1838,1.1804,1.6949,1.6949,40010.0,26154.867,15782.378,472118.0,308627.4306 -002478.SZ,20150119,11.32,1.4597,2.4191,2.02,19.9518,19.4651,1.6192,1.1357,1.1324,1.7668,1.7668,40010.0,26154.867,15782.378,452913.2,296073.0944 -002478.SZ,20150116,11.61,1.1662,1.9327,1.79,20.4629,19.9638,1.6607,1.1648,1.1614,1.7227,1.7227,40010.0,26154.867,15782.378,464516.1,303658.0059 -002478.SZ,20150115,11.26,0.4468,0.7405,0.64,19.846,19.3619,1.6106,1.1297,1.1264,1.7762,1.7762,40010.0,26154.867,15782.378,450512.6,294503.8024 -002478.SZ,20150114,11.17,0.5606,0.929,0.67,19.6874,19.2072,1.5977,1.1206,1.1174,1.7905,1.7905,40010.0,26154.867,15782.378,446911.7,292149.8644 -002478.SZ,20150113,11.16,0.4726,0.7832,0.47,19.6698,19.19,1.5963,1.1196,1.1164,1.7921,1.7921,40010.0,26154.867,15782.378,446511.6,291888.3157 -002478.SZ,20150112,11.0,0.9642,1.5978,0.96,19.3878,18.9149,1.5734,1.1036,1.1004,1.8182,1.8182,40010.0,26154.867,15782.378,440110.0,287703.537 -002478.SZ,20150109,11.44,0.8182,1.3559,0.83,20.1633,19.6715,1.6364,1.1477,1.1444,1.7483,1.7483,40010.0,26154.867,15782.378,457714.4,299211.6785 -002478.SZ,20150108,11.51,0.6875,1.1393,0.69,20.2867,19.7918,1.6464,1.1547,1.1514,1.7376,1.7376,40010.0,26154.867,15782.378,460515.1,301042.5192 -002478.SZ,20150107,11.69,1.2545,2.079,1.35,20.6039,20.1013,1.6721,1.1728,1.1694,1.7109,1.7109,40010.0,26154.867,15782.378,467716.9,305750.3952 -002478.SZ,20150106,11.58,1.2897,2.1374,1.52,20.4101,19.9122,1.6564,1.1618,1.1584,1.7271,1.7271,40010.0,26154.867,15782.378,463315.8,302873.3599 -002478.SZ,20150105,11.42,0.9951,1.6492,1.14,20.1281,19.6371,1.6335,1.1457,1.1424,1.7513,1.7513,40010.0,26154.867,15782.378,456914.2,298688.5811 -002478.SZ,20141231,11.2,0.7225,1.1973,0.68,19.7403,19.2588,1.602,1.1236,1.1204,1.6071,1.7857,40010.0,26154.867,15782.378,448112.0,292934.5104 -002478.SZ,20141230,11.08,0.7026,1.1643,0.56,19.5288,19.0524,1.5849,1.1116,1.1084,1.6245,1.8051,40010.0,26154.867,15782.378,443310.8,289795.9264 -002478.SZ,20141229,11.11,0.9532,1.5797,0.67,19.5817,19.104,1.5892,1.1146,1.1114,1.6202,1.8002,40010.0,26154.867,15782.378,444511.1,290580.5724 -002478.SZ,20141226,11.31,0.8717,1.4446,0.55,19.9342,19.4479,1.6178,1.1347,1.1314,1.5915,1.7683,40010.0,26154.867,15782.378,452513.1,295811.5458 -002478.SZ,20141225,11.35,1.0983,1.8201,0.7,20.0047,19.5167,1.6235,1.1387,1.1354,1.5859,1.7621,40010.0,26154.867,15782.378,454113.5,296857.7405 -002478.SZ,20141224,11.15,1.6715,2.7701,1.04,19.6522,19.1728,1.5949,1.1186,1.1154,1.6143,1.7937,40010.0,26154.867,15782.378,446111.5,291626.7671 -002478.SZ,20141223,10.95,1.6718,2.7705,0.93,19.2997,18.8289,1.5663,1.0986,1.0954,1.6438,1.8265,40010.0,26154.867,15782.378,438109.5,286395.7937 -002478.SZ,20141222,10.92,1.7941,2.9732,0.84,19.2468,18.7773,1.562,1.0956,1.0924,1.6484,1.8315,40010.0,26154.867,15782.378,436909.2,285611.1476 -002478.SZ,20141219,11.56,1.6594,2.7501,0.82,20.3748,19.8778,1.6535,1.1598,1.1564,1.5571,1.7301,40010.0,26154.867,15782.378,462515.6,302350.2625 -002478.SZ,20141218,11.9,1.0813,1.792,0.51,20.9741,20.4624,1.7022,1.1939,1.1904,1.5126,1.6807,40010.0,26154.867,15782.378,476119.0,311242.9173 -002478.SZ,20141217,12.09,1.7974,2.9786,0.9,21.3089,20.7892,1.7293,1.2129,1.2094,1.4888,1.6543,40010.0,26154.867,15782.378,483720.9,316212.342 -002478.SZ,20141216,12.44,2.6093,4.3242,1.43,21.9258,21.391,1.7794,1.248,1.2445,1.4469,1.6077,40010.0,26154.867,15782.378,497724.4,325366.5455 -002478.SZ,20141215,12.46,3.4937,5.7898,2.51,21.9611,21.4254,1.7823,1.2501,1.2465,1.4446,1.6051,40010.0,26154.867,15782.378,498524.6,325889.6428 -002478.SZ,20141212,12.26,1.1285,1.8702,0.67,21.6086,21.0815,1.7537,1.23,1.2264,1.4682,1.6313,40010.0,26154.867,15782.378,490522.6,320658.6694 -002478.SZ,20141211,12.33,1.6754,2.7764,0.99,21.732,21.2018,1.7637,1.237,1.2334,1.4599,1.6221,40010.0,26154.867,15782.378,493323.3,322489.5101 -002478.SZ,20141210,12.15,1.0324,1.7109,0.56,21.4147,20.8923,1.7379,1.219,1.2154,1.4815,1.6461,40010.0,26154.867,15782.378,486121.5,317781.6341 -002478.SZ,20141209,11.76,1.7934,2.972,1.06,20.7273,20.2217,1.6821,1.1798,1.1764,1.5306,1.7007,40010.0,26154.867,15782.378,470517.6,307581.2359 -002478.SZ,20141208,11.95,1.3228,2.1922,0.78,21.0622,20.5484,1.7093,1.1989,1.1954,1.5063,1.6736,40010.0,26154.867,15782.378,478119.5,312550.6607 -002478.SZ,20141205,12.03,2.611,4.327,1.64,21.2032,20.686,1.7208,1.2069,1.2034,1.4963,1.6625,40010.0,26154.867,15782.378,481320.3,314643.05 -002478.SZ,20141204,12.75,1.7427,2.8881,0.78,22.4722,21.924,1.8237,1.2792,1.2755,1.4118,1.5686,40010.0,26154.867,15782.378,510127.5,333474.5543 -002478.SZ,20141203,12.72,1.7047,2.8251,0.71,22.4193,21.8725,1.8195,1.2761,1.2725,1.4151,1.5723,40010.0,26154.867,15782.378,508927.2,332689.9082 -002478.SZ,20141202,12.63,1.0981,1.8197,0.41,22.2607,21.7177,1.8066,1.2671,1.2635,1.4252,1.5835,40010.0,26154.867,15782.378,505326.3,330335.9702 -002478.SZ,20141201,12.49,1.3247,2.1953,0.47,22.014,21.477,1.7866,1.2531,1.2495,1.4412,1.6013,40010.0,26154.867,15782.378,499724.9,326674.2888 -002478.SZ,20141128,12.71,2.1079,3.4932,0.74,22.4017,21.8553,1.818,1.2751,1.2715,1.4162,1.5736,40010.0,26154.867,15782.378,508527.1,332428.3596 -002478.SZ,20141127,13.01,4.941,8.1884,1.91,22.9305,22.3711,1.8609,1.3052,1.3015,1.3836,1.5373,40010.0,26154.867,15782.378,520530.1,340274.8197 -002478.SZ,20141126,12.72,2.511,4.1613,0.99,22.4193,21.8725,1.8195,1.2761,1.2725,1.4151,1.5723,40010.0,26154.867,15782.378,508927.2,332689.9082 -002478.SZ,20141125,12.83,2.3698,3.9273,0.87,22.6132,22.0616,1.8352,1.2872,1.2835,1.403,1.5588,40010.0,26154.867,15782.378,513328.3,335566.9436 -002478.SZ,20141124,12.66,2.1108,3.4981,0.85,22.3136,21.7693,1.8109,1.2701,1.2665,1.4218,1.5798,40010.0,26154.867,15782.378,506526.6,331120.6162 -002478.SZ,20141121,12.73,2.376,3.9375,1.07,22.437,21.8897,1.8209,1.2771,1.2735,1.414,1.5711,40010.0,26154.867,15782.378,509327.3,332951.4569 -002478.SZ,20141120,12.83,3.5964,5.96,1.97,22.6132,22.0616,1.8352,1.2872,1.2835,1.403,1.5588,40010.0,26154.867,15782.378,513328.3,335566.9436 -002478.SZ,20141119,13.0,2.2744,3.7693,1.14,22.9128,22.3539,1.8595,1.3042,1.3005,1.3846,1.5385,40010.0,26154.867,15782.378,520130.0,340013.271 -002478.SZ,20141118,13.04,3.2453,5.3781,1.77,22.9833,22.4227,1.8652,1.3082,1.3045,1.3804,1.5337,40010.0,26154.867,15782.378,521730.4,341059.4657 -002478.SZ,20141117,12.83,0.9275,1.5371,0.4,22.6132,22.0616,1.8352,1.2872,1.2835,1.403,1.5588,40010.0,26154.867,15782.378,513328.3,335566.9436 -002478.SZ,20141114,12.8,1.0234,1.696,0.39,22.5603,22.01,1.8309,1.2842,1.2805,1.4063,1.5625,40010.0,26154.867,15782.378,512128.0,334782.2976 -002478.SZ,20141113,12.9,1.6753,2.7763,0.6,22.7366,22.182,1.8452,1.2942,1.2905,1.3953,1.5504,40010.0,26154.867,15782.378,516129.0,337397.7843 -002478.SZ,20141112,13.05,3.1027,5.1419,1.24,23.001,22.4399,1.8667,1.3092,1.3055,1.3793,1.5326,40010.0,26154.867,15782.378,522130.5,341321.0144 -002478.SZ,20141111,12.75,2.4245,4.018,0.88,22.4722,21.924,1.8237,1.2792,1.2755,1.4118,1.5686,40010.0,26154.867,15782.378,510127.5,333474.5543 -002478.SZ,20141110,13.14,3.4703,5.751,1.54,23.1596,22.5947,1.8795,1.3183,1.3145,1.3699,1.5221,40010.0,26154.867,15782.378,525731.4,343674.9524 -002478.SZ,20141107,12.85,2.5152,4.1683,1.3,22.6485,22.096,1.8381,1.2892,1.2855,1.4008,1.5564,40010.0,26154.867,15782.378,514128.5,336090.041 -002478.SZ,20141106,12.98,2.4827,4.1143,1.48,22.8776,22.3195,1.8566,1.3022,1.2985,1.3867,1.5408,40010.0,26154.867,15782.378,519329.8,339490.1737 -002478.SZ,20141105,12.75,1.6137,2.6742,0.93,22.4722,21.924,1.8237,1.2792,1.2755,1.4118,1.5686,40010.0,26154.867,15782.378,510127.5,333474.5543 -002478.SZ,20141104,13.03,3.6354,6.0246,2.83,22.9657,22.4055,1.8638,1.3072,1.3035,1.3814,1.5349,40010.0,26154.867,15782.378,521330.3,340797.917 -002478.SZ,20141103,12.62,1.0025,1.6614,0.73,22.2431,21.7005,1.8052,1.2661,1.2625,1.4263,1.5848,40010.0,26154.867,15782.378,504926.2,330074.4215 -002478.SZ,20141031,12.59,0.9274,1.5369,0.63,22.1902,21.6489,1.8009,1.2631,1.2595,1.4297,1.5886,40010.0,26154.867,15782.378,503725.9,329289.7755 -002478.SZ,20141030,12.62,1.1954,1.9811,0.78,22.2431,21.7005,1.8052,1.2661,1.2625,1.4263,1.5848,40010.0,26154.867,15782.378,504926.2,330074.4215 -002478.SZ,20141029,12.66,1.953,3.2365,1.4,22.3136,21.7693,1.8109,1.2701,1.2665,1.4218,1.5798,40010.0,26154.867,15782.378,506526.6,331120.6162 -002478.SZ,20141028,12.36,1.3509,2.2387,1.07,21.7848,21.2534,1.768,1.24,1.2364,1.4563,1.6181,40010.0,26154.867,15782.378,494523.6,323274.1561 -002478.SZ,20141027,11.91,1.4018,2.323,1.11,20.9917,20.4796,1.7036,1.1949,1.1914,1.5113,1.6793,40010.0,26154.867,15782.378,476519.1,311504.466 -002478.SZ,20141024,11.79,1.4426,2.3906,1.12,20.7802,20.2733,1.6864,1.1828,1.1794,1.5267,1.6964,40010.0,26154.867,15782.378,471717.9,308365.8819 -002478.SZ,20141023,11.66,1.5006,2.4868,1.21,20.5511,20.0498,1.6678,1.1698,1.1664,1.5437,1.7153,40010.0,26154.867,15782.378,466516.6,304965.7492 -002478.SZ,20141022,12.09,1.2571,2.0832,1.06,21.3089,20.7892,1.7293,1.2129,1.2094,1.4888,1.6543,40010.0,26154.867,15782.378,483720.9,316212.342 -002478.SZ,20141021,12.49,0.6988,1.1581,0.58,22.014,21.477,1.7866,1.2531,1.2495,1.4412,1.6013,40010.0,26154.867,15782.378,499724.9,326674.2888 -002478.SZ,20141020,12.7,1.395,2.3119,1.16,22.3841,21.8381,1.8166,1.2741,1.2705,1.4173,1.5748,40010.0,26154.867,15782.378,508127.0,332166.8109 -002478.SZ,20141017,12.79,1.5814,2.6206,1.04,22.5427,21.5891,1.8813,1.2832,1.2373,1.4073,1.5637,40010.0,26154.867,15782.378,511727.9,334520.7489 -002478.SZ,20141016,13.04,1.2818,2.1242,0.89,22.9833,22.0111,1.9181,1.3082,1.2615,1.3804,1.5337,40010.0,26154.867,15782.378,521730.4,341059.4657 -002478.SZ,20141015,12.93,0.9447,1.5657,0.66,22.7895,21.8255,1.9019,1.2972,1.2509,1.3921,1.5468,40010.0,26154.867,15782.378,517329.3,338182.4303 -002478.SZ,20141014,12.8,0.8592,1.4239,0.58,22.5603,21.606,1.8828,1.2842,1.2383,1.4063,1.5625,40010.0,26154.867,15782.378,512128.0,334782.2976 -002478.SZ,20141013,12.91,1.3614,2.2561,0.98,22.7542,21.7917,1.899,1.2952,1.2489,1.3943,1.5492,40010.0,26154.867,15782.378,516529.1,337659.333 -002478.SZ,20141010,12.92,3.1458,5.2133,3.45,22.7718,21.8086,1.9004,1.2962,1.2499,1.3932,1.548,40010.0,26154.867,15782.378,516929.2,337920.8816 -002478.SZ,20141009,12.22,0.8983,1.4887,0.87,21.5381,20.627,1.7975,1.226,1.1822,1.473,1.6367,40010.0,26154.867,15782.378,488922.2,319612.4747 -002478.SZ,20141008,12.36,0.8655,1.4344,0.79,21.7848,20.8633,1.8181,1.24,1.1957,1.4563,1.6181,40010.0,26154.867,15782.378,494523.6,323274.1561 -002478.SZ,20140930,12.38,1.1421,1.8927,0.94,21.8201,20.8971,1.821,1.242,1.1976,1.454,1.6155,40010.0,26154.867,15782.378,495323.8,323797.2535 -002478.SZ,20140929,12.35,0.9254,1.5336,0.73,21.7672,20.8464,1.8166,1.239,1.1947,1.4575,1.6194,40010.0,26154.867,15782.378,494123.5,323012.6075 -002478.SZ,20140926,12.21,0.722,1.1964,0.55,21.5204,20.6101,1.796,1.225,1.1812,1.4742,1.638,40010.0,26154.867,15782.378,488522.1,319350.9261 -002478.SZ,20140925,12.08,1.5171,2.5141,1.3,21.2913,20.3907,1.7769,1.2119,1.1686,1.4901,1.6556,40010.0,26154.867,15782.378,483320.8,315950.7934 -002478.SZ,20140924,12.18,1.1768,1.9501,0.97,21.4676,20.5595,1.7916,1.222,1.1783,1.4778,1.642,40010.0,26154.867,15782.378,487321.8,318566.2801 -002478.SZ,20140923,12.17,1.7601,2.9168,1.33,21.4499,20.5426,1.7901,1.221,1.1773,1.479,1.6434,40010.0,26154.867,15782.378,486921.7,318304.7314 -002478.SZ,20140922,11.7,1.2036,1.9947,0.82,20.6216,19.7493,1.721,1.1738,1.1319,1.5385,1.7094,40010.0,26154.867,15782.378,468117.0,306011.9439 -002478.SZ,20140919,11.62,0.8636,1.4312,0.5,20.4806,19.6142,1.7092,1.1658,1.1241,1.5491,1.7212,40010.0,26154.867,15782.378,464916.2,303919.5545 -002478.SZ,20140918,11.58,0.8468,1.4033,0.43,20.4101,19.5467,1.7033,1.1618,1.1203,1.5544,1.7271,40010.0,26154.867,15782.378,463315.8,302873.3599 -002478.SZ,20140917,11.58,1.4033,2.3256,0.71,20.4101,19.5467,1.7033,1.1618,1.1203,1.5544,1.7271,40010.0,26154.867,15782.378,463315.8,302873.3599 -002478.SZ,20140916,11.34,2.2957,3.8045,1.23,19.987,19.1416,1.668,1.1377,1.097,1.5873,1.7637,40010.0,26154.867,15782.378,453713.4,296596.1918 -002478.SZ,20140915,11.69,1.889,3.1306,1.1,20.6039,19.7324,1.7195,1.1728,1.1309,1.5398,1.7109,40010.0,26154.867,15782.378,467716.9,305750.3952 -002478.SZ,20140912,11.39,2.2781,3.7754,1.43,20.0752,19.226,1.6754,1.1427,1.1019,1.5803,1.7559,40010.0,26154.867,15782.378,455713.9,297903.9351 -002478.SZ,20140911,11.05,1.9074,3.161,1.12,19.4759,18.6521,1.6254,1.1086,1.069,1.629,1.81,40010.0,26154.867,15782.378,442110.5,289011.2804 -002478.SZ,20140910,11.08,1.5622,2.5889,0.84,19.5288,18.7027,1.6298,1.1116,1.0719,1.6245,1.8051,40010.0,26154.867,15782.378,443310.8,289795.9264 -002478.SZ,20140909,11.02,1.6943,2.8078,0.96,19.423,18.6014,1.621,1.1056,1.0661,1.6334,1.8149,40010.0,26154.867,15782.378,440910.2,288226.6343 -002478.SZ,20140905,10.9,1.1385,1.8868,0.6,19.2115,18.3989,1.6033,1.0935,1.0545,1.6514,1.8349,40010.0,26154.867,15782.378,436109.0,285088.0503 -002478.SZ,20140904,10.93,1.6504,2.735,0.97,19.2644,18.4495,1.6077,1.0966,1.0574,1.6468,1.8298,40010.0,26154.867,15782.378,437309.3,285872.6963 -002478.SZ,20140903,10.93,2.4507,4.0614,1.71,19.2644,18.4495,1.6077,1.0966,1.0574,1.6468,1.8298,40010.0,26154.867,15782.378,437309.3,285872.6963 -002478.SZ,20140902,10.87,2.3793,3.943,2.11,19.1587,18.3482,1.5989,1.0905,1.0516,1.6559,1.8399,40010.0,26154.867,15782.378,434908.7,284303.4043 -002478.SZ,20140901,10.53,1.2228,2.0265,1.06,18.5594,17.7743,1.5489,1.0564,1.0187,1.7094,1.8993,40010.0,26154.867,15782.378,421305.3,275410.7495 -002478.SZ,20140829,10.35,1.7375,2.8794,1.56,18.2421,17.4705,1.5224,1.0384,1.0013,1.7391,1.9324,40010.0,26154.867,15782.378,414103.5,270702.8735 -002478.SZ,20140828,10.14,0.7107,1.1778,0.57,17.872,17.116,1.4915,1.0173,0.9809,1.7751,1.9724,40010.0,26154.867,15782.378,405701.4,265210.3514 -002478.SZ,20140827,10.12,1.1017,1.8257,0.89,17.8368,17.0823,1.4886,1.0153,0.979,1.7787,1.9763,40010.0,26154.867,15782.378,404901.2,264687.254 -002478.SZ,20140826,10.24,0.8701,1.4419,0.67,18.0483,17.2848,1.5062,1.0273,0.9906,1.7578,1.9531,40010.0,26154.867,15782.378,409702.4,267825.8381 -002478.SZ,20140825,10.47,1.3547,2.2451,1.09,18.4537,17.6731,1.5401,1.0504,1.0129,1.7192,1.9102,40010.0,26154.867,15782.378,418904.7,273841.4575 -002478.SZ,20140822,10.5,1.5462,2.5624,1.38,18.5065,17.7237,1.5445,1.0534,1.0158,1.7143,1.9048,40010.0,26154.867,15782.378,420105.0,274626.1035 -002478.SZ,20140821,10.3,1.3657,2.2632,1.23,18.154,17.3861,1.515,1.0334,0.9964,1.7476,1.9417,40010.0,26154.867,15782.378,412103.0,269395.1301 -002478.SZ,20140820,10.37,1.0679,1.7697,0.85,18.2774,17.5043,1.5253,1.0404,1.0032,1.7358,1.9286,40010.0,26154.867,15782.378,414903.7,271225.9708 -002478.SZ,20140819,10.45,1.1749,1.947,0.92,18.4184,17.6393,1.5371,1.0484,1.0109,1.7225,1.9139,40010.0,26154.867,15782.378,418104.5,273318.3602 -002478.SZ,20140818,10.49,1.068,1.7829,0.73,18.4889,17.7068,1.543,1.0524,1.0148,1.7159,1.9066,40010.0,25867.043,15494.554,419704.9,271345.2811 -002478.SZ,20140815,10.45,0.9459,1.7213,0.46,18.4184,17.9043,1.5703,1.0484,1.0226,1.7225,1.9139,40010.0,25867.043,14214.13,418104.5,270310.5994 -002478.SZ,20140814,10.39,1.3094,2.3829,0.62,18.3126,17.8015,1.5613,1.0424,1.0167,1.7324,1.9249,40010.0,25867.043,14214.13,415703.9,268758.5768 -002478.SZ,20140813,10.49,1.807,3.2884,0.9,18.4889,17.9729,1.5763,1.0524,1.0265,1.7159,1.9066,40010.0,25867.043,14214.13,419704.9,271345.2811 -002478.SZ,20140812,10.29,1.3139,2.391,0.64,18.1364,17.6302,1.5463,1.0323,1.0069,1.7493,1.9436,40010.0,25867.043,14214.13,411702.9,266171.8725 -002478.SZ,20140811,10.35,1.9256,3.5043,0.91,18.2421,17.733,1.5553,1.0384,1.0128,1.7391,1.9324,40010.0,25867.043,14214.13,414103.5,267723.8951 -002478.SZ,20140808,10.27,3.9528,7.1934,2.38,18.1011,17.5959,1.5433,1.0303,1.0049,1.7527,1.9474,40010.0,25867.043,14214.13,410902.7,265654.5316 -002478.SZ,20140807,10.11,1.4927,2.7164,0.9,17.8191,17.3218,1.5192,1.0143,0.9893,1.7804,1.9782,40010.0,25867.043,14214.13,404501.1,261515.8047 -002478.SZ,20140806,10.13,1.3412,2.4407,0.84,17.8544,17.3561,1.5222,1.0163,0.9912,1.7769,1.9743,40010.0,25867.043,14214.13,405301.3,262033.1456 -002478.SZ,20140805,10.13,1.6282,2.9631,1.08,17.8544,17.3561,1.5222,1.0163,0.9912,1.7769,1.9743,40010.0,25867.043,14214.13,405301.3,262033.1456 -002478.SZ,20140804,10.17,2.2192,4.0386,1.72,17.9249,17.4246,1.5282,1.0203,0.9952,1.7699,1.9666,40010.0,25867.043,14214.13,406901.7,263067.8273 -002478.SZ,20140801,9.85,1.6169,2.9424,1.42,17.3609,16.8763,1.4801,0.9882,0.9638,1.8274,2.0305,40010.0,25867.043,14214.13,394098.5,254790.3736 -002478.SZ,20140731,9.83,1.4465,2.6324,1.45,17.3256,16.8421,1.4771,0.9862,0.9619,1.8311,2.0346,40010.0,25867.043,14214.13,393298.3,254273.0327 -002478.SZ,20140730,9.74,1.0961,1.9948,1.25,17.167,16.6879,1.4636,0.9772,0.9531,1.848,2.0534,40010.0,25867.043,14214.13,389697.4,251944.9988 -002478.SZ,20140729,9.7,1.1271,2.0511,1.42,17.0965,16.6193,1.4576,0.9732,0.9492,1.8557,2.0619,40010.0,25867.043,14214.13,388097.0,250910.3171 -002478.SZ,20140728,9.69,1.1627,2.1158,1.8,17.0789,16.6022,1.4561,0.9722,0.9482,1.8576,2.064,40010.0,25867.043,14214.13,387696.9,250651.6467 -002478.SZ,20140725,9.57,0.8713,1.5856,1.56,16.8674,16.3966,1.4381,0.9601,0.9364,1.8809,2.0899,40010.0,25867.043,14214.13,382895.7,247547.6015 -002478.SZ,20140724,9.44,0.7265,1.3221,1.34,16.6382,16.1739,1.4185,0.9471,0.9237,1.9068,2.1186,40010.0,25867.043,14214.13,377694.4,244184.8859 -002478.SZ,20140723,9.4,0.5136,0.9347,0.92,16.5677,16.1053,1.4125,0.9431,0.9198,1.9149,2.1277,40010.0,25867.043,14214.13,376094.0,243150.2042 -002478.SZ,20140722,9.5,0.6973,1.2689,1.22,16.744,16.2767,1.4275,0.9531,0.9296,1.8947,2.1053,40010.0,25867.043,14214.13,380095.0,245736.9085 -002478.SZ,20140721,9.38,0.4136,0.7527,0.61,16.5325,16.0711,1.4095,0.9411,0.9179,1.919,2.1322,40010.0,25867.043,14214.13,375293.8,242632.8633 -002478.SZ,20140718,9.48,0.438,0.7971,0.56,16.7088,16.2424,1.4245,0.9511,0.9276,1.8987,2.1097,40010.0,25867.043,14214.13,379294.8,245219.5676 -002478.SZ,20140717,9.5,0.6527,1.1879,0.85,16.744,16.2767,1.4275,0.9531,0.9296,1.8947,2.1053,40010.0,25867.043,14214.13,380095.0,245736.9085 -002478.SZ,20140716,9.46,0.5979,1.088,0.74,16.6735,16.2081,1.4215,0.9491,0.9257,1.9027,2.1142,40010.0,25867.043,14214.13,378494.6,244702.2268 -002478.SZ,20140715,9.5,0.7555,1.3748,0.99,16.744,16.2767,1.4275,0.9531,0.9296,1.8947,2.1053,40010.0,25867.043,14214.13,380095.0,245736.9085 -002478.SZ,20140714,9.58,0.9405,1.7116,1.32,16.885,16.4137,1.4396,0.9611,0.9374,1.8789,2.0877,40010.0,25867.043,14214.13,383295.8,247806.2719 -002478.SZ,20140711,9.4,0.9579,1.7433,1.48,16.5677,16.1053,1.4125,0.9431,0.9198,1.9149,2.1277,40010.0,25867.043,14214.13,376094.0,243150.2042 -002478.SZ,20140710,9.25,0.5724,1.0417,0.84,16.3034,15.8483,1.39,0.928,0.9051,1.9459,2.1622,40010.0,25867.043,14214.13,370092.5,239270.1478 -002478.SZ,20140709,9.22,0.801,1.4576,1.17,16.2505,15.7969,1.3855,0.925,0.9022,1.9523,2.1692,40010.0,25867.043,14214.13,368892.2,238494.1365 -002478.SZ,20140708,9.35,0.5311,0.9664,0.75,16.4796,16.0197,1.405,0.938,0.9149,1.9251,2.139,40010.0,25867.043,14214.13,374093.5,241856.8521 -002478.SZ,20140707,9.34,0.6964,1.2674,1.0,16.462,16.0025,1.4035,0.937,0.9139,1.9272,2.1413,40010.0,25867.043,14214.13,373693.4,241598.1816 -002478.SZ,20140704,9.25,0.6387,1.1624,0.94,16.3034,15.8483,1.39,0.928,0.9051,1.9459,2.1622,40010.0,25867.043,14214.13,370092.5,239270.1478 -002478.SZ,20140703,9.28,0.7476,1.3606,1.13,16.3562,15.8997,1.3945,0.931,0.9081,1.9397,2.1552,40010.0,25867.043,14214.13,371292.8,240046.159 -002478.SZ,20140702,9.25,0.7993,1.4546,1.35,16.3034,15.8483,1.39,0.928,0.9051,1.9459,2.1622,40010.0,25867.043,14214.13,370092.5,239270.1478 -002478.SZ,20140701,9.21,0.6518,1.1862,1.25,16.2329,15.7798,1.384,0.924,0.9012,1.9544,2.1716,40010.0,25867.043,14214.13,368492.1,238235.466 -002478.SZ,20140630,9.15,0.6491,1.1812,1.41,16.1271,15.677,1.375,0.918,0.8953,1.9672,2.1858,40010.0,25867.043,14214.13,366091.5,236683.4435 -002478.SZ,20140627,9.1,0.5595,1.0182,1.16,16.039,15.5913,1.3674,0.913,0.8905,1.978,2.1978,40010.0,25867.043,14214.13,364091.0,235390.0913 -002478.SZ,20140626,9.25,0.6486,1.1804,1.4,16.3034,15.8483,1.3494,0.928,0.9051,1.9459,,40010.0,25867.043,14214.13,370092.5,239270.1478 -002478.SZ,20140625,9.15,0.4537,0.8257,0.87,16.1271,15.677,1.3348,0.918,0.8953,1.9672,,40010.0,25867.043,14214.13,366091.5,236683.4435 -002478.SZ,20140624,9.11,0.2878,0.5238,0.5,16.0566,15.6085,1.329,0.914,0.8914,1.9759,,40010.0,25867.043,14214.13,364491.1,235648.7617 -002478.SZ,20140623,9.0,0.3584,0.6521,0.54,15.8627,15.42,1.313,0.9029,0.8807,2.0,,40010.0,25867.043,14214.13,360090.0,232803.387 -002478.SZ,20140620,8.93,0.6619,1.2046,1.09,15.7394,15.3001,1.3027,0.8959,0.8738,2.0157,2.0157,40010.0,25867.043,14214.13,357289.3,230992.694 -002478.SZ,20140619,9.0,0.5571,1.0139,1.01,15.8627,15.42,1.313,0.9029,0.8807,2.0,2.0,40010.0,25867.043,14214.13,360090.0,232803.387 -002478.SZ,20140618,9.28,0.7522,1.3689,1.63,16.3562,15.8997,1.3538,0.931,0.9081,1.9397,1.9397,40010.0,25867.043,14214.13,371292.8,240046.159 -002478.SZ,20140617,9.28,0.5447,0.9913,1.33,16.3562,15.8997,1.3538,0.931,0.9081,1.9397,1.9397,40010.0,25867.043,14214.13,371292.8,240046.159 -002478.SZ,20140616,9.35,0.7961,1.4487,2.49,16.4796,16.0197,1.364,0.938,0.9149,1.9251,1.9251,40010.0,25867.043,14214.13,374093.5,241856.8521 -002478.SZ,20140613,9.26,0.3905,0.7106,1.17,16.321,15.8655,1.3509,0.929,0.9061,1.9438,1.9438,40010.0,25867.043,14214.13,370492.6,239528.8182 -002478.SZ,20140612,9.2,0.2678,0.4873,0.68,16.2152,15.7627,1.3421,0.923,0.9002,1.9565,1.9565,40010.0,25867.043,14214.13,368092.0,237976.7956 -002478.SZ,20140611,9.21,0.3102,0.5645,0.68,16.2329,15.7798,1.3436,0.924,0.9012,1.9544,1.9544,40010.0,25867.043,14214.13,368492.1,238235.466 -002478.SZ,20140610,9.18,0.2902,0.5281,0.62,16.18,15.7284,1.3392,0.921,0.8983,1.9608,1.9608,40010.0,25867.043,14214.13,367291.8,237459.4547 -002478.SZ,20140609,9.1,0.3407,0.62,0.66,16.039,15.5913,1.3275,0.913,0.8905,1.978,1.978,40010.0,25867.043,14214.13,364091.0,235390.0913 -002478.SZ,20140606,9.2,0.465,0.8463,0.84,16.2152,15.7627,1.3421,0.923,0.9002,1.9565,1.9565,40010.0,25867.043,14214.13,368092.0,237976.7956 -002478.SZ,20140605,9.32,0.5743,1.0451,0.99,16.4267,15.9683,1.3596,0.935,0.912,1.9313,1.9313,40010.0,25867.043,14214.13,372893.2,241080.8408 -002478.SZ,20140604,9.2,0.6242,1.136,1.07,16.2152,15.7627,1.3421,0.923,0.9002,1.9565,1.9565,40010.0,25867.043,14214.13,368092.0,237976.7956 -002478.SZ,20140603,9.26,0.3547,0.6455,0.53,16.321,15.8655,1.3509,0.929,0.9061,1.9438,1.9438,40010.0,25867.043,14214.13,370492.6,239528.8182 -002478.SZ,20140530,9.24,0.5483,0.9979,0.62,16.2857,15.8312,1.348,0.927,0.9042,1.9481,1.9481,40010.0,25867.043,14214.13,369692.4,239011.4773 -002478.SZ,20140529,9.27,0.6664,1.2128,0.48,16.3386,15.8826,1.3523,0.93,0.9071,1.9417,1.9417,40010.0,25867.043,14214.13,370892.7,239787.4886 -002478.SZ,20140528,9.4,0.6957,1.2661,0.49,16.5677,16.1053,1.3713,0.9431,0.9198,1.9149,1.9149,40010.0,25867.043,14214.13,376094.0,243150.2042 -002478.SZ,20140527,9.37,0.6539,1.19,0.41,16.5149,16.0539,1.3669,0.9401,0.9169,1.921,1.921,40010.0,25867.043,14214.13,374893.7,242374.1929 -002478.SZ,20140526,9.56,0.8109,1.4758,0.47,16.8498,16.3795,1.3946,0.9591,0.9355,1.8828,1.8828,40010.0,25867.043,14214.13,382495.6,247288.9311 -002478.SZ,20140523,9.54,1.6115,2.9326,1.06,16.8145,16.3452,1.3917,0.9571,0.9335,1.8868,1.8868,40010.0,25867.043,14214.13,381695.4,246771.5902 -002478.SZ,20140522,9.72,3.215,5.8508,3.07,17.1318,16.6536,1.418,0.9752,0.9511,1.8519,1.8519,40010.0,25867.043,14214.13,388897.2,251427.658 -002478.SZ,20140521,9.42,0.879,1.5996,0.87,16.603,16.1396,1.3742,0.9451,0.9218,1.9108,1.9108,40010.0,25867.043,14214.13,376894.2,243667.5451 -002478.SZ,20140520,9.54,1.5373,2.7975,1.65,16.8145,16.3452,1.3917,0.9571,0.9335,1.8868,1.8868,40010.0,25867.043,14214.13,381695.4,246771.5902 -002478.SZ,20140519,9.76,1.3142,2.3916,1.74,17.2023,16.7221,1.4238,0.9792,0.955,1.8443,1.8443,40010.0,25867.043,14214.13,390497.6,252462.3397 -002478.SZ,20140516,9.36,0.6737,1.226,1.01,16.4972,16.0368,1.3655,0.939,0.9159,1.9231,1.9231,40010.0,25867.043,14214.13,374493.6,242115.5225 -002478.SZ,20140515,9.41,0.8302,1.5109,1.48,16.5854,16.1225,1.3728,0.9441,0.9208,1.9129,1.9129,40010.0,25867.043,14214.13,376494.1,243408.8746 -002478.SZ,20140514,9.4,0.7049,1.2828,1.42,16.5677,16.1053,1.3713,0.9431,0.9198,1.9149,1.9149,40010.0,25867.043,14214.13,376094.0,243150.2042 -002478.SZ,20140513,9.4,1.1361,2.0676,2.67,16.5677,16.1053,1.3713,0.9431,0.9198,1.9149,1.9149,40010.0,25867.043,14214.13,376094.0,243150.2042 -002478.SZ,20140512,9.15,0.4315,0.7852,0.97,16.1271,15.677,1.3348,0.918,0.8953,1.9672,1.9672,40010.0,25867.043,14214.13,366091.5,236683.4435 -002478.SZ,20140509,9.01,0.2383,0.4336,0.46,15.8804,15.4371,1.3144,0.9039,0.8816,1.9978,1.9978,40010.0,25867.043,14214.13,360490.1,233062.0574 -002478.SZ,20140508,8.9,0.2966,0.5397,0.56,15.6865,15.2487,1.2984,0.8929,0.8709,2.0225,2.0225,40010.0,25867.043,14214.13,356089.0,230216.6827 -002478.SZ,20140507,8.86,0.3875,0.7052,0.67,15.616,15.1801,1.2925,0.8889,0.867,2.0316,2.0316,40010.0,25867.043,14214.13,354488.6,229182.001 -002478.SZ,20140506,9.02,0.7749,1.4102,1.45,15.898,15.4543,1.3159,0.9049,0.8826,1.9956,1.9956,40010.0,25867.043,14214.13,360890.2,233320.7279 -002478.SZ,20140505,8.9,0.5261,0.9575,1.07,15.6865,15.2487,1.2984,0.8929,0.8709,2.0225,2.0225,40010.0,25867.043,14214.13,356089.0,230216.6827 -002478.SZ,20140430,8.78,0.6003,1.0925,1.37,15.475,15.0431,1.2809,0.8809,0.8591,2.0501,2.0501,40010.0,25867.043,14214.13,351287.8,227112.6375 -002478.SZ,20140429,8.83,0.3689,0.6714,0.82,15.5631,15.1287,1.2882,0.8859,0.864,2.0385,2.0385,40010.0,25867.043,14214.13,353288.3,228405.9897 -002478.SZ,20140428,8.76,0.6023,1.0961,1.4,15.4397,15.0088,1.2779,0.8789,0.8572,2.0548,2.0548,40010.0,25867.043,14214.13,350487.6,226595.2967 -002478.SZ,20140425,9.13,0.5756,1.0475,1.43,16.0919,15.6427,1.3319,0.916,0.8934,1.9715,1.9715,40010.0,25867.043,14214.13,365291.3,236166.1026 -002478.SZ,20140424,9.34,0.202,0.4623,0.61,18.1041,16.482,1.3893,1.0879,0.937,1.9272,1.9272,40010.0,40006.805,17479.282,373693.4,373663.5587 -002478.SZ,20140423,9.4,0.2123,0.4859,0.57,18.2204,16.5879,1.3982,1.0949,0.9431,1.9149,1.9149,40010.0,40006.805,17479.282,376094.0,376063.967 -002478.SZ,20140422,9.4,0.2787,0.638,0.77,18.2204,16.5879,1.3982,1.0949,0.9431,1.9149,1.9149,40010.0,40006.805,17479.282,376094.0,376063.967 -002478.SZ,20140421,9.41,0.3257,0.7455,0.91,18.2398,16.6055,1.3997,1.0961,0.9441,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351 -002478.SZ,20140418,9.64,0.286,0.6546,0.82,18.6857,17.0114,1.4339,1.1229,0.9671,1.8672,1.8672,40010.0,40006.805,17479.282,385696.4,385665.6002 -002478.SZ,20140417,9.7,0.5519,1.2633,1.76,18.802,17.1173,1.4429,1.1299,0.9732,1.8557,1.8557,40010.0,40006.805,17479.282,388097.0,388066.0085 -002478.SZ,20140416,9.59,0.4212,0.9641,1.38,18.5887,16.9232,1.4265,1.117,0.9621,1.877,1.877,40010.0,40006.805,17479.282,383695.9,383665.26 -002478.SZ,20140415,9.65,0.2303,0.527,0.71,18.705,17.029,1.4354,1.124,0.9681,1.8653,1.8653,40010.0,40006.805,17479.282,386096.5,386065.6683 -002478.SZ,20140414,9.73,0.3055,0.6992,0.98,18.8601,17.1702,1.4473,1.1334,0.9762,1.8499,1.8499,40010.0,40006.805,17479.282,389297.3,389266.2127 -002478.SZ,20140411,9.61,0.2435,0.5573,0.78,18.6275,16.9585,1.4295,1.1194,0.9641,1.873,1.873,40010.0,40006.805,17479.282,384496.1,384465.3961 -002478.SZ,20140410,9.64,0.3714,0.8502,1.36,18.6857,17.0114,1.4339,1.1229,0.9671,1.8672,1.8672,40010.0,40006.805,17479.282,385696.4,385665.6002 -002478.SZ,20140409,9.66,0.3778,0.8646,1.58,18.7244,17.0467,1.4369,1.1252,0.9691,1.8634,1.8634,40010.0,40006.805,17479.282,386496.6,386465.7363 -002478.SZ,20140408,9.56,0.3237,0.741,1.54,18.5306,16.8702,1.422,1.1136,0.9591,1.8828,1.8828,40010.0,40006.805,17479.282,382495.6,382465.0558 -002478.SZ,20140404,9.46,0.2491,0.5702,1.17,18.3367,16.6938,1.4072,1.1019,0.9491,1.9027,1.9027,40010.0,40006.805,17479.282,378494.6,378464.3753 -002478.SZ,20140403,9.38,0.2393,0.5478,0.97,18.1817,16.5526,1.3953,1.0926,0.9411,1.919,1.919,40010.0,40006.805,17479.282,375293.8,375263.8309 -002478.SZ,20140402,9.4,0.1773,0.4059,0.66,18.2204,16.5879,1.3982,1.0949,0.9431,1.9149,1.9149,40010.0,40006.805,17479.282,376094.0,376063.967 -002478.SZ,20140401,9.41,0.2041,0.467,0.67,18.2398,16.6055,1.3997,1.0961,0.9441,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351 -002478.SZ,20140331,9.26,0.1829,0.4186,0.49,17.9491,16.3408,1.3774,1.0786,0.929,1.9438,1.9438,40010.0,40006.805,17479.282,370492.6,370463.0143 -002478.SZ,20140328,9.27,0.2609,0.5972,0.66,17.9685,16.3585,1.3789,1.0798,0.93,1.9417,1.9417,40010.0,40006.805,17479.282,370892.7,370863.0824 -002478.SZ,20140327,9.41,0.4023,0.9207,1.05,18.2398,16.6055,1.3997,1.0961,0.9441,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351 -002478.SZ,20140326,9.6,0.2993,0.685,0.79,18.6081,16.9408,1.428,1.1182,0.9631,1.875,1.875,40010.0,40006.805,17479.282,384096.0,384065.328 -002478.SZ,20140325,9.59,0.3864,0.8843,1.07,18.5887,16.9232,1.4265,1.117,0.9621,1.877,1.877,40010.0,40006.805,17479.282,383695.9,383665.26 -002478.SZ,20140324,9.58,0.5254,1.2025,1.7,18.5694,16.9055,1.425,1.1159,0.9611,1.8789,1.8789,40010.0,40006.805,17479.282,383295.8,383265.1919 -002478.SZ,20140321,9.48,0.3701,0.847,1.33,18.3755,16.7291,1.4101,1.1042,0.9511,1.8987,1.8987,40010.0,40006.805,17479.282,379294.8,379264.5114 -002478.SZ,20140320,9.28,0.3281,0.751,1.16,17.9878,16.3761,1.3804,1.0809,0.931,1.9397,1.9397,40010.0,40006.805,17479.282,371292.8,371263.1504 -002478.SZ,20140319,9.61,0.2925,0.6695,1.0,18.6275,16.9585,1.4295,1.1194,0.9641,1.873,1.873,40010.0,40006.805,17479.282,384496.1,384465.3961 -002478.SZ,20140318,9.48,0.2864,0.6556,0.92,18.3755,16.7291,1.4101,1.1042,0.9511,1.8987,1.8987,40010.0,40006.805,17479.282,379294.8,379264.5114 -002478.SZ,20140317,9.52,0.2659,0.6086,0.73,18.4531,16.7996,1.4161,1.1089,0.9551,1.8908,1.8908,40010.0,40006.805,17479.282,380895.2,380864.7836 -002478.SZ,20140314,9.37,0.2161,0.4946,0.51,18.1623,16.5349,1.3938,1.0914,0.9401,1.921,1.921,40010.0,40006.805,17479.282,374893.7,374863.7629 -002478.SZ,20140313,9.41,0.35,0.8011,0.81,18.2398,16.6055,1.3997,1.0961,0.9441,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351 -002478.SZ,20140312,9.35,0.3429,0.7848,0.72,18.1235,16.4996,1.3908,1.0891,0.938,1.9251,1.9251,40010.0,40006.805,17479.282,374093.5,374063.6268 -002478.SZ,20140311,9.35,0.3823,0.8749,0.73,18.1235,16.4996,1.3908,1.0891,0.938,1.9251,1.9251,40010.0,40006.805,17479.282,374093.5,374063.6268 -002478.SZ,20140310,9.5,0.5305,1.2143,0.92,18.4143,16.7643,1.4131,1.1066,0.9531,1.8947,1.8947,40010.0,40006.805,17479.282,380095.0,380064.6475 -002478.SZ,20140307,10.0,0.5117,1.1712,0.94,19.3835,17.6467,1.4875,1.1648,1.0033,1.8,1.8,40010.0,40006.805,17479.282,400100.0,400068.05 -002478.SZ,20140306,10.08,0.3878,0.8877,0.67,19.5385,17.7879,1.4994,1.1741,1.0113,1.7857,1.7857,40010.0,40006.805,17479.282,403300.8,403268.5944 -002478.SZ,20140305,10.12,0.5575,1.276,0.95,19.6161,17.8584,1.5053,1.1788,1.0153,1.7787,1.7787,40010.0,40006.805,17479.282,404901.2,404868.8666 -002478.SZ,20140304,10.22,0.6484,1.4841,1.02,19.8099,18.0349,1.5202,1.1904,1.0253,1.7613,1.7613,40010.0,40006.805,17479.282,408902.2,408869.5471 -002478.SZ,20140303,10.16,0.7692,1.7605,1.31,19.6936,17.929,1.5113,1.1834,1.0193,1.7717,1.7717,40010.0,40006.805,17479.282,406501.6,406469.1388 -002478.SZ,20140228,9.85,0.3685,0.8434,0.55,19.0927,17.382,1.4652,1.1473,0.9882,1.8274,1.8274,40010.0,40006.805,17479.282,394098.5,394067.0293 -002478.SZ,20140227,9.67,0.5594,1.2803,0.71,18.7438,17.0643,1.4384,1.1264,0.9701,1.8614,1.8614,40010.0,40006.805,17479.282,386896.7,386865.8044 -002478.SZ,20140226,9.78,0.5806,1.3288,0.69,18.957,17.2585,1.4548,1.1392,0.9812,1.8405,1.8405,40010.0,40006.805,17479.282,391297.8,391266.5529 -002478.SZ,20140225,9.79,0.9109,2.0848,1.03,18.9764,17.2761,1.4563,1.1403,0.9822,1.8386,1.8386,40010.0,40006.805,17479.282,391697.9,391666.621 -002478.SZ,20140224,10.1,0.5276,1.2075,0.53,19.5773,17.8231,1.5024,1.1765,1.0133,1.7822,1.7822,40010.0,40006.805,17479.282,404101.0,404068.7305 -002478.SZ,20140221,9.89,0.7942,1.8177,0.78,19.1702,17.0304,1.5016,1.152,1.0567,1.82,1.82,40010.0,40006.805,17479.282,395698.9,395667.3015 -002478.SZ,20140220,10.08,1.1517,2.6361,1.14,19.5385,17.3576,1.5305,1.1741,1.077,1.7857,1.7857,40010.0,40006.805,17479.282,403300.8,403268.5944 -002478.SZ,20140219,10.16,0.7971,1.8244,0.77,19.6936,17.4954,1.5426,1.1834,1.0855,1.7717,1.7717,40010.0,40006.805,17479.282,406501.6,406469.1388 -002478.SZ,20140218,10.19,1.1593,2.6534,1.23,19.7517,17.547,1.5472,1.1869,1.0887,1.7664,1.7664,40010.0,40006.805,17479.282,407701.9,407669.343 -002478.SZ,20140217,10.05,1.0689,2.4465,1.21,19.4804,17.306,1.5259,1.1706,1.0738,1.791,1.791,40010.0,40006.805,17479.282,402100.5,402068.3903 -002478.SZ,20140214,9.9,0.9451,2.1632,1.24,19.1896,17.0477,1.5031,1.1532,1.0578,1.8182,1.8182,40010.0,40006.805,17479.282,396099.0,396067.3695 -002478.SZ,20140213,9.75,1.0629,2.4327,1.78,18.8989,16.7894,1.4804,1.1357,1.0417,1.8462,1.8462,40010.0,40006.805,17479.282,390097.5,390066.3488 -002478.SZ,20140212,9.81,0.9376,2.1459,1.93,19.0152,16.8927,1.4895,1.1427,1.0481,1.8349,1.8349,40010.0,40006.805,17479.282,392498.1,392466.7571 -002478.SZ,20140211,9.75,0.6985,1.5987,1.8,18.8989,16.7894,1.4804,1.1357,1.0417,1.8462,1.8462,40010.0,40006.805,17479.282,390097.5,390066.3488 -002478.SZ,20140210,9.74,0.7657,1.7526,2.26,18.8795,16.7721,1.4788,1.1345,1.0407,1.848,1.848,40010.0,40006.805,17479.282,389697.4,389666.2807 -002478.SZ,20140207,9.51,0.346,0.7918,0.93,18.4337,16.3761,1.4439,1.1077,1.0161,1.8927,1.8927,40010.0,40006.805,17479.282,380495.1,380464.7156 -002478.SZ,20140130,9.44,0.2456,0.5622,0.63,18.298,16.2556,1.4333,1.0996,1.0086,1.9068,1.9068,40010.0,40006.805,17479.282,377694.4,377664.2392 -002478.SZ,20140129,9.54,0.3709,0.8488,0.94,18.4918,16.4278,1.4485,1.1112,1.0193,1.8868,1.8868,40010.0,40006.805,17479.282,381695.4,381664.9197 -002478.SZ,20140128,9.5,0.2173,0.4974,0.51,18.4143,16.3589,1.4424,1.1066,1.015,1.8947,1.8947,40010.0,40006.805,17479.282,380095.0,380064.6475 -002478.SZ,20140127,9.51,0.5142,1.1769,1.33,18.4337,16.3761,1.4439,1.1077,1.0161,1.8927,1.8927,40010.0,40006.805,17479.282,380495.1,380464.7156 -002478.SZ,20140124,9.51,0.5105,1.1683,1.32,18.4337,16.3761,1.4439,1.1077,1.0161,1.8927,1.8927,40010.0,40006.805,17479.282,380495.1,380464.7156 -002478.SZ,20140123,9.41,0.3239,0.7413,0.86,18.2398,16.2039,1.4287,1.0961,1.0054,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351 -002478.SZ,20140122,9.4,0.4165,0.9533,1.2,18.2204,16.1867,1.4272,1.0949,1.0043,1.9149,1.9149,40010.0,40006.805,17479.282,376094.0,376063.967 -002478.SZ,20140121,9.15,0.373,0.8536,1.07,17.7359,15.7562,1.3893,1.0658,0.9776,1.9672,1.9672,40010.0,40006.805,17479.282,366091.5,366062.2658 -002478.SZ,20140120,9.07,0.3151,0.7212,0.8,17.5808,15.6184,1.3771,1.0565,0.9691,1.9846,1.9846,40010.0,40006.805,17479.282,362890.7,362861.7214 -002478.SZ,20140117,9.19,0.5102,1.1678,1.2,17.8134,15.8251,1.3953,1.0705,0.9819,1.9587,1.9587,40010.0,40006.805,17479.282,367691.9,367662.538 -002478.SZ,20140116,9.35,0.2592,0.5933,0.55,18.1235,16.1006,1.4196,1.0891,0.999,1.9251,1.9251,40010.0,40006.805,17479.282,374093.5,374063.6268 -002478.SZ,20140115,9.32,0.2818,0.6449,0.56,18.0654,16.0489,1.4151,1.0856,0.9958,1.9313,1.9313,40010.0,40006.805,17479.282,372893.2,372863.4226 -002478.SZ,20140114,9.3,0.37,0.8469,0.7,18.0266,16.0145,1.412,1.0833,0.9937,1.9355,1.9355,40010.0,40006.805,17479.282,372093.0,372063.2865 -002478.SZ,20140113,9.2,0.5539,1.2678,1.02,17.8328,15.8423,1.3969,1.0716,0.983,1.9565,1.9565,40010.0,40006.805,17479.282,368092.0,368062.606 -002478.SZ,20140110,9.41,0.6659,1.524,1.16,18.2398,16.2039,1.4287,1.0961,1.0054,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351 -002478.SZ,20140109,9.45,0.4688,1.0729,0.64,18.3174,16.2728,1.4348,1.1007,1.0097,1.9048,1.9048,40010.0,40006.805,17479.282,378094.5,378064.3073 -002478.SZ,20140108,9.62,0.4691,1.0736,0.62,18.6469,16.5655,1.4606,1.1205,1.0278,1.8711,1.8711,40010.0,40006.805,17479.282,384896.2,384865.4641 -002478.SZ,20140107,9.6,0.4998,1.1439,0.68,18.6081,16.5311,1.4576,1.1182,1.0257,1.875,1.875,40010.0,40006.805,17479.282,384096.0,384065.328 -002478.SZ,20140106,9.49,0.6183,1.4151,0.87,18.3949,16.3417,1.4409,1.1054,1.014,1.8967,1.8967,40010.0,40006.805,17479.282,379694.9,379664.5795 -002478.SZ,20140103,9.69,0.8088,1.8513,1.13,18.7826,16.686,1.4713,1.1287,1.0353,1.8576,1.8576,40010.0,40006.805,17479.282,387696.9,387665.9405 -002478.SZ,20140102,9.94,1.2471,2.8544,2.31,19.2672,17.1165,1.5092,1.1578,1.062,1.8109,1.8109,40010.0,40006.805,17479.282,397699.4,397667.6417 -002478.SZ,20131231,10.2,0.5815,1.3606,1.15,19.7711,17.5643,1.5487,1.1881,1.0898,1.2255,1.7647,40010.0,40006.805,17099.282,408102.0,408069.411 -002478.SZ,20131230,10.3,0.445,1.0412,0.93,19.965,17.7365,1.5639,1.1997,1.1005,1.2136,1.7476,40010.0,40006.805,17099.282,412103.0,412070.0915 -002478.SZ,20131227,10.27,0.4838,1.132,1.03,19.9068,17.6848,1.5593,1.1963,1.0973,1.2171,1.7527,40010.0,40006.805,17099.282,410902.7,410869.8874 -002478.SZ,20131226,10.13,0.8146,1.906,1.86,19.6354,17.4437,1.5381,1.1799,1.0823,1.234,1.7769,40010.0,40006.805,17099.282,405301.3,405268.9347 -002478.SZ,20131225,10.47,0.375,0.8773,0.76,20.2945,18.0292,1.5897,1.2196,1.1187,1.1939,1.7192,40010.0,40006.805,17099.282,418904.7,418871.2484 -002478.SZ,20131224,10.34,0.401,0.9383,0.7,20.0425,17.8053,1.5699,1.2044,1.1048,1.2089,1.7408,40010.0,40006.805,17099.282,413703.4,413670.3637 -002478.SZ,20131223,10.29,0.3075,0.7194,0.46,19.9456,17.7192,1.5624,1.1986,1.0994,1.2148,1.7493,40010.0,40006.805,17099.282,411702.9,411670.0235 -002478.SZ,20131220,10.35,0.448,1.0481,0.67,20.0619,17.8226,1.5715,1.2056,1.1058,1.2077,1.7391,40010.0,40006.805,17099.282,414103.5,414070.4318 -002478.SZ,20131219,10.4,0.6624,1.5498,1.05,20.1588,17.9087,1.5791,1.2114,1.1112,1.2019,1.7308,40010.0,40006.805,17099.282,416104.0,416070.772 -002478.SZ,20131218,10.47,0.6577,1.5388,1.0,20.2945,18.0292,1.5897,1.2196,1.1187,1.1939,1.7192,40010.0,40006.805,17099.282,418904.7,418871.2484 -002478.SZ,20131217,10.61,0.7973,1.8655,1.14,20.5658,18.2703,1.6109,1.2359,1.1336,1.1781,1.6965,40010.0,40006.805,17099.282,424506.1,424472.2011 -002478.SZ,20131216,10.89,0.7739,1.8108,0.94,21.1086,18.7524,1.6535,1.2685,1.1635,1.1478,1.6529,40010.0,40006.805,17099.282,435708.9,435674.1065 -002478.SZ,20131213,10.91,0.4607,1.0778,0.5,21.1474,18.7869,1.6565,1.2708,1.1657,1.1457,1.6499,40010.0,40006.805,17099.282,436509.1,436474.2426 -002478.SZ,20131212,10.76,0.4657,1.0896,0.41,20.8566,18.5286,1.6337,1.2533,1.1496,1.1617,1.6729,40010.0,40006.805,17099.282,430507.6,430473.2218 -002478.SZ,20131211,10.8,0.8029,1.8784,0.59,20.9341,18.5975,1.6398,1.258,1.1539,1.1574,1.6667,40010.0,40006.805,17099.282,432108.0,432073.494 -002478.SZ,20131210,11.07,0.9871,2.3094,0.73,21.4575,19.0624,1.6808,1.2894,1.1828,1.1292,1.626,40010.0,40006.805,17099.282,442910.7,442875.3314 -002478.SZ,20131209,11.07,1.4134,3.3069,1.08,21.4575,19.0624,1.6808,1.2894,1.1828,1.1292,1.626,40010.0,40006.805,17099.282,442910.7,442875.3314 -002478.SZ,20131206,10.7,0.9212,2.1554,0.67,20.7403,18.4253,1.6246,1.2463,1.1432,1.1682,1.6822,40010.0,40006.805,17099.282,428107.0,428072.8135 -002478.SZ,20131205,10.84,1.5422,3.6084,1.17,21.0117,18.6663,1.6459,1.2626,1.1582,1.1531,1.6605,40010.0,40006.805,17099.282,433708.4,433673.7662 -002478.SZ,20131204,11.03,1.9296,4.5146,1.69,21.38,18.9935,1.6747,1.2848,1.1785,1.1333,1.6319,40010.0,40006.805,17099.282,441310.3,441275.0592 -002478.SZ,20131203,10.87,0.9168,2.1449,0.74,21.0698,18.718,1.6504,1.2661,1.1614,1.15,1.6559,40010.0,40006.805,17099.282,434908.7,434873.9704 -002478.SZ,20131202,10.5,1.2481,2.9202,0.83,20.3526,18.0809,1.5942,1.223,1.1219,1.1905,1.7143,40010.0,40006.805,17099.282,420105.0,420071.4525 -002478.SZ,20131129,10.89,1.2584,2.9443,0.91,21.1086,18.7524,1.6535,1.2685,1.1635,1.1478,1.6529,40010.0,40006.805,17099.282,435708.9,435674.1065 -002478.SZ,20131128,10.63,1.2432,2.9087,1.0,20.6046,18.3047,1.614,1.2382,1.1358,1.1759,1.6933,40010.0,40006.805,17099.282,425306.3,425272.3372 -002478.SZ,20131127,10.65,1.049,2.4542,0.89,20.6434,18.3392,1.617,1.2405,1.1379,1.1737,1.6901,40010.0,40006.805,17099.282,426106.5,426072.4733 -002478.SZ,20131126,10.64,1.424,3.3317,1.37,20.624,18.3219,1.6155,1.2394,1.1368,1.1748,1.6917,40010.0,40006.805,17099.282,425706.4,425672.4052 -002478.SZ,20131125,10.76,2.5437,5.9514,3.72,20.8566,18.5286,1.6337,1.2533,1.1496,1.1617,1.6729,40010.0,40006.805,17099.282,430507.6,430473.2218 -002478.SZ,20131122,10.47,0.6571,1.5375,0.92,20.2945,18.0292,1.5897,1.2196,1.1187,1.1939,1.7192,40010.0,40006.805,17099.282,418904.7,418871.2484 -002478.SZ,20131121,10.39,0.545,1.2751,0.8,20.1394,17.8914,1.5775,1.2102,1.1101,1.2031,1.7324,40010.0,40006.805,17099.282,415703.9,415670.704 -002478.SZ,20131120,10.52,0.7532,1.7623,1.04,20.3914,18.1153,1.5973,1.2254,1.124,1.1882,1.711,40010.0,40006.805,17099.282,420905.2,420871.5886 -002478.SZ,20131119,10.39,0.7131,1.6685,1.03,20.1394,17.8914,1.5775,1.2102,1.1101,1.2031,1.7324,40010.0,40006.805,17099.282,415703.9,415670.704 -002478.SZ,20131118,10.4,0.7528,1.7614,1.2,20.1588,17.9087,1.5791,1.2114,1.1112,1.2019,1.7308,40010.0,40006.805,17099.282,416104.0,416070.772 -002478.SZ,20131115,10.24,0.8082,1.891,1.16,19.8487,17.6331,1.5548,1.1928,1.0941,1.2207,1.7578,40010.0,40006.805,17099.282,409702.4,409669.6832 -002478.SZ,20131114,10.07,0.3739,0.8747,0.39,19.5191,17.3404,1.529,1.173,1.0759,1.2413,1.7875,40010.0,40006.805,17099.282,402900.7,402868.5264 -002478.SZ,20131113,10.04,0.9775,2.287,0.7,19.461,17.2887,1.5244,1.1695,1.0727,1.245,1.7928,40010.0,40006.805,17099.282,401700.4,401668.3222 -002478.SZ,20131112,10.1,0.5403,1.2642,0.31,19.5773,17.3921,1.5335,1.1765,1.0791,1.2376,1.7822,40010.0,40006.805,17099.282,404101.0,404068.7305 -002478.SZ,20131111,10.06,0.4261,0.9969,0.24,19.4998,17.3232,1.5274,1.1718,1.0749,1.2425,1.7893,40010.0,40006.805,17099.282,402500.6,402468.4583 -002478.SZ,20131108,10.05,1.1808,2.7628,0.69,19.4804,17.306,1.5259,1.1706,1.0738,1.2438,1.791,40010.0,40006.805,17099.282,402100.5,402068.3903 -002478.SZ,20131107,10.34,1.7053,3.99,1.06,20.0425,17.8053,1.5699,1.2044,1.1048,1.2089,1.7408,40010.0,40006.805,17099.282,413703.4,413670.3637 -002478.SZ,20131106,10.82,3.1638,7.4024,2.96,20.9729,18.6319,1.6428,1.2603,1.1561,1.1553,1.6636,40010.0,40006.805,17099.282,432908.2,432873.6301 -002478.SZ,20131105,10.81,2.2094,5.1692,2.85,20.9535,18.6147,1.6413,1.2592,1.155,1.1563,1.6651,40010.0,40006.805,17099.282,432508.1,432473.5621 -002478.SZ,20131104,10.38,0.5021,1.1746,0.7,20.12,17.8742,1.576,1.2091,1.109,1.2042,1.7341,40010.0,40006.805,17099.282,415303.8,415270.6359 -002478.SZ,20131101,10.28,0.9615,2.2497,1.38,19.9262,17.702,1.5608,1.1974,1.0984,1.216,1.751,40010.0,40006.805,17099.282,411302.8,411269.9554 -002478.SZ,20131031,10.55,1.2286,2.8745,2.13,20.4495,18.167,1.6018,1.2289,1.1272,1.1848,1.7062,40010.0,40006.805,17099.282,422105.5,422071.7928 -002478.SZ,20131030,10.33,0.4405,1.0306,0.58,20.0231,17.7881,1.5684,1.2032,1.1037,1.2101,1.7425,40010.0,40006.805,17099.282,413303.3,413270.2957 -002478.SZ,20131029,10.27,0.7486,1.7514,0.81,19.9068,17.6848,1.5593,1.1963,1.0973,1.2171,1.7527,40010.0,40006.805,17099.282,410902.7,410869.8874 -002478.SZ,20131028,10.33,0.221,0.517,0.22,20.0231,17.7881,1.5684,1.2032,1.1037,1.2101,1.7425,40010.0,40006.805,17099.282,413303.3,413270.2957 -002478.SZ,20131025,10.41,0.8439,1.9745,0.92,20.1782,17.9259,1.5806,1.2126,1.1123,1.2008,1.7291,40010.0,40006.805,17099.282,416504.1,416470.8401 -002478.SZ,20131024,10.35,0.6271,1.4673,0.68,20.0619,17.8226,1.5715,1.2056,1.1058,1.2077,1.7391,40010.0,40006.805,17099.282,414103.5,414070.4318 -002478.SZ,20131023,10.5,1.3693,3.2038,1.88,20.3526,18.0809,1.5942,1.223,1.1219,1.1905,1.7143,40010.0,40006.805,17099.282,420105.0,420071.4525 -002478.SZ,20131022,10.68,1.5676,3.6678,3.35,20.7015,18.3908,1.6216,1.244,1.1411,1.1704,1.6854,40010.0,40006.805,17099.282,427306.8,427272.6774 -002478.SZ,20131021,10.48,0.6795,1.5898,1.52,20.3139,18.0464,1.5912,1.2207,1.1197,1.1927,1.7176,40010.0,40006.805,17099.282,419304.8,419271.3164 -002478.SZ,20131018,10.14,0.3313,0.775,0.69,19.6548,18.8541,1.5887,1.1811,1.1182,1.2327,1.7751,40010.0,40006.805,17099.282,405701.4,405669.0027 -002478.SZ,20131017,10.1,0.651,1.5231,1.35,19.5773,18.7797,1.5824,1.1765,1.1138,1.2376,1.7822,40010.0,40006.805,17099.282,404101.0,404068.7305 -002478.SZ,20131016,10.25,0.407,0.9522,0.86,19.868,19.0586,1.6059,1.1939,1.1303,1.2195,1.7561,40010.0,40006.805,17099.282,410102.5,410069.7513 -002478.SZ,20131015,10.42,0.2691,0.6297,0.54,20.1976,19.3747,1.6326,1.2137,1.1491,1.1996,1.7274,40010.0,40006.805,17099.282,416904.2,416870.9081 -002478.SZ,20131014,10.39,0.5792,1.3551,1.25,20.1394,19.3189,1.6279,1.2102,1.1458,1.2031,1.7324,40010.0,40006.805,17099.282,415703.9,415670.704 -002478.SZ,20131011,10.26,0.5082,1.1891,1.12,19.8874,19.0772,1.6075,1.1951,1.1314,1.2183,1.7544,40010.0,40006.805,17099.282,410502.6,410469.8193 -002478.SZ,20131010,10.04,0.6503,1.5215,1.26,19.461,18.6681,1.573,1.1695,1.1072,1.245,1.7928,40010.0,40006.805,17099.282,401700.4,401668.3222 -002478.SZ,20131009,10.26,0.3668,0.8581,0.67,19.8874,19.0772,1.6075,1.1951,1.1314,1.2183,1.7544,40010.0,40006.805,17099.282,410502.6,410469.8193 -002478.SZ,20131008,10.23,0.3647,0.8533,0.57,19.8293,19.0214,1.6028,1.1916,1.1281,1.2219,1.7595,40010.0,40006.805,17099.282,409302.3,409269.6152 -002478.SZ,20130930,10.28,0.4289,1.0034,0.65,19.9262,19.1144,1.6106,1.1974,1.1336,1.216,1.751,40010.0,40006.805,17099.282,411302.8,411269.9554 -002478.SZ,20130927,10.3,0.4667,1.092,0.72,19.965,19.1516,1.6138,1.1997,1.1359,1.2136,1.7476,40010.0,40006.805,17099.282,412103.0,412070.0915 -002478.SZ,20130926,10.41,0.9495,2.2215,1.69,20.1782,19.3561,1.631,1.2126,1.148,1.2008,1.7291,40010.0,40006.805,17099.282,416504.1,416470.8401 -002478.SZ,20130925,10.05,0.5161,1.2074,1.01,19.4804,18.6867,1.5746,1.1706,1.1083,1.2438,1.791,40010.0,40006.805,17099.282,402100.5,402068.3903 -002478.SZ,20130924,10.25,0.8197,1.9179,1.96,19.868,19.0586,1.6059,1.1939,1.1303,1.2195,1.7561,40010.0,40006.805,17099.282,410102.5,410069.7513 -002478.SZ,20130923,9.86,0.5271,1.2332,1.27,19.1121,18.3334,1.5448,1.1485,1.0873,1.2677,1.8256,40010.0,40006.805,17099.282,394498.6,394467.0973 -002478.SZ,20130918,9.68,2.5282,2.5392,0.71,18.7632,17.9988,1.5166,1.1275,1.0675,1.2913,1.8595,40010.0,6946.805,6916.802,387296.8,67245.0724 -002478.SZ,20130917,9.67,2.9075,2.9201,0.78,18.7438,17.9802,1.515,1.1264,1.0664,1.2927,1.8614,40010.0,6946.805,6916.802,386896.7,67175.6044 -002478.SZ,20130916,9.59,1.518,1.5246,0.38,18.5887,17.8314,1.5025,1.117,1.0576,1.3034,1.877,40010.0,6946.805,6916.802,383695.9,66619.86 -002478.SZ,20130913,9.68,2.0554,2.0643,0.53,18.7632,17.9988,1.5166,1.1275,1.0675,1.2913,1.8595,40010.0,6946.805,6916.802,387296.8,67245.0724 -002478.SZ,20130912,9.73,2.939,2.9518,0.79,18.8601,18.0917,1.5245,1.1334,1.073,1.2847,1.8499,40010.0,6946.805,6916.802,389297.3,67592.4127 -002478.SZ,20130911,9.85,8.2834,8.3193,2.95,19.0927,18.3149,1.5433,1.1473,1.0862,1.269,1.8274,40010.0,6946.805,6916.802,394098.5,68426.0293 -002478.SZ,20130910,9.67,3.8848,3.9016,1.64,18.7438,17.9802,1.515,1.1264,1.0664,1.2927,1.8614,40010.0,6946.805,6916.802,386896.7,67175.6044 -002478.SZ,20130909,9.45,2.5534,2.5645,1.19,18.3174,17.5711,1.4806,1.1007,1.0421,1.3228,1.9048,40010.0,6946.805,6916.802,378094.5,65647.3073 -002478.SZ,20130906,9.39,1.6039,1.6108,0.76,18.2011,17.4595,1.4712,1.0938,1.0355,1.3312,1.9169,40010.0,6946.805,6916.802,375693.9,65230.499 -002478.SZ,20130905,9.34,2.2434,2.2531,1.15,18.1041,17.3666,1.4633,1.0879,1.03,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587 -002478.SZ,20130904,9.53,3.7612,3.7775,2.5,18.4724,17.7199,1.4931,1.1101,1.0509,1.3116,1.8888,40010.0,6946.805,6916.802,381295.3,66203.0517 -002478.SZ,20130903,9.31,1.7071,1.7145,1.06,18.046,17.3108,1.4586,1.0844,1.0267,1.3426,1.9334,40010.0,6946.805,6916.802,372493.1,64674.7546 -002478.SZ,20130902,9.16,1.3895,1.3955,0.85,17.7552,17.0319,1.4351,1.067,1.0101,1.3646,1.9651,40010.0,6946.805,6916.802,366491.6,63632.7338 -002478.SZ,20130830,9.12,1.512,1.5186,0.83,17.6777,16.9575,1.4289,1.0623,1.0057,1.3706,1.9737,40010.0,6946.805,6916.802,364891.2,63354.8616 -002478.SZ,20130829,9.08,1.4123,1.4184,0.67,17.6002,16.8831,1.4226,1.0576,1.0013,1.3767,1.9824,40010.0,6946.805,6916.802,363290.8,63076.9894 -002478.SZ,20130828,9.2,1.5006,1.5071,0.73,17.8328,17.1063,1.4414,1.0716,1.0145,1.3587,1.9565,40010.0,6946.805,6916.802,368092.0,63910.606 -002478.SZ,20130827,9.38,2.2244,2.2341,1.16,18.1817,17.4409,1.4696,1.0926,1.0344,1.3326,1.919,40010.0,6946.805,6916.802,375293.8,65161.0309 -002478.SZ,20130826,9.28,1.529,1.5357,0.78,17.9878,17.8702,1.4855,1.0809,1.078,1.347,1.9397,40010.0,6946.805,6916.802,371292.8,64466.3504 -002478.SZ,20130823,9.12,2.4833,2.494,1.32,17.6777,17.5621,1.4598,1.0623,1.0594,1.3706,1.9737,40010.0,6946.805,6916.802,364891.2,63354.8616 -002478.SZ,20130822,9.3,2.7441,2.756,1.51,18.0266,17.9087,1.4887,1.0833,1.0803,1.3441,1.9355,40010.0,6946.805,6916.802,372093.0,64605.2865 -002478.SZ,20130821,9.19,1.3421,1.3479,0.69,17.8134,17.6969,1.4711,1.0705,1.0675,1.3602,1.9587,40010.0,6946.805,6916.802,367691.9,63841.138 -002478.SZ,20130820,9.17,1.4846,1.491,0.67,17.7746,17.6584,1.4678,1.0681,1.0652,1.3631,1.9629,40010.0,6946.805,6916.802,366891.7,63702.2019 -002478.SZ,20130819,9.33,1.7433,1.7509,0.77,18.0848,17.9665,1.4935,1.0868,1.0838,1.3398,1.9293,40010.0,6946.805,6916.802,373293.3,64813.6907 -002478.SZ,20130816,9.28,2.1252,2.1345,1.02,17.9878,17.8702,1.4855,1.0809,1.078,1.347,1.9397,40010.0,6946.805,6916.802,371292.8,64466.3504 -002478.SZ,20130815,9.67,2.3938,2.4042,1.37,18.7438,18.6212,1.5479,1.1264,1.1233,1.2927,1.8614,40010.0,6946.805,6916.802,386896.7,67175.6044 -002478.SZ,20130814,9.89,2.0474,2.0562,1.34,19.1702,19.0449,1.5831,1.152,1.1488,1.2639,1.82,40010.0,6946.805,6916.802,395698.9,68703.9015 -002478.SZ,20130813,9.9,2.7898,2.8019,2.26,19.1896,19.0641,1.5847,1.1532,1.15,1.2626,1.8182,40010.0,6946.805,6916.802,396099.0,68773.3695 -002478.SZ,20130812,9.67,2.0284,2.0372,1.69,18.7438,18.6212,1.5479,1.1264,1.1233,1.2927,1.8614,40010.0,6946.805,6916.802,386896.7,67175.6044 -002478.SZ,20130809,9.53,1.1661,1.1712,0.84,18.4724,18.3516,1.5255,1.1101,1.107,1.3116,1.8888,40010.0,6946.805,6916.802,381295.3,66203.0517 -002478.SZ,20130808,9.4,0.6958,0.6988,0.48,18.2204,18.1013,1.5047,1.0949,1.0919,1.3298,1.9149,40010.0,6946.805,6916.802,376094.0,65299.967 -002478.SZ,20130807,9.36,0.9524,0.9565,0.68,18.1429,18.0243,1.4983,1.0903,1.0873,1.3355,1.9231,40010.0,6946.805,6916.802,374493.6,65022.0948 -002478.SZ,20130806,9.56,1.3203,1.326,1.02,18.5306,18.4094,1.5303,1.1136,1.1105,1.3075,1.8828,40010.0,6946.805,6916.802,382495.6,66411.4558 -002478.SZ,20130805,9.54,1.8618,1.8699,1.63,18.4918,18.3709,1.5271,1.1112,1.1082,1.3103,1.8868,40010.0,6946.805,6916.802,381695.4,66272.5197 -002478.SZ,20130802,9.39,2.0705,2.0795,2.3,18.2011,18.082,1.5031,1.0938,1.0907,1.3312,1.9169,40010.0,6946.805,6916.802,375693.9,65230.499 -002478.SZ,20130801,9.24,1.0158,1.0202,0.99,17.9103,17.7932,1.4791,1.0763,1.0733,1.3528,1.9481,40010.0,6946.805,6916.802,369692.4,64188.4782 -002478.SZ,20130731,9.02,0.6958,0.6988,0.59,17.4839,17.3695,1.4438,1.0507,1.0478,1.3858,1.9956,40010.0,6946.805,6916.802,360890.2,62660.1811 -002478.SZ,20130730,9.04,0.8561,0.8598,0.53,17.5226,17.4081,1.447,1.053,1.0501,1.3827,1.9912,40010.0,6946.805,6916.802,361690.4,62799.1172 -002478.SZ,20130729,9.13,1.0819,1.0866,0.64,17.6971,17.5814,1.4614,1.0635,1.0605,1.3691,1.9715,40010.0,6946.805,6916.802,365291.3,63424.3297 -002478.SZ,20130726,9.34,0.8477,0.8514,0.47,18.1041,17.9858,1.4951,1.0879,1.0849,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587 -002478.SZ,20130725,9.34,1.6479,1.6551,0.96,18.1041,17.9858,1.4951,1.0879,1.0849,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587 -002478.SZ,20130724,9.36,1.438,1.4443,0.85,18.1429,18.0243,1.4983,1.0903,1.0873,1.3355,1.9231,40010.0,6946.805,6916.802,374493.6,65022.0948 -002478.SZ,20130723,9.54,3.129,3.1425,2.26,18.4918,18.3709,1.5271,1.1112,1.1082,1.3103,1.8868,40010.0,6946.805,6916.802,381695.4,66272.5197 -002478.SZ,20130722,9.42,1.409,1.4151,0.93,18.2592,18.1398,1.5079,1.0972,1.0942,1.327,1.9108,40010.0,6946.805,6916.802,376894.2,65438.9031 -002478.SZ,20130719,9.05,1.4864,1.4929,0.81,17.542,17.4273,1.4486,1.0541,1.0513,1.3812,1.989,40010.0,6946.805,6916.802,362090.5,62868.5853 -002478.SZ,20130718,9.32,1.1525,1.1575,0.55,18.0654,17.9472,1.4919,1.0856,1.0826,1.3412,1.9313,40010.0,6946.805,6916.802,372893.2,64744.2226 -002478.SZ,20130717,9.34,1.2427,1.2481,0.59,18.1041,17.9858,1.4951,1.0879,1.0849,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587 -002478.SZ,20130716,9.42,1.6258,1.6329,0.83,18.2592,18.1398,1.5079,1.0972,1.0942,1.327,1.9108,40010.0,6946.805,6916.802,376894.2,65438.9031 -002478.SZ,20130715,9.32,2.0964,2.1055,1.17,18.0654,17.9472,1.4919,1.0856,1.0826,1.3412,1.9313,40010.0,6946.805,6916.802,372893.2,64744.2226 -002478.SZ,20130712,9.34,3.08,3.0933,1.83,18.1041,17.9858,1.4951,1.0879,1.0849,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587 -002478.SZ,20130711,9.32,2.3438,2.354,1.44,18.0654,17.9472,1.4919,1.0856,1.0826,1.3412,1.9313,40010.0,6946.805,6916.802,372893.2,64744.2226 -002478.SZ,20130710,9.14,1.3055,1.3112,0.76,17.7165,17.6006,1.463,1.0646,1.0617,1.3676,1.9694,40010.0,6946.805,6916.802,365691.4,63493.7977 -002478.SZ,20130709,8.88,0.9592,0.9634,0.48,17.2125,17.1,1.4214,1.0343,1.0315,1.4077,2.027,40010.0,6946.805,6916.802,355288.8,61687.6284 -002478.SZ,20130708,8.65,1.2877,1.2933,0.63,16.7667,16.657,1.3846,1.0076,1.0048,1.4451,2.0809,40010.0,6946.805,6916.802,346086.5,60089.8633 -002478.SZ,20130705,9.11,2.5071,2.518,1.37,17.6583,17.5429,1.4582,1.0611,1.0582,1.3721,1.9759,40010.0,6946.805,6916.802,364491.1,63285.3936 -002478.SZ,20130704,9.0,2.0838,2.0928,1.11,17.4451,17.331,1.4406,1.0483,1.0454,1.3889,2.0,40010.0,6946.805,6916.802,360090.0,62521.245 -002478.SZ,20130703,8.91,1.7666,1.7742,0.94,17.2707,17.1577,1.4262,1.0378,1.035,1.4029,2.0202,40010.0,6946.805,6916.802,356489.1,61896.0326 -002478.SZ,20130702,9.01,2.445,2.4556,1.32,17.4645,17.3503,1.4422,1.0495,1.0466,1.3873,1.9978,40010.0,6946.805,6916.802,360490.1,62590.7131 -002478.SZ,20130701,8.61,1.4241,1.4303,0.7,16.6892,16.58,1.3782,1.0029,1.0001,1.4518,2.0906,40010.0,6946.805,6916.802,344486.1,59811.9911 -002478.SZ,20130628,8.35,1.4491,1.4554,0.63,16.1852,16.0793,1.3366,0.9726,0.9699,1.497,2.1557,40010.0,6946.805,6916.802,334083.5,58005.8218 -002478.SZ,20130627,8.36,2.3172,2.3272,0.93,16.2046,16.0986,1.3382,0.9738,0.9711,1.4952,2.1531,40010.0,6946.805,6916.802,334483.6,58075.2898 -002478.SZ,20130626,8.78,1.7391,1.7466,0.56,17.0187,16.9074,1.4054,1.0227,1.0199,1.4237,2.0501,40010.0,6946.805,6916.802,351287.8,60992.9479 -002478.SZ,20130625,8.58,2.3205,2.3305,0.67,16.631,16.5222,1.3734,0.9994,0.9967,1.4569,2.0979,40010.0,6946.805,6916.802,343285.8,59603.5869 -002478.SZ,20130624,8.63,2.328,2.3381,0.55,16.7279,16.6185,1.3814,1.0052,1.0025,1.4484,2.0857,40010.0,6946.805,6916.802,345286.3,59950.9272 -002478.SZ,20130621,9.48,2.8407,2.853,0.51,18.3755,18.2554,1.5175,1.1042,1.1012,1.3186,1.8987,40010.0,6946.805,6916.802,379294.8,65855.7114 -002478.SZ,20130620,10.18,3.1713,3.1851,0.42,19.7324,19.6033,1.5839,1.1858,1.1825,1.2279,,40010.0,6946.805,6916.802,407301.8,70718.4749 -002478.SZ,20130619,10.88,4.9673,4.9889,0.7,21.0892,20.9513,1.6928,1.2673,1.2638,1.1489,,40010.0,6946.805,6916.802,435308.8,75581.2384 -002478.SZ,20130618,10.89,3.9377,3.9547,0.57,21.1086,20.9705,1.6944,1.2685,1.265,1.1478,,40010.0,6946.805,6916.802,435708.9,75650.7065 -002478.SZ,20130617,11.07,6.1892,6.216,0.99,21.4575,21.3172,1.7224,1.2894,1.2859,1.1292,,40010.0,6946.805,6916.802,442910.7,76901.1314 -002478.SZ,20130614,10.95,9.8414,9.8841,2.11,21.2249,21.0861,1.7037,1.2755,1.272,1.1416,,40010.0,6946.805,6916.802,438109.5,76067.5148 -002478.SZ,20130613,11.05,13.0197,13.0762,5.56,21.4187,21.2787,1.7192,1.2871,1.2836,1.1312,,40010.0,6946.805,6916.802,442110.5,76762.1953 -002478.SZ,20130607,10.62,2.4347,2.4453,1.07,20.5852,20.4506,1.6523,1.237,1.2336,1.177,1.177,40010.0,6946.805,6916.802,424906.2,73775.0691 -002478.SZ,20130606,10.69,3.0094,3.0224,1.44,20.7209,20.5854,1.6632,1.2452,1.2418,1.1693,1.1693,40010.0,6946.805,6916.802,427706.9,74261.3455 -002478.SZ,20130605,10.65,3.087,3.1004,1.38,20.6434,20.5084,1.657,1.2405,1.2371,1.1737,1.1737,40010.0,6946.805,6916.802,426106.5,73983.4733 -002478.SZ,20130604,10.38,1.7945,1.8023,0.81,20.12,19.9885,1.615,1.2091,1.2057,1.2042,1.2042,40010.0,6946.805,6916.802,415303.8,72107.8359 -002478.SZ,20130603,10.4,1.3857,1.3917,0.6,20.1588,20.027,1.6181,1.2114,1.2081,1.2019,1.2019,40010.0,6946.805,6916.802,416104.0,72246.772 -002478.SZ,20130531,10.39,2.0959,2.105,0.85,20.1394,20.0077,1.6166,1.2102,1.2069,1.2031,1.2031,40010.0,6946.805,6916.802,415703.9,72177.304 -002478.SZ,20130530,10.55,2.0776,2.0866,0.81,20.4495,20.3158,1.6415,1.2289,1.2255,1.1848,1.1848,40010.0,6946.805,6916.802,422105.5,73288.7928 -002478.SZ,20130529,10.7,3.7948,3.8112,1.62,20.7403,20.6047,1.6648,1.2463,1.2429,1.1682,1.1682,40010.0,6946.805,6916.802,428107.0,74330.8135 -002478.SZ,20130528,10.57,1.775,1.7827,0.7,20.4883,20.3543,1.6446,1.2312,1.2278,1.1826,1.1826,40010.0,6946.805,6916.802,422905.7,73427.7289 -002478.SZ,20130527,10.53,1.876,1.8841,0.74,20.4108,20.2773,1.6383,1.2265,1.2232,1.1871,1.1871,40010.0,6946.805,6916.802,421305.3,73149.8567 -002478.SZ,20130524,10.55,2.7498,2.7618,1.12,20.4495,20.3158,1.6415,1.2289,1.2255,1.1848,1.1848,40010.0,6946.805,6916.802,422105.5,73288.7928 -002478.SZ,20130523,10.52,2.5793,2.5905,1.16,20.3914,20.258,1.6368,1.2254,1.222,1.1882,1.1882,40010.0,6946.805,6916.802,420905.2,73080.3886 -002478.SZ,20130522,10.47,2.7485,2.7604,1.39,20.2945,20.1618,1.629,1.2196,1.2162,1.1939,1.1939,40010.0,6946.805,6916.802,418904.7,72733.0484 -002478.SZ,20130521,10.57,2.6779,2.6896,1.55,20.4883,20.3543,1.6446,1.2312,1.2278,1.1826,1.1826,40010.0,6946.805,6916.802,422905.7,73427.7289 -002478.SZ,20130520,10.6,1.8896,1.8978,1.2,20.5465,20.4121,1.6492,1.2347,1.2313,1.1792,1.1792,40010.0,6946.805,6916.802,424106.0,73636.133 -002478.SZ,20130517,10.6,2.4285,2.439,1.69,20.5465,20.4121,1.6492,1.2347,1.2313,1.1792,1.1792,40010.0,6946.805,6916.802,424106.0,73636.133 -002478.SZ,20130516,10.28,1.3436,1.3494,0.8,19.9262,19.7959,1.5994,1.1974,1.1941,1.216,1.216,40010.0,6946.805,6916.802,411302.8,71413.1554 -002478.SZ,20130515,10.32,1.5439,1.5506,0.83,20.0037,19.8729,1.6057,1.2021,1.1988,1.2112,1.2112,40010.0,6946.805,6916.802,412903.2,71691.0276 -002478.SZ,20130514,10.14,1.4259,1.4321,0.81,19.6548,19.5263,1.5777,1.1811,1.1779,1.2327,1.2327,40010.0,6946.805,6916.802,405701.4,70440.6027 -002478.SZ,20130513,10.15,1.1434,1.1484,0.61,19.6742,19.5456,1.5792,1.1823,1.179,1.2315,1.2315,40010.0,6946.805,6916.802,406101.5,70510.0708 -002478.SZ,20130510,10.21,1.7411,1.7487,0.94,19.7905,19.6611,1.5886,1.1893,1.186,1.2243,1.2243,40010.0,6946.805,6916.802,408502.1,70926.8791 -002478.SZ,20130509,10.2,2.4936,2.5044,1.48,19.7711,19.6418,1.587,1.1881,1.1848,1.2255,1.2255,40010.0,6946.805,6916.802,408102.0,70857.411 -002478.SZ,20130508,10.02,2.5251,2.5361,1.89,19.4222,19.2952,1.559,1.1671,1.1639,1.2475,1.2475,40010.0,6946.805,6916.802,400900.2,69606.9861 -002478.SZ,20130507,9.84,0.8929,0.8968,0.58,19.0733,18.9486,1.531,1.1462,1.143,1.2703,1.2703,40010.0,6946.805,6916.802,393698.4,68356.5612 -002478.SZ,20130506,9.87,1.7651,1.7727,1.14,19.1315,19.0064,1.5357,1.1497,1.1465,1.2665,1.2665,40010.0,6946.805,6916.802,394898.7,68564.9654 -002478.SZ,20130503,9.61,1.6097,1.6167,1.13,18.6275,18.5057,1.4952,1.1194,1.1163,1.3007,1.3007,40010.0,6946.805,6916.802,384496.1,66758.7961 -002478.SZ,20130502,9.64,1.6541,1.6613,1.21,18.6857,18.5635,1.4999,1.1229,1.1198,1.2967,1.2967,40010.0,6946.805,6916.802,385696.4,66967.2002 -002478.SZ,20130426,9.31,0.7739,0.7772,0.52,18.046,17.928,1.4485,1.0844,1.0815,1.3426,1.3426,40010.0,6946.805,6916.802,372493.1,64674.7546 -002478.SZ,20130425,9.41,1.8855,1.8937,1.52,18.2398,18.1206,1.4641,1.0961,1.0931,1.3284,1.3284,40010.0,6946.805,6916.802,376494.1,65369.4351 -002478.SZ,20130424,9.61,1.8045,1.8123,1.73,18.6275,18.5057,1.4952,1.1194,1.1163,1.3007,1.3007,40010.0,6946.805,6916.802,384496.1,66758.7961 -002478.SZ,20130423,9.65,0.9803,0.9846,0.87,18.705,18.705,1.5292,1.124,1.124,1.2953,1.2953,40010.0,6946.805,6916.802,386096.5,67036.6683 -002478.SZ,20130422,9.9,1.3888,1.3948,1.36,19.1896,19.1896,1.5688,1.1532,1.1532,1.2626,1.2626,40010.0,6946.805,6916.802,396099.0,68773.3695 -002478.SZ,20130419,9.82,1.3395,1.3454,1.47,19.0346,19.0346,1.5562,1.1438,1.1438,1.2729,1.2729,40010.0,6946.805,6916.802,392898.2,68217.6251 -002478.SZ,20130418,9.55,0.6867,0.6896,0.71,18.5112,18.5112,1.5134,1.1124,1.1124,1.3089,1.3089,40010.0,6946.805,6916.802,382095.5,66341.9878 -002478.SZ,20130417,9.53,0.8167,0.8202,0.83,18.4724,18.4724,1.5102,1.1101,1.1101,1.3116,1.3116,40010.0,6946.805,6916.802,381295.3,66203.0517 -002478.SZ,20130416,9.55,1.4145,1.4207,1.58,18.5112,18.5112,1.5134,1.1124,1.1124,1.3089,1.3089,40010.0,6946.805,6916.802,382095.5,66341.9878 -002478.SZ,20130415,9.58,0.8608,0.8645,0.89,16.6878,18.5624,1.5218,1.0306,1.1159,1.3048,1.3048,40010.0,6946.805,6916.802,383295.8,66550.3919 -002478.SZ,20130412,9.82,0.7701,0.7734,0.71,17.1058,19.0275,1.5599,1.0564,1.1438,1.2729,1.2729,40010.0,6946.805,6916.802,392898.2,68217.6251 -002478.SZ,20130411,9.98,0.9658,0.97,0.81,17.3845,19.3375,1.5853,1.0736,1.1625,1.2525,1.2525,40010.0,6946.805,6916.802,399299.8,69329.1139 -002478.SZ,20130410,10.1,0.9053,0.9092,0.69,17.5936,19.57,1.6044,1.0866,1.1765,1.2376,1.2376,40010.0,6946.805,6916.802,404101.0,70162.7305 -002478.SZ,20130409,10.19,0.9701,0.9743,0.67,17.7503,19.7444,1.6187,1.0962,1.1869,1.2267,1.2267,40010.0,6946.805,6916.802,407701.9,70787.943 -002478.SZ,20130408,10.13,1.2178,1.2231,0.74,17.6458,19.6281,1.6091,1.0898,1.1799,1.234,1.234,40010.0,6946.805,6916.802,405301.3,70371.1347 -002478.SZ,20130403,10.21,1.3349,1.3407,0.78,17.7852,19.7831,1.6218,1.0984,1.1893,1.2243,1.2243,40010.0,6946.805,6916.802,408502.1,70926.8791 -002478.SZ,20130402,10.4,1.5528,1.5595,0.76,18.1161,20.1513,1.652,1.1188,1.2114,1.2019,1.2019,40010.0,6946.805,6916.802,416104.0,72246.772 -002478.SZ,20130401,10.43,1.4966,1.5031,0.64,18.1684,20.2094,1.6568,1.1221,1.2149,1.1985,1.1985,40010.0,6946.805,6916.802,417304.3,72455.1762 -002478.SZ,20130329,10.32,1.6806,1.6879,0.56,17.9768,19.9963,1.6393,1.1102,1.2021,1.2112,1.2112,40010.0,6946.805,6916.802,412903.2,71691.0276 -002478.SZ,20130328,10.53,2.1734,2.1828,0.61,18.3426,20.4032,1.6727,1.1328,1.2265,1.1871,1.1871,40010.0,6946.805,6916.802,421305.3,73149.8567 -002478.SZ,20130327,10.95,1.6675,1.6748,0.45,19.0742,21.217,1.7394,1.178,1.2755,1.1416,1.1416,40010.0,6946.805,6916.802,438109.5,76067.5148 -002478.SZ,20130326,10.88,3.1531,3.1668,0.94,18.9523,21.0813,1.7283,1.1705,1.2673,1.1489,1.1489,40010.0,6946.805,6916.802,435308.8,75581.2384 -002478.SZ,20130325,11.18,3.1015,3.1149,1.01,19.4749,21.6626,1.7759,1.2027,1.3023,1.1181,1.1181,40010.0,6946.805,6916.802,447311.8,77665.2799 -002478.SZ,20130322,11.39,4.9718,4.9933,1.98,19.8407,22.0695,1.8093,1.2253,1.3267,1.0975,1.0975,40010.0,6946.805,6916.802,455713.9,79124.109 -002478.SZ,20130321,11.14,4.9044,4.9257,2.75,19.4052,21.5851,1.7696,1.1984,1.2976,1.1221,1.1221,40010.0,6946.805,6916.802,445711.4,77387.4077 -002478.SZ,20130320,10.9,2.2428,2.2525,1.31,18.9871,21.1201,1.7315,1.1726,1.2696,1.1468,1.1468,40010.0,6946.805,6916.802,436109.0,75720.1745 -002478.SZ,20130319,10.48,1.4898,1.4963,0.68,18.2555,20.3063,1.6647,1.1274,1.2207,1.1927,1.1927,40010.0,6946.805,6916.802,419304.8,72802.5164 -002478.SZ,20130318,10.41,1.7673,1.775,0.66,18.1336,20.1706,1.6536,1.1199,1.2126,1.2008,1.2008,40010.0,6946.805,6916.802,416504.1,72316.2401 -002478.SZ,20130315,10.61,2.1369,2.1462,0.58,18.482,20.5582,1.6854,1.1414,1.2359,1.1781,1.1781,40010.0,6946.805,6916.802,424506.1,73705.6011 -002478.SZ,20130314,10.74,1.2692,1.2747,0.27,18.7084,20.8101,1.706,1.1554,1.251,1.1639,1.1639,40010.0,6946.805,6916.802,429707.4,74608.6857 -002478.SZ,20130313,10.89,1.9132,1.9215,0.38,18.9697,21.1007,1.7299,1.1715,1.2685,1.1478,1.1478,40010.0,6946.805,6916.802,435708.9,75650.7065 -002478.SZ,20130312,10.99,3.8875,3.9044,0.82,19.1439,21.2945,1.7458,1.1823,1.2801,1.1374,1.1374,40010.0,6946.805,6916.802,439709.9,76345.387 -002478.SZ,20130311,11.34,4.1161,4.1339,0.86,19.7536,21.9726,1.8013,1.22,1.3209,1.1023,1.1023,40010.0,6946.805,6916.802,453713.4,78776.7687 -002478.SZ,20130308,11.37,7.2548,7.2863,1.73,19.8058,22.0308,1.8061,1.2232,1.3244,1.0994,1.0994,40010.0,6946.805,6916.802,454913.7,78985.1729 -002478.SZ,20130307,11.34,6.5727,6.6012,1.53,19.7536,21.9726,1.8013,1.22,1.3209,1.1023,1.1023,40010.0,6946.805,6916.802,453713.4,78776.7687 -002478.SZ,20130306,10.97,3.4979,3.5131,0.67,19.1091,21.2557,1.7426,1.1801,1.2778,1.1395,1.1395,40010.0,6946.805,6916.802,438909.7,76206.4509 -002478.SZ,20130305,10.74,2.2467,2.2565,0.31,18.7084,20.8101,1.706,1.1554,1.251,1.1639,1.1639,40010.0,6946.805,6916.802,429707.4,74608.6857 -002478.SZ,20130304,10.54,4.2729,4.2914,0.6,18.36,20.4225,1.6743,1.1339,1.2277,1.186,1.186,40010.0,6946.805,6916.802,421705.4,73219.3247 -002478.SZ,20130301,11.13,4.4109,4.4301,0.69,19.3878,21.5657,1.768,1.1974,1.2964,1.1231,1.1231,40010.0,6946.805,6916.802,445311.3,77317.9397 -002478.SZ,20130228,11.05,7.0972,7.128,1.31,19.2484,21.4107,1.7553,1.1888,1.2871,1.1312,1.1312,40010.0,6946.805,6916.802,442110.5,76762.1953 -002478.SZ,20130227,10.89,8.1986,8.2342,2.0,18.9697,19.3178,1.7876,1.1715,1.1922,1.1478,1.1478,40010.0,6946.805,6916.802,435708.9,75650.7065 -002478.SZ,20130226,11.08,11.9546,12.0064,5.69,19.3007,19.6548,1.8188,1.192,1.213,1.1282,1.1282,40010.0,6946.805,6916.802,443310.8,76970.5994 -002478.SZ,20130225,10.66,3.7379,3.7541,1.9,18.569,18.9098,1.7498,1.1468,1.167,1.1726,1.1726,40010.0,6946.805,6916.802,426506.6,74052.9413 -002478.SZ,20130222,10.2,1.0489,1.0535,0.48,17.7678,18.0938,1.6743,1.0973,1.1167,1.2255,1.2255,40010.0,6946.805,6916.802,408102.0,70857.411 -002478.SZ,20130221,10.21,2.1337,2.1429,1.05,17.7852,18.1115,1.6759,1.0984,1.1178,1.2243,1.2243,40010.0,6946.805,6916.802,408502.1,70926.8791 -002478.SZ,20130220,10.45,1.5903,1.5972,0.71,18.2032,18.5373,1.7153,1.1242,1.144,1.1962,1.1962,40010.0,6946.805,6916.802,418104.5,72594.1123 -002478.SZ,20130219,10.25,1.9966,2.0053,0.69,17.8549,18.1825,1.6825,1.1027,1.1221,1.2195,1.2195,40010.0,6946.805,6916.802,410102.5,71204.7513 -002478.SZ,20130218,10.52,3.0664,3.0797,1.05,18.3252,18.6614,1.7268,1.1317,1.1517,1.1882,1.1882,40010.0,6946.805,6916.802,420905.2,73080.3886 -002478.SZ,20130208,10.67,2.0731,2.0821,0.74,18.5865,18.9275,1.7515,1.1479,1.1681,1.1715,1.1715,40010.0,6946.805,6916.802,426906.7,74122.4094 -002478.SZ,20130207,10.67,1.3976,1.4037,0.51,18.5865,18.9275,1.7515,1.1479,1.1681,1.1715,1.1715,40010.0,6946.805,6916.802,426906.7,74122.4094 -002478.SZ,20130206,10.61,2.6601,2.6717,1.05,18.482,18.8211,1.7416,1.1414,1.1616,1.1781,1.1781,40010.0,6946.805,6916.802,424506.1,73705.6011 -002478.SZ,20130205,10.78,5.2226,5.2452,2.93,18.7781,19.1226,1.7695,1.1597,1.1802,1.1596,1.1596,40010.0,6946.805,6916.802,431307.8,74886.5579 -002478.SZ,20130204,10.45,3.1865,3.2003,2.26,18.2032,18.5373,1.7153,1.1242,1.144,1.1962,1.1962,40010.0,6946.805,6916.802,418104.5,72594.1123 -002478.SZ,20130201,10.33,1.5607,1.5675,1.14,17.9942,18.3244,1.6956,1.1113,1.1309,1.2101,1.2101,40010.0,6946.805,6916.802,413303.3,71760.4957 -002478.SZ,20130131,10.13,0.9404,0.9444,0.5,17.6458,17.9696,1.6628,1.0898,1.109,1.234,1.234,40010.0,6946.805,6916.802,405301.3,70371.1347 -002478.SZ,20130130,10.18,1.7258,1.7333,0.86,17.7329,18.0583,1.671,1.0952,1.1145,1.2279,1.2279,40010.0,6946.805,6916.802,407301.8,70718.4749 -002478.SZ,20130129,10.16,1.513,1.5196,0.6,17.6981,18.0228,1.6677,1.093,1.1123,1.2303,1.2303,40010.0,6946.805,6916.802,406501.6,70579.5388 -002478.SZ,20130128,10.08,1.296,1.3016,0.43,17.5587,17.8809,1.6546,1.0844,1.1035,1.2401,1.2401,40010.0,6946.805,6916.802,403300.8,70023.7944 -002478.SZ,20130125,9.81,1.3622,1.3681,0.4,17.0884,17.402,1.6103,1.0554,1.074,1.2742,1.2742,40010.0,6946.805,6916.802,392498.1,68148.1571 -002478.SZ,20130124,9.83,3.5545,3.5699,1.15,17.1232,17.4374,1.6136,1.0575,1.0762,1.2716,1.2716,40010.0,6946.805,6916.802,393298.3,68287.0932 -002478.SZ,20130123,10.35,2.2652,2.2751,0.68,18.029,18.3599,1.6989,1.1134,1.1331,1.2077,1.2077,40010.0,6946.805,6916.802,414103.5,71899.4318 -002478.SZ,20130122,10.48,4.1237,4.1416,1.15,18.2555,18.5905,1.7203,1.1274,1.1473,1.1927,1.1927,40010.0,6946.805,6916.802,419304.8,72802.5164 -002478.SZ,20130121,10.72,3.894,3.9109,1.14,18.6736,19.0162,1.7597,1.1533,1.1736,1.166,1.166,40010.0,6946.805,6916.802,428907.2,74469.7496 -002478.SZ,20130118,10.51,2.9815,2.9944,0.89,18.3078,18.6437,1.7252,1.1307,1.1506,1.1893,1.1893,40010.0,6946.805,6916.802,420505.1,73010.9206 -002478.SZ,20130117,10.47,2.1721,2.1815,0.62,18.2381,18.5727,1.7186,1.1264,1.1462,1.1939,1.1939,40010.0,6946.805,6916.802,418904.7,72733.0484 -002478.SZ,20130116,10.48,3.5254,3.5407,0.99,18.2555,18.5905,1.7203,1.1274,1.1473,1.1927,1.1927,40010.0,6946.805,6916.802,419304.8,72802.5164 -002478.SZ,20130115,10.68,5.333,5.3562,1.61,18.6039,18.9453,1.7531,1.1489,1.1692,1.1704,1.1704,40010.0,6946.805,6916.802,427306.8,74191.8774 -002478.SZ,20130114,10.3,3.0845,3.0979,0.95,17.942,18.2712,1.6907,1.1081,1.1276,1.2136,1.2136,40010.0,6946.805,6916.802,412103.0,71552.0915 -002478.SZ,20130111,9.95,2.6934,2.7051,0.76,17.3323,17.6503,1.6333,1.0704,1.0893,1.2563,1.2563,40010.0,6946.805,6916.802,398099.5,69120.7098 -002478.SZ,20130110,10.35,2.746,2.7579,0.66,18.029,18.3599,1.6989,1.1134,1.1331,1.2077,1.2077,40010.0,6946.805,6916.802,414103.5,71899.4318 -002478.SZ,20130109,10.44,3.9597,3.9769,0.97,18.1858,18.5195,1.7137,1.1231,1.1429,1.1973,1.1973,40010.0,6946.805,6916.802,417704.4,72524.6442 -002478.SZ,20130108,10.39,4.1161,4.1339,0.95,18.0987,18.4308,1.7055,1.1177,1.1375,1.2031,1.2031,40010.0,6946.805,6916.802,415703.9,72177.304 -002478.SZ,20130107,10.23,2.6429,2.6544,0.46,17.82,18.147,1.6792,1.1005,1.12,1.2219,1.2219,40010.0,6946.805,6916.802,409302.3,71065.8152 -002478.SZ,20130104,10.06,4.2372,4.2555,0.7,17.5239,17.8454,1.6513,1.0822,1.1013,1.2425,1.2425,40010.0,6946.805,6916.802,402500.6,69884.8583 -002478.SZ,20121231,10.32,5.7632,5.7882,1.1,17.9768,18.3067,1.694,1.1102,1.1298,0.969,1.2112,40010.0,6946.805,6916.802,412903.2,71691.0276 -002478.SZ,20121228,10.0,3.5485,3.5638,0.74,17.4194,17.739,1.6415,1.0758,1.0948,1.0,1.25,40010.0,6946.805,6916.802,400100.0,69468.05 -002478.SZ,20121227,10.05,5.3766,5.3999,1.37,17.5065,17.8277,1.6497,1.0812,1.1002,0.995,1.2438,40010.0,6946.805,6916.802,402100.5,69815.3903 -002478.SZ,20121226,10.41,10.0687,10.1124,4.7,18.1336,18.4663,1.7088,1.1199,1.1397,0.9606,1.2008,40010.0,6946.805,6916.802,416504.1,72316.2401 -002478.SZ,20121225,9.99,5.4346,5.4581,3.93,17.402,17.7213,1.6398,1.0747,1.0937,1.001,1.2513,40010.0,6946.805,6916.802,399699.9,69398.582 -002478.SZ,20121224,9.08,1.8301,1.838,1.24,15.8168,16.107,1.4905,0.9768,0.9941,1.1013,1.3767,40010.0,6946.805,6916.802,363290.8,63076.9894 -002478.SZ,20121221,8.92,1.1123,1.1171,0.67,15.5381,15.8232,1.4642,0.9596,0.9765,1.1211,1.4013,40010.0,6946.805,6916.802,356889.2,61965.5006 -002478.SZ,20121220,9.01,1.1487,1.1536,0.7,15.6949,15.9828,1.479,0.9693,0.9864,1.1099,1.3873,40010.0,6946.805,6916.802,360490.1,62590.7131 -002478.SZ,20121219,8.98,1.177,1.1821,0.72,15.6426,15.9296,1.474,0.9661,0.9831,1.1136,1.392,40010.0,6946.805,6916.802,359289.8,62382.3089 -002478.SZ,20121218,8.89,1.6546,1.6617,1.05,15.4858,15.77,1.4593,0.9564,0.9733,1.1249,1.4061,40010.0,6946.805,6916.802,355688.9,61757.0965 -002478.SZ,20121217,9.04,2.316,2.3261,1.56,15.7471,16.0361,1.4839,0.9725,0.9897,1.1062,1.3827,40010.0,6946.805,6916.802,361690.4,62799.1172 -002478.SZ,20121214,8.79,2.0504,2.0593,1.54,15.3116,15.5926,1.4429,0.9456,0.9623,1.1377,1.4221,40010.0,6946.805,6916.802,351687.9,61062.416 -002478.SZ,20121213,8.42,1.0608,1.0654,0.73,14.6671,14.9362,1.3821,0.9058,0.9218,1.1876,1.4846,40010.0,6946.805,6916.802,336884.2,58492.0981 -002478.SZ,20121212,8.67,1.0771,1.0818,0.74,15.1026,15.3797,1.4232,0.9327,0.9492,1.1534,1.4418,40010.0,6946.805,6916.802,346886.7,60228.7994 -002478.SZ,20121211,8.76,1.378,1.384,1.03,15.2594,15.5394,1.4379,0.9424,0.959,1.1416,1.4269,40010.0,6946.805,6916.802,350487.6,60854.0118 -002478.SZ,20121210,8.75,1.8441,1.8521,1.72,15.2419,15.5216,1.4363,0.9413,0.9579,1.1429,1.4286,40010.0,6946.805,6916.802,350087.5,60784.5438 -002478.SZ,20121207,8.65,1.3082,1.3139,1.36,15.0678,15.3442,1.4199,0.9306,0.947,1.1561,1.4451,40010.0,6946.805,6916.802,346086.5,60089.8633 -002478.SZ,20121206,8.5,1.6346,1.6417,2.19,14.8065,15.0782,1.3953,0.9144,0.9306,1.1765,1.4706,40010.0,6946.805,6916.802,340085.0,59047.8425 -002478.SZ,20121205,8.37,1.1251,1.13,1.51,14.58,14.8475,1.3739,0.9004,0.9163,1.1947,1.4934,40010.0,6946.805,6916.802,334883.7,58144.7579 -002478.SZ,20121204,8.09,0.7765,0.7799,0.94,14.0923,14.3509,1.328,0.8703,0.8857,1.2361,1.5451,40010.0,6946.805,6916.802,323680.9,56199.6525 -002478.SZ,20121203,7.92,0.5315,0.5338,0.61,13.7961,14.0493,1.3,0.852,0.8671,1.2626,1.5783,40010.0,6946.805,6916.802,316879.2,55018.6956 -002478.SZ,20121130,8.18,0.7591,0.7624,0.78,14.249,14.5105,1.3427,0.88,0.8955,1.2225,1.5281,40010.0,6946.805,6916.802,327281.8,56824.8649 -002478.SZ,20121129,8.06,0.5445,0.5468,0.56,14.04,14.2976,1.323,0.8671,0.8824,1.2407,1.5509,40010.0,6946.805,6916.802,322480.6,55991.2483 -002478.SZ,20121128,8.18,1.122,1.1269,1.23,14.249,14.5105,1.3427,0.88,0.8955,1.2225,1.5281,40010.0,6946.805,6916.802,327281.8,56824.8649 -002478.SZ,20121127,8.42,1.1859,1.191,1.42,14.6671,14.9362,1.3821,0.9058,0.9218,1.1876,1.4846,40010.0,6946.805,6916.802,336884.2,58492.0981 -002478.SZ,20121126,8.92,0.7242,0.7274,0.84,15.5381,15.8232,1.4642,0.9596,0.9765,1.1211,1.4013,40010.0,6946.805,6916.802,356889.2,61965.5006 -002478.SZ,20121123,9.08,1.3102,1.3159,1.6,15.8168,16.107,1.4905,0.9768,0.9941,1.1013,1.3767,40010.0,6946.805,6916.802,363290.8,63076.9894 -002478.SZ,20121122,8.94,0.529,0.5313,0.62,15.5729,15.8587,1.4675,0.9618,0.9787,1.1186,1.3982,40010.0,6946.805,6916.802,357689.4,62104.4367 -002478.SZ,20121121,9.09,0.8092,0.8127,1.05,15.8342,16.1248,1.4921,0.9779,0.9952,1.1001,1.3751,40010.0,6946.805,6916.802,363690.9,63146.4575 -002478.SZ,20121120,8.93,0.7942,0.7976,1.07,15.5555,15.8409,1.4658,0.9607,0.9776,1.1198,1.3998,40010.0,6946.805,6916.802,357289.3,62034.9687 -002478.SZ,20121119,9.06,0.8547,0.8584,1.23,15.782,16.0715,1.4872,0.9747,0.9919,1.1038,1.3797,40010.0,6946.805,6916.802,362490.6,62938.0533 -002478.SZ,20121116,8.97,1.0957,1.1004,1.74,15.6252,15.9119,1.4724,0.965,0.982,1.1148,1.3935,40010.0,6946.805,6916.802,358889.7,62312.8409 -002478.SZ,20121115,9.18,0.6794,0.6824,0.86,15.991,16.2844,1.5069,0.9876,1.005,1.0893,1.3617,40010.0,6946.805,6916.802,367291.8,63771.6699 -002478.SZ,20121114,9.35,0.437,0.4389,0.52,16.2871,16.586,1.5348,1.0059,1.0236,1.0695,1.3369,40010.0,6946.805,6916.802,374093.5,64952.6268 -002478.SZ,20121113,9.34,0.6337,0.6364,0.74,16.2697,16.5682,1.5331,1.0048,1.0225,1.0707,1.3383,40010.0,6946.805,6916.802,373693.4,64883.1587 -002478.SZ,20121112,9.6,0.6267,0.6294,0.72,16.7226,17.0294,1.5758,1.0328,1.051,1.0417,1.3021,40010.0,6946.805,6916.802,384096.0,66689.328 -002478.SZ,20121109,9.52,0.7648,0.7681,0.87,16.5832,16.8875,1.5627,1.0242,1.0422,1.0504,1.313,40010.0,6946.805,6916.802,380895.2,66133.5836 -002478.SZ,20121108,9.6,1.5067,1.5133,1.8,16.7226,17.0294,1.5758,1.0328,1.051,1.0417,1.3021,40010.0,6946.805,6916.802,384096.0,66689.328 -002478.SZ,20121107,10.02,0.6511,0.654,0.77,17.4542,17.7745,1.6448,1.0779,1.097,0.998,1.2475,40010.0,6946.805,6916.802,400900.2,69606.9861 -002478.SZ,20121106,10.01,0.7534,0.7567,0.89,17.4368,17.7567,1.6431,1.0769,1.0959,0.999,1.2488,40010.0,6946.805,6916.802,400500.1,69537.5181 -002478.SZ,20121105,10.13,0.6884,0.6914,0.73,17.6458,17.9696,1.6628,1.0898,1.109,0.9872,1.234,40010.0,6946.805,6916.802,405301.3,70371.1347 -002478.SZ,20121102,10.13,0.7973,0.8008,0.73,17.6458,17.9696,1.6628,1.0898,1.109,0.9872,1.234,40010.0,6946.805,6916.802,405301.3,70371.1347 -002478.SZ,20121101,10.11,1.288,1.2935,1.12,17.611,17.9341,1.6595,1.0876,1.1068,0.9891,1.2364,40010.0,6946.805,6916.802,404501.1,70232.1986 -002478.SZ,20121031,9.92,0.7028,0.7059,0.53,17.28,17.5971,1.6283,1.0672,1.086,1.0081,1.2601,40010.0,6946.805,6916.802,396899.2,68912.3056 -002478.SZ,20121030,9.93,0.7707,0.7741,0.48,17.2974,17.6148,1.63,1.0683,1.0871,1.007,1.2588,40010.0,6946.805,6916.802,397299.3,68981.7737 -002478.SZ,20121029,9.92,1.1402,1.1452,0.62,17.28,17.5971,1.6283,1.0672,1.086,1.0081,1.2601,40010.0,6946.805,6916.802,396899.2,68912.3056 -002478.SZ,20121026,10.0,1.5397,1.5464,0.83,17.4194,17.2604,1.6593,1.0758,1.063,1.0,1.25,40010.0,6946.805,6916.802,400100.0,69468.05 -002478.SZ,20121025,10.27,1.5923,1.5992,0.73,17.8897,17.7264,1.7041,1.1048,1.0917,0.9737,1.2171,40010.0,6946.805,6916.802,410902.7,71343.6874 -002478.SZ,20121024,10.27,1.6494,1.6566,0.58,17.8897,17.7264,1.7041,1.1048,1.0917,0.9737,1.2171,40010.0,6946.805,6916.802,410902.7,71343.6874 -002478.SZ,20121023,10.6,2.0551,2.064,0.77,18.4645,18.296,1.7588,1.1403,1.1268,0.9434,1.1792,40010.0,6946.805,6916.802,424106.0,73636.133 -002478.SZ,20121022,10.63,2.3219,2.332,0.94,18.5168,18.3478,1.7638,1.1436,1.13,0.9407,1.1759,40010.0,6946.805,6916.802,425306.3,73844.5372 -002478.SZ,20121019,10.53,1.6664,1.6736,0.69,18.3426,18.1752,1.7472,1.1328,1.1194,0.9497,1.1871,40010.0,6946.805,6916.802,421305.3,73149.8567 -002478.SZ,20121018,10.63,3.2553,3.2694,1.44,18.5168,18.3478,1.7638,1.1436,1.13,0.9407,1.1759,40010.0,6946.805,6916.802,425306.3,73844.5372 -002478.SZ,20121017,10.54,5.0358,5.0576,2.92,18.36,18.1924,1.7489,1.1339,1.1204,0.9488,1.186,40010.0,6946.805,6916.802,421705.4,73219.3247 -002478.SZ,20121016,10.16,1.0966,1.1014,0.55,17.6981,17.5365,1.6858,1.093,1.08,0.9843,1.2303,40010.0,6946.805,6916.802,406501.6,70579.5388 -002478.SZ,20121015,10.1,1.3613,1.3672,0.66,17.5936,17.433,1.6759,1.0866,1.0737,0.9901,1.2376,40010.0,6946.805,6916.802,404101.0,70162.7305 -002478.SZ,20121012,10.28,1.388,1.3941,0.6,17.9071,17.7437,1.7057,1.1059,1.0928,0.9728,1.216,40010.0,6946.805,6916.802,411302.8,71413.1554 -002478.SZ,20121011,10.38,2.4246,2.4352,1.08,18.0813,17.9163,1.7223,1.1167,1.1034,0.9634,1.2042,40010.0,6946.805,6916.802,415303.8,72107.8359 -002478.SZ,20121010,10.79,2.3396,2.3497,1.06,18.7955,18.6239,1.7904,1.1608,1.147,0.9268,1.1585,40010.0,6946.805,6916.802,431707.9,74956.026 -002478.SZ,20121009,10.79,2.4195,2.43,1.12,18.7955,18.6239,1.7904,1.1608,1.147,0.9268,1.1585,40010.0,6946.805,6916.802,431707.9,74956.026 -002478.SZ,20121008,10.48,1.7672,1.7749,0.83,18.2555,18.0889,1.7389,1.1274,1.1141,0.9542,1.1927,40010.0,6946.805,6916.802,419304.8,72802.5164 -002478.SZ,20120928,10.54,2.6518,2.6634,1.33,18.36,18.1924,1.7489,1.1339,1.1204,0.9488,1.186,40010.0,6946.805,6916.802,421705.4,73219.3247 -002478.SZ,20120927,10.2,2.0693,2.0783,0.94,17.7678,17.6056,1.6925,1.0973,1.0843,0.9804,1.2255,40010.0,6946.805,6916.802,408102.0,70857.411 -002478.SZ,20120926,9.96,2.1697,2.1792,1.01,17.3497,17.1913,1.6526,1.0715,1.0588,1.004,1.255,40010.0,6946.805,6916.802,398499.6,69190.1778 -002478.SZ,20120925,10.56,2.1643,2.1737,0.93,18.3949,18.2269,1.7522,1.136,1.1226,0.947,1.1837,40010.0,6946.805,6916.802,422505.6,73358.2608 -002478.SZ,20120924,10.5,1.6364,1.6435,0.53,18.2903,18.1234,1.7422,1.1296,1.1162,0.9524,1.1905,40010.0,6946.805,6916.802,420105.0,72941.4525 -002478.SZ,20120921,10.33,1.928,1.9363,0.44,17.9942,17.83,1.714,1.1113,1.0981,0.9681,1.2101,40010.0,6946.805,6916.802,413303.3,71760.4957 -002478.SZ,20120920,10.58,3.1008,3.1143,0.42,18.4297,18.2615,1.7555,1.1382,1.1247,0.9452,1.1815,40010.0,6946.805,6916.802,423305.8,73497.1969 -002478.SZ,20120919,11.22,1.9597,1.9682,0.21,19.5445,19.3661,1.8617,1.207,1.1927,0.8913,1.1141,40010.0,6946.805,6916.802,448912.2,77943.1521 -002478.SZ,20120918,11.18,2.9768,2.9898,0.3,19.4749,19.2971,1.8551,1.2027,1.1885,0.8945,1.1181,40010.0,6946.805,6916.802,447311.8,77665.2799 -002478.SZ,20120917,11.44,5.4924,5.5162,0.54,19.9278,19.7459,1.8982,1.2307,1.2161,0.8741,1.0927,40010.0,6946.805,6916.802,457714.4,79471.4492 -002478.SZ,20120914,12.08,8.6128,8.6501,0.86,21.0426,20.8505,2.0044,1.2996,1.2841,0.8278,1.0348,40010.0,6946.805,6916.802,483320.8,83917.4044 -002478.SZ,20120913,12.49,17.8048,17.8821,2.45,21.7568,21.5582,2.0724,1.3437,1.3277,0.8006,1.0008,40010.0,6946.805,6916.802,499724.9,86765.5945 -002478.SZ,20120912,12.5,12.5355,12.5899,2.22,21.7742,21.5755,2.0741,1.3447,1.3288,0.8,1.0,40010.0,6946.805,6916.802,500125.0,86835.0625 -002478.SZ,20120911,11.71,5.2433,5.266,0.83,20.3981,20.2119,1.943,1.2598,1.2448,0.854,1.0675,40010.0,6946.805,6916.802,468517.1,81347.0866 -002478.SZ,20120910,12.16,6.7416,6.7708,1.12,21.182,20.9886,2.0177,1.3082,1.2927,0.8224,1.028,40010.0,6946.805,6916.802,486521.6,84473.1488 -002478.SZ,20120907,11.88,8.0129,8.0476,1.36,20.6942,20.5053,1.9712,1.278,1.2629,0.8418,1.0522,40010.0,6946.805,6916.802,475318.8,82528.0434 -002478.SZ,20120906,11.64,3.781,3.7974,0.53,20.2761,20.0911,1.9314,1.2522,1.2374,0.8591,1.0739,40010.0,6946.805,6916.802,465716.4,80860.8102 -002478.SZ,20120905,11.6,4.4776,4.4971,0.54,20.2065,20.022,1.9248,1.2479,1.2331,0.8621,1.0776,40010.0,6946.805,6916.802,464116.0,80582.938 -002478.SZ,20120904,11.8,8.4354,8.472,0.87,20.5549,20.3672,1.9579,1.2694,1.2544,0.8475,1.0593,40010.0,6946.805,6916.802,472118.0,81972.299 -002478.SZ,20120903,11.68,5.392,5.4154,0.48,20.3458,20.1601,1.938,1.2565,1.2416,0.8562,1.0702,40010.0,6946.805,6916.802,467316.8,81138.6824 -002478.SZ,20120831,11.8,7.3837,7.4157,0.7,20.5549,20.3672,1.9579,1.2694,1.2544,0.8475,1.0593,40010.0,6946.805,6916.802,472118.0,81972.299 -002478.SZ,20120830,11.57,10.2407,10.2851,1.01,20.1542,19.9702,1.9198,1.2447,1.2299,0.8643,1.0804,40010.0,6946.805,6916.802,462915.7,80374.5339 -002478.SZ,20120829,11.66,9.7411,9.7833,0.93,20.311,20.1256,1.9347,1.2544,1.2395,0.8576,1.072,40010.0,6946.805,6916.802,466516.6,80999.7463 -002478.SZ,20120828,11.98,15.954,16.0232,1.88,20.8684,20.6779,1.9878,1.2888,1.2735,0.8347,1.0434,40010.0,6946.805,6916.802,479319.8,83222.7239 -002478.SZ,20120827,11.88,12.7602,12.8155,2.03,20.6942,20.0878,2.0143,1.278,1.2174,0.8418,1.0522,40010.0,6946.805,6916.802,475318.8,82528.0434 -002478.SZ,20120824,10.8,4.3345,4.3533,0.77,18.8129,18.2617,1.8311,1.1619,1.1067,0.9259,1.1574,40010.0,6946.805,6916.802,432108.0,75025.494 -002478.SZ,20120823,11.47,7.726,7.7595,1.73,19.98,19.3946,1.9447,1.2339,1.1754,0.8718,1.0898,40010.0,6946.805,6916.802,458914.7,79679.8534 -002478.SZ,20120822,11.65,11.5192,11.5692,4.15,20.2936,19.6989,1.9753,1.2533,1.1938,0.8584,1.073,40010.0,6946.805,6916.802,466116.5,80930.2783 -002478.SZ,20120821,11.44,6.1572,6.1839,2.72,19.9278,19.3438,1.9397,1.2307,1.1723,0.8741,1.0927,40010.0,6946.805,6916.802,457714.4,79471.4492 -002478.SZ,20120820,10.4,1.7119,1.7193,0.77,18.1161,17.5853,1.7633,1.1188,1.0657,0.9615,1.2019,40010.0,6946.805,6916.802,416104.0,72246.772 -002478.SZ,20120817,10.17,1.0511,1.0557,0.41,17.7155,17.1964,1.7243,1.0941,1.0422,0.9833,1.2291,40010.0,6946.805,6916.802,406901.7,70649.0069 -002478.SZ,20120816,10.2,1.8685,1.8766,0.73,17.7678,17.2471,1.7294,1.0973,1.0453,0.9804,1.2255,40010.0,6946.805,6916.802,408102.0,70857.411 -002478.SZ,20120815,10.44,3.0852,3.0985,1.35,18.1858,17.653,1.7701,1.1231,1.0698,0.9579,1.1973,40010.0,6946.805,6916.802,417704.4,72524.6442 -002478.SZ,20120814,10.66,3.5923,3.6079,1.69,18.569,18.0249,1.8074,1.1468,1.0924,0.9381,1.1726,40010.0,6946.805,6916.802,426506.6,74052.9413 -002478.SZ,20120813,10.22,1.5754,1.5823,0.71,17.8026,17.281,1.7328,1.0995,1.0473,0.9785,1.2231,40010.0,6946.805,6916.802,408902.2,70996.3471 -002478.SZ,20120810,10.54,2.6339,2.6453,1.37,18.36,17.822,1.7871,1.1339,1.0801,0.9488,1.186,40010.0,6946.805,6916.802,421705.4,73219.3247 -002478.SZ,20120809,10.44,1.958,1.9665,1.05,18.1858,17.653,1.7701,1.1231,1.0698,0.9579,1.1973,40010.0,6946.805,6916.802,417704.4,72524.6442 -002478.SZ,20120808,10.19,1.6532,1.6603,0.89,17.7503,17.2302,1.7277,1.0962,1.0442,0.9814,1.2267,40010.0,6946.805,6916.802,407701.9,70787.943 -002478.SZ,20120807,10.32,2.7894,2.8015,1.7,17.9768,17.45,1.7498,1.1102,1.0576,0.969,1.2112,40010.0,6946.805,6916.802,412903.2,71691.0276 -002478.SZ,20120806,10.12,2.0439,2.0527,1.29,17.6284,17.1119,1.7159,1.0887,1.0371,0.9881,1.2352,40010.0,6946.805,6916.802,404901.2,70301.6666 -002478.SZ,20120803,9.76,1.1692,1.1743,0.65,17.0013,16.5031,1.6548,1.05,1.0002,1.0246,1.2807,40010.0,6946.805,6916.802,390497.6,67800.8168 -002478.SZ,20120802,9.56,1.6548,1.6619,0.78,16.6529,16.165,1.6209,1.0285,0.9797,1.046,1.3075,40010.0,6946.805,6916.802,382495.6,66411.4558 -002478.SZ,20120801,10.02,1.6766,1.6839,0.64,17.4542,16.9428,1.6989,1.0779,1.0268,0.998,1.2475,40010.0,6946.805,6916.802,400900.2,69606.9861 -002478.SZ,20120731,10.02,1.6769,1.6841,0.62,17.4542,16.9428,1.6989,1.0779,1.0268,0.998,1.2475,40010.0,6946.805,6916.802,400900.2,69606.9861 -002478.SZ,20120730,10.15,1.7484,1.756,0.6,17.6807,17.1626,1.7209,1.0919,1.0401,0.9852,1.2315,40010.0,6946.805,6916.802,406101.5,70510.0708 -002478.SZ,20120727,10.72,2.2118,2.2214,0.66,18.6736,18.1264,1.8176,1.1533,1.0985,0.9328,1.166,40010.0,6946.805,6916.802,428907.2,74469.7496 -002478.SZ,20120726,11.36,3.2437,3.2577,0.81,19.7884,19.2086,1.9261,1.2221,1.1641,0.8803,1.1004,40010.0,6946.805,6916.802,454513.6,78915.7048 -002478.SZ,20120725,11.48,4.1768,4.195,0.93,19.9974,19.4115,1.9464,1.235,1.1764,0.8711,1.0889,40010.0,6946.805,6916.802,459314.8,79749.3214 -002478.SZ,20120724,11.49,2.1894,2.1989,0.48,20.0149,19.4284,1.9481,1.2361,1.1774,0.8703,1.0879,40010.0,6946.805,6916.802,459714.9,79818.7895 -002478.SZ,20120723,11.41,2.6326,2.644,0.5,19.8755,19.2931,1.9346,1.2275,1.1692,0.8764,1.0955,40010.0,6946.805,6916.802,456514.1,79263.0451 -002478.SZ,20120720,11.76,4.555,4.5747,0.85,20.4852,19.8849,1.9939,1.2651,1.2051,0.8503,1.0629,40010.0,6946.805,6916.802,470517.6,81694.4268 -002478.SZ,20120719,12.09,6.562,6.5905,1.27,21.06,20.4429,2.0499,1.3006,1.2389,0.8271,1.0339,40010.0,6946.805,6916.802,483720.9,83986.8725 -002478.SZ,20120718,12.23,6.5836,6.6122,1.35,21.3039,20.6797,2.0736,1.3157,1.2533,0.8177,1.0221,40010.0,6946.805,6916.802,489322.3,84959.4252 -002478.SZ,20120717,12.0,2.6445,2.656,0.46,20.9032,20.2907,2.0346,1.291,1.2297,0.8333,1.0417,40010.0,6946.805,6916.802,480120.0,83361.66 -002478.SZ,20120716,12.05,5.8645,5.89,1.04,20.9903,20.3753,2.0431,1.2963,1.2348,0.8299,1.0373,40010.0,6946.805,6916.802,482120.5,83709.0003 -002478.SZ,20120713,12.52,5.2443,5.267,0.86,21.8091,21.17,2.1228,1.3469,1.283,0.7987,0.9984,40010.0,6946.805,6916.802,500925.2,86973.9986 -002478.SZ,20120712,12.59,5.4426,5.4662,0.87,21.931,21.2884,2.1346,1.3544,1.2902,0.7943,0.9929,40010.0,6946.805,6916.802,503725.9,87460.275 -002478.SZ,20120711,12.55,5.2261,5.2487,0.74,21.8613,21.2207,2.1279,1.3501,1.2861,0.7968,0.996,40010.0,6946.805,6916.802,502125.5,87182.4028 -002478.SZ,20120710,12.71,6.8248,6.8544,0.98,22.14,21.4913,2.155,1.3673,1.3025,0.7868,0.9835,40010.0,6946.805,6916.802,508527.1,88293.8916 -002478.SZ,20120709,13.15,5.5102,5.5341,0.8,22.9065,22.2353,2.2296,1.4147,1.3476,0.7605,0.9506,40010.0,6946.805,6916.802,526131.5,91350.4858 -002478.SZ,20120706,13.33,7.5262,7.5589,1.27,23.22,22.5396,2.2601,1.434,1.366,0.7502,0.9377,40010.0,6946.805,6916.812,533333.3,92600.9107 -002478.SZ,20120705,13.23,6.1773,6.2041,1.14,23.0458,22.3705,2.2432,1.4233,1.3558,0.7559,0.9448,40010.0,6946.805,6916.812,529332.3,91906.2302 -002478.SZ,20120704,13.25,9.346,9.3865,1.99,23.0807,22.4044,2.2465,1.4254,1.3578,0.7547,0.9434,40010.0,6946.805,6916.812,530132.5,92045.1663 -002478.SZ,20120703,12.95,6.1763,6.2031,1.25,22.5581,21.8971,2.1957,1.3932,1.3271,0.7722,0.9653,40010.0,6946.805,6916.812,518129.5,89961.1248 -002478.SZ,20120702,12.73,5.3527,5.3759,1.15,22.1749,21.5251,2.1584,1.3695,1.3045,0.7855,0.9819,40010.0,6946.805,6916.812,509327.3,88432.8277 -002478.SZ,20120629,12.55,2.4887,2.4995,0.49,21.8613,21.2207,2.1279,1.3501,1.2861,0.7968,0.996,40010.0,6946.805,6916.812,502125.5,87182.4028 -002478.SZ,20120628,12.5,3.8326,3.8492,0.77,21.7742,21.1362,2.1194,1.3447,1.2809,0.8,1.0,40010.0,6946.805,6916.812,500125.0,86835.0625 -002478.SZ,20120627,12.7,5.669,5.6936,1.27,22.1226,21.4744,2.1533,1.3663,1.3014,0.7874,0.9843,40010.0,6946.805,6916.812,508127.0,88224.4235 -002478.SZ,20120626,12.8,7.4081,7.4402,1.78,22.2968,21.6435,2.1702,1.377,1.3117,0.7813,0.9766,40010.0,6946.805,6916.812,512128.0,88919.104 -002478.SZ,20120625,12.28,3.8405,3.8572,0.84,21.391,20.7642,2.0821,1.3211,1.2584,0.8143,1.0179,40010.0,6946.805,6916.812,491322.8,85306.7654 -002478.SZ,20120621,12.34,4.5115,4.5311,0.97,21.4955,20.8657,2.0923,1.3275,1.2646,0.8104,1.013,40010.0,6946.805,6916.812,493723.4,85723.5737 -002478.SZ,20120620,12.6,3.5726,3.588,0.61,21.9484,21.3053,2.1363,1.3555,1.2912,0.7937,0.9921,40010.0,6946.805,6916.812,504126.0,87529.743 -002478.SZ,20120619,12.73,2.973,2.9859,0.5,22.1749,21.5251,2.1584,1.3695,1.3045,0.7855,0.9819,40010.0,6946.805,6916.812,509327.3,88432.8277 -002478.SZ,20120618,13.05,5.9271,5.9528,1.04,22.7323,22.0662,2.2126,1.4039,1.3373,0.7663,0.9579,40010.0,6946.805,6916.812,522130.5,90655.8053 -002478.SZ,20120615,13.11,5.8956,5.9212,0.97,22.8368,22.1676,2.2228,1.4104,1.3435,0.7628,0.9535,40010.0,6946.805,6916.812,524531.1,91072.6136 -002478.SZ,20120614,13.02,4.9984,5.0201,0.87,22.68,22.0155,2.2076,1.4007,1.3342,0.768,0.9601,40010.0,6946.805,6916.812,520930.2,90447.4011 -002478.SZ,20120613,13.26,9.4696,9.5106,2.11,23.0981,22.4213,2.2482,1.4265,1.3588,0.7541,0.9427,40010.0,6946.805,6916.812,530532.6,92114.6343 -002478.SZ,20120612,13.08,3.591,3.6065,0.78,22.7845,22.1169,2.2177,1.4071,1.3404,0.7645,0.9557,40010.0,6946.805,6916.812,523330.8,90864.2094 -002478.SZ,20120611,13.04,4.5697,4.5895,1.02,22.7149,22.0493,2.2109,1.4028,1.3363,0.7669,0.9586,40010.0,6946.805,6916.812,521730.4,90586.3372 -002478.SZ,20120608,12.85,7.915,7.9493,1.93,22.3839,21.728,2.1787,1.3824,1.3168,0.7782,0.9728,40010.0,6946.805,6916.812,514128.5,89266.4443 -002478.SZ,20120607,12.88,3.3058,3.3201,0.61,22.4362,21.7787,2.1385,1.3856,1.3199,0.7764,0.7764,40010.0,6946.805,6916.812,515328.8,89474.8484 -002478.SZ,20120606,13.18,3.0899,3.1033,0.51,22.9587,22.286,2.1883,1.4179,1.3506,0.7587,0.7587,40010.0,6946.805,6916.812,527331.8,91558.8899 -002478.SZ,20120605,13.3,4.2361,4.2544,0.56,23.1678,22.4889,2.2082,1.4308,1.3629,0.7519,0.7519,40010.0,6946.805,6916.812,532133.0,92392.5065 -002478.SZ,20120604,13.12,3.9241,3.9411,0.48,22.8542,22.1846,2.1783,1.4114,1.3445,0.7622,0.7622,40010.0,6946.805,6916.812,524931.2,91142.0816 -002478.SZ,20120601,13.59,5.9404,5.9662,0.75,23.6729,22.9793,2.2564,1.462,1.3926,0.7358,0.7358,40010.0,6946.805,6916.812,543735.9,94407.08 -002478.SZ,20120531,13.66,10.086,10.1297,1.44,23.7949,23.0976,2.268,1.4695,1.3998,0.7321,0.7321,40010.0,6946.805,6916.812,546536.6,94893.3563 -002478.SZ,20120530,13.69,6.0673,6.0936,0.81,23.8471,23.1484,2.273,1.4728,1.4029,0.7305,0.7305,40010.0,6946.805,6916.812,547736.9,95101.7605 -002478.SZ,20120529,13.69,11.7328,11.7837,2.0,23.8471,23.1484,2.273,1.4728,1.4029,0.7305,0.7305,40010.0,6946.805,6916.812,547736.9,95101.7605 -002478.SZ,20120528,13.35,7.1714,7.2025,1.12,23.2549,22.5735,2.2165,1.4362,1.3681,0.7491,0.7491,40010.0,6946.805,6916.812,534133.5,92739.8468 -002478.SZ,20120525,13.13,4.668,4.6882,0.73,22.8716,22.2015,2.18,1.4125,1.3455,0.7616,0.7616,40010.0,6946.805,6916.812,525331.3,91211.5497 -002478.SZ,20120524,13.3,5.4228,5.4463,0.91,23.1678,22.4889,2.2082,1.4308,1.3629,0.7519,0.7519,40010.0,6946.805,6916.812,532133.0,92392.5065 -002478.SZ,20120523,13.24,8.3922,8.4286,1.69,23.0632,22.3875,2.1983,1.4244,1.3568,0.7553,0.7553,40010.0,6946.805,6916.812,529732.4,91975.6982 -002478.SZ,20120522,12.99,3.6557,3.6716,0.68,22.6278,21.9647,2.1568,1.3975,1.3312,0.7698,0.7698,40010.0,6946.805,6916.812,519729.9,90238.997 -002478.SZ,20120521,13.04,10.0143,10.0577,2.01,22.7149,22.0493,2.1651,1.4028,1.3363,0.7669,0.7669,40010.0,6946.805,6916.812,521730.4,90586.3372 -002478.SZ,20120518,12.84,4.4443,4.4636,0.73,22.3665,21.7111,2.1318,1.3813,1.3158,0.7788,0.7788,40010.0,6946.805,6916.812,513728.4,89196.9762 -002478.SZ,20120517,12.7,3.3362,3.3507,0.44,22.1226,21.4744,2.1086,1.3663,1.3014,0.7874,0.7874,40010.0,6946.805,6916.812,508127.0,88224.4235 -002478.SZ,20120516,12.53,3.3302,3.3446,0.4,21.8265,21.1869,2.0804,1.348,1.284,0.7981,0.7981,40010.0,6946.805,6916.812,501325.3,87043.4667 -002478.SZ,20120514,12.38,5.7949,5.8201,0.75,21.5652,20.9333,2.0555,1.3318,1.2687,0.8078,0.8078,40010.0,6946.805,6916.812,495323.8,86001.4459 -002478.SZ,20120511,12.73,8.0346,8.0695,1.19,22.1749,21.5251,2.1136,1.3695,1.3045,0.7855,0.7855,40010.0,6946.805,6916.812,509327.3,88432.8277 -002478.SZ,20120510,12.95,9.824,9.8666,1.75,22.5581,21.8971,2.1501,1.3932,1.3271,0.7722,0.7722,40010.0,6946.805,6916.812,518129.5,89961.1248 -002478.SZ,20120509,12.81,10.5669,10.6127,2.47,22.3142,21.6604,2.1269,1.3781,1.3127,0.7806,0.7806,40010.0,6946.805,6916.812,512528.1,88988.5721 -002478.SZ,20120508,12.7,6.9852,7.0155,2.02,22.1226,21.4744,2.1086,1.3663,1.3014,0.7874,0.7874,40010.0,6946.805,6916.812,508127.0,88224.4235 -002478.SZ,20120507,12.61,3.1588,3.1725,0.88,21.9658,21.3222,2.0937,1.3566,1.2922,0.793,0.793,40010.0,6946.805,6916.812,504526.1,87599.2111 -002478.SZ,20120504,12.42,3.2133,3.2272,0.71,21.6349,21.0009,2.0621,1.3361,1.2727,0.8052,0.8052,40010.0,6946.805,6916.812,496924.2,86279.3181 -002478.SZ,20120503,12.49,4.1203,4.1382,0.69,21.7568,21.1193,2.0737,1.3437,1.2799,0.8006,0.8006,40010.0,6946.805,6916.812,499724.9,86765.5945 -002478.SZ,20120502,12.67,3.9205,3.9375,0.6,22.0703,21.4236,2.1036,1.363,1.2984,0.7893,0.7893,40010.0,6946.805,6916.812,506926.7,88016.0194 -002478.SZ,20120427,12.51,2.8911,2.9036,0.38,21.7916,21.1531,2.0771,1.3458,1.282,0.7994,0.7994,40010.0,6946.805,6916.812,500525.1,86904.5306 -002478.SZ,20120426,12.48,3.8758,3.8926,0.49,21.7394,21.1024,2.0721,1.3426,1.2789,0.8013,0.8013,40010.0,6946.805,6916.812,499324.8,86696.1264 -002478.SZ,20120425,12.69,7.9475,7.982,1.19,22.1052,21.4575,2.1069,1.3652,1.3004,0.788,0.788,40010.0,6946.805,6916.812,507726.9,88154.9555 -002478.SZ,20120424,12.58,11.3662,11.4155,2.41,21.9136,21.2715,2.0887,1.3533,1.2891,0.7949,0.7949,40010.0,6946.805,6916.812,503325.8,87390.8069 -002478.SZ,20120423,12.23,6.8275,6.8571,1.8,21.3039,20.6797,2.0306,1.3157,1.2533,0.8177,0.8177,40010.0,6950.0,6920.007,489322.3,84998.5 -002478.SZ,20120420,12.43,8.5007,8.5375,3.33,27.1715,21.6523,2.0989,1.7277,1.3372,0.8045,0.8045,40010.0,6950.0,6920.007,497324.3,86388.5 -002478.SZ,20120419,11.73,4.5066,4.5261,1.93,25.6413,20.4329,1.9807,1.6304,1.2619,0.8525,0.8525,40010.0,6950.0,6920.007,469317.3,81523.5 -002478.SZ,20120418,11.48,2.045,2.0538,0.89,25.0948,19.9974,1.9385,1.5956,1.235,0.8711,0.8711,40010.0,6950.0,6920.007,459314.8,79786.0 -002478.SZ,20120417,11.23,1.6431,1.6502,0.73,24.5483,19.562,1.8963,1.5609,1.2081,0.8905,0.8905,40010.0,6950.0,6920.007,449312.3,78048.5 -002478.SZ,20120416,11.58,2.2917,2.3016,1.09,25.3134,20.1716,1.9554,1.6095,1.2458,0.8636,0.8636,40010.0,6950.0,6920.007,463315.8,80481.0 -002478.SZ,20120413,11.44,2.2765,2.2863,1.19,25.0074,19.9278,1.9317,1.5901,1.2307,0.8741,0.8741,40010.0,6950.0,6920.007,457714.4,79508.0 -002478.SZ,20120412,11.54,3.4241,3.439,2.34,25.226,20.102,1.9486,1.604,1.2415,0.8666,0.8666,40010.0,6950.0,6920.007,461715.4,80203.0 -002478.SZ,20120411,11.42,1.8054,1.8132,1.38,24.9636,19.8929,1.9283,1.5873,1.2286,0.8757,0.8757,40010.0,6950.0,6920.007,456914.2,79369.0 -002478.SZ,20120410,11.25,1.4464,1.4527,1.01,24.592,19.5968,1.8996,1.5636,1.2103,0.8889,0.8889,40010.0,6950.0,6920.007,450112.5,78187.5 -002478.SZ,20120409,11.19,1.5947,1.6017,0.84,24.4609,19.4923,1.8895,1.5553,1.2038,0.8937,0.8937,40010.0,6950.0,6920.007,447711.9,77770.5 -002478.SZ,20120406,11.23,1.2623,1.2678,0.51,24.5483,19.562,1.8963,1.5609,1.2081,0.8905,0.8905,40010.0,6950.0,6920.007,449312.3,78048.5 -002478.SZ,20120405,11.07,1.1999,1.2051,0.4,24.1986,19.2832,1.8692,1.5386,1.1909,0.9033,0.9033,40010.0,6950.0,6920.007,442910.7,76936.5 -002478.SZ,20120330,10.7,1.0159,1.0203,0.29,23.3898,18.6387,1.8068,1.4872,1.1511,0.9346,0.9346,40010.0,6950.0,6920.007,428107.0,74365.0 -002478.SZ,20120329,10.68,2.1122,2.1213,0.42,23.346,18.6039,1.8034,1.4844,1.1489,0.9363,0.9363,40010.0,6950.0,6920.007,427306.8,74226.0 -002478.SZ,20120328,11.18,3.9537,3.9708,0.72,24.439,19.4749,1.8878,1.5539,1.2027,0.8945,0.8945,40010.0,6950.0,6920.007,447311.8,77701.0 -002478.SZ,20120327,11.78,4.0362,4.0537,0.78,25.7506,20.52,1.9891,1.6373,1.2673,0.8489,0.8489,40010.0,6950.0,6920.007,471317.8,81871.0 -002478.SZ,20120326,11.79,3.8858,3.9026,0.77,25.7724,20.5374,1.9908,1.6387,1.2684,0.8482,0.8482,40010.0,6950.0,6920.007,471717.9,81940.5 -002478.SZ,20120323,11.59,3.751,3.7673,0.76,25.3353,20.1891,1.9571,1.6109,1.2468,0.8628,0.8628,40010.0,6950.0,6920.007,463715.9,80550.5 -002478.SZ,20120322,11.97,9.3931,9.4338,2.52,26.1659,20.851,2.0212,1.6637,1.2877,0.8354,0.8354,40010.0,6950.0,6920.007,478919.7,83191.5 -002478.SZ,20120321,11.61,6.2025,6.2293,1.67,25.379,20.2239,1.9604,1.6137,1.249,0.8613,0.8613,40010.0,6950.0,6920.007,464516.1,80689.5 -002478.SZ,20120320,11.22,2.5671,2.5782,0.64,24.5264,19.5445,1.8946,1.5595,1.207,0.8913,0.8913,40010.0,6950.0,6920.007,448912.2,77979.0 -002478.SZ,20120319,11.38,3.4327,3.4476,0.8,24.8762,19.8232,1.9216,1.5817,1.2243,0.8787,0.8787,40010.0,6950.0,6920.007,455313.8,79091.0 -002478.SZ,20120316,11.13,2.9767,2.9896,0.7,24.3297,19.3878,1.8794,1.547,1.1974,0.8985,0.8985,40010.0,6950.0,6920.007,445311.3,77353.5 -002478.SZ,20120315,10.8,3.4475,3.4624,0.83,23.6083,18.8129,1.8237,1.5011,1.1619,0.9259,0.9259,40010.0,6950.0,6920.007,432108.0,75060.0 -002478.SZ,20120314,10.85,6.0946,6.121,1.8,23.7176,18.9,1.8321,1.5081,1.1672,0.9217,0.9217,40010.0,6950.0,6920.007,434108.5,75407.5 -002478.SZ,20120313,11.62,4.2359,4.2542,1.38,25.4008,20.2413,1.9621,1.6151,1.2501,0.8606,0.8606,40010.0,6950.0,6920.007,464916.2,80759.0 -002478.SZ,20120312,11.59,4.5795,4.5994,1.52,25.3353,20.1891,1.9571,1.6109,1.2468,0.8628,0.8628,40010.0,6950.0,6920.007,463715.9,80550.5 -002478.SZ,20120309,11.33,2.8554,2.8678,0.98,24.7669,19.7361,1.9132,1.5748,1.2189,0.8826,0.8826,40010.0,6950.0,6920.007,453313.3,78743.5 -002478.SZ,20120308,11.15,2.8901,2.9026,0.95,24.3734,19.4226,1.8828,1.5497,1.1995,0.8969,0.8969,40010.0,6950.0,6920.007,446111.5,77492.5 -002478.SZ,20120307,10.95,2.4092,2.4196,0.68,23.9362,19.0742,1.849,1.522,1.178,0.9132,0.9132,40010.0,6950.0,6920.007,438109.5,76102.5 -002478.SZ,20120306,11.03,2.6149,2.6262,0.58,24.1111,19.2136,1.8625,1.5331,1.1866,0.9066,0.9066,40010.0,6950.0,6920.007,441310.3,76658.5 -002478.SZ,20120305,11.28,4.2786,4.2972,0.95,24.6576,19.6491,1.9047,1.5678,1.2135,0.8865,0.8865,40010.0,6950.0,6920.007,451312.8,78396.0 -002478.SZ,20120301,11.01,2.3447,2.3549,0.49,24.0674,19.1787,1.8591,1.5303,1.1844,0.9083,0.9083,40010.0,6950.0,6920.007,440510.1,76519.5 -002478.SZ,20120229,10.95,3.5443,3.5597,0.71,23.9362,19.0742,1.849,1.522,1.178,0.9132,0.9132,40010.0,6950.0,6920.007,438109.5,76102.5 -002478.SZ,20120228,11.23,5.0177,5.0394,0.98,24.5483,19.562,1.8963,1.5609,1.2081,0.8905,0.8905,40010.0,6950.0,6920.007,449312.3,78048.5 -002478.SZ,20120227,11.53,7.3021,7.3337,1.64,25.2041,20.0845,1.9469,1.6026,1.2404,0.8673,0.8673,40010.0,6950.0,6920.007,461315.3,80133.5 -002478.SZ,20120224,11.25,4.2024,4.2206,0.94,24.592,19.5968,1.8996,1.5636,1.2103,0.8889,0.8889,40010.0,6950.0,6920.007,450112.5,78187.5 -002478.SZ,20120223,11.14,3.9441,3.9612,0.74,24.3516,19.4052,1.8811,1.5484,1.1984,0.8977,0.8977,40010.0,6950.0,6920.007,445711.4,77423.0 -002478.SZ,20120222,11.22,4.5697,4.5895,0.77,24.5264,19.5445,1.8946,1.5595,1.207,0.8913,0.8913,40010.0,6950.0,6920.007,448912.2,77979.0 -002478.SZ,20120221,11.09,5.5146,5.5385,0.94,24.2423,19.3181,1.8726,1.5414,1.1931,0.9017,0.9017,40010.0,6950.0,6920.007,443710.9,77075.5 -002478.SZ,20120220,10.75,3.9932,4.0105,0.67,23.499,18.7258,1.8152,1.4942,1.1565,0.9302,0.9302,40010.0,6950.0,6920.007,430107.5,74712.5 -002478.SZ,20120217,10.85,4.4457,4.465,0.78,23.7176,18.9,1.8321,1.5081,1.1672,0.9217,0.9217,40010.0,6950.0,6920.007,434108.5,75407.5 -002478.SZ,20120216,11.22,8.2497,8.2854,1.75,24.5264,19.5445,1.8946,1.5595,1.207,0.8913,0.8913,40010.0,6950.0,6920.007,448912.2,77979.0 -002478.SZ,20120215,10.78,7.4134,7.4455,1.99,23.5646,18.7781,1.8203,1.4983,1.1597,0.9276,0.9276,40010.0,6950.0,6920.007,431307.8,74921.0 -002478.SZ,20120214,10.52,5.2154,5.238,1.68,22.9963,20.4531,1.8302,1.4622,1.1939,0.9506,0.9506,40010.0,6950.0,6920.007,420905.2,73114.0 -002478.SZ,20120213,10.38,4.6497,4.6698,1.61,22.6902,20.1809,1.8058,1.4427,1.178,0.9634,0.9634,40010.0,6950.0,6920.007,415303.8,72141.0 -002478.SZ,20120210,10.18,2.9544,2.9672,1.04,22.2531,19.7921,1.771,1.4149,1.1553,0.9823,0.9823,40010.0,6950.0,6920.007,407301.8,70751.0 -002478.SZ,20120209,10.17,3.3406,3.3551,1.35,22.2312,19.7726,1.7693,1.4135,1.1542,0.9833,0.9833,40010.0,6950.0,6920.007,406901.7,70681.5 -002478.SZ,20120208,10.06,2.4259,2.4364,1.07,21.9907,19.5588,1.7501,1.3982,1.1417,0.994,0.994,40010.0,6950.0,6920.007,402500.6,69917.0 -002478.SZ,20120207,9.83,2.1585,2.1678,1.0,21.488,19.1116,1.7101,1.3663,1.1156,1.0173,1.0173,40010.0,6950.0,6920.007,393298.3,68318.5 -002478.SZ,20120206,10.08,3.5775,3.593,2.02,22.0345,19.5976,1.7536,1.401,1.144,0.9921,0.9921,40010.0,6950.0,6920.007,403300.8,70056.0 -002478.SZ,20120203,9.9,2.7558,2.7678,1.64,21.641,19.2477,1.7223,1.376,1.1235,1.0101,1.0101,40010.0,6950.0,6920.007,396099.0,68805.0 -002478.SZ,20120202,9.76,1.4448,1.4511,0.8,21.3349,18.9755,1.6979,1.3566,1.1076,1.0246,1.0246,40010.0,6950.0,6920.007,390497.6,67832.0 -002478.SZ,20120201,9.59,1.3713,1.3772,0.65,20.9633,18.645,1.6684,1.3329,1.0884,1.0428,1.0428,40010.0,6950.0,6920.007,383695.9,66650.5 -002478.SZ,20120131,9.57,1.6274,1.6344,0.7,20.9196,18.6061,1.6649,1.3301,1.0861,1.0449,1.0449,40010.0,6950.0,6920.007,382895.7,66511.5 -002478.SZ,20120130,9.74,1.6633,1.6705,0.73,21.2912,18.9366,1.6945,1.3538,1.1054,1.0267,1.0267,40010.0,6950.0,6920.007,389697.4,67693.0 -002478.SZ,20120120,9.74,2.3076,2.3176,0.94,21.2912,18.9366,1.6945,1.3538,1.1054,1.0267,1.0267,40010.0,6950.0,6920.007,389697.4,67693.0 -002478.SZ,20120119,9.56,2.0262,2.0349,0.76,20.8978,18.5867,1.6632,1.3288,1.0849,1.046,1.046,40010.0,6950.0,6920.007,382495.6,66442.0 -002478.SZ,20120118,9.36,2.8457,2.858,0.95,20.4606,18.1978,1.6284,1.301,1.0622,1.0684,1.0684,40010.0,6950.0,6920.007,374493.6,65052.0 -002478.SZ,20120117,9.73,2.7194,2.7312,0.79,21.2694,18.9172,1.6927,1.3524,1.1042,1.0277,1.0277,40010.0,6950.0,6920.007,389297.3,67623.5 -002478.SZ,20120116,9.08,1.4813,1.4878,0.39,19.8485,17.6534,1.5796,1.262,1.0305,1.1013,1.1013,40010.0,6950.0,6920.007,363290.8,63106.0 -002478.SZ,20120113,9.3,3.1377,3.1513,0.8,20.3294,18.0812,1.6179,1.2926,1.0554,1.0753,1.0753,40010.0,6950.0,6920.007,372093.0,64635.0 -002478.SZ,20120112,10.06,3.1327,3.1463,0.73,21.9907,19.5588,1.7501,1.3982,1.1417,0.994,0.994,40010.0,6950.0,6920.007,402500.6,69917.0 -002478.SZ,20120111,10.15,4.5138,4.5334,0.96,22.1875,19.7337,1.7658,1.4108,1.1519,0.9852,0.9852,40010.0,6950.0,6920.007,406101.5,70542.5 -002478.SZ,20120110,9.98,4.8862,4.9074,1.06,21.8159,19.4032,1.7362,1.3871,1.1326,1.002,1.002,40010.0,6950.0,6920.007,399299.8,69361.0 -002478.SZ,20120109,9.57,3.3225,3.3369,0.68,20.9196,18.6061,1.6649,1.3301,1.0861,1.0449,1.0449,40010.0,6950.0,6920.007,382895.7,66511.5 -002478.SZ,20120106,9.23,3.7614,3.7614,0.71,20.1764,17.9451,1.6057,1.2829,1.0475,1.0834,1.0834,40010.0,6950.0,6950.0,369292.3,64148.5 -002478.SZ,20120105,9.09,5.0631,5.0631,0.86,19.8704,17.6729,1.5814,1.2634,1.0316,1.1001,1.1001,40010.0,6950.0,6950.0,363690.9,63175.5 -002478.SZ,20120104,10.08,6.461,6.461,1.07,22.0345,19.5976,1.7536,1.401,1.144,0.9921,0.9921,40010.0,6950.0,6950.0,403300.8,70056.0 -002478.SZ,20111230,11.2,4.384,4.384,0.72,24.4827,21.7752,1.9485,1.5567,1.2711,,0.8929,40010.0,6950.0,6950.0,448112.0,77840.0 -002478.SZ,20111229,11.29,4.8669,4.8669,0.72,24.6795,21.9501,1.9641,1.5692,1.2813,,0.8857,40010.0,6950.0,6950.0,451712.9,78465.5 -002478.SZ,20111228,11.38,5.8613,5.8613,0.76,24.8762,22.1251,1.9798,1.5817,1.2915,,0.8787,40010.0,6950.0,6950.0,455313.8,79091.0 -002478.SZ,20111227,11.78,7.815,7.815,0.88,25.7506,22.9028,2.0494,1.6373,1.3369,,0.8489,40010.0,6950.0,6950.0,471317.8,81871.0 -002478.SZ,20111226,12.1,7.2218,7.2218,0.73,26.4501,23.525,2.105,1.6818,1.3732,,0.8264,40010.0,6950.0,6950.0,484121.0,84095.0 -002478.SZ,20111223,11.9,4.4849,4.4849,0.39,26.0129,23.1361,2.0702,1.654,1.3505,,0.8403,40010.0,6950.0,6950.0,476119.0,82705.0 -002478.SZ,20111222,11.98,8.2202,8.2202,0.68,26.1878,23.2916,2.0842,1.6651,1.3596,,0.8347,40010.0,6950.0,6950.0,479319.8,83261.0 -002478.SZ,20111221,11.9,10.7686,10.7686,0.83,26.0129,23.1361,2.0702,1.654,1.3505,,0.8403,40010.0,6950.0,6950.0,476119.0,82705.0 -002478.SZ,20111220,13.02,13.4944,13.4944,1.08,28.4612,25.3136,2.2651,1.8097,1.4776,,0.768,40010.0,6950.0,6950.0,520930.2,90489.0 -002478.SZ,20111219,14.47,12.5159,12.5159,1.05,31.6308,28.1327,2.5173,2.0112,1.6422,,0.6911,40010.0,6950.0,6950.0,578944.7,100566.5 -002478.SZ,20111216,14.33,12.8277,12.8277,1.14,31.3248,27.8605,2.493,1.9917,1.6263,,0.6978,40010.0,6950.0,6950.0,573343.3,99593.5 -002478.SZ,20111215,14.1,10.5089,10.5089,0.9,30.822,27.4134,2.453,1.9598,1.6002,,0.7092,40010.0,6950.0,6950.0,564141.0,97995.0 -002478.SZ,20111214,14.26,15.3932,15.3932,1.58,31.1718,27.7245,2.4808,1.982,1.6183,,0.7013,40010.0,6950.0,6950.0,570542.6,99107.0 -002478.SZ,20111213,14.04,11.0827,11.0827,1.29,30.6908,27.2967,2.4425,1.9514,1.5934,,0.7123,40010.0,6950.0,6950.0,561740.4,97578.0 -002478.SZ,20111212,14.0,9.789,9.789,1.25,30.6034,27.219,2.4356,1.9459,1.5888,,0.7143,40010.0,6950.0,6950.0,560140.0,97300.0 -002478.SZ,20111209,13.84,9.3767,9.3767,1.31,30.2537,26.9079,2.4077,1.9236,1.5707,,0.7225,40010.0,6950.0,6950.0,553738.4,96188.0 -002478.SZ,20111208,14.0,12.9872,12.9872,1.83,30.6034,27.219,2.4356,1.9459,1.5888,,0.7143,40010.0,6950.0,6950.0,560140.0,97300.0 -002478.SZ,20111207,13.42,5.3614,5.3614,0.75,29.3356,26.0913,2.3347,1.8653,1.523,,0.7452,40010.0,6950.0,6950.0,536934.2,93269.0 -002478.SZ,20111206,13.15,5.58,5.58,0.75,28.7453,25.5664,2.2877,1.8277,1.4924,,0.7605,40010.0,6950.0,6950.0,526131.5,91392.5 -002478.SZ,20111205,13.32,5.7202,5.7202,0.68,29.117,25.8969,2.3173,1.8514,1.5117,,0.7508,40010.0,6950.0,6950.0,532933.2,92574.0 -002478.SZ,20111202,13.2,6.1275,6.1275,0.62,28.8546,25.6636,2.2964,1.8347,1.498,,0.7576,40010.0,6950.0,6950.0,528132.0,91740.0 -002478.SZ,20111201,13.95,12.687,12.687,1.45,30.4941,27.1217,2.4269,1.9389,1.5832,,0.7168,40010.0,6950.0,6950.0,558139.5,96952.5 -002478.SZ,20111130,13.9,5.7419,5.7419,0.57,30.3848,27.0245,2.4182,1.932,1.5775,,0.7194,40010.0,6950.0,6950.0,556139.0,96605.0 -002478.SZ,20111129,14.07,6.8844,6.8844,0.66,30.7564,27.3551,2.4478,1.9556,1.5968,,0.7107,40010.0,6950.0,6950.0,562940.7,97786.5 -002478.SZ,20111128,14.19,10.8109,10.8109,0.99,31.0187,27.5884,2.4686,1.9723,1.6104,,0.7047,40010.0,6950.0,6950.0,567741.9,98620.5 -002478.SZ,20111125,14.39,13.0803,13.0803,1.27,31.4559,27.9772,2.5034,2.0001,1.6331,,0.6949,40010.0,6950.0,6950.0,575743.9,100010.5 -002478.SZ,20111124,14.03,7.1792,7.1792,0.7,30.669,27.2773,2.4408,1.95,1.5922,,0.7128,40010.0,6950.0,6950.0,561340.3,97508.5 -002478.SZ,20111123,14.14,12.1419,12.1419,1.45,30.9094,27.4911,2.4599,1.9653,1.6047,,0.7072,40010.0,6950.0,6950.0,565741.4,98273.0 -002478.SZ,20111122,13.95,8.9571,8.9571,1.19,30.4941,27.1217,2.4269,1.9389,1.5832,,0.7168,40010.0,6950.0,6950.0,558139.5,96952.5 -002478.SZ,20111121,14.2,13.1778,13.1778,2.14,31.0406,27.6078,2.4704,1.9737,1.6115,,0.7042,40010.0,6950.0,6950.0,568142.0,98690.0 -002478.SZ,20111118,13.63,10.0503,10.0503,2.12,29.7946,26.4996,2.3712,1.8944,1.5468,,0.7337,40010.0,6950.0,6950.0,545336.3,94728.5 -002478.SZ,20111117,13.58,6.7935,6.7935,1.43,29.6853,26.4024,2.3625,1.8875,1.5412,,0.7364,40010.0,6950.0,6950.0,543335.8,94381.0 -002478.SZ,20111116,13.13,2.7962,2.7962,0.6,28.7016,25.5275,2.2842,1.825,1.4901,,0.7616,40010.0,6950.0,6950.0,525331.3,91253.5 -002478.SZ,20111115,13.36,4.9028,4.9028,1.03,29.2044,25.9747,2.3242,1.8569,1.5162,,0.7485,40010.0,6950.0,6950.0,534533.6,92852.0 -002478.SZ,20111114,13.55,6.3005,6.3005,1.39,29.6197,26.3441,2.3573,1.8833,1.5378,,0.738,40010.0,6950.0,6950.0,542135.5,94172.5 -002478.SZ,20111111,13.28,2.946,2.946,0.6,29.0295,25.8191,2.3103,1.8458,1.5071,,0.753,40010.0,6950.0,6950.0,531332.8,92296.0 -002478.SZ,20111110,13.37,6.8346,6.8346,1.67,29.2263,25.9941,2.326,1.8583,1.5173,,0.7479,40010.0,6950.0,6950.0,534933.7,92921.5 -002478.SZ,20111109,13.13,2.4188,2.4188,0.62,28.7016,25.5275,2.2842,1.825,1.4901,,0.7616,40010.0,6950.0,6950.0,525331.3,91253.5 -002478.SZ,20111108,13.09,5.3101,5.3101,1.7,28.6142,25.4497,2.2773,1.8194,1.4856,,0.7639,40010.0,6950.0,6950.0,523730.9,90975.5 -002478.SZ,20111107,13.08,5.139,5.139,2.17,28.5923,25.4303,2.2755,1.818,1.4844,,0.7645,40010.0,6950.0,6950.0,523330.8,90906.0 -002478.SZ,20111104,12.88,4.9005,4.9005,2.9,28.1551,25.0414,2.2407,1.7902,1.4617,,0.7764,40010.0,6950.0,6950.0,515328.8,89516.0 -002478.SZ,20111103,12.31,2.6587,2.6587,1.92,26.9091,23.9332,2.1416,1.711,1.397,,0.8123,40010.0,6950.0,6950.0,492523.1,85554.5 -002478.SZ,20111102,12.19,1.6393,1.6393,1.24,26.6468,23.6999,2.1207,1.6943,1.3834,,0.8203,40010.0,6950.0,6950.0,487721.9,84720.5 -002478.SZ,20111101,12.07,1.2447,1.2447,0.91,26.3845,23.4666,2.0998,1.6776,1.3698,,0.8285,40010.0,6950.0,6950.0,482920.7,83886.5 -002478.SZ,20111031,12.03,1.4076,1.4076,1.05,26.2971,23.3889,2.0929,1.6721,1.3653,,0.8313,40010.0,6950.0,6950.0,481320.3,83608.5 -002478.SZ,20111028,12.02,1.5107,1.5107,1.11,26.2752,25.4127,2.1571,1.6707,1.4611,,0.8319,40010.0,6950.0,6950.0,480920.2,83539.0 -002478.SZ,20111027,11.8,1.1383,1.1383,0.76,25.7943,24.9475,2.1177,1.6401,1.4344,,0.8475,40010.0,6950.0,6950.0,472118.0,82010.0 -002478.SZ,20111026,11.84,1.2891,1.2891,0.92,25.8817,25.0321,2.1248,1.6457,1.4393,,0.8446,40010.0,6950.0,6950.0,473718.4,82288.0 -002478.SZ,20111025,11.77,1.5216,1.5216,1.11,25.7287,24.8841,2.1123,1.6359,1.4308,,0.8496,40010.0,6950.0,6950.0,470917.7,81801.5 -002478.SZ,20111024,11.61,1.2366,1.2366,0.79,25.379,24.5458,2.0836,1.6137,1.4113,,0.8613,40010.0,6950.0,6950.0,464516.1,80689.5 -002478.SZ,20111021,11.31,1.6016,1.6016,0.97,24.7232,23.9116,2.0297,1.572,1.3748,,0.8842,40010.0,6950.0,6950.0,452513.1,78604.5 -002478.SZ,20111020,11.9,1.8068,1.8068,0.9,26.0129,25.159,2.1356,1.654,1.4466,,0.8403,40010.0,6950.0,6950.0,476119.0,82705.0 -002478.SZ,20111019,12.71,0.8421,0.8421,0.32,27.7835,26.8715,2.281,1.7666,1.545,,0.7868,40010.0,6950.0,6950.0,508527.1,88334.5 -002478.SZ,20111018,12.74,1.3446,1.3446,0.46,27.8491,26.9349,2.2864,1.7707,1.5487,,0.7849,40010.0,6950.0,6950.0,509727.4,88543.0 -002478.SZ,20111017,13.11,2.2384,2.2384,0.7,28.6579,27.7171,2.3528,1.8222,1.5936,,0.7628,40010.0,6950.0,6950.0,524531.1,91114.5 -002478.SZ,20111014,12.88,2.0147,2.0147,0.55,28.1551,27.2309,2.3115,1.7902,1.5657,,0.7764,40010.0,6950.0,6950.0,515328.8,89516.0 -002478.SZ,20111013,13.17,3.6052,3.6052,1.12,28.7891,27.844,2.3635,1.8305,1.6009,,0.7593,40010.0,6950.0,6950.0,526931.7,91531.5 -002478.SZ,20111012,13.14,3.7634,3.7634,1.4,28.7235,27.7806,2.3581,1.8263,1.5973,,0.761,40010.0,6950.0,6950.0,525731.4,91323.0 -002478.SZ,20111011,12.86,2.9068,2.9068,1.25,28.1114,27.1886,2.3079,1.7874,1.5633,,0.7776,40010.0,6950.0,6950.0,514528.6,89377.0 -002478.SZ,20111010,12.84,3.643,3.643,2.07,28.0677,27.1463,2.3043,1.7846,1.5608,,0.7788,40010.0,6950.0,6950.0,513728.4,89238.0 -002478.SZ,20110930,12.74,4.2772,4.2772,4.0,27.8491,26.9349,2.2864,1.7707,1.5487,,0.7849,40010.0,6950.0,6950.0,509727.4,88543.0 -002478.SZ,20110929,12.31,1.5349,1.5349,1.6,26.9091,26.0258,2.2092,1.711,1.4964,,0.8123,40010.0,6950.0,6950.0,492523.1,85554.5 -002478.SZ,20110928,12.32,1.1136,1.1136,1.13,26.931,26.0469,2.211,1.7124,1.4976,,0.8117,40010.0,6950.0,6950.0,492923.2,85624.0 -002478.SZ,20110927,12.35,1.0384,1.0384,1.21,26.9966,26.1103,2.2164,1.7165,1.5013,,0.8097,40010.0,6950.0,6950.0,494123.5,85832.5 -002478.SZ,20110926,12.25,0.8167,0.8167,1.01,26.778,25.8989,2.1984,1.7026,1.4891,,0.8163,40010.0,6950.0,6950.0,490122.5,85137.5 -002478.SZ,20110923,12.22,0.8377,0.8377,1.0,26.7124,25.8355,2.193,1.6985,1.4855,,0.8183,40010.0,6950.0,6950.0,488922.2,84929.0 -002478.SZ,20110922,12.15,0.9777,0.9777,1.25,26.5594,25.6875,2.1805,1.6887,1.477,,0.823,40010.0,6950.0,6950.0,486121.5,84442.5 -002478.SZ,20110921,12.57,1.2416,1.2416,1.88,27.4775,26.5755,2.2559,1.7471,1.528,,0.7955,40010.0,6950.0,6950.0,502925.7,87361.5 -002478.SZ,20110920,12.22,0.4306,0.4306,0.63,26.7124,25.8355,2.193,1.6985,1.4855,,0.8183,40010.0,6950.0,6950.0,488922.2,84929.0 -002478.SZ,20110919,12.14,0.5711,0.5711,0.83,26.5375,25.6664,2.1787,1.6873,1.4757,,0.8237,40010.0,6950.0,6950.0,485721.4,84373.0 -002478.SZ,20110916,12.43,0.9474,0.9474,1.49,27.1715,26.2795,2.2307,1.7277,1.511,,0.8045,40010.0,6950.0,6950.0,497324.3,86388.5 -002478.SZ,20110915,12.34,0.7299,0.7299,1.02,26.9747,26.0892,2.2146,1.7151,1.5,,0.8104,40010.0,6950.0,6950.0,493723.4,85763.0 -002478.SZ,20110914,12.29,0.6192,0.6192,0.85,26.8654,25.9835,2.2056,1.7082,1.494,,0.8137,40010.0,6950.0,6950.0,491722.9,85415.5 -002478.SZ,20110913,12.15,0.5601,0.5601,0.66,26.5594,25.6875,2.1805,1.6887,1.477,,0.823,40010.0,6950.0,6950.0,486121.5,84442.5 -002478.SZ,20110909,12.3,0.566,0.566,0.49,26.8873,26.0046,2.2074,1.7096,1.4952,,0.813,40010.0,6950.0,6950.0,492123.0,85485.0 -002478.SZ,20110908,12.38,0.7024,0.7024,0.5,27.0622,26.1738,2.2218,1.7207,1.5049,,0.8078,40010.0,6950.0,6950.0,495323.8,86041.0 -002478.SZ,20110907,12.57,1.125,1.125,0.83,27.4775,26.5755,2.2559,1.7471,1.528,,0.7955,40010.0,6950.0,6950.0,502925.7,87361.5 -002478.SZ,20110906,12.34,0.6928,0.6928,0.47,26.9747,26.0892,2.2146,1.7151,1.5,,0.8104,40010.0,6950.0,6950.0,493723.4,85763.0 -002478.SZ,20110905,12.41,1.1423,1.1423,0.76,27.1277,26.2372,2.2271,1.7249,1.5086,,0.8058,40010.0,6950.0,6950.0,496524.1,86249.5 -002478.SZ,20110902,12.69,2.1123,2.1123,1.62,27.7398,26.8292,2.2774,1.7638,1.5426,,0.788,40010.0,6950.0,6950.0,507726.9,88195.5 -002478.SZ,20110901,13.16,1.9893,1.9893,1.68,28.7672,27.8228,2.3617,1.8291,1.5997,,0.7599,40010.0,6950.0,6950.0,526531.6,91462.0 -002478.SZ,20110831,13.03,0.8471,0.8471,0.65,28.483,27.548,2.3384,1.8111,1.5839,,0.7675,40010.0,6950.0,6950.0,521330.3,90558.5 -002478.SZ,20110830,13.03,1.2537,1.2537,0.98,28.483,27.548,2.3384,1.8111,1.5839,,0.7675,40010.0,6950.0,6950.0,521330.3,90558.5 -002478.SZ,20110829,12.98,1.3114,1.3114,1.1,28.3737,27.4423,2.3294,1.8041,1.5778,,0.7704,40010.0,6950.0,6950.0,519329.8,90211.0 -002478.SZ,20110826,13.28,1.0991,1.0991,0.89,29.0295,28.0765,2.3833,1.8458,1.6143,,0.753,40010.0,6950.0,6950.0,531332.8,92296.0 -002478.SZ,20110825,13.28,1.393,1.393,1.11,29.0295,28.0765,2.3833,1.8458,1.6143,,0.753,40010.0,6950.0,6950.0,531332.8,92296.0 -002478.SZ,20110824,13.12,1.4813,1.4813,1.05,28.6798,27.7383,2.3546,1.8236,1.5949,,0.7622,40010.0,6950.0,6950.0,524931.2,91184.0 -002478.SZ,20110823,13.0,1.1182,1.1182,0.75,28.4175,27.4846,2.333,1.8069,1.5803,,0.7692,40010.0,6950.0,6950.0,520130.0,90350.0 -002478.SZ,20110822,12.66,0.8719,0.8719,0.53,27.6742,26.7657,2.272,1.7596,1.5389,,0.7899,40010.0,6950.0,6950.0,506526.6,87987.0 -002478.SZ,20110819,12.65,1.3326,1.3326,0.77,27.6524,26.7446,2.2702,1.7582,1.5377,,0.7905,40010.0,6950.0,6950.0,506126.5,87917.5 -002478.SZ,20110818,12.97,1.4603,1.4603,0.83,28.3519,27.4211,2.3276,1.8027,1.5766,,0.771,40010.0,6950.0,6950.0,518929.7,90141.5 -002478.SZ,20110817,13.42,2.2848,2.2848,1.49,29.3356,28.1911,2.4649,1.8653,1.7439,,0.7452,40010.0,6950.0,6950.0,536934.2,93269.0 -002478.SZ,20110816,13.23,1.4899,1.4899,0.92,28.9202,27.792,2.43,1.8388,1.7192,,0.7559,40010.0,6950.0,6950.0,529332.3,91948.5 -002478.SZ,20110815,13.2,1.6409,1.6409,0.92,28.8546,27.729,2.4245,1.8347,1.7153,,0.7576,40010.0,6950.0,6950.0,528132.0,91740.0 -002478.SZ,20110812,12.98,1.823,1.823,1.04,28.3737,27.2668,2.3841,1.8041,1.6867,,0.7704,40010.0,6950.0,6950.0,519329.8,90211.0 -002478.SZ,20110811,12.84,1.5069,1.5069,0.86,28.0677,26.9727,2.3584,1.7846,1.6685,,0.7788,40010.0,6950.0,6950.0,513728.4,89238.0 -002478.SZ,20110810,12.75,1.2029,1.2029,0.62,27.871,26.7837,2.3419,1.7721,1.6569,,0.7843,40010.0,6950.0,6950.0,510127.5,88612.5 -002478.SZ,20110809,12.7,1.8977,1.8977,1.0,27.7617,26.6787,2.3327,1.7652,1.6504,,0.7874,40010.0,6950.0,6950.0,508127.0,88265.0 -002478.SZ,20110808,13.03,2.4988,2.4988,1.14,28.483,27.3719,2.3933,1.8111,1.6932,,0.7675,40010.0,6950.0,6950.0,521330.3,90558.5 -002478.SZ,20110805,14.25,1.6403,1.6403,0.76,31.1499,29.9347,2.6174,1.9806,1.8518,,0.7018,40010.0,6950.0,6950.0,570142.5,99037.5 -002478.SZ,20110804,14.6,1.4786,1.4786,0.71,31.915,30.6699,2.6817,2.0293,1.8973,,0.6849,40010.0,6950.0,6950.0,584146.0,101470.0 -002478.SZ,20110803,14.77,2.2347,2.2347,1.15,32.2866,31.0271,2.7129,2.0529,1.9193,,0.677,40010.0,6950.0,6950.0,590947.7,102651.5 -002478.SZ,20110802,14.69,1.6495,1.6495,0.76,32.1117,30.859,2.6982,2.0418,1.909,,0.6807,40010.0,6950.0,6950.0,587746.9,102095.5 -002478.SZ,20110801,14.88,3.9358,3.9358,2.57,32.5271,31.2581,2.7331,2.0682,1.9336,,0.672,40010.0,6950.0,6950.0,595348.8,103416.0 -002478.SZ,20110729,14.78,1.4401,1.4401,0.93,32.3085,31.0481,2.7147,2.0543,1.9206,,0.6766,40010.0,6950.0,6950.0,591347.8,102721.0 -002478.SZ,20110728,14.65,1.1518,1.1518,0.72,32.0243,30.775,2.6908,2.0362,1.9038,,0.6826,40010.0,6950.0,6950.0,586146.5,101817.5 -002478.SZ,20110727,14.64,1.5367,1.5367,0.95,32.0024,30.754,2.689,2.0348,1.9025,,0.6831,40010.0,6950.0,6950.0,585746.4,101748.0 -002478.SZ,20110726,14.48,2.7317,2.7317,1.76,31.6527,30.4179,2.6596,2.0126,1.8817,,0.6906,40010.0,6950.0,6950.0,579344.8,100636.0 -002478.SZ,20110722,14.75,0.8002,0.8002,0.36,32.2429,30.985,2.7092,2.0501,1.9167,,0.678,40010.0,6950.0,6950.0,590147.5,102512.5 -002478.SZ,20110721,14.73,1.4933,1.4933,0.64,32.1992,30.943,2.7055,2.0473,1.9141,,0.6789,40010.0,6950.0,6950.0,589347.3,102373.5 -002478.SZ,20110720,15.07,1.4222,1.4222,0.61,32.9424,31.6573,2.768,2.0946,1.9583,,0.6636,40010.0,6950.0,6950.0,602950.7,104736.5 -002478.SZ,20110719,15.1,1.6729,1.6729,0.67,33.008,31.7203,2.7735,2.0988,1.9622,,0.6623,40010.0,6950.0,6950.0,604151.0,104945.0 -002478.SZ,20110718,15.25,2.352,2.352,1.01,33.3359,32.0354,2.801,2.1196,1.9817,,0.6557,40010.0,6950.0,6950.0,610152.5,105987.5 -002478.SZ,20110715,15.36,4.1898,4.1898,2.18,33.5763,32.2665,2.8212,2.1349,1.996,,0.651,40010.0,6950.0,6950.0,614553.6,106752.0 -002478.SZ,20110714,14.96,2.0786,2.0786,0.98,32.7019,31.4262,2.7478,2.0793,1.944,,0.6684,40010.0,6950.0,6950.0,598549.6,103972.0 -002478.SZ,20110713,14.73,1.3776,1.3776,0.6,32.1992,30.943,2.7055,2.0473,1.9141,,0.6789,40010.0,6950.0,6950.0,589347.3,102373.5 -002478.SZ,20110712,14.5,2.5456,2.5456,1.05,31.6964,30.4599,2.6633,2.0154,1.8843,,0.6897,40010.0,6950.0,6950.0,580145.0,100775.0 -002478.SZ,20110711,15.12,1.4471,1.4471,0.49,33.0517,31.7623,2.7772,2.1015,1.9648,,0.6614,40010.0,6950.0,6950.0,604951.2,105084.0 -002478.SZ,20110708,15.04,2.1494,2.1494,0.65,32.8768,31.5942,2.7625,2.0904,1.9544,,0.6649,40010.0,6950.0,6950.0,601750.4,104528.0 -002478.SZ,20110707,15.24,3.1088,3.1088,1.01,33.314,32.0144,2.7992,2.1182,1.9804,,0.6562,40010.0,6950.0,6950.0,609752.4,105918.0 -002478.SZ,20110706,15.27,2.3208,2.3208,0.74,33.3796,32.0774,2.8047,2.1224,1.9843,,0.6549,40010.0,6950.0,6950.0,610952.7,106126.5 -002478.SZ,20110705,15.3,3.0785,3.0785,0.92,33.4452,32.1404,2.8102,2.1266,1.9882,,0.6536,40010.0,6950.0,6950.0,612153.0,106335.0 -002478.SZ,20110704,15.35,4.0508,4.0508,1.07,33.5545,32.2455,2.8194,2.1335,1.9947,,0.6515,40010.0,6950.0,6950.0,614153.5,106682.5 -002478.SZ,20110701,15.18,3.9367,3.9367,0.91,33.1828,31.8883,2.7882,2.1099,1.9726,,0.6588,40010.0,6950.0,6950.0,607351.8,105501.0 -002478.SZ,20110630,15.16,2.0342,2.0342,0.41,33.1391,31.8463,2.7845,2.1071,1.97,,0.6596,40010.0,6950.0,6950.0,606551.6,105362.0 -002478.SZ,20110629,15.03,2.5792,2.5792,0.47,32.8549,31.5732,2.7606,2.089,1.9531,,0.6653,40010.0,6950.0,6950.0,601350.3,104458.5 -002478.SZ,20110628,15.35,4.1711,4.1711,0.77,33.5545,32.2455,2.8194,2.1335,1.9947,,0.6515,40010.0,6950.0,6950.0,614153.5,106682.5 -002478.SZ,20110627,15.51,6.1956,6.1956,1.28,33.9042,32.5816,2.8488,2.1557,2.0155,,0.6447,40010.0,6950.0,6950.0,620555.1,107794.5 -002478.SZ,20110624,15.47,6.6616,6.6616,1.84,33.8168,32.4975,2.8414,2.1502,2.0103,,0.6464,40010.0,6950.0,6950.0,618954.7,107516.5 -002478.SZ,20110623,15.19,5.435,5.435,1.98,33.2047,31.9093,2.79,2.1113,1.9739,,0.6583,40010.0,6950.0,6950.0,607751.9,105570.5 -002478.SZ,20110622,15.14,5.1507,5.1507,2.68,33.0954,31.8043,2.7808,2.1043,1.9674,,0.6605,40010.0,6950.0,6950.0,605751.4,105223.0 -002478.SZ,20110621,14.91,3.567,3.567,2.4,32.5926,31.3212,2.7386,2.0724,1.9375,,0.6707,40010.0,6950.0,6950.0,596549.1,103624.5 -002478.SZ,20110620,14.78,3.4316,3.4316,3.04,32.3085,31.0481,2.7147,2.0543,1.9206,,0.6766,40010.0,6950.0,6950.0,591347.8,102721.0 -002478.SZ,20110617,14.35,0.5629,0.5629,0.35,31.3685,30.1448,2.6357,1.9945,1.8648,,0.6969,40010.0,6950.0,6950.0,574143.5,99732.5 -002478.SZ,20110616,14.55,1.0011,1.0011,0.43,31.8057,30.5649,2.6725,2.0223,1.8908,,0.6873,40010.0,6950.0,6950.0,582145.5,101122.5 -002478.SZ,20110615,14.55,1.0423,1.0423,0.44,31.8057,30.5649,2.6725,2.0223,1.8908,,0.6873,40010.0,6950.0,6950.0,582145.5,101122.5 -002478.SZ,20110614,14.93,1.3879,1.3879,0.6,32.6364,31.3632,2.7423,2.0751,1.9401,,0.6698,40010.0,6950.0,6950.0,597349.3,103763.5 -002478.SZ,20110613,14.86,1.6477,1.6477,0.72,32.4833,31.2161,2.7294,2.0654,1.931,,0.6729,40010.0,6950.0,6950.0,594548.6,103277.0 -002478.SZ,20110610,14.9,3.0744,3.0744,1.46,32.5708,31.3002,2.7368,2.071,1.9362,,0.6711,40010.0,6950.0,6950.0,596149.0,103555.0 -002478.SZ,20110609,15.3,4.6117,4.6117,3.34,33.4452,32.1404,2.8102,2.1266,1.9882,,0.6536,40010.0,6950.0,6950.0,612153.0,106335.0 -002478.SZ,20110608,14.24,1.1617,1.1617,0.84,31.128,29.9137,2.6155,1.9792,1.8505,,0.7022,40010.0,6950.0,6950.0,569742.4,98968.0 -002478.SZ,20110607,14.23,1.0938,1.0938,0.8,31.1062,29.8927,2.5666,1.9778,1.8492,,,40010.0,6950.0,6950.0,569342.3,98898.5 -002478.SZ,20110603,14.13,1.5544,1.5544,1.15,30.8876,29.6826,2.5485,1.9639,1.8362,,,40010.0,6950.0,6950.0,565341.3,98203.5 -002478.SZ,20110602,14.06,2.1396,2.1396,1.84,30.7346,29.5356,2.5359,1.9542,1.8271,,,40010.0,6950.0,6950.0,562540.6,97717.0 -002478.SZ,20110601,14.66,0.9572,0.9572,0.77,32.0461,30.796,2.6441,2.0376,1.9051,,,40010.0,6950.0,6950.0,586546.6,101887.0 -002478.SZ,20110531,14.7,1.1614,1.1614,0.79,32.1336,30.88,2.6513,2.0432,1.9103,,,40010.0,6950.0,6950.0,588147.0,102165.0 -002478.SZ,20110530,14.45,0.9875,0.9875,0.5,31.5871,30.3548,2.6062,2.0084,1.8778,,,40010.0,6950.0,6950.0,578144.5,100427.5 -002478.SZ,20110527,14.61,1.4838,1.4838,0.74,31.9368,30.691,2.6351,2.0307,1.8986,,,40010.0,6950.0,6950.0,584546.1,101539.5 -002478.SZ,20110526,15.03,1.211,1.211,0.49,32.8549,31.5732,2.7108,2.089,1.9531,,,40010.0,6950.0,6950.0,601350.3,104458.5 -002478.SZ,20110525,15.33,1.3816,1.3816,0.45,33.5107,32.2034,2.765,2.1307,1.9921,,,40010.0,6950.0,6950.0,613353.3,106543.5 -002478.SZ,20110524,15.6,2.3084,2.3084,0.64,34.1009,32.7706,2.8136,2.1683,2.0272,,,40010.0,6950.0,6950.0,624156.0,108420.0 -002478.SZ,20110523,15.9,3.5586,3.5586,0.8,34.7567,33.4008,2.8678,2.21,2.0662,,,40010.0,6950.0,6950.0,636159.0,110505.0 -002478.SZ,20110520,16.98,1.5743,1.5743,0.29,37.1176,35.6696,3.0625,2.3601,2.2065,,,40010.0,6950.0,6950.0,679369.8,118011.0 -002478.SZ,20110519,16.88,3.4917,3.4917,0.67,36.899,35.4595,3.0445,2.3462,2.1935,,,40010.0,6950.0,6950.0,675368.8,117316.0 -002478.SZ,20110518,17.19,4.3661,4.3661,0.83,37.5766,36.1107,3.1004,2.3893,2.2338,,,40010.0,6950.0,6950.0,687771.9,119470.5 -002478.SZ,20110517,17.36,5.138,5.138,0.94,37.9482,36.4678,3.1311,2.4129,2.2559,,,40010.0,6950.0,6950.0,694573.6,120652.0 -002478.SZ,20110516,17.39,7.5503,7.5503,1.44,38.0138,36.5308,3.1365,2.4171,2.2598,,,40010.0,6950.0,6950.0,695773.9,120860.5 -002478.SZ,20110513,17.14,6.1441,6.1441,1.29,37.4673,36.0057,3.0914,2.3823,2.2273,,,40010.0,6950.0,6950.0,685771.4,119123.0 -002478.SZ,20110512,16.7,2.8695,2.8695,0.57,36.5055,35.0814,3.012,2.3211,2.1701,,,40010.0,6950.0,6950.0,668167.0,116065.0 -002478.SZ,20110511,17.05,4.6128,4.6128,0.95,37.2706,35.8166,3.0752,2.3698,2.2156,,,40010.0,6950.0,6950.0,682170.5,118497.5 -002478.SZ,20110510,17.07,6.01,6.01,1.44,37.3143,35.8586,3.0788,2.3726,2.2182,,,40010.0,6950.0,6950.0,682970.7,118636.5 -002478.SZ,20110509,16.93,6.4985,6.4985,1.64,37.0083,35.5645,3.0535,2.3531,2.2,,,40010.0,6950.0,6950.0,677369.3,117663.5 -002478.SZ,20110506,16.68,3.7944,3.7944,0.93,36.4618,35.0394,3.0084,2.3184,2.1675,,,40010.0,6950.0,6950.0,667366.8,115926.0 -002478.SZ,20110504,16.7,4.1204,4.1204,0.99,36.5055,35.0814,3.012,2.3211,2.1701,,,40010.0,6950.0,6950.0,668167.0,116065.0 -002478.SZ,20110503,16.68,3.8363,3.8363,0.84,36.4618,35.0394,3.0084,2.3184,2.1675,,,40010.0,6950.0,6950.0,667366.8,115926.0 -002478.SZ,20110429,16.4,2.684,2.684,0.6,35.8497,34.4512,2.9579,2.2795,2.1312,,,40010.0,6950.0,6950.0,656164.0,113980.0 -002478.SZ,20110428,16.2,5.3782,5.3782,1.38,35.4125,35.4125,2.9733,2.2517,2.2517,,,40010.0,6950.0,6950.0,648162.0,112590.0 -002478.SZ,20110427,16.98,4.2899,4.2899,1.31,37.1176,37.1176,3.1165,2.3601,2.3601,,,40010.0,6950.0,6950.0,679369.8,118011.0 -002478.SZ,20110426,17.12,4.6528,4.6528,1.73,37.4236,37.4236,3.1422,2.3795,2.3795,,,40010.0,6950.0,6950.0,684971.2,118984.0 -002478.SZ,20110425,17.16,5.705,5.705,3.08,37.511,37.511,3.1495,2.3851,2.3851,,,40010.0,6950.0,6950.0,686571.6,119262.0 -002478.SZ,20110422,16.93,2.4519,2.4519,1.44,37.0083,37.0083,3.1073,2.3531,2.3531,,,40010.0,6950.0,6950.0,677369.3,117663.5 -002478.SZ,20110421,16.77,2.3162,2.3162,1.45,36.6585,36.6585,3.0779,2.3309,2.3309,,,40010.0,6950.0,6950.0,670967.7,116551.5 -002478.SZ,20110420,16.45,1.289,1.289,0.77,35.959,35.959,3.0192,2.2864,2.2864,,,40010.0,6950.0,6950.0,658164.5,114327.5 -002478.SZ,20110419,16.46,1.7179,1.7179,0.92,35.9809,35.9809,3.021,2.2878,2.2878,,,40010.0,6950.0,6950.0,658564.6,114397.0 -002478.SZ,20110418,16.35,1.4872,1.4872,0.68,35.7404,35.7404,3.0008,2.2725,2.2725,,,40010.0,6950.0,6950.0,654163.5,113632.5 -002478.SZ,20110415,16.43,1.6901,1.6901,0.74,35.9153,35.9153,3.0155,2.2836,2.2836,,,40010.0,6950.0,6950.0,657364.3,114188.5 -002478.SZ,20110414,16.6,1.8113,1.8113,0.67,36.2869,36.2869,3.0467,2.3072,2.3072,,,40010.0,6950.0,6950.0,664166.0,115370.0 -002478.SZ,20110413,16.73,1.6671,1.6671,0.49,36.5711,36.5711,3.0706,2.3253,2.3253,,,40010.0,6950.0,6950.0,669367.3,116273.5 -002478.SZ,20110412,16.57,2.7223,2.7223,0.75,36.2213,36.2213,3.0412,2.3031,2.3031,,,40010.0,6950.0,6950.0,662965.7,115161.5 -002478.SZ,20110411,16.58,2.9849,2.9849,0.9,34.4099,36.2452,3.0431,3.0594,2.3045,,,40010.0,6950.0,6950.0,663365.8,115231.0 -002478.SZ,20110408,16.97,2.1617,2.1617,0.58,35.2193,37.0978,3.1146,3.1314,2.3587,,,40010.0,6950.0,6950.0,678969.7,117941.5 -002478.SZ,20110407,17.06,4.0808,4.0808,1.13,35.4061,37.2946,3.1312,3.148,2.3712,,,40010.0,6950.0,6950.0,682570.6,118567.0 -002478.SZ,20110406,17.21,5.0903,5.0903,1.63,35.7174,37.6225,3.1587,3.1757,2.392,,,40010.0,6950.0,6950.0,688572.1,119609.5 -002478.SZ,20110401,16.6,3.9283,3.9283,1.39,34.4514,36.289,3.0467,3.0631,2.3072,,,40010.0,6950.0,6950.0,664166.0,115370.0 -002478.SZ,20110331,16.62,1.2699,1.2699,0.41,34.4929,36.3327,3.0504,3.0668,2.31,,,40010.0,6950.0,6950.0,664966.2,115509.0 -002478.SZ,20110330,16.63,4.1862,4.1862,1.5,34.5137,36.3545,3.0522,3.0686,2.3114,,,40010.0,6950.0,6950.0,665366.3,115578.5 -002478.SZ,20110329,17.28,3.6164,3.6164,1.45,35.8627,37.7755,3.1715,3.1886,2.4018,,,40010.0,6950.0,6950.0,691372.8,120096.0 -002478.SZ,20110328,17.56,2.5932,2.5932,1.09,36.4438,38.3876,3.2229,3.2402,2.4407,,,40010.0,6950.0,6950.0,702575.6,122042.0 -002478.SZ,20110325,17.5,2.4573,2.4573,0.71,36.3193,38.2564,3.2119,3.2292,2.4323,,,40010.0,6950.0,6950.0,700175.0,121625.0 -002478.SZ,20110324,17.55,2.8206,2.8206,0.66,36.423,38.3657,3.2211,3.2384,2.4393,,,40010.0,6950.0,6950.0,702175.5,121972.5 -002478.SZ,20110323,17.4,2.4338,2.4338,0.55,36.1117,38.0378,3.1936,3.2107,2.4184,,,40010.0,6950.0,6950.0,696174.0,120930.0 -002478.SZ,20110322,17.41,2.1733,2.1733,0.42,36.1325,38.0597,3.1954,3.2126,2.4198,,,40010.0,6950.0,6950.0,696574.1,120999.5 -002478.SZ,20110321,17.72,1.9971,1.9971,0.35,36.7758,38.7374,3.2523,3.2698,2.4629,,,40010.0,6950.0,6950.0,708977.2,123154.0 -002478.SZ,20110318,17.88,7.9875,7.9875,1.78,37.1079,39.0872,3.2817,3.2993,2.4852,,,40010.0,6950.0,6950.0,715378.8,124266.0 -002478.SZ,20110317,17.81,6.7436,6.7436,1.65,36.9626,38.9341,3.2688,3.2864,2.4754,,,40010.0,6950.0,6950.0,712578.1,123779.5 -002478.SZ,20110316,17.6,3.2078,3.2078,0.67,36.5268,38.475,3.2303,3.2476,2.4462,,,40010.0,6950.0,6950.0,704176.0,122320.0 -002478.SZ,20110315,17.79,5.6725,5.6725,1.26,36.9211,38.8904,3.2651,3.2827,2.4726,,,40010.0,6950.0,6950.0,711777.9,123640.5 -002478.SZ,20110314,17.84,4.8639,4.8639,1.19,37.0249,38.9997,3.2743,3.2919,2.4796,,,40010.0,6950.0,6950.0,713778.4,123988.0 -002478.SZ,20110311,17.47,1.9121,1.9121,0.45,36.257,38.1909,3.2064,3.2236,2.4282,,,40010.0,6950.0,6950.0,698974.7,121416.5 -002478.SZ,20110310,17.59,4.7726,4.7726,1.29,36.506,38.4532,3.2284,3.2458,2.4448,,,40010.0,6950.0,6950.0,703775.9,122250.5 -002478.SZ,20110309,18.24,6.7247,6.7247,1.95,37.855,39.8741,3.3477,3.3657,2.5352,,,40010.0,6950.0,6950.0,729782.4,126768.0 -002478.SZ,20110308,17.6,4.185,4.185,1.19,36.5268,38.475,3.2303,3.2476,2.4462,,,40010.0,6950.0,6950.0,704176.0,122320.0 -002478.SZ,20110307,17.85,2.7727,2.7727,0.77,37.0456,39.0216,3.2761,3.2938,2.481,,,40010.0,6950.0,6950.0,714178.5,124057.5 -002478.SZ,20110304,17.7,2.5623,2.5623,0.66,36.7343,38.6937,3.2486,3.2661,2.4601,,,40010.0,6950.0,6950.0,708177.0,123015.0 -002478.SZ,20110303,17.54,2.2489,2.2489,0.54,36.4023,38.3439,3.2193,3.2366,2.4379,,,40010.0,6950.0,6950.0,701775.4,121903.0 -002478.SZ,20110302,17.6,5.5017,5.5017,1.32,36.5268,38.475,3.2303,3.2476,2.4462,,,40010.0,6950.0,6950.0,704176.0,122320.0 -002478.SZ,20110301,17.85,4.5038,4.5038,0.86,37.0456,39.0216,3.2761,3.2938,2.481,,,40010.0,6950.0,6950.0,714178.5,124057.5 -002478.SZ,20110228,18.08,3.2074,3.2074,0.43,37.523,39.5244,3.3184,3.3362,2.513,,,40010.0,6950.0,6950.0,723380.8,125656.0 -002478.SZ,20110225,18.03,4.0212,4.0212,0.49,37.4192,42.0267,3.3848,3.327,2.7421,,,40010.0,6950.0,6950.0,721380.3,125308.5 -002478.SZ,20110224,18.38,3.4599,3.4599,0.35,38.1456,42.8425,3.4505,3.3916,2.7954,,,40010.0,6950.0,6950.0,735383.8,127741.0 -002478.SZ,20110223,18.26,5.6742,5.6742,0.53,37.8966,42.5628,3.428,3.3694,2.7771,,,40010.0,6950.0,6950.0,730582.6,126907.0 -002478.SZ,20110222,18.38,9.6757,9.6757,1.01,38.1456,42.8425,3.4505,3.3916,2.7954,,,40010.0,6950.0,6950.0,735383.8,127741.0 -002478.SZ,20110221,18.71,14.1202,14.1202,1.84,38.8305,43.6117,3.5125,3.4524,2.8456,,,40010.0,6950.0,6950.0,748587.1,130034.5 -002478.SZ,20110218,18.17,7.6978,7.6978,1.08,37.7098,42.353,3.4111,3.3528,2.7634,,,40010.0,6950.0,6950.0,726981.7,126281.5 -002478.SZ,20110217,17.99,12.5401,12.5401,2.56,37.3362,41.9335,3.3773,3.3196,2.7361,,,40010.0,6950.0,6950.0,719779.9,125030.5 -002478.SZ,20110216,17.48,9.075,9.075,2.68,36.2778,40.7447,3.2816,3.2255,2.6585,,,40010.0,6950.0,6950.0,699374.8,121486.0 -002478.SZ,20110215,16.64,4.3533,4.3533,1.53,34.5344,38.7867,3.1239,3.0705,2.5307,,,40010.0,6950.0,6950.0,665766.4,115648.0 -002478.SZ,20110214,16.77,4.7649,4.7649,1.99,34.8042,39.0897,3.1483,3.0945,2.5505,,,40010.0,6950.0,6950.0,670967.7,116551.5 -002478.SZ,20110211,16.73,4.8854,4.8854,2.87,34.7212,38.9965,3.1408,3.0871,2.5444,,,40010.0,6950.0,6950.0,669367.3,116273.5 -002478.SZ,20110210,16.18,1.3689,1.3689,0.77,33.5797,37.7145,3.0375,2.9856,2.4608,,,40010.0,6950.0,6950.0,647361.8,112451.0 -002478.SZ,20110209,15.82,1.5502,1.5502,0.93,32.8326,36.8753,2.9699,2.9192,2.406,,,40010.0,6950.0,6950.0,632958.2,109949.0 -002478.SZ,20110201,16.19,1.6481,1.6481,1.09,33.6005,37.7378,3.0394,2.9874,2.4623,,,40010.0,6950.0,6950.0,647761.9,112520.5 -002478.SZ,20110131,16.35,2.5377,2.5377,1.88,33.9326,38.1107,3.0694,3.017,2.4866,,,40010.0,6950.0,6950.0,654163.5,113632.5 -002478.SZ,20110128,15.92,1.3935,1.3935,1.04,33.0401,37.1084,2.9887,2.9376,2.4212,,,40010.0,6950.0,6950.0,636959.2,110644.0 -002478.SZ,20110127,15.9,1.7257,1.7257,1.3,32.9986,37.0618,2.985,2.9339,2.4182,,,40010.0,6950.0,6950.0,636159.0,110505.0 -002478.SZ,20110126,15.55,1.0456,1.0456,0.74,32.2723,36.246,2.9193,2.8694,2.365,,,40010.0,6950.0,6950.0,622155.5,108072.5 -002478.SZ,20110125,15.44,0.8708,0.8708,0.6,32.044,35.9896,2.8986,2.8491,2.3482,,,40010.0,6950.0,6950.0,617754.4,107308.0 -002478.SZ,20110124,15.44,1.7245,1.7245,1.01,32.044,35.9896,2.8986,2.8491,2.3482,,,40010.0,6950.0,6950.0,617754.4,107308.0 -002478.SZ,20110121,15.81,1.364,1.364,0.56,32.8119,36.852,2.9681,2.9173,2.4045,,,40010.0,6950.0,6950.0,632558.1,109879.5 -002478.SZ,20110120,15.66,1.6235,1.6235,0.67,32.5005,36.5024,2.9399,2.8896,2.3817,,,40010.0,6950.0,6950.0,626556.6,108837.0 -002478.SZ,20110119,16.02,1.4841,1.4841,0.59,33.2477,37.3415,3.0075,2.9561,2.4364,,,40010.0,6950.0,6950.0,640960.2,111339.0 -002478.SZ,20110118,15.7,1.0395,1.0395,0.38,32.5836,36.5956,2.9474,2.897,2.3878,,,40010.0,6950.0,6950.0,628157.0,109115.0 -002478.SZ,20110117,15.6,3.0164,3.0164,1.17,32.376,36.3625,2.9286,2.8786,2.3726,,,40010.0,6950.0,6950.0,624156.0,108420.0 -002478.SZ,20110114,16.3,5.0636,5.0636,2.27,33.8288,37.9942,3.0601,3.0077,2.479,,,40010.0,6950.0,6950.0,652163.0,113285.0 -002478.SZ,20110113,17.08,1.5221,1.5221,0.59,35.4476,39.8123,3.2065,3.1517,2.5977,,,40010.0,6950.0,6950.0,683370.8,118706.0 -002478.SZ,20110112,17.15,1.84,1.84,0.54,35.5929,39.9755,3.2196,3.1646,2.6083,,,40010.0,6950.0,6950.0,686171.5,119192.5 -002478.SZ,20110111,17.03,2.1982,2.1982,0.61,35.3438,39.6958,3.1971,3.1424,2.5901,,,40010.0,6950.0,6950.0,681370.3,118358.5 -002478.SZ,20110110,17.15,2.3036,2.3036,0.62,35.5929,39.9755,3.2196,3.1646,2.6083,,,40010.0,6950.0,6950.0,686171.5,119192.5 -002478.SZ,20110107,17.59,3.2925,3.2925,0.88,36.506,41.0011,3.3022,3.2458,2.6752,,,40010.0,6950.0,6950.0,703775.9,122250.5 -002478.SZ,20110106,17.65,3.3675,3.3675,0.98,36.6306,41.1409,3.3135,3.2569,2.6843,,,40010.0,6950.0,6950.0,706176.5,122667.5 -002478.SZ,20110105,18.03,6.0182,6.0182,2.18,37.4192,42.0267,3.3848,3.327,2.7421,,,40010.0,6950.0,6950.0,721380.3,125308.5 -002478.SZ,20110104,17.63,3.1486,3.1486,1.03,36.5891,41.0943,3.3097,3.2532,2.6813,,,40010.0,6950.0,6950.0,705376.3,122528.5 -002478.SZ,20101231,17.57,2.8766,2.8766,0.75,36.4645,40.9545,3.2985,3.2421,2.6722,,,40010.0,6950.0,6950.0,702975.7,122111.5 -002478.SZ,20101230,17.39,3.3913,3.3913,0.55,36.091,40.5349,3.2647,3.2089,2.6448,,,40010.0,6950.0,6950.0,695773.9,120860.5 -002478.SZ,20101229,17.3,1.7415,1.7415,0.21,35.9042,40.3251,3.2478,3.1923,2.6311,,,40010.0,6950.0,6950.0,692173.0,120235.0 -002478.SZ,20101228,17.03,2.6197,2.6197,0.24,35.3438,39.6958,3.1971,3.1424,2.5901,,,40010.0,6950.0,6950.0,681370.3,118358.5 -002478.SZ,20101227,17.02,4.6627,4.6627,0.44,35.3231,39.6725,3.1952,3.1406,2.5885,,,40010.0,6950.0,6950.0,680970.2,118289.0 -002478.SZ,20101224,17.5,6.6557,6.6557,0.68,36.3193,40.7913,3.2853,3.2292,2.6615,,,40010.0,6950.0,6950.0,700175.0,121625.0 -002478.SZ,20101223,18.12,14.8876,14.8876,1.98,37.606,42.2365,3.4017,3.3436,2.7558,,,40010.0,6950.0,6950.0,724981.2,125934.0 -002478.SZ,20101222,18.64,12.8816,12.8816,2.29,38.6852,43.4486,3.4993,3.4395,2.8349,,,40010.0,6950.0,6950.0,745786.4,129548.0 -002478.SZ,20101221,17.7,14.4257,14.4257,3.97,36.7343,41.2575,3.3229,3.2661,2.692,,,40010.0,6950.0,6950.0,708177.0,123015.0 -002478.SZ,20101220,18.02,5.1398,5.1398,1.09,37.3985,42.0034,3.383,3.3251,2.7406,,,40010.0,5560.0,5560.0,720980.2,100191.2 -002478.SZ,20101217,18.5,3.6692,3.6692,0.77,38.3946,43.1222,3.4731,3.4137,2.8136,,,40010.0,5560.0,5560.0,740185.0,102860.0 -002478.SZ,20101216,18.35,4.0193,4.0193,0.89,38.0833,42.7726,3.4449,3.386,2.7908,,,40010.0,5560.0,5560.0,734183.5,102026.0 -002478.SZ,20101215,18.38,4.3569,4.3569,1.02,38.1456,42.8425,3.4505,3.3916,2.7954,,,40010.0,5560.0,5560.0,735383.8,102192.8 -002478.SZ,20101214,18.67,5.4983,5.4983,1.45,38.7475,43.5185,3.505,3.4451,2.8395,,,40010.0,5560.0,5560.0,746986.7,103805.2 -002478.SZ,20101213,18.62,6.0685,6.0685,1.78,38.6437,43.4019,3.4956,3.4358,2.8319,,,40010.0,5560.0,5560.0,744986.2,103527.2 -002478.SZ,20101210,18.11,3.7349,3.7349,0.96,37.5852,42.2132,3.3998,3.3417,2.7543,,,40010.0,5560.0,5560.0,724581.1,100691.6 -002478.SZ,20101209,17.64,2.8036,2.8036,0.54,36.6098,41.1176,3.3116,3.255,2.6828,,,40010.0,5560.0,5560.0,705776.4,98078.4 -002478.SZ,20101208,17.79,3.2284,3.2284,0.52,36.9211,41.4673,3.3398,3.2827,2.7056,,,40010.0,5560.0,5560.0,711777.9,98912.4 -002478.SZ,20101207,18.15,3.1778,3.1778,0.42,37.6683,42.3064,3.4074,3.3491,2.7604,,,40010.0,5560.0,5560.0,726181.5,100914.0 -002478.SZ,20101206,17.79,4.126,4.126,0.44,36.9211,41.4673,3.3398,3.2827,2.7056,,,40010.0,5560.0,5560.0,711777.9,98912.4 -002478.SZ,20101203,18.31,6.0216,6.0216,0.43,38.0003,42.6794,3.4374,3.3786,2.7847,,,40010.0,5560.0,5560.0,732583.1,101803.6 -002478.SZ,20101202,18.8,9.6017,9.6017,0.65,39.0173,43.8215,3.5294,3.4691,2.8592,,,40010.0,5560.0,5560.0,752188.0,104528.0 -002478.SZ,20101201,19.18,7.9602,7.9602,0.57,39.8059,44.7073,3.6007,3.5392,2.917,,,40010.0,5560.0,5560.0,767391.8,106640.8 -002478.SZ,20101130,18.68,10.2821,10.2821,0.79,38.7682,43.5418,3.5069,3.4469,2.841,,,40010.0,5560.0,5560.0,747386.8,103860.8 -002478.SZ,20101129,19.2,12.7345,12.7345,1.09,39.8474,44.7539,3.6045,3.5429,2.9201,,,40010.0,5560.0,5560.0,768192.0,106752.0 -002478.SZ,20101126,19.0,29.4128,29.4128,4.38,39.4323,44.2877,3.5669,3.506,2.8897,,,40010.0,5560.0,5560.0,760190.0,105640.0 -002478.SZ,20101125,18.26,13.1901,13.1901,2.74,37.8966,42.5628,3.428,3.3694,2.7771,,,40010.0,5560.0,5560.0,730582.6,101525.6 -002478.SZ,20101124,17.48,4.7105,4.7105,0.9,36.2778,40.7447,3.2816,3.2255,2.6585,,,40010.0,5560.0,5560.0,699374.8,97188.8 -002478.SZ,20101123,17.27,5.0771,5.0771,0.9,35.8419,40.2552,3.2422,3.1867,2.6266,,,40010.0,5560.0,5560.0,690972.7,96021.2 -002478.SZ,20101122,17.16,6.1641,6.1641,1.08,35.6136,39.9988,3.2215,3.1664,2.6098,,,40010.0,5560.0,5560.0,686571.6,95409.6 -002478.SZ,20101119,17.2,4.4421,4.4421,0.63,35.6966,40.092,3.229,3.1738,2.6159,,,40010.0,5560.0,5560.0,688172.0,95632.0 -002478.SZ,20101118,16.91,3.6889,3.6889,0.43,35.0948,39.416,3.1746,3.1203,2.5718,,,40010.0,5560.0,5560.0,676569.1,94019.6 -002478.SZ,20101117,16.61,6.8909,6.8909,0.69,34.4722,38.7168,3.1182,3.0649,2.5262,,,40010.0,5560.0,5560.0,664566.1,92351.6 -002478.SZ,20101116,16.84,7.1024,7.1024,0.59,34.9495,39.2529,3.1614,3.1074,2.5612,,,40010.0,5560.0,5560.0,673768.4,93630.4 -002478.SZ,20101115,17.6,6.3859,6.3859,0.48,36.5268,41.0244,3.3041,3.2476,2.6767,,,40010.0,5560.0,5560.0,704176.0,97856.0 -002478.SZ,20101112,17.1,10.9704,10.9704,0.85,35.4891,39.8589,3.2102,3.1554,2.6007,,,40010.0,5560.0,5560.0,684171.0,95076.0 -002478.SZ,20101111,18.42,11.4104,11.4104,0.92,38.2286,42.9358,3.458,3.3989,2.8015,,,40010.0,5560.0,5560.0,736984.2,102415.2 -002478.SZ,20101110,18.85,14.0236,14.0236,1.25,39.121,43.9381,3.5388,3.4783,2.8669,,,40010.0,5560.0,5560.0,754188.5,104806.0 -002478.SZ,20101109,18.88,17.3612,17.3612,1.52,39.1833,44.008,3.5444,3.4838,2.8714,,,40010.0,5560.0,5560.0,755388.8,104972.8 -002478.SZ,20101108,18.4,12.5226,12.5226,0.91,38.1871,42.8891,3.4543,3.3952,2.7984,,,40010.0,5560.0,5560.0,736184.0,102304.0 -002478.SZ,20101105,17.96,9.4955,9.4955,0.62,37.2739,41.8635,3.3717,3.3141,2.7315,,,40010.0,5560.0,5560.0,718579.6,99857.6 -002478.SZ,20101104,17.96,8.3061,8.3061,0.51,37.2739,41.8635,3.3717,3.3141,2.7315,,,40010.0,5560.0,5560.0,718579.6,99857.6 -002478.SZ,20101103,17.54,8.4392,8.4392,0.46,36.4023,40.8845,3.2928,3.2366,2.6676,,,40010.0,5560.0,5560.0,701775.4,97522.4 -002478.SZ,20101102,17.88,18.383,18.383,0.97,37.1079,41.6771,3.3567,3.2993,2.7193,,,40010.0,5560.0,5560.0,715378.8,99412.8 -002478.SZ,20101101,18.65,24.1103,24.1103,1.43,38.706,43.4719,3.5012,3.4414,2.8364,,,40010.0,5560.0,5560.0,746186.5,103694.0 -002478.SZ,20101029,18.38,17.2568,17.2568,1.17,38.1456,42.8425,3.4505,3.3916,2.7954,,,40010.0,5560.0,5560.0,735383.8,102192.8 -002478.SZ,20101028,17.86,13.3139,13.3139,0.93,37.0664,41.6304,3.3529,3.2956,2.7163,,,40010.0,5560.0,5560.0,714578.6,99301.6 -002478.SZ,20101027,17.69,19.1749,19.1749,1.34,36.7136,36.7136,3.4023,3.2642,3.2642,,,40010.0,5560.0,5560.0,707776.9,98356.4 -002478.SZ,20101026,17.67,21.3,21.3,1.45,36.6721,36.6721,3.3984,3.2605,3.2605,,,40010.0,5560.0,5560.0,706976.7,98245.2 -002478.SZ,20101025,17.35,12.9899,12.9899,0.84,36.008,36.008,3.3369,3.2015,3.2015,,,40010.0,5560.0,5560.0,694173.5,96466.0 -002478.SZ,20101022,16.97,7.1527,7.1527,0.45,35.2193,35.2193,3.2638,3.1314,3.1314,,,40010.0,5560.0,5560.0,678969.7,94353.2 -002478.SZ,20101021,16.87,10.5989,10.5989,0.6,35.0118,35.0118,3.2446,3.1129,3.1129,,,40010.0,5560.0,5560.0,674968.7,93797.2 -002478.SZ,20101020,17.27,19.5262,19.5262,1.28,35.8419,35.8419,3.3215,3.1867,3.1867,,,40010.0,5560.0,5560.0,690972.7,96021.2 -002478.SZ,20101019,17.7,23.285,23.285,1.88,36.7343,36.7343,3.4042,3.2661,3.2661,,,40010.0,5560.0,5560.0,708177.0,98412.0 -002478.SZ,20101018,16.77,16.6215,16.6215,1.5,34.8042,34.8042,3.2253,3.0945,3.0945,,,40010.0,5560.0,5560.0,670967.7,93241.2 -002478.SZ,20101015,16.43,9.5861,9.5861,0.84,34.0986,34.0986,3.1599,3.0317,3.0317,,,40010.0,5560.0,5560.0,657364.3,91350.8 -002478.SZ,20101014,16.84,18.7392,18.7392,1.95,34.9495,34.9495,3.2388,3.1074,3.1074,,,40010.0,5560.0,5560.0,673768.4,93630.4 -002478.SZ,20101013,16.33,8.107,8.107,0.79,33.8911,33.8911,3.1407,3.0133,3.0133,,,40010.0,5560.0,5560.0,653363.3,90794.8 -002478.SZ,20101012,16.34,8.9564,8.9564,0.75,33.9118,33.9118,3.1426,3.0151,3.0151,,,40010.0,5560.0,5560.0,653763.4,90850.4 -002478.SZ,20101011,16.4,9.8556,9.8556,0.65,34.0363,34.0363,3.1542,3.0262,3.0262,,,40010.0,5560.0,5560.0,656164.0,91184.0 -002478.SZ,20101008,16.47,11.5247,11.5247,0.46,34.1816,34.1816,3.1676,3.0391,3.0391,,,40010.0,5560.0,5560.0,658964.7,91573.2 -002478.SZ,20100930,16.32,9.6878,9.6878,,33.8703,33.8703,3.1388,3.0114,3.0114,,,40010.0,5560.0,5560.0,652963.2,90739.2 -002478.SZ,20100929,16.26,11.3242,11.3242,,33.7458,33.7458,3.1272,3.0004,3.0004,,,40010.0,5560.0,5560.0,650562.6,90405.6 -002478.SZ,20100928,16.26,17.1092,17.1092,,33.7458,33.7458,3.1272,3.0004,3.0004,,,40010.0,5560.0,5560.0,650562.6,90405.6 -002478.SZ,20100927,16.66,26.1773,26.1773,,34.5759,34.5759,3.2042,3.0742,3.0742,,,40010.0,5560.0,5560.0,666566.6,92629.6 -002478.SZ,20100921,17.77,62.1054,62.1054,,36.8796,36.8796,3.4177,3.279,3.279,,,40010.0,5560.0,5560.0,710977.7,98801.2 diff --git a/legacy/data/CN/002478.SZ/raw_historical_metrics_shareholder_number.csv b/legacy/data/CN/002478.SZ/raw_historical_metrics_shareholder_number.csv deleted file mode 100644 index a415f77..0000000 --- a/legacy/data/CN/002478.SZ/raw_historical_metrics_shareholder_number.csv +++ /dev/null @@ -1,72 +0,0 @@ -ts_code,ann_date,end_date,holder_num -002478.SZ,20250822,20250630,25361 -002478.SZ,20250429,20250331,28067 -002478.SZ,20250328,20250228,26498 -002478.SZ,20250328,20241231,27145 -002478.SZ,20241025,20240930,26196 -002478.SZ,20240823,20240630,26614 -002478.SZ,20240426,20240331,27280 -002478.SZ,20240329,20240229,26886 -002478.SZ,20240329,20231231,26198 -002478.SZ,20231026,20230930,23075 -002478.SZ,20230825,20230630,24762 -002478.SZ,20230425,20230331,23913 -002478.SZ,20230322,20230228,23304 -002478.SZ,20230322,20221231,26507 -002478.SZ,20221021,20220930,37238 -002478.SZ,20220818,20220630,40739 -002478.SZ,20220422,20220331,23974 -002478.SZ,20220318,20220228,23564 -002478.SZ,20220318,20211231,24046 -002478.SZ,20211028,20210930,23643 -002478.SZ,20210820,20210630,24363 -002478.SZ,20210428,20210331,25573 -002478.SZ,20210309,20210226,25925 -002478.SZ,20210309,20201231,26365 -002478.SZ,20201028,20200930,24739 -002478.SZ,20200827,20200630,23955 -002478.SZ,20200429,20200331,24132 -002478.SZ,20200429,20191231,25327 -002478.SZ,20191023,20190930,23248 -002478.SZ,20190829,20190630,24173 -002478.SZ,20190426,20190331,26708 -002478.SZ,20190426,20181231,26586 -002478.SZ,20181026,20180930,26710 -002478.SZ,20180824,20180630,26733 -002478.SZ,20180425,20180331,27707 -002478.SZ,20180420,20171231,29447 -002478.SZ,20171030,20170930,31522 -002478.SZ,20170829,20170630,29862 -002478.SZ,20170424,20170331,28408 -002478.SZ,20170307,20170228,21465 -002478.SZ,20170307,20161231,25030 -002478.SZ,20161026,20160930,24419 -002478.SZ,20160826,20160630,26135 -002478.SZ,20160427,20160331,27898 -002478.SZ,20160331,20160229,28311 -002478.SZ,20160331,20151231,28650 -002478.SZ,20151026,20150930,30524 -002478.SZ,20150821,20150630,29160 -002478.SZ,20150423,20150331,23072 -002478.SZ,20150325,20150318,23488 -002478.SZ,20150325,20141231,22137 -002478.SZ,20141018,20140930,21603 -002478.SZ,20140818,20140630,23795 -002478.SZ,20140425,20140418,23648 -002478.SZ,20140425,20140331,23627 -002478.SZ,20140425,20131231,22810 -002478.SZ,20131021,20130930,21686 -002478.SZ,20130827,20130630,22249 -002478.SZ,20130416,20130409,24135 -002478.SZ,20130424,20130331,24146 -002478.SZ,20130416,20121231,25350 -002478.SZ,20121029,20120930,25968 -002478.SZ,20120828,20120630,24113 -002478.SZ,20120423,20120331,24945 -002478.SZ,20120423,20111231,27092 -002478.SZ,20111029,20110930,26408 -002478.SZ,20110818,20110630,26378 -002478.SZ,20110429,20110331,26093 -002478.SZ,20110412,20101231,29819 -002478.SZ,20101028,20100930,52510 -002478.SZ,20100920,20100921,101014 diff --git a/legacy/data/CN/002478.SZ/raw_income_statement.csv b/legacy/data/CN/002478.SZ/raw_income_statement.csv deleted file mode 100644 index 2092dc5..0000000 --- a/legacy/data/CN/002478.SZ/raw_income_statement.csv +++ /dev/null @@ -1,82 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,n_income_attr_p,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag -002478.SZ,20251025,20251025,20250930,1,1,3,0.44,0.44,4283685542.75,4283685542.75,,,,,,,,,,,,,,,-8455419.11,-11859936.14,4602055.28,,3823056943.31,3585365061.9,,,17776684.77,28716572.92,93485125.71,-84072413.22,-2741036.57,,,,,,,,,,,459059664.77,1321607.17,2961141.98,,457420129.96,53674705.6,403745424.36,392435814.78,11309609.58,-5143699.54,398601724.82,387292115.24,11309609.58,,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20251025,20251025,20250930,1,1,3,0.44,0.44,4283685542.75,4283685542.75,,,,,,,,,,,,,,,-8455419.11,-11859936.14,4602055.28,,3823056943.31,3585365061.9,,,17776684.77,28716572.92,93485125.71,-84072413.22,-2741036.57,,,,,,,,,,,459059664.77,1321607.17,2961141.98,,457420129.96,53674705.6,403745424.36,392435814.78,11309609.58,-5143699.54,398601724.82,387292115.24,11309609.58,398002355.58,,,,,161510783.11,2711672.26,70117804.05,,,,,,,,,,,,,,,403745424.36,1 -002478.SZ,20250822,20250822,20250630,1,1,2,0.28,0.28,2811596774.29,2811596774.29,,,,,,,,,,,,,,,-8156119.5,-14064614.5,3090012.46,,2503238586.68,2373875774.1,,,11124301.8,16573993.92,59075314.19,-84346043.38,-1853128.88,,,,,,,,,,,301790794.29,1026446.84,2603680.46,,300213560.67,33915691.06,266297869.61,254865077.27,11432792.34,2593278.88,268891148.49,257458356.15,11432792.34,239624197.12,355897581.93,,,,106227920.84,2168227.82,47163209.44,,,,,,,,,,,,,,,266297869.61,0 -002478.SZ,20250429,20250429,20250331,1,1,1,0.12,0.12,1210737010.33,1210737010.33,,,,,,,,,,,,,,,-5581512.43,-20102887.22,1555594.09,,1062173788.42,1025179327.76,,,4771645.67,8175372.14,24124275.03,-57668792.08,3033277.91,,,,,,,,,,,128007533.87,1026144.81,1904234.5,,127129444.18,8932746.46,118196697.72,111222483.5,6974214.22,-236390.4,117960307.32,110986093.1,6974214.22,92991208.5,,,,,50635693.94,1692049.94,20720543.03,,,,,,,,,,,,,,,118196697.72,1 -002478.SZ,20250328,20250328,20241231,1,1,4,0.7,0.7,5696392915.14,5696392915.14,,,,,,,,,,,,,,,31408347.42,13585151.38,5928413.93,,5032261877.71,4741907930.9,,,27846144.33,47465423.0,142636234.34,-143743976.75,-23919611.91,,,,,,,,,,,761320252.07,7019549.27,7469246.95,,760870554.39,95041845.8,665828708.59,634215246.23,31613462.36,5983322.95,671812031.54,640198569.18,31613462.36,565547845.24,795547095.13,,,,211347374.92,3764626.03,68796958.9,,,,,,,,,,,,,,,665828708.59,1 -002478.SZ,20241025,20241025,20240930,1,1,3,0.46,0.46,4224507623.37,4224507623.37,,,,,,,,,,,,,,,7333080.14,-1867754.83,4725768.41,,3756648594.91,3526817883.27,,,17951250.95,32771665.25,89508622.73,-59893668.0,-1525104.09,,,,,,,,,,,497840100.84,6960957.06,4766380.55,,500034677.35,66413498.54,433621178.81,411340330.89,22280847.92,2604989.95,436226168.76,413945320.84,22280847.92,433853584.86,,,,,153216127.3,2169538.8,44468931.09,,,,,,,,,,,,,,,433621178.81,1 -002478.SZ,20240823,20240823,20240630,1,1,2,0.36,0.36,2804381715.94,2804381715.94,,,,,,,,,,,,,,,26589425.63,2966626.82,2691964.97,,2458677688.98,2349480872.74,,,10244796.81,19500499.91,58948959.48,-73705628.34,2499576.52,,,,,,,,,,,389389963.16,6778724.31,2470027.13,,393698660.34,52778420.77,340920239.57,325974556.85,14945682.72,1701013.44,342621253.01,327675570.29,14945682.72,285974573.04,403161509.78,,,,100324032.79,1390710.84,27705753.47,,,,,,,,,,,,,,,340920239.57,1 -002478.SZ,20240426,20240426,20240331,1,1,1,0.18,0.18,1302845442.52,1302845442.52,,,,,,,,,,,,,,,16244761.6,5976978.9,1308259.72,,1141003820.5,1090884491.68,,,5201569.01,7947903.02,28218316.88,-30262841.88,2794713.06,,,,,,,,,,,193473235.77,5786469.95,1040922.85,,198218782.87,24857872.53,173360910.34,166001321.62,7359588.72,1951205.65,175312115.99,167952527.27,7359588.72,138193940.33,,,,,50253748.46,651445.45,15047946.42,,,,,,,,,,,,,,,173360910.34,1 -002478.SZ,20240329,20240329,20231231,1,1,4,0.88,0.88,6660790273.6,6660790273.6,,,,,,,,,,,,,,,-10912347.23,4169759.75,3534049.51,,5837847905.69,5411101008.23,,,31381180.54,42296853.61,135613351.37,-112650546.82,-56688789.99,,,,,,,,,,,851669993.96,81009987.08,24344084.49,,908335896.55,103036082.51,805299814.04,783028900.06,22270913.98,236843.45,805536657.49,783265743.51,22270913.98,768676326.44,1000007051.98,,,,251152047.02,5010641.77,68042422.17,,,,,,,,,,,,,,,805299814.04,1 -002478.SZ,20231026,20231026,20230930,1,1,3,0.7,0.7,5115119029.67,5115119029.67,,,,,,,,,,,,,,,-4261745.28,7730108.96,2155521.66,,4448388654.74,4151156032.14,,,21887781.21,32528188.4,96783975.78,-93430157.62,-25260287.2,,,,,,,,,,,671697504.32,75008997.09,23870023.89,,722836477.52,85404656.91,637431820.61,621574743.71,15857076.9,670935.52,638102756.13,622245679.23,15857076.9,,,,,,193612257.32,3660813.92,44270618.35,,,,,,,,,,,,,,,637431820.61,0 -002478.SZ,20231026,20231026,20230930,1,1,3,0.7,0.7,5115119029.67,5115119029.67,,,,,,,,,,,,,,,-4261745.28,7730108.96,2155521.66,,4448388654.74,4151156032.14,,,21887781.21,32528188.4,96783975.78,-93430157.62,-25260287.2,,,,,,,,,,,671697504.32,75008997.09,23870023.89,,722836477.52,85404656.91,637431820.61,621574743.71,15857076.9,670935.52,638102756.13,622245679.23,15857076.9,600059270.22,,,,,193612257.32,3660813.92,44270618.35,,,,,,,,,,,,,,,637431820.61,1 -002478.SZ,20230825,20230825,20230630,1,1,2,0.5,0.5,3459149316.95,3459149316.95,,,,,,,,,,,,,,,-983767.8,4480251.17,958609.41,,2997469869.28,2831209952.25,,,13402826.22,19487305.36,61369788.14,-95455495.68,-23688542.08,,,,,,,,,,,466409396.75,68294378.04,12985626.96,,521718147.83,63389956.46,458328191.37,450241640.39,8086550.98,923410.48,459251601.85,451165050.87,8086550.98,367457417.7,487060273.67,,,,132457141.09,2745425.03,28537732.46,,,,,,,,,,,,,,,458328191.37,1 -002478.SZ,20230425,20230425,20230331,1,1,1,0.22,0.22,1821589303.91,1821589303.91,,,,,,,,,,,,,,,-2397222.29,4245794.38,165464.46,,1633812178.98,1476816949.79,,,6499619.34,5781719.19,26735278.27,8138887.93,-15446265.57,,,,,,,,,,,190835308.36,37888940.11,39473.54,,228684774.93,27324139.49,201360635.44,198581019.29,2779616.15,-559225.58,200801409.86,198021793.71,2779616.15,212571889.77,,,,,70477239.55,1995369.46,12598095.09,,,,,,,,,,,,,,,201360635.44,1 -002478.SZ,20230322,20230322,20221231,1,1,4,0.52,0.52,6223365024.31,6223365024.31,,,,,,,,,,,,,,,2173808.67,-34344179.37,1024183.1,,5691528754.48,5291304274.69,,,22497677.36,36931205.19,106621051.46,-113122087.9,-93929910.88,,,,,,,,,,,506676866.55,65054239.19,26011134.03,,545719971.71,61643282.85,484076688.86,471032813.12,13043875.74,2074503.97,486151192.83,473107317.09,13043875.74,447008778.36,675649548.96,,,,230582267.06,10364015.6,16116625.4,,,,,,,,,,,,,,,484076688.86,1 -002478.SZ,20230322,20230322,20221231,1,1,4,0.52,0.52,6223365024.31,6223365024.31,,,,,,,,,,,,,,,2173808.67,-34344179.37,1024183.1,,5691528754.48,5291304274.69,,,22497677.36,36931205.19,106621051.46,-113122087.9,-93929910.88,,,,,,,,,,,506676866.55,65054239.19,26011134.03,,545719971.71,61643282.85,484076688.86,471032813.12,13043875.74,2074503.97,486151192.83,473107317.09,13043875.74,447008778.36,675649548.96,,,,230582267.06,10364015.6,16116625.4,,,,,,,,,,,,,,,484076688.86,0 -002478.SZ,20221021,20221021,20220930,1,1,3,0.38,0.38,4489054160.61,4489054160.61,,,,,,,,,,,,,,,-16900731.67,-15883957.42,,,4117599334.87,3900184612.14,,,14888553.45,22502000.87,64548708.76,-128463678.82,-41578067.48,,,,,,,,,,,343547304.07,66872121.54,12732073.77,,397687351.84,36748479.05,360938872.79,346220576.45,14718296.34,747592.76,361686465.55,346968169.21,14718296.34,289370535.76,,,,,169307351.5,7966486.91,10709499.41,,,,,,,,,,,,,,,360938872.79,1 -002478.SZ,20220818,20220818,20220630,1,1,2,0.2,0.2,2746891917.37,2746891917.37,,,,,,,,,,,,,,,-3288442.83,2891682.39,,,2541294978.91,2420344868.29,,,8942750.53,12559517.06,39537902.33,-65550097.65,-10910470.92,,,,,,,,,,,206893979.37,11337245.69,6719160.25,,211512064.81,21074271.36,190437793.45,179668059.22,10769734.23,949724.83,191387518.28,180617784.05,10769734.23,141662904.36,249805117.51,,,,105775119.6,5876448.31,5913295.01,,,,,,,,,,,,,,,190437793.45,1 -002478.SZ,20220422,20220422,20220331,1,1,1,0.04,0.04,1083302004.1,1083302004.1,,,,,,,,,,,,,,,-462922.32,7202257.82,,,1050245594.18,965823587.93,,,3142629.37,4144675.57,19216816.94,3767819.34,-8931147.99,,,,,,,,,,,40704306.81,1961017.69,1332051.8,,41333272.7,-1309681.98,42642954.68,38923798.37,3719156.31,2046527.83,44689482.51,40970326.2,3719156.31,46663938.64,,,,,46942606.69,3517892.74,2470938.36,,,,,,,,,,,,,,,42642954.68,1 -002478.SZ,20220422,20220422,20220331,1,1,1,0.04,0.04,1083302004.1,1083302004.1,,,,,,,,,,,,,,,-462922.32,7202257.82,,,1050245594.18,965823587.93,,,3142629.37,4144675.57,19216816.94,3767819.34,-8931147.99,,,,,,,,,,,40704306.81,1961017.69,1332051.8,,41333272.7,-1309681.98,42642954.68,38923798.37,3719156.31,2046527.83,44689482.51,40970326.2,3719156.31,,,,,,46942606.69,3517892.74,2470938.36,,,,,,,,,,,,,,,42642954.68,0 -002478.SZ,20220318,20220318,20211231,1,1,4,0.15,0.15,4226439754.36,4226439754.36,,,,,,,,,,,,,,,1372029.36,-82275545.24,-92592.15,,4201250931.17,3863831145.0,,,18587140.12,27003699.69,123008764.9,-7898614.84,-6714439.95,,,,,,,,,,,-42821006.21,188639612.6,2380067.56,,143438538.83,-2893506.23,146332045.06,135829222.15,10502822.91,642873.66,146974918.72,136472095.81,10502822.91,30605970.21,202122273.73,,,,158624525.58,11324074.02,37174659.92,,,,,,,,,,,,,,,141528993.2,1 -002478.SZ,20220318,20220318,20211231,1,1,4,0.15,0.15,4226439754.36,4226439754.36,,,,,,,,,,,,,,,1372029.36,-82275545.24,-92592.15,,4201250931.17,3863831145.0,,,18587140.12,27003699.69,123008764.9,-7898614.84,-6714439.95,,,,,,,,,,,-42821006.21,188639612.6,2380067.56,,143438538.83,-2893506.23,146332045.06,135829222.15,10502822.91,642873.66,146974918.72,136472095.81,10502822.91,30605970.21,202122273.73,,,,158624525.58,11324074.02,37174659.92,,,,,,,,,,,,,,,141528993.2,0 -002478.SZ,20211028,20211028,20210930,1,1,3,0.11,0.11,2936977655.08,2936977655.08,,,,,,,,,,,,,,,1792771.58,-88814994.59,,,2934368910.15,2719275720.78,,,12920721.09,15809805.72,88645364.42,-16832644.44,-2817026.9,,,,,,,,,,,-73461330.64,186246571.46,1658810.18,,111126430.64,1610983.53,109515447.11,100704024.85,8811422.26,415976.15,109931423.26,101120001.0,8811422.26,-32649.79,,,,,102945457.54,9554609.7,30553398.74,,,,,,,,,,,,,,,109515447.11,1 -002478.SZ,20210820,20210820,20210630,1,1,2,0.1,0.1,1956691351.05,1956691351.05,,,,,,,,,,,,,,,-1236350.31,-90530226.19,,,1944819829.48,1791228321.95,,,8760384.38,11173955.3,63585263.52,-9581311.51,-1799716.86,,,,,,,,,,,-78991249.89,185257670.08,1142049.15,,105124371.04,1860700.03,103263671.01,97951065.52,5312605.49,2298339.55,105562010.56,100249405.07,5312605.49,3194015.1,84350078.58,,,,66383215.14,5425337.22,21972009.83,,,,,,,,,,,,,,,103263671.01,1 -002478.SZ,20210428,20210428,20210331,1,1,1,0.01,0.01,896756024.06,896756024.06,,,,,,,,,,,,,,,-1251335.78,260462.25,,,879980629.27,817758516.7,,,4709857.96,6299654.09,33983663.6,-15431385.16,776594.27,,,,,,,,,,,16318056.3,107143.7,1065762.72,,15359437.28,-67459.2,15426896.48,12800721.02,2626175.46,1151910.6,16578807.08,13952631.62,2626175.46,1100950.4,,,,,30034147.96,1560117.13,10750088.56,,,,,,,,,,,,,,,15426896.48,1 -002478.SZ,20210309,20210309,20201231,1,1,4,0.13,0.13,3941856261.22,3941856261.22,,,,,,,,,,,,,,,,10701617.67,3426894.27,,3825535337.18,3241162362.62,,,26978408.64,22415884.97,169825268.37,28625113.34,-209017003.98,,,,,,,,,,,185029325.23,1210272.27,13237296.83,,173002300.67,34797237.58,138205063.09,123649130.24,14555932.85,47001.71,138252064.8,123696131.95,14555932.85,408337897.67,613122109.17,,,,132333498.59,9169023.86,25294134.65,,,,,,,,,,,,,,,138205063.09,0 -002478.SZ,20210309,20210309,20201231,1,1,4,0.13,0.13,3941856261.22,3941856261.22,,,,,,,,,,,,,,,,10701617.67,3426894.27,,3825535337.18,3241162362.62,,,26978408.64,22415884.97,169825268.37,28625113.34,-209017003.98,,,,,,,,,,,185029325.23,1210272.27,13237296.83,,173002300.67,34797237.58,138205063.09,123649130.24,14555932.85,47001.71,138252064.8,123696131.95,14555932.85,408337897.67,613122109.17,,,,132333498.59,9169023.86,25294134.65,,,,,,,,,,,,,,,138205063.09,1 -002478.SZ,20201028,20201028,20200930,1,1,3,0.29,0.29,3000526583.62,3000526583.62,,,,,,,,,,,,,,,,1303086.02,,,2695860943.45,2368964383.07,,,19798673.74,76216419.0,120601249.44,5762797.7,-3025215.02,,,,,,,,,,,341377871.73,950346.79,9400637.18,,332927581.34,42495269.4,290432311.94,279732227.21,10700084.73,-128687.85,290303624.09,279603539.36,10700084.73,360802817.97,,,,,99742828.06,5835467.42,17598047.88,,,,,,,,,,,,,,,290432311.94,0 -002478.SZ,20201028,20201028,20200930,1,1,3,0.29,0.29,3000526583.62,3000526583.62,,,,,,,,,,,,,,,,1303086.02,,,2695860943.45,2368964383.07,,,19798673.74,76216419.0,120601249.44,5762797.7,-3025215.02,,,,,,,,,,,341377871.73,950346.79,9400637.18,,332927581.34,42495269.4,290432311.94,279732227.21,10700084.73,-128687.85,290303624.09,279603539.36,10700084.73,360802817.97,,,,,99742828.06,5835467.42,17598047.88,,,,,,,,,,,,,,,290432311.94,1 -002478.SZ,20200827,20200827,20200630,1,1,2,0.23,0.23,1942169984.7,1942169984.7,,,,,,,,,,,,,,,,433750.0,,,1708108601.3,1498489816.01,,,12946905.75,54146193.96,80331034.19,-9367779.66,-1475369.77,,,,,,,,,,,268387091.17,532257.82,7265202.58,,261654146.41,29154688.03,232499458.38,224386455.64,8113002.74,-1831022.11,230668436.27,222555433.53,8113002.74,258490204.89,362398173.16,,,,68195475.23,4504065.48,11672968.32,,,,,,,,,,,,,,,232499458.38,1 -002478.SZ,20200827,20200827,20200630,1,1,2,0.23,0.23,1942169984.7,1942169984.7,,,,,,,,,,,,,,,,433750.0,,,1708108601.3,1498489816.01,,,12946905.75,54146193.96,80331034.19,-9367779.66,-1475369.77,,,,,,,,,,,268387091.17,532257.82,7265202.58,,261654146.41,29154688.03,232499458.38,224386455.64,8113002.74,-1831022.11,230668436.27,222555433.53,8113002.74,258490204.89,362398173.16,,,,68195475.23,4504065.48,11672968.32,,,,,,,,,,,,,,,232499458.38,0 -002478.SZ,20200429,20200429,20200331,1,1,1,0.1,0.1,907389758.1,907389758.1,,,,,,,,,,,,,,,,,,,808554485.44,709751348.57,,,5408183.78,23822567.49,45088264.44,-4718833.72,-1658705.81,,,,,,,,,,,116018110.56,224859.16,2463128.82,,113779840.9,17345649.23,96434191.67,94268707.15,2165484.52,-1449038.66,94985153.01,92819668.49,2165484.52,115029961.67,,,,,23105658.38,3760113.5,5832092.52,,,,,,,,,,,,,,,96434191.67,1 -002478.SZ,20200429,20200429,20200331,1,1,1,0.1,0.1,907389758.1,907389758.1,,,,,,,,,,,,,,,,,,,808554485.44,709751348.57,,,5408183.78,23822567.49,45088264.44,-4718833.72,-1658705.81,,,,,,,,,,,116018110.56,224859.16,2463128.82,,113779840.9,17345649.23,96434191.67,94268707.15,2165484.52,-1449038.66,94985153.01,92819668.49,2165484.52,117396573.34,,,,,23105658.38,3760113.5,5832092.52,,,,,,,,,,,,,,,96434191.67,0 -002478.SZ,20200429,20200429,20191231,1,1,4,0.63,0.63,5285111388.12,5285111388.12,,,,,,,,,,,,,,,,10653775.35,,,4511703189.87,3921953890.57,,,30584020.61,159684674.65,197570674.77,-14726352.5,-33711078.63,,,,,,,,,,,798491388.79,952451.12,9933749.67,,789510090.24,123961664.22,665548426.02,601156011.09,64392414.93,1716523.73,667264949.75,602872534.82,64392414.93,792996720.22,992088583.02,,,,176278293.92,9968340.2,27953371.84,,,,,,,,,,,,,,,665548426.02,0 -002478.SZ,20200429,20200429,20191231,1,1,4,0.63,0.63,5285111388.12,5285111388.12,,,,,,,,,,,,,,,,10653775.35,,,4511703189.87,3921953890.57,,,30584020.61,159684674.65,197570674.77,-14726352.5,-33711078.63,,,,,,,,,,,798491388.79,952451.12,9933749.67,,789510090.24,123961664.22,665548426.02,601156011.09,64392414.93,1716523.73,667264949.75,602872534.82,64392414.93,792996720.22,992088583.02,,,,176278293.92,9968340.2,27953371.84,,,,,,,,,,,,,,,665548426.02,1 -002478.SZ,20191023,20191023,20190930,1,1,3,0.53,0.53,4140009172.17,4140009172.17,,,,,,,,,,,,,,,,9385477.34,,,3501993151.18,3076762246.09,,,18726759.02,120660593.93,139434689.92,-14557477.85,-10067229.76,,,,,,,,,,,655543981.11,2697131.98,4644912.02,,653596201.07,91620083.3,561976117.77,512103564.59,49872553.18,987475.24,562963593.01,513091039.83,49872553.18,654134821.45,,,,,135393819.75,10406388.84,21147224.4,,,,,,,,,,,,,,,561976117.77,1 -002478.SZ,20191023,20191023,20190930,1,1,3,0.53,0.53,4140009172.17,4140009172.17,,,,,,,,,,,,,,,,9385477.34,,,3501993151.18,3076762246.09,,,18726759.02,120660593.93,139434689.92,-14557477.85,-10067229.76,,,,,,,,,,,655543981.11,2697131.98,4644912.02,,653596201.07,91620083.3,561976117.77,512103564.59,49872553.18,987475.24,562963593.01,513091039.83,49872553.18,658899276.45,,,,,135393819.75,10406388.84,21147224.4,,,,,,,,,,,,,,,561976117.77,0 -002478.SZ,20190829,20190829,20190630,1,1,2,0.35,0.35,2756522876.61,2756522876.61,,,,,,,,,,,,,,,,7973077.08,,,2344583087.98,2045102917.55,,,13565708.13,79216896.16,90707082.63,-3537897.39,-9891709.25,,,,,,,,,,,420173908.42,2540960.81,4146215.36,,418568653.87,56041190.4,362527463.47,334013034.41,28514429.06,1525167.26,364052630.73,335538201.67,28514429.06,410490433.1,509781732.39,,,,90438504.87,3390102.98,13148906.9,,,,,,,,,,,,,,,362527463.47,1 -002478.SZ,20190829,20190829,20190630,1,1,2,0.35,0.35,2756522876.61,2756522876.61,,,,,,,,,,,,,,,,7973077.08,,,2344583087.98,2045102917.55,,,13565708.13,79216896.16,90707082.63,-3537897.39,-9891709.25,,,,,,,,,,,420173908.42,2540960.81,4146215.36,,418568653.87,56041190.4,362527463.47,334013034.41,28514429.06,1525167.26,364052630.73,335538201.67,28514429.06,420249237.02,519540536.31,,,,90438504.87,3390102.98,13148906.9,,,,,,,,,,,,,,,362527463.47,0 -002478.SZ,20190426,20190426,20190331,1,1,1,0.14,0.14,1314713985.97,1314713985.97,,,,,,,,,,,,,,,,2285983.29,,,1144861274.63,1000799922.01,,,8688147.83,31017319.78,41607993.25,7180708.02,15968312.98,,,,,,,,,,,172823639.35,28167.19,240164.53,,172611642.01,24450618.3,148161023.71,136734644.24,11426379.47,1169241.06,149330264.77,137903885.3,11426379.47,198490676.08,,,,,39598870.76,3235352.59,8074096.33,,,,,,,,,,,,,,,148161023.71,0 -002478.SZ,20190426,20190426,20181231,1,1,4,0.49,0.49,5376126917.42,5376126917.42,,,,,,,,,,,,,,,,7540612.23,,,4743577016.82,4194955867.44,,,25488058.17,144932491.58,214212609.01,-34933588.22,20157543.42,,,,,,,,,,,647254223.07,3256752.04,31731923.41,,618779051.7,85993905.4,532785146.3,480262756.14,52522390.16,52022.92,532837169.22,480314779.06,52522390.16,608871199.1,820775514.36,,,,178764035.42,9338006.2,19996056.23,,,,,,,,,,,,,,,532785146.3,1 -002478.SZ,20190426,20190426,20181231,1,1,4,0.49,0.49,5376126917.42,5376126917.42,,,,,,,,,,,,,,,,7540612.23,,,4743577016.82,4194955867.44,,,25488058.17,144932491.58,214212609.01,-34933588.22,20157543.42,,,,,,,,,,,647254223.07,3256752.04,31731923.41,,618779051.7,85993905.4,532785146.3,480262756.14,52522390.16,52022.92,532837169.22,480314779.06,52522390.16,608871199.1,820775514.36,,,,178764035.42,9338006.2,19996056.23,,,,,,,,,,,,,,,532785146.3,0 -002478.SZ,20181026,20181026,20180930,1,1,3,0.38,0.38,4001545078.52,4001545078.52,,,,,,,,,,,,,,,,7371313.01,,,3532005832.44,3142377260.68,,,18213430.6,106552007.44,147125156.93,-31451474.94,19050085.7,,,,,,,,,,,480847898.05,467426.87,12027250.32,,469288074.6,62748888.95,406539185.65,367933944.99,38605240.66,-2045792.69,404493392.96,365888152.3,38605240.66,465008463.31,,,,,130139366.03,8975608.98,12910101.49,,,,,,,,,,,,,,,406539185.65,0 -002478.SZ,20181026,20181026,20180930,1,1,3,0.38,0.38,4001545078.52,4001545078.52,,,,,,,,,,,,,,,,7371313.01,,,3532005832.44,3142377260.68,,,18213430.6,106552007.44,147125156.93,-31451474.94,19050085.7,,,,,,,,,,,480847898.05,467426.87,12027250.32,,469288074.6,62748888.95,406539185.65,367933944.99,38605240.66,-2045792.69,404493392.96,365888152.3,38605240.66,465008463.31,,,,,130139366.03,8975608.98,12910101.49,,,,,,,,,,,,,,,406539185.65,1 -002478.SZ,20180824,20180824,20180630,1,1,2,0.21,0.21,2491400923.81,2491400923.81,,,,,,,,,,,,,,,,5191039.67,,,2235502141.48,1992302873.5,,,11210533.6,61158538.78,176655918.16,-18297812.48,12472089.92,,,,,,,,,,,264734411.81,331442.34,6888812.53,,258177041.62,31799473.31,226377568.31,206241966.47,20135601.84,-766458.73,225611109.58,205475507.74,20135601.84,241244334.66,331313425.67,,,,,,,,,,,,,,,,,,,,,226377568.31,0 -002478.SZ,20180425,20180425,20180331,1,1,1,0.05,0.05,1108626017.82,1108626017.82,,,,,,,,,,,,,,,,3092239.72,,,1041693854.04,903996717.73,,,4156412.36,22163309.05,81353184.45,25300270.42,4723960.03,,,,,,,,,,,71252893.31,482406.67,1342621.71,,70392678.27,15751240.45,54641437.82,47153406.0,7488031.82,-85754.71,54555683.11,47067651.29,7488031.82,98183659.04,,,,,,,,,,,,,,,,,,,,,,54641437.82,0 -002478.SZ,20180420,20180420,20171231,1,1,4,0.17,0.17,3494406305.56,3494406305.56,,,,,,,,,,,,,,,,24738235.39,,,3340859530.19,2957515934.16,,,15434258.78,110974466.48,244775058.84,7379721.92,4780090.01,,,,,,,,,,,183603661.9,6293030.88,7224946.72,,182671746.06,22280888.72,160390857.34,143675508.91,16715348.43,-4032187.23,156358670.11,139643321.68,16715348.43,166176669.26,323537364.71,,,,,,,,,,,,,,,,,,,,,160390857.34,0 -002478.SZ,20171030,20171030,20170930,1,1,3,0.12,0.12,2471297104.98,2471297104.98,,,,,,,,,,,,,,,,20445390.26,,,2374613636.24,2113314396.77,,,10941951.2,74087382.81,163763218.45,-685673.94,13192360.95,,,,,,,,,,,120512412.23,346758.8,513763.25,298162.97,120345407.78,13963582.39,106381825.39,95333567.62,11048257.77,-2826185.13,103555640.26,92507382.49,11048257.77,112573708.98,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20170829,20170829,20170630,1,1,2,0.08,0.08,1503060970.26,1503060970.26,,,,,,,,,,,,,,,,15252440.88,,,1443744284.0,1284563473.38,,,5636296.89,43354912.39,103218857.1,-3720901.09,10691645.33,,,,,,,,,,,76000380.37,259291.55,216559.04,73467.55,76043112.88,5904926.65,70138186.23,61894158.67,8244027.56,-863113.71,69275072.52,61031044.96,8244027.56,57027038.4,132661717.64,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20170424,20170424,20170331,1,1,1,0.05,0.05,632382705.75,632382705.75,,,,,,,,,,,,,,,,8346748.21,,,610451608.48,550245125.69,,,2128671.55,13458294.14,47007875.7,-3646130.18,1257771.58,,,,,,,,,,,30277845.48,1211592.71,35000.0,,31454438.19,5559882.93,25894555.26,20876055.11,5018500.15,354821.76,26249377.02,21230876.87,5018500.15,19542738.67,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20170307,20170307,20161231,1,1,4,0.27,0.27,2205317623.78,2205317623.78,,,,,,,,,,,,,,,,77443633.5,,,2157696818.52,1895570317.1,,,16866188.7,86460254.68,173577957.43,-11183407.78,-3594491.61,,,,,,,,,,,125064438.76,16600660.81,702953.68,140563.23,140962145.89,11420500.93,129541644.96,109696178.38,19845466.58,9349655.67,138891300.63,119045834.05,19845466.58,36437397.48,189063755.73,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20161026,20161026,20160930,1,1,3,0.21,0.21,1570064610.23,1570064610.23,,,,,,,,,,,,,,,,61420681.73,,,1540289465.28,1354923023.26,,,5495043.37,60344228.56,125806331.76,-3940600.89,-2338560.78,,,,,,,,,,,91195826.68,15307021.25,695838.68,133448.23,105807009.25,5103796.53,100703212.72,85168639.35,15534573.37,9498355.43,110201568.15,94666994.78,15534573.37,23495983.28,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20160826,20160826,20160630,1,1,2,0.14,0.14,1050261007.53,1050261007.53,,,,,,,,,,,,,,,,40463208.36,,,1012342209.93,889757411.62,,,4523833.64,39464415.28,83982976.86,-2488847.52,-2897579.95,,,,,,,,,,,78382005.96,1165752.62,168283.23,128349.82,79379475.35,12777556.7,66601918.65,56238631.24,10363287.41,-3976.25,66597942.4,56234654.99,10363287.41,35429950.08,111484130.56,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20160427,20160427,20160331,1,1,1,0.07,0.07,561406090.81,561406090.81,,,,,,,,,,,,,,,,18012600.69,,,541499079.12,476651791.37,,,2802333.76,19504604.24,43654608.11,-11305.68,-1102952.68,,,,,,,,,,,37919612.38,314866.62,145753.86,115753.86,38088725.14,6151335.02,31937390.12,28353151.11,3584239.01,-68404.14,31868985.98,28284746.97,3584239.01,18792753.33,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20160331,20160331,20151231,1,1,4,0.52,0.52,2923080553.09,2923080553.09,,,,,,,,,,,,,,,,62051747.02,,,2751989750.69,2453310431.39,,,18690431.12,97692695.58,202051544.89,-24572598.87,4817246.58,,,,,,,,,,,233142549.42,14335587.42,240744.5,80744.5,247237392.34,21477079.96,225760312.38,206061869.81,19698442.57,261601.36,226021913.74,206323471.17,19698442.57,146518203.53,302176165.87,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20151026,20151026,20150930,1,1,3,0.4,0.4,2138170399.96,2138170399.96,,,,,,,,,,,,,,,,32359485.11,,,1993466699.74,1792317383.16,,,13776513.95,70484239.46,142752132.98,-28085199.64,2221629.83,,,,,,,,,,,177063185.33,11240478.99,126808.65,1551.19,188176855.67,12108823.18,176068032.49,160305272.82,15762759.67,358644.21,176426676.7,160663917.03,15762759.67,118840130.41,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20150821,20150821,20150630,1,1,2,0.23,0.23,1384550809.61,1384550809.61,,,,,,,,,,,,,,,,21128794.68,,,1299368586.44,1161586911.99,,,10108129.04,45532028.57,95485081.72,-12164388.26,-1179176.62,,,,,,,,,,,106311017.85,8312771.93,1551.19,1551.19,114622238.59,13228224.34,101394014.25,91067923.45,10326090.8,356946.22,101750960.47,91424869.67,10326090.8,73017834.91,150921361.88,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20150423,20150423,20150331,1,1,1,0.12,0.12,689730813.33,689730813.33,,,,,,,,,,,,,,,,8586786.26,,,644626865.54,565184363.03,,,6480075.03,20960691.82,51202348.2,-6614306.81,7413694.27,,,,,,,,,,,53690734.05,7090981.25,1286.19,1286.19,60780429.11,10460212.3,50320216.81,46143458.61,4176758.2,75868.81,50396085.62,46219327.42,4176758.2,45903335.25,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20150325,20150325,20141231,1,1,4,0.61,0.61,3776571873.46,3776571873.46,,,,,,,,,,,,,,,,7682991.09,,,3481463270.62,3113931379.9,,,19573593.07,122444280.34,242143088.86,-22027912.74,5398841.19,,,,,,,,,,,302791593.93,15246988.56,2606737.08,2318559.72,315431845.41,32721996.84,282709848.57,245902250.65,36807597.92,640141.65,283349990.22,246542392.3,36807597.92,273080690.1,417844886.91,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20141018,20141018,20140930,1,1,3,0.47,0.47,2937842929.6,2937842929.6,,,,,,,,,,,,,,,,76000.0,,,2714050483.93,2430624798.39,,,13039344.56,96292940.8,180520627.93,-17993708.47,11566480.72,,,,,,,,,,,223868445.67,11158799.12,1310075.6,,233717169.19,19277941.25,214439227.94,187592639.32,26846588.62,94864.0,214534091.94,187687503.32,26846588.62,217365217.92,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20140818,20140818,20140630,1,1,2,0.28,0.28,2016430711.26,2016430711.26,,,,,,,,,,,,,,,,76000.0,,,1868816582.42,1670843985.8,,,9131319.29,65688255.93,122297897.38,-9869682.87,10724806.89,,,,,,,,,,,147690128.84,2006985.45,1321313.17,,148375801.12,22113933.0,126261868.12,110612409.04,15649459.08,519.7,126262387.82,110612928.74,15649459.08,137744445.97,206515552.7,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20140425,20140425,20140331,1,1,1,0.13,0.13,984829109.79,984829109.79,,,,,,,,,,,,,,,,,,,914195014.12,810610797.55,,,4788404.76,36791554.71,61553864.31,-3958467.56,4408860.35,,,,,,,,,,,70634095.67,777266.54,180501.0,,71230861.21,11123992.06,60106869.15,53167395.51,6939473.64,-39261.69,60067607.46,53128133.82,6939473.64,71084488.46,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20140425,20140425,20131231,1,1,4,0.57,0.57,3988017887.86,3988017887.86,,,,,,,,,,,,,,,,10761730.55,,,3735913688.93,3301824724.77,,,13115475.96,138745644.72,257491556.34,-5939151.73,30675438.87,,,,,,,,,,,262865929.48,23344206.22,1294369.54,203924.79,284915766.16,25756233.78,259159532.38,227003692.66,32155839.72,31195.13,259190727.51,227034887.79,32155839.72,246165047.2,346221648.44,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20131021,20131021,20130930,1,1,3,0.45,0.45,2926316060.58,2926316060.58,,,,,,,,,,,,,,,,10586406.55,,,2723703073.26,2427011255.86,,,4996445.14,97967215.59,178360433.45,782387.88,14585335.34,,,,,,,,,,,213199393.87,4702690.42,1035000.0,,216867084.29,13890951.03,202976133.26,181916882.36,21059250.9,465766.68,203441899.94,182382649.04,21059250.9,217980710.54,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20130827,20130827,20130630,1,1,2,0.25,0.25,1868632501.82,1868632501.82,,,,,,,,,,,,,,,,10586406.55,,,1753363020.6,1550640758.16,,,3027247.78,68847250.22,117130057.18,1452570.66,12265136.6,,,,,,,,,,,125855887.77,2038220.42,,,127894108.19,19377194.76,108516913.43,100585915.74,7930997.69,342360.47,108859273.9,100928276.21,7930997.69,116722051.88,165478567.78,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20130424,20130424,20130331,1,1,1,0.12,0.12,884023863.63,884023863.63,,,,,,,,,,,,,,,,,,,822739243.58,718879475.45,,,1908254.1,31663920.49,58722336.65,2200356.31,9364900.58,,,,,,,,,,,61284620.05,166756.0,,,61451376.05,10450016.23,51001359.82,46649890.55,4351469.27,106831.14,51108190.96,46756721.69,4351469.27,72849876.94,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20130416,20130416,20121231,1,1,4,0.52,0.52,3434911613.16,3434911613.16,,,,,,,,,,,,,,,2528225.0,-2410806.65,,,3181763921.14,2855696186.87,,,11887820.48,107405717.29,235248748.9,-28923328.06,448775.66,,,,,,,,,,,253265110.37,11589632.11,1056144.22,971144.22,263798598.26,33463410.57,230335187.69,206413137.91,23922049.78,-188044.39,230147143.3,206225093.52,23922049.78,224224363.96,304106148.31,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20121029,20121029,20120930,1,1,3,0.39,0.39,2616532214.37,2616532214.37,,,,,,,,,,,,,,,-96000.0,88462.0,,,2429450440.67,2198988175.52,,,6865173.05,80275559.32,161866728.86,-24679345.55,6134149.47,,,,,,,,,,,187074235.7,2484623.06,186509.27,,189372349.49,16589368.72,172782980.77,155982077.59,16800903.18,-154700.0,172628280.77,155827377.59,16800903.18,168536577.62,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20120828,20120828,20120630,1,1,2,0.23,0.23,1675398510.71,1675398510.71,,,,,,,,,,,,,,,-69000.0,,,,1559383364.36,1410032843.37,,,5243510.55,53403634.09,104609653.66,-17725019.8,3818742.49,,,,,,,,,,,115946146.35,860643.19,141832.32,,116664957.22,13657859.98,103007097.24,91819308.97,11187788.27,30600.0,103037697.24,91849908.97,11187788.27,98290126.55,137429353.0,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20120423,20120423,20120331,1,1,1,0.11,0.11,874563432.19,874563432.19,,,,,,,,,,,,,,,-5000.0,,,,817865202.42,739100026.28,,,3059495.09,26401680.72,53999323.35,-12138769.36,7443446.34,,,,,,,,,,,56693229.77,250046.08,131832.32,,56811443.53,6355011.72,50456431.81,45291193.42,5165238.39,28900.0,50485331.81,45320093.42,5165238.39,52002906.75,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20120423,20120423,20111231,1,1,4,0.57,0.57,3719114009.29,3719114009.29,,,,,,,,,,,,,,,-148000.0,207210.0,,,3391921853.01,3131908826.76,,,12557974.56,87602360.07,194732592.11,-34821734.4,-58166.09,,,,,,,,,,,327251366.28,4931097.66,178690.69,,332003773.25,39502671.26,292501101.99,229686822.35,62814279.64,-161500.0,292339601.99,229525322.35,62814279.64,292370421.88,368901476.41,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20111029,20111029,20110930,1,1,3,0.4,0.4,2681016310.35,2681016310.35,,,,,,,,,,,,,,,-135000.0,90357.0,,,2452833097.15,2270249803.07,,,5601193.22,58594416.27,129520920.33,-13507455.02,2374219.28,,,,,,,,,,,228138570.2,2454023.82,68403.54,,230524190.48,26955858.05,203568332.43,160120756.82,43447575.61,-227800.0,203340532.43,159892956.82,43447575.61,217049977.46,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20110818,20110818,20110630,1,1,2,0.22,0.22,1630764952.49,1630764952.49,,,,,,,,,,,,,,,-33000.0,90357.0,,,1503592682.08,1385778040.39,,,3443718.85,38385350.15,80528569.51,-4513651.16,-29345.66,,,,,,,,,,,127229627.41,1613723.82,32863.54,,128810487.69,11920008.31,116890479.38,89703421.41,27187057.97,-209100.0,116681379.38,89494321.41,27187057.97,122658619.25,160204655.5,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20110429,20110429,20110331,1,1,1,0.1,0.1,689340716.53,689340716.53,,,,,,,,,,,,,,,68000.0,,,,633637786.19,582857629.37,,,1852536.58,18767620.32,37416171.62,-4683319.72,-2572851.98,,,,,,,,,,,55770930.34,900000.0,,,56670930.34,7378154.31,49292776.03,38357850.39,10934925.64,15300.0,49308076.03,38373150.39,10934925.64,48446758.64,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20110412,20110412,20101231,1,1,4,0.53,0.53,2878606149.88,2878606149.88,,,,,,,,,,,,,,,-260000.0,91066.0,,,2620857184.25,2381998002.72,,,5228283.58,74617056.33,153176278.18,7230638.4,-1393074.96,,,,,,,,,,,257580031.63,8712764.96,298768.97,,265994027.62,32151859.49,233842168.13,183031882.61,50810285.52,-85000.0,233757168.13,182946882.61,50810285.52,264979604.03,334685268.72,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20101028,20101028,20100930,1,1,3,0.42,0.42,2034147254.71,2034147254.71,,,,,,,,,,,,,,,-364000.0,75003.0,,,1845197982.15,1688369221.57,,,1567516.56,50161551.68,94785432.01,7271275.19,3042985.14,,,,,,,,,,,188660275.56,5161496.57,159550.61,,193662221.52,22094724.98,171567496.54,137362232.96,34205263.58,-20400.0,171547096.54,137341832.96,34205263.58,199263532.89,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20100831,20100831,20100630,1,1,2,0.25,0.25,1217983646.41,1217983646.41,,,,,,,,,,,,,,,-357000.0,75003.0,,,1105479025.46,1006032870.37,,,897303.98,26839934.56,66535236.69,3824069.41,1349610.45,,,,,,,,,,,112222623.95,2603777.57,142590.0,,114683811.52,10840747.99,103843063.53,83490960.49,20352103.04,-178500.0,103664563.53,83312460.49,20352103.04,116328690.36,150598398.11,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20110429,20110429,20100331,1,1,1,0.09,0.09,489047349.72,489047349.72,,,,,,,,,,,,,,,-90000.0,,,,445592683.12,409778398.3,,,35998.36,13708479.18,19982765.27,2087042.01,0.0,,,,,,,,,,,43364666.6,129332.51,248239.95,,43245759.16,5439588.42,37806170.74,30927706.94,6878463.8,173400.0,37979570.74,31101106.94,6878463.8,45541708.61,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20100831,20100831,20091231,1,1,4,0.58,0.58,2168279425.79,2168279425.79,,,,,,,,,,,,,,,365000.0,181994.0,,,1909497733.3,1712845975.83,,,10896625.25,50198449.47,133615049.71,1260653.59,680979.45,,,,,,,,,,,259328686.49,26368978.91,2303092.31,,283394573.09,37465379.56,245929193.53,192783389.55,53145803.98,289000.0,246218193.53,193072389.55,53145803.98,260042346.08,322679353.94,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20101028,20101028,20090930,1,1,3,0.48,0.48,1571707084.29,1571707084.29,,,,,,,,,,,,,,,253000.0,68953.0,,,1376501657.47,1262330942.23,,,10171552.98,30403762.97,81610497.08,-1143903.43,-6871194.36,,,,,,,,,,,195527379.82,23374349.3,1637356.48,,217264372.64,26357878.36,190906494.28,158497497.05,32408997.23,76500.0,190982994.28,158573997.05,32408997.23,187190329.03,,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20100831,20100831,20081231,1,1,4,0.79,0.79,3374559513.29,3374559513.29,,,,,,,,,,,,,,,-2079000.0,182502.3,,,3013865762.17,2768912532.01,,,4142635.98,57630080.44,126092795.81,12330562.28,44757155.65,,,,,,,,,,,358797253.42,6819689.78,4688771.17,,360928172.03,33387028.28,327541143.75,262183885.22,65357258.53,-689200.0,326851943.75,261494685.22,65357258.53,373024313.4,415343904.85,,,,,,,,,,,,,,,,,,,,,,0 -002478.SZ,20100831,20100831,20071231,1,1,4,0.45,0.45,1649201443.56,1649201443.56,,,,,,,,,,,,,,,-406225.0,4010366.31,,,1427799110.06,1296201105.86,,,6089547.01,43093771.11,80757385.96,4809753.8,-3152453.68,,,,,,,,,,,225006474.81,2007944.68,9492617.76,,217521801.73,53130408.72,164391393.01,147541746.44,16849646.57,853740.0,165245133.01,148395486.44,16849646.57,226212087.3,253141872.4,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/legacy/data/CN/002478.SZ/raw_market_metrics_daily_basic.csv b/legacy/data/CN/002478.SZ/raw_market_metrics_daily_basic.csv deleted file mode 100644 index 36945c3..0000000 --- a/legacy/data/CN/002478.SZ/raw_market_metrics_daily_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -002478.SZ,20251218,7.9,5.748,7.0303,0.49,11.2207,11.5655,1.2049,1.2493,1.2364,3.5465,2.7645,90080.4228,72272.3938,59089.8896,711635.3401,570951.911 diff --git a/legacy/data/CN/002478.SZ/raw_market_metrics_shareholder_number.csv b/legacy/data/CN/002478.SZ/raw_market_metrics_shareholder_number.csv deleted file mode 100644 index c48fd57..0000000 --- a/legacy/data/CN/002478.SZ/raw_market_metrics_shareholder_number.csv +++ /dev/null @@ -1,2 +0,0 @@ -ts_code,ann_date,end_date,holder_num -002478.SZ,20251025,20250930,22984 diff --git a/legacy/data/CN/002478.SZ/raw_market_metrics_stock_basic.csv b/legacy/data/CN/002478.SZ/raw_market_metrics_stock_basic.csv deleted file mode 100644 index 98a4a68..0000000 --- a/legacy/data/CN/002478.SZ/raw_market_metrics_stock_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -name,list_date -常宝股份,20100921 diff --git a/legacy/data/CN/002478.SZ/raw_repurchases.csv b/legacy/data/CN/002478.SZ/raw_repurchases.csv deleted file mode 100644 index 73040ae..0000000 --- a/legacy/data/CN/002478.SZ/raw_repurchases.csv +++ /dev/null @@ -1,116 +0,0 @@ -ts_code,ann_date,end_date,proc,exp_date,vol,amount,high_limit,low_limit -002478.SZ,20251021,20230428,完成,,6562000.0,33265940.28,5.7,3.98 -002478.SZ,20250930,20250926,完成,,180000.0,595800.0,3.31,3.31 -002478.SZ,20250909,,股东大会通过,,,595800.0,3.31,3.31 -002478.SZ,20250822,20230428,完成,,6562000.0,33265940.28,5.7,3.98 -002478.SZ,20250822,,预案,,,595800.0,3.31,3.31 -002478.SZ,20250724,20250723,完成,,6754800.0,32500681.93,5.42,4.35 -002478.SZ,20250516,20250514,完成,,360000.0,1270800.0,3.53,3.53 -002478.SZ,20250507,20250430,实施,,6754800.0,32500681.93,5.42,4.35 -002478.SZ,20250424,,股东大会通过,,,1270800.0,3.53,3.53 -002478.SZ,20250328,,预案,,,1270800.0,3.53,3.53 -002478.SZ,20250304,20250228,实施,,6666000.0,32058007.27,5.42,4.35 -002478.SZ,20250127,20250127,实施,,6446000.0,30944646.37,5.42,4.35 -002478.SZ,20250103,20241231,实施,,6266000.0,30056646.27,5.42,4.35 -002478.SZ,20241203,20241130,实施,,6070900.0,29030685.0,5.42,4.35 -002478.SZ,20241102,20241031,实施,,5970900.0,28500965.58,5.29,4.35 -002478.SZ,20241011,20241009,完成,,12000.0,19920.0,1.66,1.66 -002478.SZ,20241009,20240930,实施,,4880900.0,22923877.63,5.18,4.35 -002478.SZ,20240910,,股东大会通过,,,19920.0,1.66,1.66 -002478.SZ,20240903,20240831,实施,,2925900.0,14047830.8,4.99,4.52 -002478.SZ,20240823,,预案,,,19920.0,1.66,1.66 -002478.SZ,20240803,20240802,实施,,280000.0,1393526.03,4.99,4.91 -002478.SZ,20240725,,预案,,,60000000.0,6.5, -002478.SZ,20240305,20240301,完成,,48000.0,93120.0,1.94,1.94 -002478.SZ,20230913,,股东大会通过,,,93120.0,1.94,1.94 -002478.SZ,20230913,,股东大会通过,,,93120.0,1.94,1.94 -002478.SZ,20230825,,预案,,,93120.0,1.94,1.94 -002478.SZ,20230825,,预案,,,93120.0,1.94,1.94 -002478.SZ,20230508,20230505,完成,,192000.0,407040.0,2.12,2.12 -002478.SZ,20230508,20230505,完成,,192000.0,407040.0,2.12,2.12 -002478.SZ,20230505,20230428,完成,,6562000.0,33265940.28,5.7,3.98 -002478.SZ,20230505,20230428,完成,,6562000.0,33265940.28,5.7,3.98 -002478.SZ,20230413,,股东大会通过,,,407040.0,2.12,2.12 -002478.SZ,20230413,,股东大会通过,,,407040.0,2.12,2.12 -002478.SZ,20230322,,预案,,,407040.0,2.12,2.12 -002478.SZ,20230322,,预案,,,407040.0,2.12,2.12 -002478.SZ,20230307,20230303,完成,,52479551.0,7.0,, -002478.SZ,20230104,20221231,实施,,6032000.0,30273928.77,5.7,3.98 -002478.SZ,20230104,20221231,实施,,6032000.0,30273928.77,5.7,3.98 -002478.SZ,20220910,20220908,完成,,48369372.0,6.0,, -002478.SZ,20220902,20220831,实施,,3330900.0,14998031.73,4.99,3.98 -002478.SZ,20220902,20220831,实施,,3330900.0,14998031.73,4.99,3.98 -002478.SZ,20220802,20220731,实施,,2410900.0,10444135.06,4.99,3.98 -002478.SZ,20220802,20220731,实施,,2410900.0,10444135.06,4.99,3.98 -002478.SZ,20220701,20220630,实施,,2049900.0,8650713.31,4.58,3.98 -002478.SZ,20220701,20220630,实施,,2049900.0,8650713.31,4.58,3.98 -002478.SZ,20220602,20220531,实施,,1559900.0,6419128.09,4.16,3.98 -002478.SZ,20220602,20220531,实施,,1559900.0,6419128.09,4.16,3.98 -002478.SZ,20220507,20220506,实施,,180000.0,720378.87,4.01,3.98 -002478.SZ,20220507,20220506,实施,,180000.0,720378.87,4.01,3.98 -002478.SZ,20220430,,预案,,,60000000.0,5.8, -002478.SZ,20220419,20220415,完成,,4498000.0,9985434.12,2.2204,2.2 -002478.SZ,20220419,20220415,完成,,4498000.0,9985434.12,2.2204,2.2 -002478.SZ,20220409,,股东大会通过,,,9985434.12,2.2204,2.2 -002478.SZ,20220409,,股东大会通过,,,9985434.12,2.2204,2.2 -002478.SZ,20220318,,预案,,,9985434.12,2.2204,2.2 -002478.SZ,20220318,,预案,,,9985434.12,2.2204,2.2 -002478.SZ,20220217,20220215,完成,,12777100.0,55069955.07,4.86,3.96 -002478.SZ,20220207,20220202,完成,,12777100.0,55069955.07,4.86,3.96 -002478.SZ,20220105,20211231,实施,,12777100.0,55069955.07,4.86,3.96 -002478.SZ,20211202,20211130,实施,,12177100.0,52624355.84,4.86,3.96 -002478.SZ,20211009,20210930,实施,,10318400.0,45154132.25,4.86,4.04 -002478.SZ,20210907,20210906,实施,,9275600.0,40215464.48,4.79,4.04 -002478.SZ,20210902,20210831,实施,,8845600.0,38164394.86,4.77,4.04 -002478.SZ,20210902,20210831,实施,,8845600.0,38164394.86,4.77,4.04 -002478.SZ,20210803,20210731,实施,,8377800.0,35955220.69,4.59,4.04 -002478.SZ,20210803,20210731,实施,,8377800.0,35955220.69,4.59,4.04 -002478.SZ,20210702,20210630,实施,,7466200.0,31823482.95,4.59,4.04 -002478.SZ,20210702,20210630,实施,,7466200.0,31823482.95,4.59,4.04 -002478.SZ,20210601,20210531,实施,,5022100.0,21266392.74,4.37,4.04 -002478.SZ,20210601,20210531,实施,,5022100.0,21266392.74,4.37,4.04 -002478.SZ,20210520,20210518,完成,,40162193.0,5.0,, -002478.SZ,20210507,20210430,实施,,3532700.0,14957777.71,4.37,4.04 -002478.SZ,20210507,20210430,实施,,3532700.0,14957777.71,4.37,4.04 -002478.SZ,20210401,20210331,实施,,2757700.0,11739850.76,4.37,4.15 -002478.SZ,20210401,20210331,实施,,2757700.0,11739850.76,4.37,4.15 -002478.SZ,20210316,20210315,实施,,235000.0,1024521.11,4.37,4.31 -002478.SZ,20210316,20210315,实施,,235000.0,1024521.11,4.37,4.31 -002478.SZ,20210309,,预案,,,7.0,, -002478.SZ,20210309,,预案,,,1.0,, -002478.SZ,20210220,,股东大会通过,20220204,,100000000.0,5.8, -002478.SZ,20210204,,预案,,,100000000.0,5.8, -002478.SZ,20210108,20210106,完成,,12130000.0,61941641.47,6.13,4.33 -002478.SZ,20210104,20201231,实施,,11612000.0,59665752.65,6.13,4.33 -002478.SZ,20201010,20200930,实施,,10003900.0,52530078.58,6.13,4.72 -002478.SZ,20200902,20200831,实施,,8375600.0,44217190.15,6.13,4.72 -002478.SZ,20200902,20200831,实施,,8375600.0,44217190.15,6.13,4.72 -002478.SZ,20200702,20200630,实施,,8255600.0,43593434.25,6.13,4.72 -002478.SZ,20200702,20200630,实施,,8255600.0,43593434.25,6.13,4.72 -002478.SZ,20200602,20200531,实施,,7161300.0,38276096.21,6.13,4.72 -002478.SZ,20200602,20200531,实施,,7161300.0,38276096.21,6.13,4.72 -002478.SZ,20200402,20200331,实施,,4193300.0,23762132.95,6.13,5.11 -002478.SZ,20200402,20200331,实施,,4193300.0,23762132.95,6.13,5.11 -002478.SZ,20200303,20200229,实施,,2573300.0,14866908.81,6.13,5.11 -002478.SZ,20200303,20200229,实施,,2573300.0,14866908.81,6.13,5.11 -002478.SZ,20200204,20200131,实施,,1533300.0,9268560.0,6.13,5.8 -002478.SZ,20200204,20200131,实施,,1533300.0,9268560.0,6.13,5.8 -002478.SZ,20200111,20200110,实施,,75000.0,451616.0,6.02,6.02 -002478.SZ,20200111,20200110,实施,,75000.0,451616.0,6.02,6.02 -002478.SZ,20200108,,预案,,,100000000.0,7.0, -002478.SZ,20181115,20181113,完成,,27400680.0,134280797.0,5.2,4.18 -002478.SZ,20180901,20180831,完成,,27400680.0,134280797.0,5.2,4.18 -002478.SZ,20180802,20180731,实施,,24885280.0,122507656.0,5.2,4.18 -002478.SZ,20180703,20180630,实施,,22194537.0,110368441.0,5.2,4.3 -002478.SZ,20180615,20180614,实施,,19903037.0,100049628.0,5.2,4.56 -002478.SZ,20180602,20180531,实施,,16187637.0,82106753.0,5.2,4.56 -002478.SZ,20180404,20180403,实施,,10484575.0,53164739.0,5.2,4.56 -002478.SZ,20180403,20180331,实施,,9213676.0,46585933.0,5.2,4.56 -002478.SZ,20180403,20180331,实施,,9213676.0,46585933.0,5.2,4.56 -002478.SZ,20180306,20180305,实施,,650000.0,3250697.0,5.01,4.98 -002478.SZ,20180306,20180305,实施,,650000.0,3250697.0,5.01,4.98 -002478.SZ,20180301,,股东大会通过,20180831,,200000000.0,6.6, -002478.SZ,20180209,,预案,,,200000000.0,6.6, -002478.SZ,20160126,,失效,,,200000000.0,10.28, -002478.SZ,20150727,,股东大会通过,20160124,,200000000.0,10.28, -002478.SZ,20150709,,预案,,,200000000.0,10.28, diff --git a/legacy/data/CN/002478.SZ/report.html b/legacy/data/CN/002478.SZ/report.html deleted file mode 100644 index d6e31e9..0000000 --- a/legacy/data/CN/002478.SZ/report.html +++ /dev/null @@ -1,415 +0,0 @@ - - - - - - 002478.SZ Financial Report - - - -
-

常宝股份 (002478.SZ) - Financial Report

-

Report generated on: 2025-12-18

- - - - - - - - - - - - - - - - - - - - - - -
代码简称上市日期PEPB股息率(%)
002478.SZ常宝股份2010-09-2111.221.202.76%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025Q32024A2023A2022A2021A2020A2019A2018A2017A2016A2015A2014A2013A2012A2011A2010A2009A2008A2007A
主要指标
ROE6.64%11.25%14.98%10.29%3.20%2.80%13.47%12.09%3.86%3.65%6.95%8.61%8.44%8.18%9.69%8.40%21.36%36.32%31.83%
ROA4.39%7.65%10.01%6.42%1.95%1.80%8.78%7.48%2.53%2.79%5.22%6.18%6.14%6.26%7.65%5.10%8.54%9.55%11.71%
ROCE/ROIC-9.75%14.34%9.48%0.68%8.79%17.00%15.05%4.31%1.21%4.94%9.56%9.02%8.65%12.13%11.06%21.41%32.44%36.69%
毛利率16.30%16.76%18.76%14.98%8.58%17.78%25.79%21.97%15.36%14.05%16.07%17.55%17.21%16.86%15.79%17.25%21.00%17.95%21.40%
净利润率9.16%11.13%11.76%7.57%3.21%3.14%11.37%8.93%4.11%4.97%7.05%6.51%5.69%6.01%6.18%6.36%8.89%7.77%8.95%
收入(亿)42.8456.9666.6162.2342.2639.4252.8553.7634.9422.0529.2337.7739.8834.3537.1928.7921.6833.7516.49
收入增速1.40%-14.48%7.03%47.25%7.22%-25.42%-1.69%53.85%58.45%-24.56%-22.60%-5.30%16.10%-7.64%29.20%32.76%-35.75%104.62%-
净利润(亿)3.926.347.834.711.361.246.014.801.441.102.062.462.272.062.301.831.932.621.48
净利润增速-4.60%-19.00%66.24%246.78%9.85%-79.43%25.17%234.27%30.98%-46.77%-16.20%8.33%9.98%-10.13%25.49%-5.06%-26.47%77.70%-
经营净现金流(亿)2.498.574.907.83-4.836.716.696.865.741.513.779.182.191.62-3.592.84-2.207.862.55
资本开支(亿)1.292.521.960.871.783.873.801.850.710.270.851.262.882.911.530.811.112.090.99
自由现金流(亿)1.216.052.936.96-6.602.852.905.015.031.242.927.92-0.69-1.29-5.132.03-3.315.781.55
分红(亿)-1.982.521.600.720.921.251.150.998.000.800.760.760.680.450.36---
回购(亿)-1.561.303.687.695.01-12.36-2.004.00--------
总资产(亿)89.4682.9478.1973.3569.7168.8868.4464.2356.7939.3339.4839.8036.9833.0030.0335.8722.5827.4612.60
净资产(亿)59.0656.3952.2945.7942.4044.1344.6339.7437.2230.0329.6428.5626.8925.2523.6921.809.037.224.64
商誉(亿)0.100.100.100.100.102.084.634.734.130.100.100.100.100.100.100.100.100.10-
费用指标
销售费用率0.67%0.83%0.64%0.59%0.64%0.57%3.02%2.70%3.18%3.92%3.34%3.24%3.48%3.13%2.36%2.59%2.32%1.71%2.61%
管理费用率2.18%2.50%2.04%1.71%2.91%4.31%3.74%3.98%7.00%7.87%6.91%6.41%6.46%6.85%5.24%5.32%6.16%3.74%4.90%
SG&A比例2.85%3.34%2.67%2.31%3.55%4.88%6.76%6.68%10.18%11.79%10.25%9.65%9.94%9.98%7.59%7.91%8.48%5.44%7.51%
研发费用率-3.71%3.77%3.71%3.75%3.36%3.34%3.33%-----------
其他费用率4.29%-1.43%0.56%1.40%-1.94%6.40%4.32%3.03%1.07%-2.72%-1.23%1.38%1.58%0.88%2.02%2.98%3.64%4.73%4.95%
折旧费用占比-3.94%3.39%3.58%3.91%4.92%3.36%3.59%4.38%6.75%5.19%3.70%2.38%2.17%1.92%2.27%2.65%1.18%1.55%
所得税率11.73%12.49%11.34%11.30%-2.02%20.11%15.70%13.90%12.20%8.10%8.69%10.37%9.04%12.69%11.90%12.09%13.22%9.25%24.43%
资产占比
现金占比34.20%31.77%21.74%19.68%15.47%24.18%23.70%22.29%21.68%23.83%9.85%16.88%11.62%18.92%30.81%44.58%20.05%34.39%26.58%
库存占比14.34%13.13%14.97%19.84%20.03%12.73%14.05%13.90%12.42%14.99%13.54%17.12%22.07%19.70%19.56%14.02%18.01%20.20%26.10%
应收款占比8.74%7.76%11.72%6.09%8.68%6.49%8.96%10.77%8.89%11.29%14.40%11.37%16.67%11.08%13.42%11.91%18.04%12.90%6.56%
预付款占比1.38%0.66%1.33%0.92%1.40%0.79%0.67%1.13%2.89%1.66%0.88%1.10%3.69%5.41%2.15%3.87%5.60%5.06%3.84%
固定资产占比-24.54%26.36%26.96%26.12%27.18%28.40%27.09%30.65%26.58%28.69%31.32%29.19%22.82%20.05%17.25%25.57%18.68%19.34%
长期投资占比0.67%0.66%0.70%1.09%1.56%1.21%------0.04%0.04%0.05%0.04%0.06%0.05%3.84%
商誉占比0.11%0.12%0.12%0.13%0.14%3.02%6.76%7.36%7.27%0.24%0.24%0.24%0.26%0.29%0.32%0.27%0.42%0.35%-
其他资产占比40.57%21.36%23.05%25.29%26.60%24.41%17.45%17.46%16.19%21.40%32.40%21.97%16.46%21.74%13.64%8.06%12.25%8.37%13.74%
应付款占比4.18%4.31%3.98%4.20%5.35%4.37%5.42%5.17%5.41%3.01%4.49%6.08%9.19%6.95%5.42%5.65%11.21%13.29%16.92%
预收款占比0.00%1.40%1.17%2.76%0.64%0.82%1.43%1.86%1.44%1.55%1.62%1.33%1.05%1.44%0.96%1.08%1.23%4.08%5.70%
短期借款占比3.94%1.95%1.66%1.85%1.87%1.23%2.23%1.14%1.92%0.00%0.00%0.00%0.54%1.52%1.35%4.88%12.84%12.55%11.81%
长期借款占比0.00%0.00%0.00%0.00%2.03%2.14%0.70%0.00%0.44%0.00%0.00%0.00%0.51%0.57%0.04%1.15%0.98%3.03%0.33%
运营资产占比20.27%15.84%22.88%19.88%24.13%14.82%16.83%18.78%17.35%23.39%22.71%22.18%32.20%27.80%28.74%23.06%29.21%20.79%13.88%
有息负债率3.94%1.95%1.66%1.85%3.89%3.37%2.93%1.14%2.36%0.00%0.00%0.00%1.05%2.09%1.39%6.03%13.82%15.58%12.14%
周转能力
存货周转天数130837810013198897787113797990836877867392
应收款周转天数66415026524142465273704356383954683818
应付款周转天数38272021353334283722262837291831534860
固定资产周转率-2.803.233.152.322.112.723.092.012.112.583.033.694.566.184.653.766.586.77
总资产周转率0.480.690.850.850.610.570.770.840.620.560.740.951.081.041.240.800.961.231.31
人均效率
员工人数-1,869-----------------
人均创收(万)-304.78-----------------
人均创利(万)-33.93-----------------
人均薪酬(万)-16.54-----------------
市场表现
股价7.905.295.455.634.334.395.924.605.4513.1614.2511.2010.2010.3211.2017.57---
市值(亿)71.1647.6849.1350.3539.8342.1456.8344.1653.8152.6557.0144.8140.8141.2944.8170.30---
PE11.226.0910.4337.0732.217.0111.8330.7449.0625.5523.1919.7419.7717.9824.4836.46---
PB1.200.880.971.130.950.921.301.191.461.771.951.601.551.691.953.30---
股东户数22,98427,14526,19826,50724,04626,36525,32726,58629,44725,03028,65022,13722,81025,35027,09229,819---
- -
- - - - \ No newline at end of file diff --git a/legacy/data/CN/002478.SZ/report.md b/legacy/data/CN/002478.SZ/report.md deleted file mode 100644 index 406e7df..0000000 --- a/legacy/data/CN/002478.SZ/report.md +++ /dev/null @@ -1,89 +0,0 @@ -# 常宝股份 (002478.SZ) - Financial Report -*Report generated on: 2025-12-18* - -| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---| -| 002478.SZ | 常宝股份 | 2010-09-21 | 11.22 | 1.20 | 2.76% | - - -## 主要指标 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| ROE | 6.64% | 11.25% | 14.98% | 10.29% | 3.20% | 2.80% | 13.47% | 12.09% | 3.86% | 3.65% | 6.95% | 8.61% | 8.44% | 8.18% | 9.69% | 8.40% | 21.36% | 36.32% | 31.83% | -| ROA | 4.39% | 7.65% | 10.01% | 6.42% | 1.95% | 1.80% | 8.78% | 7.48% | 2.53% | 2.79% | 5.22% | 6.18% | 6.14% | 6.26% | 7.65% | 5.10% | 8.54% | 9.55% | 11.71% | -| ROCE/ROIC | - | 9.75% | 14.34% | 9.48% | 0.68% | 8.79% | 17.00% | 15.05% | 4.31% | 1.21% | 4.94% | 9.56% | 9.02% | 8.65% | 12.13% | 11.06% | 21.41% | 32.44% | 36.69% | -| 毛利率 | 16.30% | 16.76% | 18.76% | 14.98% | 8.58% | 17.78% | 25.79% | 21.97% | 15.36% | 14.05% | 16.07% | 17.55% | 17.21% | 16.86% | 15.79% | 17.25% | 21.00% | 17.95% | 21.40% | -| 净利润率 | 9.16% | 11.13% | 11.76% | 7.57% | 3.21% | 3.14% | 11.37% | 8.93% | 4.11% | 4.97% | 7.05% | 6.51% | 5.69% | 6.01% | 6.18% | 6.36% | 8.89% | 7.77% | 8.95% | -| 收入(亿) | 42.84 | 56.96 | 66.61 | 62.23 | 42.26 | 39.42 | 52.85 | 53.76 | 34.94 | 22.05 | 29.23 | 37.77 | 39.88 | 34.35 | 37.19 | 28.79 | 21.68 | 33.75 | 16.49 | -| 收入增速 | 1.40% | -14.48% | 7.03% | 47.25% | 7.22% | -25.42% | -1.69% | 53.85% | 58.45% | -24.56% | -22.60% | -5.30% | 16.10% | -7.64% | 29.20% | 32.76% | -35.75% | 104.62% | - | -| 净利润(亿) | 3.92 | 6.34 | 7.83 | 4.71 | 1.36 | 1.24 | 6.01 | 4.80 | 1.44 | 1.10 | 2.06 | 2.46 | 2.27 | 2.06 | 2.30 | 1.83 | 1.93 | 2.62 | 1.48 | -| 净利润增速 | -4.60% | -19.00% | 66.24% | 246.78% | 9.85% | -79.43% | 25.17% | 234.27% | 30.98% | -46.77% | -16.20% | 8.33% | 9.98% | -10.13% | 25.49% | -5.06% | -26.47% | 77.70% | - | -| 经营净现金流(亿) | 2.49 | 8.57 | 4.90 | 7.83 | -4.83 | 6.71 | 6.69 | 6.86 | 5.74 | 1.51 | 3.77 | 9.18 | 2.19 | 1.62 | -3.59 | 2.84 | -2.20 | 7.86 | 2.55 | -| 资本开支(亿) | 1.29 | 2.52 | 1.96 | 0.87 | 1.78 | 3.87 | 3.80 | 1.85 | 0.71 | 0.27 | 0.85 | 1.26 | 2.88 | 2.91 | 1.53 | 0.81 | 1.11 | 2.09 | 0.99 | -| 自由现金流(亿) | 1.21 | 6.05 | 2.93 | 6.96 | -6.60 | 2.85 | 2.90 | 5.01 | 5.03 | 1.24 | 2.92 | 7.92 | -0.69 | -1.29 | -5.13 | 2.03 | -3.31 | 5.78 | 1.55 | -| 分红(亿) | - | 1.98 | 2.52 | 1.60 | 0.72 | 0.92 | 1.25 | 1.15 | 0.99 | 8.00 | 0.80 | 0.76 | 0.76 | 0.68 | 0.45 | 0.36 | - | - | - | -| 回购(亿) | - | 1.56 | 1.30 | 3.68 | 7.69 | 5.01 | - | 12.36 | - | 2.00 | 4.00 | - | - | - | - | - | - | - | - | -| 总资产(亿) | 89.46 | 82.94 | 78.19 | 73.35 | 69.71 | 68.88 | 68.44 | 64.23 | 56.79 | 39.33 | 39.48 | 39.80 | 36.98 | 33.00 | 30.03 | 35.87 | 22.58 | 27.46 | 12.60 | -| 净资产(亿) | 59.06 | 56.39 | 52.29 | 45.79 | 42.40 | 44.13 | 44.63 | 39.74 | 37.22 | 30.03 | 29.64 | 28.56 | 26.89 | 25.25 | 23.69 | 21.80 | 9.03 | 7.22 | 4.64 | -| 商誉(亿) | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.08 | 4.63 | 4.73 | 4.13 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - - -## 费用指标 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 销售费用率 | 0.67% | 0.83% | 0.64% | 0.59% | 0.64% | 0.57% | 3.02% | 2.70% | 3.18% | 3.92% | 3.34% | 3.24% | 3.48% | 3.13% | 2.36% | 2.59% | 2.32% | 1.71% | 2.61% | -| 管理费用率 | 2.18% | 2.50% | 2.04% | 1.71% | 2.91% | 4.31% | 3.74% | 3.98% | 7.00% | 7.87% | 6.91% | 6.41% | 6.46% | 6.85% | 5.24% | 5.32% | 6.16% | 3.74% | 4.90% | -| SG&A比例 | 2.85% | 3.34% | 2.67% | 2.31% | 3.55% | 4.88% | 6.76% | 6.68% | 10.18% | 11.79% | 10.25% | 9.65% | 9.94% | 9.98% | 7.59% | 7.91% | 8.48% | 5.44% | 7.51% | -| 研发费用率 | - | 3.71% | 3.77% | 3.71% | 3.75% | 3.36% | 3.34% | 3.33% | - | - | - | - | - | - | - | - | - | - | - | -| 其他费用率 | 4.29% | -1.43% | 0.56% | 1.40% | -1.94% | 6.40% | 4.32% | 3.03% | 1.07% | -2.72% | -1.23% | 1.38% | 1.58% | 0.88% | 2.02% | 2.98% | 3.64% | 4.73% | 4.95% | -| 折旧费用占比 | - | 3.94% | 3.39% | 3.58% | 3.91% | 4.92% | 3.36% | 3.59% | 4.38% | 6.75% | 5.19% | 3.70% | 2.38% | 2.17% | 1.92% | 2.27% | 2.65% | 1.18% | 1.55% | -| 所得税率 | 11.73% | 12.49% | 11.34% | 11.30% | -2.02% | 20.11% | 15.70% | 13.90% | 12.20% | 8.10% | 8.69% | 10.37% | 9.04% | 12.69% | 11.90% | 12.09% | 13.22% | 9.25% | 24.43% | - - -## 资产占比 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 现金占比 | 34.20% | 31.77% | 21.74% | 19.68% | 15.47% | 24.18% | 23.70% | 22.29% | 21.68% | 23.83% | 9.85% | 16.88% | 11.62% | 18.92% | 30.81% | 44.58% | 20.05% | 34.39% | 26.58% | -| 库存占比 | 14.34% | 13.13% | 14.97% | 19.84% | 20.03% | 12.73% | 14.05% | 13.90% | 12.42% | 14.99% | 13.54% | 17.12% | 22.07% | 19.70% | 19.56% | 14.02% | 18.01% | 20.20% | 26.10% | -| 应收款占比 | 8.74% | 7.76% | 11.72% | 6.09% | 8.68% | 6.49% | 8.96% | 10.77% | 8.89% | 11.29% | 14.40% | 11.37% | 16.67% | 11.08% | 13.42% | 11.91% | 18.04% | 12.90% | 6.56% | -| 预付款占比 | 1.38% | 0.66% | 1.33% | 0.92% | 1.40% | 0.79% | 0.67% | 1.13% | 2.89% | 1.66% | 0.88% | 1.10% | 3.69% | 5.41% | 2.15% | 3.87% | 5.60% | 5.06% | 3.84% | -| 固定资产占比 | - | 24.54% | 26.36% | 26.96% | 26.12% | 27.18% | 28.40% | 27.09% | 30.65% | 26.58% | 28.69% | 31.32% | 29.19% | 22.82% | 20.05% | 17.25% | 25.57% | 18.68% | 19.34% | -| 长期投资占比 | 0.67% | 0.66% | 0.70% | 1.09% | 1.56% | 1.21% | - | - | - | - | - | - | 0.04% | 0.04% | 0.05% | 0.04% | 0.06% | 0.05% | 3.84% | -| 商誉占比 | 0.11% | 0.12% | 0.12% | 0.13% | 0.14% | 3.02% | 6.76% | 7.36% | 7.27% | 0.24% | 0.24% | 0.24% | 0.26% | 0.29% | 0.32% | 0.27% | 0.42% | 0.35% | - | -| 其他资产占比 | 40.57% | 21.36% | 23.05% | 25.29% | 26.60% | 24.41% | 17.45% | 17.46% | 16.19% | 21.40% | 32.40% | 21.97% | 16.46% | 21.74% | 13.64% | 8.06% | 12.25% | 8.37% | 13.74% | -| 应付款占比 | 4.18% | 4.31% | 3.98% | 4.20% | 5.35% | 4.37% | 5.42% | 5.17% | 5.41% | 3.01% | 4.49% | 6.08% | 9.19% | 6.95% | 5.42% | 5.65% | 11.21% | 13.29% | 16.92% | -| 预收款占比 | 0.00% | 1.40% | 1.17% | 2.76% | 0.64% | 0.82% | 1.43% | 1.86% | 1.44% | 1.55% | 1.62% | 1.33% | 1.05% | 1.44% | 0.96% | 1.08% | 1.23% | 4.08% | 5.70% | -| 短期借款占比 | 3.94% | 1.95% | 1.66% | 1.85% | 1.87% | 1.23% | 2.23% | 1.14% | 1.92% | 0.00% | 0.00% | 0.00% | 0.54% | 1.52% | 1.35% | 4.88% | 12.84% | 12.55% | 11.81% | -| 长期借款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 2.03% | 2.14% | 0.70% | 0.00% | 0.44% | 0.00% | 0.00% | 0.00% | 0.51% | 0.57% | 0.04% | 1.15% | 0.98% | 3.03% | 0.33% | -| 运营资产占比 | 20.27% | 15.84% | 22.88% | 19.88% | 24.13% | 14.82% | 16.83% | 18.78% | 17.35% | 23.39% | 22.71% | 22.18% | 32.20% | 27.80% | 28.74% | 23.06% | 29.21% | 20.79% | 13.88% | -| 有息负债率 | 3.94% | 1.95% | 1.66% | 1.85% | 3.89% | 3.37% | 2.93% | 1.14% | 2.36% | 0.00% | 0.00% | 0.00% | 1.05% | 2.09% | 1.39% | 6.03% | 13.82% | 15.58% | 12.14% | - - -## 周转能力 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 存货周转天数 | 130 | 83 | 78 | 100 | 131 | 98 | 89 | 77 | 87 | 113 | 79 | 79 | 90 | 83 | 68 | 77 | 86 | 73 | 92 | -| 应收款周转天数 | 66 | 41 | 50 | 26 | 52 | 41 | 42 | 46 | 52 | 73 | 70 | 43 | 56 | 38 | 39 | 54 | 68 | 38 | 18 | -| 应付款周转天数 | 38 | 27 | 20 | 21 | 35 | 33 | 34 | 28 | 37 | 22 | 26 | 28 | 37 | 29 | 18 | 31 | 53 | 48 | 60 | -| 固定资产周转率 | - | 2.80 | 3.23 | 3.15 | 2.32 | 2.11 | 2.72 | 3.09 | 2.01 | 2.11 | 2.58 | 3.03 | 3.69 | 4.56 | 6.18 | 4.65 | 3.76 | 6.58 | 6.77 | -| 总资产周转率 | 0.48 | 0.69 | 0.85 | 0.85 | 0.61 | 0.57 | 0.77 | 0.84 | 0.62 | 0.56 | 0.74 | 0.95 | 1.08 | 1.04 | 1.24 | 0.80 | 0.96 | 1.23 | 1.31 | - - -## 人均效率 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 员工人数 | - | 1,869 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均创收(万) | - | 304.78 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均创利(万) | - | 33.93 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均薪酬(万) | - | 16.54 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 股价 | 7.90 | 5.29 | 5.45 | 5.63 | 4.33 | 4.39 | 5.92 | 4.60 | 5.45 | 13.16 | 14.25 | 11.20 | 10.20 | 10.32 | 11.20 | 17.57 | - | - | - | -| 市值(亿) | 71.16 | 47.68 | 49.13 | 50.35 | 39.83 | 42.14 | 56.83 | 44.16 | 53.81 | 52.65 | 57.01 | 44.81 | 40.81 | 41.29 | 44.81 | 70.30 | - | - | - | -| PE | 11.22 | 6.09 | 10.43 | 37.07 | 32.21 | 7.01 | 11.83 | 30.74 | 49.06 | 25.55 | 23.19 | 19.74 | 19.77 | 17.98 | 24.48 | 36.46 | - | - | - | -| PB | 1.20 | 0.88 | 0.97 | 1.13 | 0.95 | 0.92 | 1.30 | 1.19 | 1.46 | 1.77 | 1.95 | 1.60 | 1.55 | 1.69 | 1.95 | 3.30 | - | - | - | -| 股东户数 | 22,984 | 27,145 | 26,198 | 26,507 | 24,046 | 26,365 | 25,327 | 26,586 | 29,447 | 25,030 | 28,650 | 22,137 | 22,810 | 25,350 | 27,092 | 29,819 | - | - | - | - diff --git a/legacy/data/CN/300760.SZ/historical_metrics.csv b/legacy/data/CN/300760.SZ/historical_metrics.csv deleted file mode 100644 index 235755a..0000000 --- a/legacy/data/CN/300760.SZ/historical_metrics.csv +++ /dev/null @@ -1,19 +0,0 @@ -date_str,Price,PE,PB,MarketCap,Shareholders -20250930,245.69,25.529,7.9537,297884726092.0,91563.0 -20241231,255.0,26.6937,8.81,309172555470.0,82745.0 -20240930,293.0,30.6716,10.4715,355245328442.0,72917.0 -20231231,290.6,36.6742,11.1471,352335469096.0,60947.0 -20221231,315.97,47.8776,12.6847,383095107262.0,65619.0 -20211231,380.8,69.5341,17.9427,462935234093.0,65757.0 -20201231,426.0,110.6438,23.4878,517884479316.0,69782.0 -20191231,181.9,59.4569,12.5608,221134241285.0,41672.0 -20181231,109.22,51.2823,9.2655,132777800073.0,49869.0 -20171231,,,,, -20161231,,,,, -20151231,,,,, -20141231,,,,, -20071231,,,,, -20061231,,,,, -20051231,,,,, -20031231,,,,, -20011231,,,,, diff --git a/legacy/data/CN/300760.SZ/raw_balance_sheet.csv b/legacy/data/CN/300760.SZ/raw_balance_sheet.csv deleted file mode 100644 index 7f3a462..0000000 --- a/legacy/data/CN/300760.SZ/raw_balance_sheet.csv +++ /dev/null @@ -1,51 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,total_cur_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,total_cur_liab,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liab,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_hldr_eqy_exc_min_int,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag -300760.SZ,20251030,20251030,20250930,1,1,3,1212441394.0,6101637072.0,31214249572.0,607845633.0,,17133259546.0,382169858.0,10775932.0,3834696063.0,,318715266.0,,,5178319590.0,,40584925.0,,,,,,,486464360.0,27582231309.0,,,177535135.0,32307547.0,,,26816463.0,7542296285.0,3026038624.0,,,,,6374186617.0,408256942.0,11464532536.0,64485449.0,1468191630.0,,533623124.0,31682892653.0,,,,,,,,,,,,,,,,,59265123962.0,4085585.0,3021342.0,,,,,,3270904342.0,156310.0,,,2608181898.0,557821369.0,,,,,,,,,,,122027956.0,296636245.0,10837818630.0,,,,450920101.0,773502291.0,163160187.0,695399062.0,4182499045.0,,,,,,,,,,,,,,,,,15020317675.0,210569447.0,,,,4947197345.0,39297608942.0,44244806287.0,59265123962.0,1865957851.0,372004718.0,,,,,,,,,,,,2262657484.0,3845471995.0,3270904342.0,197245769.0,7542296285.0,3026038624.0,1716411684.0,,,,0 -300760.SZ,20250828,20250828,20250630,1,1,2,1212441394.0,6677510613.0,30301463890.0,607845633.0,,16967307912.0,122250473.0,2519997.0,3650298506.0,212056950.0,303356522.0,,,5343899619.0,,42386391.0,,,,,,,534450201.0,27178526571.0,,,168867328.0,32743248.0,,,27580640.0,7369514264.0,2847434292.0,,,,,6533974910.0,387810227.0,11505586367.0,58110247.0,1514806309.0,,611174324.0,31596114639.0,,,,,,,,,,,,,,,,,58774641210.0,4187384.0,5927585.0,,,,,,3478285223.0,467081.0,,,2522765894.0,365212560.0,,,1745564583.0,,,,,,,,116523386.0,319546334.0,10604912376.0,,,,472247055.0,798385372.0,157099832.0,651634024.0,4148308692.0,,,,,,,,,,,,,,,,,14753221068.0,210569447.0,,,,4980773145.0,39040646997.0,44021420142.0,58774641210.0,1858306477.0,451954914.0,,,,,,,,,,,,2050619730.0,3652818503.0,3478285223.0,212056950.0,7369514264.0,2847434292.0,1745564583.0,,,,0 -300760.SZ,20250429,20250429,20250331,1,1,1,1212441394.0,6734581703.0,30247946922.0,607845633.0,,17711236767.0,,1221089.0,3480911486.0,,300302697.0,,,5172700675.0,,44322199.0,,,,,,,374197795.0,27309751884.0,,,165437196.0,33178949.0,,,22812714.0,7106913341.0,2749771734.0,,,,,6542720099.0,432958914.0,11220257801.0,51010759.0,1548377390.0,,669408083.0,31055113972.0,,,,,,,,,,,,,,,,,58364865856.0,339851.0,5709356.0,,,,,,3133714854.0,1930863.0,,,2411198789.0,454388767.0,,,,,,,,,,,112166482.0,369084689.0,10741207226.0,,,,494514282.0,806199158.0,145181601.0,587038181.0,4066027836.0,,,,,,,,,,,,,,,,,14807235062.0,337765165.0,,,,4967633620.0,38589997174.0,43557630794.0,58364865856.0,1850690000.0,124946687.0,,,,,,,,,,,,2225567023.0,3482132575.0,3133714854.0,224859176.0,7106913341.0,2749771734.0,2027446403.0,,,,1 -300760.SZ,20250429,20250429,20241231,1,1,4,1212441394.0,6751669189.0,27620659567.0,607845633.0,,16644066286.0,,6315499.0,3219300494.0,205527521.0,297468135.0,,,4757425283.0,,44312778.0,,,,,,,472205801.0,25646621797.0,,,197201720.0,32373148.0,,,22864400.0,7086159663.0,2674833571.0,,,,,6722721801.0,352989170.0,11093184471.0,53013989.0,1697418293.0,,592080125.0,30996923346.0,,,,,,,,,,,,,,,,,56643545143.0,344737.0,5398950.0,,,,,,2792514816.0,456648.0,,,2446959597.0,427506656.0,,,2053367455.0,,,,,,,,115430532.0,419726776.0,10427128882.0,,,,511586033.0,808696687.0,127000433.0,535374069.0,5458238697.0,,,,,,,,,,,,,,,,,15885367579.0,337765165.0,,,,4901818714.0,35856358850.0,40758177564.0,56643545143.0,3297924482.0,1508232.0,,,,,,,,,,,,2165767452.0,3225615993.0,2792514816.0,205527521.0,7086159663.0,2674833571.0,2053367455.0,,,,0 -300760.SZ,20241030,20241030,20240930,1,1,3,1212441394.0,6937737560.0,28576452563.0,607845633.0,,17299301067.0,360966434.0,2187848.0,3603524298.0,,337181472.0,,,4857126378.0,,43563880.0,,,,,,,412014132.0,27103483151.0,,,137980317.0,40072291.0,,,11937027.0,6494822718.0,2815541982.0,,,,,6808059383.0,405598111.0,11205807085.0,61709437.0,1272504596.0,,727254198.0,30498003285.0,,,,,,,,,,,,,,,,,57601486436.0,376308.0,5676837.0,,,,,,3809474845.0,1345174.0,,,3037521108.0,683715038.0,,,,,,,,,,,115602514.0,380706507.0,11559104617.0,,,,511336073.0,838928972.0,121343493.0,557020590.0,4028802177.0,,,,,,,,,,,,,,,,,15587906794.0,324770514.0,,,,4919680573.0,37093899069.0,42013579642.0,57601486436.0,1820621032.0,84192433.0,,,,,,,,,,,,1721292613.0,3605712146.0,3809474845.0,187617642.0,6494822718.0,2815541982.0,1803769981.0,,,,0 -300760.SZ,20240830,20240830,20240630,1,1,2,1212441394.0,6909416567.0,30422120280.0,607845633.0,,20598620790.0,188667794.0,68768452.0,3955741319.0,252592309.0,323723017.0,,,4519609607.0,,41130694.0,,,,,,,377826001.0,30326679983.0,,,138093465.0,40543560.0,,,10971550.0,6434125200.0,2602100550.0,,,,,6650020729.0,342377011.0,11147493818.0,70298966.0,1279757129.0,,1061721103.0,30299021238.0,,,,,,,,,,,,,,,,,60625701221.0,385539.0,3484519.0,,,,,,3879780865.0,4383668.0,,,3332501056.0,1007618732.0,0.0,100187885.0,1974590946.0,,,,,,,,110110895.0,410162896.0,12905350994.0,,,,522375529.0,860837421.0,132379964.0,556953140.0,4067846358.0,,,,,,,,,,,,,,,,,16973197352.0,328444489.0,,,,4804910212.0,38847593657.0,43652503869.0,60625701221.0,1810996775.0,24214272.0,,,,,,,,,,,,2082529532.0,4024509771.0,3879780865.0,252592309.0,6434125200.0,2602100550.0,2074778831.0,,,,0 -300760.SZ,20240427,20240427,20240331,1,1,1,1212441394.0,7129816542.0,27840231944.0,607845633.0,,21194260690.0,,48210171.0,3649845513.0,,251340112.0,,,3958314314.0,,40688908.0,,,,,,,325217328.0,29747714773.0,,,63464700.0,41014830.0,,,8401127.0,5740807068.0,2386916824.0,,,,,2220909908.0,324433916.0,4976781054.0,67679552.0,1180461610.0,,2282159589.0,21085185802.0,,,,,,,,,,,,,,,,,50832900575.0,973903.0,4909063.0,,,,,,2832391732.0,3875727.0,,,2993994531.0,824761374.0,,,,,,,,,,,101024168.0,390158035.0,11071292169.0,,,,501952327.0,170623011.0,116720681.0,568512489.0,3330999834.0,,,,,,,,,,,,,,,,,14402292003.0,663276980.0,,,,256222021.0,36174386551.0,36430608572.0,50832900575.0,1796115464.0,47328018.0,,,,,,,,,,,,2061131262.0,3698055684.0,2832391732.0,279837737.0,5740807068.0,2386916824.0,1859046277.0,,,,0 -300760.SZ,20240427,20240427,20231231,1,1,4,1212441394.0,7090776055.0,24680333270.0,607845633.0,,18787180188.0,,1704912.0,3295124769.0,195096892.0,267793995.0,,,3978631580.0,,41627611.0,,,,,,,308070066.0,26875230013.0,,,66563405.0,41486099.0,,,10941987.0,5489583887.0,2461281940.0,,,,,2224958682.0,342350719.0,5061690541.0,74879161.0,1312871391.0,,2294430825.0,21064773048.0,,,,,,,,,,,,,,,,,47940003061.0,1381066.0,7746194.0,,,,,,2690406796.0,793435.0,,,2266759077.0,653243590.0,,,2041090770.0,,,,,,,,104731156.0,364516991.0,10102649527.0,,,,512615401.0,168363292.0,109312997.0,575374771.0,4491313770.0,,,,,,,,,,,,,,,,,14593963297.0,663276980.0,,,,260650078.0,33085389686.0,33346039764.0,47940003061.0,2943193520.0,157270314.0,,,,,,,,,,,,1973361518.0,3296829681.0,2690406796.0,195096892.0,5489583887.0,2461281940.0,2041090770.0,,,,0 -300760.SZ,20240427,20240427,20231231,1,1,4,1212441394.0,7090776055.0,24680333270.0,607845633.0,,18787180188.0,,1704912.0,3295124769.0,195096892.0,267793995.0,,,3978631580.0,,41627611.0,,,,,,,308070066.0,26875230013.0,,,66563405.0,41486099.0,,,10941987.0,5489583887.0,2461281940.0,,,,,2224958682.0,342350719.0,5061690541.0,74879161.0,1312871391.0,,2294430825.0,21064773048.0,,,,,,,,,,,,,,,,,47940003061.0,1381066.0,7746194.0,,,,,,2690406796.0,793435.0,,,2266759077.0,653243590.0,,,2041090770.0,,,,,,,,104731156.0,364516991.0,10102649527.0,,,,512615401.0,168363292.0,109312997.0,575374771.0,4491313770.0,,,,,,,,,,,,,,,,,14593963297.0,663276980.0,,,,260650078.0,33085389686.0,33346039764.0,47940003061.0,2943193520.0,157270314.0,,,,,,,,,,,,1973361518.0,3296829681.0,2690406796.0,195096892.0,5489583887.0,2461281940.0,2041090770.0,,,,1 -300760.SZ,20231028,20231028,20230930,1,1,3,1212441394.0,7442609801.0,28139671320.0,607845633.0,,19667265602.0,,51117371.0,3620851174.0,,312736059.0,,,4026803973.0,,38629838.0,,,,,,,356070070.0,28260691998.0,,,67093398.0,41957368.0,,,13949070.0,5261599788.0,2064074045.0,,,,,2034044050.0,294767450.0,4507438073.0,76599282.0,827429991.0,,4880884916.0,21732026324.0,,,,,,,,,,,,,,,,,49992718322.0,,,,,,,,2572377197.0,1589447.0,,,2663636113.0,852968270.0,,,,,,,,,,,99726983.0,385195033.0,10132550599.0,,,,274282684.0,166203494.0,100009319.0,189426208.0,3038805617.0,,,,,,,,,,,,,,,,,13171356216.0,671258456.0,,,,,36821362106.0,36821362106.0,49992718322.0,2147589964.0,90052414.0,,,,,,,,,,,,1889238761.0,3671968545.0,2572377197.0,187217911.0,5261599788.0,2064074045.0,1667818795.0,,,,0 -300760.SZ,20230830,20230830,20230630,1,1,2,1212441394.0,7393969401.0,24747358229.0,607845633.0,,20199846930.0,,1417371.0,3705173872.0,186386397.0,321784322.0,,,4425821099.0,,36430609.0,,,,,,,333118686.0,29209979286.0,,,65102230.0,42428637.0,,,14143231.0,4805327753.0,1799108105.0,,,,,1983089294.0,353748520.0,4637423017.0,72100134.0,775123507.0,,2282182164.0,18330824133.0,,,,,,,,,,,,,,,,,47540803419.0,,,,,,,,3002451153.0,15642.0,,,2539137370.0,748382962.0,,,1712940449.0,,,,,,,,100929679.0,413643760.0,11012687203.0,,,,269580335.0,177348742.0,100440920.0,196933400.0,3024661443.0,,,,,,,,,,,,,,,,,14037348646.0,671258456.0,,,,,33503454773.0,33503454773.0,47540803419.0,2138830544.0,213098572.0,,,,,,,,,,,,2495186188.0,3706591243.0,3002451153.0,186386397.0,4805327753.0,1799108105.0,1712940449.0,,,,0 -300760.SZ,20230428,20230428,20230331,1,1,1,1212441394.0,7604291301.0,26331828776.0,607845633.0,,23905057463.0,,2383802.0,2680167070.0,,345434941.0,,,4869637489.0,,32328113.0,,,,,,,349075785.0,32301157544.0,,,64660562.0,42899906.0,,,17671885.0,4431191065.0,1757437642.0,,,,,1958855703.0,317005153.0,4417372947.0,78511137.0,714009738.0,,2218284604.0,16257556963.0,,,,,,,,,,,,,,,,,48558714507.0,,,,,,,,2913263344.0,173802.0,,,2324784235.0,294298372.0,,,,,,,,,,,98323900.0,519566908.0,11612155155.0,,,,244863107.0,175810460.0,86953594.0,164508214.0,2274567228.0,,,,,,,,,,,,,,,,,13886722383.0,999990786.0,,,,19508770.0,34652483354.0,34671992124.0,48558714507.0,1460728300.0,-103932964.0,,,,,,,,,,,,3892639670.0,2682550872.0,2913263344.0,117072881.0,4431191065.0,1757437642.0,1569104924.0,,,,1 -300760.SZ,20230428,20230428,20230331,1,1,1,1212441394.0,7604291301.0,26331828776.0,607845633.0,,23905057463.0,,2383802.0,2680167070.0,,345434941.0,,,4869637489.0,,32328113.0,,,,,,,349075785.0,32301157544.0,,,64660562.0,42899906.0,,,17671885.0,4431191065.0,1757437642.0,,,,,1958855703.0,317005153.0,4417372947.0,78511137.0,714009738.0,,2218284604.0,16257556963.0,,,,,,,,,,,,,,,,,48558714507.0,,,,,,,,2913263344.0,173802.0,,,2324784235.0,294298372.0,,,,,,,,,,,98323900.0,519566908.0,11612155155.0,,,,244863107.0,175810460.0,86953594.0,164508214.0,2274567228.0,,,,,,,,,,,,,,,,,13886722383.0,999990786.0,,,,19508770.0,34652483354.0,34671992124.0,48558714507.0,1460728300.0,-103932964.0,,,,,,,,,,,,3892639670.0,2682550872.0,2913263344.0,117072881.0,4431191065.0,1757437642.0,1569104924.0,,,,0 -300760.SZ,20230428,20230428,20221231,1,1,4,1212441394.0,7508886780.0,23760711503.0,607845633.0,,23185663305.0,,2094202.0,2658711527.0,149105941.0,289434034.0,,,4024915834.0,,31819900.0,,,,,,,264060901.0,30605805644.0,,,60800660.0,43371175.0,,,25282311.0,4260989068.0,1802682137.0,,,,,1976730192.0,296901995.0,4403193037.0,82552342.0,755078884.0,,2205995107.0,16139431165.0,,,,,,,,,,,,,,,,,46745236809.0,,,,,,,,2290617795.0,300851.0,,,2162216866.0,573402030.0,,,1901416886.0,,,,,,,,97216877.0,601874175.0,11769812821.0,,,,231940129.0,183128092.0,92942716.0,168348175.0,2976311825.0,,,,,,,,,,,,,,,,,14746124646.0,999990786.0,,,,18287040.0,31980825123.0,31999112163.0,46745236809.0,2160645101.0,-109069401.0,,,,,,,,,,,,4142767341.0,2660805729.0,2290617795.0,149105941.0,4260989068.0,1802682137.0,1901416886.0,,,,0 -300760.SZ,20230428,20230428,20221231,1,1,4,1212441394.0,7508886780.0,23760711503.0,607845633.0,,23185663305.0,,2094202.0,2658711527.0,149105941.0,289434034.0,,,4024915834.0,,31819900.0,,,,,,,264060901.0,30605805644.0,,,60800660.0,43371175.0,,,25282311.0,4260989068.0,1802682137.0,,,,,1976730192.0,296901995.0,4403193037.0,82552342.0,755078884.0,,2205995107.0,16139431165.0,,,,,,,,,,,,,,,,,46745236809.0,,,,,,,,2290617795.0,300851.0,,,2162216866.0,573402030.0,,,1901416886.0,,,,,,,,97216877.0,601874175.0,11769812821.0,,,,231940129.0,183128092.0,92942716.0,168348175.0,2976311825.0,,,,,,,,,,,,,,,,,14746124646.0,999990786.0,,,,18287040.0,31980825123.0,31999112163.0,46745236809.0,2160645101.0,-109069401.0,,,,,,,,,,,,4142767341.0,2660805729.0,2290617795.0,149105941.0,4260989068.0,1802682137.0,1901416886.0,,,,1 -300760.SZ,20221028,20221028,20220930,1,1,3,1212441394.0,7410154847.0,22255871481.0,607845633.0,,15438778825.0,,59560412.0,3045133093.0,,304305634.0,,,4151689768.0,,30369900.0,,,,,,,239336629.0,23446640668.0,,,61595442.0,43842444.0,,,38936731.0,3976390095.0,1492548112.0,,,,,1905882351.0,221174009.0,4244778791.0,87750579.0,655953373.0,,5242434504.0,18209927977.0,,,,,,,,,,,,,,,,,41656568645.0,,,,,,,,2740073159.0,396655.0,,,2471326277.0,576087092.0,,,,,,,,,,,97909340.0,342823085.0,9433035384.0,,,,221574747.0,180871831.0,83223607.0,170114145.0,2003884231.0,,,,,,,,,,,,,,,,,11436919615.0,999990786.0,,,,18195060.0,30201453970.0,30219649030.0,41656568645.0,1198923522.0,-284868599.0,,,,,,,,,,,,1691681458.0,3104693505.0,2740073159.0,177466407.0,3976390095.0,1492548112.0,1512738318.0,,,,0 -300760.SZ,20220820,20220820,20220630,1,1,2,1212441394.0,7308841203.0,19441189697.0,607845633.0,,12045062086.0,,84278860.0,3134104553.0,157949078.0,276561809.0,,,3942878883.0,,28529900.0,,,,,,,187441268.0,19856806437.0,,,60280417.0,44313713.0,,,46664313.0,3820699151.0,1415923443.0,,,,,1861203990.0,214073228.0,4186920463.0,90980341.0,610572826.0,,6195930617.0,18779570674.0,,,,,,,,,,,,,,,,,38636377111.0,,,,,,,,2746074911.0,201539.0,,,2403642461.0,710158122.0,,,1505953243.0,,,,,,,,91111874.0,310120340.0,9776111293.0,,,,211150498.0,187171725.0,82550532.0,107267532.0,1650877124.0,,,,,,,,,,,,,,,,,11426988417.0,999990786.0,,,,17376794.0,27192011900.0,27209388694.0,38636377111.0,914266500.0,-378315241.0,,,,,,,,,,,,2008848803.0,3218383413.0,2746074911.0,157949078.0,3820699151.0,1415923443.0,1505953243.0,,,,0 -300760.SZ,20220420,20220420,20220331,1,1,1,1212441394.0,7212060475.0,20491483872.0,607845633.0,,14897816776.0,,75435400.0,2210780608.0,,241959779.0,,,3886858084.0,,26369000.0,,,,,,,172819581.0,21676840823.0,,,61683898.0,44784982.0,,,32522964.0,3756126212.0,1247009757.0,,,,,1908853356.0,178603828.0,4157212991.0,80572901.0,474790486.0,,4493640695.0,16659620288.0,,,,17600000.0,,,,,,,,,,,,,38336461111.0,,,,,,,,2497001940.0,381670.0,,,2223326179.0,344248498.0,,,,,,,,,,,85018550.0,316539070.0,8812090484.0,,,,192704337.0,189975043.0,103637547.0,50204695.0,1474646833.0,,,,,,,,,,,,,,,,,10286737317.0,999990786.0,,,,17143553.0,28032580241.0,28049723794.0,38336461111.0,794544582.0,-491260347.0,,,,,,,,,,,,2178818759.0,2286216008.0,2497001940.0,147201595.0,3756126212.0,1247009757.0,1166755818.0,,,,0 -300760.SZ,20220420,20220420,20211231,1,1,4,1215691266.0,8152584784.0,18386411971.0,607845633.0,,15361062758.0,,131697681.0,1658675548.0,126035180.0,237870214.0,,,3565329699.0,,26369000.0,,,,,,,217989794.0,21334849874.0,,,26356400.0,45256251.0,,,34545215.0,3771794343.0,1126309549.0,,,,,2061210179.0,140061226.0,4218327427.0,84174207.0,596428529.0,,4430465304.0,16768173116.0,,,,9820000.0,,,,,,,,,,,,,38103022990.0,,,,,,,,2281108321.0,231787.0,,,1771044552.0,473651796.0,,,1309047185.0,,,,,,,,85084923.0,300712562.0,8629073313.0,,,,186766880.0,200435312.0,105094391.0,49723249.0,2505903686.0,,,,,,,,,,,,,,,,,11134976999.0,999990786.0,,,,15242772.0,26952803219.0,26968045991.0,38103022990.0,1811731273.0,-409739649.0,,,,,,,,,,,,2408192187.0,1790373229.0,2281108321.0,126035180.0,3771794343.0,1126309549.0,1309047185.0,,,,0 -300760.SZ,20211020,20211020,20210930,1,1,3,1215691266.0,8152584784.0,17047741572.0,607845633.0,,12856045186.0,,133253574.0,1928343664.0,,230238272.0,,305009733.0,3301077962.0,,25390000.0,,,,,,,125526507.0,19004527006.0,,,23455385.0,37818672.0,,,32088276.0,3470927399.0,1127514433.0,,,,,2049576399.0,279625305.0,4352269763.0,88241546.0,485830994.0,,4449770622.0,16619203351.0,,,,,,,,,,,,,,,,,35623730357.0,,,,,,,,1821470336.0,,,,2035998343.0,497154231.0,,,,,,,,,,,75589979.0,292707596.0,7889226295.0,,,,191073313.0,230539704.0,88273800.0,49928323.0,1918525852.0,,4500000.0,,,,,,,,,,,,,,,9807752147.0,999990786.0,,,,15194013.0,25800784197.0,25815978210.0,35623730357.0,1209280433.0,-223088272.0,,,,,,,,,,,,1988012806.0,2061597238.0,1821470336.0,404651841.0,3470927399.0,1127514433.0,1173793004.0,,,,1 -300760.SZ,20211020,20211020,20210930,1,1,3,1215691266.0,8152584784.0,17047741572.0,607845633.0,,12856045186.0,,133253574.0,1928343664.0,,230238272.0,,305009733.0,3301077962.0,,25390000.0,,,,,,,125526507.0,19004527006.0,,,23455385.0,37818672.0,,,32088276.0,3470927399.0,1127514433.0,,,,,2049576399.0,279625305.0,4352269763.0,88241546.0,485830994.0,,4449770622.0,16619203351.0,,,,,,,,,,,,,,,,,35623730357.0,,,,,,,,1821470336.0,,,,2035998343.0,497154231.0,,,,,,,,,,,75589979.0,292707596.0,7889226295.0,,,,191073313.0,230539704.0,88273800.0,49928323.0,1918525852.0,,4500000.0,,,,,,,,,,,,,,,9807752147.0,999990786.0,,,,15194013.0,25800784197.0,25815978210.0,35623730357.0,1209280433.0,-223088272.0,,,,,,,,,,,,1988012806.0,2061597238.0,1821470336.0,404651841.0,3470927399.0,1127514433.0,1173793004.0,,,,0 -300760.SZ,20210826,20210826,20210630,1,1,2,1215691266.0,8152584784.0,14729288010.0,607845633.0,,15636354845.0,,51967800.0,1869896964.0,97855880.0,189080241.0,0.0,280989796.0,3367970562.0,,24800000.0,,,,,,,134364628.0,21653280716.0,,,24016605.0,38237559.0,,,19185263.0,3371368746.0,1139301628.0,0.0,0.0,,,1084686099.0,277966970.0,1213770406.0,30209444.0,444496909.0,,4393917248.0,12251645936.0,,,,,,,,,,,,,,,,,33904926652.0,,,,,,,,1710270721.0,,,,1788199539.0,405828047.0,,,1265472831.0,,,,,,,,67032871.0,296211058.0,7827375718.0,,,,183354178.0,42514733.0,153643800.0,43184254.0,1508859550.0,,6790000.0,,,,,,,,,,,,,,,9336235268.0,,,,,13821729.0,24554869655.0,24568691384.0,33904926652.0,936334375.0,-150540038.0,,,,,,,,,,,,2287570651.0,1921864764.0,1710270721.0,378845676.0,3371368746.0,1139301628.0,1265472831.0,,,,0 -300760.SZ,20210429,20210429,20210331,1,1,1,1215691266.0,8152584784.0,15139122871.0,607845633.0,,16646787202.0,,400000.0,1740869686.0,,195299250.0,,262273531.0,3868344617.0,,23900000.0,,,,,,,236634890.0,23079982689.0,,,23646957.0,59279949.0,,,1971398.0,3313135795.0,957999833.0,,,,,1110847096.0,222388657.0,1232633950.0,32526180.0,422170041.0,,4403666268.0,11960376248.0,,,,,,,,,,,,,,,,,35040358937.0,,,,,,,,2010919795.0,,,,1611514214.0,240477128.0,,,,,,,,,,,65638329.0,342101951.0,8683268228.0,,,,173990706.0,44844930.0,160043800.0,42975383.0,1343416599.0,,,,,,,,,,,,,,,,,10026684827.0,,,,,13246656.0,25000427454.0,25013674110.0,35040358937.0,810396816.0,-114817100.0,,,,,,,,,,,,3246599427.0,1741269686.0,2010919795.0,367747044.0,3313135795.0,957999833.0,1166017384.0,,,,0 -300760.SZ,20210429,20210429,20210331,1,1,1,1215691266.0,8152584784.0,15139122871.0,607845633.0,,16646787202.0,,400000.0,1740869686.0,,195299250.0,,262273531.0,3868344617.0,,23900000.0,,,,,,,236634890.0,23079982689.0,,,23646957.0,59279949.0,,,1971398.0,3313135795.0,957999833.0,,,,,1110847096.0,222388657.0,1232633950.0,32526180.0,422170041.0,,4403666268.0,11960376248.0,,,,,,,,,,,,,,,,,35040358937.0,,,,,,,,2010919795.0,,,,1611514214.0,240477128.0,,,,,,,,,,,65638329.0,342101951.0,8683268228.0,,,,173990706.0,44844930.0,160043800.0,42975383.0,1343416599.0,,,,,,,,,,,,,,,,,10026684827.0,,,,,13246656.0,25000427454.0,25013674110.0,35040358937.0,810396816.0,-114817100.0,,,,,,,,,,,,3246599427.0,1741269686.0,2010919795.0,367747044.0,3313135795.0,957999833.0,1166017384.0,,,,1 -300760.SZ,20210429,20210429,20201231,1,1,4,1215691266.0,8152584784.0,13424086530.0,607845633.0,,15864751347.0,,96076022.0,1443117646.0,56019640.0,205529368.0,0.0,238811598.0,3540721551.0,,23929000.0,,,,,,,162547150.0,21631503322.0,,,25544919.0,61227132.0,,,3319920.0,3199110742.0,929840414.0,,,,,1145078942.0,174406857.0,1224558695.0,29751545.0,501892563.0,,4380153912.0,11674885641.0,,,,,,,,,,,,,,,,,33306388963.0,,,,,,,,1499594321.0,,,,1517439961.0,347175520.0,,,1238539119.0,,,,,,,,,340088695.0,8236235778.0,,,,144733626.0,46623327.0,156787383.0,42398735.0,1779771677.0,,,,,,,,,,,,,,,,,10016007455.0,,,,,12750508.0,23277631000.0,23290381508.0,33306388963.0,1389228606.0,-122577213.0,,,,,,,,,,,,3293398162.0,1539193668.0,1499594321.0,294831238.0,3199110742.0,929840414.0,1238539119.0,,,,0 -300760.SZ,20210429,20210429,20201231,1,1,4,1215691266.0,8152584784.0,13424086530.0,607845633.0,,15864751347.0,,96076022.0,1443117646.0,56019640.0,205529368.0,0.0,238811598.0,3540721551.0,,23929000.0,,,,,,,162547150.0,21631503322.0,,,25544919.0,61227132.0,,,3319920.0,3199110742.0,929840414.0,,,,,1145078942.0,174406857.0,1224558695.0,29751545.0,501892563.0,,4380153912.0,11674885641.0,,,,,,,,,,,,,,,,,33306388963.0,,,,,,,,1499594321.0,,,,1517439961.0,347175520.0,,,1238539119.0,,,,,,,,,340088695.0,8236235778.0,,,,144733626.0,46623327.0,156787383.0,42398735.0,1779771677.0,,,,,,,,,,,,,,,,,10016007455.0,,,,,12750508.0,23277631000.0,23290381508.0,33306388963.0,1389228606.0,-122577213.0,,,,,,,,,,,,3293398162.0,1539193668.0,1499594321.0,294831238.0,3199110742.0,929840414.0,1238539119.0,,,,1 -300760.SZ,20201030,20201030,20200930,1,1,3,1215691266.0,8147568378.0,12129566365.0,607845633.0,,17412673920.0,,40137477.0,1574305056.0,,214630494.0,,223845880.0,3510543306.0,,22750000.0,,,,,,,130227304.0,23200191286.0,,,23789479.0,63174315.0,,,26906564.0,,,,,,,1038516445.0,194234539.0,1272938933.0,27934080.0,565360340.0,,356565064.0,7586513496.0,,,,,,,,,,,,,,,,,30786704782.0,,,,,,,,1343722754.0,,,,1809609705.0,374584428.0,,,,,,,,,,,,193636931.0,7000349484.0,,,,134719662.0,49946185.0,148249892.0,55330802.0,1725288344.0,,,,,,,,,,,,,,,,,8725637828.0,,,,,11950641.0,22049116313.0,22061066954.0,30786704782.0,1337041803.0,-51555329.0,,,,,,,,,,,,2252728799.0,1614442533.0,1343722754.0,294923729.0,2817258351.0,1199835386.0,1026066867.0,,,,0 -300760.SZ,20200828,20200828,20200630,1,1,2,1215691266.0,8147568378.0,10220038594.0,607845633.0,,16171409821.0,,107370.0,1936004985.0,97478527.0,167573318.0,0.0,195653771.0,3656741140.0,,20210000.0,,,,,,,92452941.0,22337631873.0,,,24484067.0,65121499.0,,,30322128.0,2749705600.0,1083783309.0,0.0,0.0,,,946375733.0,224470928.0,1318638920.0,28098994.0,540475878.0,,282395122.0,7293872178.0,,,,,,,,,,,,,,,,,29631504051.0,,,,,,,,2282991769.0,,,,1625589297.0,515003446.0,,,1072236272.0,,,,,,,,,209759119.0,7882543819.0,,,,122857229.0,53323981.0,150189883.0,45055427.0,1536195504.0,,,,,,,,,,,,,,,,,9418739323.0,,,,,11114808.0,20201649920.0,20212764728.0,29631504051.0,1164768984.0,10506049.0,,,,,,,,,,,,2176963916.0,1936112355.0,2282991769.0,293132298.0,2749705600.0,1083783309.0,1072236272.0,,,,1 -300760.SZ,20200828,20200828,20200630,1,1,2,1215691266.0,8147568378.0,10220038594.0,607845633.0,,16171409821.0,,107370.0,1936004985.0,97478527.0,167573318.0,0.0,195653771.0,3656741140.0,,20210000.0,,,,,,,92452941.0,22337631873.0,,,24484067.0,65121499.0,,,30322128.0,2749705600.0,1083783309.0,0.0,0.0,,,946375733.0,224470928.0,1318638920.0,28098994.0,540475878.0,,282395122.0,7293872178.0,,,,,,,,,,,,,,,,,29631504051.0,,,,,,,,2282991769.0,,,,1625589297.0,515003446.0,,,1072236272.0,,,,,,,,,209759119.0,7882543819.0,,,,122857229.0,53323981.0,150189883.0,45055427.0,1536195504.0,,,,,,,,,,,,,,,,,9418739323.0,,,,,11114808.0,20201649920.0,20212764728.0,29631504051.0,1164768984.0,10506049.0,,,,,,,,,,,,2176963916.0,1936112355.0,2282991769.0,293132298.0,2749705600.0,1083783309.0,1072236272.0,,,,0 -300760.SZ,20200429,20200429,20200331,1,1,1,1215691266.0,8171269620.0,9903224526.0,607845633.0,,15480229928.0,,2445949.0,1752106173.0,,148276591.0,,185236537.0,2864806457.0,,19160000.0,,,,,,,108289633.0,20708181087.0,,,14895877.0,67068682.0,,,21204917.0,,,,,,,919634939.0,184389979.0,1319588883.0,20275600.0,500614498.0,,245078677.0,7007052393.0,,,,,,,,,,,,,,,,,27715233480.0,,,,,,,1046221.0,1907497569.0,,,,1494259786.0,236951167.0,,,,,,,,,,,,180985556.0,6477604077.0,,,,122530277.0,60669205.0,142617183.0,37906591.0,1309437549.0,,,,,,,,,,,,,,,,,7787041626.0,,,,,24436033.0,19903755821.0,19928191854.0,27715233480.0,945714293.0,5724776.0,,,,,,,,,,,34020340.0,1728182916.0,1754552122.0,1908543790.0,298846016.0,2658746613.0,1055553728.0,928680862.0,,,,1 -300760.SZ,20200402,20200402,20191231,1,1,4,1215691266.0,8171269620.0,8599612527.0,607845633.0,,14272968133.0,,27576422.0,1667714349.0,101616601.0,137460850.0,,143123085.0,2264598752.0,,19593000.0,,,,,,,89434074.0,18724085266.0,,,5000000.0,69015865.0,,,15625313.0,2684325161.0,975172558.0,,,,,953482222.0,145676001.0,1301115503.0,21450756.0,457188937.0,,282011527.0,6910063843.0,,,,,,,,,,,,,,,,,25634149109.0,,,,,,,2222510.0,1241732655.0,987570277.0,,,1310767953.0,291251231.0,,,1037720057.0,,,,,,,,,171557128.0,5042821811.0,,,,111875890.0,57252143.0,379527538.0,1612977.0,1974277008.0,,,,,,,,,,,,,,,,,7017098819.0,,,,,23940091.0,18593110199.0,18617050290.0,25634149109.0,1424008460.0,-1308847.0,,,,,,,,,,,,,1695290771.0,1243955165.0,244739686.0,2684325161.0,975172558.0,1037720057.0,,,,1 -300760.SZ,20200402,20200402,20191231,1,1,4,1215691266.0,8171269620.0,8599612527.0,607845633.0,,14272968133.0,,27576422.0,1667714349.0,101616601.0,137460850.0,,143123085.0,2264598752.0,,19593000.0,,,,,,,89434074.0,18724085266.0,,,5000000.0,69015865.0,,,15625313.0,2684325161.0,975172558.0,,,,,953482222.0,145676001.0,1301115503.0,21450756.0,457188937.0,,282011527.0,6910063843.0,,,,,,,,,,,,,,,,,25634149109.0,,,,,,,2222510.0,1241732655.0,987570277.0,,,1310767953.0,291251231.0,,,1037720057.0,,,,,,,,,171557128.0,5042821811.0,,,,111875890.0,57252143.0,379527538.0,1612977.0,1974277008.0,,,,,,,,,,,,,,,,,7017098819.0,,,,,23940091.0,18593110199.0,18617050290.0,25634149109.0,1424008460.0,-1308847.0,,,,,,,,,,,,,1695290771.0,1243955165.0,244739686.0,2684325161.0,975172558.0,1037720057.0,,,,0 -300760.SZ,20191030,20191030,20190930,1,1,3,1215691266.0,8171269620.0,7590147590.0,607845633.0,,13136612369.0,,4271799.0,1772075221.0,,154709111.0,,118256968.0,2160045832.0,,17993000.0,,,,,,,59433757.0,17584532653.0,,,,33704446.0,,,6268882.0,,,,,,,890451905.0,187647826.0,1411990729.0,21895720.0,520840425.0,,259764940.0,6894611575.0,,,,,,,,,,,,,,,,,24479144228.0,,,,,,,7585508.0,1543124028.0,582509046.0,,,1398528680.0,320800075.0,,,,,,,,,,,,175391105.0,4938830080.0,,,,91737928.0,63033406.0,250791100.0,6565766.0,1913034211.0,,,,,,,,,,,,,,,,,6851864291.0,,,,,22240252.0,17605039685.0,17627279937.0,24479144228.0,1500906011.0,20085576.0,,,,,,,,,,,,,1776347020.0,1550709536.0,279391564.0,2599569793.0,962476909.0,910891638.0,,,,1 -300760.SZ,20190829,20190829,20190630,1,1,2,1215691266.0,8171269620.0,6288056336.0,607845633.0,,12124145194.0,,4842334.0,1784641752.0,171116299.0,153966138.0,,83204861.0,1873877437.0,,16823000.0,,,,,,,50785081.0,16263402096.0,,,,35325600.0,,,7163295.0,2587774994.0,920227988.0,,,,,895692589.0,159289762.0,1378368838.0,21022793.0,492598754.0,,150272656.0,6647737269.0,,,,,,,,,,,,,,,,,22911139365.0,,,,,,,7620208.0,1452891298.0,672480304.0,,,1207789427.0,353155098.0,,,937475163.0,,,,,,,,,186091925.0,4817503423.0,,,,88310112.0,64637420.0,248159864.0,6425731.0,1775961025.0,,,,,,,,,,,,,,,,,6593464448.0,,,,,20852516.0,16296822401.0,16317674917.0,22911139365.0,1368427898.0,13959546.0,,,,,,,,,,,,,1789484086.0,1460511506.0,254321160.0,2587774994.0,920227988.0,937475163.0,,,,0 -300760.SZ,20190429,20190429,20190331,1,1,1,1215691266.0,8171269620.0,6140358592.0,607845633.0,,11780710850.0,,5138102.0,1635912795.0,,130843628.0,,41771291.0,1785386011.0,,15943000.0,,,,,,,39932670.0,15641707525.0,,,,36946755.0,,,9142125.0,,,,,,,919824060.0,119723044.0,1354416209.0,21281877.0,464556298.0,,132821859.0,6506642657.0,,,,,,,,,,,,,,,,,22148350182.0,,,,,,,,,761035217.0,,,854282864.0,384805330.0,,,,,,,,,,,,160922474.0,4288650631.0,,,,94153472.0,66335110.0,249162856.0,6265663.0,1687460424.0,,,,,,,,,,,,,,,,,5976111055.0,,,,,20236377.0,16152002750.0,16172239127.0,22148350182.0,1271543323.0,16837639.0,,,,,,,,,,,,,1641050897.0,1265337570.0,247840469.0,2565915817.0,882014613.0,862267176.0,,,,1 -300760.SZ,20190423,20190423,20181231,1,1,4,1215691266.0,8171269620.0,5145497030.0,607845633.0,,11543773381.0,,54586122.0,1572746574.0,125170638.0,122406140.0,,9652777.0,1698949044.0,,16635000.0,,,,,,,48572666.0,15192492342.0,,,,38567910.0,,,9341410.0,2571230816.0,837365230.0,,,,,900646780.0,135820173.0,1376418022.0,22665745.0,420154820.0,,122682468.0,6434893374.0,,,,,,,,,,,,,,,,,21627385716.0,,,,,,,5846430.0,934523498.0,1002956951.0,,,1128088404.0,416269758.0,0.0,,937156480.0,,,,,,,,,167215822.0,4592057343.0,,,,85418894.0,69374917.0,202437896.0,6299173.0,1857012090.0,,,,,,,,,,,,,,,,,6449069433.0,,,,,19992777.0,15158323506.0,15178316283.0,21627385716.0,1493481210.0,18019957.0,,,,,,,,,,,,,1627332696.0,940369928.0,134823415.0,2571230816.0,837365230.0,937156480.0,,,,1 -300760.SZ,20190423,20190423,20181231,1,1,4,1215691266.0,8171269620.0,5145497030.0,607845633.0,,11543773381.0,,54586122.0,1572746574.0,125170638.0,122406140.0,,9652777.0,1698949044.0,,16635000.0,,,,,,,48572666.0,15192492342.0,,,,38567910.0,,,9341410.0,2571230816.0,837365230.0,,,,,900646780.0,135820173.0,1376418022.0,22665745.0,420154820.0,,122682468.0,6434893374.0,,,,,,,,,,,,,,,,,21627385716.0,,,,,,,5846430.0,934523498.0,1002956951.0,,,1128088404.0,416269758.0,0.0,,937156480.0,,,,,,,,,167215822.0,4592057343.0,,,,85418894.0,69374917.0,202437896.0,6299173.0,1857012090.0,,,,,,,,,,,,,,,,,6449069433.0,,,,,19992777.0,15158323506.0,15178316283.0,21627385716.0,1493481210.0,18019957.0,,,,,,,,,,,,,1627332696.0,940369928.0,134823415.0,2571230816.0,837365230.0,937156480.0,,,,0 -300760.SZ,20181030,20181030,20180930,1,1,3,1094091266.0,2541070158.0,4383699588.0,547045633.0,,5996068191.0,,39940034.0,1708087599.0,,147351210.0,,,1877623455.0,,15605000.0,,,,,,,34682977.0,9997242886.0,,,,40189065.0,,,8942151.0,,,,,,,899349124.0,110295811.0,1379132200.0,22443793.0,436453693.0,,159222051.0,6348500390.0,,,,,,,,,,,,,,,,,16345743276.0,,1540963678.0,,,,,,,689668924.0,,,1138035871.0,296388990.0,,,,,,,,,,,,155458535.0,5924122008.0,,,,73623882.0,72006536.0,214455463.0,6122067.0,1824116575.0,,,,,,,,,,,,,,,,,7748238583.0,,,,,18893527.0,8578611166.0,8597504693.0,16345743276.0,1457908627.0,12704521.0,,,,,,,,,,,,,1748027633.0,1231633461.0,177884420.0,2550995462.0,741477040.0,871972549.0,,,,1 -300760.SZ,20181030,20181030,20180930,1,1,3,1094091266.0,2541070158.0,4383699588.0,547045633.0,,5996068191.0,,39940034.0,1708087599.0,,147351210.0,,,1877623455.0,,15605000.0,,,,,,,34682977.0,9997242886.0,,,,40189065.0,,,8942151.0,,,,,,,899349124.0,110295811.0,1379132200.0,22443793.0,436453693.0,,159222051.0,6348500390.0,,,,,,,,,,,,,,,,,16345743276.0,,1540963678.0,,,,,,,689668924.0,,,1138035871.0,296388990.0,,,,,,,,,,,,155458535.0,5924122008.0,,,,73623882.0,72006536.0,214455463.0,6122067.0,1824116575.0,,,,,,,,,,,,,,,,,7748238583.0,,,,,18893527.0,8578611166.0,8597504693.0,16345743276.0,1457908627.0,12704521.0,,,,,,,,,,,,,1748027633.0,1231633461.0,177884420.0,2550995462.0,741477040.0,871972549.0,,,,0 -300760.SZ,20180914,20180914,20180630,1,1,2,,,,,,,,,,,,,,,,,,,,,,,,8911507000.0,,,,,,,,,,,,,,,,,,,,,6180214400.0,,,,,,,,,,,,,,,,,15091721500.0,,,,,,,,,,,,,,,,,,,,,,,,,,5709835800.0,,,,,,,,1819634400.0,,,,,,,,,,,,,,,,,7529470200.0,,,,,17558900.0,7544692300.0,7562251300.0,15091721500.0,,,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20180914,20180914,20180630,1,1,2,,,,,,,,,,,,,,,,,,,,,,,,8911507000.0,,,,,,,,,,,,,,,,,,,,,6180214400.0,,,,,,,,,,,,,,,,,15091721500.0,,,,,,,,,,,,,,,,,,,,,,,,,,5709835800.0,,,,,,,,1819634400.0,,,,,,,,,,,,,,,,,7529470200.0,,,,,17558900.0,7544692300.0,7562251300.0,15091721500.0,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20180914,20180914,20180331,1,1,1,1094091266.0,2584754463.0,3194251912.0,547045633.0,,5223708289.0,,484613.0,1370649790.0,141353995.0,126019761.0,,4686896.0,1660135280.0,,16427500.0,,,,,,,34668970.0,8578135094.0,,,,43524865.0,,,16543544.0,2474477715.0,705910778.0,,,,,827880273.0,138944994.0,1278860254.0,22867945.0,309183030.0,,111816882.0,5930010280.0,,,,,,,,,,,,,,,,,14508145374.0,,1741565139.0,,,,,36488395.0,1077506026.0,821362214.0,,,527938695.0,316349912.0,10073378.0,,810425239.0,,,,,,,,,141063770.0,5482772768.0,,,,68768459.0,73876251.0,209543444.0,5488481.0,1589954966.0,,,,,,,,,,,,,,,,,7072727734.0,,,,,36185562.0,7399232078.0,7435417640.0,14508145374.0,1232278331.0,-20911196.0,,,,,,,,,,,,,1371134403.0,1113994421.0,146040891.0,2474477715.0,705910778.0,820498617.0,,,,0 -300760.SZ,20180914,20180914,20171231,1,1,4,1094091266.0,2584754463.0,2387060861.0,547045633.0,,5270348825.0,25392181.0,451569.0,1422512002.0,145558970.0,107296962.0,,4420211.0,1567440887.0,,17702500.0,,,,,,,29663267.0,8590787374.0,,,,45052530.0,,,25256801.0,2495733448.0,609652413.0,,,,,848612106.0,109544091.0,1320607718.0,20268796.0,282027106.0,,90896644.0,5847651653.0,,,,,,,,,,,,,,,,,14438439027.0,,1801120000.0,,,,138961920.0,28814105.0,969969035.0,1140444069.0,,,884893499.0,200027369.0,6725977.0,,878995349.0,,,,,,,,42785033.0,143437721.0,6236174077.0,,,,58953407.0,77908086.0,251917626.0,5631514.0,1548138281.0,,,,,,,,,,,,,,,,,7784312358.0,,,,,34196451.0,6619930218.0,6654126669.0,14438439027.0,1153727648.0,6977995.0,,,,,,,,,,,,,1422963571.0,998783140.0,149979181.0,2495733448.0,609652413.0,885721326.0,,,,1 -300760.SZ,20180914,20180914,20171231,1,1,4,1094091266.0,2584754463.0,2387060861.0,547045633.0,,5270348825.0,25392181.0,451569.0,1422512002.0,145558970.0,107296962.0,,4420211.0,1567440887.0,,17702500.0,,,,,,,29663267.0,8590787374.0,,,,45052530.0,,,25256801.0,2495733448.0,609652413.0,,,,,848612106.0,109544091.0,1320607718.0,20268796.0,282027106.0,,90896644.0,5847651653.0,,,,,,,,,,,,,,,,,14438439027.0,,1801120000.0,,,,138961920.0,28814105.0,969969035.0,1140444069.0,,,884893499.0,200027369.0,6725977.0,,878995349.0,,,,,,,,42785033.0,143437721.0,6236174077.0,,,,58953407.0,77908086.0,251917626.0,5631514.0,1548138281.0,,,,,,,,,,,,,,,,,7784312358.0,,,,,34196451.0,6619930218.0,6654126669.0,14438439027.0,1153727648.0,6977995.0,,,,,,,,,,,,,1422963571.0,998783140.0,149979181.0,2495733448.0,609652413.0,885721326.0,,,,0 -300760.SZ,20180914,20180914,20161231,1,1,4,1094091266.0,2692558749.0,299823581.0,375128162.0,,4466867650.0,,25096382.0,1026434674.0,67234786.0,91663972.0,,2991830.0,1031174847.0,,21507680.0,,,,,,,577585597.0,7310557418.0,,,,51537149.0,,,8812700.0,2179390456.0,795735124.0,,,,,838908885.0,96784767.0,1389141308.0,15349616.0,197243028.0,,90576585.0,5663479618.0,,,,,,,,,,,,,,,,,12974037036.0,1677800000.0,1864959831.0,,,,4640319.0,41813629.0,639268438.0,872845413.0,,,676525001.0,220977499.0,7485760.0,200000000.0,868136783.0,,,,,,,,,178993895.0,5575646568.0,,48515771.0,,35487789.0,121459596.0,277849384.0,8381986.0,2797644851.0,,,,,,,,,,,,,,,,,8373291419.0,,,,,80936890.0,4519808727.0,4600745617.0,12974037036.0,628150325.0,58206969.0,,,,,,,,,,,,,1051531056.0,681082067.0,70226616.0,2179390456.0,795735124.0,1075622543.0,48515771.0,,,1 -300760.SZ,20180914,20180914,20161231,1,1,4,1094091266.0,2692558749.0,299823581.0,375128162.0,,4466867650.0,,25096382.0,1026434674.0,67234786.0,91663972.0,,2991830.0,1031174847.0,,21507680.0,,,,,,,577585597.0,7310557418.0,,,,51537149.0,,,8812700.0,2179390456.0,795735124.0,,,,,838908885.0,96784767.0,1389141308.0,15349616.0,197243028.0,,90576585.0,5663479618.0,,,,,,,,,,,,,,,,,12974037036.0,1677800000.0,1864959831.0,,,,4640319.0,41813629.0,639268438.0,872845413.0,,,676525001.0,220977499.0,7485760.0,200000000.0,868136783.0,,,,,,,,,178993895.0,5575646568.0,,48515771.0,,35487789.0,121459596.0,277849384.0,8381986.0,2797644851.0,,,,,,,,,,,,,,,,,8373291419.0,,,,,80936890.0,4519808727.0,4600745617.0,12974037036.0,628150325.0,58206969.0,,,,,,,,,,,,,1051531056.0,681082067.0,70226616.0,2179390456.0,795735124.0,1075622543.0,48515771.0,,,0 -300760.SZ,20180914,20180914,20151231,1,1,4,350000000.0,262696060.0,5557872083.0,175000000.0,,2020045327.0,,21591649.0,1213431945.0,90215006.0,85835161.0,,8127192.0,1001497833.0,,41464461.0,,,,,,,2519890422.0,7002098996.0,,,,,,,16168568.0,1875319503.0,1003797362.0,,,,,890355019.0,,1313924624.0,29527858.0,111780973.0,,120071471.0,5360945378.0,,,,,,,,,,,,,,,,,12363044374.0,311195656.0,324680000.0,,,,,58412214.0,587643704.0,357850359.0,,,727365115.0,273343522.0,3357805.0,,1287955832.0,,,,,,,,1252122531.0,170465396.0,5043196478.0,,504776.0,,33253018.0,129339485.0,297788399.0,9756094.0,781837428.0,,,,,,,,,,,,,,,,,5825033906.0,,,,,164626122.0,6373384346.0,6538010468.0,12363044374.0,,27816203.0,,,,,,,,,,,,,1235023594.0,646055918.0,98342198.0,1875319503.0,1003797362.0,1291313637.0,504776.0,,,0 -300760.SZ,20180914,20180914,20151231,1,1,4,350000000.0,262696060.0,5557872083.0,175000000.0,,2020045327.0,,21591649.0,1213431945.0,90215006.0,85835161.0,,8127192.0,1001497833.0,,41464461.0,,,,,,,2519890422.0,7002098996.0,,,,,,,16168568.0,1875319503.0,1003797362.0,,,,,890355019.0,,1313924624.0,29527858.0,111780973.0,,120071471.0,5360945378.0,,,,,,,,,,,,,,,,,12363044374.0,311195656.0,324680000.0,,,,,58412214.0,587643704.0,357850359.0,,,727365115.0,273343522.0,3357805.0,,1287955832.0,,,,,,,,1252122531.0,170465396.0,5043196478.0,,504776.0,,33253018.0,129339485.0,297788399.0,9756094.0,781837428.0,,,,,,,,,,,,,,,,,5825033906.0,,,,,164626122.0,6373384346.0,6538010468.0,12363044374.0,,27816203.0,,,,,,,,,,,,,1235023594.0,646055918.0,98342198.0,1875319503.0,1003797362.0,1291313637.0,504776.0,,,1 -300760.SZ,20170526,20170526,20141231,1,1,4,350000000.0,701779900.0,8033775800.0,175000000.0,,1784713000.0,,629000.0,1370988900.0,120543900.0,61937900.0,,103359700.0,919954000.0,,40029300.0,,,,,,,4885902000.0,9288057800.0,,,,,,,11776500.0,1807053400.0,671921200.0,,,,,1181225300.0,,1309246100.0,41566100.0,92053700.0,,178465600.0,5293307700.0,,,,,,,,,,,,,,,,,14581365500.0,1202250500.0,305950000.0,,,,,56500300.0,572346400.0,192229900.0,,,701311000.0,128537100.0,3300000.0,,1162001800.0,,,,,,,,57172700.0,89467700.0,3268817000.0,,1213300.0,,80334100.0,154585600.0,211499400.0,849300.0,1650732300.0,,,,,,,,,,,,,,,,,4919549300.0,,,,,338078400.0,9323737800.0,9661816200.0,14581365500.0,,63182100.0,,,,,,,,,,,,,1371617900.0,628846700.0,223903600.0,1807053400.0,671921200.0,1165301800.0,1213300.0,,,1 -300760.SZ,20170526,20170526,20141231,1,1,4,350000000.0,701779900.0,8033775800.0,175000000.0,,1784713000.0,,629000.0,1370988900.0,120543900.0,61937900.0,,103359700.0,919954000.0,,40029300.0,,,,,,,4885902000.0,9288057800.0,,,,,,,11776500.0,1807053400.0,671921200.0,,,,,1181225300.0,,1309246100.0,41566100.0,92053700.0,,178465600.0,5293307700.0,,,,,,,,,,,,,,,,,14581365500.0,1202250500.0,305950000.0,,,,,56500300.0,572346400.0,192229900.0,,,701311000.0,128537100.0,3300000.0,,1162001800.0,,,,,,,,57172700.0,89467700.0,3268817000.0,,1213300.0,,80334100.0,154585600.0,211499400.0,849300.0,1650732300.0,,,,,,,,,,,,,,,,,4919549300.0,,,,,338078400.0,9323737800.0,9661816200.0,14581365500.0,,63182100.0,,,,,,,,,,,,,1371617900.0,628846700.0,223903600.0,1807053400.0,671921200.0,1165301800.0,1213300.0,,,0 diff --git a/legacy/data/CN/300760.SZ/raw_cash_flow.csv b/legacy/data/CN/300760.SZ/raw_cash_flow.csv deleted file mode 100644 index 768b459..0000000 --- a/legacy/data/CN/300760.SZ/raw_cash_flow.csv +++ /dev/null @@ -1,53 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,n_cashflow_act,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depr_fa_coga_dpba,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag -300760.SZ,20251030,20251030,20250930,1,1,3,,,27569990776.0,747519751.0,,,,,,,,,,,,783502685.0,29101013212.0,10287242478.0,7022216396.0,2424530991.0,,,,,,2094163052.0,21828152917.0,7272860295.0,1673957323.0,1780678764.0,4744837.0,37648011.0,,3497028935.0,1526930407.0,2096000000.0,,,,3622930407.0,-125901472.0,4709900.0,,88719896.0,123206650.0,,4683964.0,4105788245.0,,942136585.0,5052608794.0,-4929402144.0,-55826078.0,2161730601.0,14907725807.0,17069456408.0,29776854.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20251030,20251030,20250930,1,1,3,,,27569990776.0,747519751.0,,,,,,,,,,,,783502685.0,29101013212.0,10287242478.0,7022216396.0,2424530991.0,,,,,,2094163052.0,21828152917.0,7272860295.0,1673957323.0,1780678764.0,4744837.0,37648011.0,,3497028935.0,1526930407.0,2096000000.0,,,,3622930407.0,-125901472.0,4709900.0,,88719896.0,123206650.0,5369122517.6829,4683964.0,4105788245.0,128432964.0,942136585.0,5052608794.0,-4929402144.0,-55826078.0,2161730601.0,14907725807.0,17069456408.0,29776854.0,29776854.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20250828,20250828,20250630,1,1,2,5232692188.0,-133460180.0,17718258486.0,480675210.0,,,,,,,,,,,,610951976.0,18809885672.0,6552579954.0,5187333130.0,1724908027.0,,,,,,1422972360.0,14887793471.0,3922092201.0,1673957323.0,1259678764.0,2998783.0,33475228.0,,2970110098.0,1016735002.0,1322000000.0,,,,2338735002.0,631375096.0,4174707.0,,81219896.0,106268582.0,,1187903.0,2517197653.0,128432964.0,197053294.0,2715438850.0,-2609170268.0,35771928.0,1980068957.0,14907725807.0,16887794764.0,20873979.0,20873979.0,,229499991.0,354386442.0,423485850.0,12475921.0,,,-736574.0,,-250473.0,-100922057.0,182611984.0,-19481945.0,-599783982.0,-596037314.0,-1006694280.0,,3922092201.0,,,,1980068957.0,,,,71506666.0,,16887794764.0,14907725807.0,,,0 -300760.SZ,20250828,20250828,20250630,1,1,2,5232692188.0,-133460180.0,17718258486.0,480675210.0,,,,,,,,,,,,610951976.0,18809885672.0,6552579954.0,5187333130.0,1724908027.0,,,,,,1422972360.0,14887793471.0,3922092201.0,1673957323.0,1259678764.0,2998783.0,33475228.0,,2970110098.0,1016735002.0,1322000000.0,,,,2338735002.0,631375096.0,4174707.0,,81219896.0,106268582.0,3801394228.5898,1187903.0,2517197653.0,128432964.0,197053294.0,2715438850.0,-2609170268.0,35771928.0,1980068957.0,14907725807.0,16887794764.0,20873979.0,20873979.0,,229499991.0,354386442.0,423485850.0,12475921.0,,,-736574.0,,-250473.0,-100922057.0,182611984.0,-19481945.0,-599783982.0,-596037314.0,-1006694280.0,,3922092201.0,,,,1980068957.0,,,,71506666.0,,16887794764.0,14907725807.0,,,1 -300760.SZ,20250429,20250429,20250331,1,1,1,,,8732237374.0,250579807.0,,,,,,,,,,,,453341538.0,9436158719.0,3146581720.0,3400100568.0,752899742.0,,,,,,642168632.0,7941750662.0,1494408057.0,,744600000.0,1566278.0,2876379.0,,749042657.0,497382577.0,685000000.0,,,,1182382577.0,-433339920.0,52072.0,,,52072.0,,685922.0,161372.0,,29455976.0,30303270.0,-30251198.0,16298899.0,1047115838.0,14907725807.0,15954841645.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20250429,20250429,20250331,1,1,1,,,8732237374.0,250579807.0,,,,,,,,,,,,453341538.0,9436158719.0,3146581720.0,3400100568.0,752899742.0,,,,,,642168632.0,7941750662.0,1494408057.0,,744600000.0,1566278.0,2876379.0,,749042657.0,497382577.0,685000000.0,,,,1182382577.0,-433339920.0,52072.0,,,52072.0,1607482890.0937,685922.0,161372.0,,29455976.0,30303270.0,-30251198.0,16298899.0,1047115838.0,14907725807.0,15954841645.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20250429,20250429,20241231,1,1,4,11739966642.0,97399220.0,40142581629.0,1005531131.0,,,,,,,,,,,,800729404.0,41948842164.0,14685533875.0,8118905890.0,4298552147.0,,,,,,2413808971.0,29516800883.0,12432041281.0,141535123.0,1323911149.0,5360901.0,30736115.0,,1501543288.0,1959448254.0,1112301559.0,5773292274.0,39712000.0,,8884754087.0,-7383210799.0,2643410.0,,50545875.0,131722809.0,10254018646.827,5500358.0,8843406846.0,100905212.0,164529004.0,9013436208.0,-8881713399.0,72189446.0,-3760693471.0,18668419278.0,14907725807.0,78533524.0,78533524.0,,237841474.0,625926899.0,712662325.0,34417151.0,,,-4243844.0,,-126027776.0,-69390139.0,-373672224.0,-66564226.0,-782046572.0,-347146870.0,402206123.0,,12432041281.0,,,,-3760693471.0,,,299628516.0,129937091.0,,14907725807.0,18668419278.0,,,1 -300760.SZ,20241030,20241030,20240930,1,1,3,,,31577572788.0,866820743.0,,,,,,,,,,,,616673890.0,33061067421.0,10379652537.0,6428507799.0,3297688701.0,,,,,,1882337388.0,21988186425.0,11072880996.0,141245072.0,592800000.0,2799041.0,14757134.0,,751601247.0,1417824137.0,730696848.0,5773292274.0,39712000.0,,7961525259.0,-7209924012.0,2412327.0,,38036327.0,110207659.0,8756065875.4144,5112257.0,6842338528.0,100905212.0,121538578.0,6968989363.0,-6858781704.0,-89628681.0,-3085453401.0,18668419278.0,15582965877.0,69759005.0,69759005.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20241030,20241030,20240930,1,1,3,,,31577572788.0,866820743.0,,,,,,,,,,,,616673890.0,33061067421.0,10379652537.0,6428507799.0,3297688701.0,,,,,,1882337388.0,21988186425.0,11072880996.0,141245072.0,592800000.0,2799041.0,14757134.0,,751601247.0,1417824137.0,730696848.0,5773292274.0,39712000.0,,7961525259.0,-7209924012.0,2412327.0,,38036327.0,110207659.0,,5112257.0,6842338528.0,100905212.0,121538578.0,6968989363.0,-6858781704.0,-89628681.0,-3085453401.0,18668419278.0,15582965877.0,69759005.0,69759005.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20240830,20240830,20240630,1,1,2,7575938532.0,-12100947.0,21802433530.0,499940673.0,,,,,,,,,,,,448100871.0,22750475074.0,6329579604.0,4646525262.0,2000500686.0,,,,,,1278074566.0,14254680118.0,8495794956.0,,183000000.0,1138654.0,6948606.0,,191087260.0,910971335.0,149196848.0,5721410094.0,39712000.0,,6821290277.0,-6630203017.0,,,37954968.0,107713973.0,8103933411.9001,4709303.0,1819173541.0,,73384297.0,1897267141.0,-1789553168.0,22076855.0,98115626.0,18668419278.0,18766534904.0,69759005.0,69759005.0,,225471335.0,293311861.0,298881066.0,16581484.0,,,-3540498.0,,-126284421.0,-63439016.0,45970363.0,-19828125.0,-238898934.0,-916572922.0,1252291820.0,,8495794956.0,,,,98115626.0,,,,61437621.0,,18766534904.0,18668419278.0,,,1 -300760.SZ,20240427,20240427,20240331,1,1,1,,,9929908497.0,215649427.0,,,,,,,,,,,,249734229.0,10395292153.0,3101409731.0,3060807360.0,717620748.0,,,,,,650760152.0,7530597991.0,2864694162.0,,,,2292328.0,,2292328.0,402111624.0,1063234.0,,,,403174858.0,-400882530.0,,,325943.0,325943.0,2997782453.1534,2858251.0,161772.0,,37576566.0,40596589.0,-40270646.0,-6505759.0,2417035227.0,18668419278.0,21085454505.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20240427,20240427,20231231,1,1,4,11578413404.0,-217161492.0,35248869704.0,966204555.0,,,,,,,,,,,,962694284.0,37177768543.0,12484684458.0,7016482018.0,4066206553.0,,,,,,2548370219.0,26115743248.0,11062025295.0,6771150777.0,,328800.0,21664897.0,,6793144474.0,2688667990.0,1311585929.0,870822130.0,2615000000.0,,7486076049.0,-692931575.0,,,368547.0,79116947.0,7057884970.2355,18765551.0,10669617132.0,,166420032.0,10854802715.0,-10775685768.0,101367493.0,-305224555.0,18973643833.0,18668419278.0,78748400.0,78748400.0,,529505736.0,512057858.0,383982820.0,29160170.0,,,-2464577.0,,-79401838.0,9840894.0,-558808751.0,-83600490.0,-201432475.0,-680906488.0,-769193732.0,,11062025295.0,,,,-305224555.0,,,244194525.0,113971659.0,,18668419278.0,18973643833.0,,,1 -300760.SZ,20231028,20231028,20230930,1,1,3,,,26495839536.0,769523066.0,,,,,,,,,,,,677461653.0,27942824255.0,9639293565.0,5648911231.0,3074281882.0,,,,,,1809671924.0,20172158602.0,7770665653.0,1105000000.0,,328800.0,13280115.0,,1118608915.0,1982947634.0,1311640464.0,,2615000000.0,,5909588098.0,-4790979183.0,,,307064.0,307064.0,4475067506.2287,,5455986273.0,,137479826.0,5593466099.0,-5593159035.0,176165586.0,-2437306979.0,18973643833.0,16536336854.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20231028,20231028,20230930,1,1,3,,,26495839536.0,769523066.0,,,,,,,,,,,,677461653.0,27942824255.0,9639293565.0,5648911231.0,3074281882.0,,,,,,1809671924.0,20172158602.0,7770665653.0,1105000000.0,,328800.0,13280115.0,,1118608915.0,1982947634.0,1311640464.0,,2615000000.0,,5909588098.0,-4790979183.0,,,307064.0,307064.0,-4893220896.0,,5455986273.0,,137479826.0,5593466099.0,-5593159035.0,176165586.0,-2437306979.0,18973643833.0,16536336854.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20230830,20230830,20230630,1,1,2,6443212579.0,-334742226.0,17443408491.0,569533941.0,,,,,,,,,,,,373447711.0,18386390143.0,6339585060.0,4246572200.0,2084015329.0,,,,,,1233088406.0,13903260995.0,4483129148.0,70000000.0,,,6248473.0,,76248473.0,1063099901.0,1192142943.0,,,,2255242844.0,-2178994371.0,,,291994.0,291994.0,3021604117.497,,5455986273.0,,98070221.0,5554056494.0,-5553764500.0,262769236.0,-2986860487.0,18973643833.0,15986783346.0,,,,133722200.0,248350828.0,183660619.0,14468432.0,,,113618.0,,-33176206.0,1797920.0,-21060867.0,-5779350.0,-492340629.0,-1251883423.0,-652923208.0,,4483129148.0,,,,-2986860487.0,,,,55699718.0,,15986783346.0,18973643833.0,,,1 -300760.SZ,20230428,20230428,20230331,1,1,1,,,8855109506.0,260986962.0,,,,,,,,,,,,187827199.0,9303923667.0,3241208695.0,2899610257.0,1158409242.0,,,,,,671337968.0,7970566162.0,1333357505.0,35000000.0,,,3108640.0,,38108640.0,525175123.0,10061280.0,,,,535236403.0,-497127763.0,,,,,860166167.5973,,,,37237728.0,37237728.0,-37237728.0,-69123212.0,729868802.0,18973643833.0,19703512635.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20230428,20230428,20230331,1,1,1,,,8855109506.0,260986962.0,,,,,,,,,,,,187827199.0,9303923667.0,3241208695.0,2899610257.0,1158409242.0,,,,,,671337968.0,7970566162.0,1333357505.0,35000000.0,,,3108640.0,,38108640.0,525175123.0,10061280.0,,,,535236403.0,-497127763.0,,,,,860166167.5973,,,,37237728.0,37237728.0,-37237728.0,-69123212.0,729868802.0,18973643833.0,19703512635.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20230428,20230428,20221231,1,1,4,9610716815.0,-240622941.0,34571634884.0,647165750.0,,,,,,,,,,,,482865372.0,35701666006.0,12097385989.0,6132767749.0,3359152955.0,,,,,,1971211437.0,23560518130.0,12141147876.0,191680800.0,,,73327178.0,,265007978.0,1915528356.0,36500000.0,,1532750207.0,,3484778563.0,-3219770585.0,,,153694520.0,153694520.0,9956072800.3378,,4233373015.0,498453.0,1114599275.0,5347972290.0,-5194277770.0,113815806.0,3840915327.0,15132728506.0,18973643833.0,,,,107908309.0,430786805.0,348326723.0,26314803.0,,,-6164292.0,,21378189.0,5061416.0,-157634111.0,-17307220.0,-523005447.0,-1047003749.0,3093556932.0,,12141147876.0,,,,3840915327.0,,,,105943016.0,,18973643833.0,15132728506.0,,,0 -300760.SZ,20230428,20230428,20221231,1,1,4,9610716815.0,-240622941.0,34571634884.0,647165750.0,,,,,,,,,,,,482865372.0,35701666006.0,12097385989.0,6132767749.0,3359152955.0,,,,,,1971211437.0,23560518130.0,12141147876.0,191680800.0,,,73327178.0,,265007978.0,1915528356.0,36500000.0,,1532750207.0,,3484778563.0,-3219770585.0,,,153694520.0,153694520.0,9946252800.3378,,4233373015.0,498453.0,1114599275.0,5347972290.0,-5194277770.0,113815806.0,3840915327.0,15132728506.0,18973643833.0,,,,71094102.0,430786805.0,348326723.0,26314803.0,,,-6164292.0,,21378189.0,5061416.0,-157634111.0,-17307220.0,-523005447.0,-1047003749.0,3093556932.0,,12141147876.0,,,,3840915327.0,,,36814207.0,105943016.0,,18973643833.0,15132728506.0,,,1 -300760.SZ,20221028,20221028,20220930,1,1,3,,,23629840241.0,506338256.0,,,,,,,,,,,,394214999.0,24530393496.0,8901005120.0,4983953719.0,2546489990.0,,,,,,1357430103.0,17788878932.0,6741514564.0,156680800.0,,,71736485.0,,228417285.0,1316317514.0,36500000.0,,1532750207.0,,2885567721.0,-2657150436.0,,,152433100.0,152433100.0,5089488662.5179,,4233373015.0,498453.0,1088320801.0,5321693816.0,-5169260716.0,186828575.0,-898068013.0,15132728506.0,14234660493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20220820,20220820,20220630,1,1,2,5290284763.0,-137621801.0,15013810573.0,400049890.0,,,,,,,,,,,,222731874.0,15636592337.0,5602260967.0,3637032827.0,1493682586.0,,,,,,826728359.0,11559704739.0,4076887598.0,121680800.0,,,62415960.0,,184096760.0,891655101.0,36500000.0,,1532750207.0,,2460905308.0,-2276808548.0,,,152433100.0,152433100.0,-1144241890.0,,4233373015.0,498453.0,1059576870.0,5292949885.0,-5140516785.0,52545078.0,-3287892657.0,15132728506.0,11844835849.0,,,,35212619.0,205269433.0,169921968.0,12231059.0,,,-764428.0,,21378189.0,2575983.0,-14144297.0,-13263587.0,-349205762.0,-1480771759.0,112306328.0,,4076887598.0,,,,-3287892657.0,,,,50910006.0,,11844835849.0,15132728506.0,,,0 -300760.SZ,20220820,20220820,20220630,1,1,2,5290284763.0,-137621801.0,15013810573.0,400049890.0,,,,,,,,,,,,222731874.0,15636592337.0,5602260967.0,3637032827.0,1493682586.0,,,,,,826728359.0,11559704739.0,4076887598.0,121680800.0,,,62415960.0,,184096760.0,891655101.0,36500000.0,,1532750207.0,,2460905308.0,-2276808548.0,,,152433100.0,152433100.0,3967346411.4861,,4233373015.0,498453.0,1059576870.0,5292949885.0,-5140516785.0,52545078.0,-3287892657.0,15132728506.0,11844835849.0,,,,35212619.0,205269433.0,169921968.0,12231059.0,,,-764428.0,,21378189.0,2575983.0,-14144297.0,-13263587.0,-349205762.0,-1480771759.0,112306328.0,,4076887598.0,,,,-3287892657.0,,,,50910006.0,,11844835849.0,15132728506.0,,,1 -300760.SZ,20220420,20220420,20220331,1,1,1,,,6844179238.0,139732923.0,,,,,,,,,,,,120459419.0,7104371580.0,2592744401.0,2515659574.0,718376938.0,,,,,,407840301.0,6234621214.0,869750366.0,35000000.0,,,51894006.0,,86894006.0,344672038.0,36500000.0,,,,381172038.0,-294278032.0,,,,,1062645950.2724,,,,1023069387.0,1023069387.0,-1023069387.0,-15757670.0,-463354723.0,15132728510.0,14669373787.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20220420,20220420,20211231,1,1,4,8004045870.0,-226917278.0,26136465139.0,490853871.0,,,,,,,,,,,,791628656.0,27418947666.0,8675969493.0,5349441531.0,2560077388.0,,,,,,1834810079.0,18420298491.0,8998649175.0,140000000.0,,,21734097.0,,161734097.0,1402493907.0,,3519676951.0,51680800.0,,4973851658.0,-4812117561.0,,,,,7464790120.7432,440732118.0,3039228165.0,,1124910023.0,4604870306.0,-4604870306.0,-171446283.0,-589784975.0,15722513481.0,15132728506.0,,,,125920260.0,363773471.0,252697257.0,16645247.0,,,-4065884.0,,-9878833.0,-811481.0,-92925820.0,152810489.0,-133630896.0,-153442462.0,615087828.0,,8998649175.0,,,,-589784975.0,,,,83937326.0,,15132728506.0,15722513481.0,,,0 -300760.SZ,20220420,20220420,20211231,1,1,4,8004045870.0,-226917278.0,26136465139.0,490853871.0,,,,,,,,,,,,791628656.0,27418947666.0,8675969493.0,5349441531.0,2560077388.0,,,,,,1834810079.0,18420298491.0,8998649175.0,140000000.0,,,21734097.0,,161734097.0,1402493907.0,,3519676951.0,51680800.0,,4973851658.0,-4812117561.0,,,,,7464790120.7432,440732118.0,3039228165.0,,1124910023.0,4604870306.0,-4604870306.0,-171446283.0,-589784975.0,15722513481.0,15132728506.0,,,,125920260.0,363773471.0,252697257.0,16645247.0,,,-4065884.0,,-9878833.0,-811481.0,-92925820.0,152810489.0,-133630896.0,-153442462.0,615087828.0,,8998649175.0,,,,-589784975.0,,,,83937326.0,,15132728506.0,15722513481.0,,,1 -300760.SZ,20211020,20211020,20210930,1,1,3,,,19216268567.0,393243758.0,,,,,,,,,,,,313841042.0,19923353367.0,6393963456.0,4171583188.0,2019907390.0,,,,,,1240915350.0,13826369384.0,6096983983.0,105000000.0,,,17367606.0,,122367606.0,1026406638.0,,3519676951.0,51680800.0,,4597764389.0,-4475396783.0,,,,,4830965933.0687,440732118.0,3039228165.0,,1072203245.0,4552163528.0,-4552163528.0,-123360257.0,-3053936585.0,15722513481.0,12668576896.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20210826,20210826,20210630,1,1,2,4345500866.0,26969515.0,12455994065.0,288535047.0,,,,,,,,,,,,229279878.0,12973808990.0,4200815579.0,3228264128.0,1266172913.0,,,,,,755500577.0,9450753197.0,3523055793.0,70000000.0,,,4619808.0,,74619808.0,637257668.0,,,51680800.0,,688938468.0,-614318660.0,,,,,3533051003.0391,,3039228165.0,,45157211.0,3084385376.0,-3084385376.0,-99470759.0,-275119002.0,15722513481.0,15447394479.0,,,,60326106.0,169885433.0,102784427.0,4879326.0,,,-1584822.0,,6750795.0,1528314.0,57395654.0,-4108594.0,126750017.0,-453575704.0,-1016601555.0,,3523055793.0,,,,-275119002.0,,,,39166204.0,,15447394479.0,15722513481.0,,,1 -300760.SZ,20210429,20210429,20210331,1,1,1,,,6162221356.0,75671896.0,,,,,,,,,,,,105376548.0,6343269800.0,1864824121.0,2265891746.0,552528813.0,,,,,,549486389.0,5232731069.0,1110538731.0,35000000.0,,,1792542.0,,36792542.0,279875489.0,,,,,279875489.0,-243082947.0,,,,,1187124101.1109,,,,16880166.0,16880166.0,-16880166.0,-63820846.0,786754772.0,15722513481.0,16509268253.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20210429,20210429,20201231,1,1,4,6659603292.0,204628119.0,25183135187.0,646697319.0,,,,,,,,,,,,610757001.0,26440589507.0,9177819916.0,4608721169.0,2251390582.0,,,,,,1532547991.0,17570479658.0,8870109849.0,8750000.0,,,2827564.0,,11577564.0,1182710693.0,20000000.0,,4000000000.0,,5202710693.0,-5191133129.0,,,,,7818696192.3273,,1823536899.0,,29589000.0,1853125899.0,-1853125899.0,-197470867.0,1628379954.0,14094133527.0,15722513481.0,,,,139934807.0,299398771.0,172721600.0,10962795.0,,,2067381.0,,,4471487.0,-37894958.0,-15731867.0,-1448061065.0,-3270674.0,2826993909.0,,8870109849.0,,,,1628379954.0,,,,,,15722513481.0,14094133527.0,,,0 -300760.SZ,20210429,20210429,20201231,1,1,4,6659603292.0,204628119.0,25183135187.0,646697319.0,,,,,,,,,,,,610757001.0,26440589507.0,9177819916.0,4608721169.0,2251390582.0,,,,,,1532547991.0,17570479658.0,8870109849.0,8750000.0,,,2827564.0,,11577564.0,1182710693.0,20000000.0,,4000000000.0,,5202710693.0,-5191133129.0,,,,,7818696192.3273,,1823536899.0,,29589000.0,1853125899.0,-1853125899.0,-197470867.0,1628379954.0,14094133527.0,15722513481.0,,,,139934807.0,299398771.0,172721600.0,10962795.0,,,2067381.0,,,4471487.0,-37894958.0,-15731867.0,-1448061065.0,-3270674.0,2826993909.0,,8870109849.0,,,,1628379954.0,,,,,,15722513481.0,14094133527.0,,,1 -300760.SZ,20201030,20201030,20200930,1,1,3,,,18545334359.0,573775942.0,,,,,,,,,,,,366415874.0,19485526175.0,7072059221.0,3434299388.0,1699997392.0,,,,,,1288860396.0,13495216397.0,5990309778.0,,,,1671649.0,,1671649.0,880547545.0,20000000.0,,1900000000.0,,2800547545.0,-2798875896.0,,,,,5321573777.4744,,1823536899.0,,25389000.0,1848925899.0,-1848925899.0,-88473248.0,1254034735.0,14094133527.0,15348168262.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20200828,20200828,20200630,1,1,2,3453919656.0,-707933.0,12322160725.0,450669368.0,,,,,,,,,,,,253118862.0,13025948955.0,4439520603.0,2618931890.0,951330383.0,,,,,,806875264.0,8816658140.0,4209290815.0,,,,970690.0,,970690.0,463943053.0,20000000.0,,,,483943053.0,-482972363.0,,,,,4182274052.5716,,1823536899.0,,25389000.0,1848925899.0,-1848925899.0,34617656.0,1912010209.0,14094133527.0,16006143736.0,,,,98753586.0,130810914.0,78519518.0,3976106.0,,,662857.0,,,515933.0,-76478273.0,-9031213.0,-1480851270.0,-335541616.0,2315037293.0,,4209290815.0,,,,1912010209.0,,,,,,16006143736.0,14094133527.0,,,1 -300760.SZ,20200828,20200828,20200630,1,1,2,3453919656.0,-707933.0,12322160725.0,450669368.0,,,,,,,,,,,,253118862.0,13025948955.0,4439520603.0,2618931890.0,951330383.0,,,,,,806875264.0,8816658140.0,4209290815.0,,,,970690.0,,970690.0,463943053.0,20000000.0,,,,483943053.0,-482972363.0,,,,,4182274052.5716,,1823536899.0,,25389000.0,1848925899.0,-1848925899.0,34617656.0,1912010209.0,14094133527.0,16006143736.0,,,,98753586.0,130810914.0,78519518.0,3976106.0,,,662857.0,,,515933.0,-76478273.0,-9031213.0,-1480851270.0,-335541616.0,2315037293.0,,4209290815.0,,,,1912010209.0,,,,,,16006143736.0,14094133527.0,,,0 -300760.SZ,20200429,20200429,20200331,1,1,1,,,5626127941.0,117963119.0,,,,,,,,,,,,140324567.0,5884415627.0,1752114266.0,1843111344.0,479935536.0,,,,,,389394740.0,4464555886.0,1419859741.0,,,,493111.0,,493111.0,178589140.0,10000000.0,,,,188589140.0,-188096029.0,,,,,1819986253.1952,,,,,,,13143544.0,1244907256.0,14094133527.0,15339040783.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20200402,20200402,20191231,1,1,4,4684816799.0,-6734191.0,18457232565.0,382131126.0,,,,,,,,,,,,445015148.0,19284378839.0,6785191896.0,3876111265.0,2025942784.0,,,,,,1875337979.0,14562583924.0,4721794915.0,,,,3895198.0,,3895198.0,776860754.0,5000000.0,,,,781860754.0,-777965556.0,,,,,3714575821.2593,,1215904156.0,212890.0,25667188.0,1241571344.0,-1241571344.0,23651473.0,2725909488.0,11368224039.0,14094133527.0,,,,165391480.0,254469226.0,139838253.0,11040118.0,,,1493657.0,,,,-37034117.0,-12122774.0,-706744733.0,-312252057.0,553591001.0,,4721794915.0,,,,2725909488.0,,,,,,14094133527.0,11368224039.0,,,1 -300760.SZ,20200402,20200402,20191231,1,1,4,4684816799.0,-6734191.0,18457232565.0,382131126.0,,,,,,,,,,,,445015148.0,19284378839.0,6785191896.0,3876111265.0,2025942784.0,,,,,,1875337979.0,14562583924.0,4721794915.0,,,,3895198.0,,3895198.0,776860754.0,5000000.0,,,,781860754.0,-777965556.0,,,,,3714575821.2593,,1215904156.0,212890.0,25667188.0,1241571344.0,-1241571344.0,23651473.0,2725909488.0,11368224039.0,14094133527.0,,,,165391480.0,254469226.0,139838253.0,11040118.0,,,1493657.0,,,,-37034117.0,-12122774.0,-706744733.0,-312252057.0,553591001.0,,4721794915.0,,,,2725909488.0,,,,,,14094133527.0,11368224039.0,,,0 -300760.SZ,20191030,20191030,20190930,1,1,3,,,13127645498.0,239059850.0,,,,,,,,,,,,300526660.0,13667232008.0,4560791395.0,2874527249.0,1582107867.0,,,,,,1365462183.0,10382888694.0,3284343314.0,,,,2652946.0,,2652946.0,544964129.0,,,,,544964129.0,-542311183.0,,,,,2406626058.468,,1215904157.0,212891.0,9332979.0,1225237136.0,-1225237136.0,42444272.0,1559239267.0,11368224039.0,12927463306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20191030,20191030,20190930,1,1,3,,,13127645498.0,239059850.0,,,,,,,,,,,,300526660.0,13667232008.0,4560791395.0,2874527249.0,1582107867.0,,,,,,1365462183.0,10382888694.0,3284343314.0,,,,2652946.0,,2652946.0,544964129.0,,,,,544964129.0,-542311183.0,,,,,2608201053.0797,,1215904157.0,212891.0,9332979.0,1225237136.0,-1225237136.0,42444272.0,1559239267.0,11368224039.0,12927463306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20190829,20190829,20190630,1,1,2,2369960143.0,45272038.0,8560877421.0,143224516.0,,,,,,,,,,,,230550493.0,8934652430.0,2738567380.0,2178467017.0,1083769352.0,,,,,,835227138.0,6836030887.0,2098621543.0,,,,1197164.0,,1197164.0,310973305.0,,,,,310973305.0,-309776141.0,,,,,1876178497.8825,,1215691266.0,,9332979.0,1225024245.0,-1225024245.0,-14496244.0,549324913.0,11368224039.0,11917548952.0,,,,35043232.0,122887429.0,65960590.0,5170088.0,,,23767.0,,,,-72443934.0,-4737497.0,-247221869.0,-358822849.0,121684483.0,15845922.0,2098621543.0,,,,549324913.0,,,,,,11917548952.0,11368224039.0,,,0 -300760.SZ,20190829,20190829,20190630,1,1,2,2369960143.0,45272038.0,8560877421.0,143224516.0,,,,,,,,,,,,230550493.0,8934652430.0,2738567380.0,2178467017.0,1083769352.0,,,,,,835227138.0,6836030887.0,2098621543.0,,,,1197164.0,,1197164.0,310973305.0,,,,,310973305.0,-309776141.0,,,,,1993900919.9524,,1215691266.0,,9332979.0,1225024245.0,-1225024245.0,-14496244.0,549324913.0,11368224039.0,11917548952.0,,,,35043232.0,122887429.0,65960590.0,5170088.0,,,23767.0,,,,-72443934.0,-4737497.0,-247221869.0,-358822849.0,121684483.0,,2098621543.0,,,,549324913.0,,,,,,11917548952.0,11368224039.0,,,1 -300760.SZ,20190429,20190429,20190331,1,1,1,,,4114178045.0,58219881.0,,,,,,,,,,,,66884287.0,4239282213.0,1269467971.0,1523322188.0,592109412.0,,,,,,387840958.0,3772740529.0,466541684.0,,,,746949.0,,746949.0,146263312.0,,,,,146263312.0,-145516363.0,,,,,520755017.6518,,,,9332979.0,9332979.0,-9332979.0,-111818644.0,199873698.0,11368224039.0,11568097737.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20190423,20190423,20181231,1,1,4,3725741910.0,-91792860.0,14995492037.0,422153925.0,,,,,,,,,,,,223207437.0,15640853399.0,5529438305.0,2984884886.0,1436617265.0,,,,,,1655327567.0,11606268023.0,4034585376.0,95006064.0,,,3302411.0,,98308475.0,678277186.0,,,112650977.0,,790928163.0,-692619688.0,,,,5795683774.0,3116708768.5678,1865573200.0,949322340.0,93236.0,88670334.0,2903565874.0,2892117900.0,184143240.0,6418226828.0,4949997211.0,11368224039.0,5795683774.0,,,50935551.0,223054672.0,108362606.0,6738927.0,,,3015423.0,,-112636032.0,112650977.0,-138127714.0,-8533169.0,-224044240.0,-247772018.0,649720319.0,,4034585376.0,,,,6418226828.0,,,,,,11368224039.0,4949997211.0,0.0,0.0,1 -300760.SZ,20190423,20190423,20181231,1,1,4,3725741910.0,-91792860.0,14995492037.0,422153925.0,,,,,,,,,,,,223207437.0,15640853399.0,5529438305.0,2984884886.0,1436617265.0,,,,,,1655327567.0,11606268023.0,4034585376.0,95006064.0,,,3302411.0,,98308475.0,678277186.0,,,112650977.0,,790928163.0,-692619688.0,,,,5795683774.0,3116708768.5678,1865573200.0,949322340.0,93236.0,88670334.0,2903565874.0,2892117900.0,184143240.0,6418226828.0,4949997211.0,11368224039.0,5795683774.0,,,50935551.0,223054672.0,108362606.0,6738927.0,,,3015423.0,,-112636032.0,112650977.0,-138127714.0,-8533169.0,-224044240.0,-247772018.0,649720319.0,-22728976.0,4034585376.0,,,,6418226828.0,,,,,,11368224039.0,4949997211.0,0.0,0.0,0 -300760.SZ,20181030,20181030,20180930,1,1,3,,,10865115564.0,306874008.0,,,,,,,,,,,,132109476.0,11304099048.0,4080672556.0,2330223159.0,1222236022.0,,,,,,1219417199.0,8852548936.0,2451550112.0,95006064.0,,,1258608.0,,96264672.0,443275887.0,,,112650977.0,,555926864.0,-459662192.0,,,,,1535403685.2705,318350000.0,933177165.0,93236.0,63300483.0,1314827648.0,-1314827648.0,203047141.0,880107413.0,4949997211.0,5830104624.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300760.SZ,20190829,20190829,20180630,1,1,2,1875762218.0,-3739277.0,6930418724.0,205994417.0,,,,,,,,,,,,112279276.0,7248692417.0,2505043937.0,1718122640.0,790098048.0,,,,,,730524541.0,5743789166.0,1504903251.0,95006064.0,,,665631.0,,95671695.0,299560778.0,,,112650977.0,,412211755.0,-316540060.0,,,,,-2580390042.7519,318350000.0,918497780.0,93236.0,63300483.0,1300148263.0,-1300148263.0,38884239.0,-72900833.0,4949997211.0,4877096378.0,,,,32122674.0,111294757.0,48623451.0,2751306.0,,,843758.0,,-112636032.0,112650977.0,-137297079.0,-4795795.0,-264613561.0,-296210344.0,162168333.0,,1504903251.0,,,,-72900833.0,,,,,,4877096378.0,4949997211.0,,,1 -300760.SZ,20190829,20190829,20180630,1,1,2,1875762218.0,-3739277.0,6930418724.0,205994417.0,,,,,,,,,,,,112279276.0,7248692417.0,2505043937.0,1718122640.0,790098048.0,,,,,,730524541.0,5743789166.0,1504903251.0,95006064.0,,,665631.0,,95671695.0,299560778.0,,,112650977.0,,412211755.0,-316540060.0,,,,,-2580993002.2873,318350000.0,918497780.0,93236.0,63300483.0,1300148263.0,-1300148263.0,38884239.0,-72900833.0,4949997211.0,4877096378.0,,,,32122674.0,111294757.0,48623451.0,2751306.0,,,843758.0,,-112636032.0,112650977.0,-137297079.0,-4795795.0,-264613561.0,-296210344.0,162168333.0,,1504903251.0,,,,-72900833.0,,,,,,4877096378.0,4949997211.0,,,0 -300760.SZ,20180914,20180914,20180331,1,1,1,809180162.0,151853477.0,3324711116.0,87530350.0,,,,,,,,,,,,62716152.0,3474957618.0,1120681598.0,1166896757.0,356606640.0,,,,,,398173621.0,3042358616.0,432599002.0,95006064.0,,,399320.0,,95405384.0,181065358.0,,,112650977.0,,293716335.0,-198310951.0,,,,,136964185.484,,8671419.0,,,8671419.0,-8671419.0,-148251843.0,77364789.0,4949997211.0,5027362000.0,,,,10721539.0,55105103.0,23343892.0,1333351.0,,,561648.0,,-112636032.0,112650977.0,-4031835.0,-27155924.0,-125598460.0,76864869.0,-514204997.0,,432599002.0,,,,,,,,,,,,,,0 -300760.SZ,20180914,20180914,20171231,1,1,4,2601191059.0,253684992.0,12530047294.0,239960331.0,,,,,,,,,,,,188596731.0,12958604356.0,4724106427.0,2418682296.0,1163093166.0,,,,,,1352355548.0,9658237437.0,3300366919.0,,2711770000.0,11299415.0,10976056.0,1344193.0,2735389664.0,466729667.0,2160570000.0,,95006064.0,,2722305731.0,13083933.0,338720000.0,,,338720000.0,2978746078.9431,2023157911.0,613832267.0,2515583.0,154255616.0,2791245794.0,-2452525794.0,-155879599.0,705045459.0,4244951752.0,4949997211.0,,,,31780675.0,214271823.0,89894512.0,13526524.0,,,-3707141.0,,111406757.0,-9238710.0,-41697510.0,-86638078.0,-625882606.0,-516657316.0,1307707398.0,,3300366919.0,,,,,,,,,,,,,,0 -300760.SZ,20181030,20181030,20170930,1,1,3,,,9207776906.0,236056889.0,,,,,,,,,,,,93706429.0,9537540224.0,3380684556.0,1934325148.0,898460744.0,,,,,,1080190934.0,7293661382.0,2243878842.0,,2570070000.0,7891692.0,8971293.0,1344193.0,2588277178.0,335295913.0,2155870000.0,,76416285.0,,2567582198.0,20694980.0,338720000.0,,,338720000.0,,2023157911.0,597832855.0,966853.0,142745442.0,2763736208.0,-2425016208.0,-118992123.0,-279434509.0,4244951752.0,3965517243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20180914,20180914,20161231,1,1,4,1612184575.0,20443611.0,10974909203.0,276932128.0,,,,,,,,,,,,163954140.0,11415795471.0,3817216671.0,2423611076.0,943702878.0,,,,,,1191738359.0,8376268984.0,3039526487.0,,17047280000.0,124475434.0,38328893.0,,17210084327.0,413536233.0,15089580000.0,646854493.0,,,16149970726.0,1060113601.0,2794944000.0,,2631096746.0,6170132012.0,2258445934.0087,1253509600.0,6549439208.0,31263000.0,160042994.0,7962991802.0,-1792859790.0,132892626.0,2439672924.0,1805278828.0,4244951752.0,744091266.0,,,101383229.0,202128662.0,82962191.0,16016567.0,,,5115405.0,,4640319.0,-113837119.0,-7879889.0,-85462055.0,-208624869.0,216112863.0,1092165026.0,,3039526487.0,,,,,,,,,,,,,,0 -300760.SZ,20180914,20180914,20151231,1,1,4,940504561.0,-49130577.0,9395618506.0,254469683.0,,,,,,,,,,,,122810575.0,9772898764.0,3471746435.0,2394516614.0,648554766.0,,,,,,1234178242.0,7748996057.0,2023902707.0,,14002220000.0,333077333.0,5544063.0,,14340841396.0,595410259.0,11634040000.0,103938473.0,,,12333388732.0,2007452664.0,294835200.0,,96907946.0,391743146.0,4780451458.5898,59936800.0,3425430581.0,,786529883.0,4271897264.0,-3880154118.0,41165602.0,192366855.0,1612911973.0,1805278828.0,,,,355748613.0,193422377.0,122167610.0,17641821.0,,,3712802.0,,,-237844843.0,-25246151.0,-19727246.0,-177601220.0,121467368.0,493122630.0,,2023902707.0,,,,,,,,,,,,,,0 -300760.SZ,20170526,20170526,20141231,1,1,4,,,8695731500.0,352108900.0,,,,,,,,,,,,90208800.0,9138049200.0,3314292500.0,2281680500.0,658318100.0,,,,,,1142279500.0,7396570500.0,1741478600.0,,7233040000.0,268988600.0,5208100.0,,7507236700.0,588439300.0,7091320000.0,72253100.0,,,7752012400.0,-244775700.0,,,20417400.0,24447500.0,,1316777000.0,45452500.0,,813151100.0,2175380600.0,-2150933100.0,-11538800.0,-665768900.0,2278680900.0,1612912000.0,4030100.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/legacy/data/CN/300760.SZ/raw_dividends_raw.csv b/legacy/data/CN/300760.SZ/raw_dividends_raw.csv deleted file mode 100644 index 9cb3faa..0000000 --- a/legacy/data/CN/300760.SZ/raw_dividends_raw.csv +++ /dev/null @@ -1,41 +0,0 @@ -end_date,ex_date,div_proc,cash_div -20250930,,预案,0.0 -20250930,20251112,实施,1.35 -20250630,,预案,0.0 -20250630,20250905,实施,1.31 -20250331,,预案,0.0 -20250331,20250529,实施,1.41 -20241231,,预案,0.0 -20241231,,股东大会通过,0.0 -20241231,20250529,实施,0.56 -20241030,,预案,0.0 -20241030,20241107,实施,1.65 -20240930,20241107,实施,1.65 -20240630,,预案,0.0 -20240630,20240909,实施,4.06 -20231231,,预案,0.0 -20231231,,股东大会通过,0.0 -20231231,20240528,实施,1.5 -20230930,,预案,0.0 -20230930,,股东大会通过,0.0 -20230930,20231122,实施,4.3 -20230630,,预案,0.0 -20221231,,预案,0.0 -20221231,,股东大会通过,0.0 -20221231,20230529,实施,4.5 -20220630,,预案,0.0 -20211231,,预案,0.0 -20211231,,股东大会通过,0.0 -20211231,20220519,实施,3.5 -20210630,,预案,0.0 -20201231,,预案,0.0 -20201231,,股东大会通过,0.0 -20201231,20210528,实施,2.5 -20200630,,预案,0.0 -20191231,,预案,0.0 -20191231,,股东大会通过,0.0 -20191231,20200515,实施,1.5 -20190630,,预案,0.0 -20181231,,预案,0.0 -20181231,,股东大会通过,0.0 -20181231,20190529,实施,1.0 diff --git a/legacy/data/CN/300760.SZ/raw_historical_metrics_daily_basic.csv b/legacy/data/CN/300760.SZ/raw_historical_metrics_daily_basic.csv deleted file mode 100644 index 4ce4641..0000000 --- a/legacy/data/CN/300760.SZ/raw_historical_metrics_daily_basic.csv +++ /dev/null @@ -1,1694 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -300760.SZ,20250930,245.69,0.8479,1.7471,1.09,25.529,32.4616,7.9537,8.1111,9.0438,2.9346,2.0066,121244.1394,121240.5619,58838.2284,29788472.6092,29787593.6532 -300760.SZ,20250929,239.0,0.6796,1.4004,0.89,24.8339,31.5777,7.7371,7.8902,8.7975,3.0167,2.0628,121244.1394,121240.5619,58838.2284,28977349.3166,28976494.2941 -300760.SZ,20250926,238.55,0.6552,1.3501,0.86,24.7871,31.5183,7.7226,7.8753,8.7809,3.0224,2.0667,121244.1394,121240.5619,58838.2284,28922789.4539,28921936.0412 -300760.SZ,20250925,245.0,1.3375,2.756,2.05,25.4573,32.3705,7.9314,8.0883,9.0184,2.9429,2.0122,121244.1394,121240.5619,58838.2284,29704814.153,29703937.6655 -300760.SZ,20250924,233.89,0.457,0.9417,0.69,24.3029,30.9026,7.5717,7.7215,8.6094,3.0826,2.1078,121244.1394,121240.5619,58838.2284,28357791.7643,28356955.0228 -300760.SZ,20250923,233.5,0.7432,1.5315,1.22,24.2624,30.851,7.5591,7.7086,8.595,3.0878,2.1113,121244.1394,121240.5619,58838.2284,28310506.5499,28309671.2037 -300760.SZ,20250922,237.15,0.6254,1.2886,1.05,24.6416,31.3333,7.6772,7.8291,8.7294,3.0403,2.0789,121244.1394,121240.5619,58838.2284,28753047.6587,28752199.2546 -300760.SZ,20250919,235.0,0.625,1.2878,1.07,24.4182,31.0492,7.6076,7.7581,8.6503,3.0681,2.0979,121244.1394,121240.5619,58838.2284,28492372.759,28491532.0465 -300760.SZ,20250918,237.8,0.8175,1.6846,1.5,24.7092,31.4192,7.6983,7.8506,8.7533,3.032,2.0732,121244.1394,121240.5619,58838.2284,28831856.3493,28831005.6198 -300760.SZ,20250917,239.39,0.4992,1.0287,0.9,24.8744,31.6293,7.7498,7.9031,8.8119,3.0118,2.0594,121244.1394,121240.5619,58838.2284,29024634.531,29023778.1132 -300760.SZ,20250916,239.6,0.4762,0.9812,0.74,24.8962,31.657,7.7565,7.91,8.8196,3.0092,2.0576,121244.1394,121240.5619,58838.2284,29050095.8002,29049238.6312 -300760.SZ,20250915,239.6,0.5613,1.1565,0.7,24.8962,31.657,7.7565,7.91,8.8196,3.0092,2.0576,121244.1394,121240.5619,58838.2284,29050095.8002,29049238.6312 -300760.SZ,20250912,240.99,0.569,1.1725,0.7,25.0406,31.8407,7.8015,7.9559,8.8708,2.9918,2.0457,121244.1394,121240.5619,58838.2284,29218625.154,29217763.0123 -300760.SZ,20250911,243.74,0.6277,1.2935,0.74,25.3264,32.204,7.8906,8.0467,8.972,2.9581,2.0226,121244.1394,121240.5619,58838.2284,29552046.5374,29551174.5575 -300760.SZ,20250910,238.71,0.5347,1.1017,0.6,24.8037,31.5394,7.7277,7.8806,8.7868,3.0204,2.0653,121244.1394,121240.5619,58838.2284,28942188.5162,28941334.5311 -300760.SZ,20250909,241.0,0.9464,1.9501,1.09,25.0417,31.842,7.8019,7.9562,8.8711,2.9917,2.0456,121244.1394,121240.5619,58838.2284,29219837.5954,29218975.4179 -300760.SZ,20250908,248.04,1.3359,2.7527,1.7,25.7732,32.7721,8.0298,8.1886,9.1303,2.9068,1.9876,121244.1394,121240.5619,58838.2284,30073396.3368,30072508.9737 -300760.SZ,20250905,237.96,0.6184,1.2743,0.72,24.7258,31.4403,7.7035,7.8559,8.7592,3.0299,2.0718,121244.1394,121240.5619,58838.2284,28851255.4116,28850404.1097 -300760.SZ,20250904,233.5,0.8095,1.6681,0.82,24.2624,30.851,7.2515,7.7086,8.595,3.0878,3.2891,121244.1394,121240.5619,58838.2284,28310506.5499,28309671.2037 -300760.SZ,20250903,238.81,0.7267,1.4975,0.66,24.8141,31.5526,7.4165,7.8839,8.7905,3.0191,3.2159,121244.1394,121240.5619,58838.2284,28954312.9301,28953458.5873 -300760.SZ,20250902,242.16,0.8665,1.7856,0.79,25.1622,31.9952,7.5205,7.9945,8.9138,2.9774,3.1715,121244.1394,121240.5619,58838.2284,29360480.7971,29359614.4697 -300760.SZ,20250901,246.48,0.907,1.869,0.84,25.6111,32.566,7.6547,8.1371,9.0728,2.9252,3.1159,121244.1394,121240.5619,58838.2284,29884255.4793,29883373.6971 -300760.SZ,20250829,242.79,0.9765,2.012,0.95,25.2277,32.0785,7.5401,8.0153,8.937,2.9696,3.1632,121244.1394,121240.5619,58838.2284,29436864.6049,29435996.0237 -300760.SZ,20250828,247.08,1.4356,2.9582,1.41,25.6734,32.6453,7.6733,8.1569,9.0949,2.9181,3.1083,121244.1394,121240.5619,58838.2284,29957001.963,29956118.0343 -300760.SZ,20250827,247.31,1.3486,2.8179,1.59,25.6973,26.9233,7.9093,8.1645,8.4251,2.9154,3.1054,121244.1394,121241.9194,58024.9632,29984888.115,29984339.0868 -300760.SZ,20250826,246.77,0.8258,1.7255,1.03,25.6412,26.8645,7.892,8.1467,8.4067,2.9217,3.1122,121244.1394,121241.9194,58024.9632,29919416.2797,29918868.4503 -300760.SZ,20250825,245.5,0.7847,1.6395,1.01,25.5093,26.7262,7.8514,8.1048,8.3634,2.9369,3.1283,121244.1394,121241.9194,58024.9632,29765436.2227,29764891.2127 -300760.SZ,20250822,244.25,0.7545,1.5765,1.01,25.3794,26.5901,7.8114,8.0635,8.3208,2.9519,3.1443,121244.1394,121241.9194,58024.9632,29613881.0485,29613338.8135 -300760.SZ,20250821,245.71,1.3731,2.8691,2.29,25.5311,26.7491,7.8581,8.1117,8.3706,2.9344,3.1256,121244.1394,121241.9194,58024.9632,29790897.492,29790352.0158 -300760.SZ,20250820,236.56,0.5157,1.0775,0.83,24.5803,25.753,7.5655,7.8096,8.0588,3.0479,3.2465,121244.1394,121241.9194,58024.9632,28681513.6165,28680988.4533 -300760.SZ,20250819,234.18,0.5692,1.1894,0.83,24.333,25.4939,7.4894,7.7311,7.9778,3.0788,3.2795,121244.1394,121241.9194,58024.9632,28392952.5647,28392432.6851 -300760.SZ,20250818,236.65,0.6737,1.4076,1.03,24.5897,25.7628,7.5684,7.8126,8.0619,3.0467,3.2453,121244.1394,121241.9194,58024.9632,28692425.589,28691900.226 -300760.SZ,20250815,235.23,0.6163,1.2877,0.97,24.4421,25.6082,7.5229,7.7657,8.0135,3.0651,3.2649,121244.1394,121241.9194,58024.9632,28520258.9111,28519736.7005 -300760.SZ,20250814,233.44,0.6291,1.3145,1.0,24.2561,25.4133,7.4657,7.7066,7.9526,3.0886,3.2899,121244.1394,121241.9194,58024.9632,28303231.9015,28302713.6647 -300760.SZ,20250813,236.49,0.6102,1.2751,1.06,24.573,25.7453,7.5632,7.8073,8.0565,3.0488,3.2475,121244.1394,121241.9194,58024.9632,28673026.5267,28672501.5189 -300760.SZ,20250812,234.3,0.8968,1.8738,1.96,24.3455,25.5069,7.4932,7.735,7.9819,3.0773,3.2778,121244.1394,121241.9194,58024.9632,28407501.8614,28406981.7154 -300760.SZ,20250811,230.5,0.5163,1.0788,1.14,23.9506,25.0932,7.3717,7.6096,7.8524,3.128,3.3319,121244.1394,121241.9194,58024.9632,27946774.1317,27946262.4217 -300760.SZ,20250808,230.71,0.5309,1.1093,1.15,23.9725,25.1161,7.3784,7.6165,7.8596,3.1251,3.3289,121244.1394,121241.9194,58024.9632,27972235.401,27971723.2248 -300760.SZ,20250807,230.79,0.6011,1.256,1.25,23.9808,25.1248,7.3809,7.6192,7.8623,3.1241,3.3277,121244.1394,121241.9194,58024.9632,27981934.9321,27981422.5783 -300760.SZ,20250806,228.31,0.3342,0.6983,0.52,23.7231,24.8548,7.3016,7.5373,7.7778,3.158,3.3638,121244.1394,121241.9194,58024.9632,27681249.4664,27680742.6182 -300760.SZ,20250805,228.03,0.302,0.6309,0.43,23.694,24.8244,7.2927,7.528,7.7683,3.1619,3.368,121244.1394,121241.9194,58024.9632,27647301.1074,27646794.8808 -300760.SZ,20250804,227.3,0.4895,1.0229,0.7,23.6181,24.7449,7.2693,7.5039,7.7434,3.172,3.3788,121244.1394,121241.9194,58024.9632,27558792.8856,27558288.2796 -300760.SZ,20250801,227.23,0.5912,1.2354,0.84,23.6109,24.7373,7.2671,7.5016,7.741,3.173,3.3798,121244.1394,121241.9194,58024.9632,27550305.7959,27549801.3453 -300760.SZ,20250731,231.2,0.6955,1.4532,0.93,24.0234,25.1695,7.3941,7.6327,7.8762,3.1185,3.3218,121244.1394,121241.9194,58024.9632,28031645.0293,28031131.7653 -300760.SZ,20250730,237.96,1.1177,2.3354,1.67,24.7258,25.9054,7.6103,7.8559,8.1065,3.0299,3.2274,121244.1394,121241.9194,58024.9632,28851255.4116,28850727.1404 -300760.SZ,20250729,231.82,0.6538,1.366,1.02,24.0878,25.2369,7.4139,7.6532,7.8974,3.1102,3.3129,121244.1394,121241.9194,58024.9632,28106816.3957,28106301.7553 -300760.SZ,20250728,233.18,0.4536,0.9478,0.7,24.2291,25.385,7.4574,7.6981,7.9437,3.092,3.2936,121244.1394,121241.9194,58024.9632,28271708.4253,28271190.7657 -300760.SZ,20250725,231.84,0.5932,1.2395,0.83,24.0899,25.2391,7.4145,7.6538,7.898,3.1099,3.3126,121244.1394,121241.9194,58024.9632,28109241.2785,28108726.5937 -300760.SZ,20250724,232.07,0.917,1.9161,1.46,24.1138,25.2642,7.4219,7.6614,7.9059,3.1068,3.3093,121244.1394,121241.9194,58024.9632,28137127.4306,28136612.2352 -300760.SZ,20250723,228.5,0.7349,1.5356,1.29,23.7428,24.8755,7.3077,7.5436,7.7843,3.1554,3.3611,121244.1394,121241.9194,58024.9632,27704285.8529,27703778.5829 -300760.SZ,20250722,226.0,0.5132,1.0723,0.94,23.4831,24.6034,7.2278,7.461,7.6991,3.1903,3.3982,121244.1394,121241.9194,58024.9632,27401175.5044,27400673.7844 -300760.SZ,20250721,225.79,0.4734,0.9892,0.87,23.4612,24.5805,7.221,7.4541,7.6919,3.1932,3.4014,121244.1394,121241.9194,58024.9632,27375714.2351,27375212.9813 -300760.SZ,20250718,225.32,0.9349,1.9535,2.04,23.4124,24.5293,7.206,7.4386,7.6759,3.1999,3.4085,121244.1394,121241.9194,58024.9632,27318729.4896,27318229.2792 -300760.SZ,20250717,217.18,0.4885,1.0208,1.03,22.5666,23.6432,6.9457,7.1698,7.3986,3.3198,3.5362,121244.1394,121241.9194,58024.9632,26331802.1949,26331320.0553 -300760.SZ,20250716,214.65,0.4309,0.9003,0.83,22.3037,23.3677,6.8648,7.0863,7.3124,3.359,3.5779,121244.1394,121241.9194,58024.9632,26025054.5222,26024577.9992 -300760.SZ,20250715,215.06,0.4127,0.8624,0.79,22.3463,23.4124,6.8779,7.0999,7.3264,3.3526,3.5711,121244.1394,121241.9194,58024.9632,26074764.6194,26074287.1862 -300760.SZ,20250714,217.0,0.45,0.9402,0.77,22.5479,23.6236,6.9399,7.1639,7.3925,3.3226,3.5392,121244.1394,121241.9194,58024.9632,26309978.2498,26309496.5098 -300760.SZ,20250711,221.08,0.5141,1.0742,0.88,22.9718,24.0677,7.0704,7.2986,7.5315,3.2613,3.4739,121244.1394,121241.9194,58024.9632,26804654.3386,26804163.541 -300760.SZ,20250710,218.65,0.5558,1.1613,0.93,22.7193,23.8032,6.9927,7.2184,7.4487,3.2975,3.5125,121244.1394,121241.9194,58024.9632,26510031.0798,26509545.6768 -300760.SZ,20250709,214.48,0.6616,1.3825,1.28,22.286,23.3492,6.8593,7.0807,7.3066,3.3616,3.5808,121244.1394,121241.9194,58024.9632,26004443.0185,26003966.8729 -300760.SZ,20250708,217.33,0.442,0.9236,0.9,22.5822,23.6595,6.9505,7.1748,7.4037,3.3175,3.5338,121244.1394,121241.9194,58024.9632,26349988.8158,26349506.3432 -300760.SZ,20250707,216.41,0.762,1.5922,1.78,22.4866,23.5593,6.9211,7.1444,7.3724,3.3316,3.5488,121244.1394,121241.9194,58024.9632,26238444.2076,26237963.7774 -300760.SZ,20250704,223.8,0.5012,1.0472,1.28,23.2545,24.3639,7.1574,7.3884,7.6241,3.2216,3.4316,121244.1394,121241.9194,58024.9632,27134438.3977,27133941.5617 -300760.SZ,20250703,220.2,0.6299,1.3162,1.9,22.8804,23.9719,7.0423,7.2695,7.5015,3.2743,3.4877,121244.1394,121241.9194,58024.9632,26697959.4959,26697470.6519 -300760.SZ,20250702,224.99,0.2437,0.5092,0.69,23.3781,24.4934,7.1955,7.4277,7.6647,3.2046,3.4135,121244.1394,121241.9194,58024.9632,27278718.9236,27278219.4458 -300760.SZ,20250701,226.5,0.3081,0.6438,0.82,23.535,24.6578,7.2437,7.4775,7.7161,3.1832,3.3907,121244.1394,121241.9194,58024.9632,27461797.5741,27461294.7441 -300760.SZ,20250630,224.75,0.4599,0.961,1.35,23.3532,24.4673,7.1878,7.4198,7.6565,3.208,3.4171,121244.1394,121241.9194,58024.9632,27249620.3302,27249121.3852 -300760.SZ,20250627,226.64,0.3228,0.6745,0.99,23.5496,24.673,7.2482,7.4822,7.7209,3.1813,3.3886,121244.1394,121241.9194,58024.9632,27478771.7536,27478268.6128 -300760.SZ,20250626,227.5,0.3229,0.6747,1.02,23.6389,24.7667,7.2757,7.5105,7.7502,3.1692,3.3758,121244.1394,121241.9194,58024.9632,27583041.7135,27582536.6635 -300760.SZ,20250625,229.05,0.3551,0.742,1.23,23.8,24.9354,7.3253,7.5617,7.803,3.1478,3.353,121244.1394,121241.9194,58024.9632,27770970.1296,27770461.6386 -300760.SZ,20250624,224.84,0.4282,0.8947,1.53,23.3625,24.4771,7.1907,7.4227,7.6596,3.2067,3.4158,121244.1394,121241.9194,58024.9632,27260532.3027,27260033.1579 -300760.SZ,20250623,225.83,0.2707,0.5656,0.94,23.4654,24.5849,7.2223,7.4554,7.6933,3.1927,3.4008,121244.1394,121241.9194,58024.9632,27380564.0007,27380062.6581 -300760.SZ,20250620,227.26,0.2515,0.5256,0.68,23.614,24.7405,7.2681,7.5026,7.742,3.1726,3.3794,121244.1394,121241.9194,58024.9632,27553943.12,27553438.6028 -300760.SZ,20250619,225.95,0.2767,0.5782,0.72,23.4779,24.5979,7.2262,7.4594,7.6974,3.191,3.399,121244.1394,121241.9194,58024.9632,27395113.2974,27394611.6884 -300760.SZ,20250618,229.3,0.2196,0.4589,0.53,23.826,24.9626,7.3333,7.57,7.8115,3.1444,3.3493,121244.1394,121241.9194,58024.9632,27801281.1644,27800772.1184 -300760.SZ,20250617,232.01,0.3789,0.7918,0.88,24.1075,25.2576,7.42,7.6594,7.9038,3.1076,3.3102,121244.1394,121241.9194,58024.9632,28129852.7822,28129337.72 -300760.SZ,20250616,236.61,0.3123,0.6526,0.69,24.5855,25.7584,7.5671,7.8113,8.0605,3.0472,3.2458,121244.1394,121241.9194,58024.9632,28687575.8234,28687050.5492 -300760.SZ,20250613,237.28,0.6688,1.3974,1.74,24.6551,25.8313,7.5885,7.8334,8.0834,3.0386,3.2367,121244.1394,121241.9194,58024.9632,28768809.3968,28768282.6352 -300760.SZ,20250612,236.6,0.3407,0.7119,0.84,24.5845,25.7573,7.5668,7.811,8.0602,3.0473,3.246,121244.1394,121241.9194,58024.9632,28686363.382,28685838.13 -300760.SZ,20250611,237.32,0.3835,0.8012,0.94,24.6593,25.8357,7.5898,7.8347,8.0847,3.0381,3.2361,121244.1394,121241.9194,58024.9632,28773659.1624,28773132.312 -300760.SZ,20250610,235.75,0.4439,0.9274,1.02,24.4962,25.6648,7.5396,7.7829,8.0312,3.0583,3.2577,121244.1394,121241.9194,58024.9632,28583305.8636,28582782.4986 -300760.SZ,20250609,235.75,0.4211,0.88,0.99,24.4962,25.6648,7.5396,7.7829,8.0312,3.0583,3.2577,121244.1394,121241.9194,58024.9632,28583305.8636,28582782.4986 -300760.SZ,20250606,232.5,0.3331,0.696,0.76,24.1585,25.311,7.4356,7.6756,7.9205,3.1011,3.3032,121244.1394,121241.9194,58024.9632,28189262.4105,28188746.2605 -300760.SZ,20250605,235.3,0.4515,0.9433,1.11,24.4494,25.6158,7.5252,7.7681,8.0159,3.0642,3.2639,121244.1394,121241.9194,58024.9632,28528746.0008,28528223.6348 -300760.SZ,20250604,228.85,0.3934,0.8219,1.04,23.7792,24.9136,7.3189,7.5551,7.7962,3.1505,3.3559,121244.1394,121241.9194,58024.9632,27746721.3017,27746213.2547 -300760.SZ,20250603,232.69,0.5773,1.2063,1.74,24.1782,25.3317,7.4417,7.6819,7.927,3.0985,3.3005,121244.1394,121241.9194,58024.9632,28212298.797,28211782.2252 -300760.SZ,20250530,225.87,0.3627,0.7578,0.88,23.4695,24.5892,7.2236,7.4567,7.6947,3.1921,3.4002,121244.1394,121241.9194,58024.9632,27385413.7663,27384912.3349 -300760.SZ,20250529,227.71,0.4013,0.8385,1.02,23.6607,24.7895,7.2824,7.5175,7.7574,3.1663,3.3727,121244.1394,121241.9194,58024.9632,27608502.9828,27607997.4666 -300760.SZ,20250528,230.51,0.3018,0.6306,0.71,23.9517,25.0943,7.2423,7.6099,7.8527,3.1278,2.4771,121244.1394,121241.9194,58024.9632,27947986.5731,27947474.8409 -300760.SZ,20250527,227.28,0.2408,0.5032,0.52,23.6161,24.7427,7.1408,7.5033,7.7427,3.1723,3.1723,121244.1394,121241.9194,58024.9632,27556368.0028,27555863.4412 -300760.SZ,20250526,228.31,0.3559,0.7436,0.81,23.7231,24.8548,7.1732,7.5373,7.7778,3.158,3.158,121244.1394,121241.9194,58024.9632,27681249.4664,27680742.6182 -300760.SZ,20250523,231.9,0.7619,1.5919,2.15,24.0961,25.2457,7.286,7.6558,7.9001,3.1091,3.1091,121244.1394,121241.9194,58024.9632,28116515.9269,28116001.1089 -300760.SZ,20250522,225.6,0.3014,0.6299,0.82,23.4415,24.5598,7.088,7.4478,7.6855,3.1959,3.1959,121244.1394,121241.9194,58024.9632,27352677.8486,27352177.0166 -300760.SZ,20250521,226.67,0.4769,0.9964,1.34,23.5527,24.6763,7.1216,7.4831,7.7219,3.1808,3.1808,121244.1394,121241.9194,58024.9632,27482409.0778,27481905.8704 -300760.SZ,20250520,223.72,0.4256,0.8892,1.06,23.2461,24.3551,7.029,7.3858,7.6214,3.2228,3.2228,121244.1394,121241.9194,58024.9632,27124738.8666,27124242.2082 -300760.SZ,20250519,226.01,0.2231,0.4661,0.46,23.4841,24.6044,7.1009,7.4614,7.6994,3.1901,3.1901,121244.1394,121241.9194,58024.9632,27402387.9458,27401886.2036 -300760.SZ,20250516,226.35,0.3457,0.7223,0.69,23.5194,24.6415,7.1116,7.4726,7.711,3.1853,3.1853,121244.1394,121241.9194,58024.9632,27443610.9532,27443108.4562 -300760.SZ,20250515,228.58,0.3586,0.7494,0.66,23.7511,24.8842,7.1817,7.5462,7.787,3.1543,3.1543,121244.1394,121241.9194,58024.9632,27713985.3841,27713477.9365 -300760.SZ,20250514,231.9,0.4212,0.8801,0.74,24.0961,25.2457,7.286,7.6558,7.9001,3.1091,3.1091,121244.1394,121241.9194,58024.9632,28116515.9269,28116001.1089 -300760.SZ,20250513,232.98,0.6675,1.3948,1.24,24.2083,25.3632,7.3199,7.6915,7.9369,3.0947,3.0947,121244.1394,121241.9194,58024.9632,28247459.5974,28246942.3818 -300760.SZ,20250512,229.15,0.6419,1.3412,1.18,23.8104,24.9463,7.1996,7.565,7.8064,3.1464,3.1464,121244.1394,121241.9194,58024.9632,27783094.5435,27782585.8305 -300760.SZ,20250509,224.0,0.405,0.8463,0.66,23.2752,24.3856,7.0378,7.395,7.631,3.2188,3.2188,121244.1394,121241.9194,58024.9632,27158687.2256,27158189.9456 -300760.SZ,20250508,225.85,0.5668,1.1843,0.99,23.4675,24.587,7.0959,7.4561,7.694,3.1924,3.1924,121244.1394,121241.9194,58024.9632,27382988.8835,27382487.4965 -300760.SZ,20250507,222.41,0.549,1.1472,1.02,23.11,24.2125,6.9878,7.3425,7.5768,3.2418,3.2418,121244.1394,121241.9194,58024.9632,26965909.044,26965415.2938 -300760.SZ,20250506,220.24,0.5199,1.0863,1.01,22.8846,23.9763,6.9196,7.2709,7.5029,3.2737,3.2737,121244.1394,121241.9194,58024.9632,26702809.2615,26702320.3287 -300760.SZ,20250430,219.66,0.6816,1.4243,1.49,22.8243,23.9132,6.9014,7.2517,7.4831,3.2823,3.2823,121244.1394,121241.9194,58024.9632,26632487.6606,26632000.0154 -300760.SZ,20250429,215.85,0.743,1.531,1.69,22.4284,23.4984,6.7817,7.1259,7.3533,3.3403,3.3403,121244.1394,121241.9194,58841.7084,26170547.4895,26170068.3025 -300760.SZ,20250428,214.8,0.3631,0.7481,0.88,22.4855,21.0281,7.4211,7.4554,7.0173,3.3566,3.3566,121244.1394,121244.0419,58841.7084,26043241.1431,26043220.2001 -300760.SZ,20250425,217.01,0.3824,0.7879,0.92,22.7169,21.2444,7.4975,7.5321,7.0895,3.3224,3.3224,121244.1394,121244.0419,58841.7084,26311190.6912,26311169.5327 -300760.SZ,20250424,214.71,0.3997,0.8235,0.84,22.4761,21.0192,7.418,7.4523,7.0144,3.358,3.358,121244.1394,121244.0419,58841.7084,26032329.1706,26032308.2363 -300760.SZ,20250423,217.22,0.4022,0.8286,0.84,22.7389,21.265,7.5047,7.5394,7.0964,3.3192,3.3192,121244.1394,121244.0419,58841.7084,26336651.9605,26336630.7815 -300760.SZ,20250422,219.6,0.6466,1.3324,1.56,22.988,21.498,7.587,7.622,7.1741,3.2832,3.2832,121244.1394,121244.0419,58841.7084,26625213.0122,26625191.6012 -300760.SZ,20250421,216.02,0.2327,0.4795,0.49,22.6132,21.1475,7.4633,7.4978,7.0572,3.3377,3.3377,121244.1394,121244.0419,58841.7084,26191158.9932,26191137.9312 -300760.SZ,20250418,217.08,0.4006,0.8254,0.81,22.7242,21.2513,7.4999,7.5346,7.0918,3.3214,3.3214,121244.1394,121244.0419,58841.7084,26319677.781,26319656.6157 -300760.SZ,20250417,221.66,0.6972,1.4367,1.39,23.2036,21.6996,7.6581,7.6935,7.2414,3.2527,3.2527,121244.1394,121244.0419,58841.7084,26874975.9394,26874954.3276 -300760.SZ,20250416,213.26,0.4197,0.8648,0.74,22.3243,20.8773,7.3679,7.402,6.967,3.3808,3.3808,121244.1394,121244.0419,58841.7084,25856525.1684,25856504.3756 -300760.SZ,20250415,214.15,0.3246,0.6687,0.47,22.4175,20.9644,7.3987,7.4329,6.9961,3.3668,3.3668,121244.1394,121244.0419,58841.7084,25964432.4525,25964411.5729 -300760.SZ,20250414,214.71,0.5351,1.1025,0.62,22.4761,21.0192,7.418,7.4523,7.0144,3.358,3.358,121244.1394,121244.0419,58841.7084,26032329.1706,26032308.2363 -300760.SZ,20250411,214.9,0.506,1.0425,0.54,22.496,21.0378,7.4246,7.4589,7.0206,3.355,3.355,121244.1394,121244.0419,58841.7084,26055365.5571,26055344.6043 -300760.SZ,20250410,215.85,0.7163,1.476,0.75,22.5954,21.1308,7.4574,7.4919,7.0516,3.3403,3.3403,121244.1394,121244.0419,58841.7084,26170547.4895,26170526.4441 -300760.SZ,20250409,213.76,0.7576,1.5611,0.81,22.3767,20.9262,7.3852,7.4193,6.9833,3.3729,3.3729,121244.1394,121244.0419,58841.7084,25917147.2381,25917126.3965 -300760.SZ,20250408,214.11,0.922,1.8999,1.08,22.4133,20.9605,7.3973,7.4315,6.9948,3.3674,3.3674,121244.1394,121244.0419,58841.7084,25959582.6869,25959561.8112 -300760.SZ,20250407,211.59,1.4403,2.9677,2.26,22.1495,20.7138,7.3102,7.344,6.9124,3.4075,3.4075,121244.1394,121244.0419,58841.7084,25654047.4556,25654026.8256 -300760.SZ,20250403,225.27,0.8829,1.8192,1.71,23.5815,22.053,7.7829,7.8188,7.3593,3.2006,3.2006,121244.1394,121244.0419,58841.7084,27312667.2826,27312645.3188 -300760.SZ,20250402,229.86,0.7661,1.5786,1.86,24.062,22.5024,7.9414,7.9781,7.5093,3.1367,3.1367,121244.1394,121244.0419,58841.7084,27869177.8825,27869155.4711 -300760.SZ,20250401,236.66,0.6769,1.3947,2.08,24.7739,23.1681,8.1764,8.2142,7.7314,3.0466,3.0466,121244.1394,121244.0419,58841.7084,28693638.0304,28693614.9561 -300760.SZ,20250331,234.0,0.5103,1.0514,1.75,24.4954,22.9077,8.0845,8.1218,7.6445,3.0812,3.0812,121244.1394,121244.0419,58841.7084,28371128.6196,28371105.8046 -300760.SZ,20250328,238.08,0.3547,0.7309,1.17,24.9225,23.3071,8.2254,8.2635,7.7778,3.0284,3.0284,121244.1394,121244.0419,58841.7084,28865804.7084,28865781.4956 -300760.SZ,20250327,242.38,0.2788,0.5745,0.87,25.3726,23.728,8.374,8.4127,7.9183,2.9747,2.9747,121244.1394,121244.0419,58841.7084,29387154.5078,29387130.8757 -300760.SZ,20250326,240.1,0.2354,0.485,0.71,25.134,23.5048,8.2952,8.3336,7.8438,3.0029,3.0029,121244.1394,121244.0419,58841.7084,29110717.8699,29110694.4602 -300760.SZ,20250325,240.33,0.248,0.511,0.66,25.158,23.5273,8.3032,8.3415,7.8513,3.0,3.0,121244.1394,121244.0419,58841.7084,29138604.022,29138580.5898 -300760.SZ,20250324,239.5,0.3385,0.7228,0.86,25.0711,23.4461,8.2745,8.3127,7.8242,3.0104,3.0104,121244.1394,121244.0419,56785.4995,29037971.3863,29037948.0351 -300760.SZ,20250321,240.5,0.4091,0.8735,0.89,25.1758,23.544,8.309,8.3474,7.8569,2.9979,2.9979,121244.1394,121244.0419,56785.4995,29159215.5257,29159192.077 -300760.SZ,20250320,243.98,0.3632,0.7755,0.79,25.5401,23.8847,8.4293,8.4682,7.9706,2.9552,2.9552,121244.1394,121244.0419,56785.4995,29581145.1308,29581121.3428 -300760.SZ,20250319,249.12,0.3032,0.6473,0.65,26.0782,24.3878,8.6069,8.6466,8.1385,2.8942,2.8942,121244.1394,121244.0419,56785.4995,30204340.0073,30204315.7181 -300760.SZ,20250318,250.52,0.4553,0.9721,0.99,26.2247,24.5249,8.6552,8.6952,8.1842,2.878,2.878,121244.1394,121244.0419,56785.4995,30374081.8025,30374057.3768 -300760.SZ,20250317,250.15,0.4354,0.9297,0.94,26.186,24.4887,8.6424,8.6824,8.1721,2.8823,2.8823,121244.1394,121244.0419,56785.4995,30329221.4709,30329197.0813 -300760.SZ,20250314,250.42,0.739,1.5778,1.85,26.2143,24.5151,8.6518,8.6918,8.181,2.8792,2.8792,121244.1394,121244.0419,56785.4995,30361957.3885,30361932.9726 -300760.SZ,20250313,244.55,0.3669,0.7833,0.87,25.5998,23.9405,8.449,8.488,7.9892,2.9483,2.9483,121244.1394,121244.0419,56785.4995,29650254.2903,29650230.4466 -300760.SZ,20250312,244.21,0.3462,0.7393,0.83,25.5642,23.9072,8.4372,8.4762,7.9781,2.9524,2.9524,121244.1394,121244.0419,56785.4995,29609031.2829,29609007.4724 -300760.SZ,20250311,245.1,0.4233,0.9039,0.97,25.6574,23.9943,8.468,8.5071,8.0072,2.9417,2.9417,121244.1394,121244.0419,56785.4995,29716938.5669,29716914.6697 -300760.SZ,20250310,245.8,0.4477,0.9559,0.97,25.7306,24.0628,8.4921,8.5314,8.03,2.9333,2.9333,121244.1394,121244.0419,56785.4995,29801809.4645,29801785.499 -300760.SZ,20250307,244.08,0.4095,0.8744,0.85,25.5506,23.8944,8.4327,8.4717,7.9738,2.9539,2.9539,121244.1394,121244.0419,56785.4995,29593269.5448,29593245.747 -300760.SZ,20250306,247.34,0.4702,1.004,1.01,25.8918,24.2136,8.5454,8.5849,8.0803,2.915,2.915,121244.1394,121244.0419,56785.4995,29988525.4392,29988501.3235 -300760.SZ,20250305,243.25,0.3378,0.7212,0.74,25.4637,23.8132,8.404,8.4429,7.9467,2.964,2.964,121244.1394,121244.0419,56785.4995,29492636.9091,29492613.1922 -300760.SZ,20250304,246.0,0.5077,1.0841,1.15,25.7516,24.0824,8.4991,8.5383,8.0366,2.9309,2.9309,121244.1394,121244.0419,56785.4995,29826058.2924,29826034.3074 -300760.SZ,20250303,249.91,0.5916,1.2632,1.38,26.1609,24.4652,8.6341,8.6741,8.1643,2.885,2.885,121244.1394,121244.0419,56785.4995,30300122.8775,30300098.5112 -300760.SZ,20250228,252.91,0.5103,1.0896,1.16,26.4749,24.7589,8.7378,8.7782,8.2623,2.8508,2.8508,121244.1394,121244.0419,56785.4995,30663855.2957,30663830.6369 -300760.SZ,20250227,255.79,0.3718,0.7939,0.85,26.7764,25.0408,8.8373,8.8781,8.3564,2.8187,2.8187,121244.1394,121244.0419,56785.4995,31013038.4171,31013013.4776 -300760.SZ,20250226,255.28,0.3116,0.6653,0.69,26.723,24.9909,8.8197,8.8604,8.3397,2.8243,2.8243,121244.1394,121244.0419,56785.4995,30951203.906,30951179.0162 -300760.SZ,20250225,254.5,0.4207,0.8982,0.92,26.6414,24.9145,8.7927,8.8334,8.3143,2.833,2.833,121244.1394,121244.0419,56785.4995,30856633.4773,30856608.6636 -300760.SZ,20250224,260.37,0.5295,1.1306,1.11,27.2558,25.4892,8.9955,9.0371,8.506,2.7691,2.7691,121244.1394,121244.0419,56785.4995,31568336.5756,31568311.1895 -300760.SZ,20250221,257.82,0.5616,1.199,1.11,26.9889,25.2395,8.9074,8.9486,8.4227,2.7965,2.7965,121244.1394,121244.0419,56785.4995,31259164.0201,31259138.8827 -300760.SZ,20250220,256.66,0.3725,0.7952,0.76,26.8675,25.126,8.8674,8.9083,8.3848,2.8092,2.8092,121244.1394,121244.0419,56785.4995,31118520.8184,31118495.7941 -300760.SZ,20250219,256.0,0.3794,0.81,0.79,26.7984,25.0614,8.8445,8.8854,8.3633,2.8164,2.8164,121244.1394,121244.0419,56785.4995,31038499.6864,31038474.7264 -300760.SZ,20250218,256.4,0.448,0.9565,0.92,26.8403,25.1005,8.8584,8.8993,8.3763,2.812,2.812,121244.1394,121244.0419,56785.4995,31086997.3422,31086972.3432 -300760.SZ,20250217,258.84,0.6214,1.3267,1.28,27.0957,25.3394,8.9427,8.984,8.456,2.7855,2.7855,121244.1394,121244.0419,56785.4995,31382833.0423,31382807.8054 -300760.SZ,20250214,261.8,0.7071,1.5097,1.36,27.4055,25.6292,9.0449,9.0867,8.5527,2.754,2.754,121244.1394,121244.0419,56785.4995,31741715.6949,31741690.1694 -300760.SZ,20250213,251.0,0.293,0.6257,0.51,26.275,24.5719,8.6718,8.7119,8.1999,2.8725,2.8725,121244.1394,121244.0419,56785.4995,30432278.9894,30432254.5169 -300760.SZ,20250212,252.33,0.3214,0.6862,0.52,26.4142,24.7021,8.7178,8.7581,8.2434,2.8574,2.8574,121244.1394,121244.0419,56785.4995,30593533.6948,30593509.0926 -300760.SZ,20250211,252.67,0.4931,1.0528,0.86,26.4498,24.7354,8.7295,8.7699,8.2545,2.8535,2.8535,121244.1394,121244.0419,56785.4995,30634756.7022,30634732.0669 -300760.SZ,20250210,254.05,0.6058,1.2934,1.15,26.5943,24.8705,8.7772,8.8177,8.2996,2.838,2.838,121244.1394,121244.0419,56785.4995,30802073.6146,30802048.8447 -300760.SZ,20250207,251.19,0.8955,1.912,2.06,26.2949,24.5905,8.6784,8.7185,8.2061,2.8703,2.8703,121244.1394,121244.0419,56785.4995,30455315.3759,30455290.8849 -300760.SZ,20250206,240.0,0.576,1.2298,1.41,25.1235,23.495,8.2918,8.3301,7.8406,3.0042,3.0042,121244.1394,121244.0419,56785.4995,29098593.456,29098570.056 -300760.SZ,20250205,236.8,0.5046,1.0774,1.4,24.7885,23.1818,8.1812,8.219,7.736,3.0448,3.0448,121244.1394,121244.0419,56785.4995,28710612.2099,28710589.1219 -300760.SZ,20250127,232.4,0.287,0.6127,0.76,24.3279,22.751,8.0292,8.0663,7.5923,3.1024,3.1024,121244.1394,121244.0419,56785.4995,28177137.9966,28177115.3376 -300760.SZ,20250124,234.04,0.369,0.7878,0.99,24.4996,22.9116,8.0859,8.1232,7.6459,3.0807,3.0807,121244.1394,121244.0419,56785.4995,28375978.3852,28375955.5663 -300760.SZ,20250123,233.33,0.4392,0.9378,1.31,24.4253,22.8421,8.0613,8.0986,7.6227,3.09,3.09,121244.1394,121244.0419,56785.4995,28289895.0462,28289872.2965 -300760.SZ,20250122,229.37,0.4442,0.9483,1.43,24.0107,22.4544,7.9245,7.9611,7.4933,3.1434,3.1434,121244.1394,121244.0419,56785.4995,27809768.2542,27809745.8906 -300760.SZ,20250121,235.38,0.2628,0.5611,0.75,24.6399,23.0428,8.1321,8.1697,7.6896,3.0631,3.0631,121244.1394,121244.0419,56785.4995,28538445.532,28538422.5824 -300760.SZ,20250120,236.4,0.3777,0.8064,1.13,24.7466,23.1426,8.1674,8.2051,7.723,3.0499,3.0499,121244.1394,121244.0419,56785.4995,28662114.5542,28662091.5052 -300760.SZ,20250117,233.85,0.3305,0.7057,0.89,24.4797,22.893,8.0793,8.1166,7.6396,3.0832,3.0832,121244.1394,121244.0419,56785.4995,28352941.9987,28352919.1983 -300760.SZ,20250116,234.54,0.2642,0.5641,0.67,24.5519,22.9605,8.1031,8.1406,7.6622,3.0741,3.0741,121244.1394,121244.0419,56785.4995,28436600.4549,28436577.5872 -300760.SZ,20250115,235.0,0.3174,0.6776,0.76,24.6001,23.0056,8.119,8.1565,7.6772,3.0681,3.0681,121244.1394,121244.0419,56785.4995,28492372.759,28492349.8465 -300760.SZ,20250114,236.0,0.4712,1.006,1.17,24.7048,23.1034,8.1536,8.1913,7.7099,3.0551,3.0551,121244.1394,121244.0419,56785.4995,28613616.8984,28613593.8884 -300760.SZ,20250113,231.45,0.2898,0.6188,0.71,24.2285,22.658,7.9964,8.0333,7.5612,3.1151,3.1151,121244.1394,121244.0419,56785.4995,28061956.0641,28061933.4978 -300760.SZ,20250110,231.0,0.506,1.0804,1.31,24.1814,22.614,7.9808,8.0177,7.5465,3.1212,3.1212,121244.1394,121244.0419,56785.4995,28007396.2014,28007373.6789 -300760.SZ,20250109,236.28,0.3748,0.8003,0.91,24.7341,23.1309,8.1632,8.201,7.719,3.0515,3.0515,121244.1394,121244.0419,56785.4995,28647565.2574,28647542.2201 -300760.SZ,20250108,239.28,0.4407,0.941,1.08,25.0481,23.4245,8.2669,8.3051,7.817,3.0132,3.0132,121244.1394,121244.0419,56785.4995,29011297.6756,29011274.3458 -300760.SZ,20250107,241.3,0.4029,0.8603,1.01,25.2596,23.6223,8.3367,8.3752,7.883,2.988,2.988,121244.1394,121244.0419,56785.4995,29256210.8372,29256187.3105 -300760.SZ,20250106,245.5,0.3203,0.684,0.76,25.6992,24.0335,8.4818,8.521,8.0202,2.9369,2.9369,121244.1394,121244.0419,56785.4995,29765436.2227,29765412.2865 -300760.SZ,20250103,243.66,0.3912,0.8353,1.01,25.5066,23.8533,8.4182,8.4571,7.9601,2.959,2.959,121244.1394,121244.0419,56785.4995,29542347.0062,29542323.2494 -300760.SZ,20250102,247.85,0.5121,1.0935,1.43,25.9452,24.2635,8.563,8.6026,8.097,2.909,2.909,121244.1394,121244.0419,56785.4995,30050359.9503,30050335.7849 -300760.SZ,20241231,255.0,0.4224,0.9019,1.3,26.6937,24.9635,8.81,8.8507,8.3306,3.451,2.8275,121244.1394,121244.0419,56785.4995,30917255.547,30917230.6845 -300760.SZ,20241230,258.79,0.346,0.7388,1.08,27.0904,25.3345,8.9409,8.9823,8.4544,3.4004,2.786,121244.1394,121244.0419,56785.4995,31376770.8353,31376745.6033 -300760.SZ,20241227,258.23,0.4249,0.9072,1.41,27.0318,25.2797,8.9216,8.9628,8.4361,3.4078,2.7921,121244.1394,121244.0419,56785.4995,31308874.1173,31308848.9398 -300760.SZ,20241226,254.27,0.222,0.4741,0.68,26.6173,24.892,8.7848,8.8254,8.3067,3.4609,2.8356,121244.1394,121244.0419,56785.4995,30828747.3252,30828722.5339 -300760.SZ,20241225,256.55,0.3694,0.7886,1.16,26.856,25.1152,8.8635,8.9045,8.3812,3.4301,2.8104,121244.1394,121244.0419,56785.4995,31105183.9631,31105158.9494 -300760.SZ,20241224,254.97,0.2676,0.5715,0.8,26.6906,24.9605,8.809,8.8497,8.3296,3.4514,2.8278,121244.1394,121244.0419,56785.4995,30913618.2228,30913593.3632 -300760.SZ,20241223,253.81,0.3189,0.6809,0.82,26.5691,24.847,8.7689,8.8094,8.2917,3.4672,2.8407,121244.1394,121244.0419,56785.4995,30772975.0211,30772950.2746 -300760.SZ,20241220,250.26,0.3256,0.6952,0.71,26.1975,24.4994,8.6462,8.6862,8.1757,3.5163,2.881,121244.1394,121244.0419,56785.4995,30342558.3262,30342533.9259 -300760.SZ,20241219,252.5,0.3598,0.7683,0.7,26.432,24.7187,8.7236,8.764,8.2489,3.4851,2.8554,121244.1394,121244.0419,56785.4995,30614145.1985,30614120.5798 -300760.SZ,20241218,252.12,0.3144,0.6712,0.58,26.3922,24.6815,8.7105,8.7508,8.2365,3.4904,2.8597,121244.1394,121244.0419,56785.4995,30568072.4255,30568047.8438 -300760.SZ,20241217,253.0,0.3569,0.762,0.58,26.4843,24.7677,8.7409,8.7813,8.2653,3.4783,2.8498,121244.1394,121244.0419,56785.4995,30674767.2682,30674742.6007 -300760.SZ,20241216,253.7,0.5979,1.2765,1.05,26.5576,24.8362,8.7651,8.8056,8.2881,3.4687,2.8419,121244.1394,121244.0419,56785.4995,30759638.1658,30759613.43 -300760.SZ,20241213,259.17,0.6647,1.4192,1.2,27.1302,25.3717,8.9541,8.9955,8.4668,3.3955,2.782,121244.1394,121244.0419,56785.4995,31422843.6083,31422818.3392 -300760.SZ,20241212,269.28,0.645,1.3771,1.27,28.1886,26.3614,9.3034,9.3464,8.7971,3.268,2.6775,121244.1394,121244.0419,56785.4995,32648621.8576,32648595.6028 -300760.SZ,20241211,262.3,0.4483,0.9572,0.94,27.4579,25.6781,9.0622,9.1041,8.5691,3.3549,2.7488,121244.1394,121244.0419,56785.4995,31802337.7646,31802312.1904 -300760.SZ,20241210,262.98,0.7279,1.5541,1.74,27.5291,25.7447,9.0857,9.1277,8.5913,3.3463,2.7417,121244.1394,121244.0419,56785.4995,31884783.7794,31884758.1389 -300760.SZ,20241209,259.85,0.3673,0.7842,0.82,27.2014,25.4383,8.9776,9.0191,8.489,3.3866,2.7747,121244.1394,121244.0419,56785.4995,31505289.6231,31505264.2877 -300760.SZ,20241206,262.81,0.5763,1.2305,1.33,27.5113,25.728,9.0798,9.1218,8.5857,3.3484,2.7434,121244.1394,121244.0419,56785.4995,31864172.2757,31864146.6517 -300760.SZ,20241205,255.0,0.4213,0.8994,0.88,26.6937,24.9635,8.81,8.8507,8.3306,3.451,2.8275,121244.1394,121244.0419,56785.4995,30917255.547,30917230.6845 -300760.SZ,20241204,259.56,0.2994,0.6392,0.6,27.1711,25.4099,8.9675,9.009,8.4796,3.3904,2.7778,121244.1394,121244.0419,56785.4995,31470128.8227,31470103.5156 -300760.SZ,20241203,260.71,0.4293,0.9167,0.87,27.2914,25.5225,9.0073,9.0489,8.5171,3.3754,2.7655,121244.1394,121244.0419,56785.4995,31609559.583,31609534.1637 -300760.SZ,20241202,263.21,0.5072,1.0829,1.06,27.5531,25.7672,9.0936,9.1357,8.5988,3.3433,2.7393,121244.1394,121244.0419,56785.4995,31912669.9315,31912644.2685 -300760.SZ,20241129,260.49,0.5076,1.0837,1.09,27.2684,25.5009,8.9997,9.0413,8.5099,3.3782,2.7679,121244.1394,121244.0419,56785.4995,31582885.8723,31582860.4745 -300760.SZ,20241128,260.01,0.6628,1.4151,1.72,27.2182,25.4539,8.9831,9.0246,8.4943,3.3845,2.773,121244.1394,121244.0419,56785.4995,31524688.6854,31524663.3344 -300760.SZ,20241127,269.06,0.3678,0.7853,0.88,28.1655,26.3399,9.2958,9.3387,8.7899,3.2706,2.6797,121244.1394,121244.0419,56785.4995,32621948.147,32621921.9136 -300760.SZ,20241126,266.58,0.4313,0.9208,1.02,27.9059,26.0971,9.2101,9.2526,8.7089,3.3011,2.7046,121244.1394,121244.0419,56785.4995,32321262.6813,32321236.6897 -300760.SZ,20241125,261.36,0.4333,0.9251,0.94,27.3595,25.5861,9.0297,9.0715,8.5384,3.367,2.7586,121244.1394,121244.0419,56785.4995,31688368.2736,31688342.791 -300760.SZ,20241122,263.31,0.4292,0.9165,0.91,27.5636,25.777,9.0971,9.1392,8.6021,3.3421,2.7382,121244.1394,121244.0419,56785.4995,31924794.3454,31924768.6727 -300760.SZ,20241121,272.01,0.2625,0.5604,0.5,28.4743,26.6287,9.3977,9.4411,8.8863,3.2352,4.2315,121244.1394,121244.0419,56785.4995,32979618.3582,32979591.8372 -300760.SZ,20241120,275.0,0.5421,1.1573,0.96,28.7873,26.9214,9.501,9.5449,8.984,3.2,4.1855,121244.1394,121244.0419,56785.4995,33342138.335,33342111.5225 -300760.SZ,20241119,269.87,0.4436,0.9471,0.66,28.2503,26.4192,9.3237,9.3668,8.8164,3.2608,4.265,121244.1394,121244.0419,56785.4995,32720155.8999,32720129.5876 -300760.SZ,20241118,267.63,0.6198,1.3233,0.91,28.0158,26.1999,9.2464,9.2891,8.7432,3.2881,4.3007,121244.1394,121244.0419,56785.4995,32448569.0276,32448542.9337 -300760.SZ,20241115,270.68,0.5014,1.0705,0.68,28.3351,26.4985,9.3517,9.395,8.8428,3.2511,4.2523,121244.1394,121244.0419,56785.4995,32818363.6528,32818337.2615 -300760.SZ,20241114,276.6,0.5343,1.1407,0.7,28.9548,27.078,9.5563,9.6004,9.0362,3.1815,4.1612,121244.1394,121244.0419,56785.4995,33536128.958,33536101.9895 -300760.SZ,20241113,286.69,0.7301,1.5588,0.97,30.0111,28.0658,9.9049,9.9506,9.3659,3.0695,4.0148,121244.1394,121244.0419,56785.4995,34759482.3246,34759454.3723 -300760.SZ,20241112,287.12,0.9639,2.0581,1.34,30.0561,28.1079,9.9197,9.9656,9.3799,3.0649,4.0088,121244.1394,121244.0419,56785.4995,34811617.3045,34811589.3103 -300760.SZ,20241111,282.49,0.6752,1.4415,1.01,29.5714,27.6546,9.7598,9.8049,9.2287,3.1152,4.0745,121244.1394,121244.0419,56785.4995,34250256.9391,34250229.3963 -300760.SZ,20241108,284.21,0.7616,1.626,1.27,29.7514,27.823,9.8192,9.8646,9.2849,3.0963,4.0498,121244.1394,121244.0419,56785.4995,34458796.8589,34458769.1484 -300760.SZ,20241107,281.19,0.701,1.4967,1.2,29.4353,27.5274,9.7148,9.7597,9.1862,3.1296,4.0933,121244.1394,121244.0419,56785.4995,34092639.5579,34092612.1419 -300760.SZ,20241106,274.6,0.6545,1.3974,1.02,28.7455,26.8822,8.9755,9.531,8.9709,3.2047,3.5907,121244.1394,121244.0419,56785.4995,33293640.6792,33293613.9057 -300760.SZ,20241105,278.91,0.7994,1.7067,1.29,29.1966,27.3042,9.1164,9.6806,9.1117,3.1551,3.5352,121244.1394,121244.0419,56785.4995,33816202.9201,33816175.7263 -300760.SZ,20241104,271.08,0.4187,0.8941,0.62,28.377,26.5376,8.8604,9.4088,8.8559,3.2463,3.6373,121244.1394,121244.0419,56785.4995,32866861.3086,32866834.8783 -300760.SZ,20241101,266.25,0.4162,0.8886,0.56,27.8714,26.0648,8.7026,9.2412,8.6981,3.3052,3.7033,121244.1394,121244.0419,56785.4995,32281252.1153,32281226.1559 -300760.SZ,20241031,266.6,0.6413,1.3692,0.88,27.908,26.0991,8.714,9.2533,8.7096,3.3008,3.6984,121244.1394,121244.0419,56785.4995,32323687.564,32323661.5705 -300760.SZ,20241030,270.5,0.941,2.0093,1.4,28.3163,26.4809,8.8415,9.3887,8.837,3.2532,3.6451,121244.1394,121244.0419,56785.4995,32796539.7077,32796513.334 -300760.SZ,20241029,271.24,0.6915,1.4763,1.03,28.3937,25.8927,9.6938,9.4144,8.8914,3.2444,3.6352,121244.1394,121244.0419,56785.4995,32886260.3709,32886233.925 -300760.SZ,20241028,278.27,0.6626,1.4147,0.91,29.1296,26.5638,9.945,9.6584,9.1218,3.1624,3.5433,121244.1394,121244.0419,56785.4995,33738606.6708,33738579.5395 -300760.SZ,20241025,279.91,0.7523,1.6064,0.87,29.3013,26.7204,10.0036,9.7153,9.1756,3.1439,3.5226,121244.1394,121244.0419,56785.4995,33937447.0595,33937419.7682 -300760.SZ,20241024,274.5,0.6153,1.3137,0.7,28.735,26.2039,9.8103,9.5275,8.9982,3.2058,3.592,121244.1394,121244.0419,56785.4995,33281516.2653,33281489.5016 -300760.SZ,20241023,273.15,0.6338,1.3533,0.71,28.5937,26.075,9.7621,9.4807,8.954,3.2217,3.6097,121244.1394,121244.0419,56785.4995,33117836.6771,33117810.045 -300760.SZ,20241022,271.95,0.6847,1.462,0.75,28.4681,25.9605,9.7192,9.439,8.9146,3.2359,3.6257,121244.1394,121244.0419,56785.4995,32972343.7098,32972317.1947 -300760.SZ,20241021,268.1,0.9522,2.033,1.07,28.065,25.593,9.5816,9.3054,8.7884,3.2824,3.6777,121244.1394,121244.0419,56785.4995,32505553.7731,32505527.6334 -300760.SZ,20241018,269.2,1.4287,3.0504,1.89,28.1802,25.698,9.6209,9.3436,8.8245,3.2689,3.6627,121244.1394,121244.0419,56785.4995,32638922.3265,32638896.0795 -300760.SZ,20241017,257.0,0.6906,1.4745,0.81,26.9031,24.5334,9.1849,8.9201,8.4246,3.4241,3.8366,121244.1394,121244.0419,56785.4995,31159743.8258,31159718.7683 -300760.SZ,20241016,262.0,0.7048,1.5047,0.7,27.4265,25.0107,9.3636,9.0937,8.5885,3.3588,3.7634,121244.1394,121244.0419,56785.4995,31765964.5228,31765938.9778 -300760.SZ,20241015,270.9,0.7894,1.6855,0.59,28.3581,25.8603,9.6816,9.4026,8.8802,3.2484,3.6397,121244.1394,121244.0419,56785.4995,32845037.3635,32845010.9507 -300760.SZ,20241014,284.9,0.839,1.7914,0.54,29.8237,27.1967,10.182,9.8885,9.3391,3.0888,3.4609,121244.1394,121244.0419,56785.4995,34542455.3151,34542427.5373 -300760.SZ,20241011,284.44,0.7473,1.5956,0.42,29.7755,27.1528,10.1655,9.8725,9.3241,3.0938,3.4665,121244.1394,121244.0419,56785.4995,34486683.0109,34486655.278 -300760.SZ,20241010,298.02,1.164,2.4853,0.64,31.1971,28.4491,10.6509,10.3439,9.7692,2.9528,3.3085,121244.1394,121244.0419,56785.4995,36133178.424,36133149.367 -300760.SZ,20241009,296.68,1.5216,3.2488,0.86,31.0568,28.3212,10.603,10.2974,9.7253,2.9662,3.3234,121244.1394,121244.0419,56785.4995,35970711.2772,35970682.3509 -300760.SZ,20241008,324.5,2.4698,5.2733,1.66,33.9691,30.9769,11.5972,11.263,10.6373,2.7119,3.0385,121244.1394,121244.0419,56785.4995,39343723.2353,39343691.5966 -300760.SZ,20240930,293.0,1.9366,4.1348,1.64,30.6716,27.9699,10.4715,10.1697,9.6047,3.0034,3.3652,121244.1394,121244.0419,56785.4995,35524532.8442,35524504.2767 -300760.SZ,20240927,265.03,1.8622,3.976,2.05,27.7437,25.2999,9.4719,9.1989,8.6878,3.3204,3.7203,121244.1394,121244.0419,56785.4995,32133334.2652,32133308.4248 -300760.SZ,20240926,238.36,1.3592,2.9021,1.81,24.9518,22.754,8.5187,8.2732,7.8135,3.6919,4.1366,121244.1394,121244.0419,56785.4995,28899753.0674,28899729.8273 -300760.SZ,20240925,235.85,1.1715,2.5013,2.07,24.6891,22.5144,8.429,8.1861,7.7313,3.7312,4.1806,121244.1394,121244.0419,56785.4995,28595430.2775,28595407.2821 -300760.SZ,20240924,233.03,1.0994,2.3473,2.76,24.3939,22.2452,8.3282,8.0882,7.6388,3.7763,4.2312,121244.1394,121244.0419,56785.4995,28253521.8044,28253499.084 -300760.SZ,20240923,222.34,0.4232,0.9035,1.06,23.2748,21.2247,7.9462,7.7171,7.2884,3.9579,4.4346,121244.1394,121244.0419,56785.4995,26957421.9542,26957400.276 -300760.SZ,20240920,227.88,0.4949,1.0567,1.44,23.8548,21.7535,8.1442,7.9094,7.47,3.8617,4.3268,121244.1394,121244.0419,56785.4995,27629114.4865,27629092.2682 -300760.SZ,20240919,230.63,0.5561,1.1873,1.86,24.1426,22.0161,8.2424,8.0049,7.5602,3.8156,4.2752,121244.1394,121244.0419,56785.4995,27962535.8698,27962513.3834 -300760.SZ,20240918,228.07,0.2628,0.5611,0.81,23.8746,21.7717,8.1509,7.916,7.4762,3.8585,4.3232,121244.1394,121244.0419,56785.4995,27652150.873,27652128.6361 -300760.SZ,20240913,231.67,0.2566,0.5478,0.79,24.2515,22.1153,8.2796,8.041,7.5942,3.7985,4.2561,121244.1394,121244.0419,56785.4995,28088629.7748,28088607.187 -300760.SZ,20240912,232.13,0.423,0.9032,1.4,24.2996,22.1592,8.296,8.0569,7.6093,3.791,4.2476,121244.1394,121244.0419,56785.4995,28144402.0789,28144379.4462 -300760.SZ,20240911,240.03,0.2198,0.4692,0.69,25.1266,22.9134,8.5784,8.3311,7.8683,3.6662,4.1078,121244.1394,121244.0419,56785.4995,29102230.7802,29102207.3773 -300760.SZ,20240910,241.0,0.3302,0.705,1.03,25.2282,23.006,8.613,8.3648,7.9001,3.6515,4.0913,121244.1394,121244.0419,56785.4995,29219837.5954,29219814.0979 -300760.SZ,20240909,240.51,0.3832,0.8182,1.13,25.1769,22.9592,8.5955,8.3478,7.884,3.6589,4.0996,121244.1394,121244.0419,56785.4995,29160427.9671,29160404.5174 -300760.SZ,20240906,242.1,0.2632,0.5619,0.55,25.3433,23.111,7.556,8.403,7.9361,3.6349,2.3957,121244.1394,121244.0419,56785.4995,29353206.1487,29353182.544 -300760.SZ,20240905,249.88,0.3172,0.6773,0.63,26.1577,23.8537,7.7988,8.673,8.1912,3.5217,2.3211,121244.1394,121244.0419,56785.4995,30296485.5533,30296461.19 -300760.SZ,20240904,247.82,0.3066,0.6546,0.55,25.9421,23.657,7.7345,8.6015,8.1237,3.551,2.3404,121244.1394,121244.0419,56785.4995,30046722.6261,30046698.4637 -300760.SZ,20240903,247.49,0.3296,0.7038,0.6,25.9076,23.6255,7.7242,8.5901,8.1128,3.5557,2.3435,121244.1394,121244.0419,56785.4995,30006712.0601,30006687.9298 -300760.SZ,20240902,246.48,0.4749,1.0141,0.83,25.8018,23.5291,7.6927,8.555,8.0797,3.5703,2.3531,121244.1394,121244.0419,56785.4995,29884255.4793,29884231.4475 -300760.SZ,20240830,250.8,0.9709,2.073,2.13,26.254,23.9415,7.8275,8.7049,8.2213,3.5088,2.3126,121244.1394,121244.0419,56785.4995,30408030.1615,30408005.7085 -300760.SZ,20240829,228.2,0.4457,0.9631,1.07,23.8883,22.7326,8.0534,7.9205,7.6983,3.8563,2.5416,121244.1394,121244.0419,56109.9525,27667912.6111,27667890.3616 -300760.SZ,20240828,226.52,0.5834,1.2605,1.66,23.7124,22.5653,7.9941,7.8622,7.6416,3.8849,2.5605,121244.1394,121244.0419,56109.9525,27464222.4569,27464200.3712 -300760.SZ,20240827,235.66,0.2542,0.5492,0.73,24.6692,23.4758,8.3166,8.1795,7.9499,3.7342,2.4612,121244.1394,121244.0419,56109.9525,28572393.891,28572370.9142 -300760.SZ,20240826,233.96,0.6125,1.3236,2.28,24.4912,23.3064,8.2566,8.1205,7.8926,3.7613,2.4791,121244.1394,121244.0419,56109.9525,28366278.854,28366256.0429 -300760.SZ,20240823,245.67,0.3786,0.8182,1.54,25.717,24.473,8.6699,8.5269,8.2876,3.582,2.3609,121244.1394,121244.0419,56109.9525,29786047.7264,29786023.7736 -300760.SZ,20240822,249.0,0.2607,0.5633,1.1,26.0656,24.8047,8.7874,8.6425,8.4,3.5341,2.3293,121244.1394,121244.0419,56109.9525,30189790.7106,30189766.4331 -300760.SZ,20240821,249.72,0.2515,0.5434,1.06,26.141,24.8764,8.8128,8.6675,8.4242,3.5239,2.3226,121244.1394,121244.0419,56109.9525,30277086.491,30277062.1433 -300760.SZ,20240820,251.0,0.2395,0.5175,0.94,26.275,25.0039,8.858,8.7119,8.4674,3.506,2.3108,121244.1394,121244.0419,56109.9525,30432278.9894,30432254.5169 -300760.SZ,20240819,255.6,0.2106,0.4551,0.84,26.7565,25.4622,9.0203,8.8715,8.6226,3.4429,2.2692,121244.1394,121244.0419,56109.9525,30990002.0306,30989977.1096 -300760.SZ,20240816,253.97,0.2659,0.5745,1.09,26.5859,25.2998,8.9628,8.815,8.5676,3.465,2.2837,121244.1394,121244.0419,56109.9525,30792374.0834,30792349.3213 -300760.SZ,20240815,252.96,0.219,0.4732,0.91,26.4802,25.1992,8.9272,8.7799,8.5335,3.4788,2.2929,121244.1394,121244.0419,56109.9525,30669917.5026,30669892.839 -300760.SZ,20240814,252.04,0.2479,0.5356,1.01,26.3839,25.1075,8.8947,8.748,8.5025,3.4915,2.3012,121244.1394,121244.0419,56109.9525,30558372.8944,30558348.3205 -300760.SZ,20240813,256.18,0.3333,0.7202,1.45,26.8172,25.5199,9.0408,8.8917,8.6422,3.4351,2.264,121244.1394,121244.0419,56109.9525,31060323.6315,31060298.6539 -300760.SZ,20240812,262.0,0.1913,0.4134,0.71,27.4265,26.0997,9.2462,9.0937,8.8385,3.3588,2.2137,121244.1394,121244.0419,56109.9525,31765964.5228,31765938.9778 -300760.SZ,20240809,259.78,0.2326,0.5025,0.8,27.1941,25.8785,9.1678,9.0166,8.7636,3.3875,2.2327,121244.1394,121244.0419,56109.9525,31496802.5333,31496777.2048 -300760.SZ,20240808,264.0,0.1964,0.4245,0.6,27.6358,26.2989,9.3168,9.1631,8.906,3.3333,2.197,121244.1394,121244.0419,56109.9525,32008452.8016,32008427.0616 -300760.SZ,20240807,263.1,0.2722,0.5882,0.67,27.5416,26.2093,9.285,9.1319,8.8756,3.3447,2.2045,121244.1394,121244.0419,56109.9525,31899333.0761,31899307.4239 -300760.SZ,20240806,261.29,0.2553,0.5516,0.51,27.3522,26.029,9.2211,9.069,8.8146,3.3679,2.2198,121244.1394,121244.0419,56109.9525,31679881.1838,31679855.7081 -300760.SZ,20240805,260.6,0.3911,0.8452,0.75,27.2799,25.9602,9.1968,9.0451,8.7913,3.3768,2.2256,121244.1394,121244.0419,56109.9525,31596222.7276,31596197.3191 -300760.SZ,20240802,260.35,0.3336,0.7208,0.66,27.2538,25.9353,9.188,9.0364,8.7828,3.3801,2.2278,121244.1394,121244.0419,56109.9525,31565911.6928,31565886.3087 -300760.SZ,20240801,255.23,0.3781,0.8169,0.78,26.7178,25.4253,9.0073,8.8587,8.6101,3.4479,2.2725,121244.1394,121244.0419,56109.9525,30945141.6991,30945116.8141 -300760.SZ,20240731,257.11,0.6649,1.4367,1.61,26.9146,25.6126,9.0736,8.924,8.6735,3.4227,2.2558,121244.1394,121244.0419,56109.9525,31173080.6811,31173055.6129 -300760.SZ,20240730,248.14,0.7509,1.6226,2.35,25.9756,24.719,8.7571,8.6126,8.3709,3.5464,2.3374,121244.1394,121244.0419,56109.9525,30085520.7507,30085496.5571 -300760.SZ,20240729,257.2,0.4659,1.0066,1.71,26.924,25.6215,9.0768,8.9271,8.6766,3.4215,2.2551,121244.1394,121244.0419,56109.9525,31183992.6537,31183967.5767 -300760.SZ,20240726,267.95,0.2715,0.5866,1.0,28.0493,26.6924,9.4562,9.3002,9.0392,3.2842,2.1646,121244.1394,121244.0419,56109.9525,32487367.1522,32487341.0271 -300760.SZ,20240725,269.8,0.2684,0.5799,0.95,28.243,26.8767,9.5215,9.3644,9.1016,3.2617,2.1497,121244.1394,121244.0419,56109.9525,32711668.8101,32711642.5046 -300760.SZ,20240724,270.88,0.3126,0.6755,1.05,28.356,26.9843,9.5596,9.4019,9.1381,3.2487,2.1412,121244.1394,121244.0419,56109.9525,32842612.4807,32842586.0699 -300760.SZ,20240723,276.6,0.2822,0.6098,0.92,28.9548,27.5541,9.7614,9.6004,9.331,3.1815,2.0969,121244.1394,121244.0419,56109.9525,33536128.958,33536101.9895 -300760.SZ,20240722,284.15,0.2261,0.4885,0.75,29.7452,28.3062,10.0279,9.8625,9.5857,3.097,2.0412,121244.1394,121244.0419,56109.9525,34451522.2105,34451494.5059 -300760.SZ,20240719,285.25,0.2668,0.5766,0.88,29.8603,28.4158,10.0667,9.9007,9.6228,3.085,2.0333,121244.1394,121244.0419,56109.9525,34584890.7639,34584862.952 -300760.SZ,20240718,286.04,0.3299,0.7129,1.14,29.943,28.4945,10.0946,9.9281,9.6495,3.0765,2.0277,121244.1394,121244.0419,56109.9525,34680673.634,34680645.7451 -300760.SZ,20240717,281.0,0.3856,0.8333,1.55,29.4154,27.9924,9.9167,9.7531,9.4795,3.1317,2.0641,121244.1394,121244.0419,56109.9525,34069603.1714,34069575.7739 -300760.SZ,20240716,271.8,0.3327,0.7189,1.46,28.4524,27.0759,9.592,9.4338,9.1691,3.2377,2.1339,121244.1394,121244.0419,56109.9525,32954157.0889,32954130.5884 -300760.SZ,20240715,277.5,0.1829,0.3953,0.79,29.049,27.6438,9.7932,9.6317,9.3614,3.1712,2.0901,121244.1394,121244.0419,56109.9525,33645248.6835,33645221.6273 -300760.SZ,20240712,281.0,0.2829,0.6114,1.3,29.4154,27.9924,9.9167,9.7531,9.4795,3.1317,2.0641,121244.1394,121244.0419,56109.9525,34069603.1714,34069575.7739 -300760.SZ,20240711,282.11,0.2622,0.5666,1.31,29.5316,28.103,9.9559,9.7917,9.5169,3.1194,2.0559,121244.1394,121244.0419,56109.9525,34204184.1661,34204156.6604 -300760.SZ,20240710,278.9,0.1805,0.3899,0.9,29.1956,27.7832,9.8426,9.6803,9.4086,3.1553,2.0796,121244.1394,121244.0419,56109.9525,33814990.4787,33814963.2859 -300760.SZ,20240709,281.11,0.2302,0.4975,1.15,29.4269,28.0034,9.9206,9.757,9.4832,3.1304,2.0632,121244.1394,121244.0419,56109.9525,34082940.0267,34082912.6185 -300760.SZ,20240708,280.3,0.2012,0.4347,1.01,29.3421,27.9227,9.892,9.7289,9.4559,3.1395,2.0692,121244.1394,121244.0419,56109.9525,33984732.2738,33984704.9446 -300760.SZ,20240705,285.93,0.2176,0.4701,1.05,29.9315,28.4835,10.0907,9.9243,9.6458,3.0777,2.0285,121244.1394,121244.0419,56109.9525,34667336.7786,34667308.9005 -300760.SZ,20240704,284.0,0.174,0.3761,0.81,29.7295,28.2913,10.0226,9.8573,9.5807,3.0986,2.0423,121244.1394,121244.0419,56109.9525,34433335.5896,34433307.8996 -300760.SZ,20240703,280.6,0.1778,0.3842,0.81,29.3735,27.9526,9.9026,9.7393,9.466,3.1361,2.067,121244.1394,121244.0419,56109.9525,34021105.5156,34021078.1571 -300760.SZ,20240702,285.2,0.2294,0.4957,0.95,29.8551,28.4108,10.0649,9.8989,9.6212,3.0856,2.0337,121244.1394,121244.0419,56109.9525,34578828.5569,34578800.7499 -300760.SZ,20240701,285.03,0.1982,0.4283,0.75,29.8373,28.3939,10.0589,9.893,9.6154,3.0874,2.0349,121244.1394,121244.0419,56109.9525,34558217.0532,34558189.2628 -300760.SZ,20240628,290.91,0.2564,0.554,0.94,30.4528,28.9796,10.2664,10.0971,9.8138,3.025,1.9937,121244.1394,121244.0419,56109.9525,35271132.5929,35271104.2291 -300760.SZ,20240627,294.5,0.2169,0.4686,0.81,30.8286,29.3373,10.3931,10.2217,9.9349,2.9881,1.9694,121244.1394,121244.0419,56109.9525,35706399.0533,35706370.3396 -300760.SZ,20240626,295.0,0.2029,0.4385,0.77,30.881,29.3871,10.4108,10.2391,9.9518,2.9831,1.9661,121244.1394,121244.0419,56109.9525,35767021.123,35766992.3605 -300760.SZ,20240625,293.2,0.3303,0.7138,1.43,30.6925,29.2078,10.3473,10.1766,9.891,3.0014,1.9782,121244.1394,121244.0419,56109.9525,35548781.6721,35548753.0851 -300760.SZ,20240624,295.34,0.3081,0.6658,1.42,30.9165,29.4209,10.4228,10.2509,9.9632,2.9796,1.9638,121244.1394,121244.0419,56109.9525,35808244.1304,35808215.3347 -300760.SZ,20240621,290.98,0.302,0.6525,1.05,30.4601,28.9866,10.2689,10.0995,9.8161,3.0243,1.9933,121244.1394,121244.0419,56109.9525,35279619.6826,35279591.3121 -300760.SZ,20240620,294.82,0.2012,0.4348,0.64,30.8621,29.3691,10.4044,10.2328,9.9457,2.9849,1.9673,121244.1394,121244.0419,56109.9525,35745197.1779,35745168.433 -300760.SZ,20240619,293.32,0.1704,0.3681,0.51,30.7051,29.2197,10.3515,10.1808,9.8951,3.0001,1.9774,121244.1394,121244.0419,56109.9525,35563330.9688,35563302.3701 -300760.SZ,20240618,292.92,0.177,0.3825,0.51,30.6632,29.1799,10.3374,10.1669,9.8816,3.0042,1.9801,121244.1394,121244.0419,56109.9525,35514833.313,35514804.7533 -300760.SZ,20240617,295.98,0.2377,0.5137,0.65,30.9835,29.4847,10.4454,10.2731,9.9848,2.9732,1.9596,121244.1394,121244.0419,56109.9525,35885840.3796,35885811.5216 -300760.SZ,20240614,299.1,0.6578,1.4215,2.28,31.3101,29.7955,10.5555,10.3814,10.0901,2.9422,1.9392,121244.1394,121244.0419,56109.9525,36264122.0945,36264092.9323 -300760.SZ,20240613,296.16,0.3211,0.6939,1.13,31.0024,29.5026,10.4517,10.2793,9.9909,2.9714,1.9584,121244.1394,121244.0419,56109.9525,35907664.3247,35907635.4491 -300760.SZ,20240612,296.21,0.2852,0.6163,1.09,31.0076,29.5076,10.4535,10.2811,9.9926,2.9709,1.9581,121244.1394,121244.0419,56109.9525,35913726.5317,35913697.6512 -300760.SZ,20240611,302.47,0.2357,0.5093,0.86,31.6629,30.1312,10.6744,10.4983,10.2037,2.9094,1.9175,121244.1394,121244.0419,56109.9525,36672714.8443,36672685.3535 -300760.SZ,20240607,299.77,0.3186,0.6885,1.19,31.3803,29.8622,10.5791,10.4046,10.1127,2.9356,1.9348,121244.1394,121244.0419,56109.9525,36345355.6679,36345326.4404 -300760.SZ,20240606,304.68,0.2789,0.6027,1.16,31.8943,30.3514,10.7524,10.5751,10.2783,2.8883,1.9036,121244.1394,121244.0419,56109.9525,36940664.3924,36940634.6861 -300760.SZ,20240605,304.27,0.2967,0.6411,1.35,31.8514,30.3105,10.7379,10.5608,10.2645,2.8922,1.9062,121244.1394,121244.0419,56109.9525,36890954.2952,36890924.6289 -300760.SZ,20240604,298.5,0.1841,0.3977,0.8,31.2473,29.7357,10.5343,10.3606,10.0698,2.9481,1.943,121244.1394,121244.0419,56109.9525,36191375.6109,36191346.5072 -300760.SZ,20240603,296.6,0.2924,0.6317,1.34,31.0484,29.5465,10.4673,10.2946,10.0057,2.967,1.9555,121244.1394,121244.0419,56109.9525,35961011.746,35960982.8275 -300760.SZ,20240531,290.14,0.2887,0.6238,1.38,30.3722,28.9029,10.2393,10.0704,9.7878,3.033,1.999,121244.1394,121244.0419,56109.9525,35177774.6055,35177746.3169 -300760.SZ,20240530,298.43,0.144,0.3111,0.58,31.24,29.7288,10.5318,10.3581,10.0675,2.9488,1.9435,121244.1394,121244.0419,56109.9525,36182888.5211,36182859.4242 -300760.SZ,20240529,299.34,0.1938,0.4187,0.75,31.3353,29.8194,10.564,10.3897,10.0982,2.9398,1.9376,121244.1394,121244.0419,56109.9525,36293220.688,36293191.5023 -300760.SZ,20240528,298.39,0.238,0.5142,0.93,31.2358,29.7248,10.5304,10.3567,10.0661,2.9492,3.4519,121244.1394,121244.0419,56109.9525,36178038.7556,36178009.6625 -300760.SZ,20240527,301.19,0.2298,0.4966,0.84,31.5289,30.0037,10.0949,10.4539,10.1606,2.9217,2.9217,121244.1394,121244.0419,56109.9525,36517522.3459,36517492.9799 -300760.SZ,20240524,302.1,0.2401,0.5187,0.84,31.6242,30.0943,10.1254,10.4855,10.1913,2.9129,2.9129,121244.1394,121244.0419,56109.9525,36627854.5127,36627825.058 -300760.SZ,20240523,310.0,0.3291,0.7112,1.2,32.4512,30.8813,10.3901,10.7597,10.4578,2.8387,2.8387,121244.1394,121244.0419,56109.9525,37585683.214,37585652.989 -300760.SZ,20240522,305.0,0.2532,0.5472,0.95,31.9278,30.3832,10.2226,10.5862,10.2891,2.8852,2.8852,121244.1394,121244.0419,56109.9525,36979462.517,36979432.7795 -300760.SZ,20240521,305.48,0.2263,0.489,0.81,31.978,30.4311,10.2386,10.6028,10.3053,2.8807,2.8807,121244.1394,121244.0419,56109.9525,37037659.7039,37037629.9196 -300760.SZ,20240520,307.5,0.3183,0.6878,1.16,32.1895,30.6323,10.3063,10.6729,10.3734,2.8618,2.8618,121244.1394,121244.0419,56109.9525,37282572.8655,37282542.8843 -300760.SZ,20240517,309.0,0.3097,0.6692,1.2,32.3465,30.7817,10.3566,10.725,10.424,2.8479,2.8479,121244.1394,121244.0419,56109.9525,37464439.0746,37464408.9471 -300760.SZ,20240516,312.76,0.2676,0.5782,1.0,32.7401,31.1563,10.4826,10.8555,10.5509,2.8137,2.8137,121244.1394,121244.0419,56109.9525,37920317.0387,37920286.5446 -300760.SZ,20240515,311.05,0.2145,0.4636,0.71,32.5611,30.9859,10.4253,10.7961,10.4932,2.8291,2.8291,121244.1394,121244.0419,56109.9525,37712989.5604,37712959.233 -300760.SZ,20240514,310.2,0.2936,0.6344,0.98,32.4721,30.9012,10.3968,10.7666,10.4645,2.8369,2.8369,121244.1394,121244.0419,56109.9525,37609932.0419,37609901.7974 -300760.SZ,20240513,306.93,0.2925,0.632,0.84,32.1298,30.5755,10.2872,10.6531,10.3542,2.8671,2.8671,121244.1394,121244.0419,56109.9525,37213463.706,37213433.7804 -300760.SZ,20240510,304.72,0.2257,0.4876,0.59,31.8985,30.3553,10.2132,10.5764,10.2797,2.8879,2.8879,121244.1394,121244.0419,56109.9525,36945514.158,36945484.4478 -300760.SZ,20240509,303.63,0.3122,0.6746,0.67,31.7844,30.2468,10.1766,10.5386,10.2429,2.8983,2.8983,121244.1394,121244.0419,56109.9525,36813358.046,36813328.4421 -300760.SZ,20240508,304.79,0.3847,0.8312,0.88,31.9058,30.3623,10.2155,10.5789,10.282,2.8872,2.8872,121244.1394,121244.0419,56109.9525,36954001.2477,36953971.5307 -300760.SZ,20240507,311.6,0.2873,0.6208,0.69,32.6187,31.0407,10.4438,10.8152,10.5117,2.8241,2.8241,121244.1394,121244.0419,56109.9525,37779673.837,37779643.456 -300760.SZ,20240506,313.16,0.5308,1.1469,1.5,32.782,31.1961,10.496,10.8694,10.5644,2.8101,2.8101,121244.1394,121244.0419,56109.9525,37968814.6945,37968784.1614 -300760.SZ,20240430,304.59,0.4006,0.8656,1.15,31.8848,30.3424,10.2088,10.5719,10.2753,2.8891,2.8891,121244.1394,121244.0419,56109.9525,36929752.4198,36929722.7223 -300760.SZ,20240429,302.11,0.7103,1.5348,2.52,31.6252,30.0953,10.1257,10.4858,10.1916,2.9128,2.9128,121244.1394,121244.0419,56109.9525,36629066.9541,36629037.4984 -300760.SZ,20240426,288.8,0.2498,0.5401,0.87,36.447,30.88,11.078,11.5312,10.1867,3.0471,3.0471,121244.1394,121244.0419,56060.7405,35015307.4587,35015279.3007 -300760.SZ,20240425,285.1,0.1939,0.4194,0.62,35.9801,30.4844,10.9361,11.3835,10.0562,3.0866,3.0866,121244.1394,121244.0419,56060.7405,34566704.1429,34566676.3457 -300760.SZ,20240424,285.85,0.2188,0.4733,0.63,36.0747,30.5646,10.9649,11.4134,10.0826,3.0785,3.0785,121244.1394,121244.0419,56060.7405,34657637.2475,34657609.3771 -300760.SZ,20240423,284.5,0.3681,0.7961,0.86,35.9044,30.4202,10.9131,11.3595,10.035,3.0931,3.0931,121244.1394,121244.0419,56060.7405,34493957.6593,34493929.9206 -300760.SZ,20240422,278.53,0.3781,0.8178,0.9,35.151,29.7819,10.6841,11.1212,9.8244,3.1594,3.1594,121244.1394,121244.0419,56060.7405,33770130.1471,33770102.9904 -300760.SZ,20240419,271.39,0.2695,0.5828,0.66,34.2499,29.0185,10.4102,10.8361,9.5726,3.2426,3.2426,121244.1394,121244.0419,56060.7405,32904446.9918,32904420.5312 -300760.SZ,20240418,272.2,0.3391,0.7335,0.88,34.3521,29.1051,10.4413,10.8684,9.6012,3.2329,3.2329,121244.1394,121244.0419,56060.7405,33002654.7447,33002628.2052 -300760.SZ,20240417,272.56,0.387,0.837,1.11,34.3975,29.1436,10.4551,10.8828,9.6139,3.2286,3.2286,121244.1394,121244.0419,56060.7405,33046302.6349,33046276.0603 -300760.SZ,20240416,267.8,0.7666,1.6579,3.18,33.7968,28.6346,10.2725,10.6927,9.446,3.286,3.286,121244.1394,121244.0419,56060.7405,32469180.5313,32469154.4208 -300760.SZ,20240415,277.5,0.3433,0.7425,1.56,35.021,29.6718,10.6446,11.08,9.7881,3.1712,3.1712,121244.1394,121244.0419,56060.7405,33645248.6835,33645221.6273 -300760.SZ,20240412,270.64,0.2052,0.4439,0.91,34.1552,28.9383,10.3814,10.8061,9.5461,3.2516,3.2516,121244.1394,121244.0419,56060.7405,32813513.8872,32813487.4998 -300760.SZ,20240411,271.81,0.2285,0.4942,1.02,34.3029,29.0634,10.4263,10.8528,9.5874,3.2376,3.2376,121244.1394,121244.0419,56060.7405,32955369.5303,32955343.0288 -300760.SZ,20240410,274.6,0.2049,0.4431,0.9,34.655,29.3617,10.5333,10.9642,9.6858,3.2047,3.2047,121244.1394,121244.0419,56060.7405,33293640.6792,33293613.9057 -300760.SZ,20240409,279.3,0.2217,0.4795,1.03,35.2481,29.8642,10.7136,11.1519,9.8516,3.1507,3.1507,121244.1394,121244.0419,56060.7405,33863488.1344,33863460.9027 -300760.SZ,20240408,276.25,0.2395,0.5179,0.99,34.8632,29.5381,10.5966,11.0301,9.744,3.1855,3.1855,121244.1394,121244.0419,56060.7405,33493693.5093,33493666.5749 -300760.SZ,20240403,281.32,0.2346,0.5074,0.96,35.5031,30.0802,10.7911,11.2326,9.9228,3.1281,3.1281,121244.1394,121244.0419,56060.7405,34108401.296,34108373.8673 -300760.SZ,20240402,281.47,0.2237,0.4838,0.91,35.522,30.0963,10.7969,11.2386,9.9281,3.1264,3.1264,121244.1394,121244.0419,56060.7405,34126587.9169,34126560.4736 -300760.SZ,20240401,282.75,0.2136,0.4619,0.86,35.6835,30.2331,10.846,11.2897,9.9733,3.1123,3.1123,121244.1394,121244.0419,56060.7405,34281780.4154,34281752.8472 -300760.SZ,20240329,281.46,0.1667,0.3605,0.64,35.5207,30.0952,10.7965,11.2382,9.9278,3.1266,3.1266,121244.1394,121244.0419,56060.7405,34125375.4755,34125348.0332 -300760.SZ,20240328,279.89,0.375,0.811,1.72,35.3226,29.9273,10.7363,11.1755,9.8724,3.1441,3.1441,121244.1394,121244.0419,56060.7405,33935022.1767,33934994.8874 -300760.SZ,20240327,283.36,0.2432,0.526,1.21,35.7605,30.2984,10.8694,11.314,9.9948,3.1056,3.1056,121244.1394,121244.0419,56060.7405,34355739.3404,34355711.7128 -300760.SZ,20240326,286.18,0.2286,0.4945,1.18,36.1164,30.5999,10.9775,11.4266,10.0943,3.075,3.075,121244.1394,121244.0419,56060.7405,34697647.8135,34697619.9109 -300760.SZ,20240325,287.88,0.2224,0.4809,1.14,36.3309,30.7817,11.0427,11.4945,10.1542,3.0568,3.0568,121244.1394,121244.0419,56060.7405,34903762.8505,34903734.7822 -300760.SZ,20240322,289.29,0.2371,0.5127,1.16,36.5089,30.9324,11.0968,11.5508,10.204,3.0419,3.0419,121244.1394,121244.0419,56060.7405,35074717.087,35074688.8813 -300760.SZ,20240321,290.0,0.1584,0.3427,0.61,36.5985,31.0083,11.1241,11.5791,10.229,3.0345,3.0345,121244.1394,121244.0419,56060.7405,35160800.426,35160772.151 -300760.SZ,20240320,292.0,0.1626,0.3517,0.58,36.8509,31.2222,11.2008,11.659,10.2996,3.0137,3.0137,121244.1394,121244.0419,56060.7405,35403288.7048,35403260.2348 -300760.SZ,20240319,292.77,0.1863,0.4028,0.62,36.9481,31.3045,11.2303,11.6897,10.3267,3.0058,3.0058,121244.1394,121244.0419,56060.7405,35496646.6921,35496618.1471 -300760.SZ,20240318,293.07,0.2276,0.4923,0.65,36.9859,31.3366,11.2418,11.7017,10.3373,3.0027,3.0027,121244.1394,121244.0419,56060.7405,35533019.934,35532991.3596 -300760.SZ,20240315,294.47,0.2912,0.6298,0.85,37.1626,31.4863,11.2955,11.7576,10.3867,2.9884,2.9884,121244.1394,121244.0419,56060.7405,35702761.7291,35702733.0183 -300760.SZ,20240314,297.66,0.4312,0.9326,1.42,37.5652,31.8274,11.4179,11.885,10.4992,2.9564,2.9564,121244.1394,121244.0419,56060.7405,36089530.5338,36089501.512 -300760.SZ,20240313,298.8,0.2573,0.5564,0.83,37.7091,31.9493,11.4616,11.9305,10.5394,2.9451,2.9451,121244.1394,121244.0419,56060.7405,36227748.8527,36227719.7197 -300760.SZ,20240312,305.42,0.3065,0.6628,0.88,38.5445,32.6571,11.7156,12.1948,10.7729,2.8813,2.8813,121244.1394,121244.0419,56060.7405,37030385.0555,37030355.2771 -300760.SZ,20240311,304.59,0.4656,1.0069,1.49,38.4398,32.5684,11.6837,12.1617,10.7436,2.8891,2.8891,121244.1394,121244.0419,56060.7405,36929752.4198,36929722.7223 -300760.SZ,20240308,292.28,0.2471,0.5344,0.77,36.8862,31.2521,11.2115,11.6702,10.3094,3.0108,3.0108,121244.1394,121244.0419,56060.7405,35437237.0638,35437208.5665 -300760.SZ,20240307,296.03,0.2372,0.513,0.68,37.3595,31.6531,11.3554,11.8199,10.4417,2.9727,2.9727,121244.1394,121244.0419,56060.7405,35891902.5866,35891873.7237 -300760.SZ,20240306,298.1,0.2914,0.6302,0.82,37.6207,31.8744,11.4348,11.9026,10.5147,2.952,2.952,121244.1394,121244.0419,56060.7405,36142877.9551,36142848.8904 -300760.SZ,20240305,297.92,0.5057,1.0937,1.67,37.598,31.8552,11.4279,11.8954,10.5084,2.9538,2.9538,121244.1394,121244.0419,56060.7405,36121054.01,36121024.9628 -300760.SZ,20240304,291.21,0.2783,0.6018,0.92,36.7512,31.1377,11.1705,11.6275,10.2717,3.0219,3.0219,121244.1394,121244.0419,56060.7405,35307505.8347,35307477.4417 -300760.SZ,20240301,290.17,0.2887,0.6245,0.92,36.6199,31.0265,11.1306,11.5859,10.235,3.0327,3.0327,121244.1394,121244.0419,56060.7405,35181411.9297,35181383.6381 -300760.SZ,20240229,289.18,0.3854,0.8336,1.28,36.495,30.9207,11.0926,11.5464,10.2001,3.0431,3.0431,121244.1394,121244.0419,56060.7405,35061380.2317,35061352.0366 -300760.SZ,20240228,288.0,0.3115,0.6736,1.05,36.3461,30.7945,11.0473,11.4993,10.1585,3.0556,3.0556,121244.1394,121244.0419,56060.7405,34918312.1472,34918284.0672 -300760.SZ,20240227,292.0,0.2489,0.5383,0.79,36.8509,31.2222,11.2008,11.659,10.2996,3.0137,3.0137,121244.1394,121244.0419,56060.7405,35403288.7048,35403260.2348 -300760.SZ,20240226,290.12,0.2737,0.592,0.82,36.6136,31.0212,11.1287,11.5839,10.2332,3.0332,3.0332,121244.1394,121244.0419,56060.7405,35175349.7227,35175321.436 -300760.SZ,20240223,290.21,0.3507,0.7584,0.96,36.625,31.0308,11.1321,11.5875,10.2364,3.0323,3.0323,121244.1394,121244.0419,56060.7405,35186261.6953,35186233.3998 -300760.SZ,20240222,295.03,0.3247,0.7022,0.75,37.2333,31.5462,11.317,11.78,10.4064,2.9827,2.9827,121244.1394,121244.0419,56060.7405,35770658.4472,35770629.6818 -300760.SZ,20240221,301.35,0.2874,0.6215,0.57,38.0309,32.2219,11.5594,12.0323,10.6294,2.9202,2.9202,121244.1394,121244.0419,56060.7405,36536921.4082,36536892.0266 -300760.SZ,20240220,300.09,0.3316,0.7172,0.59,37.8719,32.0872,11.5111,11.982,10.5849,2.9325,2.9325,121244.1394,121244.0419,56060.7405,36384153.7925,36384124.5338 -300760.SZ,20240219,298.48,0.3679,0.7957,0.67,37.6687,31.9151,11.4494,11.9177,10.5281,2.9483,2.9483,121244.1394,121244.0419,56060.7405,36188950.7281,36188921.6263 -300760.SZ,20240208,297.38,0.5175,1.1192,1.03,37.5299,31.7974,11.4072,11.8738,10.4893,2.9592,2.9592,121244.1394,121244.0419,56060.7405,36055582.1748,36055553.1802 -300760.SZ,20240207,301.0,0.6647,1.4376,1.56,37.9867,32.1845,11.546,12.0183,10.617,2.9236,2.9236,121244.1394,121244.0419,56060.7405,36494485.9594,36494456.6119 -300760.SZ,20240206,292.5,0.6226,1.3465,1.79,36.914,31.2757,11.22,11.679,10.3172,3.0085,3.0085,121244.1394,121244.0419,56060.7405,35463910.7745,35463882.2558 -300760.SZ,20240205,284.34,0.6521,1.4103,2.15,35.8842,30.4031,10.907,11.3531,10.0294,3.0949,3.0949,121244.1394,121244.0419,56060.7405,34474558.597,34474530.8738 -300760.SZ,20240202,267.43,0.3042,0.6579,1.03,33.7501,28.595,10.2583,10.678,9.4329,3.2906,3.2906,121244.1394,121244.0419,56060.7405,32424320.1997,32424294.1253 -300760.SZ,20240201,273.19,0.2646,0.5722,0.91,34.477,29.2109,10.4793,10.9079,9.6361,3.2212,3.2212,121244.1394,121244.0419,56060.7405,33122686.4427,33122659.8067 -300760.SZ,20240131,268.33,0.2818,0.6095,0.96,33.8637,28.6913,10.2928,10.7139,9.4647,3.2795,3.2795,121244.1394,121244.0419,56060.7405,32533439.9252,32533413.763 -300760.SZ,20240130,267.77,0.2318,0.5013,0.76,33.793,28.6314,10.2713,10.6915,9.4449,3.2864,3.2864,121244.1394,121244.0419,56060.7405,32465543.2071,32465517.0996 -300760.SZ,20240129,269.0,0.4308,0.9317,1.46,33.9482,28.7629,10.3185,10.7406,9.4883,3.2714,3.2714,121244.1394,121244.0419,56060.7405,32614673.4986,32614647.2711 -300760.SZ,20240126,284.32,0.2607,0.5637,0.85,35.8817,30.401,10.9062,11.3523,10.0287,3.0951,3.0951,121244.1394,121244.0419,56060.7405,34472133.7142,34472105.993 -300760.SZ,20240125,283.85,0.2433,0.5261,0.75,35.8223,30.3507,10.8882,11.3336,10.0121,3.1002,3.1002,121244.1394,121244.0419,56060.7405,34415148.9687,34415121.2933 -300760.SZ,20240124,283.0,0.2969,0.6421,0.92,35.7151,30.2599,10.8556,11.2996,9.9821,3.1095,3.1095,121244.1394,121244.0419,56060.7405,34312091.4502,34312063.8577 -300760.SZ,20240123,275.5,0.2846,0.6156,0.89,34.7686,29.4579,10.5679,11.0002,9.7176,3.1942,3.1942,121244.1394,121244.0419,56060.7405,33402760.4047,33402733.5435 -300760.SZ,20240122,274.86,0.3856,0.834,1.38,34.6878,29.3895,10.5433,10.9746,9.695,3.2016,3.2016,121244.1394,121244.0419,56060.7405,33325164.1555,33325137.3566 -300760.SZ,20240119,276.61,0.3182,0.6882,1.26,34.9086,29.5766,10.6104,11.0445,9.7567,3.1814,3.1814,121244.1394,121244.0419,56060.7405,33537341.3994,33537314.43 -300760.SZ,20240118,272.98,0.3336,0.7215,1.41,34.4505,29.1885,10.4712,10.8996,9.6287,3.2237,3.2237,121244.1394,121244.0419,56060.7405,33097225.1734,33097198.5579 -300760.SZ,20240117,269.5,0.2931,0.6339,1.31,34.0113,28.8164,10.3377,10.7606,9.5059,3.2653,3.2653,121244.1394,121244.0419,56060.7405,32675295.5683,32675269.2921 -300760.SZ,20240116,275.31,0.2672,0.5778,1.22,34.7446,29.4376,10.5606,10.9926,9.7109,3.1964,3.1964,121244.1394,121244.0419,56060.7405,33379724.0182,33379697.1755 -300760.SZ,20240115,278.5,0.1891,0.4089,0.84,35.1472,29.7787,10.6829,11.12,9.8234,3.1598,3.1598,121244.1394,121244.0419,56060.7405,33766492.8229,33766465.6692 -300760.SZ,20240112,277.0,0.1825,0.3947,0.76,34.9579,29.6183,10.6254,11.0601,9.7705,3.1769,3.1769,121244.1394,121244.0419,56060.7405,33584626.6138,33584599.6063 -300760.SZ,20240111,280.2,0.2472,0.5346,1.03,35.3617,29.9605,10.7482,11.1878,9.8833,3.1406,3.1406,121244.1394,121244.0419,56060.7405,33972607.8599,33972580.5404 -300760.SZ,20240110,277.57,0.2306,0.4988,1.0,35.0298,29.6793,10.6473,11.0828,9.7906,3.1704,3.1704,121244.1394,121244.0419,56060.7405,33653735.7733,33653708.7102 -300760.SZ,20240109,281.76,0.242,0.5233,1.04,35.5586,30.1273,10.808,11.2501,9.9384,3.1232,3.1232,121244.1394,121244.0419,56060.7405,34161748.7173,34161721.2457 -300760.SZ,20240108,279.1,0.2175,0.4705,0.96,35.2229,29.8429,10.706,11.1439,9.8445,3.153,3.153,121244.1394,121244.0419,56060.7405,33839239.3065,33839212.0943 -300760.SZ,20240105,283.69,0.2658,0.5749,1.2,35.8022,30.3336,10.882,11.3272,10.0064,3.102,3.102,121244.1394,121244.0419,56060.7405,34395749.9064,34395722.2466 -300760.SZ,20240104,285.81,0.2462,0.5325,1.2,36.0697,30.5603,10.9633,11.4118,10.0812,3.079,3.079,121244.1394,121244.0419,56060.7405,34652787.4819,34652759.6154 -300760.SZ,20240103,289.8,0.1812,0.392,0.93,36.5732,30.987,11.1164,11.5712,10.222,3.0366,3.0366,121244.1394,121244.0419,56060.7405,35136551.5981,35136523.3426 -300760.SZ,20240102,293.47,0.252,0.5449,1.44,37.0364,31.3794,11.2572,11.7177,10.3514,2.9986,2.9986,121244.1394,121244.0419,56060.7405,35581517.5897,35581488.9764 -300760.SZ,20231229,290.6,0.187,0.4044,1.07,36.6742,31.0725,11.1471,11.6031,10.2502,1.2014,3.0282,121244.1394,121244.0419,56060.7405,35233546.9096,35233518.5761 -300760.SZ,20231228,290.51,0.2443,0.5283,1.53,36.6628,31.0629,11.1436,11.5995,10.247,1.2017,3.0292,121244.1394,121244.0419,56060.7405,35222634.9371,35222606.6124 -300760.SZ,20231227,285.99,0.1626,0.3516,1.03,36.0924,30.5796,10.9702,11.419,10.0876,1.2207,3.077,121244.1394,121244.0419,56060.7405,34674611.427,34674583.543 -300760.SZ,20231226,283.03,0.1294,0.2798,0.76,35.7189,30.2631,10.8567,11.3008,9.9832,1.2335,3.1092,121244.1394,121244.0419,56060.7405,34315728.7744,34315701.179 -300760.SZ,20231225,287.09,0.1538,0.3326,0.85,36.2312,30.6972,11.0124,11.4629,10.1264,1.2161,3.0652,121244.1394,121244.0419,56060.7405,34807979.9803,34807951.9891 -300760.SZ,20231222,288.82,0.1811,0.3916,0.87,36.4496,30.8822,11.0788,11.532,10.1874,1.2088,3.0469,121244.1394,121244.0419,56060.7405,35017732.3415,35017704.1816 -300760.SZ,20231221,290.31,0.17,0.3677,0.79,36.6376,31.0415,11.136,11.5915,10.2399,1.2026,3.0312,121244.1394,121244.0419,56060.7405,35198386.1092,35198357.804 -300760.SZ,20231220,290.35,0.1555,0.3363,0.67,36.6427,31.0458,11.1375,11.5931,10.2414,1.2024,3.0308,121244.1394,121244.0419,56060.7405,35203235.8748,35203207.5657 -300760.SZ,20231219,289.08,0.1916,0.4144,0.82,36.4824,30.91,11.0888,11.5424,10.1966,1.2077,3.0441,121244.1394,121244.0419,56060.7405,35049255.8178,35049227.6325 -300760.SZ,20231218,290.97,0.2112,0.4568,0.81,36.7209,31.1121,11.1613,11.6179,10.2632,1.1998,3.0244,121244.1394,121244.0419,56060.7405,35278407.2412,35278378.8716 -300760.SZ,20231215,293.0,0.3179,0.6874,0.92,36.9771,31.3291,11.2391,11.6989,10.3348,1.1915,3.0034,121244.1394,121244.0419,56060.7405,35524532.8442,35524504.2767 -300760.SZ,20231214,295.0,0.204,0.4411,0.56,37.2295,31.543,11.3159,11.7788,10.4054,1.1835,2.9831,121244.1394,121244.0419,56060.7405,35767021.123,35766992.3605 -300760.SZ,20231213,297.89,0.2301,0.4976,0.59,37.5942,31.852,11.4267,11.8942,10.5073,1.172,2.9541,121244.1394,121244.0419,56060.7405,36117416.6859,36117387.6416 -300760.SZ,20231212,297.79,0.1992,0.4307,0.48,37.5816,31.8413,11.4229,11.8902,10.5038,1.1724,2.9551,121244.1394,121244.0419,56060.7405,36105292.2719,36105263.2374 -300760.SZ,20231211,297.84,0.3596,0.7777,0.87,37.5879,31.8466,11.4248,11.8922,10.5055,1.1722,2.9546,121244.1394,121244.0419,56060.7405,36111354.4789,36111325.4395 -300760.SZ,20231208,296.0,0.7261,1.5703,2.21,37.3557,31.6499,11.3542,11.8187,10.4406,1.1795,2.973,121244.1394,121244.0419,56060.7405,35888265.2624,35888236.4024 -300760.SZ,20231207,283.0,0.3077,0.6655,0.92,35.7151,30.2599,10.8556,11.2996,9.9821,1.2336,3.1095,121244.1394,121244.0419,56060.7405,34312091.4502,34312063.8577 -300760.SZ,20231206,281.85,0.3684,0.7968,1.2,35.5699,30.1369,10.8114,11.2537,9.9415,1.2387,3.1222,121244.1394,121244.0419,56060.7405,34172660.6899,34172633.2095 -300760.SZ,20231205,288.84,0.2953,0.6387,1.04,36.4521,30.8843,11.0796,11.5328,10.1881,1.2087,3.0467,121244.1394,121244.0419,56060.7405,35020157.2243,35020129.0624 -300760.SZ,20231204,293.05,0.379,0.8196,1.54,36.9834,31.3345,11.2411,11.7009,10.3366,1.1913,3.0029,121244.1394,121244.0419,56060.7405,35530595.0512,35530566.4788 -300760.SZ,20231201,290.1,0.2917,0.6309,1.33,36.6111,31.019,11.1279,11.5831,10.2325,1.2034,3.0334,121244.1394,121244.0419,56060.7405,35172924.8399,35172896.5552 -300760.SZ,20231130,290.87,0.3312,0.7163,1.79,36.7083,31.1014,11.1574,11.6139,10.2597,1.2003,3.0254,121244.1394,121244.0419,56060.7405,35266282.8273,35266254.4675 -300760.SZ,20231129,286.28,0.2323,0.5025,1.35,36.129,30.6106,10.9814,11.4306,10.0978,1.2195,3.0739,121244.1394,121244.0419,56060.7405,34709772.2274,34709744.3151 -300760.SZ,20231128,284.58,0.1854,0.4009,1.05,35.9145,30.4288,10.9162,11.3627,10.0378,1.2268,3.0923,121244.1394,121244.0419,56060.7405,34503657.1905,34503629.4439 -300760.SZ,20231127,281.27,0.1921,0.4154,1.16,35.4967,30.0749,10.7892,11.2306,9.9211,1.2412,3.1287,121244.1394,121244.0419,56060.7405,34102339.089,34102311.6652 -300760.SZ,20231124,283.2,0.157,0.3395,0.94,35.7403,30.2812,10.8632,11.3076,9.9892,1.2328,3.1073,121244.1394,121244.0419,56060.7405,34336340.2781,34336312.6661 -300760.SZ,20231123,282.33,0.1572,0.3399,0.93,35.6305,30.1882,10.8299,11.2729,9.9585,1.2366,3.1169,121244.1394,121244.0419,56060.7405,34230857.8768,34230830.3496 -300760.SZ,20231122,282.89,0.1675,0.3622,0.88,35.7012,30.2481,10.8513,11.2953,9.9782,1.2341,3.1107,121244.1394,121244.0419,56060.7405,34298754.5949,34298727.0131 -300760.SZ,20231121,287.2,0.2051,0.4436,1.01,36.2451,30.7089,9.4568,11.4673,10.1302,1.2156,1.5669,121244.1394,121244.0419,56060.7405,34821316.8357,34821288.8337 -300760.SZ,20231120,287.5,0.1416,0.3063,0.6,36.283,30.741,9.4667,11.4793,10.1408,1.2143,1.5652,121244.1394,121244.0419,56060.7405,34857690.0775,34857662.0463 -300760.SZ,20231117,285.5,0.1651,0.357,0.69,36.0306,30.5272,9.4008,11.3995,10.0703,1.2228,1.5762,121244.1394,121244.0419,56060.7405,34615201.7987,34615173.9625 -300760.SZ,20231116,288.08,0.1615,0.3492,0.66,36.3562,30.803,9.4858,11.5025,10.1613,1.2119,1.5621,121244.1394,121244.0419,56060.7405,34928011.6784,34927983.5906 -300760.SZ,20231115,290.95,0.2825,0.611,1.13,36.7184,31.1099,9.5803,11.6171,10.2625,1.1999,1.5467,121244.1394,121244.0419,56060.7405,35275982.3584,35275953.9908 -300760.SZ,20231114,286.47,0.2698,0.5835,1.15,36.153,30.6309,9.4328,11.4382,10.1045,1.2187,1.5708,121244.1394,121244.0419,56060.7405,34732808.6139,34732780.6831 -300760.SZ,20231113,282.79,0.3052,0.66,1.27,35.6886,30.2374,9.3116,11.2913,9.9747,1.2346,1.5913,121244.1394,121244.0419,56060.7405,34286630.1809,34286602.6089 -300760.SZ,20231110,285.21,0.1697,0.3669,0.66,35.994,30.4962,9.3913,11.3879,10.0601,1.2241,1.5778,121244.1394,121244.0419,56060.7405,34580040.9983,34580013.1903 -300760.SZ,20231109,284.0,0.2045,0.4422,0.76,35.8413,30.3668,9.3515,11.3396,10.0174,1.2293,1.5845,121244.1394,121244.0419,56060.7405,34433335.5896,34433307.8996 -300760.SZ,20231108,286.7,0.2963,0.6408,1.11,36.182,30.6555,9.4404,11.4474,10.1126,1.2177,1.5696,121244.1394,121244.0419,56060.7405,34760694.766,34760666.8127 -300760.SZ,20231107,282.6,0.1984,0.429,0.63,35.6646,30.2171,9.3054,11.2837,9.968,1.2354,1.5924,121244.1394,121244.0419,56060.7405,34263593.7944,34263566.2409 -300760.SZ,20231106,285.22,0.3291,0.7118,0.8,35.9952,30.4972,9.3916,11.3883,10.0604,1.224,1.5777,121244.1394,121244.0419,56060.7405,34581253.4397,34581225.6307 -300760.SZ,20231103,282.65,0.2587,0.5594,0.57,35.6709,30.2224,9.307,11.2857,9.9698,1.2352,1.5921,121244.1394,121244.0419,56060.7405,34269656.0014,34269628.443 -300760.SZ,20231102,283.4,0.2548,0.551,0.55,35.7656,30.3026,9.3317,11.3156,9.9962,1.2319,1.5879,121244.1394,121244.0419,56060.7405,34360589.106,34360561.4745 -300760.SZ,20231101,282.8,0.2932,0.6341,0.65,35.6898,30.2385,9.3119,11.2917,9.975,1.2345,1.5912,121244.1394,121244.0419,56060.7405,34287842.6223,34287815.0493 -300760.SZ,20231031,286.02,0.4364,0.9439,1.07,36.0962,30.5828,9.418,11.4202,10.0886,1.2206,1.5733,121244.1394,121244.0419,56060.7405,34678248.7512,34678220.8642 -300760.SZ,20231030,283.08,0.802,1.7346,2.81,35.7252,30.2684,9.3212,11.3028,9.9849,1.2333,1.5897,121244.1394,121244.0419,56060.7405,34321790.9814,34321763.3811 -300760.SZ,20231027,265.85,0.4826,1.2148,2.09,33.5507,29.9519,9.6207,10.6149,9.6258,1.3132,1.6927,121244.1394,121244.0419,48162.2606,32232754.4595,32232728.5391 -300760.SZ,20231026,256.8,0.2816,0.7089,1.24,32.4086,28.9323,9.2932,10.2535,9.2981,1.3595,1.7523,121244.1394,121244.0419,48162.2606,31135494.9979,31135469.9599 -300760.SZ,20231025,257.7,0.2538,0.639,1.11,32.5222,29.0337,9.3258,10.2895,9.3307,1.3548,1.7462,121244.1394,121244.0419,48162.2606,31244614.7234,31244589.5976 -300760.SZ,20231024,260.0,0.2289,0.5762,0.94,32.8124,29.2928,9.409,10.3813,9.414,1.3428,1.7308,121244.1394,121244.0419,48162.2606,31523476.244,31523450.894 -300760.SZ,20231023,259.21,0.1818,0.4578,0.71,32.7127,29.2038,9.3804,10.3498,9.3854,1.3469,1.736,121244.1394,121244.0419,48162.2606,31427693.3739,31427668.1009 -300760.SZ,20231020,257.4,0.206,0.5187,0.81,32.4843,28.9999,9.3149,10.2775,9.3198,1.3563,1.7483,121244.1394,121244.0419,48162.2606,31208241.4816,31208216.3851 -300760.SZ,20231019,260.27,0.2671,0.6725,1.11,32.8465,29.3232,9.4188,10.3921,9.4237,1.3414,1.729,121244.1394,121244.0419,48162.2606,31556212.1616,31556186.7853 -300760.SZ,20231018,264.53,0.2603,0.6552,1.01,33.3841,29.8032,9.573,10.5622,9.578,1.3198,1.7011,121244.1394,121244.0419,48162.2606,32072712.1955,32072686.4038 -300760.SZ,20231017,266.88,0.3054,0.7687,1.24,33.6807,30.0679,9.658,10.656,9.6631,1.3082,1.6862,121244.1394,121244.0419,48162.2606,32357635.9231,32357609.9023 -300760.SZ,20231016,267.9,0.2421,0.6095,0.94,33.8094,30.1828,9.6949,10.6967,9.7,1.3032,1.6797,121244.1394,121244.0419,48162.2606,32481304.9453,32481278.825 -300760.SZ,20231013,271.21,0.1935,0.4872,0.72,34.2272,30.5558,9.8147,10.8289,9.8199,1.2873,1.6592,121244.1394,121244.0419,48162.2606,32882623.0467,32882596.6037 -300760.SZ,20231012,273.67,0.2065,0.5199,0.66,34.5376,30.8329,9.9037,10.9271,9.9089,1.2757,1.6443,121244.1394,121244.0419,48162.2606,33180883.6296,33180856.9468 -300760.SZ,20231011,271.7,0.3347,0.8426,1.14,34.289,30.611,9.8324,10.8485,9.8376,1.2849,1.6562,121244.1394,121244.0419,48162.2606,32942032.675,32942006.1842 -300760.SZ,20231010,271.58,0.2566,0.646,0.84,34.2738,30.5974,9.8281,10.8437,9.8333,1.2855,1.657,121244.1394,121244.0419,48162.2606,32927483.3783,32927456.8992 -300760.SZ,20231009,272.15,0.2928,0.737,0.95,34.3458,30.6617,9.8487,10.8664,9.8539,1.2828,1.6535,121244.1394,121244.0419,48162.2606,32996592.5377,32996566.0031 -300760.SZ,20230928,269.81,0.2619,0.6592,0.85,34.0505,30.398,9.764,10.773,9.7692,1.2939,1.6678,121244.1394,121244.0419,48162.2606,32712881.2515,32712854.945 -300760.SZ,20230927,270.68,0.4112,1.0352,1.47,34.1603,30.4961,9.7955,10.8077,9.8007,1.2898,1.6625,121244.1394,121244.0419,48162.2606,32818363.6528,32818337.2615 -300760.SZ,20230926,272.37,0.2467,0.6211,0.86,34.3735,30.6865,9.8567,10.8752,9.8619,1.2818,1.6522,121244.1394,121244.0419,48162.2606,33023266.2484,33023239.6923 -300760.SZ,20230925,276.3,0.32,0.8055,1.03,34.8695,31.1292,9.9989,11.0321,10.0042,1.2636,1.6287,121244.1394,121244.0419,48162.2606,33499755.7162,33499728.777 -300760.SZ,20230922,273.21,0.2981,0.7504,0.72,34.4796,30.7811,9.8871,10.9087,9.8923,1.2778,1.6471,121244.1394,121244.0419,48162.2606,33125111.3255,33125084.6875 -300760.SZ,20230921,273.19,0.2572,0.6475,0.59,34.477,30.7788,9.8863,10.9079,9.8915,1.2779,1.6472,121244.1394,121244.0419,48162.2606,33122686.4427,33122659.8067 -300760.SZ,20230920,276.12,0.2795,0.7037,0.64,34.8468,31.1089,9.9924,11.0249,9.9976,1.2644,1.6297,121244.1394,121244.0419,48162.2606,33477931.7711,33477904.8494 -300760.SZ,20230919,278.86,0.2803,0.7056,0.65,35.1926,31.4176,10.0915,11.1343,10.0968,1.252,1.6137,121244.1394,121244.0419,48162.2606,33810140.7131,33810113.5242 -300760.SZ,20230918,278.0,0.4377,1.1019,0.84,35.0841,31.3208,10.0604,11.1,10.0657,1.2558,1.6187,121244.1394,121244.0419,48162.2606,33705870.7532,33705843.6482 -300760.SZ,20230915,277.19,0.8245,2.0755,2.0,34.9818,31.2295,10.0311,11.0677,10.0364,1.2595,1.6234,121244.1394,121244.0419,48162.2606,33607663.0003,33607635.9743 -300760.SZ,20230914,269.1,0.3699,0.9312,0.78,33.9609,30.318,9.7383,10.7446,9.7435,1.2974,1.6722,121244.1394,121244.0419,48162.2606,32626797.9125,32626771.6753 -300760.SZ,20230913,266.58,0.2589,0.6518,0.51,33.6428,30.0341,9.6471,10.644,9.6522,1.3096,1.688,121244.1394,121244.0419,48162.2606,32321262.6813,32321236.6897 -300760.SZ,20230912,267.09,0.2723,0.6855,0.52,33.7072,30.0916,9.6656,10.6644,9.6707,1.3071,1.6848,121244.1394,121244.0419,48162.2606,32383097.1923,32383071.1511 -300760.SZ,20230911,269.91,0.8919,2.2454,2.11,34.0631,30.4093,9.7677,10.777,9.7728,1.2935,1.6672,121244.1394,121244.0419,48162.2606,32725005.6655,32724979.3492 -300760.SZ,20230908,259.75,0.2637,0.6638,0.61,32.7809,29.2646,9.4,10.3713,9.4049,1.3441,1.7324,121244.1394,121244.0419,48162.2606,31493165.2092,31493139.8835 -300760.SZ,20230907,257.68,0.678,1.7068,1.8,32.5196,29.0314,9.3251,10.2887,9.33,1.3549,1.7464,121244.1394,121244.0419,48162.2606,31242189.8406,31242164.7168 -300760.SZ,20230906,265.0,0.4095,1.0308,0.96,33.4434,29.8561,9.59,10.5809,9.595,1.3174,1.6981,121244.1394,121244.0419,48162.2606,32129696.941,32129671.1035 -300760.SZ,20230905,267.49,0.3841,0.9669,0.68,33.7577,30.1367,9.6801,10.6804,9.6852,1.3052,1.6823,121244.1394,121244.0419,48162.2606,32431594.8481,32431568.7678 -300760.SZ,20230904,268.6,0.3767,0.9482,0.61,33.8978,30.2617,9.7202,10.7247,9.7254,1.2998,1.6754,121244.1394,121244.0419,48162.2606,32566175.8428,32566149.6543 -300760.SZ,20230901,269.3,0.3028,0.7623,0.43,33.9861,30.3406,9.7456,10.7526,9.7507,1.2964,1.671,121244.1394,121244.0419,48162.2606,32651046.7404,32651020.4837 -300760.SZ,20230831,270.0,0.4119,1.0369,0.58,34.0745,30.4194,9.7709,10.7806,9.776,1.293,1.6667,121244.1394,121244.0419,48162.2606,32735917.638,32735891.313 -300760.SZ,20230830,269.0,0.6641,1.7014,1.04,33.9482,30.3068,9.7347,10.7406,9.7398,1.2978,1.6729,121244.1394,121244.0419,47322.7079,32614673.4986,32614647.2711 -300760.SZ,20230829,271.6,1.0745,2.753,2.16,34.2764,32.6905,11.2787,10.8445,10.3596,1.2854,1.6568,121244.1394,121244.0419,47322.7079,32929908.261,32929881.78 -300760.SZ,20230828,282.43,0.647,1.6577,1.45,35.6431,33.9941,11.7285,11.2769,10.7727,1.2361,1.5933,121244.1394,121244.0419,47322.7079,34242982.2907,34242954.7538 -300760.SZ,20230825,277.99,0.6937,1.7772,1.83,35.0828,33.4597,11.5441,11.0996,10.6033,1.2559,1.6188,121244.1394,121244.0419,47322.7079,33704658.3118,33704631.2078 -300760.SZ,20230824,275.0,0.4781,1.225,1.33,34.7055,33.0998,11.4199,10.9802,10.4893,1.2695,1.6364,121244.1394,121244.0419,47322.7079,33342138.335,33342111.5225 -300760.SZ,20230823,266.91,0.3091,0.7918,0.76,33.6845,32.126,11.084,10.6572,10.1807,1.308,1.686,121244.1394,121244.0419,47322.7079,32361273.2473,32361247.2235 -300760.SZ,20230822,269.75,0.3556,0.9111,0.86,34.0429,32.4679,11.2019,10.7706,10.289,1.2942,1.6682,121244.1394,121244.0419,47322.7079,32705606.6032,32705580.3025 -300760.SZ,20230821,270.19,0.401,1.0274,0.95,34.0984,32.5208,11.2202,10.7882,10.3058,1.2921,1.6655,121244.1394,121244.0419,47322.7079,32758954.0245,32758927.681 -300760.SZ,20230818,271.8,0.3497,0.8959,0.81,34.3016,32.7146,11.287,10.8524,10.3672,1.2845,1.6556,121244.1394,121244.0419,47322.7079,32954157.0889,32954130.5884 -300760.SZ,20230817,273.5,0.3874,0.9926,0.86,34.5162,32.9192,11.3576,10.9203,10.4321,1.2765,1.6453,121244.1394,121244.0419,47322.7079,33160272.1259,33160245.4597 -300760.SZ,20230816,271.75,0.538,1.3784,1.11,34.2953,32.7086,11.2849,10.8505,10.3653,1.2847,1.6559,121244.1394,121244.0419,47322.7079,32948094.882,32948068.3863 -300760.SZ,20230815,267.93,0.3808,0.9756,0.65,33.8132,32.2488,11.1263,10.6979,10.2196,1.303,1.6795,121244.1394,121244.0419,47322.7079,32484942.2694,32484916.1463 -300760.SZ,20230814,269.62,0.4636,1.1877,0.59,34.0265,32.4522,11.1965,10.7654,10.2841,1.2949,1.669,121244.1394,121244.0419,47322.7079,32689844.865,32689818.5771 -300760.SZ,20230811,266.3,0.3799,0.9733,0.42,33.6075,32.0526,11.0586,10.6328,10.1575,1.311,1.6898,121244.1394,121244.0419,47322.7079,32287314.3222,32287288.358 -300760.SZ,20230810,270.21,0.4868,1.2471,0.56,34.101,32.5232,11.221,10.789,10.3066,1.292,1.6654,121244.1394,121244.0419,47322.7079,32761378.9073,32761352.5618 -300760.SZ,20230809,271.25,0.7194,1.851,0.92,34.2322,32.6484,11.2642,10.8305,10.3463,1.2871,1.659,121244.1394,121244.0419,47118.3081,32887472.8123,32887446.3654 -300760.SZ,20230808,270.46,0.8848,2.2767,1.18,34.1325,32.5533,11.2314,10.7989,10.3161,1.2908,1.6638,121244.1394,121244.0419,47118.3081,32791689.9421,32791663.5723 -300760.SZ,20230807,268.81,1.4593,3.7551,2.29,33.9243,32.3547,11.1629,10.7331,10.2532,1.2988,1.674,121244.1394,121244.0419,47118.3081,32591637.1121,32591610.9031 -300760.SZ,20230804,286.08,0.9439,2.4287,1.88,36.1038,34.4334,11.88,11.4226,10.9119,1.2204,1.573,121244.1394,121244.0419,47118.3081,34685523.3996,34685495.5068 -300760.SZ,20230803,294.55,0.3342,0.8599,0.71,37.1727,35.4529,12.2318,11.7608,11.235,1.1853,1.5278,121244.1394,121244.0419,47118.3081,35712461.2603,35712432.5416 -300760.SZ,20230802,296.04,0.2844,0.7318,0.63,37.3607,35.6322,12.2936,11.8203,11.2918,1.1793,1.5201,121244.1394,121244.0419,47118.3081,35893115.028,35893086.1641 -300760.SZ,20230801,295.24,0.7145,1.8384,1.98,37.2598,35.5359,12.2604,11.7884,11.2613,1.1825,1.5242,121244.1394,121244.0419,47118.3081,35796119.7165,35796090.9306 -300760.SZ,20230731,296.0,0.9032,2.3242,4.2,37.3557,35.6274,12.292,11.8187,11.2903,1.1795,1.5203,121244.1394,121244.0419,47118.3081,35888265.2624,35888236.4024 -300760.SZ,20230728,308.86,0.2711,0.6976,1.44,38.9786,37.1753,12.826,12.3322,11.7808,1.1304,1.457,121244.1394,121244.0419,47118.3081,37447464.8951,37447434.7812 -300760.SZ,20230727,304.2,0.1746,0.4494,0.94,38.3905,36.6144,12.6325,12.1461,11.6031,1.1477,1.4793,121244.1394,121244.0419,47118.3081,36882467.2055,36882437.546 -300760.SZ,20230726,303.4,0.1794,0.4617,1.0,38.2896,36.5181,12.5993,12.1142,11.5726,1.1507,1.4832,121244.1394,121244.0419,47118.3081,36785471.894,36785442.3125 -300760.SZ,20230725,300.49,0.2759,0.71,1.69,37.9223,36.1678,12.4784,11.998,11.4616,1.1618,1.4976,121244.1394,121244.0419,47118.3081,36432651.4483,36432622.1505 -300760.SZ,20230724,297.72,0.1738,0.4472,1.23,37.5728,35.8344,12.3634,11.8874,11.3559,1.1726,1.5115,121244.1394,121244.0419,47118.3081,36096805.1822,36096776.1545 -300760.SZ,20230721,299.91,0.1396,0.3591,0.98,37.8491,36.098,12.4543,11.9748,11.4394,1.1641,1.5005,121244.1394,121244.0419,47118.3081,36362329.8475,36362300.6062 -300760.SZ,20230720,300.84,0.1578,0.4061,1.03,37.9665,36.21,12.493,12.012,11.4749,1.1605,1.4958,121244.1394,121244.0419,47118.3081,36475086.8971,36475057.5652 -300760.SZ,20230719,297.52,0.1488,0.3828,0.94,37.5475,35.8104,12.3551,11.8794,11.3483,1.1734,1.5125,121244.1394,121244.0419,47118.3081,36072556.3543,36072527.3461 -300760.SZ,20230718,297.9,0.1955,0.503,1.37,37.5955,35.8561,12.3709,11.8946,11.3628,1.1719,1.5106,121244.1394,121244.0419,47118.3081,36118629.1273,36118600.082 -300760.SZ,20230717,299.61,0.0663,0.1705,0.42,37.8113,36.0619,12.4419,11.9628,11.428,1.1652,1.502,121244.1394,121244.0419,47118.3081,36325956.6056,36325927.3937 -300760.SZ,20230714,301.45,0.1417,0.3647,0.81,38.0435,36.2834,12.5183,12.0363,11.4982,1.1581,1.4928,121244.1394,121244.0419,47118.3081,36549045.8221,36549016.4308 -300760.SZ,20230713,300.25,0.2163,0.5565,1.26,37.8921,36.1389,12.4685,11.9884,11.4524,1.1628,1.4988,121244.1394,121244.0419,47118.3081,36403552.8549,36403523.5805 -300760.SZ,20230712,297.46,0.1706,0.4389,0.99,37.5399,35.8031,12.3526,11.877,11.346,1.1737,1.5128,121244.1394,121244.0419,47118.3081,36065281.7059,36065252.7036 -300760.SZ,20230711,294.71,0.117,0.3012,0.61,37.1929,35.4721,12.2384,11.7672,11.2411,1.1846,1.5269,121244.1394,121244.0419,47118.3081,35731860.3226,35731831.5883 -300760.SZ,20230710,293.18,0.1435,0.3692,0.74,36.9998,35.288,12.1749,11.7061,11.1827,1.1908,1.5349,121244.1394,121244.0419,47118.3081,35546356.7893,35546328.2042 -300760.SZ,20230707,291.64,0.2306,0.5935,1.23,36.8055,35.1026,12.1109,11.6446,11.124,1.1971,1.543,121244.1394,121244.0419,47118.3081,35359640.8146,35359612.3797 -300760.SZ,20230706,294.91,0.1967,0.5061,1.07,37.2181,35.4962,12.2467,11.7752,11.2487,1.1838,1.5259,121244.1394,121244.0419,47118.3081,35756109.1505,35756080.3967 -300760.SZ,20230705,296.32,0.1762,0.4533,0.97,37.3961,35.6659,12.3053,11.8315,11.3025,1.1782,1.5186,121244.1394,121244.0419,47118.3081,35927063.387,35927034.4958 -300760.SZ,20230704,297.52,0.207,0.5326,1.19,37.5475,35.8104,12.3551,11.8794,11.3483,1.1734,1.5125,121244.1394,121244.0419,47118.3081,36072556.3543,36072527.3461 -300760.SZ,20230703,300.2,0.153,0.3938,0.85,37.8857,36.1329,12.4664,11.9864,11.4505,1.163,1.499,121244.1394,121244.0419,47118.3081,36397490.6479,36397461.3784 -300760.SZ,20230630,299.8,0.2084,0.5362,1.19,37.8353,36.0848,12.4498,11.9704,11.4352,1.1645,1.501,121244.1394,121244.0419,47118.3081,36348992.9921,36348963.7616 -300760.SZ,20230629,298.78,0.1769,0.4552,1.09,37.7065,35.962,12.4074,11.9297,11.3963,1.1685,1.5061,121244.1394,121244.0419,47118.3081,36225323.9699,36225294.8389 -300760.SZ,20230628,299.82,0.1612,0.4147,0.98,37.8378,36.0872,12.4506,11.9712,11.436,1.1644,1.5009,121244.1394,121244.0419,47118.3081,36351417.8749,36351388.6425 -300760.SZ,20230627,297.62,0.1691,0.4352,0.98,37.5601,35.8224,12.3593,11.8834,11.3521,1.173,1.512,121244.1394,121244.0419,47118.3081,36084680.7682,36084651.7503 -300760.SZ,20230626,298.6,0.1818,0.4679,0.99,37.6838,35.9403,12.3999,11.9225,11.3895,1.1692,1.507,121244.1394,121244.0419,47118.3081,36203500.0248,36203470.9113 -300760.SZ,20230621,299.1,0.1843,0.4743,1.02,37.7469,36.0005,12.4207,11.9425,11.4085,1.1672,1.5045,121244.1394,121244.0419,47118.3081,36264122.0945,36264092.9323 -300760.SZ,20230620,303.13,0.1152,0.2965,0.6,38.2555,36.4856,12.5881,12.1034,11.5623,1.1517,1.4845,121244.1394,121244.0419,47118.3081,36752735.9763,36752706.4211 -300760.SZ,20230619,303.79,0.1704,0.4384,0.89,38.3388,36.565,12.6155,12.1297,11.5874,1.1492,1.4813,121244.1394,121244.0419,47118.3081,36832757.1083,36832727.4888 -300760.SZ,20230616,306.21,0.2108,0.5424,0.97,38.6442,36.8563,12.716,12.2264,11.6797,1.1401,1.4696,121244.1394,121244.0419,47118.3081,37126167.9257,37126138.0702 -300760.SZ,20230615,302.3,0.2394,0.6161,1.1,38.1508,36.3857,12.5536,12.0703,11.5306,1.1549,1.4886,121244.1394,121244.0419,47118.3081,36652103.3406,36652073.8664 -300760.SZ,20230614,299.61,0.1699,0.4373,0.71,37.8113,36.0619,12.4419,11.9628,11.428,1.1652,1.502,121244.1394,121244.0419,47118.3081,36325956.6056,36325927.3937 -300760.SZ,20230613,302.28,0.173,0.4451,0.68,38.1482,36.3833,12.5528,12.0695,11.5298,1.155,1.4887,121244.1394,121244.0419,47118.3081,36649678.4578,36649648.9855 -300760.SZ,20230612,299.35,0.1594,0.4102,0.63,37.7785,36.0306,12.4311,11.9525,11.4181,1.1663,1.5033,121244.1394,121244.0419,47118.3081,36294433.1294,36294403.9428 -300760.SZ,20230609,302.0,0.3496,0.8996,1.55,38.1129,36.3496,12.5411,12.0583,11.5192,1.156,1.4901,121244.1394,121244.0419,47118.3081,36615730.0988,36615700.6538 -300760.SZ,20230608,294.0,0.2315,0.5956,1.06,37.1033,35.3867,12.2089,11.7389,11.214,1.1875,1.5306,121244.1394,121244.0419,47118.3081,35645776.9836,35645748.3186 -300760.SZ,20230607,294.98,0.2838,0.7302,1.27,37.227,35.5046,12.2496,11.778,11.2514,1.1835,1.5255,121244.1394,121244.0419,47118.3081,35764596.2402,35764567.4797 -300760.SZ,20230606,300.0,0.2496,0.6423,1.16,37.8605,36.1089,12.4581,11.9784,11.4429,1.1637,1.5,121244.1394,121244.0419,47118.3081,36373241.82,36373212.57 -300760.SZ,20230605,301.4,0.1566,0.4031,0.63,38.0372,36.2774,12.5162,12.0343,11.4963,1.1583,1.493,121244.1394,121244.0419,47118.3081,36542983.6152,36542954.2287 -300760.SZ,20230602,301.58,0.2053,0.5283,0.78,38.0599,36.299,12.5237,12.0415,11.5031,1.1576,1.4921,121244.1394,121244.0419,47118.3081,36564807.5603,36564778.1562 -300760.SZ,20230601,299.04,0.1936,0.4983,0.72,37.7393,35.9933,12.4182,11.9401,11.4063,1.1675,1.5048,121244.1394,121244.0419,47118.3081,36256847.4462,36256818.2898 -300760.SZ,20230531,300.58,0.3126,0.8044,1.26,37.9337,36.1787,12.4822,12.0016,11.465,1.1615,1.4971,121244.1394,121244.0419,47118.3081,36443563.4209,36443534.1143 -300760.SZ,20230530,307.6,0.2118,0.5451,0.9,38.8196,37.0236,12.7737,12.2819,11.7328,1.135,1.4629,121244.1394,121244.0419,47118.3081,37294697.2794,37294667.2884 -300760.SZ,20230529,312.02,0.3171,0.8161,1.55,39.3774,37.5556,12.9572,12.4584,11.9013,1.1189,1.4422,121244.1394,121244.0419,47118.3081,37830596.3756,37830565.9536 -300760.SZ,20230526,317.36,0.2774,0.7138,1.46,40.0514,38.1984,11.104,12.6716,12.105,1.1001,,121244.1394,121244.0419,47118.3081,38478040.08,38478009.1374 -300760.SZ,20230525,314.71,0.2178,0.5605,1.2,39.7169,37.8794,11.0113,12.5658,12.004,1.1093,,121244.1394,121244.0419,47118.3081,38156743.1106,38156712.4263 -300760.SZ,20230524,312.0,0.2116,0.5445,1.26,39.3749,37.5532,10.9164,12.4576,11.9006,1.119,,121244.1394,121244.0419,47118.3081,37828171.4928,37828141.0728 -300760.SZ,20230523,311.38,0.1573,0.4049,0.89,39.2967,37.4786,10.8947,12.4328,11.8769,1.1212,,121244.1394,121244.0419,47118.3081,37753000.1264,37752969.7668 -300760.SZ,20230522,313.0,0.1611,0.4145,0.89,39.5011,37.6736,10.9514,12.4975,11.9387,1.1154,,121244.1394,121244.0419,47118.3081,37949415.6322,37949385.1147 -300760.SZ,20230519,311.05,0.1995,0.5134,1.08,39.255,37.4389,10.8832,12.4196,11.8643,1.1224,,121244.1394,121244.0419,47118.3081,37712989.5604,37712959.233 -300760.SZ,20230518,307.46,0.175,0.4502,0.95,38.802,37.0068,10.7576,12.2763,11.7274,1.1355,1.1355,121244.1394,121244.0419,47118.3081,37277723.0999,37277693.1226 -300760.SZ,20230517,309.55,0.1482,0.3813,0.71,39.0657,37.2583,10.8307,12.3597,11.8071,1.1278,1.1278,121244.1394,121244.0419,47118.3081,37531123.3513,37531093.1701 -300760.SZ,20230516,310.6,0.2027,0.5216,0.84,39.1982,37.3847,10.8675,12.4017,11.8472,1.124,1.124,121244.1394,121244.0419,47118.3081,37658429.6976,37658399.4141 -300760.SZ,20230515,309.94,0.184,0.4735,0.59,39.1149,37.3053,10.8444,12.3753,11.822,1.1264,1.1264,121244.1394,121244.0419,47118.3081,37578408.5656,37578378.3465 -300760.SZ,20230512,306.79,0.211,0.5431,0.67,38.7174,36.9261,10.7341,12.2495,11.7019,1.138,1.138,121244.1394,121244.0419,47118.3081,37196489.5265,37196459.6145 -300760.SZ,20230511,304.04,0.1774,0.4566,0.52,38.3704,36.5951,10.6379,12.1397,11.597,1.1483,1.1483,121244.1394,121244.0419,47118.3081,36863068.1432,36863038.4993 -300760.SZ,20230510,307.32,0.2743,0.7059,0.75,38.7843,36.9899,10.7527,12.2707,11.7221,1.136,1.136,121244.1394,121244.0419,47118.3081,37260748.9204,37260718.9567 -300760.SZ,20230509,304.2,0.3613,0.9298,1.02,38.3905,36.6144,10.6435,12.1461,11.6031,1.1477,1.1477,121244.1394,121244.0419,47118.3081,36882467.2055,36882437.546 -300760.SZ,20230508,301.14,0.5234,1.3469,1.73,38.0044,36.2461,10.5365,12.0239,11.4864,1.1593,1.1593,121244.1394,121244.0419,47118.3081,36511460.1389,36511430.7778 -300760.SZ,20230505,314.36,0.23,0.5919,0.76,39.6728,37.8373,10.999,12.5518,11.9906,1.1106,1.1106,121244.1394,121244.0419,47118.3081,38114307.6618,38114277.0117 -300760.SZ,20230504,315.0,0.3187,0.8202,1.08,39.7535,37.9143,11.0214,12.5773,12.015,1.1083,1.1083,121244.1394,121244.0419,47118.3081,38191903.911,38191873.1985 -300760.SZ,20230428,311.9,0.3853,1.0511,1.31,39.3623,37.5412,10.9129,12.4536,11.8968,1.1193,1.1193,121244.1394,121244.0419,44446.8749,37816047.0789,37816016.6686 -300760.SZ,20230427,309.0,0.3094,0.8441,1.08,46.8215,39.6827,12.4048,14.8259,12.8418,1.1298,1.1298,121244.1394,121244.0419,44446.8749,37464439.0746,37464408.9471 -300760.SZ,20230426,300.5,0.2653,0.7238,0.93,45.5335,38.5911,12.0636,14.4181,12.4885,1.1618,1.1618,121244.1394,121244.0419,44446.8749,36433863.8897,36433834.591 -300760.SZ,20230425,302.72,0.2369,0.6462,0.85,45.8699,38.8762,12.1527,14.5246,12.5808,1.1533,1.1533,121244.1394,121244.0419,44446.8749,36703025.8792,36702996.364 -300760.SZ,20230424,301.5,0.2819,0.7691,1.02,45.685,38.7195,12.1038,14.4661,12.5301,1.1579,1.1579,121244.1394,121244.0419,44446.8749,36555108.0291,36555078.6329 -300760.SZ,20230421,301.5,0.38,1.0366,1.58,45.685,38.7195,12.1038,14.4661,12.5301,1.1579,1.1579,121244.1394,121244.0419,44446.8749,36555108.0291,36555078.6329 -300760.SZ,20230420,309.03,0.2624,0.7157,1.0,46.826,39.6865,12.4061,14.8273,12.843,1.1297,1.1297,121244.1394,121244.0419,44446.8749,37468076.3988,37468046.2684 -300760.SZ,20230419,317.65,0.2726,0.7435,1.1,48.1322,40.7935,12.7521,15.2409,13.2013,1.0991,1.0991,121244.1394,121244.0419,44446.8749,38513200.8804,38513169.9095 -300760.SZ,20230418,314.51,0.1988,0.5423,0.8,47.6564,40.3903,12.626,15.0903,13.0708,1.11,1.11,121244.1394,121244.0419,44446.8749,38132494.2827,38132463.618 -300760.SZ,20230417,313.26,0.2705,0.7378,1.13,47.467,40.2298,12.5759,15.0303,13.0188,1.1145,1.1145,121244.1394,121244.0419,44446.8749,37980939.1084,37980908.5656 -300760.SZ,20230414,312.5,0.1998,0.545,0.82,47.3518,40.1322,12.5454,14.9938,12.9872,1.1172,1.1172,121244.1394,121244.0419,44446.8749,37888793.5625,37888763.0938 -300760.SZ,20230413,313.36,0.3666,1.0,1.81,47.4821,40.2426,12.5799,15.0351,13.023,1.1141,1.1141,121244.1394,121244.0419,44446.8749,37993063.5224,37993032.9698 -300760.SZ,20230412,308.35,0.2055,0.5607,0.97,46.723,39.5992,12.3788,14.7947,12.8148,1.1322,1.1322,121244.1394,121244.0419,44446.8749,37385630.384,37385600.3199 -300760.SZ,20230411,309.78,0.1988,0.5424,0.85,46.9396,39.7829,12.4362,14.8633,12.8742,1.127,1.127,121244.1394,121244.0419,44446.8749,37559009.5033,37558979.2998 -300760.SZ,20230410,311.9,0.2263,0.6174,1.0,47.2609,40.0551,12.5213,14.965,12.9623,1.1193,1.1193,121244.1394,121244.0419,44446.8749,37816047.0789,37816016.6686 -300760.SZ,20230407,309.0,0.2148,0.586,0.91,46.8215,39.6827,12.4048,14.8259,12.8418,1.1298,1.1298,121244.1394,121244.0419,44446.8749,37464439.0746,37464408.9471 -300760.SZ,20230406,303.06,0.1689,0.4606,0.72,45.9214,38.9199,12.1664,14.5409,12.5949,1.152,1.152,121244.1394,121244.0419,44446.8749,36744248.8866,36744219.3382 -300760.SZ,20230404,304.12,0.2454,0.6694,1.1,46.082,39.056,12.2089,14.5918,12.639,1.148,1.148,121244.1394,121244.0419,44446.8749,36872767.6743,36872738.0226 -300760.SZ,20230403,303.1,0.3177,0.8667,1.56,45.9275,38.925,12.168,14.5428,12.5966,1.1518,1.1518,121244.1394,121244.0419,44446.8749,36749098.6521,36749069.0999 -300760.SZ,20230331,311.71,0.1861,0.5075,0.9,47.2321,40.0307,12.5136,14.9559,12.9544,1.12,1.12,121244.1394,121244.0419,44446.8749,37793010.6924,37792980.3006 -300760.SZ,20230330,313.46,0.2574,0.7022,1.38,47.4973,40.2554,12.5839,15.0399,13.0271,1.1138,1.1138,121244.1394,121244.0419,44446.8749,38005187.9363,38005157.374 -300760.SZ,20230329,308.0,0.1693,0.4619,0.88,46.6699,39.5543,12.3647,14.7779,12.8002,1.1335,1.1335,121244.1394,121244.0419,44446.8749,37343194.9352,37343164.9052 -300760.SZ,20230328,307.63,0.1876,0.5118,0.88,46.6139,39.5067,12.3498,14.7602,12.7848,1.1349,1.1349,121244.1394,121244.0419,44446.8749,37298334.6036,37298304.6097 -300760.SZ,20230327,305.5,0.2191,0.5976,0.96,46.2911,39.2332,12.2643,14.658,12.6963,1.1428,1.1428,121244.1394,121244.0419,44446.8749,37040084.5867,37040054.8005 -300760.SZ,20230324,304.0,0.2053,0.56,0.66,46.0638,39.0406,12.2041,14.586,12.634,1.1484,1.1484,121244.1394,121244.0419,44446.8749,36858218.3776,36858188.7376 -300760.SZ,20230323,311.88,0.149,0.4065,0.45,47.2579,40.0525,12.5205,14.9641,12.9615,1.1194,1.1194,121244.1394,121244.0419,44446.8749,37813622.1961,37813591.7878 -300760.SZ,20230322,308.6,0.2008,0.5478,0.63,46.7608,39.6313,12.3888,14.8067,12.8251,1.1313,1.1313,121244.1394,121244.0419,44446.8749,37415941.4188,37415911.3303 -300760.SZ,20230321,305.5,0.2885,0.787,1.0,46.2911,39.2332,12.2643,14.658,12.6963,1.1428,1.1428,121244.1394,121244.0419,44446.8749,37040084.5867,37040054.8005 -300760.SZ,20230320,295.4,0.3005,0.8197,1.09,44.7607,37.9361,11.8589,14.1734,12.2766,1.1819,1.1819,121244.1394,121244.0419,44446.8749,35815518.7788,35815489.9773 -300760.SZ,20230317,298.95,0.6162,1.681,3.04,45.2986,38.392,12.0014,14.3437,12.4241,1.1678,1.1678,121244.1394,121244.0419,44446.8749,36245935.4736,36245906.326 -300760.SZ,20230316,314.09,0.2457,0.6704,1.29,47.5927,40.3364,12.6092,15.0701,13.0533,1.1115,1.1115,121244.1394,121244.0419,44446.8749,38081571.7441,38081541.1204 -300760.SZ,20230315,308.4,0.1487,0.4056,0.76,46.7305,39.6056,12.3808,14.7971,12.8168,1.132,1.132,121244.1394,121244.0419,44446.8749,37391692.591,37391662.522 -300760.SZ,20230314,308.73,0.1249,0.3407,0.59,46.7805,39.648,12.394,14.8129,12.8305,1.1308,1.1308,121244.1394,121244.0419,44446.8749,37431703.157,37431673.0558 -300760.SZ,20230313,309.01,0.2367,0.6455,1.19,46.823,39.684,12.4052,14.8264,12.8422,1.1298,1.1298,121244.1394,121244.0419,44446.8749,37465651.516,37465621.3875 -300760.SZ,20230310,309.76,0.2566,0.7001,1.46,46.9366,39.7803,12.4354,14.8624,12.8734,1.1271,1.1271,121244.1394,121244.0419,44446.8749,37556584.6205,37556554.4189 -300760.SZ,20230309,303.61,0.1884,0.5139,1.11,46.0047,38.9905,12.1885,14.5673,12.6178,1.1499,1.1499,121244.1394,121244.0419,44446.8749,36810933.1632,36810903.5613 -300760.SZ,20230308,306.09,0.1654,0.4512,0.94,46.3805,39.309,12.288,14.6863,12.7208,1.1406,1.1406,121244.1394,121244.0419,44446.8749,37111618.6289,37111588.7852 -300760.SZ,20230307,308.0,0.2155,0.5878,1.2,46.6699,39.5543,12.3647,14.7779,12.8002,1.1335,1.1335,121244.1394,121244.0419,44446.8749,37343194.9352,37343164.9052 -300760.SZ,20230306,313.01,0.1709,0.4663,0.91,47.4291,40.1977,12.5658,15.0183,13.0084,1.1154,1.1154,121244.1394,121244.0419,44446.8749,37950628.0736,37950597.5551 -300760.SZ,20230303,313.1,0.1376,0.3753,0.73,47.4427,40.2092,12.5694,15.0226,13.0122,1.115,1.115,121244.1394,121244.0419,44446.8749,37961540.0461,37961509.5189 -300760.SZ,20230302,311.4,0.1619,0.4418,0.86,47.1851,39.9909,12.5012,14.9411,12.9415,1.1211,1.1211,121244.1394,121244.0419,44446.8749,37755425.0092,37755394.6477 -300760.SZ,20230301,316.49,0.194,0.5293,0.94,47.9564,40.6446,12.7055,15.1853,13.153,1.1031,1.1031,121244.1394,121244.0419,44446.8749,38372557.6787,38372526.8209 -300760.SZ,20230228,314.02,0.2332,0.6363,1.15,47.5821,40.3274,12.6064,15.0668,13.0504,1.1118,1.1118,121244.1394,121244.0419,44446.8749,38073084.6544,38073054.0374 -300760.SZ,20230227,312.47,0.2136,0.5826,0.99,47.3473,40.1283,12.5441,14.9924,12.986,1.1173,1.1173,121244.1394,121244.0419,44446.8749,37885156.2383,37885125.7725 -300760.SZ,20230224,315.04,0.1356,0.3699,0.6,47.7367,40.4584,12.6473,15.1157,13.0928,1.1082,1.1082,121244.1394,121244.0419,44446.8749,38196753.6766,38196722.9602 -300760.SZ,20230223,316.12,0.1661,0.4531,0.72,47.9003,40.5971,12.6907,15.1675,13.1377,1.1044,1.1044,121244.1394,121244.0419,44446.8749,38327697.3471,38327666.5254 -300760.SZ,20230222,317.47,0.2868,0.7822,1.38,48.1049,40.7704,12.7449,15.2323,13.1938,1.0997,1.0997,121244.1394,121244.0419,44446.8749,38491376.9353,38491345.982 -300760.SZ,20230221,322.49,0.2106,0.5745,1.01,48.8655,41.4151,12.9464,15.4732,13.4024,1.0826,1.0826,121244.1394,121244.0419,44446.8749,39100022.5151,39099991.0723 -300760.SZ,20230220,326.18,0.2742,0.7481,1.25,49.4247,41.889,13.0945,15.6502,13.5558,1.0703,1.0703,121244.1394,121244.0419,44446.8749,39547413.3895,39547381.5869 -300760.SZ,20230217,318.98,0.1902,0.5189,0.88,48.3337,40.9643,12.8055,15.3047,13.2565,1.0945,1.0945,121244.1394,121244.0419,44446.8749,38674455.5858,38674424.4853 -300760.SZ,20230216,322.65,0.1877,0.512,0.81,48.8898,41.4357,12.9528,15.4808,13.409,1.082,1.082,121244.1394,121244.0419,44446.8749,39119421.5774,39119390.119 -300760.SZ,20230215,324.95,0.1742,0.4753,0.68,49.2383,41.731,13.0452,15.5912,13.5046,1.0744,1.0744,121244.1394,121244.0419,44446.8749,39398283.098,39398251.4154 -300760.SZ,20230214,326.78,0.2153,0.5874,0.85,49.5156,41.966,13.1186,15.679,13.5807,1.0684,1.0684,121244.1394,121244.0419,44446.8749,39620159.8731,39620128.0121 -300760.SZ,20230213,320.56,0.3313,0.9038,1.25,48.5731,41.1673,12.8689,15.3806,13.3222,1.0891,1.0891,121244.1394,121244.0419,44446.8749,38866021.3261,38865990.0715 -300760.SZ,20230210,324.16,0.1662,0.4533,0.58,49.1186,41.6296,13.0134,15.5533,13.4718,1.077,1.077,121244.1394,121244.0419,44446.8749,39302500.2279,39302468.6223 -300760.SZ,20230209,327.0,0.2651,0.7231,0.89,49.5489,41.9943,13.1275,15.6895,13.5898,1.0676,1.0676,121244.1394,121244.0419,44446.8749,39646833.5838,39646801.7013 -300760.SZ,20230208,320.0,0.3049,0.8317,1.08,48.4882,41.0953,12.8464,15.3537,13.2989,1.091,1.091,121244.1394,121244.0419,44446.8749,38798124.608,38798093.408 -300760.SZ,20230207,317.19,0.199,0.5427,0.67,48.0625,40.7345,12.7336,15.2189,13.1821,1.1007,1.1007,121244.1394,121244.0419,44446.8749,38457428.5763,38457397.6503 -300760.SZ,20230206,316.49,0.3935,1.0735,1.31,47.9564,40.6446,12.7055,15.1853,13.153,1.1031,1.1031,121244.1394,121244.0419,44446.8749,38372557.6787,38372526.8209 -300760.SZ,20230203,325.52,0.2639,0.7198,0.89,49.3247,41.8042,13.068,15.6185,13.5283,1.0725,1.0725,121244.1394,121244.0419,44446.8749,39467392.2575,39467360.5193 -300760.SZ,20230202,329.01,0.3294,0.8986,1.13,49.8535,42.2524,13.2082,15.786,13.6734,1.0611,1.0611,121244.1394,121244.0419,44446.8749,39890534.304,39890502.2255 -300760.SZ,20230201,330.99,0.2234,0.6095,0.8,50.1535,42.5067,13.2876,15.881,13.7557,1.0548,1.0548,121244.1394,121244.0419,44446.8749,40130597.7,40130565.4285 -300760.SZ,20230131,332.64,0.2761,0.7532,1.03,50.4035,42.7186,13.3539,15.9602,13.8242,1.0495,1.0495,121244.1394,121244.0419,44446.8749,40330650.53,40330618.0976 -300760.SZ,20230130,339.36,0.4132,1.1271,1.42,51.4218,43.5816,13.6237,16.2826,14.1035,1.0288,1.0288,121244.1394,121244.0419,44446.8749,41145411.1468,41145378.0592 -300760.SZ,20230120,341.05,0.2487,0.6784,0.82,51.6779,43.7986,13.6915,16.3637,14.1737,1.0237,1.0237,121244.1394,121244.0419,44446.8749,41350313.7424,41350280.49 -300760.SZ,20230119,341.51,0.2934,0.8004,1.0,51.7476,43.8577,13.71,16.3857,14.1929,1.0223,1.0223,121244.1394,121244.0419,44446.8749,41406086.0465,41406052.7493 -300760.SZ,20230118,337.11,0.1644,0.4483,0.55,51.0808,43.2927,13.5333,16.1746,14.01,1.0356,1.0356,121244.1394,121244.0419,44446.8749,40872611.8331,40872578.9649 -300760.SZ,20230117,339.33,0.2225,0.6069,0.67,51.4172,43.5778,13.6224,16.2811,14.1023,1.0289,1.0289,121244.1394,121244.0419,44446.8749,41141773.8226,41141740.7379 -300760.SZ,20230116,341.88,0.5226,1.4256,1.82,51.8036,43.9052,13.7248,16.4035,14.2082,1.0212,1.0212,121244.1394,121244.0419,44446.8749,41450946.3781,41450913.0448 -300760.SZ,20230113,330.82,0.3219,0.8782,1.09,50.1277,42.4849,13.2808,15.8728,13.7486,1.0553,1.0553,121244.1394,121244.0419,44446.8749,40109986.1963,40109953.9414 -300760.SZ,20230112,321.8,0.2299,0.6271,0.69,48.761,41.3265,12.9187,15.4401,13.3737,1.0849,1.0849,121244.1394,121244.0419,44446.8749,39016364.0589,39016332.6834 -300760.SZ,20230111,324.72,0.2092,0.5708,0.58,49.2034,41.7015,13.0359,15.5802,13.4951,1.0751,1.0751,121244.1394,121244.0419,44446.8749,39370396.946,39370365.2858 -300760.SZ,20230110,328.09,0.3821,1.0424,1.07,49.7141,42.1343,13.1712,15.7418,13.6351,1.0641,1.0641,121244.1394,121244.0419,44446.8749,39778989.6957,39778957.707 -300760.SZ,20230109,318.64,0.2913,0.7945,0.82,48.2822,40.9207,12.7918,15.2884,13.2424,1.0957,1.0957,121244.1394,121244.0419,44446.8749,38633232.5784,38633201.511 -300760.SZ,20230106,318.1,0.36,0.982,1.1,48.2003,40.8513,12.7702,15.2625,13.22,1.0975,1.0975,121244.1394,121244.0419,44446.8749,38567760.7431,38567729.7284 -300760.SZ,20230105,320.15,0.423,1.1539,1.34,48.511,41.1146,12.8525,15.3609,13.3052,1.0905,1.0905,121244.1394,121244.0419,44446.8749,38816311.2289,38816280.0143 -300760.SZ,20230104,318.45,0.3486,0.9509,1.18,48.2534,40.8963,12.7842,15.2793,13.2345,1.0963,1.0963,121244.1394,121244.0419,44446.8749,38610196.1919,38610165.1431 -300760.SZ,20230103,311.36,0.3686,1.0054,1.43,47.1791,39.9858,12.4996,14.9391,12.9398,1.1213,1.1213,121244.1394,121244.0419,44446.8749,37750575.2436,37750544.886 -300760.SZ,20221230,315.97,0.2699,0.7363,1.05,47.8776,40.5778,12.6847,15.1603,13.1314,0.7933,1.1049,121244.1394,121244.0419,44446.8749,38309510.7262,38309479.9191 -300760.SZ,20221229,318.28,0.232,0.6329,0.89,48.2276,40.8744,12.7774,15.2712,13.2274,0.7876,1.0969,121244.1394,121244.0419,44446.8749,38589584.6882,38589553.6559 -300760.SZ,20221228,317.19,0.3551,0.9687,1.55,48.0625,40.7345,12.7336,15.2189,13.1821,0.7903,1.1007,121244.1394,121244.0419,44446.8749,38457428.5763,38457397.6503 -300760.SZ,20221227,313.2,0.2518,0.6867,1.08,47.4579,40.2221,12.5735,15.0274,13.0163,0.8004,1.1147,121244.1394,121244.0419,44446.8749,37973664.4601,37973633.9231 -300760.SZ,20221226,314.4,0.1814,0.4949,0.75,47.6397,40.3762,12.6216,15.085,13.0662,0.7973,1.1104,121244.1394,121244.0419,44446.8749,38119157.4274,38119126.7734 -300760.SZ,20221223,316.0,0.2657,0.7248,1.13,47.8821,40.5816,12.6859,15.1618,13.1327,0.7933,1.1048,121244.1394,121244.0419,44446.8749,38313148.0504,38313117.2404 -300760.SZ,20221222,308.43,0.2487,0.6783,1.11,46.7351,39.6095,12.382,14.7986,12.8181,0.8127,1.1319,121244.1394,121244.0419,44446.8749,37395329.9151,37395299.8432 -300760.SZ,20221221,307.0,0.1954,0.5331,0.79,46.5184,39.4258,12.3246,14.7299,12.7586,0.8165,1.1372,121244.1394,121244.0419,44446.8749,37221950.7958,37221920.8633 -300760.SZ,20221220,303.0,0.2748,0.7496,1.12,45.9123,38.9121,12.164,14.538,12.5924,0.8273,1.1522,121244.1394,121244.0419,44446.8749,36736974.2382,36736944.6957 -300760.SZ,20221219,307.71,0.2325,0.6341,0.85,46.626,39.517,12.3531,14.764,12.7882,0.8146,1.1346,121244.1394,121244.0419,44446.8749,37308034.1348,37308004.133 -300760.SZ,20221216,310.76,0.2244,0.612,0.6,47.0881,39.9087,12.4755,14.9103,12.9149,0.8066,1.1234,121244.1394,121244.0419,44446.8749,37677828.7599,37677798.4608 -300760.SZ,20221215,308.0,0.1889,0.5152,0.46,46.6699,39.5543,12.3647,14.7779,12.8002,0.8139,1.1335,121244.1394,121244.0419,44446.8749,37343194.9352,37343164.9052 -300760.SZ,20221214,308.8,0.3097,0.8447,0.66,46.7912,39.657,12.3968,14.8163,12.8335,0.8118,1.1306,121244.1394,121244.0419,44446.8749,37440190.2467,37440160.1387 -300760.SZ,20221213,312.42,0.2711,0.7396,0.56,47.3397,40.1219,12.5421,14.99,12.9839,0.8023,1.1175,121244.1394,121244.0419,44446.8749,37879094.0313,37879063.5704 -300760.SZ,20221212,315.45,0.3804,1.0377,0.77,47.7988,40.511,12.6638,15.1354,13.1098,0.7946,1.1067,121244.1394,121244.0419,44446.8749,38246463.7737,38246433.0174 -300760.SZ,20221209,311.44,0.7171,1.9561,1.73,47.1912,39.996,12.5028,14.943,12.9432,0.8049,1.121,121244.1394,121244.0419,44446.8749,37760274.7747,37760244.4093 -300760.SZ,20221208,314.0,0.3602,0.9827,0.79,47.5791,40.3248,12.6056,15.0658,13.0496,0.7983,1.1118,121244.1394,121244.0419,44446.8749,38070659.7716,38070629.1566 -300760.SZ,20221207,313.1,0.63,1.7184,1.6,47.4427,40.2092,12.5694,15.0226,13.0122,0.8006,1.115,121244.1394,121244.0419,44446.8749,37961540.0461,37961509.5189 -300760.SZ,20221206,325.06,0.3143,0.8573,0.72,49.255,41.7452,13.0496,15.5965,13.5092,0.7712,1.074,121244.1394,121244.0419,44446.8749,39411619.9534,39411588.26 -300760.SZ,20221205,326.0,0.4428,1.2079,1.11,49.3974,41.8659,13.0873,15.6416,13.5483,0.7689,1.0709,121244.1394,121244.0419,44446.8749,39525589.4444,39525557.6594 -300760.SZ,20221202,328.0,0.3304,0.9013,0.82,49.7004,42.1227,13.1676,15.7375,13.6314,0.7642,1.0644,121244.1394,121244.0419,44446.8749,39768077.7232,39768045.7432 -300760.SZ,20221201,335.65,0.5522,1.5063,1.6,50.8596,43.1052,13.4747,16.1046,13.9493,0.7468,1.0401,121244.1394,121244.0419,44446.8749,40695595.3896,40695562.6637 -300760.SZ,20221130,324.6,0.3306,0.9019,0.98,49.1853,41.6861,13.0311,15.5744,13.4901,0.7722,1.0755,121244.1394,121244.0419,44446.8749,39355847.6492,39355816.0007 -300760.SZ,20221129,324.54,0.5115,1.3952,1.64,49.1762,41.6784,13.0287,15.5715,13.4876,0.7724,1.0757,121244.1394,121244.0419,44446.8749,39348573.0009,39348541.3582 -300760.SZ,20221128,326.0,0.2632,0.7179,0.79,49.3974,41.8659,13.0873,15.6416,13.5483,0.7689,1.0709,121244.1394,121244.0419,44446.8749,39525589.4444,39525557.6594 -300760.SZ,20221125,329.01,0.3626,0.9891,0.86,49.8535,42.2524,13.2082,15.786,13.6734,0.7619,1.0611,121244.1394,121244.0419,44446.8749,39890534.304,39890502.2255 -300760.SZ,20221124,322.17,0.2585,0.7052,0.6,48.8171,41.374,12.9336,15.4578,13.3891,0.7781,1.0837,121244.1394,121244.0419,44446.8749,39061224.3905,39061192.9789 -300760.SZ,20221123,316.93,0.2852,0.778,0.65,48.0231,40.7011,12.7232,15.2064,13.1713,0.7909,1.1016,121244.1394,121244.0419,44446.8749,38425905.1,38425874.1994 -300760.SZ,20221122,321.86,0.3895,1.0626,0.87,48.7701,41.3342,12.9211,15.4429,13.3762,0.7788,1.0847,121244.1394,121244.0419,44446.8749,39023638.7073,39023607.3259 -300760.SZ,20221121,325.0,0.3743,1.021,0.71,49.2459,41.7375,13.0472,15.5936,13.5067,0.7713,1.0742,121244.1394,121244.0419,44446.8749,39404345.305,39404313.6175 -300760.SZ,20221118,326.52,0.7933,2.1639,1.55,49.4762,41.9327,13.1082,15.6665,13.5699,0.7677,1.0692,121244.1394,121244.0419,44446.8749,39588636.3969,39588604.5612 -300760.SZ,20221117,313.92,0.2958,0.807,0.57,47.567,40.3145,12.6024,15.062,13.0462,0.7985,1.1121,121244.1394,121244.0419,44446.8749,38060960.2404,38060929.6332 -300760.SZ,20221116,318.88,0.3503,0.9557,0.67,48.3185,40.9515,12.8015,15.2999,13.2524,0.7861,1.0948,121244.1394,121244.0419,44446.8749,38662331.1719,38662300.0811 -300760.SZ,20221115,316.94,0.4346,1.1855,0.88,48.0246,40.7024,12.7236,15.2069,13.1717,0.7909,1.1015,121244.1394,121244.0419,44446.8749,38427117.5414,38427086.6398 -300760.SZ,20221114,319.0,0.7636,2.083,1.74,48.3367,40.9669,12.8063,15.3057,13.2574,0.7858,1.0944,121244.1394,121244.0419,44446.8749,38676880.4686,38676849.3661 -300760.SZ,20221111,302.31,0.7182,1.9591,1.54,45.8077,38.8235,12.1363,14.5049,12.5637,0.8292,1.1548,121244.1394,121244.0419,44446.8749,36653315.782,36653286.3068 -300760.SZ,20221110,302.1,0.3102,0.8461,0.66,45.7759,38.7966,12.1278,14.4948,12.555,0.8298,1.1556,121244.1394,121244.0419,44446.8749,36627854.5127,36627825.058 -300760.SZ,20221109,306.5,0.3803,1.0375,0.73,46.4426,39.3616,12.3045,14.706,12.7379,0.8178,1.1391,121244.1394,121244.0419,44446.8749,37161328.7261,37161298.8424 -300760.SZ,20221108,314.6,0.3025,0.8252,0.52,47.67,40.4019,12.6297,15.0946,13.0745,0.7968,1.1097,121244.1394,121244.0419,44446.8749,38143406.2552,38143375.5817 -300760.SZ,20221107,316.99,0.4861,1.326,0.84,48.0321,40.7088,12.7256,15.2093,13.1738,0.7908,1.1014,121244.1394,121244.0419,44446.8749,38433179.7484,38433148.8419 -300760.SZ,20221104,318.85,0.8466,2.3093,1.8,48.314,40.9476,12.8003,15.2985,13.2511,0.7862,1.0949,121244.1394,121244.0419,44446.8749,38658693.8477,38658662.7598 -300760.SZ,20221103,322.93,0.3253,0.8875,0.67,48.9322,41.4716,12.9641,15.4943,13.4207,0.7762,1.0811,121244.1394,121244.0419,44446.8749,39153369.9364,39153338.4508 -300760.SZ,20221102,326.41,0.6468,1.7644,1.32,49.4595,41.9185,13.1038,15.6612,13.5653,0.768,1.0696,121244.1394,121244.0419,44446.8749,39575299.5416,39575267.7166 -300760.SZ,20221101,325.84,0.5901,1.6097,1.15,49.3731,41.8453,13.0809,15.6339,13.5416,0.7693,1.0714,121244.1394,121244.0419,44446.8749,39506190.3821,39506158.6127 -300760.SZ,20221031,325.44,0.4837,1.3195,0.93,49.3125,41.794,13.0648,15.6147,13.525,0.7702,1.0728,121244.1394,121244.0419,44446.8749,39457692.7263,39457660.9959 -300760.SZ,20221028,322.51,0.3053,0.8328,0.58,48.8686,41.4177,12.9472,15.4741,13.4032,0.7772,1.0825,121244.1394,121244.0419,44446.8749,39102447.3979,39102415.9532 -300760.SZ,20221027,327.0,0.3843,1.079,0.7,49.5489,44.324,14.5803,15.6895,14.2375,0.7666,1.0676,121244.1394,121244.0419,43182.4398,39646833.5838,39646801.7013 -300760.SZ,20221026,326.0,0.6858,1.9255,1.35,49.3974,44.1885,14.5357,15.6416,14.1939,0.7689,1.0709,121244.1394,121244.0419,43182.4398,39525589.4444,39525557.6594 -300760.SZ,20221025,313.72,0.7042,1.9771,1.47,47.5367,42.5239,13.9882,15.0524,13.6593,0.799,1.1128,121244.1394,121244.0419,43182.4398,38036711.4126,38036680.8249 -300760.SZ,20221024,324.7,0.5178,1.4537,0.9,49.2004,44.0122,14.4778,15.5792,14.1373,0.772,1.0752,121244.1394,121244.0419,43182.4398,39367972.0632,39367940.4049 -300760.SZ,20221021,331.55,0.3293,0.9247,0.39,50.2384,44.9407,14.7832,15.9079,14.4356,0.7561,1.053,121244.1394,121244.0419,43182.4398,40198494.4181,40198462.0919 -300760.SZ,20221020,330.92,0.518,1.4543,0.65,50.1429,44.8554,14.7551,15.8776,14.4082,0.7575,1.055,121244.1394,121244.0419,43182.4398,40122110.6102,40122078.3455 -300760.SZ,20221019,328.01,0.4619,1.297,0.59,49.702,44.4609,14.6254,15.738,14.2815,0.7642,1.0644,121244.1394,121244.0419,43182.4398,39769290.1646,39769258.1836 -300760.SZ,20221018,331.44,0.5731,1.6092,0.77,50.2217,44.9258,14.7783,15.9026,14.4308,0.7563,1.0533,121244.1394,121244.0419,43182.4398,40185157.5627,40185125.2473 -300760.SZ,20221017,330.0,0.9967,2.7986,1.47,50.0035,44.7307,14.7141,15.8335,14.3681,0.7596,1.0579,121244.1394,121244.0419,43182.4398,40010566.002,40010533.827 -300760.SZ,20221014,340.17,1.6428,4.6125,3.7,51.5445,46.1092,15.1675,16.3214,14.8109,0.7369,1.0263,121244.1394,121244.0419,43182.4398,41243618.8997,41243585.7331 -300760.SZ,20221013,299.35,0.3321,0.9325,0.66,45.3592,40.5761,13.3475,14.3629,13.0336,0.8374,1.1663,121244.1394,121244.0419,43182.4398,36294433.1294,36294403.9428 -300760.SZ,20221012,300.22,0.3455,0.97,0.61,45.4911,40.694,13.3863,14.4046,13.0715,0.835,1.1629,121244.1394,121244.0419,43182.4398,36399915.5307,36399886.2592 -300760.SZ,20221011,301.77,0.4264,1.1971,0.7,45.7259,40.9041,13.4554,14.479,13.139,0.8307,1.1569,121244.1394,121244.0419,43182.4398,36587843.9467,36587814.5242 -300760.SZ,20221010,299.3,0.6375,1.79,1.16,45.3517,40.5693,13.3452,14.3605,13.0314,0.8375,1.1665,121244.1394,121244.0419,43182.4398,36288370.9224,36288341.7407 -300760.SZ,20220930,299.0,0.4775,1.3407,0.9,45.3062,40.5287,13.3319,14.3461,13.0184,0.8384,1.1676,121244.1394,121244.0419,43182.4398,36251997.6806,36251968.5281 -300760.SZ,20220929,296.05,0.643,1.8053,1.32,44.8592,40.1288,13.2003,14.2046,12.8899,0.8467,1.1793,121244.1394,121244.0419,43182.4398,35894327.4694,35894298.6045 -300760.SZ,20220928,285.99,0.6249,1.7544,1.18,43.3348,38.7652,12.7518,13.7219,12.4519,0.8765,1.2207,121244.1394,121244.0419,43182.4398,34674611.427,34674583.543 -300760.SZ,20220927,282.5,0.6515,1.8293,1.38,42.806,38.2921,12.5962,13.5544,12.3,0.8873,1.2358,121244.1394,121244.0419,43182.4398,34251469.3805,34251441.8368 -300760.SZ,20220926,262.55,0.3401,0.9549,0.76,39.7831,35.588,11.7066,12.5972,11.4313,0.9548,1.3297,121244.1394,121244.0419,43182.4398,31832648.7995,31832623.2008 -300760.SZ,20220923,255.89,0.3888,1.0916,0.91,38.7739,34.6852,11.4097,12.2777,11.1414,0.9796,1.3643,121244.1394,121244.0419,43182.4398,31025162.8311,31025137.8818 -300760.SZ,20220922,260.95,0.4265,1.1974,1.09,39.5406,35.3711,11.6353,12.5205,11.3617,0.9606,1.3379,121244.1394,121244.0419,43182.4398,31638658.1764,31638632.7338 -300760.SZ,20220921,264.0,0.8401,2.3586,3.03,40.0028,35.7845,11.7713,12.6668,11.4945,0.9495,1.3224,121244.1394,121244.0419,43182.4398,32008452.8016,32008427.0616 -300760.SZ,20220920,284.5,0.3674,1.0316,1.35,43.1091,38.5632,12.6853,13.6504,12.387,0.8811,1.2271,121244.1394,121244.0419,43182.4398,34493957.6593,34493929.9206 -300760.SZ,20220919,292.52,0.2286,0.6417,0.69,44.3243,39.6503,13.0429,14.0352,12.7362,0.8569,1.1935,121244.1394,121244.0419,43182.4398,35466335.6573,35466307.1366 -300760.SZ,20220916,298.3,0.2753,0.7731,0.9,45.2001,40.4338,13.3006,14.3125,12.9879,0.8403,1.1704,121244.1394,121244.0419,43182.4398,36167126.783,36167097.6988 -300760.SZ,20220915,302.3,0.2383,0.669,0.82,45.8062,40.976,13.479,14.5044,13.162,0.8292,1.1549,121244.1394,121244.0419,43182.4398,36652103.3406,36652073.8664 -300760.SZ,20220914,304.0,0.2745,0.7708,1.0,46.0638,41.2064,13.5548,14.586,13.2361,0.8246,1.1484,121244.1394,121244.0419,43182.4398,36858218.3776,36858188.7376 -300760.SZ,20220913,302.01,0.3436,0.9648,1.27,45.7623,40.9367,13.4661,14.4905,13.1494,0.83,1.156,121244.1394,121244.0419,43182.4398,36616942.5402,36616913.0942 -300760.SZ,20220909,299.46,0.5187,1.4564,2.54,45.3759,40.591,13.3524,14.3682,13.0384,0.8371,1.1658,121244.1394,121244.0419,43182.4398,36307769.9847,36307740.7874 -300760.SZ,20220908,288.88,0.1467,0.4118,0.66,43.7728,39.1569,12.8806,13.8605,12.5777,0.8677,1.2085,121244.1394,121244.0419,43182.4398,35025006.9899,35024978.8241 -300760.SZ,20220907,290.43,0.1743,0.4894,0.66,44.0076,39.367,12.9497,13.9349,12.6452,0.8631,1.2021,121244.1394,121244.0419,43182.4398,35212935.4059,35212907.089 -300760.SZ,20220906,292.0,0.1914,0.5373,0.74,44.2455,39.5798,13.0197,14.0102,12.7136,0.8585,1.1956,121244.1394,121244.0419,43182.4398,35403288.7048,35403260.2348 -300760.SZ,20220905,296.37,0.3271,0.9183,1.36,44.9077,40.1722,13.2146,14.2199,12.9039,0.8458,1.178,121244.1394,121244.0419,43182.4398,35933125.594,35933096.6979 -300760.SZ,20220902,296.0,0.1822,0.5116,0.74,44.8516,40.122,13.1981,14.2022,12.8877,0.8469,1.1795,121244.1394,121244.0419,43182.4398,35888265.2624,35888236.4024 -300760.SZ,20220901,295.0,0.2399,0.6735,0.95,44.7001,39.9865,13.1535,14.1542,12.8442,0.8497,1.1835,121244.1394,121244.0419,43182.4398,35767021.123,35766992.3605 -300760.SZ,20220831,298.5,0.3705,1.0404,1.78,45.2304,40.4609,13.3096,14.3221,12.9966,0.8398,1.1696,121244.1394,121244.0419,43182.4398,36191375.6109,36191346.5072 -300760.SZ,20220830,289.0,0.1764,0.4952,0.7,43.7909,39.1732,12.886,13.8663,12.583,0.8674,1.208,121244.1394,121244.0419,43182.4398,35039556.2866,35039528.1091 -300760.SZ,20220829,290.19,0.2303,0.6467,0.75,43.9713,39.3345,12.939,13.9234,12.6348,0.8638,1.2031,121244.1394,121244.0419,43182.4398,35183836.8125,35183808.519 -300760.SZ,20220826,295.07,0.2121,0.5956,0.65,44.7107,39.996,13.1566,14.1575,12.8473,0.8495,1.1832,121244.1394,121244.0419,43182.4398,35775508.2128,35775479.4434 -300760.SZ,20220825,292.48,0.2706,0.7596,0.86,44.3183,39.6449,13.0411,14.0333,12.7345,0.8571,1.1937,121244.1394,121244.0419,43182.4398,35461485.8917,35461457.3749 -300760.SZ,20220824,293.81,0.1508,0.4234,0.48,44.5198,39.8252,13.1004,14.0971,12.7924,0.8532,1.1883,121244.1394,121244.0419,43182.4398,35622740.5971,35622711.9506 -300760.SZ,20220823,295.4,0.3895,1.0937,1.4,44.7607,40.0407,13.1713,14.1734,12.8616,0.8486,1.1819,121244.1394,121244.0419,43182.4398,35815518.7788,35815489.9773 -300760.SZ,20220822,299.03,0.5208,1.4623,2.31,45.3107,40.5327,13.3332,14.3475,13.0197,0.8383,1.1675,121244.1394,121244.0419,43182.4398,36255635.0048,36255605.8494 -300760.SZ,20220819,289.5,0.2945,0.8394,1.4,43.8667,41.8278,14.7482,13.8903,13.2796,0.8659,1.2059,121244.1394,121244.0419,42543.7874,35100178.3563,35100150.1301 -300760.SZ,20220818,295.4,0.2151,0.6131,1.02,44.7607,42.6803,15.0487,14.1734,13.5502,0.8486,1.1819,121244.1394,121244.0419,42543.7874,35815518.7788,35815489.9773 -300760.SZ,20220817,300.5,0.1641,0.4676,0.76,45.5335,43.4171,15.3085,14.4181,13.7842,0.8342,1.1618,121244.1394,121244.0419,42543.7874,36433863.8897,36433834.591 -300760.SZ,20220816,298.5,0.1998,0.5695,0.97,45.2304,43.1282,15.2066,14.3221,13.6924,0.8398,1.1696,121244.1394,121244.0419,42543.7874,36191375.6109,36191346.5072 -300760.SZ,20220815,299.29,0.2553,0.7276,1.3,45.3501,43.2423,15.2469,14.36,13.7287,0.8375,1.1665,121244.1394,121244.0419,42543.7874,36287158.481,36287129.3003 -300760.SZ,20220812,306.15,0.2152,0.6134,0.97,46.3896,44.2334,15.5964,14.6892,14.0434,0.8188,1.1404,121244.1394,121244.0419,42543.7874,37118893.2773,37118863.4277 -300760.SZ,20220811,302.21,0.2235,0.6369,1.01,45.7926,43.6642,15.3956,14.5001,13.8626,0.8295,1.1552,121244.1394,121244.0419,42543.7874,36641191.3681,36641161.9026 -300760.SZ,20220810,295.77,0.186,0.5301,0.79,44.8168,42.7337,15.0676,14.1911,13.5672,0.8475,1.1804,121244.1394,121244.0419,42543.7874,35860379.1103,35860350.2728 -300760.SZ,20220809,299.98,0.1472,0.4196,0.55,45.4547,43.342,15.282,14.3931,13.7603,0.8356,1.1638,121244.1394,121244.0419,42543.7874,36370816.9372,36370787.6892 -300760.SZ,20220808,301.7,0.2135,0.6084,0.77,45.7153,43.5905,15.3697,14.4756,13.8392,0.8309,1.1572,121244.1394,121244.0419,42543.7874,36579356.857,36579327.4412 -300760.SZ,20220805,299.17,0.3366,0.9592,1.17,45.332,43.225,15.2408,14.3543,13.7232,0.8379,1.167,121244.1394,121244.0419,42543.7874,36272609.1843,36272580.0152 -300760.SZ,20220804,292.9,0.2276,0.6485,0.62,44.3819,42.3191,14.9214,14.0534,13.4356,0.8558,1.1919,121244.1394,121244.0419,42543.7874,35512408.4303,35512379.8725 -300760.SZ,20220803,290.2,0.2522,0.7188,0.66,43.9728,41.9289,14.7838,13.9239,13.3117,0.8638,1.203,121244.1394,121244.0419,42543.7874,35185049.2539,35185020.9594 -300760.SZ,20220802,288.0,0.3063,0.873,0.82,43.6394,41.6111,14.6717,13.8183,13.2108,0.8704,1.2122,121244.1394,121244.0419,42543.7874,34918312.1472,34918284.0672 -300760.SZ,20220801,292.0,0.2657,0.7573,0.72,44.2455,42.189,14.8755,14.0102,13.3943,0.8585,1.1956,121244.1394,121244.0419,42543.7874,35403288.7048,35403260.2348 -300760.SZ,20220729,289.5,0.3869,1.1026,1.1,43.8667,41.8278,14.7482,13.8903,13.2796,0.8659,1.2059,121244.1394,121244.0419,42543.7874,35100178.3563,35100150.1301 -300760.SZ,20220728,293.5,0.6221,1.773,1.91,44.4728,42.4057,14.9519,14.0822,13.4631,0.8541,1.1895,121244.1394,121244.0419,42543.7874,35585154.9139,35585126.2977 -300760.SZ,20220727,302.0,0.3307,0.9423,0.99,45.7608,43.6338,15.385,14.49,13.853,0.83,1.156,121244.1394,121244.0419,42543.7874,36615730.0988,36615700.6538 -300760.SZ,20220726,307.11,0.2691,0.767,0.62,46.5351,44.3722,15.6453,14.7352,14.0874,0.8162,1.1368,121244.1394,121244.0419,42543.7874,37235287.6511,37235257.7079 -300760.SZ,20220725,302.99,0.2265,0.6455,0.47,45.9108,43.7769,15.4354,14.5375,13.8984,0.8273,1.1522,121244.1394,121244.0419,42543.7874,36735761.7968,36735732.2553 -300760.SZ,20220722,303.29,0.3062,0.8725,0.65,45.9562,43.8202,15.4507,14.5519,13.9122,0.8265,1.1511,121244.1394,121244.0419,42543.7874,36772135.0386,36772105.4679 -300760.SZ,20220721,306.47,0.4927,1.4041,1.1,46.4381,44.2797,15.6127,14.7045,14.058,0.8179,1.1392,121244.1394,121244.0419,42543.7874,37157691.4019,37157661.5211 -300760.SZ,20220720,301.9,0.3787,1.0792,0.87,45.7456,43.6194,15.3799,14.4852,13.8484,0.8303,1.1564,121244.1394,121244.0419,42543.7874,36603605.6849,36603576.2496 -300760.SZ,20220719,301.45,0.7499,2.1372,2.12,45.6774,43.5544,15.3569,14.4637,13.8278,0.8315,1.1581,121244.1394,121244.0419,42543.7874,36549045.8221,36549016.4308 -300760.SZ,20220718,310.0,0.458,1.3052,1.24,46.973,44.7897,15.7925,14.8739,14.22,0.8086,1.1262,121244.1394,121244.0419,42543.7874,37585683.214,37585652.989 -300760.SZ,20220715,317.05,0.2655,0.7566,0.7,48.0412,45.8083,16.1517,15.2121,14.5433,0.7906,1.1012,121244.1394,121244.0419,42543.7874,38440454.3968,38440423.4844 -300760.SZ,20220714,323.99,0.3926,1.1188,0.97,49.0928,46.811,16.5052,15.5451,14.8617,0.7737,1.0776,121244.1394,121244.0419,42543.7874,39281888.7242,39281857.1352 -300760.SZ,20220713,316.0,0.3177,0.9055,0.7,47.8821,45.6566,16.0982,15.1618,14.4952,0.7933,1.1048,121244.1394,121244.0419,42543.7874,38313148.0504,38313117.2404 -300760.SZ,20220712,312.4,0.3376,0.9622,0.66,47.3366,45.1365,15.9148,14.989,14.33,0.8024,1.1175,121244.1394,121244.0419,42543.7874,37876669.1486,37876638.6896 -300760.SZ,20220711,319.68,0.5329,1.5186,0.93,48.4398,46.1883,16.2856,15.3383,14.664,0.7841,1.0921,121244.1394,121244.0419,42543.7874,38759326.4834,38759295.3146 -300760.SZ,20220708,316.66,0.3133,0.8929,0.54,47.9821,45.752,16.1318,15.1934,14.5255,0.7916,1.1025,121244.1394,121244.0419,42543.7874,38393169.1824,38393138.3081 -300760.SZ,20220707,315.78,0.5277,1.504,0.96,47.8488,45.6248,16.087,15.1512,14.4851,0.7938,1.1056,121244.1394,121244.0419,42543.7874,38286474.3397,38286443.5512 -300760.SZ,20220706,324.0,0.5601,1.5962,1.12,49.0943,46.8125,16.5057,15.5456,14.8622,0.7737,1.0775,121244.1394,121244.0419,42543.7874,39283101.1656,39283069.5756 -300760.SZ,20220705,335.4,0.6371,1.8156,1.48,50.8217,48.4596,17.0865,16.0926,15.3851,0.7474,1.0409,121244.1394,121244.0419,42543.7874,40665284.3548,40665251.6533 -300760.SZ,20220704,335.0,0.8275,2.3582,2.47,50.7611,48.4018,17.0661,16.0734,15.3667,0.7483,1.0421,121244.1394,121244.0419,42543.7874,40616786.699,40616754.0365 -300760.SZ,20220701,312.04,0.3244,0.9244,0.93,47.2821,45.0845,15.8964,14.9718,14.3135,0.8033,1.1188,121244.1394,121244.0419,42543.7874,37833021.2584,37832990.8345 -300760.SZ,20220630,313.2,0.4024,1.1468,1.2,47.4579,45.2521,15.9555,15.0274,14.3667,0.8004,1.1147,121244.1394,121244.0419,42543.7874,37973664.4601,37973633.9231 -300760.SZ,20220629,312.0,0.3005,0.8563,0.94,47.276,45.0787,15.8944,14.9698,14.3117,0.8034,1.119,121244.1394,121244.0419,42543.7874,37828171.4928,37828141.0728 -300760.SZ,20220628,316.88,0.296,0.8436,0.92,48.0155,45.7838,16.143,15.204,14.5356,0.7911,1.1017,121244.1394,121244.0419,42543.7874,38419842.8931,38419811.9973 -300760.SZ,20220627,319.9,0.3523,1.004,1.06,48.4731,46.2201,16.2968,15.3489,14.6741,0.7836,1.0913,121244.1394,121244.0419,42543.7874,38786000.1941,38785969.0038 -300760.SZ,20220624,319.3,0.3884,1.1068,1.13,48.3822,46.1334,16.2663,15.3201,14.6466,0.7851,1.0934,121244.1394,121244.0419,42543.7874,38713253.7104,38713222.5787 -300760.SZ,20220623,310.66,0.3407,0.971,1.02,47.073,44.8851,15.8261,14.9056,14.2502,0.8069,1.1238,121244.1394,121244.0419,42543.7874,37665704.346,37665674.0567 -300760.SZ,20220622,312.12,0.2287,0.6518,0.66,47.2942,45.096,15.9005,14.9756,14.3172,0.8031,1.1185,121244.1394,121244.0419,42543.7874,37842720.7895,37842690.3578 -300760.SZ,20220621,315.35,0.2909,0.8292,0.88,47.7836,45.5627,16.065,15.1306,14.4654,0.7949,1.1071,121244.1394,121244.0419,42543.7874,38234339.3598,38234308.6132 -300760.SZ,20220620,313.34,0.4195,1.1955,1.29,47.4791,45.2723,15.9627,15.0341,14.3732,0.8,1.1142,121244.1394,121244.0419,42543.7874,37990638.6396,37990608.0889 -300760.SZ,20220617,307.59,0.443,1.2624,1.42,46.6078,44.4415,15.6697,14.7583,14.1094,0.8149,1.135,121244.1394,121244.0419,42543.7874,37293484.838,37293454.848 -300760.SZ,20220616,304.0,0.2846,0.8109,0.92,46.0638,43.9228,15.4868,14.586,13.9447,0.8246,1.1484,121244.1394,121244.0419,42543.7874,36858218.3776,36858188.7376 -300760.SZ,20220615,300.17,0.3067,0.874,0.98,45.4835,43.3694,15.2917,14.4022,13.769,0.8351,1.1631,121244.1394,121244.0419,42543.7874,36393853.3237,36393824.0571 -300760.SZ,20220614,297.99,0.2082,0.5933,0.61,45.1532,43.0545,15.1807,14.2976,13.6691,0.8412,1.1716,121244.1394,121244.0419,42543.7874,36129541.0998,36129512.0458 -300760.SZ,20220613,297.44,0.3897,1.1107,1.2,45.0698,42.975,15.1526,14.2713,13.6438,0.8428,1.1737,121244.1394,121244.0419,42543.7874,36062856.8231,36062827.8227 -300760.SZ,20220610,306.55,0.3653,1.0411,1.23,46.4502,44.2912,15.6167,14.7084,14.0617,0.8177,1.1389,121244.1394,121244.0419,42543.7874,37167390.9331,37167361.0444 -300760.SZ,20220609,304.76,0.2757,0.7857,0.94,46.179,44.0326,15.5256,14.6225,13.9796,0.8225,1.1456,121244.1394,121244.0419,42543.7874,36950363.9235,36950334.2094 -300760.SZ,20220608,312.7,0.3261,0.9294,1.11,47.3821,45.1798,15.93,15.0034,14.3438,0.8016,1.1165,121244.1394,121244.0419,42543.7874,37913042.3904,37913011.9021 -300760.SZ,20220607,312.72,0.3468,0.9884,1.26,47.3851,45.1827,15.9311,15.0044,14.3447,0.8016,1.1164,121244.1394,121244.0419,42543.7874,37915467.2732,37915436.783 -300760.SZ,20220606,303.0,0.3111,0.8866,1.04,45.9123,43.7783,15.4359,14.538,13.8989,0.8273,1.1522,121244.1394,121244.0419,42543.7874,36736974.2382,36736944.6957 -300760.SZ,20220602,298.0,0.2246,0.6402,0.69,45.1547,43.0559,15.1812,14.2981,13.6695,0.8412,1.1715,121244.1394,121244.0419,42543.7874,36130753.5412,36130724.4862 -300760.SZ,20220601,303.53,0.2521,0.7186,0.78,45.9926,43.8549,15.4629,14.5635,13.9232,0.8258,1.1502,121244.1394,121244.0419,42543.7874,36801233.6321,36801204.0379 -300760.SZ,20220531,302.5,0.3385,0.9648,1.08,45.8365,43.7061,15.4104,14.514,13.8759,0.8287,1.1541,121244.1394,121244.0419,42543.7874,36676352.1685,36676322.6748 -300760.SZ,20220530,294.0,0.2533,0.7218,0.84,44.5486,42.478,14.9774,14.1062,13.486,0.8526,1.1875,121244.1394,121244.0419,42543.7874,35645776.9836,35645748.3186 -300760.SZ,20220527,294.93,0.427,1.2169,1.6,44.6895,42.6124,15.0248,14.1508,13.5287,0.8499,2.0337,121244.1394,121244.0419,42543.7874,35758534.0332,35758505.2776 -300760.SZ,20220526,283.3,0.3684,1.0499,1.6,42.9272,40.932,14.4323,13.5928,12.9952,0.8848,2.1172,121244.1394,121244.0419,42543.7874,34348464.692,34348437.0703 -300760.SZ,20220525,291.6,0.2277,0.6488,1.01,44.1849,42.1312,14.8551,13.991,13.3759,0.8596,2.0569,121244.1394,121244.0419,42543.7874,35354791.049,35354762.618 -300760.SZ,20220524,290.5,0.2908,0.8287,1.39,44.0182,41.9723,14.7991,13.9383,13.3255,0.8629,2.0647,121244.1394,121244.0419,42543.7874,35221422.4957,35221394.172 -300760.SZ,20220523,299.74,0.1983,0.5652,0.9,45.4183,43.3073,15.2698,14.3816,13.7493,0.8363,2.001,121244.1394,121244.0419,42543.7874,36341718.3438,36341689.1191 -300760.SZ,20220520,304.55,0.2454,0.6995,1.11,46.1472,44.0023,15.5149,14.6124,13.97,0.8231,1.9694,121244.1394,121244.0419,42543.7874,36924902.6543,36924872.9606 -300760.SZ,20220519,302.03,0.1869,0.5325,0.77,45.7653,43.6382,15.3865,14.4915,13.8544,0.83,1.9859,121244.1394,121244.0419,42543.7874,36619367.423,36619337.9751 -300760.SZ,20220518,301.16,0.2053,0.585,0.75,45.6335,43.5125,13.0255,14.4497,13.8145,0.8323,0.8323,121244.1394,121244.0419,42543.7874,36513885.0217,36513855.6586 -300760.SZ,20220517,302.8,0.2098,0.598,0.73,45.882,43.7494,13.0964,14.5284,13.8897,0.8278,0.8278,121244.1394,121244.0419,42543.7874,36712725.4103,36712695.8873 -300760.SZ,20220516,298.11,0.2562,0.7302,0.95,45.1713,43.0718,12.8936,14.3034,13.6746,0.8409,0.8409,121244.1394,121244.0419,42543.7874,36144090.3965,36144061.3308 -300760.SZ,20220513,305.5,0.2443,0.6962,0.93,46.2911,44.1395,13.2132,14.658,14.0135,0.8205,0.8205,121244.1394,121244.0419,42543.7874,37040084.5867,37040054.8005 -300760.SZ,20220512,305.71,0.2906,0.8282,1.1,46.3229,44.1699,13.2223,14.668,14.0232,0.82,0.82,121244.1394,121244.0419,42543.7874,37065545.856,37065516.0492 -300760.SZ,20220511,306.5,0.3628,1.0339,1.34,46.4426,44.284,13.2565,14.706,14.0594,0.8178,0.8178,121244.1394,121244.0419,42543.7874,37161328.7261,37161298.8424 -300760.SZ,20220510,303.1,0.2916,0.8311,1.13,45.9275,43.7928,13.1094,14.5428,13.9035,0.827,0.827,121244.1394,121244.0419,42543.7874,36749098.6521,36749069.0999 -300760.SZ,20220509,306.01,0.1582,0.4508,0.53,46.3684,44.2132,13.2353,14.6824,14.0369,0.8192,0.8192,121244.1394,121244.0419,42543.7874,37101919.0978,37101889.2618 -300760.SZ,20220506,306.0,0.2052,0.5848,0.58,46.3669,44.2118,13.2349,14.682,14.0365,0.8192,0.8192,121244.1394,121244.0419,42543.7874,37100706.6564,37100676.8214 -300760.SZ,20220505,316.97,0.3091,0.8808,0.86,48.0291,45.7968,13.7093,15.2083,14.5397,0.7908,0.7908,121244.1394,121244.0419,42543.7874,38430754.8656,38430723.961 -300760.SZ,20220429,312.5,0.3895,1.1099,1.08,47.3518,45.1509,13.516,14.9938,14.3346,0.8021,0.8021,121244.1394,121244.0419,42543.7874,37888793.5625,37888763.0938 -300760.SZ,20220428,319.0,0.2339,0.6666,0.59,48.3367,46.0901,13.7971,15.3057,14.6328,0.7858,0.7858,121244.1394,121244.0419,42543.7874,38676880.4686,38676849.3661 -300760.SZ,20220427,319.0,0.3594,1.0243,0.77,48.3367,46.0901,13.7971,15.3057,14.6328,0.7858,0.7858,121244.1394,121244.0419,42543.7874,38676880.4686,38676849.3661 -300760.SZ,20220426,318.0,0.492,1.402,1.14,48.1852,45.9456,13.7539,15.2577,14.5869,0.7883,0.7883,121244.1394,121244.0419,42543.7874,38555636.3292,38555605.3242 -300760.SZ,20220425,298.45,0.3263,0.93,0.8,45.2229,43.1209,12.9083,14.3197,13.6902,0.8399,0.8399,121244.1394,121244.0419,42543.7874,36185313.4039,36185284.3051 -300760.SZ,20220422,302.0,0.3935,1.1213,0.98,45.7608,43.6338,13.0618,14.49,13.853,0.83,0.83,121244.1394,121244.0419,42543.7874,36615730.0988,36615700.6538 -300760.SZ,20220421,291.66,0.419,1.1941,1.1,44.194,42.1399,12.6146,13.9939,13.3787,0.8595,0.8595,121244.1394,121244.0419,42543.7874,35362065.6974,35362037.2606 -300760.SZ,20220420,299.7,0.69,1.9664,2.12,45.4123,43.3015,12.9624,14.3797,13.7475,0.8364,0.8364,121244.1394,121244.0419,42543.7874,36336868.5782,36336839.3574 -300760.SZ,20220419,328.31,0.3234,0.9216,0.88,59.7891,50.0234,16.0501,18.9318,16.3448,0.7635,0.7635,121244.1394,121244.0419,42543.7874,39805663.4064,39805631.3962 -300760.SZ,20220418,335.84,0.2088,0.595,0.52,61.1604,51.1708,16.4182,19.366,16.7197,0.7464,0.7464,121244.1394,121244.0419,42543.7874,40718631.7761,40718599.0317 -300760.SZ,20220415,340.8,0.3703,1.0553,0.99,62.0637,51.9265,16.6607,19.652,16.9666,0.7355,0.7355,121244.1394,121244.0419,42543.7874,41320002.7075,41319969.4795 -300760.SZ,20220414,329.0,0.3115,0.8877,0.89,59.9148,50.1286,16.0839,18.9716,16.3792,0.7619,0.7619,121244.1394,121244.0419,42543.7874,39889321.8626,39889289.7851 -300760.SZ,20220413,325.89,0.4118,1.1737,1.35,59.3484,49.6547,15.9318,18.7922,16.2243,0.7692,0.7692,121244.1394,121244.0419,42543.7874,39512252.5891,39512220.8148 -300760.SZ,20220412,324.84,0.5316,1.515,2.17,59.1572,49.4947,15.8805,18.7317,16.1721,0.7717,0.7717,121244.1394,121244.0419,42543.7874,39384946.2427,39384914.5708 -300760.SZ,20220411,312.9,0.3851,1.0975,1.82,56.9828,47.6755,15.2968,18.0432,15.5776,0.8011,0.8011,121244.1394,121244.0419,42543.7874,37937291.2183,37937260.7105 -300760.SZ,20220408,307.99,0.2344,0.668,0.97,56.0886,46.9273,15.0567,17.76,15.3332,0.8139,0.8139,121244.1394,121244.0419,42543.7874,37341982.4938,37341952.4648 -300760.SZ,20220407,303.4,0.1815,0.5172,0.73,55.2527,46.228,14.8323,17.4954,15.1047,0.8262,0.8262,121244.1394,121244.0419,42543.7874,36785471.894,36785442.3125 -300760.SZ,20220406,301.46,0.1924,0.5484,0.72,54.8994,45.9324,14.7375,17.3835,15.0081,0.8315,0.8315,121244.1394,121244.0419,42543.7874,36550258.2635,36550228.8712 -300760.SZ,20220401,305.96,0.2326,0.663,0.82,55.7189,46.618,14.9575,17.643,15.2321,0.8193,0.8193,121244.1394,121244.0419,42543.7874,37095856.8908,37095827.0597 -300760.SZ,20220331,307.25,0.2168,0.6177,0.71,55.9539,46.8146,15.0206,17.7174,15.2963,0.8159,0.8159,121244.1394,121244.0419,42543.7874,37252261.8307,37252231.8738 -300760.SZ,20220330,307.2,0.3793,1.0809,1.3,55.9447,46.807,15.0181,17.7145,15.2939,0.816,0.816,121244.1394,121244.0419,42543.7874,37246199.6237,37246169.6717 -300760.SZ,20220329,288.42,0.2281,0.65,0.78,52.5247,43.9455,14.1,16.6315,14.3589,0.8691,0.8691,121244.1394,121244.0419,42543.7874,34969234.6857,34969206.5648 -300760.SZ,20220328,290.5,0.2749,0.7833,0.91,52.9035,44.2625,14.2017,16.7515,14.4625,0.8629,0.8629,121244.1394,121244.0419,42543.7874,35221422.4957,35221394.172 -300760.SZ,20220325,300.0,0.3202,0.9126,1.0,54.6335,45.7099,14.6661,17.2993,14.9354,0.8356,0.8356,121244.1394,121244.0419,42543.7874,36373241.82,36373212.57 -300760.SZ,20220324,315.0,0.3255,0.9277,0.88,57.3652,47.9954,15.3994,18.1643,15.6822,0.7958,0.7958,121244.1394,121244.0419,42543.7874,38191903.911,38191873.1985 -300760.SZ,20220323,309.81,0.3095,0.8819,0.8,56.4201,47.2047,15.1457,17.865,15.4238,0.8091,0.8091,121244.1394,121244.0419,42543.7874,37562646.8275,37562616.621 -300760.SZ,20220322,304.58,0.2305,0.6568,0.55,55.4676,46.4078,14.89,17.5634,15.1634,0.823,0.823,121244.1394,121244.0419,42543.7874,36928539.9785,36928510.2819 -300760.SZ,20220321,311.0,0.3251,0.9265,0.71,56.6368,47.386,15.2039,17.9336,15.483,0.806,0.806,121244.1394,121244.0419,42543.7874,37706927.3534,37706897.0309 -300760.SZ,20220318,317.12,0.4156,1.1843,0.89,57.7513,48.3185,15.5031,18.2865,15.7877,0.7905,0.7905,121244.1394,121244.0419,42543.7874,38448941.4865,38448910.5673 -300760.SZ,20220317,321.0,0.5759,1.6414,1.36,58.4579,48.9096,15.6928,18.5103,15.9809,0.7809,0.7809,121244.1394,121244.0419,42543.7874,38919368.7474,38919337.4499 -300760.SZ,20220316,302.0,0.3884,1.1068,0.86,54.9978,46.0147,14.7639,17.4146,15.035,0.83,0.83,121244.1394,121244.0419,42543.7874,36615730.0988,36615700.6538 -300760.SZ,20220315,293.32,0.3864,1.1011,0.87,53.417,44.6921,14.3396,16.9141,14.6028,0.8546,0.8546,121244.1394,121244.0419,42543.7874,35563330.9688,35563302.3701 -300760.SZ,20220314,308.21,0.527,1.502,1.31,56.1287,46.9609,15.0675,17.7727,15.3441,0.8133,0.8133,121244.1394,121244.0419,42543.7874,37368656.2045,37368626.154 -300760.SZ,20220311,306.7,0.4556,1.2984,1.25,55.8537,46.7308,14.9937,17.6857,15.269,0.8173,0.8173,121244.1394,121244.0419,42543.7874,37185577.554,37185547.6507 -300760.SZ,20220310,297.39,0.3678,1.0481,1.13,54.1582,45.3123,14.5385,17.1488,14.8055,0.8429,0.8429,121244.1394,121244.0419,42543.7874,36056794.6162,36056765.6206 -300760.SZ,20220309,286.96,0.5239,1.4932,2.01,52.2588,43.7231,14.0286,16.5474,14.2862,0.8735,0.8735,121244.1394,121244.0419,42543.7874,34792218.2422,34792190.2636 -300760.SZ,20220308,296.52,0.3567,1.0165,1.49,53.9998,45.1797,14.496,17.0986,14.7622,0.8454,0.8454,121244.1394,121244.0419,42543.7874,35951312.2149,35951283.3042 -300760.SZ,20220307,304.8,0.3002,0.8578,1.32,55.6565,46.5658,14.3617,17.6232,15.215,0.8224,0.8224,121569.1266,121569.0291,42543.7874,37054269.7877,37054240.0697 -300760.SZ,20220304,313.26,0.2748,0.7792,1.09,57.2013,47.8583,14.7603,18.1123,15.6374,0.7981,0.7981,121569.1266,121569.0291,42868.7746,38082744.5987,38082714.0559 -300760.SZ,20220303,320.29,0.1649,0.4675,0.61,58.4849,48.9323,15.0915,18.5188,15.9883,0.7805,0.7805,121569.1266,121569.0291,42868.7746,38937375.5587,38937344.3304 -300760.SZ,20220302,322.2,0.2028,0.5752,0.72,58.8337,49.2241,15.1815,18.6292,16.0836,0.7759,0.7759,121569.1266,121569.0291,42868.7746,39169572.5905,39169541.176 -300760.SZ,20220301,327.0,0.2502,0.7095,0.93,59.7102,49.9574,15.4077,18.9068,16.3232,0.7645,0.7645,121569.1266,121569.0291,42868.7746,39753104.3982,39753072.5157 -300760.SZ,20220228,327.11,0.2463,0.6986,0.96,59.7303,49.9742,15.4129,18.9131,16.3287,0.7643,0.7643,121569.1266,121569.0291,42868.7746,39766477.0021,39766445.1089 -300760.SZ,20220225,325.91,0.3944,1.1183,1.77,59.5111,49.7909,15.3564,18.8438,16.2688,0.7671,0.7671,121569.1266,121569.0291,42868.7746,39620594.0502,39620562.274 -300760.SZ,20220224,313.8,0.259,0.7345,1.22,57.2999,47.9408,14.7857,18.1436,15.6643,0.7967,0.7967,121569.1266,121569.0291,42868.7746,38148391.9271,38148361.3316 -300760.SZ,20220223,319.54,0.251,0.7118,1.17,58.348,48.8177,15.0562,18.4755,15.9508,0.7824,0.7824,121569.1266,121569.0291,42868.7746,38846198.7138,38846167.5586 -300760.SZ,20220222,317.7,0.1947,0.5522,0.67,58.012,48.5366,14.9695,18.3691,15.859,0.7869,0.7869,121569.1266,121569.0291,42868.7746,38622511.5208,38622480.5451 -300760.SZ,20220221,321.0,0.1889,0.5356,0.57,58.6146,49.0407,15.125,18.5599,16.0237,0.7788,0.7788,121569.1266,121569.0291,42868.7746,39023689.6386,39023658.3411 -300760.SZ,20220218,319.0,0.2184,0.6194,0.55,58.2494,48.7352,15.0308,18.4442,15.9239,0.7837,0.7837,121569.1266,121569.0291,42868.7746,38780551.3854,38780520.2829 -300760.SZ,20220217,317.6,0.206,0.5841,0.49,57.9937,48.5213,14.9648,18.3633,15.854,0.7872,0.7872,121569.1266,121569.0291,42868.7746,38610354.6082,38610323.6422 -300760.SZ,20220216,318.74,0.2625,0.7445,0.63,58.2019,48.6955,15.0185,18.4292,15.9109,0.7843,0.7843,121569.1266,121569.0291,42868.7746,38748943.4125,38748912.3353 -300760.SZ,20220215,318.15,0.5722,1.6227,1.6,58.0942,48.6053,14.9907,18.3951,15.8815,0.7858,0.7858,121569.1266,121569.0291,42868.7746,38677217.6278,38677186.6082 -300760.SZ,20220214,298.9,0.4108,1.165,1.34,54.5791,45.6644,14.0837,17.2821,14.9205,0.8364,0.8364,121569.1266,121569.0291,42868.7746,36337011.9407,36336982.798 -300760.SZ,20220211,296.5,0.5217,1.4793,2.09,54.1409,45.2977,13.9706,17.1433,14.8007,0.8432,0.8432,121569.1266,121569.0291,42868.7746,36045246.0369,36045217.1282 -300760.SZ,20220210,309.0,0.331,0.9386,1.44,56.4234,47.2074,14.5596,17.866,15.4247,0.8091,0.8091,121569.1266,121569.0291,42868.7746,37564860.1194,37564829.9919 -300760.SZ,20220209,315.51,0.2601,0.7376,1.21,57.6121,48.202,14.8663,18.2424,15.7497,0.7924,0.7924,121569.1266,121569.0291,42868.7746,38356275.1336,38356244.3713 -300760.SZ,20220208,318.11,0.2651,0.7518,1.25,58.0869,48.5992,14.9888,18.3928,15.8795,0.7859,0.7859,121569.1266,121569.0291,42868.7746,38672354.8627,38672323.847 -300760.SZ,20220207,328.57,0.158,0.4735,0.71,59.9969,50.1972,15.4817,18.9976,16.4016,0.7609,0.7609,121569.1266,121569.0291,40564.7788,39943967.927,39943935.8914 -300760.SZ,20220128,323.28,0.231,0.6923,0.94,59.0309,49.3891,15.2324,18.6917,16.1375,0.7733,0.7733,121569.1266,121569.0291,40564.7788,39300867.2472,39300835.7274 -300760.SZ,20220127,326.01,0.235,0.7043,0.82,59.5294,49.8061,15.3611,18.8495,16.2738,0.7668,0.7668,121569.1266,121569.0291,40564.7788,39632750.9629,39632719.1769 -300760.SZ,20220126,333.63,0.1843,0.5524,0.63,60.9208,50.9703,15.7201,19.2901,16.6542,0.7493,0.7493,121569.1266,121569.0291,40564.7788,40559107.7076,40559075.1786 -300760.SZ,20220125,341.0,0.249,0.7463,0.85,62.2666,52.0962,16.0674,19.7162,17.0221,0.7331,0.7331,121569.1266,121569.0291,40564.7788,41455072.1706,41455038.9231 -300760.SZ,20220124,337.48,0.2067,0.6195,0.69,61.6238,51.5585,15.9015,19.5127,16.8464,0.7408,0.7408,121569.1266,121569.0291,40564.7788,41027148.845,41027115.9407 -300760.SZ,20220121,342.22,0.352,1.055,1.1,62.4894,52.2826,16.1249,19.7868,17.083,0.7305,0.7305,121569.1266,121569.0291,40564.7788,41603386.5051,41603353.1386 -300760.SZ,20220120,354.94,0.445,1.3335,1.48,64.812,54.2259,16.7242,20.5222,17.7179,0.7043,0.7043,121569.1266,121569.0291,40564.7788,43149745.7954,43149711.1888 -300760.SZ,20220119,335.22,0.2181,0.6537,0.57,61.2112,51.2132,15.795,19.3821,16.7336,0.7458,0.7458,121569.1266,121569.0291,40564.7788,40752402.6189,40752369.9349 -300760.SZ,20220118,340.87,0.2439,0.7309,0.54,62.2428,52.0764,16.0612,19.7087,17.0156,0.7334,0.7334,121569.1266,121569.0291,40564.7788,41439268.1841,41439234.9493 -300760.SZ,20220117,336.9,0.2421,0.7255,0.5,61.5179,51.4699,15.8742,19.4792,16.8174,0.7421,0.7421,121569.1266,121569.0291,40564.7788,40956638.7515,40956605.9038 -300760.SZ,20220114,337.8,0.4517,1.3538,0.91,61.6823,51.6074,15.9166,19.5312,16.8623,0.7401,0.7401,121569.1266,121569.0291,40564.8763,41066050.9655,41066018.03 -300760.SZ,20220113,323.49,0.349,1.0459,0.67,59.0693,49.4211,15.2423,18.7038,16.148,0.7728,0.7728,121569.1266,121569.1266,40564.8763,39326396.7638,39326396.7638 -300760.SZ,20220112,329.92,0.6138,1.8394,1.26,60.2434,50.4035,15.5453,19.0756,16.469,0.7578,0.7578,121569.1266,121569.1266,40564.8763,40108086.2479,40108086.2479 -300760.SZ,20220111,319.0,0.6129,1.8369,1.11,58.2494,48.7352,15.0308,18.4442,15.9239,0.7837,0.7837,121569.1266,121569.1266,40564.8763,38780551.3854,38780551.3854 -300760.SZ,20220110,326.44,0.4069,1.2195,0.79,59.6079,49.8718,15.3813,18.8744,16.2953,0.7658,0.7658,121569.1266,121569.1266,40564.8763,39685025.6873,39685025.6873 -300760.SZ,20220107,327.99,0.4916,1.4733,1.05,59.891,50.1086,15.4544,18.964,16.3726,0.7622,0.7622,121569.1266,121569.1266,40564.8763,39873457.8335,39873457.8335 -300760.SZ,20220106,338.0,0.4783,1.4334,1.15,61.7188,51.6379,15.926,19.5428,16.8723,0.7396,0.7396,121569.1266,121569.1266,40564.8763,41090364.7908,41090364.7908 -300760.SZ,20220105,345.2,0.4379,1.3122,1.1,63.0335,52.7379,16.2653,19.9591,17.2317,0.7242,0.7242,121569.1266,121569.1266,40564.8763,41965662.5023,41965662.5023 -300760.SZ,20220104,341.88,0.9562,2.8656,3.93,62.4273,52.2307,16.1088,19.7671,17.066,0.7313,0.7313,121569.1266,121569.1266,40564.8763,41562053.002,41562053.002 -300760.SZ,20211231,380.8,0.2114,0.6335,0.91,69.5341,58.1767,17.9427,22.0174,19.0088,0.3939,0.6565,121569.1266,121569.1266,40564.8763,46293523.4093,46293523.4093 -300760.SZ,20211230,383.0,0.2645,0.7926,1.2,69.9358,58.5128,18.0463,22.1446,19.1186,0.3916,0.6527,121569.1266,121569.1266,40564.8763,46560975.4878,46560975.4878 -300760.SZ,20211229,376.14,0.2073,0.6213,0.97,68.6831,57.4647,17.7231,21.748,18.7762,0.3988,0.6646,121569.1266,121569.1266,40564.8763,45727011.2793,45727011.2793 -300760.SZ,20211228,379.0,0.3442,1.0315,1.64,69.2054,57.9017,17.8579,21.9134,18.919,0.3958,0.6596,121569.1266,121569.1266,40564.8763,46074698.9814,46074698.9814 -300760.SZ,20211227,371.21,0.1903,0.5705,0.79,67.7829,56.7116,17.4908,21.463,18.5301,0.4041,0.6735,121569.1266,121569.1266,40564.8763,45127675.4852,45127675.4852 -300760.SZ,20211224,372.1,0.1545,0.4631,0.61,67.9454,56.8475,17.5328,21.5144,18.5745,0.4031,0.6719,121569.1266,121569.1266,40564.8763,45235872.0079,45235872.0079 -300760.SZ,20211223,373.5,0.2072,0.6211,0.8,68.2011,57.0614,17.5987,21.5954,18.6444,0.4016,0.6693,121569.1266,121569.1266,40564.8763,45406068.7851,45406068.7851 -300760.SZ,20211222,370.5,0.1757,0.5264,0.6,67.6533,56.6031,17.4574,21.4219,18.4947,0.4049,0.6748,121569.1266,121569.1266,40564.8763,45041361.4053,45041361.4053 -300760.SZ,20211221,372.0,0.3205,0.9605,1.13,67.9272,56.8323,17.528,21.5086,18.5695,0.4032,0.672,121569.1266,121569.1266,40564.8763,45223715.0952,45223715.0952 -300760.SZ,20211220,359.0,0.3404,1.0201,1.13,65.5534,54.8462,16.9155,20.757,17.9206,0.4178,0.6964,121569.1266,121569.1266,40564.8763,43643316.4494,43643316.4494 -300760.SZ,20211217,356.16,0.2241,0.6717,0.52,65.0348,54.4123,16.7817,20.5928,17.7788,0.4212,0.7019,121569.1266,121569.1266,40564.8763,43298060.1299,43298060.1299 -300760.SZ,20211216,360.25,0.2383,0.7141,0.48,65.7816,55.0371,16.9744,20.8293,17.983,0.4164,0.694,121569.1266,121569.1266,40564.8763,43795277.8577,43795277.8577 -300760.SZ,20211215,359.0,0.34,1.0189,0.68,65.5534,54.8462,16.9155,20.757,17.9206,0.4178,0.6964,121569.1266,121569.1266,40564.8763,43643316.4494,43643316.4494 -300760.SZ,20211214,371.3,0.2731,0.8186,0.54,67.7994,56.7253,17.4951,21.4682,18.5346,0.404,0.6733,121569.1266,121569.1266,40564.8763,45138616.7066,45138616.7066 -300760.SZ,20211213,367.14,0.4315,1.293,0.93,67.0397,56.0898,17.299,21.2276,18.3269,0.4086,0.6809,121569.1266,121569.1266,40564.8763,44632889.1399,44632889.1399 -300760.SZ,20211210,370.59,0.8773,2.6293,2.56,67.6697,56.6168,17.4616,21.4271,18.4992,0.4048,0.6746,121569.1266,121569.1266,40564.8763,45052302.6267,45052302.6267 -300760.SZ,20211209,371.0,0.5848,1.7526,2.0,67.7446,56.6795,17.4809,21.4508,18.5196,0.4043,0.6739,121569.1266,121569.1266,40564.8763,45102145.9686,45102145.9686 -300760.SZ,20211208,354.9,0.3212,0.9625,1.2,64.8047,54.2198,16.7223,20.5199,17.7159,0.4227,0.7044,121569.1266,121569.1266,40564.8763,43144883.0303,43144883.0303 -300760.SZ,20211207,349.11,0.296,0.8871,1.12,63.7475,53.3352,16.4495,20.1852,17.4269,0.4297,0.7161,121569.1266,121569.1266,40564.8763,42440997.7873,42440997.7873 -300760.SZ,20211206,347.37,0.2352,0.7048,0.82,63.4297,53.0694,16.3675,20.0846,17.3401,0.4318,0.7197,121569.1266,121569.1266,40564.8763,42229467.507,42229467.507 -300760.SZ,20211203,353.0,0.2749,0.8239,1.03,64.4578,53.9295,16.6328,20.4101,17.6211,0.4249,0.7082,121569.1266,121569.1266,40564.8763,42913901.6898,42913901.6898 -300760.SZ,20211202,345.4,0.335,1.004,1.38,63.07,52.7684,16.2747,19.9706,17.2417,0.4343,0.7238,121569.1266,121569.1266,40564.8763,41989976.3276,41989976.3276 -300760.SZ,20211201,358.53,0.1962,0.5879,0.77,65.4676,54.7744,16.8934,20.7298,17.8971,0.4184,0.6973,121569.1266,121569.1266,40564.8763,43586178.9599,43586178.9599 -300760.SZ,20211130,358.43,0.2753,0.8251,1.05,65.4493,54.7591,16.8886,20.724,17.8922,0.4185,0.6975,121569.1266,121569.1266,40564.8763,43574022.0472,43574022.0472 -300760.SZ,20211129,362.08,0.3535,1.0595,1.36,66.1158,55.3167,17.0606,20.9351,18.0744,0.4143,0.6905,121569.1266,121569.1266,40564.8763,44017749.3593,44017749.3593 -300760.SZ,20211126,361.05,0.1694,0.5076,0.66,65.9277,55.1594,17.0121,20.8755,18.0229,0.4155,0.6924,121569.1266,121569.1266,40564.8763,43892533.1589,43892533.1589 -300760.SZ,20211125,363.0,0.2159,0.647,0.83,66.2838,55.4573,17.104,20.9883,18.1203,0.4132,0.6887,121569.1266,121569.1266,40564.8763,44129592.9558,44129592.9558 -300760.SZ,20211124,360.79,0.2665,0.7988,1.02,65.8802,55.1196,16.9998,20.8605,18.01,0.4158,0.6929,121569.1266,121569.1266,40564.8763,43860925.186,43860925.186 -300760.SZ,20211123,361.0,0.2996,0.8978,1.05,65.9186,55.1517,17.0097,20.8726,18.0204,0.4155,0.6925,121569.1266,121569.1266,40564.8763,43886454.7026,43886454.7026 -300760.SZ,20211122,367.98,0.3526,1.0566,1.37,67.1931,56.2181,17.3386,21.2762,18.3689,0.4076,0.6794,121569.1266,121569.1266,40564.8763,44735007.2063,44735007.2063 -300760.SZ,20211119,378.1,0.1538,0.4609,0.55,69.041,57.7642,17.8155,21.8613,18.874,0.3967,0.6612,121569.1266,121569.1266,40564.8763,45965286.7675,45965286.7675 -300760.SZ,20211118,375.48,0.2274,0.6814,0.79,68.5626,57.3639,17.692,21.7098,18.7433,0.3995,0.6658,121569.1266,121569.1266,40564.8763,45646775.6558,45646775.6558 -300760.SZ,20211117,385.51,0.2759,0.8269,0.93,70.3941,58.8962,18.1646,22.2898,19.2439,0.3891,0.6485,121569.1266,121569.1266,40564.8763,46866113.9956,46866113.9956 -300760.SZ,20211116,381.1,0.4227,1.2668,1.49,69.5888,58.2225,17.9568,22.0348,19.0238,0.3936,0.656,121569.1266,121569.1266,40564.8763,46329994.1473,46329994.1473 -300760.SZ,20211115,366.93,0.2047,0.6135,0.57,67.0014,56.0577,17.2891,21.2155,18.3165,0.4088,0.6813,121569.1266,121569.1266,40564.8763,44607359.6233,44607359.6233 -300760.SZ,20211112,367.21,0.2736,0.82,0.68,67.0525,56.1005,17.3023,21.2317,18.3304,0.4085,0.6808,121569.1266,121569.1266,40564.8763,44641398.9788,44641398.9788 -300760.SZ,20211111,371.24,0.2591,0.7766,0.6,67.7884,56.7161,17.4922,21.4647,18.5316,0.4041,0.6734,121569.1266,121569.1266,40564.8763,45131322.559,45131322.559 -300760.SZ,20211110,366.98,0.318,0.9529,0.7,67.0105,56.0653,17.2915,21.2184,18.319,0.4087,0.6812,121569.1266,121569.1266,40564.8763,44613438.0797,44613438.0797 -300760.SZ,20211109,370.3,0.3601,1.0792,0.79,67.6168,56.5725,17.4479,21.4103,18.4847,0.4051,0.6751,121569.1266,121569.1266,40564.8763,45017047.58,45017047.58 -300760.SZ,20211108,374.7,0.5887,1.7641,1.43,68.4202,57.2447,17.6553,21.6647,18.7043,0.4003,0.6672,121569.1266,121569.1266,40564.8763,45551951.737,45551951.737 -300760.SZ,20211105,398.89,0.4917,1.4737,1.2,72.8373,60.9404,18.7951,23.0634,19.9118,0.376,0.6267,121569.1266,121569.1266,40564.8763,48492708.9095,48492708.9095 -300760.SZ,20211104,388.0,0.4142,1.2412,1.02,70.8488,59.2766,18.2819,22.4337,19.3682,0.3866,0.6443,121569.1266,121569.1266,40564.8763,47168821.1208,47168821.1208 -300760.SZ,20211103,380.72,0.427,0.4596,1.14,69.5195,58.1644,17.9389,22.0128,19.0048,0.394,0.6567,121569.1266,121569.1266,112945.0972,46283797.8792,46283797.8792 -300760.SZ,20211102,375.74,0.3645,0.3924,1.04,68.6101,57.4036,17.7043,21.7249,18.7562,0.3992,0.6654,121569.1266,121569.1266,112945.0972,45678383.6287,45678383.6287 -300760.SZ,20211101,372.71,0.357,0.3843,1.06,68.0568,56.9407,17.5615,21.5497,18.605,0.4025,0.6708,121569.1266,121569.1266,112945.0972,45310029.1751,45310029.1751 -300760.SZ,20211029,376.09,0.4914,0.529,1.64,68.674,57.4571,17.7208,21.7451,18.7737,0.3988,0.6647,121569.1266,121569.1266,112945.0972,45720932.823,45720932.823 -300760.SZ,20211028,362.74,0.3882,0.4179,1.28,66.2363,55.4176,17.0917,20.9732,18.1073,0.4135,0.6892,121569.1266,121569.1266,112945.0972,44097984.9829,44097984.9829 -300760.SZ,20211027,359.98,0.2796,0.301,0.65,65.7323,54.9959,16.9617,20.8136,17.9695,0.4167,0.6945,121569.1266,121569.1266,112945.0972,43762454.1935,43762454.1935 -300760.SZ,20211026,368.0,0.2366,0.2547,0.54,67.1968,56.2212,17.3396,21.2774,18.3699,0.4076,0.6793,121569.1266,121569.1266,112945.0972,44737438.5888,44737438.5888 -300760.SZ,20211025,367.86,0.282,0.3035,0.61,67.1712,56.1998,17.333,21.2693,18.3629,0.4078,0.6796,121569.1266,121569.1266,112945.0972,44720418.9111,44720418.9111 -300760.SZ,20211022,362.99,0.3095,0.3332,0.63,66.282,55.4558,17.1035,20.9877,18.1198,0.4132,0.6887,121569.1266,121569.1266,112945.0972,44128377.2645,44128377.2645 -300760.SZ,20211021,364.05,0.4046,0.4355,0.88,66.4755,55.6177,17.1534,21.049,18.1727,0.412,0.6867,121569.1266,121569.1266,112945.0972,44257240.5387,44257240.5387 -300760.SZ,20211020,356.95,0.9261,0.9968,2.59,65.179,54.533,16.8189,20.6385,17.8183,0.4202,0.7004,121569.1266,121569.1266,112945.0972,43394099.7399,43394099.7399 -300760.SZ,20211019,375.3,0.2778,0.299,0.67,68.5298,60.4425,18.5808,21.6994,19.6322,0.3997,0.6661,121569.1266,121569.1266,112945.0972,45624893.213,45624893.213 -300760.SZ,20211018,370.0,0.4103,0.4416,0.97,67.562,59.5889,18.3184,21.393,19.355,0.4054,0.6757,121569.1266,121569.1266,112945.0972,44980576.842,44980576.842 -300760.SZ,20211015,378.03,1.03,1.2451,0.97,69.0283,60.8822,18.716,21.8573,19.775,0.3968,0.6613,121569.1266,49913.4264,41289.397,45956776.9286,18868772.582 -300760.SZ,20211014,388.0,0.6676,0.8071,0.6,70.8488,62.4879,19.2096,22.4337,20.2965,0.3866,0.6443,121569.1266,49913.4264,41289.397,47168821.1208,19366409.4432 -300760.SZ,20211013,395.02,0.9787,1.1832,0.91,72.1306,63.6184,19.5571,22.8396,20.6638,0.3797,0.6329,121569.1266,49913.4264,41289.397,48022236.3895,19716801.6965 -300760.SZ,20211012,376.89,1.3377,1.6171,1.33,68.8201,60.6986,18.6595,21.7914,19.7154,0.398,0.6633,121569.1266,49913.4264,41289.397,45818188.1243,18811871.2759 -300760.SZ,20211011,365.88,1.1385,1.3763,1.08,66.8097,58.9254,18.1144,21.1548,19.1394,0.41,0.6833,121569.1266,49913.4264,41289.397,44479712.0404,18262324.4512 -300760.SZ,20211008,376.35,1.1668,1.4105,1.06,68.7215,60.6116,18.6328,21.7601,19.6871,0.3986,0.6643,121569.1266,49913.4264,41289.397,45752540.7959,18784918.0256 -300760.SZ,20210930,385.42,0.9747,1.1783,0.84,70.3777,62.0723,19.0818,22.2846,20.1616,0.3892,0.6486,121569.1266,49913.4264,41289.397,46855172.7742,19237632.8031 -300760.SZ,20210929,374.5,0.7358,0.8895,0.56,68.3837,60.3137,18.5412,21.6532,19.5904,0.4005,0.6676,121569.1266,49913.4264,41289.397,45527637.9117,18692578.1868 -300760.SZ,20210928,380.0,1.0154,1.2275,0.67,69.388,61.1995,18.8135,21.9712,19.8781,0.3947,0.6579,121569.1266,49913.4264,41289.397,46196268.108,18967102.032 -300760.SZ,20210927,378.6,1.3678,1.6534,0.92,69.1323,60.974,18.7442,21.8902,19.8048,0.3962,0.6603,121569.1266,49913.4264,41289.397,46026071.3308,18897223.235 -300760.SZ,20210924,375.0,1.395,1.6864,0.95,68.475,60.3942,18.5659,21.6821,19.6165,0.4,0.6667,121569.1266,49913.4264,41289.397,45588422.475,18717534.9 -300760.SZ,20210923,368.18,1.2881,1.5572,0.93,67.2296,59.2958,18.2283,21.2878,19.2597,0.4074,0.679,121569.1266,49913.4264,41289.397,44759321.0316,18377125.332 -300760.SZ,20210922,379.95,1.5093,1.8245,1.15,69.3788,61.1914,18.811,21.9683,19.8754,0.3948,0.658,121569.1266,49913.4264,41289.397,46190189.6517,18964606.3607 -300760.SZ,20210917,363.0,1.997,2.4142,1.72,66.2838,58.4616,17.9718,20.9883,18.9888,0.4132,0.6887,121569.1266,49913.4264,41289.397,44129592.9558,18118573.7832 -300760.SZ,20210916,334.01,1.228,1.4845,1.06,60.9902,53.7927,16.5366,19.3121,17.4723,0.4491,0.7485,121569.1266,49913.4264,41289.397,40605303.9757,16671583.5519 -300760.SZ,20210915,328.5,1.3048,1.5774,1.07,59.9841,52.9053,16.2638,18.9935,17.1841,0.4566,0.761,121569.1266,49913.4264,41289.397,39935458.0881,16396560.5724 -300760.SZ,20210914,339.1,0.8697,1.0514,0.64,61.9196,54.6125,16.7886,19.6064,17.7386,0.4423,0.7372,121569.1266,49913.4264,41289.397,41224090.8301,16925642.8922 -300760.SZ,20210913,336.34,1.1806,1.4272,0.77,61.4157,54.168,16.6519,19.4468,17.5942,0.446,0.7433,121569.1266,49913.4264,41289.397,40888560.0406,16787881.8354 -300760.SZ,20210910,331.7,1.2169,1.4711,0.78,60.5684,53.4207,16.4222,19.1785,17.3515,0.4522,0.7537,121569.1266,49913.4264,41289.397,40324479.2932,16556283.5369 -300760.SZ,20210909,334.15,1.2244,1.4801,0.76,61.0158,53.8153,16.5435,19.3202,17.4796,0.4489,0.7482,121569.1266,49913.4264,41289.397,40622323.6534,16678571.4316 -300760.SZ,20210908,333.0,1.6021,1.9367,0.98,60.8058,53.63,16.4866,19.2537,17.4195,0.4505,0.7508,121569.1266,49913.4264,41289.397,40482519.1578,16621170.9912 -300760.SZ,20210907,345.98,1.5625,1.8889,0.94,63.1759,55.7205,17.1292,20.0042,18.0985,0.4336,0.7226,121569.1266,49913.4264,41289.397,42060486.4211,17269047.2659 -300760.SZ,20210906,356.65,2.1023,2.5414,1.28,65.1243,57.4389,17.6574,20.6211,18.6566,0.4206,0.701,121569.1266,49913.4264,41289.397,43357629.0019,17801623.5256 -300760.SZ,20210903,331.2,1.3445,1.6253,0.76,60.4771,53.3402,16.3974,19.1496,17.3253,0.4529,0.7548,121569.1266,49913.4264,41289.397,40263694.7299,16531326.8237 -300760.SZ,20210902,324.66,1.4864,1.7969,0.73,59.2829,52.2869,16.0736,18.7715,16.9832,0.462,0.77,121569.1266,49913.4264,41289.397,39468632.642,16204893.015 -300760.SZ,20210901,331.0,1.7116,2.0691,0.75,60.4406,53.3079,16.3875,19.1381,17.3148,0.4532,0.7553,121569.1266,49913.4264,41289.397,40239380.9046,16521344.1384 -300760.SZ,20210831,328.0,1.6513,1.9962,0.67,59.8928,52.8248,16.239,18.9646,17.1579,0.4573,0.7622,121569.1266,49913.4264,41289.397,39874673.5248,16371603.8592 -300760.SZ,20210830,319.0,1.9965,2.4161,0.67,58.2494,51.3753,15.7934,18.4442,16.6871,0.4702,0.7837,121569.1266,49913.4264,41245.298,38780551.3854,15922383.0216 -300760.SZ,20210827,323.25,1.9426,2.3508,0.48,59.0254,52.0598,16.0038,18.69,16.9094,0.464,0.7734,121569.1266,49913.4264,41245.298,39297220.1735,16134515.0838 -300760.SZ,20210826,321.45,2.9389,3.5565,0.76,58.6968,51.7699,15.9147,18.5859,16.8153,0.4666,0.7777,121569.1266,49913.4264,41245.298,39078395.7456,16044670.9163 -300760.SZ,20210825,318.8,2.836,3.4825,0.8,58.2129,54.8999,17.6476,18.4327,17.5641,0.4705,0.7842,121569.1266,49913.4264,40646.7482,38756237.5601,15912400.3363 -300760.SZ,20210824,305.53,2.5415,3.1209,0.68,55.7898,52.6147,16.913,17.6654,16.833,0.491,0.8183,121569.1266,49913.4264,40646.7482,37143015.2501,15250049.168 -300760.SZ,20210823,300.7,4.6563,5.7179,1.55,54.9078,51.7829,16.6456,17.3861,16.5669,0.4988,0.8314,121569.1266,49913.4264,40646.7482,36555836.3686,15008967.3185 -300760.SZ,20210820,278.09,7.2815,8.9415,3.91,50.7792,47.8893,15.394,16.0789,15.3212,0.5394,0.899,121569.1266,49913.4264,40646.7482,33807158.4162,13880424.7476 -300760.SZ,20210819,335.27,1.9754,2.4258,1.17,61.2203,57.7362,18.5593,19.3849,18.4715,0.4474,0.7457,121569.1266,49913.4264,40646.7482,40758481.0752,16734474.4691 -300760.SZ,20210818,347.2,1.3497,1.6574,0.82,63.3987,59.7906,19.2197,20.0747,19.1288,0.432,0.72,121569.1266,49913.4264,40646.7482,42208800.7555,17329941.6461 -300760.SZ,20210817,344.59,3.4324,4.215,2.74,62.9221,59.3412,19.0752,19.9238,18.985,0.4353,0.7255,121569.1266,49913.4264,40646.7482,41891505.3351,17199667.6032 -300760.SZ,20210816,367.44,0.9754,1.1978,0.75,67.0945,63.2761,20.3401,21.245,20.2439,0.4082,0.6804,121569.1266,49913.4264,40646.7482,44669359.8779,18340189.3964 -300760.SZ,20210813,364.9,1.5673,1.9246,1.3,66.6307,62.8387,20.1995,21.0981,20.1039,0.4111,0.6851,121569.1266,49913.4264,40646.7482,44360574.2963,18213409.2934 -300760.SZ,20210812,375.2,1.1139,1.3678,0.83,68.5115,64.6124,20.7697,21.6937,20.6714,0.3998,0.6663,121569.1266,49913.4264,40646.7482,45612736.3003,18727517.5853 -300760.SZ,20210811,384.98,1.1366,1.3957,0.65,70.2973,66.2966,21.3111,22.2591,21.2102,0.3896,0.6494,121569.1266,49913.4264,40646.7482,46801682.3585,19215670.8955 -300760.SZ,20210810,403.4,1.4785,1.8156,0.87,73.6608,69.4687,22.3307,23.3241,22.2251,0.3718,0.6197,121569.1266,49913.4264,40646.7482,49040985.6704,20135076.2098 -300760.SZ,20210809,386.0,1.2075,1.4828,0.66,70.4836,66.4723,21.3675,22.3181,21.2664,0.3886,0.6477,121569.1266,49913.4264,40646.7482,46925682.8676,19266582.5904 -300760.SZ,20210806,384.05,1.073,1.3176,0.52,70.1275,66.1365,21.2596,22.2053,21.159,0.3906,0.651,121569.1266,49913.4264,40646.7482,46688623.0707,19169251.4089 -300760.SZ,20210805,385.74,1.8237,2.2395,0.94,70.4361,66.4275,21.3531,22.3031,21.2521,0.3889,0.6481,121569.1266,49913.4264,40646.7482,46894074.8947,19253605.0995 -300760.SZ,20210804,380.31,3.2124,3.9448,2.05,69.4446,65.4924,21.0526,21.9891,20.9529,0.3944,0.6574,121569.1266,49913.4264,40646.7482,46233954.5372,18982575.1942 -300760.SZ,20210803,409.4,1.2236,1.5025,0.77,74.7564,70.502,22.6629,23.6711,22.5556,0.3664,0.6106,121569.1266,49913.4264,40646.7482,49770400.43,20434556.7682 -300760.SZ,20210802,397.8,1.7644,2.1666,1.12,72.6383,68.5043,22.0207,23.0004,21.9165,0.3771,0.6285,121569.1266,49913.4264,40646.7482,48360198.5615,19855561.0219 -300760.SZ,20210730,390.35,2.3797,2.9222,1.77,71.2779,67.2214,21.6083,22.5696,21.5061,0.3843,0.6405,121569.1266,49913.4264,40646.7482,47454508.5683,19483705.9952 -300760.SZ,20210729,426.32,1.1366,1.3958,0.9,77.846,73.4157,23.5995,24.6494,23.4878,0.3518,0.5864,121569.1266,49913.4264,40646.7482,51827350.0521,21279091.9428 -300760.SZ,20210728,413.99,1.3283,1.6311,1.15,75.5946,71.2924,22.917,23.9364,22.8085,0.3623,0.6039,121569.1266,49913.4264,40646.7482,50328402.7211,20663659.3953 -300760.SZ,20210727,391.57,1.3249,1.6269,1.28,71.5007,67.4315,21.6759,22.6401,21.5733,0.3831,0.6385,121569.1266,49913.4264,40646.7482,47602822.9028,19544600.3754 -300760.SZ,20210726,410.35,1.7073,2.0966,1.87,74.9299,70.6656,22.7155,23.726,22.608,0.3655,0.6092,121569.1266,49913.4264,40646.7482,49885891.1003,20481974.5232 -300760.SZ,20210723,435.0,1.2368,1.5188,1.42,79.431,74.9105,24.08,25.1512,23.966,0.3448,0.5747,121569.1266,49913.4264,40646.7482,52882570.071,21712340.484 -300760.SZ,20210722,452.0,0.692,0.8498,0.83,82.5352,77.838,25.0211,26.1341,24.9026,0.3319,0.5531,121569.1266,49913.4264,40646.7482,54949245.2232,22560868.7328 -300760.SZ,20210721,455.81,0.8235,1.0113,1.02,83.2309,78.4941,25.232,26.3544,25.1126,0.3291,0.5485,121569.1266,49913.4264,40646.7482,55412423.5955,22751038.8874 -300760.SZ,20210720,450.35,0.7294,0.8957,0.92,82.2339,77.5539,24.9297,26.0387,24.8117,0.3331,0.5551,121569.1266,49913.4264,40646.7482,54748656.1643,22478511.5792 -300760.SZ,20210719,458.95,1.0912,1.34,1.47,83.8042,79.0349,25.4058,26.536,25.2855,0.3268,0.5447,121569.1266,49913.4264,40646.7482,55794150.6531,22907767.0463 -300760.SZ,20210716,434.0,1.0228,1.256,1.55,79.2484,74.7383,24.0246,25.0934,23.9109,0.3456,0.576,121569.1266,49913.4264,40646.7482,52761000.9444,21662427.0576 -300760.SZ,20210715,456.98,0.5141,0.6314,0.71,83.4445,78.6956,25.2967,26.4221,25.177,0.3282,0.5471,121569.1266,49913.4264,40646.7482,55554659.4737,22809437.5963 -300760.SZ,20210714,456.98,0.6858,0.8421,0.86,83.4445,78.6956,25.2967,26.4221,25.177,0.3282,0.5471,121569.1266,49913.4264,40646.7482,55554659.4737,22809437.5963 -300760.SZ,20210713,448.01,0.6392,0.785,0.69,81.8066,77.1509,24.8002,25.9034,24.6828,0.3348,0.558,121569.1266,49913.4264,40646.7482,54464184.4081,22361714.1615 -300760.SZ,20210712,458.61,0.8416,1.0335,0.89,83.7422,78.9763,25.387,26.5163,25.2668,0.3271,0.5451,121569.1266,49913.4264,40646.7482,55752817.15,22890796.4813 -300760.SZ,20210709,444.41,0.62,0.7613,0.51,81.1492,76.531,24.6009,25.6953,24.4845,0.3375,0.5625,121569.1266,49913.4264,40646.7482,54026535.5523,22182025.8264 -300760.SZ,20210708,447.26,0.8392,1.0306,0.67,81.6697,77.0218,24.7587,25.8601,24.6415,0.3354,0.559,121569.1266,49913.4264,40646.7482,54373007.5631,22324279.0917 -300760.SZ,20210707,457.65,1.0352,1.2712,0.9,83.5669,78.811,25.3338,26.4608,25.2139,0.3278,0.5463,121569.1266,49913.4264,40646.7482,55636110.7885,22842879.592 -300760.SZ,20210706,434.4,1.3246,1.6266,1.25,79.3214,74.8072,24.0468,25.1165,23.933,0.3453,0.5755,121569.1266,49913.4264,40646.7482,52809628.595,21682392.4282 -300760.SZ,20210705,453.98,0.9336,1.1465,0.94,82.8967,78.179,25.1307,26.2486,25.0117,0.3304,0.5507,121569.1266,49913.4264,40646.7482,55189952.0939,22659697.3171 -300760.SZ,20210702,451.08,1.9092,2.3444,2.59,82.3672,77.6796,24.9701,26.0809,24.852,0.3325,0.5542,121569.1266,49913.4264,40646.7482,54837401.6267,22514948.3805 -300760.SZ,20210701,495.99,1.0232,1.2565,1.55,90.5677,85.4134,27.4562,28.6776,27.3262,0.3024,0.504,121569.1266,49913.4264,40646.7482,60297071.1023,24756560.3601 -300760.SZ,20210630,480.05,0.5554,0.682,0.82,87.6571,82.6685,26.5738,27.756,26.448,0.3125,0.5208,121569.1266,49913.4264,40646.7482,58359259.2243,23960940.3433 -300760.SZ,20210629,477.84,0.8892,1.092,1.2,87.2536,82.2879,26.4515,27.6282,26.3263,0.3139,0.5232,121569.1266,49913.4264,40646.7482,58090591.4545,23850631.671 -300760.SZ,20210628,469.96,0.564,0.6926,0.72,85.8147,80.9309,26.0153,27.1726,25.8921,0.3192,0.532,121569.1266,49913.4264,40646.7482,57132626.7369,23457313.8709 -300760.SZ,20210625,468.68,0.6496,0.7976,0.83,85.5809,80.7104,25.9444,27.0986,25.8216,0.32,0.5334,121569.1266,49913.4264,40646.7482,56977018.2549,23393424.6852 -300760.SZ,20210624,461.92,0.6522,0.8009,0.8,84.3466,79.5463,25.5702,26.7077,25.4492,0.3247,0.5412,121569.1266,49913.4264,40646.7482,56155210.9591,23056009.9227 -300760.SZ,20210623,468.44,0.6399,0.7858,0.71,85.5371,80.6691,25.9311,27.0847,25.8084,0.3202,0.5337,121569.1266,49913.4264,40646.7482,56947841.6645,23381445.4628 -300760.SZ,20210622,477.1,1.2134,1.4901,1.46,87.1184,82.1604,26.4105,27.5854,26.2855,0.3144,0.524,121569.1266,49913.4264,40646.7482,58000630.3009,23813695.7354 -300760.SZ,20210621,449.92,0.7504,0.9215,0.86,82.1554,77.4798,24.9059,26.0139,24.788,0.3334,0.5557,121569.1266,49913.4264,40646.7482,54696381.4399,22457048.8059 -300760.SZ,20210618,455.99,0.6576,0.8075,0.74,83.2637,78.5251,25.2419,26.3648,25.1225,0.329,0.5483,121569.1266,49913.4264,40646.7482,55434306.0383,22760023.3041 -300760.SZ,20210617,456.6,0.8354,1.0258,1.02,83.3751,78.6302,25.2757,26.4001,25.1561,0.3285,0.5475,121569.1266,49913.4264,40646.7482,55508463.2056,22790470.4942 -300760.SZ,20210616,442.57,1.0409,1.2782,1.45,80.8133,76.2141,24.499,25.5889,24.3831,0.3389,0.5649,121569.1266,49913.4264,40646.7482,53802848.3594,22090185.1218 -300760.SZ,20210615,466.15,0.8645,1.0615,1.37,85.119,80.2748,25.8044,26.9523,25.6822,0.3218,0.5363,121569.1266,49913.4264,40646.7482,56669448.3646,23267143.7164 -300760.SZ,20210611,470.0,0.9673,1.1878,1.73,85.822,80.9378,26.0175,27.1749,25.8943,0.3191,0.5319,121569.1266,49913.4264,40646.7482,57137489.502,23459310.408 -300760.SZ,20210610,486.1,0.7184,0.8821,1.31,88.7618,83.7103,26.9087,28.1058,26.7814,0.3086,0.5143,121569.1266,49913.4264,40646.7482,59094752.4403,24262916.573 -300760.SZ,20210609,478.99,0.486,0.5968,0.78,87.4635,82.4859,26.5151,27.6947,26.3896,0.3132,0.5219,121569.1266,49913.4264,40646.7482,58230395.9501,23908032.1113 -300760.SZ,20210608,481.55,0.5496,0.6749,0.85,87.931,82.9268,26.6568,27.8427,26.5307,0.3115,0.5192,121569.1266,49913.4264,40646.7482,58541612.9142,24035810.4829 -300760.SZ,20210607,483.3,0.4363,0.5358,0.65,88.2506,83.2281,26.7537,27.9439,26.6271,0.3104,0.5173,121569.1266,49913.4264,40646.7482,58754358.8858,24123158.9791 -300760.SZ,20210604,484.2,0.5992,0.7358,0.86,88.4149,83.3831,26.8035,27.9959,26.6767,0.3098,0.5163,121569.1266,49913.4264,40646.7482,58863771.0997,24168081.0629 -300760.SZ,20210603,475.8,0.6603,0.8109,0.92,86.8811,81.9366,26.3385,27.5102,26.2139,0.3153,0.5254,121569.1266,49913.4264,40646.7482,57842590.4363,23748808.2811 -300760.SZ,20210602,483.0,0.8664,1.0639,1.34,88.1958,83.1765,26.7371,27.9265,26.6106,0.3106,0.5176,121569.1266,49913.4264,40646.7482,58717888.1478,24108184.9512 -300760.SZ,20210601,492.0,0.6565,0.8062,0.97,89.8392,84.7263,27.2353,28.4469,27.1064,0.3049,0.5081,121569.1266,49913.4264,40646.7482,59812010.2872,24557405.7888 -300760.SZ,20210531,483.0,0.5715,0.7018,0.73,88.1958,83.1765,26.7371,27.9265,26.6106,0.3106,0.5176,121569.1266,49913.4264,40646.7482,58717888.1478,24108184.9512 -300760.SZ,20210528,484.53,0.7169,0.8803,0.9,88.4752,83.4399,26.8218,28.015,26.6949,0.3096,0.516,121569.1266,49913.4264,40646.7482,58903888.9115,24184552.4936 -300760.SZ,20210527,495.0,0.7588,0.9318,0.97,90.387,85.243,24.0703,28.6204,27.2717,0.303,,121569.1266,49913.4264,40646.7482,60176717.667,24707146.068 -300760.SZ,20210526,483.81,0.5278,0.6481,0.69,88.3437,83.316,23.5261,27.9734,26.6552,0.31,,121569.1266,49913.4264,40646.7482,58816359.1403,24148614.8266 -300760.SZ,20210525,485.59,0.8149,1.0007,1.12,88.6687,83.6225,23.6127,28.0763,26.7533,0.3089,,121569.1266,49913.4264,40646.7482,59032752.1857,24237460.7256 -300760.SZ,20210524,471.7,1.0983,1.3487,1.43,86.1324,81.2305,22.9373,27.2732,25.988,0.318,,121569.1266,49913.4264,40646.7482,57344157.0172,23544163.2329 -300760.SZ,20210521,480.6,0.7794,0.957,1.02,87.7575,82.7632,23.37,27.7878,26.4783,0.3121,,121569.1266,49913.4264,40646.7482,58426122.244,23988392.7278 -300760.SZ,20210520,476.51,0.6936,0.8518,0.9,87.0107,82.0588,23.1712,27.5513,26.253,0.3148,,121569.1266,49913.4264,40646.7482,57928904.5162,23784246.8139 -300760.SZ,20210519,464.8,0.4546,0.5582,0.55,84.8725,80.0423,22.6017,26.8742,25.6078,0.3227,,121569.1266,49913.4264,40646.7482,56505330.0437,23199760.5907 -300760.SZ,20210518,471.47,0.6188,0.7599,0.74,86.0904,81.1909,22.9261,27.2599,25.9753,0.3182,,121569.1266,49913.4264,40646.7482,57316196.1181,23532683.1448 -300760.SZ,20210517,473.3,1.2836,1.5762,1.76,86.4246,81.506,23.0151,27.3657,26.0762,0.3169,,121569.1266,49913.4264,40646.7482,57538667.6198,23624024.7151 -300760.SZ,20210514,450.17,0.7883,0.968,1.04,82.201,77.5229,21.8903,26.0283,24.8018,0.3332,0.3332,121569.1266,49913.4264,40646.7482,54726773.7215,22469527.1625 -300760.SZ,20210513,452.76,0.7294,0.8957,0.88,82.6739,77.9689,22.0163,26.1781,24.9445,0.3313,0.3313,121569.1266,49913.4264,40646.7482,55041637.7594,22598802.9369 -300760.SZ,20210512,450.88,0.7095,0.8713,0.81,82.3307,77.6451,21.9249,26.0694,24.8409,0.3327,0.3327,121569.1266,49913.4264,40646.7482,54813087.8014,22504965.6952 -300760.SZ,20210511,435.86,0.6954,0.854,0.75,79.588,75.0586,21.1945,25.2009,24.0134,0.3441,0.3441,121569.1266,49913.4264,40646.7482,52987119.5199,21755266.0307 -300760.SZ,20210510,429.0,0.7304,0.8969,0.76,78.3354,73.8772,20.8609,24.8043,23.6355,0.3497,0.3497,121569.1266,49913.4264,40646.7482,52153155.3114,21412859.9256 -300760.SZ,20210507,426.01,0.943,1.1579,0.99,77.7894,73.3623,20.7155,24.6314,23.4707,0.3521,0.3521,121569.1266,49913.4264,40646.7482,51789663.6229,21263618.7807 -300760.SZ,20210506,448.85,1.0676,1.311,1.07,81.96,77.2956,21.8261,25.952,24.7291,0.3342,0.3342,121569.1266,49913.4264,40646.7482,54566302.4744,22403641.4396 -300760.SZ,20210430,466.35,0.9517,1.1687,0.88,85.1555,80.3092,22.6771,26.9638,25.6932,0.3216,0.3216,121569.1266,49913.4264,40646.7482,56693762.1899,23277126.4016 -300760.SZ,20210429,451.3,0.9593,1.0478,0.92,82.4074,77.7175,21.9453,26.0937,24.8641,0.3324,0.3324,121569.1266,49913.4264,45697.0406,54864146.8346,22525929.3343 -300760.SZ,20210428,456.0,0.9134,0.9976,0.93,118.4356,86.9901,25.1418,33.4837,27.3888,0.3289,0.3289,121569.1266,49913.4264,45697.0406,55435521.7296,22760522.4384 -300760.SZ,20210427,450.8,0.8811,0.9624,0.89,117.085,85.9982,24.8551,33.1018,27.0765,0.3327,0.3327,121569.1266,49913.4264,45697.0406,54803362.2713,22500972.6211 -300760.SZ,20210426,439.0,1.288,1.4068,1.48,114.0202,83.7471,24.2045,32.2354,26.3678,0.3417,0.3417,121569.1266,49913.4264,45697.0406,53368846.5774,21911994.1896 -300760.SZ,20210423,435.3,1.3679,1.4942,1.92,113.0592,83.0413,24.0005,31.9637,26.1455,0.3446,0.3446,121569.1266,49913.4264,45697.0406,52919040.809,21727314.5119 -300760.SZ,20210422,407.2,0.7902,0.8631,1.06,105.7609,77.6807,22.4512,29.9003,24.4577,0.3684,0.3684,121569.1266,49913.4264,45697.0406,49502948.3515,20324747.2301 -300760.SZ,20210421,414.58,0.573,0.6259,0.74,107.6777,79.0885,22.8581,30.4422,24.901,0.3618,0.3618,121569.1266,49913.4264,45697.0406,50400128.5058,20693108.3169 -300760.SZ,20210420,413.15,0.9131,0.9973,1.28,107.3063,78.8157,22.7793,30.3372,24.8151,0.3631,0.3631,121569.1266,49913.4264,45697.0406,50226284.6548,20621732.1172 -300760.SZ,20210419,411.0,0.6984,0.7628,1.0,106.7479,78.4056,22.6607,30.1794,24.686,0.365,0.365,121569.1266,49913.4264,45697.0406,49964911.0326,20514418.2504 -300760.SZ,20210416,402.2,0.5808,0.6343,0.82,104.4623,76.7268,22.1755,29.5332,24.1574,0.3729,0.3729,121569.1266,49913.4264,45697.0406,48895102.7185,20075180.0981 -300760.SZ,20210415,397.5,0.9531,1.0411,1.38,103.2416,75.8302,21.9164,29.1881,23.8751,0.3774,0.3774,121569.1266,49913.4264,45697.0406,48323727.8235,19840586.994 -300760.SZ,20210414,405.13,0.7215,0.7881,1.05,105.2233,77.2858,22.3371,29.7483,24.3334,0.3703,0.3703,121569.1266,49913.4264,45697.0406,49251300.2595,20221426.4374 -300760.SZ,20210413,395.29,0.6228,0.6802,0.91,102.6676,75.4086,21.7946,29.0258,23.7424,0.3795,0.3795,121569.1266,49913.4264,45697.0406,48055060.0537,19730278.3217 -300760.SZ,20210412,393.01,0.6291,0.6872,0.91,102.0754,74.9737,21.6688,28.8584,23.6055,0.3817,0.3817,121569.1266,49913.4264,45697.0406,47777882.4451,19616475.7095 -300760.SZ,20210409,402.6,0.6231,0.6806,0.91,104.5662,76.8031,22.1976,29.5625,24.1815,0.3726,0.3726,121569.1266,49913.4264,45697.0406,48943730.3692,20095145.4686 -300760.SZ,20210408,413.21,0.8604,0.9398,1.23,107.3219,78.8272,22.7826,30.3416,24.8187,0.363,0.363,121569.1266,49913.4264,45697.0406,50233578.8024,20624726.9227 -300760.SZ,20210407,397.38,0.7041,0.769,0.98,103.2104,75.8073,21.9098,29.1792,23.8679,0.3775,0.3775,121569.1266,49913.4264,45697.0406,48309139.5283,19834597.3828 -300760.SZ,20210406,399.4,0.6168,0.6737,0.79,103.735,76.1927,22.0212,29.3276,23.9893,0.3756,0.3756,121569.1266,49913.4264,45697.0406,48554709.164,19935422.5042 -300760.SZ,20210402,407.55,0.6586,0.7193,0.74,105.8518,77.7474,22.4705,29.926,24.4788,0.3681,0.3681,121569.1266,49913.4264,45697.0406,49545497.5458,20342216.9293 -300760.SZ,20210401,409.03,0.5966,0.6516,0.64,106.2362,78.0298,22.5521,30.0347,24.5677,0.3667,0.3667,121569.1266,49913.4264,45697.0406,49725419.8532,20416088.8004 -300760.SZ,20210331,399.11,0.9292,1.0149,0.99,103.6597,76.1374,22.0052,29.3063,23.9718,0.3758,0.3758,121569.1266,49913.4264,45697.0406,48519454.1173,19920947.6105 -300760.SZ,20210330,408.88,0.7917,0.8648,0.85,106.1973,78.0012,22.5438,30.0237,24.5587,0.3669,0.3669,121569.1266,49913.4264,45697.0406,49707184.4842,20408601.7864 -300760.SZ,20210329,392.79,0.9302,1.016,1.03,102.0182,74.9317,21.6567,28.8422,23.5922,0.3819,0.3819,121569.1266,49913.4264,45697.0406,47751137.2372,19605494.7557 -300760.SZ,20210326,386.01,1.2162,1.3284,1.39,100.2573,73.6383,21.2829,28.3444,23.185,0.3886,0.3886,121569.1266,49913.4264,45697.0406,46926898.5589,19267081.7247 -300760.SZ,20210325,382.37,0.7829,0.8551,0.89,99.3119,72.9439,21.0822,28.0771,22.9664,0.3923,0.3923,121569.1266,49913.4264,45697.0406,46484386.938,19085396.8526 -300760.SZ,20210324,376.0,0.9609,1.0496,1.14,97.6574,71.7287,20.731,27.6093,22.5838,0.3989,0.3989,121569.1266,49913.4264,45697.0406,45709991.6016,18767448.3264 -300760.SZ,20210323,366.66,0.7885,0.8613,0.94,95.2316,69.9469,20.216,26.9235,22.0228,0.4091,0.4091,121569.1266,49913.4264,45697.0406,44574535.9592,18301256.9238 -300760.SZ,20210322,361.2,0.7493,0.8184,0.77,93.8135,68.9054,19.915,26.5226,21.6948,0.4153,0.4153,121569.1266,49913.4264,45697.0406,43910768.5279,18028729.6157 -300760.SZ,20210319,361.0,1.0868,1.1871,1.12,93.7615,68.8672,19.904,26.5079,21.6828,0.4155,0.4155,121569.1266,49913.4264,45697.0406,43886454.7026,18018746.9304 -300760.SZ,20210318,379.95,0.7959,0.8693,0.76,98.6833,72.4823,20.9488,27.8994,22.821,0.3948,0.3948,121569.1266,49913.4264,45697.0406,46190189.6517,18964606.3607 -300760.SZ,20210317,368.21,0.7983,0.872,0.68,95.6342,70.2426,20.3015,27.0373,22.1159,0.4074,0.4074,121569.1266,49913.4264,45697.0406,44762968.1054,18378622.7347 -300760.SZ,20210316,366.0,0.7783,0.8501,0.59,95.0602,69.821,20.1796,26.875,21.9831,0.4098,0.4098,121569.1266,49913.4264,45697.0406,44494300.3356,18268314.0624 -300760.SZ,20210315,361.11,1.3939,1.5225,1.06,93.7901,68.8882,19.91,26.516,21.6894,0.4154,0.4154,121569.1266,49913.4264,45697.0406,43899827.3065,18024237.4073 -300760.SZ,20210312,384.03,1.0773,1.1767,0.81,99.743,73.2606,21.1737,28.199,23.0661,0.3906,0.3906,121569.1266,49913.4264,45697.0406,46686191.6882,19168253.1404 -300760.SZ,20210311,372.0,1.1813,1.2903,0.86,96.6185,70.9656,20.5104,27.3156,22.3435,0.4032,0.4032,121569.1266,49913.4264,45697.0406,45223715.0952,18567794.6208 -300760.SZ,20210310,367.93,1.4124,1.5427,1.07,95.5614,70.1892,20.286,27.0168,22.0991,0.4077,0.4077,121569.1266,49913.4264,45697.0406,44728928.7499,18364646.9754 -300760.SZ,20210309,348.22,1.5034,1.6421,1.19,90.4422,66.4292,19.1993,25.5695,20.9152,0.4308,0.4308,121569.1266,49913.4264,45697.0406,42332801.2647,17380853.341 -300760.SZ,20210308,357.32,1.3821,1.5096,1.19,92.8057,68.1652,19.7011,26.2377,21.4618,0.4198,0.4198,121569.1266,49913.4264,45697.0406,43439080.3167,17835065.5212 -300760.SZ,20210305,386.0,1.1586,1.2655,1.03,100.2547,73.6364,21.2823,28.3436,23.1844,0.3886,0.3886,121569.1266,49913.4264,45697.0406,46925682.8676,19266582.5904 -300760.SZ,20210304,385.37,1.4335,1.5658,1.42,100.0911,73.5162,21.2476,28.2974,23.1466,0.3892,0.3892,121569.1266,49913.4264,45697.0406,46849094.3178,19235137.1318 -300760.SZ,20210303,404.77,1.1247,1.2285,1.02,105.1298,77.2171,22.3172,29.7219,24.3118,0.3706,0.3706,121569.1266,49913.4264,45697.0406,49207535.3739,20203457.6039 -300760.SZ,20210302,404.18,1.2227,1.3355,1.15,104.9765,77.1046,22.2847,29.6786,24.2764,0.3711,0.3711,121569.1266,49913.4264,45697.0406,49135809.5892,20174008.6824 -300760.SZ,20210301,422.7,0.8548,0.9336,0.72,109.7867,80.6376,23.3058,31.0385,25.3887,0.3549,0.3549,121569.1266,49913.4264,45697.0406,51387269.8138,21098405.3393 -300760.SZ,20210226,418.0,0.9865,1.0775,0.82,108.566,79.741,23.0467,30.6934,25.1064,0.3589,0.3589,121569.1266,49913.4264,45697.0406,50815894.9188,20863812.2352 -300760.SZ,20210225,420.5,0.8719,0.9523,0.68,109.2153,80.2179,23.1845,30.8769,25.2566,0.3567,0.3567,121569.1266,49913.4264,45697.0406,51119817.7353,20988595.8012 -300760.SZ,20210224,420.0,1.5509,1.694,1.36,109.0854,80.1225,23.157,30.8402,25.2266,0.3571,0.3571,121569.1266,49913.4264,45697.0406,51059033.172,20963639.088 -300760.SZ,20210223,432.65,1.0683,1.1669,1.0,112.371,82.5357,23.8544,31.7691,25.9864,0.3467,0.3467,121569.1266,49913.4264,45697.0406,52596882.6235,21595043.932 -300760.SZ,20210222,439.0,1.4853,1.6223,1.54,114.0202,83.7471,24.2045,32.2354,26.3678,0.3417,0.3417,121569.1266,49913.4264,45697.0406,53368846.5774,21911994.1896 -300760.SZ,20210219,461.64,1.0232,1.1176,1.1,119.9005,88.0661,25.4528,33.8978,27.7276,0.3249,0.3249,121569.1266,49913.4264,45697.0406,56121171.6036,23042034.1633 -300760.SZ,20210218,466.5,1.2465,1.3615,1.5,121.1627,88.9932,25.7208,34.2547,28.0195,0.3215,0.3215,121569.1266,49913.4264,45697.0406,56711997.5589,23284613.4156 -300760.SZ,20210210,494.55,0.8855,0.9672,1.12,128.4481,94.3442,27.2673,36.3144,29.7043,0.3033,0.3033,121569.1266,49913.4264,45697.0406,60122011.56,24684685.0261 -300760.SZ,20210209,491.61,0.6751,0.7374,0.79,127.6845,93.7834,27.1052,36.0985,29.5277,0.3051,0.3051,121569.1266,49913.4264,45697.0406,59764598.3278,24537939.5525 -300760.SZ,20210208,487.42,0.992,1.0835,1.24,126.5962,92.9841,26.8742,35.7908,29.276,0.3077,0.3077,121569.1266,49913.4264,45697.0406,59255223.6874,24328802.2959 -300760.SZ,20210205,483.41,0.833,0.9099,1.06,125.5547,92.2191,26.6531,35.4964,29.0352,0.3103,0.3103,121569.1266,49913.4264,45697.0406,58767731.4897,24128649.456 -300760.SZ,20210204,459.11,0.7786,0.8504,1.02,119.2434,87.5834,25.3133,33.712,27.5756,0.3267,0.3267,121569.1266,49913.4264,45697.0406,55813601.7133,22915753.1945 -300760.SZ,20210203,460.4,0.6742,0.7365,0.8,119.5784,87.8295,25.3844,33.8067,27.6531,0.3258,0.3258,121569.1266,49913.4264,45697.0406,55970425.8866,22980141.5146 -300760.SZ,20210202,459.95,0.9745,1.0644,1.01,119.4615,87.7437,25.3596,33.7737,27.6261,0.3261,0.3261,121569.1266,49913.4264,45697.0406,55915719.7797,22957680.4727 -300760.SZ,20210201,460.1,0.7356,0.8035,0.7,119.5005,87.7723,25.3679,33.7847,27.6351,0.326,0.326,121569.1266,49913.4264,45697.0406,55933955.1487,22965167.4866 -300760.SZ,20210129,448.39,0.7791,0.8509,0.69,116.4591,85.5384,24.7223,32.9249,26.9318,0.3345,0.3345,121569.1266,49913.4264,45697.0406,54510380.6762,22380681.2635 -300760.SZ,20210128,443.45,0.6433,0.7027,0.53,115.176,84.596,24.4499,32.5621,26.635,0.3383,0.3383,121569.1266,49913.4264,45697.0406,53909829.1908,22134108.9371 -300760.SZ,20210127,454.7,1.0891,1.1895,0.91,118.098,86.7421,25.0702,33.3882,27.3108,0.3299,0.3299,121569.1266,49913.4264,45697.0406,55277481.865,22695634.9841 -300760.SZ,20210126,453.22,1.5836,1.7297,1.46,117.7136,86.4598,24.9886,33.2795,27.2219,0.331,0.331,121569.1266,49913.4264,45697.0406,55097559.5577,22621763.113 -300760.SZ,20210125,488.0,1.1717,1.2798,1.17,126.7469,93.0947,26.9062,35.8334,29.3109,0.3074,0.3074,121569.1266,49913.4264,45697.0406,59325733.7808,24357752.0832 -300760.SZ,20210122,478.18,1.1393,1.2445,1.12,124.1964,91.2214,26.3647,35.1123,28.721,0.3137,0.3137,121569.1266,49913.4264,45697.0406,58131924.9576,23867602.236 -300760.SZ,20210121,456.91,1.0711,1.1699,1.06,118.672,87.1637,25.192,33.5505,27.4435,0.3283,0.3283,121569.1266,49913.4264,45697.0406,55546149.6348,22805943.6564 -300760.SZ,20210120,444.55,0.9934,1.085,0.87,115.4617,84.8059,24.5105,32.6429,26.7011,0.3374,0.3374,121569.1266,49913.4264,45697.0406,54043555.23,22189013.7061 -300760.SZ,20210119,425.91,1.0388,1.1347,0.92,110.6204,81.2499,23.4828,31.2742,25.5815,0.3522,0.3522,121569.1266,49913.4264,45697.0406,51777506.7102,21258627.438 -300760.SZ,20210118,439.77,0.7822,0.8544,0.66,114.2202,83.894,24.247,32.2919,26.414,0.3411,0.3411,121569.1266,49913.4264,45697.0406,53462454.8049,21950427.5279 -300760.SZ,20210115,441.98,1.2228,1.3356,1.03,114.7942,84.3156,24.3688,32.4542,26.5467,0.3394,0.3394,121569.1266,49913.4264,45697.0406,53731122.5747,22060736.2003 -300760.SZ,20210114,425.99,1.0251,1.1197,0.88,110.6412,81.2652,23.4872,31.2801,25.5863,0.3521,0.3521,121569.1266,49913.4264,45697.0406,51787232.2403,21262620.5121 -300760.SZ,20210113,433.41,1.6281,1.7783,1.55,112.5684,82.6807,23.8963,31.8249,26.032,0.3461,0.3461,121569.1266,49913.4264,45697.0406,52689275.1597,21632978.136 -300760.SZ,20210112,460.0,0.9911,1.0825,0.94,119.4745,87.7532,25.3624,33.7774,27.6291,0.3261,0.3261,121569.1266,49913.4264,45697.0406,55921798.236,22960176.144 -300760.SZ,20210111,453.2,1.0927,1.1936,1.04,117.7084,86.456,24.9875,33.2781,27.2207,0.331,0.331,121569.1266,49913.4264,45697.0406,55095128.1751,22620764.8445 -300760.SZ,20210108,449.9,1.2149,1.327,1.25,116.8513,85.8265,24.8055,33.0357,27.0224,0.3334,0.3334,121569.1266,49913.4264,45697.0406,54693950.0573,22456050.5374 -300760.SZ,20210107,455.99,0.8868,0.9687,0.88,118.433,86.9882,25.1413,33.4829,27.3882,0.329,0.329,121569.1266,49913.4264,45697.0406,55434306.0383,22760023.3041 -300760.SZ,20210106,449.8,1.0832,1.1831,1.19,116.8253,85.8074,24.8,33.0284,27.0164,0.3335,0.3335,121569.1266,49913.4264,45697.0406,54681793.1447,22451059.1947 -300760.SZ,20210105,436.02,0.9706,1.0602,1.14,113.2463,83.1786,24.0402,32.0165,26.1888,0.344,0.344,121569.1266,49913.4264,45697.0406,53006570.5801,21763252.1789 -300760.SZ,20210104,433.88,1.1122,1.2148,1.37,112.6904,82.7704,23.9222,31.8594,26.0602,0.3457,0.3457,121569.1266,49913.4264,45697.0406,52746412.6492,21656437.4464 -300760.SZ,20201231,426.0,0.795,0.8684,1.06,110.6438,81.2671,23.4878,31.2808,25.5869,0.2347,0.3521,121569.1266,49913.4264,45697.0406,51788447.9316,21263119.6464 -300760.SZ,20201230,418.06,1.0649,1.1632,1.5,108.5816,79.7524,23.05,30.6978,25.11,0.2392,0.3588,121569.1266,49913.4264,45697.0406,50823189.0664,20866807.0408 -300760.SZ,20201229,401.6,0.6263,0.7835,0.86,104.3064,76.6124,22.1425,29.4891,24.1214,0.249,0.3735,121569.1266,49913.4264,39900.6321,48822161.2426,20045232.0422 -300760.SZ,20201228,399.4,0.6441,0.8057,0.81,103.735,76.1927,22.0212,29.3276,23.9893,0.2504,0.3756,121569.1266,49913.4264,39900.6321,48554709.164,19935422.5042 -300760.SZ,20201225,402.5,0.9169,1.147,1.24,104.5402,76.7841,22.1921,29.5552,24.1755,0.2484,0.3727,121569.1266,49913.4264,39900.6321,48931573.4565,20090154.126 -300760.SZ,20201224,389.45,0.503,0.6292,0.61,101.1508,74.2945,21.4726,28.597,23.3916,0.2568,0.3852,121569.1266,49913.4264,39900.6321,47345096.3544,19438783.9115 -300760.SZ,20201223,388.31,0.8685,1.0865,1.06,100.8547,74.0771,21.4097,28.5132,23.3232,0.2575,0.3863,121569.1266,49913.4264,39900.6321,47206507.55,19381882.6054 -300760.SZ,20201222,387.51,0.7086,0.8864,0.81,100.6469,73.9245,21.3656,28.4545,23.2751,0.2581,0.3871,121569.1266,49913.4264,39900.6321,47109252.2488,19341951.8643 -300760.SZ,20201221,396.0,1.0025,1.2541,1.08,102.852,75.5441,21.8337,29.0779,23.785,0.2525,0.3788,121569.1266,49913.4264,39900.6321,48141374.1336,19765716.8544 -300760.SZ,20201218,378.07,0.6262,0.7833,0.61,98.1951,72.1236,20.8451,27.7613,22.7081,0.2645,0.3968,121569.1266,49913.4264,39900.6321,45961639.6937,18870769.119 -300760.SZ,20201217,381.51,0.9354,1.1702,0.89,99.0885,72.7798,21.0348,28.0139,22.9147,0.2621,0.3932,121569.1266,49913.4264,39900.6321,46379837.4892,19042471.3059 -300760.SZ,20201216,377.03,0.8131,1.0172,0.78,97.9249,71.9252,20.7878,27.685,22.6456,0.2652,0.3978,121569.1266,49913.4264,39900.6321,45835207.802,18818859.1556 -300760.SZ,20201215,378.0,1.0177,1.2731,0.98,98.1769,72.1103,20.8413,27.7562,22.7039,0.2646,0.3968,121569.1266,49913.4264,39900.6321,45953129.8548,18867275.1792 -300760.SZ,20201214,368.14,1.2356,1.5457,1.26,95.616,70.2293,20.2976,27.0322,22.1117,0.2716,0.4075,121569.1266,49913.4264,39900.6321,44754458.2665,18375128.7949 -300760.SZ,20201211,355.7,1.1494,1.4379,1.2,92.385,67.8561,19.6117,26.1187,21.3645,0.2811,0.4217,121569.1266,49913.4264,39900.6321,43242138.3316,17754205.7705 -300760.SZ,20201210,351.53,1.0447,1.3069,1.06,91.3019,67.0606,19.3818,25.8125,21.114,0.2845,0.4267,121569.1266,49913.4264,39900.6321,42735195.0737,17546066.7824 -300760.SZ,20201209,343.13,0.7353,0.9199,0.75,89.1202,65.4582,18.9187,25.1957,20.6095,0.2914,0.4372,121569.1266,49913.4264,39900.6321,41714014.4103,17126794.0006 -300760.SZ,20201208,351.9,1.0192,1.2749,0.98,91.398,67.1312,19.4022,25.8397,21.1363,0.2842,0.4263,121569.1266,49913.4264,39900.6321,42780175.6505,17564534.7502 -300760.SZ,20201207,345.62,0.9731,1.2173,0.94,89.7669,65.9332,19.056,25.3786,20.7591,0.2893,0.434,121569.1266,49913.4264,39900.6321,42016721.5355,17251078.4324 -300760.SZ,20201204,350.0,1.0081,1.2611,1.03,90.9045,66.7688,19.2975,25.7002,21.0221,0.2857,0.4286,121569.1266,49913.4264,39900.6321,42549194.31,17469699.24 -300760.SZ,20201203,344.99,1.1839,1.481,1.24,89.6033,65.813,19.0212,25.3323,20.7212,0.2899,0.4348,121569.1266,49913.4264,39900.6321,41940132.9857,17219632.9737 -300760.SZ,20201202,338.0,0.7505,0.9389,0.65,87.7878,64.4795,18.6358,24.819,20.3014,0.2959,0.4438,121569.1266,49913.4264,39900.6321,41090364.7908,16870738.1232 -300760.SZ,20201201,341.1,1.2848,1.6073,1.23,88.5929,65.0709,18.8068,25.0467,20.4876,0.2932,0.4398,121569.1266,49913.4264,39900.6321,41467229.0833,17025469.745 -300760.SZ,20201130,337.35,0.9583,1.1988,0.95,87.619,64.3555,18.6,24.7713,20.2623,0.2964,0.4446,121569.1266,49913.4264,39900.6321,41011344.8585,16838294.396 -300760.SZ,20201127,338.61,0.7219,0.903,0.7,87.9462,64.5959,18.6695,24.8638,20.338,0.2953,0.443,121569.1266,49913.4264,39900.6321,41164521.958,16901185.3133 -300760.SZ,20201126,333.78,1.0443,1.3063,1.0,86.6917,63.6745,18.4032,24.5092,20.0479,0.2996,0.4494,121569.1266,49913.4264,39900.6321,40577343.0765,16660103.4638 -300760.SZ,20201125,324.02,1.7724,2.2171,1.85,84.1568,61.8126,17.865,23.7925,19.4617,0.3086,0.4629,121569.1266,49913.4264,39900.6321,39390828.4009,16172948.4221 -300760.SZ,20201124,343.6,0.743,0.9295,0.69,89.2423,65.5478,18.9446,25.2302,20.6377,0.291,0.4366,121569.1266,49913.4264,39900.6321,41771151.8998,17150253.311 -300760.SZ,20201123,348.5,0.7491,0.937,0.62,90.5149,66.4826,19.2148,25.59,20.932,0.2869,0.4304,121569.1266,49913.4264,39900.6321,42366840.6201,17394829.1004 -300760.SZ,20201120,346.51,0.8234,1.03,0.65,89.9981,66.103,19.105,25.4439,20.8125,0.2886,0.4329,121569.1266,49913.4264,39900.6321,42124918.0582,17295501.3819 -300760.SZ,20201119,343.83,1.1259,1.4085,0.86,89.302,65.5917,18.9573,25.2471,20.6515,0.2908,0.4363,121569.1266,49913.4264,39900.6321,41799112.7989,17161733.3991 -300760.SZ,20201118,334.8,1.3595,1.7007,1.06,86.9567,63.8691,18.4594,24.5841,20.1092,0.2987,0.448,121569.1266,49913.4264,39900.6321,40701343.5857,16711015.1587 -300760.SZ,20201117,339.31,1.2995,1.6256,0.89,88.128,64.7294,18.7081,24.9152,20.3801,0.2947,0.4421,121569.1266,49913.4264,39900.6321,41249620.3466,16936124.7118 -300760.SZ,20201116,351.34,1.471,1.8401,1.06,91.2526,67.0244,19.3713,25.7986,21.1026,0.2846,0.4269,121569.1266,49913.4264,39900.6321,42712096.9396,17536583.2314 -300760.SZ,20201113,343.85,1.0963,1.3756,0.72,89.3072,65.5955,18.9584,25.2486,20.6527,0.2908,0.4362,121569.1266,49913.4264,39779.1141,41801544.1814,17162731.6676 -300760.SZ,20201112,343.89,1.3078,1.641,0.83,89.3176,65.6032,18.9606,25.2515,20.6551,0.2908,0.4362,121569.1266,49913.4264,39779.1141,41806406.9465,17164728.2047 -300760.SZ,20201111,349.2,1.255,1.5747,0.86,90.6967,66.6161,19.2534,25.6414,20.9741,0.2864,0.4296,121569.1266,49913.4264,39779.1141,42451939.0087,17429768.4989 -300760.SZ,20201110,354.99,2.13,2.6727,1.76,92.2006,67.7207,19.5726,26.0666,21.3218,0.2817,0.4225,121569.1266,49913.4264,39779.1141,43155824.2517,17718767.2377 -300760.SZ,20201109,379.99,1.1593,1.4547,1.03,98.6937,72.4899,20.951,27.9023,22.8234,0.2632,0.3947,121569.1266,49913.4264,39779.1141,46195052.4167,18966602.8977 -300760.SZ,20201106,374.35,1.8125,2.2742,1.93,97.2289,71.4139,20.64,27.4882,22.4847,0.2671,0.4007,121569.1266,49913.4264,39779.1141,45509402.5427,18685091.1728 -300760.SZ,20201105,390.82,1.4789,1.8556,1.64,101.5066,74.5559,21.5481,28.6976,23.4739,0.2559,0.3838,121569.1266,49913.4264,39779.1141,47511646.0578,19507165.3056 -300760.SZ,20201104,406.01,0.7208,0.9045,0.75,105.4518,77.4537,22.3856,29.8129,24.3863,0.2463,0.3694,121569.1266,49913.4264,39779.1141,49358281.0909,20265350.2527 -300760.SZ,20201103,405.31,0.8902,1.117,0.99,105.27,77.3201,22.347,29.7615,24.3442,0.2467,0.3701,121569.1266,49913.4264,39779.1141,49273182.7022,20230410.8542 -300760.SZ,20201102,393.21,0.7265,0.9116,0.83,102.1273,75.0118,21.6799,28.873,23.6175,0.2543,0.3815,121569.1266,49913.4264,39779.1141,47802196.2704,19626458.3947 -300760.SZ,20201030,386.8,0.8724,1.1482,1.06,100.4625,73.789,21.3265,28.4024,23.2325,0.2585,0.3878,121569.1266,49913.4264,37925.6083,47022938.1689,19306513.3315 -300760.SZ,20201029,395.0,1.2939,1.7029,1.95,102.5922,83.2927,23.7702,29.0045,25.3874,0.2532,0.3797,121569.1266,49913.4264,37925.6083,48019805.007,19715803.428 -300760.SZ,20201028,374.0,1.0016,1.3182,1.76,97.138,78.8645,22.5065,27.4625,24.0377,0.2674,0.4011,121569.1266,49913.4264,37925.6083,45466853.3484,18667621.4736 -300760.SZ,20201027,362.72,0.6204,0.8164,1.16,94.2082,76.4859,21.8277,26.6342,23.3127,0.2757,0.4135,121569.1266,49913.4264,37925.6083,44095553.6004,18104598.0238 -300760.SZ,20201026,363.0,0.5952,0.7833,1.05,94.281,76.545,21.8445,26.6548,23.3307,0.2755,0.4132,121569.1266,49913.4264,37925.6083,44129592.9558,18118573.7832 -300760.SZ,20201023,355.0,0.6004,0.7902,1.05,92.2032,74.858,21.3631,26.0673,22.8166,0.2817,0.4225,121569.1266,49913.4264,37925.6083,43157039.943,17719266.372 -300760.SZ,20201022,365.62,0.507,0.6672,0.71,94.9615,77.0975,22.0022,26.8471,23.4991,0.2735,0.4103,121569.1266,49913.4264,37925.6083,44448104.0675,18249346.9604 -300760.SZ,20201021,366.55,0.515,0.6778,0.7,95.203,77.2936,22.0582,26.9154,23.5589,0.2728,0.4092,121569.1266,49913.4264,37925.6083,44561163.3552,18295766.4469 -300760.SZ,20201020,372.0,0.4656,0.6127,0.62,96.6185,78.4428,22.3861,27.3156,23.9092,0.2688,0.4032,121569.1266,49913.4264,37925.6083,45223715.0952,18567794.6208 -300760.SZ,20201019,367.51,0.7481,0.9846,0.9,95.4523,77.496,22.116,26.9859,23.6206,0.2721,0.4082,121569.1266,49913.4264,37925.6083,44677869.7168,18343683.3363 -300760.SZ,20201016,375.5,0.6242,0.8215,0.72,97.5276,79.1808,22.5968,27.5726,24.1341,0.2663,0.3995,121569.1266,49913.4264,37925.6083,45649207.0383,18742491.6132 -300760.SZ,20201015,371.66,1.2244,1.6115,1.55,96.5302,78.3711,22.3657,27.2907,23.8873,0.2691,0.4036,121569.1266,49913.4264,37925.6083,45182381.5922,18550824.0558 -300760.SZ,20201014,382.0,0.619,0.8147,0.75,99.2158,80.5515,22.9879,28.0499,24.5519,0.2618,0.3927,121569.1266,49913.4264,37925.6083,46439406.3612,19066928.8848 -300760.SZ,20201013,377.5,0.5574,0.7336,0.68,98.047,79.6026,22.7171,27.7195,24.2627,0.2649,0.3974,121569.1266,49913.4264,37925.6083,45892345.2915,18842318.466 -300760.SZ,20201012,376.6,1.128,1.4845,1.65,97.8133,79.4128,22.663,27.6534,24.2048,0.2655,0.3983,121569.1266,49913.4264,37925.6083,45782933.0776,18797396.3822 -300760.SZ,20201009,358.1,0.7871,1.0359,1.21,93.0083,75.5117,21.5497,26.295,23.0158,0.2793,0.4189,121569.1266,49913.4264,37925.6083,43533904.2355,17873997.9938 -300760.SZ,20200930,348.0,0.8546,1.1247,1.42,90.3851,73.382,20.9419,25.5533,22.3667,0.2874,0.431,121569.1266,49913.4264,37925.6083,42306056.0568,17369872.3872 -300760.SZ,20200929,339.33,0.7922,1.0426,1.09,88.1332,71.5537,20.4201,24.9167,21.8094,0.2947,0.442,121569.1266,49913.4264,37925.6083,41252051.7292,16937122.9803 -300760.SZ,20200928,330.49,0.5485,0.7219,0.74,85.8372,69.6897,19.8882,24.2676,21.2413,0.3026,0.4539,121569.1266,49913.4264,37925.6083,40177380.65,16495888.2909 -300760.SZ,20200925,330.0,0.4405,0.5797,0.56,85.71,69.5863,19.8587,24.2316,21.2098,0.303,0.4545,121569.1266,49913.4264,37925.6083,40117811.778,16471430.712 -300760.SZ,20200924,330.91,0.6188,0.8144,0.72,85.9463,69.7782,19.9134,24.2984,21.2682,0.3022,0.4533,121569.1266,49913.4264,37925.6083,40228439.6832,16516851.93 -300760.SZ,20200923,336.66,0.6134,0.8073,0.71,87.4398,70.9907,20.2595,24.7206,21.6378,0.297,0.4456,121569.1266,49913.4264,37925.6083,40927462.1612,16803854.1318 -300760.SZ,20200922,337.0,1.3992,1.8415,2.0,87.5281,71.0624,20.2799,24.7456,21.6597,0.2967,0.4451,121569.1266,49913.4264,37925.6083,40968795.6642,16820824.6968 -300760.SZ,20200921,319.55,0.6392,0.8412,0.82,82.9958,67.3828,19.2298,23.4643,20.5381,0.3129,0.4694,121569.1266,49913.4264,37925.6083,38847414.405,15949835.4061 -300760.SZ,20200918,323.85,0.6295,0.8285,0.75,84.1127,68.2895,19.4886,23.78,20.8145,0.3088,0.4632,121569.1266,49913.4264,37925.6083,39370161.6494,16164463.1396 -300760.SZ,20200917,317.55,0.9897,1.3025,1.28,82.4764,66.961,19.1095,23.3174,20.4096,0.3149,0.4724,121569.1266,49913.4264,37925.6083,38604276.1518,15850008.5533 -300760.SZ,20200916,328.11,0.6655,0.8759,0.76,85.2191,69.1878,19.7449,24.0928,21.0883,0.3048,0.4572,121569.1266,49913.4264,37925.6083,39888046.1287,16377094.3361 -300760.SZ,20200915,338.11,0.5746,0.7562,0.63,87.8164,71.2965,20.3467,24.8271,21.731,0.2958,0.4436,121569.1266,49913.4264,37925.6083,41103737.3947,16876228.6001 -300760.SZ,20200914,336.83,1.0248,1.3487,1.18,87.4839,71.0266,20.2697,24.7331,21.6487,0.2969,0.4453,121569.1266,49913.4264,37925.6083,40948128.9127,16812339.4143 -300760.SZ,20200911,328.89,0.6815,0.8969,0.74,85.4217,69.3523,19.7919,24.1501,21.1384,0.3041,0.4561,121569.1266,49913.4264,37925.6083,39982870.0475,16416026.8087 -300760.SZ,20200910,318.11,0.9171,1.207,1.01,82.6218,67.0791,19.1432,23.3585,20.4456,0.3144,0.4715,121569.1266,49913.4264,37925.6083,38672354.8627,15877960.0721 -300760.SZ,20200909,312.12,1.1709,1.541,1.43,81.0661,65.816,18.7827,22.9187,20.0606,0.3204,0.4806,121569.1266,49913.4264,37925.6083,37944155.7944,15578978.648 -300760.SZ,20200908,328.9,0.7765,1.022,0.96,85.4243,69.3544,19.7925,24.1508,21.1391,0.304,0.4561,121569.1266,49913.4264,37925.6083,39984085.7387,16416525.943 -300760.SZ,20200907,325.01,0.7988,1.0514,0.98,84.4139,68.5341,19.5584,23.8652,20.889,0.3077,0.4615,121569.1266,49913.4264,37925.6083,39511181.8363,16222362.7143 -300760.SZ,20200904,336.0,0.9233,1.2151,1.02,87.2683,70.8516,20.2197,24.6722,21.5954,0.2976,0.4464,121569.1266,49913.4264,37925.6083,40847226.5376,16770911.2704 -300760.SZ,20200903,343.88,0.8724,1.1482,1.0,89.315,72.5132,20.6939,25.2508,22.1019,0.2908,0.4362,121569.1266,49913.4264,37925.6083,41805191.2552,17164229.0704 -300760.SZ,20200902,347.3,0.7117,0.9367,0.78,90.2033,73.2344,20.8998,25.5019,22.3217,0.2879,0.4319,121569.1266,49913.4264,37925.6083,42220957.6682,17334932.9887 -300760.SZ,20200901,346.85,0.725,0.9541,0.75,90.0864,73.1395,20.8727,25.4689,22.2927,0.2883,0.4325,121569.1266,49913.4264,37925.6083,42166251.5612,17312471.9468 -300760.SZ,20200831,342.45,0.8547,1.1249,0.88,88.9436,72.2117,20.6079,25.1458,22.0099,0.292,0.438,121569.1266,49913.4264,37925.6083,41631347.4042,17092852.8707 -300760.SZ,20200828,339.32,1.3521,1.7794,1.54,88.1306,71.5516,20.4195,24.916,21.8088,0.2947,0.4421,121569.1266,49913.4264,37925.6083,41250836.0379,16936623.846 -300760.SZ,20200827,327.3,0.7391,0.9841,0.87,85.0087,79.767,22.0072,24.0333,22.879,0.3055,0.4583,121569.1266,49913.4264,37485.5091,39789575.1362,16336664.4607 -300760.SZ,20200826,317.09,0.9064,1.2069,1.12,82.3569,77.2787,21.3207,23.2836,22.1653,0.3154,0.4731,121569.1266,49913.4264,37485.5091,38548354.3536,15827048.3772 -300760.SZ,20200825,322.1,0.9556,1.2724,1.24,83.6581,78.4997,21.6576,23.6515,22.5155,0.3105,0.4657,121569.1266,49913.4264,37485.5091,39157415.6779,16077114.6434 -300760.SZ,20200824,317.78,0.8972,1.1947,1.16,82.5361,77.4469,21.3671,23.3343,22.2135,0.3147,0.472,121569.1266,49913.4264,37485.5091,38632237.0509,15861488.6414 -300760.SZ,20200821,317.72,0.8883,1.1828,1.24,82.5205,77.4323,21.3631,23.3299,22.2093,0.3147,0.4721,121569.1266,49913.4264,37485.5091,38624942.9034,15858493.8358 -300760.SZ,20200820,310.39,0.6184,0.8234,0.86,80.6167,75.6459,20.8702,22.7917,21.6969,0.3222,0.4833,121569.1266,49913.4264,37485.5091,37733841.2054,15492628.4203 -300760.SZ,20200819,309.0,0.685,0.9121,0.86,80.2557,75.3071,20.7768,22.6896,21.5998,0.3236,0.4854,121569.1266,49913.4264,37485.5091,37564860.1194,15423248.7576 -300760.SZ,20200818,319.0,0.7763,1.0337,0.97,82.853,77.7442,21.4492,23.4239,22.2988,0.3135,0.4702,121569.1266,49913.4264,37485.5091,38780551.3854,15922383.0216 -300760.SZ,20200817,314.0,0.883,1.1758,1.08,81.5543,76.5257,21.113,23.0567,21.9493,0.3185,0.4777,121569.1266,49913.4264,37485.5091,38172705.7524,15672815.8896 -300760.SZ,20200814,315.72,0.6137,0.8172,0.68,82.0011,76.9449,21.2286,23.183,22.0695,0.3167,0.4751,121569.1266,49913.4264,37485.5091,38381804.6502,15758666.983 -300760.SZ,20200813,313.0,0.6359,0.8467,0.65,81.2946,76.282,21.0457,22.9833,21.8794,0.3195,0.4792,121569.1266,49913.4264,37485.5091,38051136.6258,15622902.4632 -300760.SZ,20200812,312.5,1.0521,1.401,1.17,81.1647,76.1601,21.0121,22.9466,21.8444,0.32,0.48,121569.1266,49913.4264,37485.5091,37990352.0625,15597945.75 -300760.SZ,20200811,316.5,0.8243,1.0975,0.9,82.2037,77.135,21.2811,23.2403,22.124,0.316,0.4739,121569.1266,49913.4264,37485.5091,38476628.5689,15797599.4556 -300760.SZ,20200810,323.48,0.9601,1.2785,1.03,84.0166,78.8361,21.7504,23.7528,22.6119,0.3091,0.4637,121569.1266,49913.4264,37485.5091,39325181.0726,16145995.1719 -300760.SZ,20200807,327.37,1.0448,1.3912,1.09,85.0269,79.7841,22.0119,24.0385,22.8839,0.3055,0.4582,121569.1266,49913.4264,37485.5091,39798084.975,16340158.4006 -300760.SZ,20200806,335.0,0.9941,1.3237,1.06,87.0086,81.6436,22.525,24.5987,23.4172,0.2985,0.4478,121569.1266,49913.4264,37485.5091,40725657.411,16720997.844 -300760.SZ,20200805,344.32,0.6872,0.915,0.71,89.4293,83.915,23.1516,25.2831,24.0687,0.2904,0.4356,121569.1266,49913.4264,37485.5091,41858681.6709,17186190.978 -300760.SZ,20200804,341.51,0.8825,1.1751,0.93,88.6994,83.2302,22.9627,25.0768,23.8723,0.2928,0.4392,121569.1266,49913.4264,37485.5091,41517072.4252,17045934.2499 -300760.SZ,20200803,344.96,1.0613,1.4131,1.12,89.5955,84.071,23.1947,25.3301,24.1134,0.2899,0.4348,121569.1266,49913.4264,37485.5091,41936485.9119,17218135.5709 -300760.SZ,20200731,346.99,1.1742,1.5635,1.15,90.1227,84.5657,23.3312,25.4792,24.2553,0.2882,0.4323,121569.1266,49913.4264,37485.5091,42183271.2389,17319459.8265 -300760.SZ,20200730,338.15,0.8728,1.1621,0.8,87.8268,82.4113,22.7368,24.83,23.6374,0.2957,0.4436,121569.1266,49913.4264,37485.5091,41108600.1598,16878225.1372 -300760.SZ,20200729,342.98,0.8596,1.1446,0.75,89.0812,83.5885,23.0615,25.1847,23.975,0.2916,0.4373,121569.1266,49913.4264,37485.5091,41695779.0413,17119306.9867 -300760.SZ,20200728,339.99,0.7988,1.0637,0.65,88.3047,82.8598,22.8605,24.9652,23.766,0.2941,0.4412,121569.1266,49913.4264,37485.5091,41332287.3527,16970065.8417 -300760.SZ,20200727,334.0,1.0447,1.3911,0.82,86.7489,81.3999,22.4577,24.5253,23.3473,0.2994,0.4491,121569.1266,49913.4264,37485.5091,40604088.2844,16671084.4176 -300760.SZ,20200724,332.39,1.5395,2.05,1.21,86.3307,81.0075,22.3495,24.4071,23.2348,0.3009,0.4513,121569.1266,49913.4264,37485.5091,40408361.9906,16590723.8011 -300760.SZ,20200723,352.6,1.2036,1.6027,0.87,91.5798,85.933,23.7084,25.8911,24.6475,0.2836,0.4254,121569.1266,49913.4264,37485.5091,42865274.0392,17599474.1486 -300760.SZ,20200722,348.3,1.1638,1.5497,0.71,90.463,84.885,23.4193,25.5753,24.3469,0.2871,0.4307,121569.1266,49913.4264,37485.5091,42342526.7948,17384846.4151 -300760.SZ,20200721,344.75,1.2295,1.6371,0.76,89.541,84.0198,23.1806,25.3147,24.0988,0.2901,0.4351,121569.1266,49913.4264,37485.5091,41910956.3954,17207653.7514 -300760.SZ,20200720,338.0,1.2279,1.6349,0.74,87.7878,82.3748,22.7267,24.819,23.6269,0.2959,0.4438,121569.1266,49913.4264,37485.5091,41090364.7908,16870738.1232 -300760.SZ,20200717,340.9,1.5523,2.0669,0.99,88.541,83.0815,22.9217,25.032,23.8296,0.2933,0.44,121569.1266,49913.4264,37485.5091,41442915.2579,17015487.0598 -300760.SZ,20200716,330.7,1.7617,2.3458,1.06,85.8918,80.5957,22.2359,24.283,23.1166,0.3024,0.4536,121569.1266,49913.4264,37485.5091,40202910.1666,16506370.1105 -300760.SZ,20200715,346.99,2.3762,3.164,1.63,90.1227,84.5657,23.3312,25.4792,24.2553,0.2882,0.4323,121569.1266,49913.4264,37485.5091,42183271.2389,17319459.8265 -300760.SZ,20200714,326.41,1.1293,1.5037,0.68,84.7776,79.5501,21.9474,23.968,22.8168,0.3064,0.4595,121569.1266,49913.4264,37485.5091,39681378.6135,16292241.5112 -300760.SZ,20200713,329.5,1.4417,1.9197,0.81,85.5801,80.3032,22.1552,24.1949,23.0328,0.3035,0.4552,121569.1266,49913.4264,37485.5091,40057027.2147,16446473.9988 -300760.SZ,20200710,318.67,1.1594,1.5437,0.63,82.7673,77.6638,21.427,23.3996,22.2757,0.3138,0.4707,121569.1266,49913.4264,37485.5091,38740433.5736,15905911.5909 -300760.SZ,20200709,319.96,2.1856,2.9102,1.26,83.1023,77.9782,21.5137,23.4944,22.3659,0.3125,0.4688,121569.1266,49913.4264,37485.5091,38897257.7469,15970299.9109 -300760.SZ,20200708,301.22,1.3732,1.8285,0.8,78.235,73.411,20.2537,22.1183,21.0559,0.332,0.498,121569.1266,49913.4264,37485.5091,36619052.3145,15034922.3002 -300760.SZ,20200707,299.64,2.1239,2.8281,1.46,77.8247,73.026,20.1474,22.0023,20.9455,0.3337,0.5006,121569.1266,49913.4264,37485.5091,36426973.0944,14956059.0865 -300760.SZ,20200706,291.37,2.0884,2.7808,1.72,75.6767,71.0105,19.5914,21.395,20.3674,0.3432,0.5148,121569.1266,49913.4264,37485.5091,35421596.4174,14543275.0502 -300760.SZ,20200703,296.69,1.4148,1.8839,1.19,77.0585,72.307,19.9491,21.7857,20.7393,0.3371,0.5056,121569.1266,49913.4264,37485.5091,36068344.171,14808814.4786 -300760.SZ,20200702,290.58,1.7025,2.2669,1.61,75.4715,70.8179,19.5382,21.337,20.3122,0.3441,0.5162,121569.1266,49913.4264,37485.5091,35325556.8074,14503843.4433 -300760.SZ,20200701,298.5,1.2532,1.6687,1.18,77.5286,72.7481,20.0708,21.9186,20.8658,0.335,0.5025,121569.1266,49913.4264,37485.5091,36288384.2901,14899157.7804 -300760.SZ,20200630,305.7,0.8257,1.0994,0.65,79.3986,74.5029,20.5549,22.4473,21.3691,0.3271,0.4907,121569.1266,49913.4264,37485.5091,37163682.0016,15258534.4505 -300760.SZ,20200629,301.85,0.8632,1.1494,0.65,78.3987,73.5646,20.296,22.1646,21.1,0.3313,0.4969,121569.1266,49913.4264,37485.5091,36695640.8642,15066367.7588 -300760.SZ,20200624,299.19,1.2865,1.713,0.99,77.7078,72.9163,20.1172,21.9692,20.914,0.3342,0.5014,121569.1266,49913.4264,37485.5091,36372266.9875,14933598.0446 -300760.SZ,20200623,302.56,1.0527,1.4017,0.8,78.5831,73.7376,20.3438,22.2167,21.1496,0.3305,0.4958,121569.1266,49913.4264,37485.5091,36781954.9441,15101806.2916 -300760.SZ,20200622,297.6,1.2761,1.6992,0.92,77.2948,72.5288,20.0103,21.8525,20.8029,0.336,0.504,121569.1266,49913.4264,37485.5091,36178972.0762,14854235.6966 -300760.SZ,20200619,294.35,1.8521,2.4661,1.41,76.4507,71.7367,19.7917,21.6139,20.5757,0.3397,0.5096,121569.1266,49913.4264,37485.5091,35783872.4147,14692017.0608 -300760.SZ,20200618,279.74,1.1495,1.5306,0.89,72.6561,68.1761,18.8094,20.5411,19.5544,0.3575,0.5362,121569.1266,49913.4264,37485.5091,34007747.4751,13962781.9011 -300760.SZ,20200617,284.53,1.1661,1.5527,0.96,73.9002,69.3435,19.1314,20.8928,19.8893,0.3515,0.5272,121569.1266,49913.4264,37485.5091,34590063.5915,14201867.2136 -300760.SZ,20200616,286.83,1.1487,1.5295,1.0,74.4976,69.904,19.2861,21.0617,20.05,0.3486,0.523,121569.1266,49913.4264,37485.5091,34869672.5827,14316668.0943 -300760.SZ,20200615,282.71,1.61,2.1438,1.52,73.4275,68.8999,19.0091,20.7591,19.762,0.3537,0.5306,121569.1266,49913.4264,37485.5091,34368807.7811,14111024.7775 -300760.SZ,20200612,277.9,1.4824,1.9739,1.69,72.1782,67.7277,18.6856,20.4059,19.4258,0.3598,0.5398,121569.1266,49913.4264,37485.5091,33784060.2821,13870941.1966 -300760.SZ,20200611,272.7,1.0166,1.3537,1.21,70.8276,66.4604,18.336,20.0241,19.0623,0.3667,0.5501,121569.1266,49913.4264,37485.5091,33151900.8238,13611391.3793 -300760.SZ,20200610,273.83,0.7873,1.0484,0.92,71.1211,66.7357,18.412,20.1071,19.1413,0.3652,0.5478,121569.1266,49913.4264,37485.5091,33289273.9369,13667793.5511 -300760.SZ,20200609,272.53,0.8588,1.1435,1.0,70.7835,66.4189,18.3246,20.0116,19.0504,0.3669,0.5504,121569.1266,49913.4264,37485.5091,33131234.0723,13602906.0968 -300760.SZ,20200608,270.95,1.1345,1.5107,1.41,70.3731,66.0339,18.2183,19.8956,18.94,0.3691,0.5536,121569.1266,49913.4264,37485.5091,32939154.8523,13524042.8831 -300760.SZ,20200605,273.83,0.5993,0.798,0.7,71.1211,66.7357,18.412,20.1071,19.1413,0.3652,0.5478,121569.1266,49913.4264,37485.5091,33289273.9369,13667793.5511 -300760.SZ,20200604,274.2,0.8192,1.0908,0.93,71.2172,66.8259,18.4369,20.1343,19.1672,0.3647,0.547,121569.1266,49913.4264,37485.5091,33334254.5137,13686261.5189 -300760.SZ,20200603,276.56,0.8825,1.1751,0.99,71.8302,67.4011,18.5955,20.3075,19.3321,0.3616,0.5424,121569.1266,49913.4264,37485.5091,33621157.6525,13804057.2052 -300760.SZ,20200602,275.66,0.8622,1.148,0.93,71.5964,67.1817,18.535,20.2415,19.2692,0.3628,0.5441,121569.1266,49913.4264,37485.5091,33511745.4386,13759135.1214 -300760.SZ,20200601,281.26,0.8635,1.1497,0.93,73.0509,68.5465,18.9116,20.6527,19.6607,0.3555,0.5333,121569.1266,49913.4264,37485.5091,34192532.5475,14038650.3093 -300760.SZ,20200529,278.8,0.876,1.1664,0.86,72.4119,67.947,18.7462,20.472,19.4887,0.3587,0.538,121569.1266,49913.4264,37485.5091,33893472.4961,13915863.2803 -300760.SZ,20200528,271.7,0.9036,1.2031,0.67,70.5679,66.2166,18.2688,19.9507,18.9924,0.3681,0.9201,121569.1266,49913.4264,37485.5091,33030331.6972,13561477.9529 -300760.SZ,20200527,276.95,0.9574,1.2748,0.68,71.9314,67.4961,18.6218,20.3362,19.3594,0.3611,0.9027,121569.1266,49913.4264,37485.5091,33668569.6119,13823523.4415 -300760.SZ,20200526,285.69,1.0259,1.366,0.69,74.2015,69.6262,19.2094,20.978,19.9703,0.35,0.8751,121569.1266,49913.4264,37485.5091,34731083.7784,14259766.7882 -300760.SZ,20200525,279.0,0.8916,1.1872,0.56,72.4639,67.9957,18.7596,20.4867,19.5027,0.3584,0.8961,121569.1266,49913.4264,37485.5091,33917786.3214,13925845.9656 -300760.SZ,20200522,274.13,1.3378,1.7813,0.85,71.199,66.8089,18.4322,20.1291,19.1623,0.3648,0.912,121569.1266,49913.4264,37485.5091,33325744.6749,13682767.579 -300760.SZ,20200521,283.01,2.4852,3.3091,1.97,73.5054,68.973,19.0292,20.7812,19.783,0.3533,0.8834,121569.1266,49913.4264,37485.5091,34405278.5191,14125998.8055 -300760.SZ,20200520,263.02,1.2872,1.7139,1.04,68.3134,64.1012,17.6851,19.3133,18.3857,0.3802,0.9505,121569.1266,49913.4264,37485.5091,31975111.6783,13128229.4117 -300760.SZ,20200519,269.73,1.3933,1.8553,1.26,70.0562,65.7365,18.1363,19.806,18.8547,0.3707,0.9269,121569.1266,49913.4264,37485.5091,32790840.5178,13463148.5029 -300760.SZ,20200518,265.02,1.5052,2.0042,1.47,68.8329,64.5886,17.8196,19.4602,18.5255,0.3773,0.9433,121569.1266,49913.4264,37485.5091,32218249.9315,13228056.2645 -300760.SZ,20200515,260.18,1.1906,1.5853,1.28,67.5758,63.4091,17.4942,19.1048,18.1871,0.3843,0.9609,121569.1266,49913.4264,37485.5091,31629855.3588,12986475.2808 -300760.SZ,20200514,267.8,0.9344,1.2442,1.06,69.5549,65.2662,16.3568,19.6643,18.7198,0.3734,0.3734,121569.1266,49913.4264,37485.5091,32556212.1035,13366815.5899 -300760.SZ,20200513,267.19,1.1524,1.5344,1.31,69.3965,65.1175,16.3196,19.6195,18.6772,0.3743,0.3743,121569.1266,49913.4264,37485.5091,32482054.9363,13336368.3998 -300760.SZ,20200512,260.28,0.7673,1.0217,0.74,67.6018,63.4334,15.8975,19.1121,18.1941,0.3842,0.3842,121569.1266,49913.4264,37485.5091,31642012.2714,12991466.6234 -300760.SZ,20200511,260.1,1.0591,1.4102,1.01,67.555,63.3896,15.8865,19.0989,18.1815,0.3845,0.3845,121569.1266,49913.4264,37485.5091,31620129.8287,12982482.2066 -300760.SZ,20200508,266.21,0.7337,0.9475,0.7,69.142,64.8787,16.2597,19.5476,18.6086,0.3756,0.3756,121569.1266,49913.4264,38649.7717,32362917.1922,13287453.2419 -300760.SZ,20200507,264.7,0.7041,0.9093,0.65,68.7498,64.5107,16.1675,19.4367,18.5031,0.3778,0.3778,121569.1266,49913.4264,38649.7717,32179347.811,13212083.9681 -300760.SZ,20200506,260.78,1.1312,1.4609,1.16,67.7317,63.5553,15.928,19.1488,18.2291,0.3835,0.3835,121569.1266,49913.4264,38649.7717,31702796.8347,13016423.3366 -300760.SZ,20200430,256.3,1.5859,2.048,1.92,66.5681,62.4635,15.6544,18.8199,17.9159,0.3902,0.3902,121569.1266,49913.4264,38649.7717,31158167.1476,12792811.1863 -300760.SZ,20200429,264.7,1.0703,1.3822,1.33,68.7498,64.5107,16.1675,19.4367,18.5031,0.3778,0.3778,121569.1266,49913.4264,38649.7717,32179347.811,13212083.9681 -300760.SZ,20200428,274.1,0.7692,0.9933,0.93,71.1912,71.1912,17.9217,20.1269,20.1269,0.3648,0.3648,121569.1266,49913.4264,38649.7717,33322097.6011,13681270.1762 -300760.SZ,20200427,272.99,0.8303,1.0723,0.9,70.9029,70.9029,17.8492,20.0454,20.0454,0.3663,0.3663,121569.1266,49913.4264,38649.7717,33187155.8705,13625866.2729 -300760.SZ,20200424,265.67,0.6119,0.7903,0.6,69.0017,69.0017,17.3706,19.5079,19.5079,0.3764,0.3764,121569.1266,49913.4264,38649.7717,32297269.8638,13260499.9917 -300760.SZ,20200423,270.52,0.8527,1.1012,0.84,70.2614,70.2614,17.6877,19.864,19.864,0.3697,0.3697,121569.1266,49913.4264,38649.7717,32886880.1278,13502580.1097 -300760.SZ,20200422,272.62,0.9538,1.2317,0.92,70.8068,70.8068,17.825,20.0182,20.0182,0.3668,0.3668,121569.1266,49913.4264,38649.7717,33142175.2937,13607398.3052 -300760.SZ,20200421,268.02,0.8674,1.1201,0.8,69.6121,69.6121,17.5242,19.6805,19.6805,0.3731,0.3731,121569.1266,49913.4264,38649.7717,32582957.3113,13377796.5437 -300760.SZ,20200420,265.95,1.308,1.6891,1.36,69.0744,69.0744,17.3889,19.5285,19.5285,0.376,0.376,121569.1266,49913.4264,38649.7717,32331309.2193,13274475.7511 -300760.SZ,20200417,259.24,1.1186,1.4446,1.08,67.3317,67.3317,16.9501,19.0358,19.0358,0.3857,0.3857,121569.1266,49913.4264,38649.7717,31515580.3798,12939556.6599 -300760.SZ,20200416,262.5,0.8405,1.0854,0.73,68.1784,68.1784,17.1633,19.2751,19.2751,0.381,0.381,121569.1266,49913.4264,38649.7717,31911895.7325,13102274.43 -300760.SZ,20200415,264.56,1.0661,1.3768,0.89,68.7134,68.7134,17.298,19.4264,19.4264,0.378,0.378,121569.1266,49913.4264,38649.7717,32162328.1333,13205096.0884 -300760.SZ,20200414,261.0,1.0598,1.3687,0.77,67.7888,67.7888,17.0652,19.165,19.165,0.3831,0.3831,121569.1266,49913.4264,38649.7717,31729542.0426,13027404.2904 -300760.SZ,20200413,260.7,0.7066,0.9125,0.46,67.7109,67.7109,17.0456,19.143,19.143,0.3836,0.3836,121569.1266,49913.4264,38649.7717,31693071.3046,13012430.2625 -300760.SZ,20200410,261.41,1.506,1.945,0.99,67.8953,67.8953,17.092,19.1951,19.1951,0.3825,0.3825,121569.1266,49913.4264,38649.7717,31779385.3845,13047868.7952 -300760.SZ,20200409,271.49,1.381,1.7835,0.92,70.5133,70.5133,17.7511,19.9353,19.9353,0.3683,0.3683,121569.1266,49913.4264,38649.7717,33004802.1806,13550996.1333 -300760.SZ,20200408,266.98,1.3028,1.6824,0.89,69.342,69.342,17.4562,19.6041,19.6041,0.3746,0.3746,121569.1266,49913.4264,38649.7717,32456525.4197,13325886.5803 -300760.SZ,20200407,264.72,1.9581,2.5287,1.39,68.755,68.755,17.3084,19.4381,19.4381,0.3778,0.3778,121569.1266,49913.4264,38649.7717,32181779.1936,13213082.2366 -300760.SZ,20200403,256.88,1.5008,1.9382,1.05,66.7187,66.7187,16.7958,18.8625,18.8625,0.3893,0.3893,121569.1266,49913.4264,38649.7717,31228677.241,12821760.9736 -300760.SZ,20200402,254.1,1.4934,2.0445,0.99,65.9967,65.9967,16.6141,18.6583,18.6583,0.3935,0.3935,121569.1266,49913.4264,36459.3598,30890715.0691,12683001.6482 -300760.SZ,20200401,254.83,1.2192,1.6691,0.81,83.2952,66.1863,16.6618,22.525,18.7119,0.3924,0.3924,121569.1266,49913.4264,36459.3598,30979460.5315,12719438.4495 -300760.SZ,20200331,261.7,1.1877,1.626,0.79,85.5408,67.9706,17.111,23.1323,19.2164,0.3821,0.3821,121569.1266,49913.4264,36459.3598,31814640.4312,13062343.6889 -300760.SZ,20200330,258.69,1.6451,2.2521,1.06,84.5569,67.1888,16.9142,22.8662,18.9954,0.3866,0.3866,121569.1266,49913.4264,36459.3598,31448717.3602,12912104.2754 -300760.SZ,20200327,262.83,1.6194,2.2169,1.04,85.9101,68.2641,17.1849,23.2322,19.2994,0.3805,0.3805,121569.1266,49913.4264,36459.3598,31952013.5443,13118745.8607 -300760.SZ,20200326,268.7,1.8367,2.5144,1.18,87.8289,69.7887,17.5687,23.751,19.7304,0.3722,0.3722,121569.1266,49913.4264,36459.3598,32665624.3174,13411737.6737 -300760.SZ,20200325,253.88,1.2213,1.672,0.76,82.9847,65.9395,16.5997,22.441,18.6422,0.3939,0.3939,121569.1266,49913.4264,36459.3598,30863969.8612,12672020.6944 -300760.SZ,20200324,243.2,1.2184,1.668,0.75,79.4938,63.1657,15.9014,21.497,17.858,0.4112,0.4112,121569.1266,49913.4264,36459.3598,29565611.5891,12138945.3005 -300760.SZ,20200323,242.55,1.8506,2.5335,1.1,79.2813,62.9968,15.8589,21.4396,17.8102,0.4123,0.4123,121569.1266,49913.4264,36459.3598,29486591.6568,12106501.5733 -300760.SZ,20200320,236.0,1.6401,2.2454,0.94,77.1403,61.2956,15.4306,20.8606,17.3293,0.4237,0.4237,121569.1266,49913.4264,36459.3598,28690313.8776,11779568.6304 -300760.SZ,20200319,226.29,1.8829,2.5778,1.1,73.9665,58.7737,14.7957,20.0023,16.6163,0.4419,0.4419,121569.1266,49913.4264,36459.3598,27509877.6583,11294909.2601 -300760.SZ,20200318,234.5,1.4032,1.9211,0.82,76.65,60.906,15.3325,20.728,17.2191,0.4264,0.4264,121569.1266,49913.4264,36459.3598,28507960.1877,11704698.4908 -300760.SZ,20200317,242.5,1.373,1.8796,0.75,79.265,62.9838,15.8556,21.4351,17.8066,0.4124,0.4124,121569.1266,49913.4264,36459.3598,29480513.2005,12104005.902 -300760.SZ,20200316,240.57,2.1147,2.8951,1.26,78.6341,62.4826,15.7294,21.2645,17.6648,0.4157,0.4157,121569.1266,49913.4264,36459.3598,29245884.7862,12007672.989 -300760.SZ,20200313,246.26,1.9284,2.64,1.28,80.494,63.9604,16.1015,21.7675,18.0826,0.4061,0.4061,121569.1266,49913.4264,36459.3598,29937613.1165,12291680.3853 -300760.SZ,20200312,244.2,1.7518,2.3983,1.22,79.8206,63.4254,15.9668,21.5854,17.9314,0.4095,0.4095,121569.1266,49913.4264,36459.3598,29687180.7157,12188858.7269 -300760.SZ,20200311,249.0,1.3813,1.891,0.97,81.3896,64.6721,16.2806,22.0097,18.2838,0.4016,0.4016,121569.1266,49913.4264,36459.3598,30270712.5234,12428443.1736 -300760.SZ,20200310,259.18,1.9684,2.6948,1.36,84.7171,67.3161,16.9462,22.9095,19.0313,0.3858,0.3858,121569.1266,49913.4264,36459.3598,31508286.2322,12936561.8544 -300760.SZ,20200309,266.7,1.3393,1.8336,0.93,87.1751,69.2692,17.4379,23.5742,19.5835,0.375,0.375,121569.1266,49913.4264,36459.3598,32422486.0642,13311910.8209 -300760.SZ,20200306,263.5,1.0748,1.7305,0.65,86.1291,68.4381,17.2287,23.2914,19.3486,0.3795,0.3795,121569.1266,49913.4264,30999.8459,32033464.8591,13152187.8564 -300760.SZ,20200305,261.22,1.4147,2.2779,0.88,85.3839,67.8459,17.0796,23.0898,19.1811,0.3828,0.3828,121569.1266,49913.4264,30999.8459,31756287.2505,13038385.2442 -300760.SZ,20200304,257.01,1.3436,2.1634,0.81,84.0078,66.7525,16.8043,22.7177,18.872,0.3891,0.3891,121569.1266,49913.4264,30999.8459,31244481.2275,12828249.7191 -300760.SZ,20200303,261.99,2.0788,3.3471,1.33,85.6356,68.0459,17.1299,23.1579,19.2377,0.3817,0.3817,121569.1266,49913.4264,30999.8459,31849895.4779,13076818.5825 -300760.SZ,20200302,242.97,1.2761,2.0547,0.78,79.4186,63.1059,15.8863,21.4767,17.8411,0.4116,0.4116,121569.1266,49913.4264,30999.8459,29537650.69,12127465.2124 -300760.SZ,20200228,239.0,2.1002,3.3816,1.42,78.1209,62.0748,15.6268,21.1258,17.5496,0.4184,0.4184,121569.1266,49913.4264,30999.8459,29055021.2574,11929308.9096 -300760.SZ,20200227,245.1,1.2534,2.0181,0.88,80.1148,66.3063,16.925,21.665,18.7955,0.408,0.408,121569.1266,49913.4264,30999.8459,29796592.9297,12233780.8106 -300760.SZ,20200226,247.9,1.5991,2.5748,1.18,81.03,67.0638,17.1184,21.9125,19.0103,0.4034,0.4034,121569.1266,49913.4264,30999.8459,30136986.4841,12373538.4046 -300760.SZ,20200225,259.38,1.6148,2.6,1.36,84.7825,70.1694,17.9111,22.9272,19.8906,0.3855,0.3855,121569.1266,49913.4264,30999.8459,31532600.0575,12946544.5396 -300760.SZ,20200224,250.08,1.6301,2.6246,1.46,81.7426,67.6535,17.2689,22.1052,19.1774,0.3999,0.3999,121569.1266,49913.4264,30999.8459,30402007.1801,12482349.6741 -300760.SZ,20200221,240.34,1.3156,2.1182,1.2,78.5589,65.0186,16.5963,21.2442,18.4305,0.4161,0.4161,121569.1266,49913.4264,30999.8459,29217923.887,11996192.901 -300760.SZ,20200220,234.99,0.9709,1.5633,0.9,76.8102,63.5713,16.2269,20.7713,18.0203,0.4256,0.4256,121569.1266,49913.4264,30999.8459,28567529.0597,11729156.0697 -300760.SZ,20200219,234.8,1.2622,2.0323,1.22,76.7481,63.5199,16.2138,20.7545,18.0057,0.4259,0.4259,121569.1266,49913.4264,30999.8459,28544430.9257,11719672.5187 -300760.SZ,20200218,242.29,0.7719,1.2428,0.71,79.1963,65.5461,16.731,21.4166,18.5801,0.4127,0.4127,121569.1266,49913.4264,30999.8459,29454983.6839,12093524.0825 -300760.SZ,20200217,241.35,1.2605,2.0295,1.04,78.8891,65.2918,16.6661,21.3335,18.508,0.4143,0.4143,121569.1266,49913.4264,30999.8459,29340708.7049,12046605.4616 -300760.SZ,20200214,236.55,1.2092,1.947,0.91,77.3201,63.9933,16.3346,20.9092,18.1399,0.4227,0.4227,121569.1266,49913.4264,30999.8459,28757176.8972,11807021.0149 -300760.SZ,20200213,227.1,0.8756,1.4097,0.51,74.2312,61.4368,15.6821,20.0739,17.4152,0.4403,0.4403,121569.1266,49913.4264,30999.8459,27608348.6509,11335339.1354 -300760.SZ,20200212,228.0,1.0593,1.7057,0.54,74.5254,61.6803,15.7442,20.1535,17.4842,0.4386,0.4386,121569.1266,49913.4264,30999.8459,27717760.8648,11380261.2192 -300760.SZ,20200211,223.2,1.0508,1.6919,0.49,72.9565,60.3818,15.4128,19.7292,17.1161,0.448,0.448,121569.1266,49913.4264,30999.8459,27134229.0571,11140676.7725 -300760.SZ,20200210,225.43,1.8934,3.0486,0.89,73.6854,60.985,15.5668,19.9263,17.2871,0.4436,0.4436,121569.1266,49913.4264,30999.8459,27405328.2094,11251983.7134 -300760.SZ,20200207,215.87,1.7358,2.7948,0.89,70.5605,58.3988,14.9066,19.0813,16.554,0.4632,0.4632,121569.1266,49913.4264,30999.8459,26243127.3591,10774811.357 -300760.SZ,20200206,221.84,2.8527,4.5933,1.84,72.5119,60.0138,15.3188,19.609,17.0118,0.4508,0.4508,121569.1266,49913.4264,30999.8459,26968895.0449,11072794.5126 -300760.SZ,20200205,219.99,2.204,3.5488,1.71,71.9072,59.5134,15.1911,19.4454,16.87,0.4546,0.4546,121569.1266,49913.4264,30999.8459,26743992.1607,10980454.6737 -300760.SZ,20200204,199.99,2.0148,3.244,1.93,65.3699,54.1028,13.81,17.6776,15.3363,0.5,0.5,121569.1266,49913.4264,30999.8459,24312609.6287,9982186.1457 -300760.SZ,20200203,186.0,1.7728,2.8545,2.19,60.797,50.3181,12.844,16.441,14.2635,0.5376,0.5376,121569.1266,49913.4264,30999.8459,22611857.5476,9283897.3104 -300760.SZ,20200123,187.68,0.8805,1.4177,1.08,61.3462,50.7726,12.96,16.5895,14.3923,0.5328,0.5328,121569.1266,49913.4264,30999.8459,22816093.6803,9367751.8668 -300760.SZ,20200122,193.27,0.8795,1.4161,1.14,63.1734,52.2849,13.346,17.0836,14.821,0.5174,0.5174,121569.1266,49913.4264,30999.8459,23495665.098,9646767.9203 -300760.SZ,20200121,193.37,0.905,1.4571,1.28,63.206,52.3119,13.3529,17.0924,14.8286,0.5171,0.5171,121569.1266,49913.4264,30999.8459,23507822.0106,9651759.263 -300760.SZ,20200120,194.04,0.7716,1.2423,1.13,63.425,52.4932,13.3992,17.1516,14.88,0.5154,0.5154,121569.1266,49913.4264,30999.8459,23589273.3255,9685201.2587 -300760.SZ,20200117,193.05,0.6124,0.9861,0.87,63.1015,52.2254,13.3308,17.0641,14.8041,0.518,0.518,121569.1266,49913.4264,30999.8459,23468919.8901,9635786.9665 -300760.SZ,20200116,192.7,0.901,1.4508,1.1,62.987,52.1307,13.3066,17.0332,14.7772,0.5189,0.5189,121569.1266,49913.4264,30999.8459,23426370.6958,9618317.2673 -300760.SZ,20200115,188.44,0.6772,1.0904,0.85,61.5946,50.9782,13.0125,16.6567,14.4506,0.5307,0.5307,121569.1266,49913.4264,30999.8459,22908486.2165,9405686.0708 -300760.SZ,20200114,187.0,0.5597,0.9011,0.68,61.1239,50.5887,12.913,16.5294,14.3401,0.5348,0.5348,121569.1266,49913.4264,30999.8459,22733426.6742,9333810.7368 -300760.SZ,20200113,188.3,0.6546,1.0539,0.76,61.5488,50.9403,13.0028,16.6443,14.4398,0.5311,0.5311,121569.1266,49913.4264,30999.8459,22891466.5388,9398698.1911 -300760.SZ,20200110,187.5,0.7269,1.1705,0.86,61.2873,50.7239,12.9475,16.5736,14.3785,0.5333,0.5333,121569.1266,49913.4264,30999.8459,22794211.2375,9358767.45 -300760.SZ,20200109,189.86,1.4722,2.3704,2.1,62.0587,51.3624,13.1105,16.7822,14.5595,0.5267,0.5267,121569.1266,49913.4264,30999.8459,23081114.3763,9476563.1363 -300760.SZ,20200108,180.15,0.5783,0.9311,0.8,58.8849,48.7355,12.44,15.9239,13.8148,0.5551,0.5551,121569.1266,49913.4264,30999.8459,21900678.157,8991903.766 -300760.SZ,20200107,180.7,0.7101,1.1433,1.01,59.0647,48.8843,12.478,15.9725,13.857,0.5534,0.5534,121569.1266,49913.4264,30999.8459,21967541.1766,9019356.1505 -300760.SZ,20200106,176.62,0.7933,1.2773,1.2,57.731,47.7806,12.1962,15.6119,13.5441,0.5662,0.5662,121569.1266,49913.4264,30999.8459,21471539.1401,8815709.3708 -300760.SZ,20200103,178.0,0.6898,1.1106,1.09,58.1821,48.1539,12.2915,15.7338,13.65,0.5618,0.5618,121569.1266,49913.4264,30999.8459,21639304.5348,8884589.8992 -300760.SZ,20200102,180.33,0.7371,1.1868,1.24,58.9437,48.7842,12.4524,15.9398,13.8286,0.5545,0.5545,121569.1266,49913.4264,30999.8459,21922560.5998,9000888.1827 -300760.SZ,20191231,181.9,0.6737,1.0847,1.04,59.4569,49.209,12.5608,16.0786,13.949,,0.5498,121569.1266,49913.4264,30999.8459,22113424.1285,9079252.2622 -300760.SZ,20191230,178.12,0.62,0.9983,0.95,58.2213,48.1864,12.2998,15.7444,13.6592,,0.5614,121569.1266,49913.4264,30999.8459,21653892.83,8890579.5104 -300760.SZ,20191227,175.48,0.5738,0.9239,0.76,57.3584,47.4722,12.1175,15.5111,13.4567,,0.5699,121569.1266,49913.4264,30999.8459,21332950.3358,8758808.0647 -300760.SZ,20191226,178.15,0.5678,0.9142,0.8,58.2311,48.1945,12.3019,15.7471,13.6615,,0.5613,121569.1266,49913.4264,30999.8459,21657539.9038,8892076.9132 -300760.SZ,20191225,175.95,0.5408,0.8708,0.67,57.512,47.5993,12.15,15.5526,13.4928,,0.5683,121569.1266,49913.4264,30999.8459,21390087.8253,8782267.3751 -300760.SZ,20191224,176.1,0.9497,1.5291,1.17,57.5611,47.6399,12.1603,15.5659,13.5043,,0.5679,121569.1266,49913.4264,30999.8459,21408323.1943,8789754.389 -300760.SZ,20191223,174.55,0.6443,1.0374,0.7,57.0544,47.2206,12.0533,15.4289,13.3854,,0.5729,121569.1266,49913.4264,30999.8459,21219891.048,8712388.5781 -300760.SZ,20191220,176.05,1.0487,1.6886,1.0,57.5447,47.6264,12.1569,15.5615,13.5004,,0.568,121569.1266,49913.4264,30999.8459,21402244.7379,8787258.7177 -300760.SZ,20191219,179.3,0.379,0.6102,0.32,58.607,48.5056,12.3813,15.8487,13.7497,,0.5577,121569.1266,49913.4264,30999.8459,21797344.3994,8949477.3535 -300760.SZ,20191218,178.48,0.9996,1.6094,0.82,58.339,48.2838,12.3247,15.7763,13.6868,,0.5603,121569.1266,49913.4264,30999.8459,21697657.7156,8908548.3439 -300760.SZ,20191217,181.75,0.9976,1.6062,0.87,59.4079,49.1684,12.5505,16.0653,13.9375,,0.5502,121569.1266,49913.4264,30999.8459,22095188.7596,9071765.2482 -300760.SZ,20191216,181.76,1.2015,1.9346,1.01,59.4111,49.1711,12.5512,16.0662,13.9383,,0.5502,121569.1266,49913.4264,30999.8459,22096404.4508,9072264.3825 -300760.SZ,20191213,185.3,1.6509,2.6582,1.61,60.5682,50.1288,12.7956,16.3791,14.2098,,0.5397,121569.1266,49913.4264,30999.8459,22526759.159,9248957.9119 -300760.SZ,20191212,180.5,1.1245,1.8106,1.22,58.9993,48.8302,12.4642,15.9548,13.8417,,0.554,121569.1266,49913.4264,30999.8459,21943227.3513,9009373.4652 -300760.SZ,20191211,178.45,1.0981,1.7681,1.31,58.3292,48.2756,12.3226,15.7736,13.6845,,0.5604,121569.1266,49913.4264,30999.8459,21694010.6418,8907050.9411 -300760.SZ,20191210,180.6,0.6712,1.0806,0.72,59.032,48.8573,12.4711,15.9637,13.8494,,0.5537,121569.1266,49913.4264,30999.8459,21955384.264,9014364.8078 -300760.SZ,20191209,181.9,1.3843,2.2288,1.77,59.4569,49.209,12.5608,16.0786,13.949,,0.5498,121569.1266,49913.4264,30999.8459,22113424.1285,9079252.2622 -300760.SZ,20191206,186.18,0.8534,1.3741,1.06,60.8559,50.3668,12.8564,16.4569,14.2773,,0.5371,121569.1266,49913.4264,30999.8459,22633739.9904,9292881.7272 -300760.SZ,20191205,182.3,0.5939,0.9562,0.69,59.5876,49.3172,12.5885,16.1139,13.9797,,0.5485,121569.1266,49913.4264,30999.8459,22162051.7792,9099217.6327 -300760.SZ,20191204,181.18,0.6924,1.1149,0.8,59.2216,49.0142,12.5111,16.0149,13.8938,,0.5519,121569.1266,49913.4264,30999.8459,22025894.3574,9043314.5952 -300760.SZ,20191203,180.03,1.1101,1.7873,1.35,58.8457,48.7031,12.4317,15.9133,13.8056,,0.5555,121569.1266,49913.4264,30999.8459,21886089.8618,8985914.1548 -300760.SZ,20191202,180.35,0.6714,1.0811,0.77,58.9503,48.7897,12.4538,15.9416,13.8302,,0.5545,121569.1266,49913.4264,30999.8459,21924991.9823,9001886.4512 -300760.SZ,20191129,179.7,0.9743,1.5687,0.98,58.7378,48.6138,12.4089,15.8841,13.7803,,0.5565,121569.1266,49913.4264,30999.8459,21845972.05,8969442.7241 -300760.SZ,20191128,184.85,0.8506,1.3695,0.86,60.4212,50.007,12.7646,16.3393,14.1753,,0.541,121569.1266,49913.4264,30999.8459,22472053.052,9226496.87 -300760.SZ,20191127,183.01,0.7202,1.1596,0.71,59.8197,49.5093,12.6375,16.1767,14.0342,,0.5464,121569.1266,49913.4264,30999.8459,22248365.8591,9134656.1655 -300760.SZ,20191126,184.65,0.888,1.4298,0.9,60.3558,49.9529,12.7507,16.3216,14.1599,,0.5416,121569.1266,49913.4264,30999.8459,22447739.2267,9216514.1848 -300760.SZ,20191125,182.5,0.9537,1.5356,1.06,59.653,49.3713,12.6023,16.1316,13.9951,,0.5479,121569.1266,49913.4264,30999.8459,22186365.6045,9109200.318 -300760.SZ,20191122,182.69,1.5537,2.5016,2.0,59.7151,49.4227,12.6154,16.1484,14.0096,,0.5474,121569.1266,49913.4264,30999.8459,22209463.7386,9118683.869 -300760.SZ,20191121,190.0,0.8222,1.3238,1.06,62.1045,51.4002,13.1202,16.7945,14.5702,,0.5263,121569.1266,49913.4264,30999.8459,23098134.054,9483551.016 -300760.SZ,20191120,195.01,0.8369,1.3475,1.0,63.7421,52.7556,13.4661,17.2374,14.9544,,0.5128,121569.1266,49913.4264,30999.8459,23707195.3783,9733617.2823 -300760.SZ,20191119,195.02,0.7489,1.2058,0.88,63.7454,52.7583,13.4668,17.2383,14.9552,,0.5128,121569.1266,49913.4264,30999.8459,23708411.0695,9734116.4165 -300760.SZ,20191118,194.31,0.5311,0.8551,0.59,63.5133,52.5662,13.4178,17.1755,14.9007,,0.5146,121569.1266,49913.4264,30999.8459,23622096.9896,9698677.8838 -300760.SZ,20191115,194.0,0.9365,1.5078,1.08,63.412,52.4824,13.3964,17.1481,14.8769,,0.5155,121569.1266,49913.4264,30999.8459,23584410.5604,9683204.7216 -300760.SZ,20191114,198.0,0.8195,1.3195,0.9,64.7194,53.5645,13.6726,17.5017,15.1837,,0.5051,121569.1266,49913.4264,30999.8459,24070687.0668,9882858.4272 -300760.SZ,20191113,197.6,1.1618,1.8707,1.32,64.5887,53.4563,13.645,17.4663,15.153,,0.5061,121569.1266,49913.4264,30999.8459,24022059.4162,9862893.0566 -300760.SZ,20191112,191.27,0.7887,1.2699,0.78,62.5196,51.7438,13.2079,16.9068,14.6676,,0.5228,121569.1266,49913.4264,30999.8459,23252526.8448,9546941.0675 -300760.SZ,20191111,189.3,0.8143,1.3111,0.6,61.8757,51.2109,13.0718,16.7327,14.5165,,0.5283,121569.1266,49913.4264,30999.8459,23013035.6654,9448611.6175 -300760.SZ,20191108,194.46,0.7594,1.2227,0.52,63.5623,52.6068,13.4282,17.1888,14.9122,,0.5142,121569.1266,49913.4264,30999.8459,23640332.3586,9706164.8977 -300760.SZ,20191107,195.0,1.0538,1.6968,0.7,63.7388,52.7529,13.4655,17.2365,14.9536,,0.5128,121569.1266,49913.4264,30999.8459,23705979.687,9733118.148 -300760.SZ,20191106,189.31,0.9865,1.5884,0.6,61.879,51.2136,13.0725,16.7336,14.5173,,0.5282,121569.1266,49913.4264,30999.8459,23014251.3566,9449110.7518 -300760.SZ,20191105,192.95,1.414,2.2767,0.84,63.0688,52.1983,13.3239,17.0553,14.7964,,0.5183,121569.1266,49913.4264,30999.8459,23456762.9775,9630795.6239 -300760.SZ,20191104,188.1,2.5306,4.0745,1.78,61.4835,50.8862,12.989,16.6266,14.4245,,0.5316,121569.1266,49913.4264,30999.8459,22867152.7135,9388715.5058 -300760.SZ,20191101,179.8,1.345,2.1656,0.98,58.7705,48.6409,12.4158,15.8929,13.788,,0.5562,121569.1266,49913.4264,30999.8459,21858128.9627,8974434.0667 -300760.SZ,20191031,178.0,1.244,2.0031,0.95,58.1821,48.1539,12.2915,15.7338,13.65,,0.5618,121569.1266,49913.4264,30999.8459,21639304.5348,8884589.8992 -300760.SZ,20191030,179.16,1.6204,2.609,1.47,58.5613,48.4677,12.3716,15.8364,13.7389,,0.5582,121569.1266,49913.4264,30999.8459,21780324.7217,8942489.4738 -300760.SZ,20191029,178.58,1.7207,2.7705,1.74,58.3717,51.4861,13.3215,15.7851,14.3294,,0.56,121569.1266,49913.4264,30999.8459,21709814.6282,8913539.6865 -300760.SZ,20191028,176.2,1.1898,1.9157,1.17,57.5938,50.7999,13.144,15.5747,14.1384,,0.5675,121569.1266,49913.4264,30999.8459,21420480.1069,8794745.7317 -300760.SZ,20191025,176.29,1.117,1.7984,1.03,57.6232,50.8259,13.1507,15.5827,14.1456,,0.5672,121569.1266,49913.4264,30999.8459,21431421.3283,8799237.9401 -300760.SZ,20191024,171.91,0.8944,1.4401,0.55,56.1915,49.5631,12.8239,15.1955,13.7942,,0.5817,121569.1266,49913.4264,30999.8459,20898948.5538,8580617.1324 -300760.SZ,20191023,174.87,0.5874,0.9458,0.25,57.159,50.4165,13.0447,15.4572,14.0317,,0.5719,121569.1266,49913.4264,30999.8459,21258793.1685,8728360.8746 -300760.SZ,20191022,176.01,1.1686,1.8815,0.52,57.5317,50.7451,13.1298,15.5579,14.1232,,0.5681,121569.1266,49913.4264,30999.8459,21397381.9729,8785262.1807 -300760.SZ,20191021,175.18,1.3123,2.1129,0.62,57.2604,50.5058,13.0679,15.4846,14.0566,,0.5708,121569.1266,49913.4264,30999.8459,21296479.5978,8743834.0368 -300760.SZ,20191018,176.9,1.4704,2.3676,0.77,57.8226,51.0017,13.1962,15.6366,14.1946,,0.5653,121569.1266,49913.4264,30999.8459,21505578.4955,8829685.1302 -300760.SZ,20191017,179.28,3.5752,5.7564,2.67,58.6005,51.6879,13.3737,15.847,14.3856,,0.5578,121569.1266,49913.4264,30999.8459,21794913.0168,8948479.085 -300760.SZ,20191016,172.13,4.2664,6.8694,6.58,56.2634,49.6265,12.8404,15.215,13.8118,,0.581,121569.1266,49913.4264,30999.8459,20925693.7617,8591598.0862 -300760.SZ,20191015,179.85,2.363,2.363,0.92,58.7868,51.8522,13.4162,15.8974,14.4313,,0.556,121569.1266,12160.0,12160.0,21864207.419,2186976.0 -300760.SZ,20191014,180.01,2.9378,2.9378,1.27,58.8391,51.8984,13.4282,15.9115,14.4441,,0.5555,121569.1266,12160.0,12160.0,21883658.4793,2188921.6 -300760.SZ,20191011,182.36,1.7888,1.7888,0.8,59.6073,52.5759,13.6035,16.1192,14.6327,,0.5484,121569.1266,12160.0,12160.0,22169345.9268,2217497.6 -300760.SZ,20191010,185.03,2.9165,2.9165,1.42,60.48,53.3457,13.8027,16.3552,14.847,,0.5405,121569.1266,12160.0,12160.0,22493935.4948,2249964.8 -300760.SZ,20191009,175.3,3.3047,3.3047,1.93,57.2996,50.5404,13.0768,15.4952,14.0662,,0.5705,121569.1266,12160.0,12160.0,21311067.893,2131648.0 -300760.SZ,20191008,183.49,1.8694,1.8694,1.12,59.9766,52.9017,13.6878,16.2191,14.7234,,0.545,121569.1266,12160.0,12160.0,22306719.0398,2231238.4 -300760.SZ,20190930,184.46,1.6868,1.6868,1.06,60.2937,53.1813,13.7601,16.3048,14.8012,,0.5421,121569.1266,12160.0,12160.0,22424641.0926,2243033.6 -300760.SZ,20190927,189.84,1.4685,1.4685,0.87,62.0522,54.7324,14.1615,16.7804,15.2329,,0.5268,121569.1266,12160.0,12160.0,23078682.9937,2308454.4 -300760.SZ,20190926,189.88,1.9645,1.9645,1.3,62.0653,54.744,14.1644,16.7839,15.2361,,0.5266,121569.1266,12160.0,12160.0,23083545.7588,2308940.8 -300760.SZ,20190925,189.83,1.586,1.586,1.05,62.0489,54.7296,14.1607,16.7795,15.2321,,0.5268,121569.1266,12160.0,12160.0,23077467.3025,2308332.8 -300760.SZ,20190924,186.98,1.6237,1.6237,1.11,61.1174,53.9079,13.9481,16.5276,15.0034,,0.5348,121569.1266,12160.0,12160.0,22730995.2917,2273676.8 -300760.SZ,20190923,183.36,1.2906,1.2906,0.88,59.9341,52.8642,13.6781,16.2076,14.7129,,0.5454,121569.1266,12160.0,12160.0,22290915.0534,2229657.6 -300760.SZ,20190920,187.16,1.9837,1.9837,1.58,61.1762,53.9598,13.9615,16.5435,15.0179,,0.5343,121569.1266,12160.0,12160.0,22752877.7345,2275865.6 -300760.SZ,20190919,184.07,1.0731,1.0731,0.84,60.1662,53.0689,13.731,16.2704,14.7699,,0.5433,121569.1266,12160.0,12160.0,22377229.1333,2238291.2 -300760.SZ,20190918,184.66,1.5873,1.5873,1.2,60.359,53.239,13.7751,16.3225,14.8173,,0.5415,121569.1266,12160.0,12160.0,22448954.918,2245465.6 -300760.SZ,20190917,181.97,1.3932,1.3932,1.04,59.4798,52.4635,13.5744,16.0848,14.6014,,0.5495,121569.1266,12160.0,12160.0,22121933.9674,2212755.2 -300760.SZ,20190916,181.9,1.2937,1.2937,0.94,59.4569,52.4433,13.5692,16.0786,14.5958,,0.5498,121569.1266,12160.0,12160.0,22113424.1285,2211904.0 -300760.SZ,20190912,180.26,0.9397,0.9397,0.58,58.9208,51.9705,13.4468,15.9336,14.4642,,0.5548,121569.1266,12160.0,12160.0,21914050.7609,2191961.6 -300760.SZ,20190911,180.2,1.1587,1.1587,0.68,58.9012,51.9532,13.4423,15.9283,14.4594,,0.5549,121569.1266,12160.0,12160.0,21906756.6133,2191232.0 -300760.SZ,20190910,179.9,1.8066,1.8066,0.97,58.8032,51.8667,13.42,15.9018,14.4353,,0.5559,121569.1266,12160.0,12160.0,21870285.8753,2187584.0 -300760.SZ,20190909,182.28,1.4949,1.4949,0.81,59.5811,52.5528,13.5975,16.1122,14.6263,,0.5486,121569.1266,12160.0,12160.0,22159620.3966,2216524.8 -300760.SZ,20190906,183.4,1.5036,1.5036,0.73,59.9472,52.8757,13.6811,16.2112,14.7162,,0.5453,121569.1266,12160.0,12160.0,22295777.8184,2230144.0 -300760.SZ,20190905,182.33,2.1584,2.1584,1.04,59.5974,52.5673,13.6012,16.1166,14.6303,,0.5485,121569.1266,12160.0,12160.0,22165698.853,2217132.8 -300760.SZ,20190904,182.86,1.6063,1.6063,0.78,59.7707,52.7201,13.6408,16.1634,14.6728,,0.5469,121569.1266,12160.0,12160.0,22230130.4901,2223577.6 -300760.SZ,20190903,184.46,2.5158,2.5158,1.23,60.2937,53.1813,13.7601,16.3048,14.8012,,0.5421,121569.1266,12160.0,12160.0,22424641.0926,2243033.6 -300760.SZ,20190902,189.84,1.4329,1.4329,0.67,62.0522,54.7324,14.1615,16.7804,15.2329,,0.5268,121569.1266,12160.0,12160.0,23078682.9937,2308454.4 -300760.SZ,20190830,186.35,2.6195,2.6195,1.33,60.9114,53.7263,13.9011,16.4719,14.9529,,0.5366,121569.1266,12160.0,12160.0,22654406.7419,2266016.0 -300760.SZ,20190829,179.08,2.1894,2.1894,1.25,58.5351,51.6302,13.3588,15.8293,14.3695,,0.5584,121569.1266,12160.0,12160.0,21770599.1915,2177612.8 -300760.SZ,20190828,181.91,1.6036,1.6036,0.88,59.4602,56.4473,14.806,16.0794,15.3329,,0.5497,121569.1266,12160.0,12160.0,22114639.8198,2212025.6 -300760.SZ,20190827,182.6,2.3657,2.3657,1.51,59.6857,56.6615,14.8621,16.1404,15.3911,,0.5476,121569.1266,12160.0,12160.0,22198522.5172,2220416.0 -300760.SZ,20190826,174.99,1.8605,1.8605,1.18,57.1983,54.3,14.2427,15.4678,14.7496,,0.5715,121569.1266,12160.0,12160.0,21273381.4637,2127878.4 -300760.SZ,20190823,175.4,1.8246,1.8246,1.25,57.3323,54.4273,14.2761,15.504,14.7842,,0.5701,121569.1266,12160.0,12160.0,21323224.8056,2132864.0 -300760.SZ,20190822,170.12,1.1368,1.1368,0.81,55.6064,52.7889,13.8464,15.0373,14.3391,,0.5878,121569.1266,12160.0,12160.0,20681339.8172,2068659.2 -300760.SZ,20190821,168.49,1.9009,1.9009,1.44,55.0736,52.2831,13.7137,14.8932,14.2017,,0.5935,121569.1266,12160.0,12160.0,20483182.1408,2048838.4 -300760.SZ,20190820,170.52,1.1094,1.1094,0.81,55.7372,52.913,13.8789,15.0727,14.3729,,0.5864,121569.1266,12160.0,12160.0,20729967.4678,2073523.2 -300760.SZ,20190819,169.3,1.9428,1.9428,1.62,55.3384,52.5344,13.7796,14.9648,14.27,,0.5907,121569.1266,12160.0,12160.0,20581653.1334,2058688.0 -300760.SZ,20190816,166.51,1.2003,1.2003,0.85,54.4264,51.6687,13.5525,14.7182,14.0349,,0.6006,121569.1266,12160.0,12160.0,20242475.2702,2024761.6 -300760.SZ,20190815,165.1,0.8522,0.8522,0.54,53.9656,51.2311,13.4378,14.5936,13.916,,0.6057,121569.1266,12160.0,12160.0,20071062.8017,2007616.0 -300760.SZ,20190814,165.08,1.5172,1.5172,0.97,53.959,51.2249,13.4361,14.5918,13.9143,,0.6058,121569.1266,12160.0,12160.0,20068631.4191,2007372.8 -300760.SZ,20190813,163.01,1.3772,1.3772,0.83,53.2824,50.5826,13.2677,14.4088,13.7398,,0.6135,121569.1266,12160.0,12160.0,19816983.3271,1982201.6 -300760.SZ,20190812,161.03,1.0397,1.0397,0.51,52.6352,49.9682,13.1065,14.2338,13.573,,0.621,121569.1266,12160.0,12160.0,19576276.4564,1958124.8 -300760.SZ,20190809,160.37,2.2594,2.2594,1.24,52.4195,49.7634,13.0528,14.1755,13.5173,,0.6236,121569.1266,12160.0,12160.0,19496040.8328,1950099.2 -300760.SZ,20190808,160.15,1.6682,1.6682,0.93,52.3476,49.6951,13.0349,14.156,13.4988,,0.6244,121569.1266,12160.0,12160.0,19469295.625,1947424.0 -300760.SZ,20190807,155.87,1.478,1.478,0.85,50.9486,48.367,12.6865,13.7777,13.138,,0.6416,121569.1266,12160.0,12160.0,18948979.7631,1895379.2 -300760.SZ,20190806,152.81,1.8038,1.8038,1.14,49.9484,47.4175,12.4375,13.5072,12.8801,,0.6544,121569.1266,12160.0,12160.0,18576978.2357,1858169.6 -300760.SZ,20190805,153.36,3.005,3.005,2.23,50.1281,47.5882,12.4822,13.5558,12.9265,,0.6521,121569.1266,12160.0,12160.0,18643841.2554,1864857.6 -300760.SZ,20190802,158.6,1.1774,1.1774,0.81,51.8409,49.2142,12.9087,14.019,13.3681,,0.6305,121569.1266,12160.0,12160.0,19280863.4788,1928576.0 -300760.SZ,20190801,157.78,1.5182,1.5182,0.97,51.5729,48.9597,12.842,13.9465,13.299,,0.6338,121569.1266,12160.0,12160.0,19181176.7949,1918604.8 -300760.SZ,20190731,158.9,1.1619,1.1619,0.72,51.939,49.3073,12.9331,14.0455,13.3934,,0.6293,121569.1266,12160.0,12160.0,19317334.2167,1932224.0 -300760.SZ,20190730,162.38,1.0683,1.0683,0.67,53.0765,50.3871,13.2164,14.3531,13.6867,,0.6158,121569.1266,12160.0,12160.0,19740394.7773,1974540.8 -300760.SZ,20190729,161.0,1.8032,1.8032,1.24,52.6254,49.9589,13.1041,14.2312,13.5704,,0.6211,121569.1266,12160.0,12160.0,19572629.3826,1957760.0 -300760.SZ,20190726,164.4,1.6771,1.6771,1.26,53.7367,51.0139,13.3808,14.5317,13.857,,0.6083,121569.1266,12160.0,12160.0,19985964.413,1999104.0 -300760.SZ,20190725,163.1,2.1434,2.1434,1.86,53.3118,50.6105,13.275,14.4168,13.7474,,0.6131,121569.1266,12160.0,12160.0,19827924.5485,1983296.0 -300760.SZ,20190724,159.0,1.3972,1.3972,1.1,51.9717,49.3383,12.9413,14.0544,13.4019,,0.6289,121569.1266,12160.0,12160.0,19329491.1294,1933440.0 -300760.SZ,20190723,155.17,0.9287,0.9287,0.54,50.7198,48.1498,12.6295,13.7158,13.079,,0.6445,121569.1266,12160.0,12160.0,18863881.3745,1886867.2 -300760.SZ,20190722,156.84,1.1334,1.1334,0.6,51.2656,48.668,12.7655,13.8635,13.2198,,0.6376,121569.1266,12160.0,12160.0,19066901.8159,1907174.4 -300760.SZ,20190719,156.6,1.0632,1.0632,0.5,51.1872,48.5936,12.7459,13.8422,13.1996,,0.6386,121569.1266,12160.0,12160.0,19037725.2256,1904256.0 -300760.SZ,20190718,157.21,1.2344,1.2344,0.56,51.3866,48.7828,12.7956,13.8962,13.251,,0.6361,121569.1266,12160.0,12160.0,19111882.3928,1911673.6 -300760.SZ,20190717,158.0,1.9988,1.9988,0.95,51.6448,49.028,12.8599,13.966,13.3176,,0.6329,121569.1266,12160.0,12160.0,19207922.0028,1921280.0 -300760.SZ,20190716,154.43,3.097,3.097,1.86,50.4779,47.9202,12.5693,13.6504,13.0167,,0.6475,121569.1266,12160.0,12160.0,18773920.2208,1877868.8 -300760.SZ,20190715,159.07,2.1149,2.1149,1.34,51.9945,49.36,12.947,14.0606,13.4078,,0.6287,121569.1266,12160.0,12160.0,19338000.9683,1934291.2 -300760.SZ,20190712,159.0,2.144,2.144,1.4,51.9717,49.3383,12.9413,14.0544,13.4019,,0.6289,121569.1266,12160.0,12160.0,19329491.1294,1933440.0 -300760.SZ,20190711,162.89,1.7026,1.7026,1.02,53.2432,50.5454,13.2579,14.3982,13.7297,,0.6139,121569.1266,12160.0,12160.0,19802395.0319,1980742.4 -300760.SZ,20190710,165.26,1.4941,1.4941,0.73,54.0178,51.2808,13.4508,14.6077,13.9295,,0.6051,121569.1266,12160.0,12160.0,20090513.8619,2009561.6 -300760.SZ,20190709,162.2,0.8689,0.8689,0.35,53.0176,50.3313,13.2017,14.3372,13.6716,,0.6165,121569.1266,12160.0,12160.0,19718512.3345,1972352.0 -300760.SZ,20190708,163.0,1.6739,1.6739,0.69,53.2791,50.5795,13.2668,14.4079,13.739,,0.6135,121569.1266,12160.0,12160.0,19815767.6358,1982080.0 -300760.SZ,20190705,164.0,1.9377,1.9377,0.87,53.606,50.8898,13.3482,14.4963,13.8233,,0.6098,121569.1266,12160.0,12160.0,19937336.7624,1994240.0 -300760.SZ,20190704,162.59,2.3908,2.3908,1.14,53.1451,50.4523,13.2335,14.3717,13.7044,,0.615,121569.1266,12160.0,12160.0,19765924.2939,1977094.4 -300760.SZ,20190703,165.8,3.3756,3.3756,1.97,54.1944,51.4484,13.4947,14.6554,13.975,,0.6031,121569.1266,12160.0,12160.0,20156161.1903,2016128.0 -300760.SZ,20190702,174.0,2.8713,2.8713,1.99,56.8747,53.9928,14.1621,15.3803,14.6662,,0.5747,121569.1266,12160.0,12160.0,21153028.0284,2115840.0 -300760.SZ,20190701,168.55,1.4912,1.4912,0.98,55.0932,52.3017,13.7186,14.8985,14.2068,,0.5933,121569.1266,12160.0,12160.0,20490476.2884,2049568.0 -300760.SZ,20190628,163.2,0.9662,0.9662,0.49,53.3445,50.6416,13.2831,14.4256,13.7559,,0.6127,121569.1266,12160.0,12160.0,19840081.4611,1984512.0 -300760.SZ,20190627,162.4,1.7428,1.7428,0.86,53.083,50.3933,13.218,14.3549,13.6884,,0.6158,121569.1266,12160.0,12160.0,19742826.1598,1974784.0 -300760.SZ,20190626,158.25,1.5054,1.5054,0.76,51.7265,49.1056,12.8802,13.9881,13.3386,,0.6319,121569.1266,12160.0,12160.0,19238314.2845,1924320.0 -300760.SZ,20190625,154.69,1.4974,1.4974,0.77,50.5629,48.0009,12.5905,13.6734,13.0386,,0.6465,121569.1266,12160.0,12160.0,18805528.1938,1881030.4 -300760.SZ,20190624,158.33,1.9289,1.9289,1.02,51.7527,49.1304,12.8867,13.9952,13.3454,,0.6316,121569.1266,12160.0,12160.0,19248039.8146,1925292.8 -300760.SZ,20190621,157.51,3.1234,3.1234,2.01,51.4846,48.8759,12.82,13.9227,13.2763,,0.6349,121569.1266,12160.0,12160.0,19148353.1308,1915321.6 -300760.SZ,20190620,157.75,2.0382,2.0382,1.4,51.5631,48.9504,12.8395,13.9439,13.2965,,0.6339,121569.1266,12160.0,12160.0,19177529.7212,1918240.0 -300760.SZ,20190619,154.26,1.3163,1.3163,0.9,50.4223,47.8674,12.5555,13.6354,13.0023,,0.6483,121569.1266,12160.0,12160.0,18753253.4693,1875801.6 -300760.SZ,20190618,153.3,1.3477,1.3477,0.88,50.1085,47.5696,12.4773,13.5505,12.9214,,0.6523,121569.1266,12160.0,12160.0,18636547.1078,1864128.0 -300760.SZ,20190617,150.6,1.5915,1.5915,1.12,49.226,46.7317,12.2576,13.3119,12.6938,,0.664,121569.1266,12160.0,12160.0,18308310.466,1831296.0 -300760.SZ,20190614,152.0,1.4668,1.4668,0.89,49.6836,47.1662,12.3715,13.4356,12.8118,,0.6579,121569.1266,12160.0,12160.0,18478507.2432,1848320.0 -300760.SZ,20190613,153.96,1.5652,1.5652,0.83,50.3243,47.7744,12.5311,13.6089,12.977,,0.6495,121569.1266,12160.0,12160.0,18716782.7313,1872153.6 -300760.SZ,20190612,157.0,1.359,1.359,0.66,51.3179,48.7177,12.7785,13.8776,13.2333,,0.6369,121569.1266,12160.0,12160.0,19086352.8762,1909120.0 -300760.SZ,20190611,155.05,1.6418,1.6418,0.75,50.6805,48.1126,12.6198,13.7052,13.0689,,0.645,121569.1266,12160.0,12160.0,18849293.0793,1885408.0 -300760.SZ,20190610,151.68,1.0957,1.0957,0.48,49.579,47.0669,12.3455,13.4073,12.7849,,0.6593,121569.1266,12160.0,12160.0,18439605.1227,1844428.8 -300760.SZ,20190606,149.0,2.5378,2.5378,1.25,48.703,46.2353,12.1274,13.1705,12.559,,0.6711,121569.1266,12160.0,12160.0,18113799.8634,1811840.0 -300760.SZ,20190605,153.6,2.8198,2.8198,1.71,50.2066,47.6626,12.5018,13.5771,12.9467,,0.651,121569.1266,12160.0,12160.0,18673017.8458,1867776.0 -300760.SZ,20190604,147.5,2.2461,2.2461,1.35,48.2127,45.7698,12.0053,13.0379,12.4325,,0.678,121569.1266,12160.0,12160.0,17931446.1735,1793600.0 -300760.SZ,20190603,151.8,2.1927,2.1927,1.5,49.6182,47.1041,12.3553,13.418,12.795,,0.6588,121569.1266,12160.0,12160.0,18454193.4179,1845888.0 -300760.SZ,20190531,147.5,1.5375,1.5375,1.12,48.2127,45.7698,12.0053,13.0379,12.4325,,0.678,121569.1266,12160.0,12160.0,17931446.1735,1793600.0 -300760.SZ,20190530,145.7,1.3777,1.3777,1.1,47.6244,45.2112,11.8588,12.8788,12.2808,,0.6863,121569.1266,12160.0,12160.0,17712621.7456,1771712.0 -300760.SZ,20190529,145.51,0.8954,0.8954,0.71,47.5622,45.1523,11.8433,12.862,12.2648,,0.6872,121569.1266,12160.0,12160.0,17689523.6116,1769401.6 -300760.SZ,20190528,147.71,2.3003,2.3003,1.88,48.2814,45.835,11.1175,13.0564,12.4502,,,121569.1266,12160.0,12160.0,17956975.6901,1796153.6 -300760.SZ,20190527,143.62,1.1946,1.1946,0.88,46.9445,44.5658,10.8097,12.6949,12.1055,,,121569.1266,12160.0,12160.0,17459757.9623,1746419.2 -300760.SZ,20190524,139.69,1.0886,1.0886,0.71,45.6599,43.3463,10.5139,12.3475,11.7742,,,121569.1266,12160.0,12160.0,16981991.2948,1698630.4 -300760.SZ,20190523,139.8,0.7931,0.7931,0.44,45.6958,43.3805,10.5221,12.3572,11.7835,,,121569.1266,12160.0,12160.0,16995363.8987,1699968.0 -300760.SZ,20190522,141.52,0.9644,0.9644,0.46,46.2581,43.9142,10.6516,12.5093,11.9285,,,121569.1266,12160.0,12160.0,17204462.7964,1720883.2 -300760.SZ,20190521,142.78,2.0771,2.0771,0.95,46.6699,44.3052,10.7464,12.6207,12.0347,,,121569.1266,12160.0,12160.0,17357639.8959,1736204.8 -300760.SZ,20190520,137.1,1.9017,1.9017,0.84,44.8133,42.5426,10.3189,12.1186,11.5559,,,121569.1266,12160.0,12160.0,16667127.2569,1667136.0 -300760.SZ,20190517,139.18,1.9154,1.9154,0.77,45.4932,43.1881,10.4755,12.3024,11.7313,,,121569.1266,12160.0,12160.0,16919991.0402,1692428.8 -300760.SZ,20190516,141.7,2.1152,2.1152,0.84,46.3169,43.97,10.6651,12.5252,11.9437,,,121569.1266,12160.0,12160.0,17226345.2392,1723072.0 -300760.SZ,20190515,143.2,2.4738,2.4738,0.95,46.8072,44.4355,10.778,12.6578,12.0701,,,121569.1266,12160.0,12160.0,17408698.9291,1741312.0 -300760.SZ,20190514,143.76,2.5244,2.5244,0.94,46.9902,44.6093,10.8202,12.7073,12.1173,,,121569.1266,12160.0,12160.0,17476777.64,1748121.6 -300760.SZ,20190513,147.63,2.3013,2.3013,0.77,48.2552,45.8101,11.1115,13.0494,12.4435,,,121569.1266,12160.0,12160.0,17947250.16,1795180.8 -300760.SZ,20190510,144.5,3.0742,3.0742,1.1,47.2321,44.8389,10.8759,12.7727,12.1797,,,121569.1266,12160.0,12160.0,17566738.7937,1757120.0 -300760.SZ,20190509,136.11,2.1585,2.1585,0.69,44.4897,42.2354,10.2444,12.0311,11.4725,,,121569.1266,12160.0,12160.0,16546773.8215,1655097.6 -300760.SZ,20190508,139.4,2.9733,2.9733,0.98,45.5651,43.2563,10.492,12.3219,11.7498,,,121569.1266,12160.0,12160.0,16946736.248,1695104.0 -300760.SZ,20190507,136.25,2.9664,2.9664,0.94,44.5355,42.2789,10.2549,12.0435,11.4843,,,121569.1266,12160.0,12160.0,16563793.4993,1656800.0 -300760.SZ,20190506,133.5,3.7984,3.7984,1.41,43.6366,41.4255,10.048,11.8004,11.2525,,,121569.1266,12160.0,12160.0,16229478.4011,1623360.0 -300760.SZ,20190430,140.84,2.059,2.059,0.72,46.0358,43.7032,10.6004,12.4492,11.8712,,,121569.1266,12160.0,12160.0,17121795.7903,1712614.4 -300760.SZ,20190429,140.95,3.8432,3.8432,1.67,46.0717,43.7373,10.6087,12.4589,11.8804,,,121569.1266,12160.0,12160.0,17135168.3943,1713952.0 -300760.SZ,20190426,135.81,2.5445,2.5445,1.22,44.3917,44.3917,10.8919,12.0046,12.0046,,,121569.1266,12160.0,12160.0,16510303.0835,1651449.6 -300760.SZ,20190425,134.08,3.5075,3.5075,2.28,43.8262,43.8262,10.7532,11.8516,11.8516,,,121569.1266,12160.0,12160.0,16299988.4945,1630412.8 -300760.SZ,20190424,131.89,1.5283,1.5283,1.01,43.1103,43.1103,10.5775,11.6581,11.6581,,,121569.1266,12160.0,12160.0,16033752.1073,1603782.4 -300760.SZ,20190423,131.05,2.8108,2.8108,2.09,42.8358,42.8358,10.5102,11.5838,11.5838,,,121569.1266,12160.0,12160.0,15931634.0409,1593568.0 -300760.SZ,20190422,128.0,1.1197,1.1197,0.66,60.1001,41.8388,10.2655,13.9262,11.3142,,,121569.1266,12160.0,12160.0,15560848.2048,1556480.0 -300760.SZ,20190419,127.91,1.4909,1.4909,0.9,60.0579,41.8094,10.2583,13.9164,11.3063,,,121569.1266,12160.0,12160.0,15549906.9834,1555385.6 -300760.SZ,20190418,127.0,0.7506,0.7506,0.39,59.6306,41.512,10.1853,13.8174,11.2258,,,121569.1266,12160.0,12160.0,15439279.0782,1544320.0 -300760.SZ,20190417,127.77,1.4172,1.4172,0.63,59.9921,41.7636,10.2471,13.9012,11.2939,,,121569.1266,12160.0,12160.0,15532887.3057,1553683.2 -300760.SZ,20190416,126.1,1.937,1.937,0.88,59.208,41.2178,10.1132,13.7195,11.1463,,,121569.1266,12160.0,12160.0,15329866.8643,1533376.0 -300760.SZ,20190415,125.59,2.8296,2.8296,1.26,58.9685,41.0511,10.0723,13.664,11.1012,,,121569.1266,12160.0,12160.0,15267866.6097,1527174.4 -300760.SZ,20190412,129.31,1.3848,1.3848,0.59,60.7152,42.267,10.3706,14.0687,11.43,,,121569.1266,12160.0,12160.0,15720103.7606,1572409.6 -300760.SZ,20190411,128.98,2.0693,2.0693,0.83,60.5603,42.1592,10.3441,14.0328,11.4008,,,121569.1266,12160.0,12160.0,15679985.9489,1568396.8 -300760.SZ,20190410,130.49,3.0472,3.0472,1.27,61.2692,42.6527,10.4652,14.1971,11.5343,,,121569.1266,12160.0,12160.0,15863555.33,1586758.4 -300760.SZ,20190409,130.15,1.685,1.685,0.59,61.1096,42.5416,10.438,14.1601,11.5043,,,121569.1266,12160.0,12160.0,15822221.827,1582624.0 -300760.SZ,20190408,128.97,3.0334,3.0334,1.08,60.5556,42.1559,10.3433,14.0317,11.4,,,121569.1266,12160.0,12160.0,15678770.2576,1568275.2 -300760.SZ,20190404,131.7,1.9893,1.9893,0.7,61.8374,43.0482,10.5623,14.3288,11.6413,,,121569.1266,12160.0,12160.0,16010653.9732,1601472.0 -300760.SZ,20190403,132.55,2.7403,2.7403,1.03,62.2365,43.3261,10.6305,14.4212,11.7164,,,121569.1266,12160.0,12160.0,16113987.7308,1611808.0 -300760.SZ,20190402,133.53,2.573,2.573,0.97,62.6966,43.6464,10.7091,14.5279,11.803,,,121569.1266,12160.0,12160.0,16233125.4749,1623724.8 -300760.SZ,20190401,135.48,3.9517,3.9517,1.61,63.6122,44.2838,10.8654,14.74,11.9754,,,121569.1266,12160.0,12160.0,16470185.2718,1647436.8 -300760.SZ,20190329,134.3,2.8374,2.8374,1.26,63.0582,43.8981,10.7708,14.6116,11.8711,,,121569.1266,12160.0,12160.0,16326733.7024,1633088.0 -300760.SZ,20190328,130.84,2.1406,2.1406,0.89,61.4336,42.7671,10.4933,14.2352,11.5653,,,121569.1266,12160.0,12160.0,15906104.5243,1591014.4 -300760.SZ,20190327,128.61,1.7861,1.7861,0.72,60.3865,42.0382,10.3145,13.9926,11.3681,,,121569.1266,12160.0,12160.0,15635005.372,1563897.6 -300760.SZ,20190326,127.98,2.5351,2.5351,0.98,60.0907,41.8323,10.2639,13.924,11.3124,,,121569.1266,12160.0,12160.0,15558416.8223,1556236.8 -300760.SZ,20190325,127.45,3.0053,3.0053,0.93,59.8419,41.6591,10.2214,13.8664,11.2656,,,121569.1266,12160.0,12160.0,15493985.1852,1549792.0 -300760.SZ,20190322,130.4,1.7762,1.7762,0.47,61.227,42.6233,10.458,14.1873,11.5264,,,121569.1266,12160.0,12160.0,15852614.1086,1585664.0 -300760.SZ,20190321,130.21,2.8571,2.8571,0.75,61.1378,42.5612,10.4428,14.1666,11.5096,,,121569.1266,12160.0,12160.0,15829515.9746,1583353.6 -300760.SZ,20190320,132.13,2.2803,2.2803,0.55,62.0393,43.1888,10.5968,14.3755,11.6793,,,121569.1266,12160.0,12160.0,16062928.6977,1606700.8 -300760.SZ,20190319,131.2,3.0513,3.0513,0.69,61.6026,42.8848,10.5222,14.2744,11.5971,,,121569.1266,12160.0,12160.0,15949869.4099,1595392.0 -300760.SZ,20190318,132.0,6.1563,6.1563,1.52,61.9782,43.1463,10.5863,14.3614,11.6678,,,121569.1266,12160.0,12160.0,16047124.7112,1605120.0 -300760.SZ,20190315,135.3,4.4338,4.4338,1.11,63.5277,44.2249,10.851,14.7204,11.9595,,,121569.1266,12160.0,12160.0,16448302.829,1645248.0 -300760.SZ,20190314,130.45,3.2516,3.2516,0.74,61.2505,42.6396,10.462,14.1928,11.5308,,,121569.1266,12160.0,12160.0,15858692.565,1586272.0 -300760.SZ,20190313,127.28,3.6645,3.6645,0.8,59.762,41.6035,10.2078,13.8479,11.2506,,,121569.1266,12160.0,12160.0,15473318.4336,1547724.8 -300760.SZ,20190312,128.24,4.7589,4.7589,1.08,60.2128,41.9173,10.2848,13.9523,11.3354,,,121569.1266,12160.0,12160.0,15590024.7952,1559398.4 -300760.SZ,20190311,130.67,4.1844,4.1844,0.88,61.3538,42.7116,10.4797,14.2167,11.5502,,,121569.1266,12160.0,12160.0,15885437.7728,1588947.2 -300760.SZ,20190308,125.81,4.1281,4.1281,0.85,59.0718,41.123,10.0899,13.6879,11.1206,,,121569.1266,12160.0,12160.0,15294611.8175,1529849.6 -300760.SZ,20190307,127.3,5.2942,5.2942,1.03,59.7714,41.61,10.2094,13.85,11.2523,,,121569.1266,12160.0,12160.0,15475749.8162,1547968.0 -300760.SZ,20190306,130.85,4.433,4.433,0.89,61.4383,42.7704,10.4941,14.2363,11.5661,,,121569.1266,12160.0,12160.0,15907320.2156,1591136.0 -300760.SZ,20190305,132.6,3.9754,3.9754,0.8,62.26,43.3424,10.6345,14.4267,11.7208,,,121569.1266,12160.0,12160.0,16120066.1872,1612416.0 -300760.SZ,20190304,132.55,5.8787,5.8787,1.22,62.2365,43.3261,10.6305,14.4212,11.7164,,,121569.1266,12160.0,12160.0,16113987.7308,1611808.0 -300760.SZ,20190301,128.39,4.7793,4.7793,1.1,60.2832,41.9663,10.2968,13.9686,11.3487,,,121569.1266,12160.0,12160.0,15608260.1642,1561222.4 -300760.SZ,20190228,127.3,6.7067,6.7067,1.89,59.7714,41.61,10.2094,13.85,11.2523,,,121569.1266,12160.0,12160.0,15475749.8162,1547968.0 -300760.SZ,20190227,115.73,3.4851,3.4851,1.01,54.3389,40.2916,9.8177,12.5912,10.7327,,,121569.1266,12160.0,12160.0,14069195.0214,1407276.8 -300760.SZ,20190226,119.2,4.0911,4.0911,1.22,55.9682,41.4997,10.1121,12.9688,11.0545,,,121569.1266,12160.0,12160.0,14491039.8907,1449472.0 -300760.SZ,20190225,122.85,4.9525,4.9525,1.68,57.682,42.7705,10.4217,13.3659,11.393,,,121569.1266,12160.0,12160.0,14934767.2028,1493856.0 -300760.SZ,20190222,114.17,2.5175,2.5175,0.88,53.6065,39.7485,9.6854,12.4215,10.5881,,,121569.1266,12160.0,12160.0,13879547.1839,1388307.2 -300760.SZ,20190221,112.2,2.6499,2.6499,0.89,52.6815,39.0626,9.5183,12.2072,10.4054,,,121569.1266,12160.0,12160.0,13640056.0045,1364352.0 -300760.SZ,20190220,113.0,3.1236,3.1236,1.07,53.0571,39.3412,9.5861,12.2942,10.4796,,,121569.1266,12160.0,12160.0,13737311.3058,1374080.0 -300760.SZ,20190219,115.86,3.5281,3.5281,1.28,54.4,40.3369,9.8287,12.6054,10.7448,,,121569.1266,12160.0,12160.0,14084999.0079,1408857.6 -300760.SZ,20190218,115.06,2.8819,2.8819,1.04,54.0244,40.0584,9.7609,12.5183,10.6706,,,121569.1266,12160.0,12160.0,13987743.7066,1399129.6 -300760.SZ,20190215,113.15,2.1202,2.1202,0.74,53.1276,39.3934,9.5989,12.3105,10.4935,,,121569.1266,12160.0,12160.0,13755546.6748,1375904.0 -300760.SZ,20190214,115.74,3.1722,3.1722,1.16,54.3436,40.2951,9.8186,12.5923,10.7337,,,121569.1266,12160.0,12160.0,14070410.7127,1407398.4 -300760.SZ,20190213,113.58,2.8722,2.8722,1.11,53.3295,39.5431,9.6353,12.3573,10.5333,,,121569.1266,12160.0,12160.0,13807821.3992,1381132.8 -300760.SZ,20190212,113.82,2.7869,2.7869,1.08,53.4421,39.6267,9.6557,12.3834,10.5556,,,121569.1266,12160.0,12160.0,13836997.9896,1384051.2 -300760.SZ,20190211,112.0,2.9593,2.9593,1.31,52.5876,38.993,9.5013,12.1854,10.3868,,,121569.1266,12160.0,12160.0,13615742.1792,1361920.0 -300760.SZ,20190201,110.96,2.5231,2.5231,1.12,52.0993,38.6309,9.4131,12.0723,10.2904,,,121569.1266,12160.0,12160.0,13489310.2875,1349273.6 -300760.SZ,20190131,106.73,2.5812,2.5812,1.21,50.1132,37.1583,9.0542,11.6121,9.8981,,,121569.1266,12160.0,12160.0,12975072.882,1297836.8 -300760.SZ,20190130,106.13,2.1282,2.1282,1.09,49.8314,36.9494,9.0033,11.5468,9.8424,,,121569.1266,12160.0,12160.0,12902131.4061,1290540.8 -300760.SZ,20190129,103.98,2.7097,2.7097,1.51,48.8219,36.2008,8.8209,11.3129,9.643,,,121569.1266,12160.0,12160.0,12640757.7839,1264396.8 -300760.SZ,20190128,106.31,1.3251,1.3251,0.6,49.916,37.012,9.0186,11.5664,9.8591,,,121569.1266,12160.0,12160.0,12924013.8488,1292729.6 -300760.SZ,20190125,106.93,2.5278,2.5278,1.12,50.2071,37.2279,9.0712,11.6338,9.9166,,,121569.1266,12160.0,12160.0,12999386.7073,1300268.8 -300760.SZ,20190124,108.0,1.9936,1.9936,0.93,50.7095,37.6004,9.162,11.7502,10.0159,,,121569.1266,12160.0,12160.0,13129465.6728,1313280.0 -300760.SZ,20190123,110.27,1.2009,1.2009,0.54,51.7753,38.3907,9.3545,11.9972,10.2264,,,121569.1266,12160.0,12160.0,13405427.5902,1340883.2 -300760.SZ,20190122,108.49,1.9396,1.9396,0.89,50.9395,37.771,9.2035,11.8035,10.0613,,,121569.1266,12160.0,12160.0,13189034.5448,1319238.4 -300760.SZ,20190121,111.11,3.4605,3.4605,1.91,52.1697,38.6832,9.4258,12.0886,10.3043,,,121569.1266,12160.0,12160.0,13507545.6565,1351097.6 -300760.SZ,20190118,109.5,2.6966,2.6966,1.67,51.4138,38.1226,9.2892,11.9134,10.155,,,121569.1266,12160.0,12160.0,13311819.3627,1331520.0 -300760.SZ,20190117,105.75,1.3637,1.3637,0.67,49.653,36.8171,8.9711,11.5054,9.8072,,,121569.1266,12160.0,12160.0,12855935.138,1285920.0 -300760.SZ,20190116,105.69,1.6703,1.6703,0.63,49.6248,36.7962,8.966,11.4989,9.8016,,,121569.1266,12160.0,12160.0,12848640.9904,1285190.4 -300760.SZ,20190115,104.98,1.7384,1.7384,0.55,49.2915,36.549,8.9058,11.4217,9.7358,,,121569.1266,12160.0,12160.0,12762326.9105,1276556.8 -300760.SZ,20190114,104.1,1.604,1.604,0.45,48.8783,36.2426,8.8311,11.3259,9.6542,,,121569.1266,12160.0,12160.0,12655346.0791,1265856.0 -300760.SZ,20190111,104.91,1.7042,1.7042,0.44,49.2586,36.5246,8.8998,11.414,9.7293,,,121569.1266,12160.0,12160.0,12753817.0716,1275705.6 -300760.SZ,20190110,103.32,3.4015,3.4015,0.88,48.5121,35.9711,8.7649,11.2411,9.5818,,,121569.1266,12160.0,12160.0,12560522.1603,1256371.2 -300760.SZ,20190109,102.98,4.7849,4.7849,1.23,48.3524,35.8527,8.7361,11.2041,9.5503,,,121569.1266,12160.0,12160.0,12519188.6573,1252236.8 -300760.SZ,20190108,99.5,4.2874,4.2874,1.21,46.7184,34.6411,8.4409,10.8254,9.2276,,,121569.1266,12160.0,12160.0,12096128.0967,1209920.0 -300760.SZ,20190107,101.73,3.5739,3.5739,1.02,47.7655,35.4175,8.6301,11.0681,9.4344,,,121569.1266,12160.0,12160.0,12367227.249,1237036.8 -300760.SZ,20190104,101.58,3.5172,3.5172,1.03,47.6951,35.3653,8.6173,11.0517,9.4205,,,121569.1266,12160.0,12160.0,12348991.88,1235212.8 -300760.SZ,20190103,101.32,3.1627,3.1627,0.91,47.573,35.2748,8.5953,11.0235,9.3964,,,121569.1266,12160.0,12160.0,12317383.9071,1232051.2 -300760.SZ,20190102,103.78,4.851,4.851,1.55,48.728,36.1312,8.804,11.2911,9.6245,,,121569.1266,12160.0,12160.0,12616443.9585,1261964.8 -300760.SZ,20181228,109.22,2.6752,2.6752,0.87,51.2823,38.0252,9.2655,11.883,10.129,,,121569.1266,12160.0,12160.0,13277780.0073,1328115.2 -300760.SZ,20181227,107.51,3.3975,3.3975,1.06,50.4794,37.4298,9.1204,11.6969,9.9704,,,121569.1266,12160.0,12160.0,13069896.8008,1307321.6 -300760.SZ,20181226,107.3,2.9057,2.9057,0.75,50.3808,37.3567,9.1026,11.6741,9.9509,,,121569.1266,12160.0,12160.0,13044367.2842,1304768.0 -300760.SZ,20181225,105.99,3.6223,3.6223,0.99,49.7657,36.9006,8.9914,11.5315,9.8294,,,121569.1266,12160.0,12160.0,12885111.7283,1288838.4 -300760.SZ,20181224,103.3,3.007,3.007,,48.5027,35.9641,8.7632,11.2389,9.58,,,121569.1266,12160.0,12160.0,12558090.7778,1256128.0 -300760.SZ,20181221,99.32,2.4904,2.4904,0.54,46.6339,34.5784,8.4256,10.8059,9.2109,,,121569.1266,12160.0,12160.0,12074245.6539,1207731.2 -300760.SZ,20181220,100.66,3.9307,3.9307,0.92,47.2631,35.045,8.5393,10.9516,9.3351,,,121569.1266,12160.0,12160.0,12237148.2836,1224025.6 -300760.SZ,20181219,98.23,6.3008,6.3008,1.82,46.1221,34.199,8.3331,10.6873,9.1098,,,121569.1266,12160.0,12160.0,11941735.3059,1194476.8 -300760.SZ,20181218,105.4,2.5761,2.5761,0.71,49.4887,36.6952,8.9414,11.4674,9.7747,,,121569.1266,12160.0,12160.0,12813385.9436,1281664.0 -300760.SZ,20181217,106.23,4.0712,4.0712,1.24,49.8784,36.9842,9.0118,11.5577,9.8517,,,121569.1266,12160.0,12160.0,12914288.3187,1291756.8 -300760.SZ,20181214,107.81,5.9783,5.9783,2.04,50.6203,37.5343,9.1458,11.7296,9.9982,,,121569.1266,12160.0,12160.0,13106367.5387,1310969.6 -300760.SZ,20181213,116.2,2.4069,2.4069,0.63,54.5596,40.4553,9.8576,12.6424,10.7763,,,121569.1266,12160.0,12160.0,14126332.5109,1412992.0 -300760.SZ,20181212,113.93,2.2639,2.2639,0.54,53.4938,39.6649,9.665,12.3954,10.5658,,,121569.1266,12160.0,12160.0,13850370.5935,1385388.8 -300760.SZ,20181211,113.36,3.3308,3.3308,0.77,53.2262,39.4665,9.6167,12.3334,10.5129,,,121569.1266,12160.0,12160.0,13781076.1914,1378457.6 -300760.SZ,20181210,115.12,2.4542,2.4542,0.46,54.0525,40.0792,9.766,12.5249,10.6762,,,121569.1266,12160.0,12160.0,13995037.8542,1399859.2 -300760.SZ,20181207,114.14,4.1675,4.1675,0.8,53.5924,39.7381,9.6828,12.4183,10.5853,,,121569.1266,12160.0,12160.0,13875900.1101,1387942.4 -300760.SZ,20181206,115.33,6.7712,6.7712,1.46,54.1511,40.1524,9.7838,12.5477,10.6956,,,121569.1266,12160.0,12160.0,14020567.3708,1402412.8 -300760.SZ,20181205,120.68,4.4201,4.4201,0.95,56.6631,42.015,10.2376,13.1298,11.1918,,,121569.1266,12160.0,12160.0,14670962.1981,1467468.8 -300760.SZ,20181204,119.06,3.7164,3.7164,0.71,55.9025,41.451,10.1002,12.9535,11.0416,,,121569.1266,12160.0,12160.0,14474020.213,1447769.6 -300760.SZ,20181203,119.5,7.6559,7.6559,1.74,56.1091,41.6042,10.1375,13.0014,11.0824,,,121569.1266,12160.0,12160.0,14527510.6287,1453120.0 -300760.SZ,20181130,112.5,3.4002,3.4002,0.72,52.8224,39.1671,9.5437,12.2398,10.4332,,,121569.1266,12160.0,12160.0,13676526.7425,1368000.0 -300760.SZ,20181129,108.83,4.0171,4.0171,0.85,51.0992,37.8894,9.2324,11.8405,10.0928,,,121569.1266,12160.0,12160.0,13230368.0479,1323372.8 -300760.SZ,20181128,109.61,4.5366,4.5366,0.85,51.4654,38.1609,9.2985,11.9254,10.1652,,,121569.1266,12160.0,12160.0,13325191.9666,1332857.6 -300760.SZ,20181127,106.56,6.5968,6.5968,1.34,50.0333,37.0991,9.0398,11.5936,9.8823,,,121569.1266,12160.0,12160.0,12954406.1305,1295769.6 -300760.SZ,20181126,109.59,3.4369,3.4369,0.64,51.456,38.154,9.2968,11.9232,10.1633,,,121569.1266,12160.0,12160.0,13322760.5841,1332614.4 -300760.SZ,20181123,108.3,4.8938,4.8938,0.89,50.8503,37.7049,9.1874,11.7829,10.0437,,,121569.1266,12160.0,12160.0,13165936.4108,1316928.0 -300760.SZ,20181122,111.51,4.2741,4.2741,0.74,52.3575,38.8224,9.4597,12.1321,10.3414,,,121569.1266,12160.0,12160.0,13556173.3072,1355961.6 -300760.SZ,20181121,111.7,7.4525,7.4525,1.31,52.4467,38.8886,9.4758,12.1528,10.359,,,121569.1266,12160.0,12160.0,13579271.4412,1358272.0 -300760.SZ,20181120,107.0,4.4922,4.4922,0.64,50.2399,37.2523,9.0771,11.6414,9.9231,,,121569.1266,12160.0,12160.0,13007896.5462,1301120.0 -300760.SZ,20181119,110.15,5.6975,5.6975,0.79,51.719,38.3489,9.3444,11.9841,10.2152,,,121569.1266,12160.0,12160.0,13390839.295,1339424.0 -300760.SZ,20181116,110.65,5.6819,5.6819,0.76,51.9537,38.523,9.3868,12.0385,10.2616,,,121569.1266,12160.0,12160.0,13451623.8583,1345504.0 -300760.SZ,20181115,112.0,5.5353,5.5353,0.7,52.5876,38.993,9.5013,12.1854,10.3868,,,121569.1266,12160.0,12160.0,13615742.1792,1361920.0 -300760.SZ,20181114,111.86,6.9919,6.9919,0.83,52.5219,38.9443,9.4894,12.1702,10.3738,,,121569.1266,12160.0,12160.0,13598722.5015,1360217.6 -300760.SZ,20181113,110.06,11.2168,11.2168,1.34,51.6767,38.3176,9.3367,11.9744,10.2069,,,121569.1266,12160.0,12160.0,13379898.0736,1338329.6 -300760.SZ,20181112,112.01,6.5726,6.5726,0.71,52.5923,38.9965,9.5021,12.1865,10.3877,,,121569.1266,12160.0,12160.0,13616957.8705,1362041.6 -300760.SZ,20181109,110.78,7.1573,7.1573,0.68,52.0148,38.5683,9.3978,12.0527,10.2737,,,121569.1266,12160.0,12160.0,13467427.8447,1347084.8 -300760.SZ,20181108,109.28,7.4364,7.4364,0.64,51.3105,38.046,9.2705,11.8895,10.1346,,,121569.1266,12160.0,12160.0,13285074.1548,1328844.8 -300760.SZ,20181107,110.0,9.5062,9.5062,0.8,51.6485,38.2967,9.3316,11.9678,10.2013,,,121569.1266,12160.0,12160.0,13372603.926,1337600.0 -300760.SZ,20181106,112.66,11.1264,11.1264,0.93,52.8975,39.2228,9.5573,12.2572,10.448,,,121569.1266,12160.0,12160.0,13695977.8028,1369945.6 -300760.SZ,20181105,102.42,10.9782,10.9782,0.96,48.0895,35.6577,8.6886,11.1431,9.4984,,,121569.1266,12160.0,12160.0,12451109.9464,1245427.2 -300760.SZ,20181102,105.4,13.3369,13.3369,1.13,49.4887,36.6952,8.9414,11.4674,9.7747,,,121569.1266,12160.0,12160.0,12813385.9436,1281664.0 -300760.SZ,20181101,102.33,12.8817,12.8817,1.04,48.0472,35.6264,8.681,11.1333,9.49,,,121569.1266,12160.0,12160.0,12440168.725,1244332.8 -300760.SZ,20181031,99.0,11.1207,11.1207,0.79,46.4837,34.467,8.3985,10.771,9.1812,,,121569.1266,12160.0,12160.0,12035343.5334,1203840.0 -300760.SZ,20181030,97.35,11.5179,11.5179,0.67,45.7089,33.8926,8.2585,10.5915,9.0282,,,121569.1266,12160.0,12160.0,11834754.4745,1183776.0 -300760.SZ,20181029,97.52,8.4589,8.4589,0.46,45.7888,45.7888,8.9162,10.61,10.61,,,121569.1266,12160.0,12160.0,11855421.226,1185843.2 -300760.SZ,20181026,97.2,15.0264,15.0264,0.71,45.6385,45.6385,8.8869,10.5752,10.5752,,,121569.1266,12160.0,12160.0,11816519.1055,1181952.0 -300760.SZ,20181025,99.58,15.8843,15.8843,0.58,46.756,46.756,9.1045,10.8341,10.8341,,,121569.1266,12160.0,12160.0,12105853.6268,1210892.8 -300760.SZ,20181024,97.05,19.8602,19.8602,0.85,45.5681,45.5681,8.8732,10.5589,10.5589,,,121569.1266,12160.0,12160.0,11798283.7365,1180128.0 -300760.SZ,20181023,94.7,27.1074,27.1074,1.51,44.4647,44.4647,8.6584,10.3032,10.3032,,,121569.1266,12160.0,12160.0,11512596.289,1151552.0 -300760.SZ,20181022,97.98,14.5442,14.5442,,46.0048,46.0048,8.9583,10.6601,10.6601,,,121569.1266,12160.0,12160.0,11911343.0243,1191436.8 -300760.SZ,20181019,89.07,29.0454,29.0454,,41.8212,41.8212,8.1436,9.6907,9.6907,,,121569.1266,12160.0,12160.0,10828162.1063,1083091.2 -300760.SZ,20181018,80.97,45.8212,45.8212,,38.018,38.018,7.403,8.8094,8.8094,,,121569.1266,12160.0,12160.0,9843452.1808,984595.2 -300760.SZ,20181017,77.3,0.1534,0.1534,,36.2948,36.2948,7.0675,8.4101,8.4101,,,121569.1266,12160.0,12160.0,9397293.4862,939968.0 -300760.SZ,20181016,70.27,0.3454,0.3454,,32.994,32.994,6.4247,7.6453,7.6453,,,121569.1266,12160.0,12160.0,8542662.5262,854483.2 diff --git a/legacy/data/CN/300760.SZ/raw_historical_metrics_shareholder_number.csv b/legacy/data/CN/300760.SZ/raw_historical_metrics_shareholder_number.csv deleted file mode 100644 index 4a41f41..0000000 --- a/legacy/data/CN/300760.SZ/raw_historical_metrics_shareholder_number.csv +++ /dev/null @@ -1,34 +0,0 @@ -ts_code,ann_date,end_date,holder_num -300760.SZ,20250828,20250630,91563 -300760.SZ,20250429,20250331,92191 -300760.SZ,20250429,20241231,82745 -300760.SZ,20241030,20240930,72917 -300760.SZ,20240830,20240630,55855 -300760.SZ,20240427,20240331,61448 -300760.SZ,20240427,20231231,60947 -300760.SZ,20231028,20230930,72186 -300760.SZ,20230830,20230630,60381 -300760.SZ,20230428,20230331,63099 -300760.SZ,20230428,20221231,65619 -300760.SZ,20221028,20220930,66792 -300760.SZ,20220830,20220819,72750 -300760.SZ,20220823,20220810,72624 -300760.SZ,20220804,20220729,75645 -300760.SZ,20220820,20220630,68600 -300760.SZ,20220420,20220331,64265 -300760.SZ,20220420,20211231,65757 -300760.SZ,20211020,20210930,78460 -300760.SZ,20210826,20210630,65003 -300760.SZ,20210429,20210331,76187 -300760.SZ,20210429,20201231,69782 -300760.SZ,20201030,20200930,57717 -300760.SZ,20200828,20200630,54307 -300760.SZ,20200429,20200331,49615 -300760.SZ,20200402,20200331,49615 -300760.SZ,20200402,20191231,41672 -300760.SZ,20191030,20190930,31462 -300760.SZ,20190829,20190630,32057 -300760.SZ,20190429,20190331,39926 -300760.SZ,20190423,20181231,49869 -300760.SZ,20181106,20181031,98761 -300760.SZ,20181015,20181016,223375 diff --git a/legacy/data/CN/300760.SZ/raw_income_statement.csv b/legacy/data/CN/300760.SZ/raw_income_statement.csv deleted file mode 100644 index 4118aea..0000000 --- a/legacy/data/CN/300760.SZ/raw_income_statement.csv +++ /dev/null @@ -1,57 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,n_income_attr_p,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag -300760.SZ,20251030,20251030,20250930,1,1,3,6.2481,6.2479,25833906543.0,25833906543.0,,,,,,,,,,,,,,,669858.0,111310332.0,14921144.0,,17415140369.0,9829018551.0,,,302964242.0,3735210386.0,1046880948.0,-293078146.0,-203062364.0,,,,,,,,,,,8947412013.0,18911609.0,64711790.0,,8901611832.0,1087718256.0,7813893576.0,7570044518.0,243849058.0,399264979.0,8213158555.0,7938237385.0,274921170.0,,,,,,2434870090.0,16751412.0,358085286.0,,,,,,,,,,,,,,,7813893576.0,0 -300760.SZ,20251030,20251030,20250930,1,1,3,6.2481,6.2479,25833906543.0,25833906543.0,,,,,,,,,,,,,,,669858.0,111310332.0,14921144.0,,17415140369.0,9829018551.0,,,302964242.0,3735210386.0,1046880948.0,-293078146.0,-203062364.0,,,,,,,,,,,8947412013.0,18911609.0,64711790.0,,8901611832.0,1087718256.0,7813893576.0,7570044518.0,243849058.0,399264979.0,8213158555.0,7938237385.0,274921170.0,8735523165.0,,,,,2434870090.0,16751412.0,358085286.0,,,,,,,,,,,,,,,7813893576.0,1 -300760.SZ,20250828,20250828,20250630,1,1,2,4.184,4.1839,16743003854.0,16743003854.0,,,,,,,,,,,,,,,250473.0,100922057.0,6253338.0,,11222466755.0,6418018807.0,,,197869656.0,2423934190.0,682196711.0,-335655268.0,-108538077.0,,,,,,,,,,,5922406071.0,12607181.0,18107171.0,,5916906081.0,684213893.0,5232692188.0,5068767098.0,163925090.0,479585047.0,5712277235.0,5517944644.0,194332591.0,5500833460.0,6362688339.0,,,,1606602668.0,10300387.0,236093967.0,,,,,,,,,,,,,,,5232692188.0,1 -300760.SZ,20250429,20250429,20250331,1,1,1,2.1698,2.1698,8237179005.0,8237179005.0,,,,,,,,,,,,,,,,96084286.0,2823205.0,,5456848372.0,3086814486.0,,,101576655.0,1178303701.0,341910867.0,-162352779.0,-42890136.0,,,,,,,,,,,3048076802.0,9902432.0,3757296.0,,3054221938.0,361670908.0,2692551030.0,2628580553.0,63970477.0,127681943.0,2820232973.0,2750725810.0,69507163.0,2833610358.0,,,,,766538112.0,4987662.0,114347050.0,,,,,,,,,,,,,,,2692551030.0,1 -300760.SZ,20250429,20250429,20241231,1,1,4,9.6356,9.633,36725749548.0,36725749548.0,,,,,,,,,,,,,,,126027776.0,69390139.0,-11812090.0,,24633916207.0,13547519384.0,,,400539455.0,5282806736.0,1599747932.0,-400027875.0,-237841474.0,,,,,,,,,,,13111824390.0,36762786.0,128890977.0,,13019696199.0,1279729557.0,11739966642.0,11668487164.0,71479478.0,-190446947.0,11549519695.0,11511354800.0,38164895.0,12530587596.0,14033531062.0,,,,3665860585.0,19413638.0,557483566.0,,,,,,,,,,,,,,,11739966642.0,1 -300760.SZ,20241030,20241030,20240930,1,1,3,8.7808,8.7776,29484805493.0,29484805493.0,,,,,,,,,,,,,,,126883062.0,64217177.0,-14227425.0,,18216500596.0,10358523254.0,,,314817220.0,3664616797.0,1119339140.0,-182371253.0,-161030640.0,,,,,,,,,,,12095336262.0,29481764.0,74231237.0,,12050586789.0,1347936867.0,10702649922.0,10637075305.0,65574617.0,-69484064.0,10633165858.0,10563997424.0,69168434.0,,,,,,2592345180.0,14197335.0,434205071.0,,,,,,,,,,,,,,,10702649922.0,0 -300760.SZ,20241030,20241030,20240930,1,1,3,8.7808,8.7776,29484805493.0,29484805493.0,,,,,,,,,,,,,,,126883062.0,64217177.0,-14227425.0,,18216500596.0,10358523254.0,,,314817220.0,3664616797.0,1119339140.0,-182371253.0,-161030640.0,,,,,,,,,,,12095336262.0,29481764.0,74231237.0,,12050586789.0,1347936867.0,10702649922.0,10637075305.0,65574617.0,-69484064.0,10633165858.0,10563997424.0,69168434.0,11874963401.0,,,,,2592345180.0,14197335.0,434205071.0,,,,,,,,,,,,,,,10702649922.0,1 -300760.SZ,20240830,20240830,20240630,1,1,2,6.2446,6.2413,20530596799.0,20530596799.0,,,,,,,,,,,,,,,126284421.0,63439016.0,-14114277.0,,12616141845.0,6928401101.0,,,222224136.0,2934958832.0,822534756.0,-292748890.0,-91139728.0,,,,,,,,,,,8580190409.0,15563017.0,54207797.0,,8541545629.0,965607097.0,7575938532.0,7560737744.0,15200788.0,-135274601.0,7440663931.0,7427681702.0,12982229.0,8094177584.0,8764389616.0,,,,1775300575.0,9131150.0,316357754.0,,,,,,,,,,,,,,,7575938532.0,1 -300760.SZ,20240427,20240427,20240331,1,1,1,2.6107,2.6091,9372811209.0,9372811209.0,,,,,,,,,,,,,,,126027777.0,-3098705.0,-3098705.0,,6183333761.0,3190131192.0,,,100808593.0,1485484939.0,473351126.0,-123736173.0,-43448954.0,,,,,,,,,,,3572278524.0,7474965.0,22038680.0,,3557714809.0,395924083.0,3161790726.0,3159898674.0,1892052.0,-116262405.0,3045528321.0,3049956378.0,-4428057.0,3369378416.0,,,,,947431880.0,4465076.0,189758820.0,,,,,,,,,,,,,,,3161790726.0,1 -300760.SZ,20240427,20240427,20231231,1,1,4,9.5586,9.5577,34931900884.0,34931900884.0,,,,,,,,,,,,,,,79401838.0,-9840894.0,-9816944.0,,22764905136.0,11820708329.0,,,366077263.0,5702924130.0,1523748134.0,-854911713.0,-529505736.0,,,,,,,,,,,13069857833.0,56347903.0,115275709.0,,13010930027.0,1432516623.0,11578413404.0,11582226085.0,-3812681.0,272830698.0,11851244102.0,11853871429.0,-2627327.0,12417843839.0,13457016346.0,,,,3432658732.0,12996889.0,821643445.0,,,,,,,,,,,,,,,11578413404.0,1 -300760.SZ,20231028,20231028,20230930,1,1,3,8.1216,8.1185,27303797964.0,27303797964.0,,,,,,,,,,,,,,,60837032.0,-4950533.0,-5023888.0,,16728690030.0,9251094921.0,,,288037305.0,3989365767.0,1115793687.0,-604993756.0,-120053114.0,,,,,,,,,,,11200691681.0,36129071.0,49837637.0,,11186983115.0,1351457445.0,9835525670.0,9834303940.0,1221730.0,199121815.0,10034647485.0,10033425755.0,1221730.0,10655544776.0,,,,,2508923742.0,8818027.0,526335326.0,,,,,,,,,,,,,,,9835525670.0,1 -300760.SZ,20230830,20230830,20230630,1,1,2,5.3187,5.3157,18475773496.0,18475773496.0,,,,,,,,,,,,,,,33176206.0,-1797920.0,-1542475.0,,11585251789.0,6356227937.0,,,185206248.0,2834582023.0,795641115.0,-571557352.0,-76853744.0,,,,,,,,,,,7329968047.0,18176959.0,38353604.0,,7309791402.0,866578823.0,6443212579.0,6441990849.0,1221730.0,322167973.0,6765380552.0,6764158822.0,1221730.0,6727146027.0,7229325624.0,,,,1851429618.0,5545091.0,292212391.0,,,,,,,,,,,,,,,6443212579.0,1 -300760.SZ,20230428,20230428,20230331,1,1,1,2.126,2.1247,8364281841.0,8364281841.0,,,,,,,,,,,,,,,,-1091341.0,-1091341.0,,5662555777.0,2810679041.0,,,84671723.0,1373819628.0,457084878.0,-5876311.0,-42555992.0,,,,,,,,,,,2899684588.0,9074442.0,21158655.0,,2887600375.0,315261372.0,2572339003.0,2571117273.0,1221730.0,5136437.0,2577475440.0,2576253710.0,1221730.0,2938049934.0,,,,,852300844.0,2600912.0,138435482.0,,,,,,,,,,,,,,,2572339003.0,1 -300760.SZ,20230428,20230428,20221231,1,1,4,7.9402,7.9369,30365643811.0,30365643811.0,,,,,,,,,,,,,,,-21378189.0,-5061416.0,-4697879.0,,19934668568.0,10885289458.0,,,348286018.0,4801555324.0,1320052334.0,-451037302.0,-71094102.0,,,,,,,,,,,10990515031.0,35283143.0,72247521.0,,10953550653.0,1342833838.0,9610716815.0,9607174094.0,3542721.0,300670248.0,9911387063.0,9907844342.0,3542721.0,10560493067.0,11471864414.0,,,,2922614427.0,10686780.0,357905784.0,,,,,,,,,,,,,,,9610716815.0,1 -300760.SZ,20230428,20230428,20221231,1,1,4,7.9402,7.9369,30365643811.0,30365643811.0,,,,,,,,,,,,,,,-21378189.0,-5061416.0,-4697879.0,,19934668568.0,10885289458.0,,,348286018.0,4801555324.0,1320052334.0,-451037302.0,-71094102.0,,,,,,,,,,,10990515031.0,35283143.0,72247521.0,,10953550653.0,1342833838.0,9610716815.0,9607174094.0,3542721.0,300670248.0,9911387063.0,9907844342.0,3542721.0,10560493067.0,11471864414.0,,,,2922614427.0,10686780.0,357905784.0,,,,,,,,,,,,,,,9610716815.0,0 -300760.SZ,20221028,20221028,20220930,1,1,3,6.6955,6.6955,23295830669.0,23295830669.0,,,,,,,,,,,,,,,-21378189.0,-3977153.0,-3977153.0,,14495539955.0,8316354537.0,,,253765096.0,3330466118.0,930890537.0,-481829950.0,-48267298.0,,,,,,,,,,,9219090103.0,27956207.0,18774444.0,,9228271866.0,1122487053.0,8105784813.0,8102334072.0,3450741.0,124871050.0,8230655863.0,8227205122.0,3450741.0,8804806763.0,,,,,2087379869.0,7621126.0,253207330.0,,,,,,,,,,,,,,,8105784813.0,1 -300760.SZ,20220820,20220820,20220630,1,1,2,4.3682,4.3682,15355576079.0,15355576079.0,,,,,,,,,,,,,,,-21378189.0,-2575983.0,-2575983.0,,9598914645.0,5508024298.0,,,157925390.0,2152036294.0,618812121.0,-223178782.0,-28517547.0,,,,,,,,,,,6005263170.0,16017307.0,13059260.0,,6008221217.0,717936454.0,5290284763.0,5287652288.0,2632475.0,31424408.0,5321709171.0,5319076696.0,2632475.0,5805274132.0,6243606598.0,,,,1350082705.0,4813727.0,174470800.0,,,,,,,,,,,,,,,5290284763.0,1 -300760.SZ,20220420,20220420,20220331,1,1,1,1.7375,1.7375,6943108994.0,6943108994.0,,,,,,,,,,,,,,,7825435.0,-1172501.0,-1172501.0,,4655565251.0,2422990195.0,,,79449251.0,1072950119.0,358376634.0,-7680873.0,-20503792.0,,,,,,,,,,,2401535649.0,5112409.0,941951.0,,2405706107.0,298733425.0,2106972682.0,2105071901.0,1900781.0,-81520698.0,2025451984.0,2023551203.0,1900781.0,2414364953.0,,,,,703945494.0,2258677.0,88598038.0,,,,,,,,,,,,,,,2106972682.0,1 -300760.SZ,20220420,20220420,20211231,1,1,4,6.5868,6.5868,25269580818.0,25269580818.0,,,,,,,,,,,,,,,9878833.0,811481.0,811481.0,,16793459449.0,8842715216.0,,,281988904.0,3998947743.0,1105683090.0,-85973389.0,-131734229.0,,,,,,,,,,,9065716982.0,23240924.0,71873073.0,,9017084833.0,1013038963.0,8004045870.0,8001553606.0,2492264.0,-287162436.0,7716883434.0,7714391170.0,2492264.0,8972453068.0,9689506369.0,,,,2524177625.0,8634183.0,407324996.0,,,,,,,,,,,,,,,8004045870.0,1 -300760.SZ,20220420,20220420,20211231,1,1,4,6.5868,6.5868,25269580818.0,25269580818.0,,,,,,,,,,,,,,,9878833.0,811481.0,811481.0,,16793459449.0,8842715216.0,,,281988904.0,3998947743.0,1105683090.0,-85973389.0,-131734229.0,,,,,,,,,,,9065716982.0,23240924.0,71873073.0,,9017084833.0,1013038963.0,8004045870.0,8001553606.0,2492264.0,-287162436.0,7716883434.0,7714391170.0,2492264.0,8972453068.0,9689506369.0,,,,2524177625.0,8634183.0,407324996.0,,,,,,,,,,,,,,,8004045870.0,0 -300760.SZ,20211020,20211020,20210930,1,1,3,5.4816,5.4816,19391512275.0,19391512275.0,,,,,,,,,,,,,,,-4436067.0,-2089534.0,-2089534.0,,12210647361.0,6669808681.0,,,215416690.0,2843620647.0,843578919.0,-85982990.0,-66421650.0,,,,,,,,,,,7595198237.0,16756726.0,28519592.0,,7583435371.0,918108659.0,6665326712.0,6662883207.0,2443505.0,-100511059.0,6564815653.0,6562372148.0,2443505.0,7579311238.0,,,,,1629357944.0,6259960.0,314322694.0,,,,,,,,,,,,,,,6665326712.0,1 -300760.SZ,20210826,20210826,20210630,1,1,2,3.5736,3.5736,12778347633.0,12778347633.0,,,,,,,,,,,,,,,-6750795.0,-1528314.0,-1528314.0,,8080632673.0,4399401599.0,,,137086302.0,1875056307.0,590342806.0,-43053312.0,-36592782.0,,,,,,,,,,,4922455281.0,11387171.0,17559966.0,,4916282486.0,570781620.0,4345500866.0,4344429645.0,1071221.0,-27962825.0,4317538041.0,4316466820.0,1071221.0,5105360909.0,5422076299.0,,,,1061472865.0,4174842.0,223439495.0,,,,,,,,,,,,,,,4345500866.0,1 -300760.SZ,20210429,20210429,20210331,1,1,1,1.4107,1.4107,5781049735.0,5781049735.0,,,,,,,,,,,,,,,,-1897961.0,-1897961.0,,3977052187.0,2021921490.0,,,60257780.0,951618192.0,324666396.0,32009881.0,-4337760.0,,,,,,,,,,,1905201820.0,3378142.0,5918132.0,,1902661830.0,187129341.0,1715532489.0,1715036341.0,496148.0,7760113.0,1723292602.0,1722796454.0,496148.0,1943161521.0,,,,,587917833.0,,100853646.0,,,,,,,,,,,,,,,1715532489.0,1 -300760.SZ,20210429,20210429,20201231,1,1,4,5.4765,5.4765,21025846389.0,21025846389.0,,,,,,,,,,,,,,,,-4471487.0,-4471487.0,,14040500671.0,7366094227.0,,,217538038.0,3611686584.0,897368046.0,-61420849.0,-110249620.0,,,,,,,,,,,7455160122.0,53673178.0,70393025.0,,7438440275.0,778836983.0,6659603292.0,6657676062.0,1927230.0,-121268366.0,6538334926.0,6536407696.0,1927230.0,7417152673.0,7900235839.0,,,,1869299818.0,,385696042.0,,,,,,,,,,,,,,,6659603292.0,1 -300760.SZ,20210429,20210429,20201231,1,1,4,5.4765,5.4765,21025846389.0,21025846389.0,,,,,,,,,,,,,,,,-4471487.0,-4471487.0,,14040500671.0,7366094227.0,,,217538038.0,3611686584.0,897368046.0,-61420849.0,-110249620.0,,,,,,,,,,,7455160122.0,53673178.0,70393025.0,,7438440275.0,778836983.0,6659603292.0,6657676062.0,1927230.0,-121268366.0,6538334926.0,6536407696.0,1927230.0,7417152673.0,7900235839.0,,,,1869299818.0,,385696042.0,,,,,,,,,,,,,,,6659603292.0,0 -300760.SZ,20201030,20201030,20200930,1,1,3,4.4116,4.4116,16063658639.0,16063658639.0,,,,,,,,,,,,,,,,-1210521.0,-1210521.0,,10412940395.0,5327321260.0,,,156324583.0,2827714688.0,695673498.0,-82171615.0,-94860630.0,,,,,,,,,,,6004518875.0,47330103.0,34759927.0,,6017089051.0,652805791.0,5364283260.0,5363155897.0,1127363.0,-50246482.0,5314036778.0,5312909415.0,1127363.0,6260172246.0,,,,,1350598435.0,,240712968.0,,,,,,,,,,,,,,,5364283260.0,0 -300760.SZ,20201030,20201030,20200930,1,1,3,4.4116,4.4116,16063658639.0,16063658639.0,,,,,,,,,,,,,,,,-1210521.0,-1210521.0,,10412940395.0,5327321260.0,,,156324583.0,2827714688.0,695673498.0,-82171615.0,-94860630.0,,,,,,,,,,,6004518875.0,47330103.0,34759927.0,,6017089051.0,652805791.0,5364283260.0,5363155897.0,1127363.0,-50246482.0,5314036778.0,5312909415.0,1127363.0,6260172246.0,,,,,1350598435.0,,240712968.0,,,,,,,,,,,,,,,5364283260.0,1 -300760.SZ,20200828,20200828,20200630,1,1,2,2.8409,2.8409,10564367033.0,10564367033.0,,,,,,,,,,,,,,,,-515933.0,-515933.0,,6929782207.0,3595848746.0,,,92985869.0,1914928530.0,474204619.0,-150346095.0,-63591057.0,,,,,,,,,,,3908669788.0,35542780.0,16898122.0,,3927314446.0,473394790.0,3453919656.0,3453628126.0,291530.0,11814896.0,3465734552.0,3465443022.0,291530.0,3761728721.0,3975035259.0,,,,903406952.0,,136594745.0,,,,,,,,,,,,,,,3453919656.0,1 -300760.SZ,20200828,20200828,20200630,1,1,2,2.8409,2.8409,10564367033.0,10564367033.0,,,,,,,,,,,,,,,,-515933.0,-515933.0,,6929782207.0,3595848746.0,,,92985869.0,1914928530.0,474204619.0,-150346095.0,-63591057.0,,,,,,,,,,,3908669788.0,35542780.0,16898122.0,,3927314446.0,473394790.0,3453919656.0,3453628126.0,291530.0,11814896.0,3465734552.0,3465443022.0,291530.0,3761728721.0,3975035259.0,,,,903406952.0,,136594745.0,,,,,,,,,,,,,,,3453919656.0,0 -300760.SZ,20200429,20200429,20200331,1,1,1,1.0803,1.0803,4741266531.0,4741266531.0,,,,,,,,,,,,,,,,-104123.0,-104123.0,,3414277723.0,1682251008.0,,,49114758.0,949551960.0,271920310.0,-47638952.0,-17102909.0,,,,,,,,,,,1471227982.0,21690042.0,12143532.0,,1480774492.0,167001391.0,1313773101.0,1313277159.0,495942.0,7033623.0,1320806724.0,1320310782.0,495942.0,1511042120.0,,,,,481517726.0,,70259205.0,,,,,,,,,,,,,,,1313773101.0,1 -300760.SZ,20200429,20200429,20200331,1,1,1,1.0803,1.0803,4741266531.0,4741266531.0,,,,,,,,,,,,,,,,-104123.0,-104123.0,,3414277723.0,1682251008.0,,,49114758.0,949551960.0,271920310.0,-47638952.0,-17102909.0,,,,,,,,,,,1471227982.0,21690042.0,12143532.0,,1480774492.0,167001391.0,1313773101.0,1313277159.0,495942.0,7033623.0,1320806724.0,1320310782.0,495942.0,1451240919.0,,,,,481517726.0,,70259205.0,,,,,,,,,,,,,,,1313773101.0,0 -300760.SZ,20200402,20200402,20191231,1,1,4,3.85,3.85,16555991314.0,16555991314.0,,,,,,,,,,,,,,,,,,,11561170338.0,5755057286.0,,,212167177.0,3605667336.0,765041438.0,-407765654.0,-156719464.0,,,,,,,,,,,5378792252.0,39283562.0,49822289.0,,5368253525.0,683436726.0,4684816799.0,4680646750.0,4170049.0,-19328804.0,4665487995.0,4661317946.0,4170049.0,5085112493.0,5490460090.0,,,,1465611275.0,,331296218.0,,,,,,,,,,,,,,,4684816799.0,0 -300760.SZ,20200402,20200402,20191231,1,1,4,3.85,3.85,16555991314.0,16555991314.0,,,,,,,,,,,,,,,,,,,11561170338.0,5755057286.0,,,212167177.0,3605667336.0,765041438.0,-407765654.0,-156719464.0,,,,,,,,,,,5378792252.0,39283562.0,49822289.0,,5368253525.0,683436726.0,4684816799.0,4680646750.0,4170049.0,-19328804.0,4665487995.0,4661317946.0,4170049.0,5085112493.0,5490460090.0,,,,1465611275.0,,331296218.0,,,,,,,,,,,,,,,4684816799.0,1 -300760.SZ,20191030,20191030,20190930,1,1,3,3.02,3.02,12379459320.0,12379459320.0,,,,,,,,,,,,,,,,,,,8441917295.0,4306507620.0,,,155023436.0,2608686497.0,588850610.0,-351174482.0,-41592601.0,,,,,,,,,,,4208181562.0,20133525.0,11467841.0,,4216847246.0,543195222.0,3673652024.0,3671181813.0,2470211.0,2065619.0,3675717643.0,3673247432.0,2470211.0,3907345360.0,,,,,1084240427.0,,239570955.0,,,,,,,,,,,,,,,3673652024.0,0 -300760.SZ,20191030,20191030,20190930,1,1,3,3.02,3.02,12379459320.0,12379459320.0,,,,,,,,,,,,,,,,,,,8441917295.0,4306507620.0,,,155023436.0,2608686497.0,588850610.0,-351174482.0,-41592601.0,,,,,,,,,,,4208181562.0,20133525.0,11467841.0,,4216847246.0,543195222.0,3673652024.0,3671181813.0,2470211.0,2065619.0,3675717643.0,3673247432.0,2470211.0,4138725729.0,,,,,1084240427.0,,239570955.0,,,,,,,,,,,,,,,3673652024.0,1 -300760.SZ,20190829,20190829,20190630,1,1,2,1.95,1.95,8205572179.0,8205572179.0,,,,,,,,,,,,,,,,,,,5677163889.0,2852795886.0,,,107606522.0,1705599434.0,412245203.0,-141503376.0,-20857561.0,,,,,,,,,,,2732276379.0,11693423.0,10095615.0,,2733874187.0,363914044.0,2369960143.0,2369090559.0,869584.0,-4060411.0,2365899732.0,2365030148.0,869584.0,2740781472.0,2934799579.0,,,,705376988.0,,149984702.0,,,,,,,,,,,,,,,2369960143.0,0 -300760.SZ,20190829,20190829,20190630,1,1,2,1.95,1.95,8205572179.0,8205572179.0,,,,,,,,,,,,,,,,,,,5677163889.0,2852795886.0,,,107606522.0,1705599434.0,412245203.0,-141503376.0,-20857561.0,,,,,,,,,,,2732276379.0,11693423.0,10095615.0,,2733874187.0,363914044.0,2369960143.0,2369090559.0,869584.0,-4060411.0,2365899732.0,2365030148.0,869584.0,2740781472.0,2934799579.0,,,,705376988.0,,149984702.0,,,,,,,,,,,,,,,2369960143.0,1 -300760.SZ,20190429,20190429,20190331,1,1,1,0.83,0.83,3905926079.0,3905926079.0,,,,,,,,,,,,,,,,,,,2832784606.0,1335812238.0,,,58763330.0,801279781.0,160281899.0,123893181.0,9550642.0,,,,,,,,,,,1164464449.0,6349908.0,7611169.0,,1163203188.0,157248194.0,1005954994.0,1005701549.0,253445.0,-1182318.0,1004772676.0,1004519231.0,253445.0,1367579687.0,,,,,343856513.0,,69812491.0,,,,,,,,,,,,,,,1005954994.0,0 -300760.SZ,20190423,20190423,20181231,1,1,4,3.34,3.34,13753357469.0,13753357469.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,9869274034.0,4597398296.0,,,192237869.0,3202233503.0,715112827.0,-155803033.0,50935551.0,,,,,,,,,,,4278155922.0,26589848.0,66420513.0,,4238325257.0,512583347.0,3725741910.0,3719236169.0,6505741.0,11041962.0,3736783872.0,3730278131.0,6505741.0,4127257728.0,4465413933.0,,,,1267159021.0,42503126.0,90688520.0,,,,,,,,,,,,,,,3725741910.0,0 -300760.SZ,20190423,20190423,20181231,1,1,4,3.34,3.34,13753357469.0,13753357469.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,9869274034.0,4597398296.0,,,192237869.0,3202233503.0,715112827.0,-155803033.0,50935551.0,,,,,,,,,,,4278155922.0,26589848.0,66420513.0,,4238325257.0,512583347.0,3725741910.0,3719236169.0,6505741.0,11041962.0,3736783872.0,3730278131.0,6505741.0,4127257728.0,4465413933.0,,,,1267159021.0,42503126.0,90688520.0,,,,,,,,,,,,,,,3725741910.0,1 -300760.SZ,20181030,20181030,20180930,1,1,3,2.65,2.65,10279809885.0,10279809885.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,7254695850.0,3402583485.0,,,146042835.0,2342102848.0,534422736.0,-180936510.0,41571248.0,,,,,,,,,,,3323591480.0,20132646.0,18668528.0,,3325055598.0,423010380.0,2902045218.0,2896638727.0,5406491.0,5726526.0,2907771744.0,2902365253.0,5406491.0,3106519950.0,,,,,968909208.0,36543276.0,-42321252.0,,,,,,,,,,,,,,,2902045218.0,0 -300760.SZ,20181030,20181030,20180930,1,1,3,2.65,2.65,10279809885.0,10279809885.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,7254695850.0,3402583485.0,,,146042835.0,2342102848.0,534422736.0,-180936510.0,41571248.0,,,,,,,,,,,3323591480.0,20132646.0,18668528.0,,3325055598.0,423010380.0,2902045218.0,2896638727.0,5406491.0,5726526.0,2907771744.0,2902365253.0,5406491.0,3106519950.0,,,,,968909208.0,36543276.0,-42321252.0,,,,,,,,,,,,,,,2902045218.0,1 -300760.SZ,20190829,20190829,20180630,1,1,2,1.71,1.71,6808388237.0,6808388237.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,4840183324.0,2202616563.0,,,103630363.0,1520848524.0,354936478.0,-13854472.0,32122674.0,,,,,,,,,,,2183134201.0,4034117.0,12883351.0,,2174284967.0,298522749.0,1875762218.0,1871690313.0,4071905.0,-3243906.0,1872518312.0,1868446407.0,4071905.0,2170138432.0,2332807946.0,,,,639883194.0,23995002.0,24693921.0,,,,,,,,,,,,,,,1875762218.0,0 -300760.SZ,20190829,20190829,20180630,1,1,2,1.71,1.71,6808388237.0,6808388237.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,4840183324.0,2202616563.0,,,103630363.0,1520848524.0,354936478.0,-13854472.0,32122674.0,,,,,,,,,,,2183134201.0,4034117.0,12883351.0,,2174284967.0,298522749.0,1875762218.0,1871690313.0,4071905.0,-3243906.0,1872518312.0,1868446407.0,4071905.0,2170837351.0,2333506865.0,,,,639883194.0,23995002.0,24693921.0,,,,,,,,,,,,,,,1875762218.0,1 -300760.SZ,20180914,20180914,20180331,1,1,1,0.74,0.74,3236282868.0,3236282868.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,2397114588.0,1022710723.0,,,49629161.0,675699368.0,466832395.0,171521402.0,10721539.0,,,,,,,,,,,955899077.0,2795437.0,4915638.0,,953778876.0,144598714.0,809180162.0,807191051.0,1989111.0,-27889191.0,781290971.0,779301860.0,1989111.0,1138718611.0,,,,,,,,,,,,,,,,,,,,,,809180162.0,0 -300760.SZ,20180914,20180914,20171231,1,1,4,2.37,2.37,11173795364.0,11173795364.0,,,,,,,,,,,,,,,-111406757.0,9238710.0,,,8523321559.0,3684011692.0,,,147857916.0,2726863931.0,1665440127.0,267367218.0,31780675.0,,,,,,,,,,,2879585830.0,69873969.0,18092379.0,,2931367420.0,330176361.0,2601191059.0,2589154751.0,12036308.0,-51228974.0,2549962085.0,2537925777.0,12036308.0,3245751536.0,3563444395.0,,,,,,,,,,,,,,,,,,,,,2601191059.0,0 -300760.SZ,20181030,20181030,20170930,1,1,3,1.82,1.82,8344921050.0,8344921050.0,,,,,,,,,,,,,,,-96331772.0,8936108.0,,,6272570352.0,2714645773.0,,,111703130.0,1958359465.0,497764152.0,205943845.0,30080904.0,,,,,,,,,,,2258787809.0,34738511.0,10211203.0,,2283315117.0,278228694.0,2005086423.0,1993952159.0,11134264.0,-35542332.0,1969544091.0,1958409827.0,11134264.0,2577092796.0,,,,,754073083.0,69380840.0,-20410284.0,,,,,,,,,,,,,,,2005086423.0,0 -300760.SZ,20181030,20181030,20170930,1,1,3,1.82,1.82,8344921050.0,8344921050.0,,,,,,,,,,,,,,,-96331772.0,8936108.0,,,6272570352.0,2714645773.0,,,111703130.0,1958359465.0,497764152.0,205943845.0,30080904.0,,,,,,,,,,,2258787809.0,34738511.0,10211203.0,,2283315117.0,278228694.0,2005086423.0,1993952159.0,11134264.0,-35542332.0,1969544091.0,1958409827.0,11134264.0,2487301672.0,,,,,754073083.0,69380840.0,-20410284.0,,,,,,,,,,,,,,,2005086423.0,1 -300760.SZ,20180914,20180914,20161231,1,1,4,1.61,1.61,9031723194.0,9031723194.0,,,,,,,,,,,,,,,-4640319.0,113837119.0,,,7587792818.0,3195251946.0,,,130819830.0,2400933552.0,1783029040.0,-23624779.0,101383229.0,,,,,,,,,,,1548942983.0,327532475.0,24919225.0,,1851556233.0,239371658.0,1612184575.0,1600457016.0,11727559.0,30390766.0,1642575341.0,1630847782.0,11727559.0,1424502120.0,1725609540.0,,,,,,,,,,,,,,,,,,,,,1612184575.0,0 -300760.SZ,20180914,20180914,20151231,1,1,4,0.98,0.98,8013109726.0,8013109726.0,,,,,,,,,,,,,,,,237844843.0,,,7286255537.0,3027702070.0,,,79092455.0,2175826946.0,1757433415.0,-109547962.0,355748613.0,,,,,,,,,,,961396255.0,237801348.0,109695205.0,,1089502398.0,148997837.0,940504561.0,909879632.0,30624929.0,-35365933.0,905138628.0,874513699.0,30624929.0,886992327.0,1220224135.0,,,,,,,,,,,,,,,,,,,,,940504561.0,0 -300760.SZ,20170526,20170526,20141231,1,1,4,1.47,1.47,7835717600.0,7835717600.0,,,,,,,,,,,,,,,-957700.0,228340500.0,,,6855569800.0,2865657800.0,,,75784000.0,2085355100.0,1685590400.0,97367300.0,45815200.0,,,,,,,,,,,1207530700.0,261748300.0,13210700.0,,1456068400.0,61277400.0,1394790900.0,1359671100.0,35119800.0,-6209900.0,1388581100.0,1353461200.0,35119800.0,1123330300.0,1123330300.0,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20140221,20140221,20071231,1,1,4,,,1288420000.0,1288420000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20140221,20140221,20061231,1,1,4,,,686760000.0,686760000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20140221,20140221,20051231,1,1,4,,,464370000.0,464370000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20140221,20140221,20031231,1,1,4,,,270000000.0,270000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300760.SZ,20140221,20140221,20011231,1,1,4,,,100420000.0,100420000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/legacy/data/CN/300760.SZ/raw_market_metrics_daily_basic.csv b/legacy/data/CN/300760.SZ/raw_market_metrics_daily_basic.csv deleted file mode 100644 index b6aa2bd..0000000 --- a/legacy/data/CN/300760.SZ/raw_market_metrics_daily_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -300760.SZ,20251218,197.77,0.3987,0.8215,0.74,20.5498,27.8772,6.367,6.5291,7.2498,3.6456,2.3411,121244.1394,121240.5619,58838.2284,23978453.4491,23977745.927 diff --git a/legacy/data/CN/300760.SZ/raw_market_metrics_shareholder_number.csv b/legacy/data/CN/300760.SZ/raw_market_metrics_shareholder_number.csv deleted file mode 100644 index 8ac5eea..0000000 --- a/legacy/data/CN/300760.SZ/raw_market_metrics_shareholder_number.csv +++ /dev/null @@ -1,2 +0,0 @@ -ts_code,ann_date,end_date,holder_num -300760.SZ,20251030,20250930,108835 diff --git a/legacy/data/CN/300760.SZ/raw_market_metrics_stock_basic.csv b/legacy/data/CN/300760.SZ/raw_market_metrics_stock_basic.csv deleted file mode 100644 index e60f202..0000000 --- a/legacy/data/CN/300760.SZ/raw_market_metrics_stock_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -name,list_date -迈瑞医疗,20181016 diff --git a/legacy/data/CN/300760.SZ/raw_repurchases.csv b/legacy/data/CN/300760.SZ/raw_repurchases.csv deleted file mode 100644 index 04bfdc7..0000000 --- a/legacy/data/CN/300760.SZ/raw_repurchases.csv +++ /dev/null @@ -1,17 +0,0 @@ -ts_code,ann_date,end_date,proc,exp_date,vol,amount,high_limit,low_limit -300760.SZ,20220307,20220304,完成,,3249872.0,999944451.22,322.56,291.44 -300760.SZ,20220307,20220304,完成,,3249872.0,999944451.22,322.56,291.44 -300760.SZ,20220224,20220223,完成,,3249872.0,999944451.22,322.56,291.44 -300760.SZ,20220224,20220223,完成,,3249872.0,999944451.22,322.56,291.44 -300760.SZ,20220211,20220211,实施,,950328.0,284900177.41,305.0,296.39 -300760.SZ,20220211,20220211,实施,,950328.0,284900177.41,305.0,296.39 -300760.SZ,20220211,,股东大会通过,,,1000000000.0,400.0, -300760.SZ,20220113,,预案,,,1000000000.0,400.0, -300760.SZ,20220113,,预案,,,1000000000.0,400.0, -300760.SZ,20220113,,预案,,,1000000000.0,400.0, -300760.SZ,20210902,20210901,完成,,3048662.0,999990786.17,335.0,316.18 -300760.SZ,20210902,20210901,完成,,3048662.0,999990786.17,335.0,316.18 -300760.SZ,20210901,20210831,实施,,1649938.0,537230592.8,331.5,320.55 -300760.SZ,20210901,20210831,实施,,1649938.0,537230592.8,331.5,320.55 -300760.SZ,20210826,,预案,,,1000000000.0,400.0, -300760.SZ,20210826,,预案,,,1000000000.0,400.0, diff --git a/legacy/data/CN/300760.SZ/report.html b/legacy/data/CN/300760.SZ/report.html deleted file mode 100644 index f33eb3f..0000000 --- a/legacy/data/CN/300760.SZ/report.html +++ /dev/null @@ -1,445 +0,0 @@ - - - - - - 300760.SZ Financial Report - - - -
-

迈瑞医疗 (300760.SZ) - Financial Report

-

Report generated on: 2025-12-18

- - - - - - - - - - - - - - - - - - - - - - -
代码简称上市日期PEPB股息率(%)
300760.SZ迈瑞医疗2018-10-1620.556.372.34%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025Q32024A2023A2022A2021A2020A2019A2018A2017A2016A2015A2014A2007A2006A2005A2003A2001A
主要指标
ROE19.26%32.54%35.01%30.04%29.69%28.60%25.17%24.54%39.11%35.41%14.28%14.58%-----
ROA12.77%20.60%24.16%20.55%21.00%19.99%18.26%17.20%17.93%12.34%7.36%9.32%-----
ROCE/ROIC-34.83%37.40%32.92%33.18%31.86%27.35%27.23%38.35%17.67%10.74%10.32%-----
毛利率61.95%63.11%66.16%64.15%65.01%64.97%65.24%66.57%67.03%64.62%62.22%63.43%-----
净利润率29.30%31.77%33.16%31.64%31.66%31.66%28.27%27.04%23.17%17.72%11.35%17.35%-----
收入(亿)258.34367.26349.32303.66252.70210.26165.56137.53111.7490.3280.1378.3612.886.874.642.701.00
收入增速-12.38%5.14%15.04%20.17%20.18%27.00%20.38%23.09%23.72%12.71%2.26%-87.61%47.89%---
净利润(亿)75.70116.68115.8296.0780.0266.5846.8137.1925.8916.009.1013.60-----
净利润增速-28.83%0.74%20.56%20.07%20.19%42.24%25.85%43.65%61.78%75.90%-33.08%------
经营净现金流(亿)72.73124.32110.62121.4189.9988.7047.2240.3533.0030.4020.2417.41-----
资本开支(亿)15.2719.5926.8919.1614.0211.837.776.784.674.145.955.88-----
自由现金流(亿)57.46104.7383.73102.2675.9676.8739.4533.5628.3426.2614.2811.53-----
分红(亿)-96.0370.3254.5642.4430.3918.2412.16---------
回购(亿)---85.7050.74------------
总资产(亿)592.65566.44479.40467.45381.03333.06256.34216.27144.38129.74123.63145.81-----
净资产(亿)392.98358.56330.85319.81269.53232.78185.93151.5866.2045.2063.7393.24-----
商誉(亿)114.65110.9350.6244.0342.1812.2513.0113.7613.2113.8913.1413.09-----
费用指标
销售费用率14.46%14.38%16.33%15.81%15.83%17.18%21.78%23.28%24.40%26.58%27.15%26.61%-----
管理费用率4.05%4.36%4.36%4.35%4.38%4.27%4.62%5.20%14.90%19.74%21.93%21.51%-----
SG&A比例18.51%18.74%20.69%20.16%20.20%21.45%26.40%28.48%39.31%46.33%49.09%48.13%-----
研发费用率9.43%9.98%9.83%9.62%9.99%8.89%8.85%9.21%---------
其他费用率4.71%2.62%2.49%2.73%3.15%2.97%1.72%1.83%4.55%0.58%1.78%-2.05%-----
折旧费用占比-1.70%1.47%1.42%1.44%1.42%1.54%1.62%1.92%2.24%2.41%------
所得税率12.22%9.83%11.01%12.26%11.23%10.47%12.73%12.09%11.26%12.93%13.68%4.21%-----
资产占比
现金占比28.91%29.38%39.19%49.60%40.31%47.63%55.68%53.38%36.50%34.43%16.34%12.24%-----
库存占比8.74%8.40%8.30%8.61%9.36%10.63%8.83%7.86%10.86%7.95%8.10%6.31%-----
应收款占比6.47%5.68%6.87%5.69%4.35%4.33%6.51%7.27%9.85%7.91%9.81%9.40%-----
预付款占比0.54%0.53%0.56%0.62%0.62%0.62%0.54%0.57%0.74%0.71%0.69%0.42%-----
固定资产占比12.73%12.51%11.45%9.12%9.90%9.61%10.47%11.89%17.29%16.80%15.17%12.39%-----
长期投资占比0.30%0.35%0.14%0.13%0.07%0.08%0.02%----------
商誉占比19.34%19.58%10.56%9.42%11.07%3.68%5.08%6.36%9.15%10.71%10.63%8.98%-----
其他资产占比22.97%23.57%22.93%16.82%24.31%23.43%12.88%12.68%15.61%21.50%39.25%50.25%100.00%100.00%100.00%100.00%100.00%
应付款占比5.52%4.93%5.61%4.90%5.99%4.50%4.84%4.32%6.72%4.93%4.75%3.93%-----
预收款占比3.82%3.82%4.12%8.86%6.32%9.89%3.85%4.64%7.90%6.73%2.89%1.32%-----
短期借款占比0.21%0.21%0.23%0.21%0.22%0.00%0.00%0.00%12.77%14.37%12.75%2.49%-----
长期借款占比0.01%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%12.93%2.52%8.25%-----
运营资产占比6.41%5.85%6.00%1.15%2.03%1.19%7.18%6.74%6.83%4.91%10.96%10.89%0.00%0.00%0.00%0.00%0.00%
有息负债率0.22%0.21%0.24%0.21%0.22%0.00%0.00%0.00%12.77%27.31%15.27%10.74%-----
周转能力
存货周转天数192128122134147175143134155117120117-----
应收款周转天数543134312325364146415563-----
应付款周转天数1217583769474787496737072-----
固定资产周转率3.435.186.367.136.706.576.175.354.484.144.274.34-----
总资产周转率0.440.650.730.650.660.630.650.640.770.700.650.54-----
人均效率
员工人数-21,667---------------
人均创收(万)-169.50---------------
人均创利(万)-53.85---------------
人均薪酬(万)-37.47---------------
市场表现
股价197.77255.00290.60315.97380.80426.00181.90109.22---------
市值(亿)2,3983,0923,5233,8314,6295,1792,2111,328---------
PE20.5526.6936.6747.8869.53110.6459.4651.28---------
PB6.378.8111.1512.6817.9423.4912.569.27---------
股东户数108,83582,74560,94765,61965,75769,78241,67249,869---------
- -
- - - - \ No newline at end of file diff --git a/legacy/data/CN/300760.SZ/report.md b/legacy/data/CN/300760.SZ/report.md deleted file mode 100644 index 920ae18..0000000 --- a/legacy/data/CN/300760.SZ/report.md +++ /dev/null @@ -1,89 +0,0 @@ -# 迈瑞医疗 (300760.SZ) - Financial Report -*Report generated on: 2025-12-18* - -| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---| -| 300760.SZ | 迈瑞医疗 | 2018-10-16 | 20.55 | 6.37 | 2.34% | - - -## 主要指标 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2007A | 2006A | 2005A | 2003A | 2001A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| ROE | 19.26% | 32.54% | 35.01% | 30.04% | 29.69% | 28.60% | 25.17% | 24.54% | 39.11% | 35.41% | 14.28% | 14.58% | - | - | - | - | - | -| ROA | 12.77% | 20.60% | 24.16% | 20.55% | 21.00% | 19.99% | 18.26% | 17.20% | 17.93% | 12.34% | 7.36% | 9.32% | - | - | - | - | - | -| ROCE/ROIC | - | 34.83% | 37.40% | 32.92% | 33.18% | 31.86% | 27.35% | 27.23% | 38.35% | 17.67% | 10.74% | 10.32% | - | - | - | - | - | -| 毛利率 | 61.95% | 63.11% | 66.16% | 64.15% | 65.01% | 64.97% | 65.24% | 66.57% | 67.03% | 64.62% | 62.22% | 63.43% | - | - | - | - | - | -| 净利润率 | 29.30% | 31.77% | 33.16% | 31.64% | 31.66% | 31.66% | 28.27% | 27.04% | 23.17% | 17.72% | 11.35% | 17.35% | - | - | - | - | - | -| 收入(亿) | 258.34 | 367.26 | 349.32 | 303.66 | 252.70 | 210.26 | 165.56 | 137.53 | 111.74 | 90.32 | 80.13 | 78.36 | 12.88 | 6.87 | 4.64 | 2.70 | 1.00 | -| 收入增速 | -12.38% | 5.14% | 15.04% | 20.17% | 20.18% | 27.00% | 20.38% | 23.09% | 23.72% | 12.71% | 2.26% | - | 87.61% | 47.89% | - | - | - | -| 净利润(亿) | 75.70 | 116.68 | 115.82 | 96.07 | 80.02 | 66.58 | 46.81 | 37.19 | 25.89 | 16.00 | 9.10 | 13.60 | - | - | - | - | - | -| 净利润增速 | -28.83% | 0.74% | 20.56% | 20.07% | 20.19% | 42.24% | 25.85% | 43.65% | 61.78% | 75.90% | -33.08% | - | - | - | - | - | - | -| 经营净现金流(亿) | 72.73 | 124.32 | 110.62 | 121.41 | 89.99 | 88.70 | 47.22 | 40.35 | 33.00 | 30.40 | 20.24 | 17.41 | - | - | - | - | - | -| 资本开支(亿) | 15.27 | 19.59 | 26.89 | 19.16 | 14.02 | 11.83 | 7.77 | 6.78 | 4.67 | 4.14 | 5.95 | 5.88 | - | - | - | - | - | -| 自由现金流(亿) | 57.46 | 104.73 | 83.73 | 102.26 | 75.96 | 76.87 | 39.45 | 33.56 | 28.34 | 26.26 | 14.28 | 11.53 | - | - | - | - | - | -| 分红(亿) | - | 96.03 | 70.32 | 54.56 | 42.44 | 30.39 | 18.24 | 12.16 | - | - | - | - | - | - | - | - | - | -| 回购(亿) | - | - | - | 85.70 | 50.74 | - | - | - | - | - | - | - | - | - | - | - | - | -| 总资产(亿) | 592.65 | 566.44 | 479.40 | 467.45 | 381.03 | 333.06 | 256.34 | 216.27 | 144.38 | 129.74 | 123.63 | 145.81 | - | - | - | - | - | -| 净资产(亿) | 392.98 | 358.56 | 330.85 | 319.81 | 269.53 | 232.78 | 185.93 | 151.58 | 66.20 | 45.20 | 63.73 | 93.24 | - | - | - | - | - | -| 商誉(亿) | 114.65 | 110.93 | 50.62 | 44.03 | 42.18 | 12.25 | 13.01 | 13.76 | 13.21 | 13.89 | 13.14 | 13.09 | - | - | - | - | - | - - -## 费用指标 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2007A | 2006A | 2005A | 2003A | 2001A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 销售费用率 | 14.46% | 14.38% | 16.33% | 15.81% | 15.83% | 17.18% | 21.78% | 23.28% | 24.40% | 26.58% | 27.15% | 26.61% | - | - | - | - | - | -| 管理费用率 | 4.05% | 4.36% | 4.36% | 4.35% | 4.38% | 4.27% | 4.62% | 5.20% | 14.90% | 19.74% | 21.93% | 21.51% | - | - | - | - | - | -| SG&A比例 | 18.51% | 18.74% | 20.69% | 20.16% | 20.20% | 21.45% | 26.40% | 28.48% | 39.31% | 46.33% | 49.09% | 48.13% | - | - | - | - | - | -| 研发费用率 | 9.43% | 9.98% | 9.83% | 9.62% | 9.99% | 8.89% | 8.85% | 9.21% | - | - | - | - | - | - | - | - | - | -| 其他费用率 | 4.71% | 2.62% | 2.49% | 2.73% | 3.15% | 2.97% | 1.72% | 1.83% | 4.55% | 0.58% | 1.78% | -2.05% | - | - | - | - | - | -| 折旧费用占比 | - | 1.70% | 1.47% | 1.42% | 1.44% | 1.42% | 1.54% | 1.62% | 1.92% | 2.24% | 2.41% | - | - | - | - | - | - | -| 所得税率 | 12.22% | 9.83% | 11.01% | 12.26% | 11.23% | 10.47% | 12.73% | 12.09% | 11.26% | 12.93% | 13.68% | 4.21% | - | - | - | - | - | - - -## 资产占比 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2007A | 2006A | 2005A | 2003A | 2001A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 现金占比 | 28.91% | 29.38% | 39.19% | 49.60% | 40.31% | 47.63% | 55.68% | 53.38% | 36.50% | 34.43% | 16.34% | 12.24% | - | - | - | - | - | -| 库存占比 | 8.74% | 8.40% | 8.30% | 8.61% | 9.36% | 10.63% | 8.83% | 7.86% | 10.86% | 7.95% | 8.10% | 6.31% | - | - | - | - | - | -| 应收款占比 | 6.47% | 5.68% | 6.87% | 5.69% | 4.35% | 4.33% | 6.51% | 7.27% | 9.85% | 7.91% | 9.81% | 9.40% | - | - | - | - | - | -| 预付款占比 | 0.54% | 0.53% | 0.56% | 0.62% | 0.62% | 0.62% | 0.54% | 0.57% | 0.74% | 0.71% | 0.69% | 0.42% | - | - | - | - | - | -| 固定资产占比 | 12.73% | 12.51% | 11.45% | 9.12% | 9.90% | 9.61% | 10.47% | 11.89% | 17.29% | 16.80% | 15.17% | 12.39% | - | - | - | - | - | -| 长期投资占比 | 0.30% | 0.35% | 0.14% | 0.13% | 0.07% | 0.08% | 0.02% | - | - | - | - | - | - | - | - | - | - | -| 商誉占比 | 19.34% | 19.58% | 10.56% | 9.42% | 11.07% | 3.68% | 5.08% | 6.36% | 9.15% | 10.71% | 10.63% | 8.98% | - | - | - | - | - | -| 其他资产占比 | 22.97% | 23.57% | 22.93% | 16.82% | 24.31% | 23.43% | 12.88% | 12.68% | 15.61% | 21.50% | 39.25% | 50.25% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | -| 应付款占比 | 5.52% | 4.93% | 5.61% | 4.90% | 5.99% | 4.50% | 4.84% | 4.32% | 6.72% | 4.93% | 4.75% | 3.93% | - | - | - | - | - | -| 预收款占比 | 3.82% | 3.82% | 4.12% | 8.86% | 6.32% | 9.89% | 3.85% | 4.64% | 7.90% | 6.73% | 2.89% | 1.32% | - | - | - | - | - | -| 短期借款占比 | 0.21% | 0.21% | 0.23% | 0.21% | 0.22% | 0.00% | 0.00% | 0.00% | 12.77% | 14.37% | 12.75% | 2.49% | - | - | - | - | - | -| 长期借款占比 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.93% | 2.52% | 8.25% | - | - | - | - | - | -| 运营资产占比 | 6.41% | 5.85% | 6.00% | 1.15% | 2.03% | 1.19% | 7.18% | 6.74% | 6.83% | 4.91% | 10.96% | 10.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 有息负债率 | 0.22% | 0.21% | 0.24% | 0.21% | 0.22% | 0.00% | 0.00% | 0.00% | 12.77% | 27.31% | 15.27% | 10.74% | - | - | - | - | - | - - -## 周转能力 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2007A | 2006A | 2005A | 2003A | 2001A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 存货周转天数 | 192 | 128 | 122 | 134 | 147 | 175 | 143 | 134 | 155 | 117 | 120 | 117 | - | - | - | - | - | -| 应收款周转天数 | 54 | 31 | 34 | 31 | 23 | 25 | 36 | 41 | 46 | 41 | 55 | 63 | - | - | - | - | - | -| 应付款周转天数 | 121 | 75 | 83 | 76 | 94 | 74 | 78 | 74 | 96 | 73 | 70 | 72 | - | - | - | - | - | -| 固定资产周转率 | 3.43 | 5.18 | 6.36 | 7.13 | 6.70 | 6.57 | 6.17 | 5.35 | 4.48 | 4.14 | 4.27 | 4.34 | - | - | - | - | - | -| 总资产周转率 | 0.44 | 0.65 | 0.73 | 0.65 | 0.66 | 0.63 | 0.65 | 0.64 | 0.77 | 0.70 | 0.65 | 0.54 | - | - | - | - | - | - - -## 人均效率 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2007A | 2006A | 2005A | 2003A | 2001A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 员工人数 | - | 21,667 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均创收(万) | - | 169.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均创利(万) | - | 53.85 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均薪酬(万) | - | 37.47 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2007A | 2006A | 2005A | 2003A | 2001A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 股价 | 197.77 | 255.00 | 290.60 | 315.97 | 380.80 | 426.00 | 181.90 | 109.22 | - | - | - | - | - | - | - | - | - | -| 市值(亿) | 2,398 | 3,092 | 3,523 | 3,831 | 4,629 | 5,179 | 2,211 | 1,328 | - | - | - | - | - | - | - | - | - | -| PE | 20.55 | 26.69 | 36.67 | 47.88 | 69.53 | 110.64 | 59.46 | 51.28 | - | - | - | - | - | - | - | - | - | -| PB | 6.37 | 8.81 | 11.15 | 12.68 | 17.94 | 23.49 | 12.56 | 9.27 | - | - | - | - | - | - | - | - | - | -| 股东户数 | 108,835 | 82,745 | 60,947 | 65,619 | 65,757 | 69,782 | 41,672 | 49,869 | - | - | - | - | - | - | - | - | - | - diff --git a/legacy/data/CN/600519.SH/historical_metrics.csv b/legacy/data/CN/600519.SH/historical_metrics.csv deleted file mode 100644 index 9c36b22..0000000 --- a/legacy/data/CN/600519.SH/historical_metrics.csv +++ /dev/null @@ -1,30 +0,0 @@ -date_str,Price,PE,PB,MarketCap,Shareholders -20250930,1443.99,20.9707,7.7726,1808265667758.0,220658.0 -20241231,1524.0,25.6168,9.217,1914445447200.0,207894.0 -20240930,1748.0,29.382,10.0461,2195833754400.0,201582.0 -20231231,1726.0,34.5714,11.1874,2168197402800.0,161640.0 -20221231,1727.0,41.3543,12.1073,2169453600600.0,167516.0 -20211231,2050.0,55.1468,14.7705,2575205490000.0,153535.0 -20201231,1998.0,60.9099,16.907,2509883204400.0,108662.0 -20191231,1183.0,42.2139,11.8641,1486081997400.0,96747.0 -20181231,590.01,27.3703,7.2401,741169263978.0,107654.0 -20171231,697.49,52.4086,10.3867,876185403522.0,84984.0 -20161231,334.15,27.0758,6.1151,419758494870.00006,52048.0 -20151231,218.19,17.8562,4.5798,274089797982.0,39909.0 -20141231,189.62,14.3061,4.4428,216545660760.0,43303.0 -20131231,128.38,10.0151,3.4573,133281548400.0,73255.0 -20121231,209.02,24.7628,6.9419,217000383600.0,49870.0 -20111231,193.3,39.7293,8.8029,200680194000.0,45694.0 -20101231,183.92,40.2518,9.9068,173583696000.0,55085.0 -20091231,169.82,42.1837,11.4972,160276116000.0,42780.0 -20081231,108.7,36.2406,9.6875,102591060000.0,27558.0 -20071231,230.0,140.518,31.576,217074000000.0,24973.0 -20061231,87.83,74.109,15.5111,82893954000.0,23572.0 -20051231,45.62,26.236,4.5674,21528078000.0,9333.0 -20041231,36.64,24.5569,3.7289,14408680000.0,11777.0 -20031231,25.4,20.3915,2.396,7683500000.0,32349.0 -20021231,25.46,21.3271,2.4651,7001500000.0,36998.0 -20011231,38.55,38.3806,17.1625,9637500000.0,46194.0 -20001231,,,,, -19991231,,,,, -19981231,,,,, diff --git a/legacy/data/CN/600519.SH/raw_balance_sheet.csv b/legacy/data/CN/600519.SH/raw_balance_sheet.csv deleted file mode 100644 index fb7c4da..0000000 --- a/legacy/data/CN/600519.SH/raw_balance_sheet.csv +++ /dev/null @@ -1,101 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,total_cur_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,total_cur_liab,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liab,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_hldr_eqy_exc_min_int,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag -600519.SH,20251030,20251030,20250930,1,1,3,1252270215.0,1374964415.72,210875009053.38,48503784606.05,,51753057846.45,,5209529939.88,25531737.62,,21229757.91,,,55858862716.48,,4686422347.31,,135402538025.64,,,,3505663836.03,53251632.86,256587161700.86,,,,3818474.9,,,,21170758112.81,3534669471.18,,,,,8649225375.62,165998778.47,,137287075.5,5811949314.43,2724893752.7,181022050.45,48151023229.0,,,,,,,,,,,,,,,,,304738184929.86,,,,14473441763.35,,,,2822271882.72,,,,471949375.75,6840000739.89,,,,,,,,,,,57447774.54,974593908.67,38763379268.53,,,,,64664514.62,,,269780788.48,,,,,,,,,,,,,,,,,39033160057.01,6000465970.56,1061529724.0,,,8635060486.62,257069964386.23,265705024872.85,304738184929.86,,-1055242.36,,,,,,,,,,,,7749027043.43,5235061677.5,2822271882.72,71073860.68,21170758112.81,3534669471.18,5374646780.18,,1010008247.97,496798634.84,1 -600519.SH,20250813,20250813,20250630,1,1,2,1256197800.0,1374964415.72,191651224639.3,48503784606.05,,51644880716.93,,2815781163.8,37961242.39,49933643.11,21504666.27,,,54971731959.6,,718089270.04,,126350827693.1,,,,8793934186.54,73752187.69,245478396729.47,,,,7221701.42,,,,21758335604.37,2762214966.85,,,,,8716648061.78,143181245.11,,141578296.52,5653654187.71,2133856379.53,187399125.29,46779392366.04,,,,,,,,,,,,,,,,,292257789095.51,,,,20634003830.54,,,,2952131468.88,,,,426682191.26,6233623355.78,,,6328338086.86,,,,,,,,55435798.71,705743183.05,42842853450.65,,,,,66154730.27,,,279349382.11,,,,,,,,,,,,,,,,,43122202832.76,5201943467.85,1061529724.0,,,10489049872.27,238646536390.48,249135586262.75,292257789095.51,,778673.26,,,,,,,,,,,,5506895535.57,2853742406.19,2952131468.88,49933643.11,21758335604.37,2762214966.85,6328338086.86,,1003884684.5,,0 -600519.SH,20250430,20250430,20250331,1,1,1,1256197800.0,1374964415.72,209634889443.81,46635793479.39,,52199240419.27,,2127459387.2,15199312.09,,42883171.93,,,54798455069.13,,1710959803.42,,154469436923.25,,,,1042979318.66,52682931.26,266506714239.54,,,,7389655.49,,,,21548454010.53,2798544583.47,,,,,8782112970.74,103366339.5,,146792396.05,5161058373.53,1819674420.04,201459896.26,45861983155.51,,,,,,,,,,,,,,,,,312368697395.05,,,,15104929268.86,,,,3744537818.44,,,,796907587.53,7669801805.67,,,,,,,,,,,43647997.57,1089634945.74,43870177560.85,,,,,66555097.25,,,308184663.81,,,,,,,,,,,,,,,,,44178362224.66,1598896443.5,1061529724.0,,,9832492493.98,258357842676.41,268190335170.39,312368697395.05,,-6635743.01,,,,,,,,,,,,8788014142.36,2142658699.29,3744537818.44,47417903.33,21548454010.53,2798544583.47,6632703994.68,,1001954410.51,,0 -600519.SH,20250403,20250403,20241231,1,1,4,1256197800.0,1374964415.72,182787415205.05,46635793479.39,,59295822956.89,248513280.0,1984407967.5,18974192.75,29955673.47,26975033.2,,,54343285157.47,,1210959803.42,,127187293298.17,,,,7220310691.1,160176582.69,251726674636.66,,,,7625167.83,,,,21871446747.14,2149619937.05,,,,,8850205831.0,98522878.42,,152105949.85,5520006868.83,2381228475.45,232395817.46,47217905282.04,,,,,,,,,,,,,,,,,298944579918.7,,,,23102858820.97,,,,3514969230.31,,,,5824371399.07,7717686541.38,,,5429006700.86,,,,,,,,111951112.2,1222693799.51,56515990618.96,,,,,103367763.38,,,417274179.14,,,,,,,,,,,,,,,,,56933264798.1,,1061529724.0,,,8905330721.13,233105984399.47,242011315120.6,298944579918.7,,-9916224.69,,,,,,,,,,,,9592453014.66,2003382160.25,3514969230.31,29955673.47,21871446747.14,2149619937.05,5429006700.86,,1515174439.92,,0 -600519.SH,20241026,20241026,20240930,1,1,3,1256197800.0,1374964415.72,192903581645.13,41119548595.8,,60084745614.27,200794360.04,1149046136.5,10131702.74,,41754330.78,,,48224880009.62,,154135489.78,,122685688179.71,,,,5785433457.13,19751378.42,238419577361.93,,,,4384742.38,,,,20237604798.2,2878910487.96,,,,,8668801938.29,160771184.78,,154464372.98,5907973419.43,2579164247.78,213888818.21,48351145595.76,,,,,,,,,,,,,,,,,286770722957.69,,,,12434986061.3,,,,2652185045.16,,,,446945580.18,6342664524.46,,57000000.0,,,,,,,,,47926667.37,1235273121.23,38723890549.12,,,,,74818111.11,,,358668170.4,,,,,,,,,,,,,,,,,39082558719.52,,1061529724.0,,,9978709237.89,237709455000.28,247688164238.17,286770722957.69,,-6367180.37,,,,,,,,,,,,9930767399.77,1159177839.24,2652185045.16,63216702.94,20237604798.2,2878910487.96,5633142149.65,,3227025895.78,,0 -600519.SH,20240809,20240809,20240630,1,1,2,1256197800.0,1374964415.72,173771640509.99,41119548595.8,,56840349530.82,3828563887.2,331742126.0,1358595.12,53598474.17,24307098.82,,,47766478732.37,,152870174.7,,115293672048.96,,,,7908213613.0,55885816.27,232257040097.43,,,,4553251.13,,,,19832510243.79,2560368563.58,,,,,8718641572.11,162985199.87,,157957784.36,4974111884.41,2814831329.67,200752981.54,46950221069.2,,,,,,,,,,,,,,,,,279207261166.63,,,,23537809237.19,,,,3291376926.17,,,,432198611.24,5810363979.44,,,6441965704.48,,,,,,,,60411641.6,1239696794.05,50806881664.47,,,,,78156556.52,,,355569852.88,,,,,,,,,,,,,,,,,51162451517.35,,1061529724.0,,,9469201049.14,218575608600.14,228044809649.28,279207261166.63,,-8272445.37,,,,,,,,,,,,9993058770.3,333100721.12,3291376926.17,53598474.17,19832510243.79,2560368563.58,6441965704.48,,3205012119.88,,0 -600519.SH,20240427,20240427,20240331,1,1,1,1256197800.0,1374964415.72,197048440674.24,38998763095.13,,74197126391.43,3812337429.4,140680278.0,73124662.68,,41204652.37,,,46852227606.93,,,,105060937860.99,,,,7111997692.87,61062481.87,237376996384.72,,,,3959373.06,,,,19541551054.14,2813289076.98,,,,,8517877019.46,222425799.33,,157773820.24,4477172963.01,2603796544.91,154011277.63,48147546883.66,,,,,,,,,,,,,,,,,285524543268.38,,,,8381544929.17,,,,4022842219.54,,,,764260631.72,7015986396.93,,,,,,,,,,,56128002.7,1145591991.93,36626674015.39,,,,,80835441.75,,,361100702.46,,,,,,,,,,,,,,,,,36987774717.85,,1061529724.0,,,8804982639.98,239731785910.55,248536768550.53,285524543268.38,,-8109798.54,,,,,,,,,,,,9523298229.75,213804940.68,4022842219.54,26297328.18,19541551054.14,2813289076.98,5717021613.65,,5335437085.68,,0 -600519.SH,20240403,20240403,20231231,1,1,4,1256197800.0,1374964415.72,172983178300.09,38998763095.13,,69070136376.12,400712059.93,13933440.0,60373410.41,27502107.3,34585111.79,,,46435185061.53,,,,105553836462.58,,,,3504849885.05,71403906.57,225172517821.28,,,,4138545.33,,,,19909280655.97,2137464700.45,,,,,8572267313.84,218015555.49,,160058930.14,4645887425.1,2130818189.27,109563497.23,47527142270.97,,,,,,,,,,,,,,,,,272699660092.25,,,,12034492909.95,,,,3093091103.67,,,,5401921213.77,6949663893.87,,,5213133685.87,,,,,,,,57054879.48,1822498012.3,48697611501.2,,,,,78943062.19,,,345579296.23,,,,,,,,,,,,,,,,,49043190797.43,,1061529724.0,,,7987897687.39,215668571607.43,223656469294.82,272699660092.25,,-6061727.51,,,,,,,,,,,,14125755802.29,74306850.41,3093091103.67,27502107.3,19909280655.97,2137464700.45,5213133685.87,,5323002071.02,,1 -600519.SH,20240403,20240403,20231231,1,1,4,1256197800.0,1374964415.72,172983178300.09,38998763095.13,,69070136376.12,400712059.93,13933440.0,60373410.41,27502107.3,34585111.79,,,46435185061.53,,,,105553836462.58,,,,3504849885.05,71403906.57,225172517821.28,,,,4138545.33,,,,19909280655.97,2137464700.45,,,,,8572267313.84,218015555.49,,160058930.14,4645887425.1,2130818189.27,109563497.23,47527142270.97,,,,,,,,,,,,,,,,,272699660092.25,,,,12034492909.95,,,,3093091103.67,,,,5401921213.77,6949663893.87,,,5213133685.87,,,,,,,,57054879.48,1822498012.3,48697611501.2,,,,,78943062.19,,,345579296.23,,,,,,,,,,,,,,,,,49043190797.43,,1061529724.0,,,7987897687.39,215668571607.43,223656469294.82,272699660092.25,,-6061727.51,,,,,,,,,,,,14125755802.29,74306850.41,3093091103.67,27502107.3,19909280655.97,2137464700.45,5213133685.87,,5323002071.02,,0 -600519.SH,20231021,20231021,20230930,1,1,3,1256197800.0,1374964415.72,180127033586.31,33997968489.08,,70641010014.72,3509435832.66,,131214179.87,,110592961.98,,,40990482220.34,,,,95625606731.69,,,,7357096338.49,43206823.61,218472857114.41,,,,4439073.3,,,,18912791494.75,2936014010.72,,,,,8436485493.9,261829351.8,,141508341.39,4856537546.63,2329903393.65,,43603567657.06,,,,,,,,,,,,,,,,,262076424771.47,,,,9525569802.49,,,,2152491940.59,,,,427836476.23,5911174351.08,,86730000.0,,,,,,,,,62366439.3,1426089117.94,36663921439.78,,,,,80437576.49,,,393703572.28,,,,,,,,,,,,,,,,,37057625012.06,,1061529724.0,,,7210174912.11,217808624847.3,225018799759.41,262076424771.47,,-9069167.81,,,,,,,,,,,,11394683919.51,131214179.87,2152491940.59,64212011.05,18912791494.75,2936014010.72,5763709392.64,,1405530659.71,,0 -600519.SH,20230803,20230803,20230630,1,1,2,1256197800.0,1374964415.72,163231231612.96,33997968489.08,,70521275705.21,199920239.27,,32571319.28,60372027.65,102384498.68,,,40868431223.7,,,,85727254357.07,,,,5471547684.88,48859114.07,203032616169.81,,,,4506300.51,,,,19243169981.08,2678616338.35,,,,,8380533641.11,272473152.22,,143713208.48,4095357224.39,2022516083.64,,38571647846.53,,,,,,,,,,,,,,,,,241604264016.34,,,,9293750788.21,,,,1982340479.67,,,,371265385.66,6188906644.48,0.0,478230000.0,5330100106.51,,,,,,,,69441071.17,907075267.94,31955320013.26,,,,,83899880.73,,,401463911.12,,,,,,,,,,,,,,,,,32356783924.38,,1061529724.0,,,8331366122.91,200916113969.05,209247480091.96,241604264016.34,,-5778072.71,,,,,,,,,,,,7334210269.62,32571319.28,1982340479.67,60372027.65,19243169981.08,2678616338.35,5808330106.51,,1395162393.85,,1 -600519.SH,20230803,20230803,20230630,1,1,2,1256197800.0,1374964415.72,163231231612.96,33997968489.08,,70521275705.21,199920239.27,,32571319.28,60372027.65,102384498.68,,,40868431223.7,,,,85727254357.07,,,,5471547684.88,48859114.07,203032616169.81,,,,4506300.51,,,,19243169981.08,2678616338.35,,,,,8380533641.11,272473152.22,,143713208.48,4095357224.39,2022516083.64,,38571647846.53,,,,,,,,,,,,,,,,,241604264016.34,,,,9293750788.21,,,,1982340479.67,,,,371265385.66,6188906644.48,0.0,478230000.0,5330100106.51,,,,,,,,69441071.17,907075267.94,31955320013.26,,,,,83899880.73,,,401463911.12,,,,,,,,,,,,,,,,,32356783924.38,,1061529724.0,,,8331366122.91,200916113969.05,209247480091.96,241604264016.34,,-5778072.71,,,,,,,,,,,,7334210269.62,32571319.28,1982340479.67,60372027.65,19243169981.08,2678616338.35,5808330106.51,,1395162393.85,,0 -600519.SH,20230426,20230426,20230331,1,1,1,1256197800.0,1374964415.72,182072885561.65,32520123399.97,,72450733950.67,,,58410415.9,,94506059.17,,,40052820428.01,,,,105430905575.43,,,,,79893276.91,218200387403.57,,,,4573527.72,,,,19489407362.2,2417566489.04,,,,,8429135452.56,216821784.65,,146067537.16,3473325563.84,4242706776.75,,40190395418.48,,,,,,,,,,,,,,,,,258390782822.05,,,,7862986875.33,,,,2640205442.62,,,,444910939.59,6862663394.19,,,,,,,,,,,90213406.15,980466527.83,31428606894.51,,,,,162628090.99,,,498601724.91,,,,,,,,,,,,,,,,,31927208619.42,,1061529724.0,,,8187882900.01,218275691302.62,226463574202.63,258390782822.05,,-10009598.72,,,,,,,,,,,,8329985210.52,58410415.9,2640205442.62,33117697.48,19489407362.2,2417566489.04,4217175098.28,,1384654756.55,,0 -600519.SH,20230331,20230331,20221231,1,1,4,1256197800.0,1374964415.72,161301978184.73,32522779178.88,,58274318733.23,,105453212.0,20937144.0,31818622.84,897377162.27,,,38824374236.24,,2123601333.33,,116172711554.59,,,,,160843674.42,216611435672.92,,,,5335046.99,,,,19742622547.86,2208329892.95,,,,,7083177226.45,190536632.6,,146455346.9,3458931368.11,4134744407.92,,37753369322.33,,,,,,,,,,,,,,,,,254364804995.25,,,,12874043355.42,,,,2408371053.69,,,,4782311242.41,6896555423.83,,,4543842833.87,,,,,,,,109351155.28,1979272808.9,49065668798.38,,,,,,,,334447942.79,,,,,,,,,,,,,,,,,49400116741.17,,1061529724.0,,,7458015858.08,197506672396.0,204964688254.08,254364804995.25,,-10776907.33,,,,,,,,,,,,15471920924.98,126390356.0,2408371053.69,31818622.84,19742622547.86,2208329892.95,4543842833.87,,380685319.09,,1 -600519.SH,20230331,20230331,20221231,1,1,4,1256197800.0,1374964415.72,161301978184.73,32522779178.88,,58274318733.23,,105453212.0,20937144.0,31818622.84,897377162.27,,,38824374236.24,,2123601333.33,,116172711554.59,,,,,160843674.42,216611435672.92,,,,5335046.99,,,,19742622547.86,2208329892.95,,,,,7083177226.45,190536632.6,,146455346.9,3458931368.11,4134744407.92,,37753369322.33,,,,,,,,,,,,,,,,,254364804995.25,,,,12874043355.42,,,,2408371053.69,,,,4782311242.41,6896555423.83,,,4543842833.87,,,,,,,,109351155.28,1979272808.9,49065668798.38,,,,,,,,334447942.79,,,,,,,,,,,,,,,,,49400116741.17,,1061529724.0,,,7458015858.08,197506672396.0,204964688254.08,254364804995.25,,-10776907.33,,,,,,,,,,,,15471920924.98,126390356.0,2408371053.69,31818622.84,19742622547.86,2208329892.95,4543842833.87,,380685319.09,,0 -600519.SH,20221017,20221017,20220930,1,1,3,1256197800.0,1374964415.72,172057305617.22,30974117389.66,,58145037381.83,,146055376.0,,,546162999.1,,,35182574913.05,,,,116500694657.33,,,,,33558188.75,210606787131.83,,,,5412163.64,,,,17207005544.03,3158701651.54,,,,,6740558396.58,82428793.93,,134985411.16,3702826077.46,3451333117.05,2107641333.33,37150136730.52,,,,,,,,,,,,,,,,,247756923862.35,,,,8406666140.36,,,,1500490729.31,,,,379913907.47,4849247988.96,,,,,,,,,,,113699499.52,1428755738.34,34000827381.28,,,,,,,,309520471.22,,,,,,,,,,,,,,,,,34310347852.5,,1061529724.0,,,6737801019.47,206708774990.38,213446576009.85,247756923862.35,,-15339956.22,,,,,,,,,,,,11836515742.88,146055376.0,1500490729.31,52703615.77,17207005544.03,3158701651.54,5485537634.44,,184887419.5,,0 -600519.SH,20220803,20220803,20220630,1,1,2,1256197800.0,1374964415.72,157451398111.51,30974117389.66,,58048264720.81,,144183432.0,,49020543.73,268037533.68,,,34906101709.69,,,,110064819593.94,,,,,38415464.38,203518842998.23,,,,5489280.29,,,,17494493884.59,2667815186.08,,,,,6765394314.04,70399086.16,,137230060.22,3134613141.01,3484650000.0,2091681333.33,36330336965.2,,,,,,,,,,,,,,,,,239849179963.43,,,,16749482509.06,,,,1555767088.71,,,,349285726.06,4867000988.87,0.0,1310990634.98,5383504440.46,,,,,,,,81207325.24,1165963159.07,41131791086.98,,,,,,,,260938913.99,,,,,,,,,,,,,,,,,41392730000.97,,1061529724.0,,,6353388824.43,192103061138.03,198456449962.46,239849179963.43,,-15146302.86,,,,,,,,,,,,9668589214.53,144183432.0,1555767088.71,49020543.73,17494493884.59,2667815186.08,6694495075.44,,173384459.35,,0 -600519.SH,20220427,20220427,20220331,1,1,1,1256197800.0,1374964415.72,177961830507.51,25142832818.16,,56375875091.88,,,,,262917137.82,,,33778534318.57,,,,125228902755.97,,,,,105384329.91,215797309125.98,,,,5566396.94,,,,17223464361.68,2890421242.13,,,,,6771003563.44,65771652.53,,136719893.77,2327791967.79,3487575000.0,2075721333.33,35504582259.5,,,,,,,,,,,,,,,,,251301891385.48,,,,11915312689.06,,,,1592451387.69,,,,318932220.46,7788218067.48,,,,,,,,,,,110797869.3,938729707.59,36106533211.54,,,,,,,,287081724.16,,,,,,,,,,,,,,,,,36393614935.7,,1061529724.0,,,8125285466.53,206782990983.25,214908276449.78,251301891385.48,,-14364282.14,,,,,,,,,,,,8321990419.89,,1592451387.69,45695491.83,17223464361.68,2890421242.13,5120100850.07,,171918486.74,,0 -600519.SH,20220331,20220331,20211231,1,1,4,1256197800.0,1374964415.72,160716861920.19,25142832818.16,,51810243607.11,,,,33158974.32,389109841.28,,,33394365084.83,,,,135067287778.03,,,,,71527560.74,220765692846.31,,,,5242431.75,,,,17472173182.85,2321988541.82,,,,,6208358330.24,,,139342455.82,2237206443.84,3425175000.0,2059761333.33,34402502313.59,,,,,,,,,,,,,,,,,255168195159.9,,,,21763575647.32,,,,2009832495.56,,,,3677845718.53,11979802144.01,,,4124404781.29,,,,,,,,104319886.87,1535976293.22,57914222254.82,,,,,,,,296466199.74,,,,,,,,,,,,,,,,,58210688454.56,,1061529724.0,,,7418137908.05,189539368797.29,196957506705.34,255168195159.9,,-13017880.78,,,,,,,,,,,,12718465288.02,,2009832495.56,33158974.32,17472173182.85,2321988541.82,4124404781.29,,170468623.71,,0 -600519.SH,20211023,20211023,20210930,1,1,3,1256197800.0,1374964415.72,146497322942.85,24302353478.64,,50701984661.77,,540123567.0,,,1014455370.03,,,30392108629.88,,,,109847862251.96,,,,,29078176.3,192577234676.12,,,,5314047.48,,,,16686524552.92,2696710646.86,,,,,5239033430.32,,,140921861.53,1377944531.0,3434925000.0,2043801333.33,32125019265.01,,,,,,,,,,,,,,,,,224702253941.13,,,,21816256109.47,,,,1089137385.3,,,,247759232.46,5215358651.99,,,,,,,,,,,90903387.31,1125948593.94,43447344284.5,,,,,896331.66,,,439969303.27,,,,,,,,,,,,,,,,,43887313587.77,,927577822.67,,,6466539360.89,174348400992.47,180814940353.36,224702253941.13,,-10015467.41,,,,,,,,,,,,9136768802.31,540123567.0,1089137385.3,51622019.18,16686524552.92,2696710646.86,4725212121.72,,20795564.48,,1 -600519.SH,20211023,20211023,20210930,1,1,3,1256197800.0,1374964415.72,146497322942.85,24302353478.64,,50701984661.77,,540123567.0,,,1014455370.03,,,30392108629.88,,,,109847862251.96,,,,,29078176.3,192577234676.12,,,,5314047.48,,,,16686524552.92,2696710646.86,,,,,5239033430.32,,,140921861.53,1377944531.0,3434925000.0,2043801333.33,32125019265.01,,,,,,,,,,,,,,,,,224702253941.13,,,,21816256109.47,,,,1089137385.3,,,,247759232.46,5215358651.99,,,,,,,,,,,90903387.31,1125948593.94,43447344284.5,,,,,896331.66,,,439969303.27,,,,,,,,,,,,,,,,,43887313587.77,,927577822.67,,,6466539360.89,174348400992.47,180814940353.36,224702253941.13,,-10015467.41,,,,,,,,,,,,9136768802.31,540123567.0,1089137385.3,51622019.18,16686524552.92,2696710646.86,4725212121.72,,20795564.48,,0 -600519.SH,20210731,20210731,20210630,1,1,2,1256197800.0,1374964415.72,133885134334.46,24302353478.64,,54197716644.16,,1232534494.02,,48555742.49,930072204.0,,,30655211082.53,,,,94776787205.41,,,,,9694346.87,181850571719.48,,,,5385663.21,,,,17024720585.11,2346809463.96,,,,,5269793061.06,,,143549930.73,1235106874.94,2459925000.0,2027841333.33,31017965103.19,,,,,,,,,,,,,,,,,212868536822.67,,,,23635572295.09,,,,1388495809.35,,,,247739340.36,4607385914.1,,,4537305291.25,,,,,,,,93082997.82,1123530618.53,44877251117.2,,,,,896331.66,,,427193974.0,,,,,,,,,,,,,,,,,45304445091.2,,927577822.67,,,5826321529.2,161737770202.27,167564091731.47,212868536822.67,,-8457649.22,,,,,,,,,,,,9244138850.7,1232534494.02,1388495809.35,48555742.49,17024720585.11,2346809463.96,4537305291.25,,20575786.69,,0 -600519.SH,20210428,20210428,20210331,1,1,1,1256197800.0,1374964415.72,151548865893.6,20174922608.93,,50743255374.4,,1185663371.39,,,1010832886.1,,,29613715889.56,,,,103233501647.55,,,,,18738244.07,185849588402.37,,,,5457278.94,,,,15978639282.83,3302351932.18,,,,,5296599736.98,,,146177999.92,1152449829.92,2944890000.0,,29368597582.24,,,,,,,,,,,,,,,,,215218185984.61,,,,15184654467.98,,,,1358925268.32,,,,459570115.35,5338093811.03,,,,,,,,,,,102832047.57,670974127.12,32328848499.1,,,,,904043.46,,,399569719.93,,,,,,,,,,,,,,,,,32728418219.03,,927577822.67,,,7215515963.73,175274251801.85,182489767765.58,215218185984.61,,-8276739.07,,,,,,,,,,,,5340569221.03,1185663371.39,1358925268.32,43880989.3,15978639282.83,3302351932.18,3873229440.7,,20358397.79,,1 -600519.SH,20210428,20210428,20210331,1,1,1,1256197800.0,1374964415.72,151548865893.6,20174922608.93,,50743255374.4,,1185663371.39,,,1010832886.1,,,29613715889.56,,,,103233501647.55,,,,,18738244.07,185849588402.37,,,,5457278.94,,,,15978639282.83,3302351932.18,,,,,5296599736.98,,,146177999.92,1152449829.92,2944890000.0,,29368597582.24,,,,,,,,,,,,,,,,,215218185984.61,,,,15184654467.98,,,,1358925268.32,,,,459570115.35,5338093811.03,,,,,,,,,,,102832047.57,670974127.12,32328848499.1,,,,,904043.46,,,399569719.93,,,,,,,,,,,,,,,,,32728418219.03,,927577822.67,,,7215515963.73,175274251801.85,182489767765.58,215218185984.61,,-8276739.07,,,,,,,,,,,,5340569221.03,1185663371.39,1358925268.32,43880989.3,15978639282.83,3302351932.18,3873229440.7,,20358397.79,,0 -600519.SH,20210331,20210331,20201231,1,1,4,1256197800.0,1374964415.72,137594403807.99,20174922608.93,,36091090060.9,,1532728979.67,,34488582.19,898436259.15,,,28869087678.06,,,,118199586541.06,,,,,26736855.91,185652154956.94,,,,,,,,16225082847.29,2447444843.03,,,,,4817170981.91,,,147721526.43,1123225086.37,2953036834.8,,27743655570.52,,,,,,,,,,,,,,,,,213395810527.46,,,,14241859949.77,,,,1342267668.12,,,,2981125503.86,8919821015.58,,,3257245259.42,,,,,,,,,1609801368.51,45673669912.95,,,,,1457513.23,,,1457513.23,,,,,,,,,,,,,,,,,45675127426.18,,927577822.67,,,6397948013.72,161322735087.56,167720683101.28,213395810527.46,,-5331367.75,,,,,,,,,,,,13321549147.69,1532728979.67,1342267668.12,34488582.19,16225082847.29,2447444843.03,3257245259.42,,20143397.78,,1 -600519.SH,20210331,20210331,20201231,1,1,4,1256197800.0,1374964415.72,137594403807.99,20174922608.93,,36091090060.9,,1532728979.67,,34488582.19,898436259.15,,,28869087678.06,,,,118199586541.06,,,,,26736855.91,185652154956.94,,,,,,,,16225082847.29,2447444843.03,,,,,4817170981.91,,,147721526.43,1123225086.37,2953036834.8,,27743655570.52,,,,,,,,,,,,,,,,,213395810527.46,,,,14241859949.77,,,,1342267668.12,,,,2981125503.86,8919821015.58,,,3257245259.42,,,,,,,,,1609801368.51,45673669912.95,,,,,1457513.23,,,1457513.23,,,,,,,,,,,,,,,,,45675127426.18,,927577822.67,,,6397948013.72,161322735087.56,167720683101.28,213395810527.46,,-5331367.75,,,,,,,,,,,,13321549147.69,1532728979.67,1342267668.12,34488582.19,16225082847.29,2447444843.03,3257245259.42,,20143397.78,,0 -600519.SH,20201026,20201026,20200930,1,1,3,1256197800.0,1374964415.72,124769024314.26,20159348519.97,,27075309623.01,,1935655554.35,,,1116780155.2,,,26980463650.51,,,,100290144392.05,,,,,27229928.79,157489286162.46,,,,,,,,14650777181.74,3659652690.81,,,,,4777842646.68,,,150295368.48,905342853.01,2934750000.0,,27089910488.34,,,,,,,,,,,,,,,,,184579196650.8,,,,10426882742.77,,,,1143857753.43,,,,247030900.92,4902050225.87,,125540869.75,,,,,,,,,,1149384250.86,30405726088.5,,,,,1812436.91,,,1812436.91,,,,,,,,,,,,,,,,,30407538525.41,,898349936.77,,,5719400699.83,148452257425.56,154171658125.39,184579196650.8,,-5627561.16,,,,,,,,,,,,9410595312.38,1935655554.35,1143857753.43,63702858.55,14650777181.74,3659652690.81,3125924902.27,,,,0 -600519.SH,20200729,20200729,20200630,1,1,2,1256197800.0,1374964415.72,113543575438.55,20159348519.97,,25452397286.65,,1178468013.41,,70837732.7,932133598.25,,,26294649615.03,,,,90843530648.08,,,,,63116855.14,144835133749.26,,,,,,,,14872913965.35,3203369158.83,,,,,4801717177.57,,,152917443.53,1038298649.16,2966437500.0,,27362741416.32,,,,,,,,,,,,,,,,,172197875165.58,,,,9666161322.28,,,,969903250.02,,,,249274088.23,4568927085.93,,,3579724046.55,,,,,,,,,1107861114.02,29605465608.97,,,,,74521880.47,,,74521880.47,,,,,,,,,,,,,,,,,29679987489.44,,898349936.77,,,5291353782.59,137226533893.55,142517887676.14,172197875165.58,,-5902217.46,,,,,,,,,,,,9463614701.94,1178468013.41,969903250.02,70837732.7,14872913965.35,3203369158.83,3579724046.55,,,,0 -600519.SH,20200729,20200729,20200630,1,1,2,1256197800.0,1374964415.72,113543575438.55,20159348519.97,,25452397286.65,,1178468013.41,,70837732.7,932133598.25,,,26294649615.03,,,,90843530648.08,,,,,63116855.14,144835133749.26,,,,,,,,14872913965.35,3203369158.83,,,,,4801717177.57,,,152917443.53,1038298649.16,2966437500.0,,27362741416.32,,,,,,,,,,,,,,,,,172197875165.58,,,,9666161322.28,,,,969903250.02,,,,249274088.23,4568927085.93,,,3579724046.55,,,,,,,,,1107861114.02,29605465608.97,,,,,74521880.47,,,74521880.47,,,,,,,,,,,,,,,,,29679987489.44,,898349936.77,,,5291353782.59,137226533893.55,142517887676.14,172197875165.58,,-5902217.46,,,,,,,,,,,,9463614701.94,1178468013.41,969903250.02,70837732.7,14872913965.35,3203369158.83,3579724046.55,,,,1 -600519.SH,20200428,20200428,20200331,1,1,1,1256197800.0,1374964415.72,128986107618.55,16595699037.02,,19682973020.9,,1344593687.52,,,1403564768.08,,,25272045240.0,,,,110102923190.49,,,,,36508480.46,157924872304.76,,,,,,,,15005339642.37,2766719554.2,,,,,4698903468.22,,,155500316.07,704924914.88,51480000.0,,23699861577.51,,,,,,,,,,,,,,,,,181624733882.27,,,,8042687463.48,,,,1110094545.22,,,,377878287.94,5007088677.0,,,,,,,,,,,,799936859.83,25817912405.47,,,,,71998420.44,,,71998420.44,,,,,,,,,,,,,,,,,25889910825.91,,898349936.77,,,6630759229.62,149104063826.74,155734823056.36,181624733882.27,,-7254981.32,,,,,,,,,,,,6908882423.71,1344593687.52,1110094545.22,82263917.31,15005339642.37,2766719554.2,3571344148.29,,,,1 -600519.SH,20200422,20200422,20191231,1,1,4,1256197800.0,1374964415.72,115892337407.39,16595699037.02,,13251817237.85,,1463000645.08,,76540490.99,1549477339.41,,,25284920806.33,,,,117377810563.27,,,,,20904926.15,159024472009.08,,,,,,,,15144182726.19,2518938271.72,,,,,4728027345.7,,,158284338.19,1099946947.57,48750000.0,,24017900033.42,,,,,,,,,,,,,,,,,183042372042.5,,,,11048756010.02,,,,1513676611.44,13740329698.82,,,2445071026.57,8755949266.98,11081.87,446880000.0,3142625517.14,,,,,,,,,,41093299212.84,,,,,72692601.01,,,72692601.01,,,,,,,,,,,,,,,,,41165991813.85,,898349936.77,,,5866030353.54,136010349875.11,141876380228.65,183042372042.5,,-7198721.79,,,,,,,,,,,,,1463000645.08,1513676611.44,76540490.99,15144182726.19,2518938271.72,3589516599.01,,,,0 -600519.SH,20200422,20200422,20191231,1,1,4,1256197800.0,1374964415.72,115892337407.39,16595699037.02,,13251817237.85,,1463000645.08,,76540490.99,1549477339.41,,,25284920806.33,,,,117377810563.27,,,,,20904926.15,159024472009.08,,,,,,,,15144182726.19,2518938271.72,,,,,4728027345.7,,,158284338.19,1099946947.57,48750000.0,,24017900033.42,,,,,,,,,,,,,,,,,183042372042.5,,,,11048756010.02,,,,1513676611.44,13740329698.82,,,2445071026.57,8755949266.98,11081.87,446880000.0,3142625517.14,,,,,,,,,,41093299212.84,,,,,72692601.01,,,72692601.01,,,,,,,,,,,,,,,,,41165991813.85,,898349936.77,,,5866030353.54,136010349875.11,141876380228.65,183042372042.5,,-7198721.79,,,,,,,,,,,,,1463000645.08,1513676611.44,76540490.99,15144182726.19,2518938271.72,3589516599.01,,,,1 -600519.SH,20191016,20191016,20190930,1,1,3,1256197800.0,1374964415.72,105437935359.91,16408532748.65,,112728862159.17,,858679506.62,,,2060529773.12,,80292222.24,23755484740.84,,,,390000000.0,,,,,24583772.83,139949148533.9,,,,,,,,14815012375.1,2797227129.09,,,,,3445631811.68,,,161044641.61,1118562183.05,39000000.0,,22601260640.53,,,,,,,,,,,,,,,,,162550409174.43,,,,10696027811.5,,,,1195674032.29,11255301342.62,,,326861503.87,4599964546.96,29188819.81,,,,,,,,,,,,31679418410.1,,,,,48945625.0,,,48945625.0,,,,,,,,,,,,,,,,,31728364035.1,,788302643.63,,,5563828525.98,125258216613.35,130822045139.33,162550409174.43,,-7716354.56,,,,,,,,,,,,,858679506.62,1195674032.29,131008581.32,14815012375.1,2797227129.09,3605589172.86,,,,0 -600519.SH,20190718,20190718,20190630,1,1,2,1256197800.0,1374964415.72,94934105583.69,16408532748.65,,115557859884.77,,709663924.7,,48101255.92,1419684643.15,,386374194.54,24014000582.14,,,,390000000.0,,,,,20261269.25,142545945754.47,,,,,,,,15013818268.24,2507842945.71,,,,,3465769564.7,,,163248933.69,1056025881.56,29298750.0,,22575703223.26,,,,,,,,,,,,,,,,,165121648977.73,,,,23566122679.15,,,,1326081951.16,12256895355.57,,,411911154.84,3257952776.89,45736806.48,,4572497379.44,,,,,,,,,,45437198103.53,,,,,77674719.84,,,77674719.84,,,,,,,,,,,,,,,,,45514872823.37,,788302643.63,,,4851882516.35,114754893638.01,119606776154.36,165121648977.73,,-7209553.68,,,,,,,,,,,,,709663924.7,1326081951.16,434475450.46,15013818268.24,2507842945.71,4618234185.92,,,,0 -600519.SH,20190425,20190425,20190331,1,1,1,1256197800.0,1374964415.72,107203375298.64,13444221244.84,,111684417477.61,29000000.0,519774895.0,,,1141217461.93,,384483805.59,24025118303.24,,,,,,,,,43251000.8,137873999999.82,,,,,,,,15122025008.16,2387065065.2,,,,,3500753082.31,,,165831806.23,802475235.56,36026250.0,,22014176447.46,,,,,,,,,,,,,,,,,159888176447.28,,,,11264653262.41,,,,,11384567204.0,,,452032722.92,2703615843.46,32896456.27,,,,,,,,,,,,30566115048.51,,,,,,,,,,,,,,,,,,,,,,,,,30566115048.51,,788302643.63,,,5264213356.74,124057848042.03,129322061398.77,159888176447.28,,-9213360.8,,,,,,,,,,,,,519774895.0,1174011470.28,431220861.24,15122025008.16,2387065065.2,3587234545.44,,,,0 -600519.SH,20190425,20190425,20190331,1,1,1,1256197800.0,1374964415.72,107203375298.64,13444221244.84,,111684417477.61,29000000.0,519774895.0,,,1141217461.93,,384483805.59,24025118303.24,,,,,,,,,43251000.8,137873999999.82,,,,,,,,15122025008.16,2387065065.2,,,,,3500753082.31,,,165831806.23,802475235.56,36026250.0,,22014176447.46,,,,,,,,,,,,,,,,,159888176447.28,,,,11264653262.41,,,,,11384567204.0,,,452032722.92,2703615843.46,32896456.27,,,,,,,,,,,,30566115048.51,,,,,,,,,,,,,,,,,,,,,,,,,30566115048.51,,788302643.63,,,5264213356.74,124057848042.03,129322061398.77,159888176447.28,,-9213360.8,,,,,,,,,,,,,519774895.0,1174011470.28,431220861.24,15122025008.16,2387065065.2,3587234545.44,,,,1 -600519.SH,20190329,20190329,20181231,1,1,4,1256197800.0,1374964415.72,95981943953.56,13444221244.84,,112074791420.06,,563739710.0,,50000548.65,1182378508.06,,343889944.47,23506950842.22,,,,,,,,,140084334.11,137861835307.57,29000000.0,,,,,,,15248556585.02,1954322968.68,,,,,3499175374.52,,,168414678.77,1049294821.45,36075000.0,,21984839428.44,,,,,,,,,,,,,,,,,159846674736.01,,,,11473011885.36,,,,1178296416.59,13576516813.44,,,2034514658.91,10771075966.85,42770451.84,,3362000620.49,,,,,,,,,,42438186813.48,,,,,,,,,,,,,,,,,,,,,,,,,42438186813.48,,788302643.63,,,4569923590.48,112838564332.05,117408487922.53,159846674736.01,,-7065725.7,,,,,,,,,,,,,563739710.0,1178296416.59,393890493.12,15248556585.02,1954322968.68,3404771072.33,,,,0 -600519.SH,20190329,20190329,20181231,1,1,4,1256197800.0,1374964415.72,95981943953.56,13444221244.84,,112074791420.06,,563739710.0,,50000548.65,1182378508.06,,343889944.47,23506950842.22,,,,,,,,,140084334.11,137861835307.57,29000000.0,,,,,,,15248556585.02,1954322968.68,,,,,3499175374.52,,,168414678.77,1049294821.45,36075000.0,,21984839428.44,,,,,,,,,,,,,,,,,159846674736.01,,,,11473011885.36,,,,1178296416.59,13576516813.44,,,2034514658.91,10771075966.85,42770451.84,,3362000620.49,,,,,,,,,,42438186813.48,,,,,,,,,,,,,,,,,,,,,,,,,42438186813.48,,788302643.63,,,4569923590.48,112838564332.05,117408487922.53,159846674736.01,,-7065725.7,,,,,,,,,,,,,563739710.0,1178296416.59,393890493.12,15248556585.02,1954322968.68,3404771072.33,,,,1 -600519.SH,20181029,20181029,20180930,1,1,3,1256197800.0,1374964415.72,85846187413.81,13297348655.71,,100750857255.34,,620590547.0,,,1121079958.81,,382283378.08,21862256652.91,,,,,,,,,25871272.99,124830898967.33,29000000.0,,,,,,,14812649901.59,2351418276.53,,,,,3468289232.18,,,170268035.13,1442247963.4,42900000.0,,22316773408.83,,,,,,,,,,,,,,,,,147147672376.16,,,,18692496142.26,,,,,11167533769.62,,,548714026.45,5025353546.05,33820916.55,,,,,,,,,,,,40975040327.23,,,,,,,,15570000.0,,,,,,,,,,,,,,,,,40990610327.23,,600859229.62,,,3787433335.21,102369628713.72,106157062048.93,147147672376.16,,-5928801.14,,,,,,,,,,,,,620590547.0,922724284.83,450243280.28,14812649901.59,2351418276.53,4618218558.02,15570000.0,,,1 -600519.SH,20181029,20181029,20180930,1,1,3,1256197800.0,1374964415.72,85846187413.81,13297348655.71,,100750857255.34,,620590547.0,,,1121079958.81,,382283378.08,21862256652.91,,,,,,,,,25871272.99,124830898967.33,29000000.0,,,,,,,14812649901.59,2351418276.53,,,,,3468289232.18,,,170268035.13,1442247963.4,42900000.0,,22316773408.83,,,,,,,,,,,,,,,,,147147672376.16,,,,18692496142.26,,,,,11167533769.62,,,548714026.45,5025353546.05,33820916.55,,,,,,,,,,,,40975040327.23,,,,,,,,15570000.0,,,,,,,,,,,,,,,,,40990610327.23,,600859229.62,,,3787433335.21,102369628713.72,106157062048.93,147147672376.16,,-5928801.14,,,,,,,,,,,,,620590547.0,922724284.83,450243280.28,14812649901.59,2351418276.53,4618218558.02,15570000.0,,,0 -600519.SH,20180802,20180802,20180630,1,1,2,1256197800.0,1374964415.72,76876820476.14,13297348655.71,,83660170568.71,,690294516.9,,68065410.06,818855540.6,,381568388.93,22087351503.61,,,,,,,,,32598221.52,107738904150.33,29000000.0,,,,,,,14906697070.37,2320642541.01,,,,,3487751876.76,,,172798581.6,1216138278.14,42900000.0,,22175928347.88,,,,,,,,,,,,,,,,,129914832498.21,,,,12995734959.46,,,,1168934463.4,9940315208.28,,,505809848.76,1712995353.28,30777833.54,2580473549.23,4459746711.68,,,,,,,,,,33394787927.63,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,33410357927.63,,600859229.62,,,3106797759.81,93397676810.77,96504474570.58,129914832498.21,,-8513766.42,,,,,,,,,,,,,690294516.9,1168934463.4,449633798.99,14906697070.37,2320642541.01,7070998094.45,15570000.0,,,1 -600519.SH,20180802,20180802,20180630,1,1,2,1256197800.0,1374964415.72,76876820476.14,13297348655.71,,83660170568.71,,690294516.9,,68065410.06,818855540.6,,381568388.93,22087351503.61,,,,,,,,,32598221.52,107738904150.33,29000000.0,,,,,,,14906697070.37,2320642541.01,,,,,3487751876.76,,,172798581.6,1216138278.14,42900000.0,,22175928347.88,,,,,,,,,,,,,,,,,129914832498.21,,,,12995734959.46,,,,1168934463.4,9940315208.28,,,505809848.76,1712995353.28,30777833.54,2580473549.23,4459746711.68,,,,,,,,,,33394787927.63,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,33410357927.63,,600859229.62,,,3106797759.81,93397676810.77,96504474570.58,129914832498.21,,-8513766.42,,,,,,,,,,,,,690294516.9,1168934463.4,449633798.99,14906697070.37,2320642541.01,7070998094.45,15570000.0,,,0 -600519.SH,20180428,20180428,20180331,1,1,1,1256197800.0,1374964415.72,88518214128.53,8215595509.69,,87211373700.73,,798746524.9,,41794738.23,756802769.07,,832616980.52,22026303941.34,,,,97500000.0,,,,,16247363.82,111781386018.61,29000000.0,,,,,,,15179337572.51,2377082563.95,,,,,3437446976.1,,,175329128.07,1399765939.06,25593750.0,,22623555929.69,,,,,,,,,,,,,,,,,134404941948.3,,,,8652639417.43,,,,1020239721.89,13172068428.44,,,335223076.5,2384919698.71,14307389.24,,3660293060.71,,,,,,,,,,29239690792.92,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,29255260792.92,,600859229.62,,,5191733721.21,99957947434.17,105149681155.38,134404941948.3,,-7883649.39,,,,,,,,,,,,,798746524.9,1020239721.89,874411718.75,15179337572.51,2377082563.95,3674600449.95,15570000.0,,,0 -600519.SH,20180328,20180328,20171231,1,1,4,1256197800.0,1374964415.72,80011307450.33,8215595509.69,,87868869913.34,,1221706039.0,,31323463.35,790807322.07,,241458615.89,22057481376.46,,,,,,,,,37539231.49,112249185961.6,29000000.0,,,,,,,15244096632.02,2016405005.77,,,,,3458622239.38,,,177859674.54,1401797361.77,33150000.0,,22360930913.48,,,,,,,,,,,,,,,,,134610116875.08,,,,10462613754.14,,,,992055910.47,14429106902.38,,,1901644193.64,7726135741.9,23414593.67,,3039948303.8,,,,,,,,,,38574919400.0,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,38590489400.0,,600859229.62,,,4568104646.12,91451522828.96,96019627475.08,134610116875.08,,-7401576.4,,,,,,,,,,,,,1221706039.0,992055910.47,272782079.24,15244096632.02,2016405005.77,3063362897.47,15570000.0,,,0 -600519.SH,20180328,20180328,20171231,1,1,4,1256197800.0,1374964415.72,80011307450.33,8215595509.69,,87868869913.34,,1221706039.0,,31323463.35,790807322.07,,241458615.89,22057481376.46,,,,,,,,,37539231.49,112249185961.6,29000000.0,,,,,,,15244096632.02,2016405005.77,,,,,3458622239.38,,,177859674.54,1401797361.77,33150000.0,,22360930913.48,,,,,,,,,,,,,,,,,134610116875.08,,,,10462613754.14,,,,992055910.47,14429106902.38,,,1901644193.64,7726135741.9,23414593.67,,3039948303.8,,,,,,,,,,38574919400.0,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,38590489400.0,,600859229.62,,,4568104646.12,91451522828.96,96019627475.08,134610116875.08,,-7401576.4,,,,,,,,,,,,,1221706039.0,992055910.47,272782079.24,15244096632.02,2016405005.77,3063362897.47,15570000.0,,,1 -600519.SH,20171026,20171026,20170930,1,1,3,1256197800.0,1374964415.72,73279053245.52,8032437263.12,,80964678997.12,,1829625354.0,,58475466.27,801295419.17,,242686627.52,20871002103.49,,,,,,,,,35530822.63,104803294790.2,29000000.0,,,,,,,14851183242.59,2393782465.27,,,,,3473785664.35,,,180381853.67,2019358117.12,29250000.0,,22976741343.0,,,,,,,,,,,,,,,,,127780036133.2,,,,11898647918.15,,,,1087911405.19,17471599148.5,,,438813137.86,5369883309.78,24740964.15,,3092024975.44,,,,,,,,,,39383620859.07,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,39399190859.07,,420758409.36,,,4024663748.57,84356181525.56,88380845274.13,127780036133.2,,-7229608.16,,,,,,,,,,,,,1829625354.0,1087911405.19,301162093.79,14851183242.59,2393782465.27,3116765939.59,15570000.0,,,0 -600519.SH,20170728,20170728,20170630,1,1,2,1256197800.0,1374964415.72,64546067191.13,8032437263.12,,73635347053.15,,1698067207.28,,48447614.91,984578688.42,,156890931.4,20850310407.04,,,,,,,,,24148290.79,97397790192.99,29000000.0,,,,,,,15035615814.03,2191037165.14,,,,,3486620572.55,,,182978339.78,1835447883.46,224250000.0,,22984949774.96,,,,,,,,,,,,,,,,,120382739967.95,,,,8789158186.18,,,,1064431609.18,17780462402.41,,,412607384.94,1942909140.98,39370998.08,8529177880.8,2745801694.92,,,,,,,,,,41303919297.49,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,41319489297.49,,420758409.36,,,3440619432.18,75622631238.28,79063250670.46,120382739967.95,,-7793841.05,,,,,,,,,,,,,1698067207.28,1064431609.18,205338546.31,15035615814.03,2191037165.14,11314350573.8,15570000.0,,,1 -600519.SH,20170728,20170728,20170630,1,1,2,1256197800.0,1374964415.72,64546067191.13,8032437263.12,,73635347053.15,,1698067207.28,,48447614.91,984578688.42,,156890931.4,20850310407.04,,,,,,,,,24148290.79,97397790192.99,29000000.0,,,,,,,15035615814.03,2191037165.14,,,,,3486620572.55,,,182978339.78,1835447883.46,224250000.0,,22984949774.96,,,,,,,,,,,,,,,,,120382739967.95,,,,8789158186.18,,,,1064431609.18,17780462402.41,,,412607384.94,1942909140.98,39370998.08,8529177880.8,2745801694.92,,,,,,,,,,41303919297.49,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,41319489297.49,,420758409.36,,,3440619432.18,75622631238.28,79063250670.46,120382739967.95,,-7793841.05,,,,,,,,,,,,,1698067207.28,1064431609.18,205338546.31,15035615814.03,2191037165.14,11314350573.8,15570000.0,,,0 -600519.SH,20170425,20170425,20170331,1,1,1,1256197800.0,1374964415.72,68840927360.74,7135649963.12,,72708333794.74,,1176901568.28,,121467406.43,861069103.01,,239223538.55,20760473514.6,,,,,,,,,21954140.71,95889423066.32,29000000.0,,,,,,,15197596002.52,2082556665.81,,,,,3506692179.84,,,185603910.53,1845145948.68,242701246.38,,23089295953.76,,,,,,,,,,,,,,,,,118978719020.08,,,,10545428091.11,,,,1061686903.5,18987716266.92,,,428985472.01,2972481741.98,39606282.75,,2473356946.23,,,,,,,,,,36509261704.5,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,36524831704.5,,420758409.36,,,3436119206.41,79017768109.17,82453887315.58,118978719020.08,,-10729839.77,,,,,,,,,,,,,1176901568.28,1061686903.5,360690944.98,15197596002.52,2082556665.81,2512963228.98,15570000.0,,,0 -600519.SH,20170415,20170415,20161231,1,1,4,1256197800.0,1374964415.72,62717808036.61,7135649963.12,,66854962118.22,,817627172.0,,77227565.37,1046100696.92,,140904856.88,20622251825.55,,,,390000000.0,,,,,231474570.63,90180548805.57,29000000.0,,,,,,,14453177439.34,2745579995.68,,,,,3531740625.6,,,188118776.51,1745539120.68,60833517.03,,22753989474.84,,,,,,,,,,,,,,,,,112934538280.41,,,,10778818332.13,,,,1040608203.18,17541082237.01,,,1628507252.03,4272289194.57,34481635.33,,1724638571.44,,,,,,,,,,37020425425.69,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,37035995425.69,,420758409.36,,,3004405071.47,72894137783.25,75898542854.72,112934538280.41,,-11240841.56,,,,,,,,,,,,,817627172.0,1040608203.18,218132422.25,14453177439.34,2745579995.68,1759120206.77,15570000.0,,,0 -600519.SH,20170415,20170415,20161231,1,1,4,1256197800.0,1374964415.72,62717808036.61,7135649963.12,,66854962118.22,,817627172.0,,77227565.37,1046100696.92,,140904856.88,20622251825.55,,,,390000000.0,,,,,231474570.63,90180548805.57,29000000.0,,,,,,,14453177439.34,2745579995.68,,,,,3531740625.6,,,188118776.51,1745539120.68,60833517.03,,22753989474.84,,,,,,,,,,,,,,,,,112934538280.41,,,,10778818332.13,,,,1040608203.18,17541082237.01,,,1628507252.03,4272289194.57,34481635.33,,1724638571.44,,,,,,,,,,37020425425.69,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,37035995425.69,,420758409.36,,,3004405071.47,72894137783.25,75898542854.72,112934538280.41,,-11240841.56,,,,,,,,,,,,,817627172.0,1040608203.18,218132422.25,14453177439.34,2745579995.68,1759120206.77,15570000.0,,,1 -600519.SH,20161029,20161029,20160930,1,1,3,1256197800.0,1374964415.72,58719244464.7,7083825670.94,,61999742903.47,,1138138783.1,8502001.2,125415641.23,1323120682.97,,125442817.73,18782523499.96,,,,,,,,,,83502886329.66,29000000.0,,,,,,,11249022570.67,5549022900.41,269870.82,1792981.04,,,3551889907.73,,,190287366.2,901987637.61,169872720.99,,21643145955.47,,,,,,,,,,,,,,,,,105146032285.13,,,,12481118464.52,,,,196762048.32,17393113994.45,,,425171258.82,1940334705.9,21599948.09,,1388858403.96,,,,,,,,,,33846958824.06,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,33862528824.06,,218361303.43,,,2640738713.51,68642764747.56,71283503461.07,105146032285.13,,-9828907.23,,,,,,,,,,,,,1146640784.3,196762048.32,250858458.96,11250815551.71,5549292771.23,1410458352.05,15570000.0,,,0 -600519.SH,20160827,20160827,20160630,1,1,2,1256197800.0,1374964415.72,55056303838.58,7083825670.94,,47528057097.45,,6561484493.64,1044639.8,56402587.5,1281379954.61,,80171834.96,18444926424.66,,,,,,,,,,73953467032.62,29000000.0,,,,,,,11357781630.61,5372267342.32,269870.82,1792981.04,,,3572114511.04,,,192922015.68,895245348.82,171638439.89,,21593032140.22,,,,,,,,,,,,,,,,,95546499172.84,,,,7679691671.95,,,,287201701.54,11481462347.1,,,426673790.71,1839062337.44,46904631.72,4977430129.36,1439340879.64,,,,,,,,,,28177767489.46,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,28193337489.46,,218361303.43,,,2374250520.89,64978911162.49,67353161683.38,95546499172.84,,-10741866.18,,,,,,,,,,,,,6562529133.44,287201701.54,136574422.46,11359574611.65,5372537213.14,6463675640.72,15570000.0,,,1 -600519.SH,20160827,20160827,20160630,1,1,2,1256197800.0,1374964415.72,55056303838.58,7083825670.94,,47528057097.45,,6561484493.64,1044639.8,56402587.5,1281379954.61,,80171834.96,18444926424.66,,,,,,,,,,73953467032.62,29000000.0,,,,,,,11357781630.61,5372267342.32,269870.82,1792981.04,,,3572114511.04,,,192922015.68,895245348.82,171638439.89,,21593032140.22,,,,,,,,,,,,,,,,,95546499172.84,,,,7679691671.95,,,,287201701.54,11481462347.1,,,426673790.71,1839062337.44,46904631.72,4977430129.36,1439340879.64,,,,,,,,,,28177767489.46,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,28193337489.46,,218361303.43,,,2374250520.89,64978911162.49,67353161683.38,95546499172.84,,-10741866.18,,,,,,,,,,,,,6562529133.44,287201701.54,136574422.46,11359574611.65,5372537213.14,6463675640.72,15570000.0,,,0 -600519.SH,20160421,20160421,20160331,1,1,1,1256197800.0,1374964415.72,59768236093.09,6210524497.54,,43775736151.7,,4678118906.46,230768.89,64872644.27,1523446788.56,,133573079.36,18537817778.2,,,,400000000.0,,,,,,69113796117.44,29000000.0,,,,,,,11485879409.51,5277866268.5,260855.92,1792981.04,,,3562139114.35,,,195934362.54,887280412.58,136500000.0,,21576653404.44,,,,,,,,,,,,,,,,,90690449521.88,,,,6958646012.01,,,,527287333.6,8544531234.99,,,468031934.29,1872491613.95,40428159.98,,1322204243.44,,,,,,,,,,19733620532.26,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,19749190532.26,,218361303.43,,,2122491752.92,68818767236.7,70941258989.62,90690449521.88,,-9516873.08,,,,,,,,,,,,,4678349675.35,527287333.6,198445723.63,11487672390.55,5278127124.42,1362632403.42,15570000.0,,,0 -600519.SH,20160324,20160324,20151231,1,1,4,1256197800.0,1374964415.72,54878964497.77,6210524497.54,,36800749895.06,,8578935406.82,230768.89,48219018.75,1477734859.9,,85347051.47,18013297022.7,,,,,,,,,,65004514023.59,29000000.0,,,,,,,11415953189.72,4895150716.51,260855.92,682594.04,,,3582462431.04,,,198603537.81,1155336074.14,19500000.0,,21296949399.18,,,,,,,,,,,,,,,,,86301463422.77,,,,5967622299.13,,,,880976072.09,8261582073.04,,,975477747.06,2515516156.83,27409447.4,,1423139205.93,,,,,,,,,,20051723001.48,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,20067293001.48,,218361303.43,,,2308191982.3,63925978438.99,66234170421.29,86301463422.77,,-13034075.47,,,,,,,,,,,,,8579166175.71,880976072.09,133566070.22,11416635783.76,4895411572.43,1450548653.33,15570000.0,,,1 -600519.SH,20160324,20160324,20151231,1,1,4,1256197800.0,1374964415.72,54878964497.77,6210524497.54,,36800749895.06,,8578935406.82,230768.89,48219018.75,1477734859.9,,85347051.47,18013297022.7,,,,,,,,,,65004514023.59,29000000.0,,,,,,,11415953189.72,4895150716.51,260855.92,682594.04,,,3582462431.04,,,198603537.81,1155336074.14,19500000.0,,21296949399.18,,,,,,,,,,,,,,,,,86301463422.77,,,,5967622299.13,,,,880976072.09,8261582073.04,,,975477747.06,2515516156.83,27409447.4,,1423139205.93,,,,,,,,,,20051723001.48,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,20067293001.48,,218361303.43,,,2308191982.3,63925978438.99,66234170421.29,86301463422.77,,-13034075.47,,,,,,,,,,,,,8579166175.71,880976072.09,133566070.22,11416635783.76,4895411572.43,1450548653.33,15570000.0,,,0 -600519.SH,20151023,20151023,20150930,1,1,3,1256197800.0,1374964415.72,51845696029.08,5249407234.62,,30536117619.71,,8291402262.23,3824472.83,59819918.3,1888387087.94,,136725651.17,16381165059.87,,,,,,,,,,57297442072.05,29000000.0,,,,,,,10891205189.39,4746332449.54,260855.92,682594.04,,,3603081357.78,,,202031249.06,767938421.36,21060000.0,,20261592117.09,,,,,,,,,,,,,,,,,77559034189.14,,,,6366438656.43,,,,316757090.78,5605690314.39,,,330010898.12,1747481864.04,15831375.97,,1240211431.33,,,,,,,,,,15622421631.06,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,15640191631.06,,134294502.37,,,2070754902.56,59848087655.52,61918842558.08,77559034189.14,,-12472326.27,,,,,,,,,,,,,8295226735.06,316757090.78,196545569.47,10891887783.43,4746593305.46,1256042807.3,17770000.0,,,0 -600519.SH,20150828,20150828,20150630,1,1,2,1141998000.0,1374964415.72,53418589613.54,5249407234.62,,30236504717.38,,3954874737.49,366443.99,71376458.32,2556244726.21,,136529732.49,16284072631.22,,,,,,,,,,53239969447.1,29000000.0,50000000.0,,,,,,10376471791.04,4446804735.3,260855.92,,,,3612750116.11,,,2963228.01,548714031.45,30810000.0,,19097774757.83,,,,,,,,,,,,,,,,,72337744204.93,,,,3048959262.23,,,,563904100.66,2336532250.08,,,272740804.59,1160203414.39,33124441.8,,1242727741.64,,,,,,,,,,8658192015.39,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,8675962015.39,,134294502.37,,,2357436627.47,61304345562.07,63661782189.54,72337744204.93,,-14908204.18,,,,,,,,,,,,,3955241181.48,563904100.66,207906190.81,10376471791.04,4447065591.22,1275852183.44,17770000.0,,,0 -600519.SH,20150421,20150421,20150331,1,1,1,1141998000.0,1374964415.72,49930959058.26,5249407234.62,,28420683403.89,,2808126680.46,491086.99,88011586.52,3399221186.74,,117630548.84,15619209608.46,,,,,,,,,,50453374101.9,4000000.0,50000000.0,,,,,,10438792823.57,3480877159.56,260855.92,,,,3562868314.7,,,4437945.83,743599436.94,30810000.0,,18315646536.52,,,,,,,,,,,,,,,,,68769020638.42,,,,2834497983.33,,,,280348676.61,2791357240.59,,,314852542.09,1394870953.35,23734467.61,,1181440647.88,,,,,,,,,,8821102511.46,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,8838872511.46,,98594502.37,,,2144567091.04,57785581035.92,59930148126.96,68769020638.42,,-10342175.05,,,,,,,,,,,,,2808617767.45,280348676.61,205642135.36,10438792823.57,3481138015.48,1205175115.49,17770000.0,,,0 -600519.SH,20150421,20150421,20141231,1,1,4,1141998000.0,1374964415.72,45566057337.37,5249407234.62,,27710717680.21,,1847838617.83,4306161.24,80888920.58,2864210404.28,,80602922.33,14982364367.85,,,,,,,,,,47570929074.32,4000000.0,60000000.0,,,,,,10375757771.59,3421774448.02,260855.92,,,,3582623682.24,,,5408286.83,821601105.71,30810000.0,,18302236150.31,,,,,,,,,,,,,,,,,65873165224.63,,62552484.0,,3956450709.19,,,,707534647.54,1476233096.09,,,988643842.56,2105178165.87,15365197.91,,1231886240.35,,,,,,,,,,10543844383.51,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,10561614383.51,,98594502.37,,,1881148395.03,53430402446.09,55311550841.12,65873165224.63,,-619043.99,,,,,,,,,,,,,1852144779.07,707534647.54,161491842.91,10375757771.59,3422035303.94,1247251438.26,17770000.0,,,1 -600519.SH,20150421,20150421,20141231,1,1,4,1141998000.0,1374964415.72,45566057337.37,5249407234.62,,27710717680.21,,1847838617.83,4306161.24,80888920.58,2864210404.28,,80602922.33,14982364367.85,,,,,,,,,,47570929074.32,4000000.0,60000000.0,,,,,,10375757771.59,3421774448.02,260855.92,,,,3582623682.24,,,5408286.83,821601105.71,30810000.0,,18302236150.31,,,,,,,,,,,,,,,,,65873165224.63,,62552484.0,,3956450709.19,,,,707534647.54,1476233096.09,,,988643842.56,2105178165.87,15365197.91,,1231886240.35,,,,,,,,,,10543844383.51,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,10561614383.51,,98594502.37,,,1881148395.03,53430402446.09,55311550841.12,65873165224.63,,-619043.99,,,,,,,,,,,,,1852144779.07,707534647.54,161491842.91,10375757771.59,3422035303.94,1247251438.26,17770000.0,,,0 -600519.SH,20141030,20141030,20140930,1,1,3,1141998000.0,1374964415.72,40918438890.05,5276552448.52,,22795906975.31,,1158808485.1,2220278.99,145347841.7,4397548540.99,,35968733.61,13454959038.03,,,,,,,,,,41990759893.73,4000000.0,65000000.0,2750000.0,,,,,9003408249.86,3051662444.08,1224766.15,836478.5,,,3565626838.78,,,5917951.89,950518493.66,9850000.0,,16660795222.92,,,,,,,,,,,,,,,,,58651555116.65,,,,4078254492.39,,,,254046624.27,863078519.54,,,229074380.43,1739406024.62,7473820.49,,1121122683.4,,,,,,,,,,8292456545.14,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,8310226545.14,,28596286.27,,,1600778530.95,48740550040.56,50341328571.51,58651555116.65,,,,,,,,,,,,,,,1161028764.09,254046624.27,181316575.31,9004244728.36,3052887210.23,1128596503.89,17770000.0,,,0 -600519.SH,20141030,20141030,20140930,1,1,3,1141998000.0,1374964415.72,40918438890.05,5276552448.52,,22795906975.31,,1158808485.1,2220278.99,145347841.7,4397548540.99,,35968733.61,13454959038.03,,,,,,,,,,41990759893.73,4000000.0,65000000.0,2750000.0,,,,,9003408249.86,3051662444.08,1224766.15,836478.5,,,3565626838.78,,,5917951.89,950518493.66,9850000.0,,16660795222.92,,,,,,,,,,,,,,,,,58651555116.65,,,,4078254492.39,,,,254046624.27,863078519.54,,,229074380.43,1739406024.62,7473820.49,,1121122683.4,,,,,,,,,,8292456545.14,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,8310226545.14,,28596286.27,,,1600778530.95,48740550040.56,50341328571.51,58651555116.65,,,,,,,,,,,,,,,1161028764.09,254046624.27,181316575.31,9004244728.36,3052887210.23,1128596503.89,17770000.0,,,1 -600519.SH,20140829,20140829,20140630,1,1,2,1141998000.0,1374964415.72,37454963518.71,5276552448.52,,21095077301.21,,299692582.1,2220278.99,95846344.88,3864638855.5,,40227055.55,13240654522.65,,,,,,,,,,38638356940.88,,65000000.0,6750000.0,,,,,8917854215.12,2921492322.62,1224766.15,260558.5,,,3700019421.59,,,6799810.74,960373469.91,,,16579774564.63,,,,,,,,,,,,,,,,,55218131505.51,,,,4150021014.36,,,,300447845.04,544093908.06,,,206743735.74,2044133978.8,33684820.81,,1297059321.48,,,,,,,,,,8576184624.29,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,8593954624.29,,28596286.27,,,1347102212.0,45277074669.22,46624176881.22,55218131505.51,,,,,,,,,,,,,,,301912861.09,300447845.04,136073400.43,8918114773.62,2922717088.77,1330744142.29,17770000.0,,,0 -600519.SH,20140425,20140425,20140331,1,1,1,1038180000.0,1374964415.72,39640361782.25,4220803927.18,,23364071644.09,,287246643.0,2676414.79,141988112.85,3882463942.29,,69911833.34,12697658854.74,,,,,,,,,,40446017445.1,,50000000.0,6750000.0,,,,,8768403594.12,2241975574.71,1725110.46,,,,3686129714.08,,,7196207.08,804831808.56,16596250.0,,15583608259.01,,,,,,,,,,,,,,,,,56029625704.11,,,,2470841255.14,,,,179958598.31,1620934562.94,,,246301793.32,2154365485.9,24308411.11,564392547.62,1297181405.14,,,,,,,,,,8558284059.48,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,8576054059.48,,13296286.27,,,1165965233.21,46287606411.42,47453571644.63,56029625704.11,,,,,,,,,,,,,,,289923057.79,179958598.31,211899946.19,8768403594.12,2243700685.17,1885882363.87,17770000.0,,,0 -600519.SH,20140325,20140325,20131231,1,1,4,1038180000.0,1374964415.72,35974971858.64,4220803927.18,,25185009331.68,,296084005.0,927222.79,119574188.82,4304579299.68,,188599147.23,11836810239.03,,,,,,,,,,41931583434.23,,50000000.0,4000000.0,,,,,8523256960.11,456328292.13,1725110.46,,,,3563308110.51,,,8048744.96,825372524.65,90527500.0,,13522567242.82,,,,,,,,,,,,,,,,,55454150677.05,,,,2773189099.54,,,,284748288.89,3045113586.1,,,260284491.74,3311880890.49,27383888.89,,1604688158.14,,,,,,,,,,11307288403.79,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,11325058403.79,,13296286.27,,,1506875785.45,42622216487.81,44129092273.26,55454150677.05,,,,,,,,,,,,,,,297011227.79,284748288.89,308173336.05,8523256960.11,458053402.59,1632072047.03,17770000.0,,,1 -600519.SH,20140325,20140325,20131231,1,1,4,1038180000.0,1374964415.72,35974971858.64,4220803927.18,,25185009331.68,,296084005.0,927222.79,119574188.82,4304579299.68,,188599147.23,11836810239.03,,,,,,,,,,41931583434.23,,50000000.0,4000000.0,,,,,8523256960.11,456328292.13,1725110.46,,,,3563308110.51,,,8048744.96,825372524.65,90527500.0,,13522567242.82,,,,,,,,,,,,,,,,,55454150677.05,,,,2773189099.54,,,,284748288.89,3045113586.1,,,260284491.74,3311880890.49,27383888.89,,1604688158.14,,,,,,,,,,11307288403.79,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,11325058403.79,,13296286.27,,,1506875785.45,42622216487.81,44129092273.26,55454150677.05,,,,,,,,,,,,,,,297011227.79,284748288.89,308173336.05,8523256960.11,458053402.59,1632072047.03,17770000.0,,,0 -600519.SH,20131016,20131016,20130930,1,1,3,1038180000.0,1374964415.72,31915957705.96,4221669105.93,,22011372945.09,,196272614.0,927270.79,140614152.96,6514401257.13,,291069085.54,10686189842.1,,,,,,,,,,39840847167.61,,50000000.0,4000000.0,,,,,7165765337.16,508298207.0,2676942.59,,,,1041613845.31,,,8736497.6,627749883.44,24750000.0,,9433590713.1,,,,,,,,,,,,,,,,,49274437880.71,,,,3212830935.14,,,,295246227.42,1942323729.47,,,234790816.41,2412250959.07,13514111.11,,1325343399.9,,,,,,,,,,9436300178.52,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,9454070178.52,,,,,1269596474.58,38550771227.61,39820367702.19,49274437880.71,,,,,,,,,,,,,,,197199884.79,295246227.42,431683238.5,7165765337.16,510975149.59,1338857511.01,17770000.0,,,0 -600519.SH,20130831,20130831,20130630,1,1,2,1038180000.0,1374964415.72,28098707911.97,4221669105.93,,18274962102.51,,159151909.0,927222.79,110283776.33,5560921770.11,,237708837.44,10339021451.72,,,,,,,,,,34682977069.9,,50000000.0,4000000.0,,,,,7047000358.42,500633130.52,2676942.59,,,,1022370760.39,,,8234551.51,302817568.36,,,8937733311.79,,,,,,,,,,,,,,,,,43620710381.69,,,,3222131230.17,,,,154945158.11,834909649.16,,,237704671.96,1605568712.39,,429516584.82,1339057191.56,,,,,,,,,,7823833198.17,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,7841603198.17,,,,,1045585749.9,34733521433.62,35779107183.52,43620710381.69,,,,,,,,,,,,,,,160079131.79,154945158.11,347992613.77,7047000358.42,503310073.11,1768573776.38,17770000.0,,,0 -600519.SH,20130831,20130831,20130630,1,1,2,1038180000.0,1374964415.72,28098707911.97,4221669105.93,,18274962102.51,,159151909.0,927222.79,110283776.33,5560921770.11,,237708837.44,10339021451.72,,,,,,,,,,34682977069.9,,50000000.0,4000000.0,,,,,7047000358.42,500633130.52,2676942.59,,,,1022370760.39,,,8234551.51,302817568.36,,,8937733311.79,,,,,,,,,,,,,,,,,43620710381.69,,,,3222131230.17,,,,154945158.11,834909649.16,,,237704671.96,1605568712.39,,429516584.82,1339057191.56,,,,,,,,,,7823833198.17,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,7841603198.17,,,,,1045585749.9,34733521433.62,35779107183.52,43620710381.69,,,,,,,,,,,,,,,160079131.79,154945158.11,347992613.77,7047000358.42,503310073.11,1768573776.38,17770000.0,,,1 -600519.SH,20130418,20130418,20130331,1,1,1,1038180000.0,1374964415.72,32293173381.17,3036434460.46,,21735234696.97,,70770220.78,1344597.39,111065467.06,4682606669.5,,169802147.38,10085273971.49,,,,,,,,,,36856097770.57,,50000000.0,4000000.0,,,,,6984113447.43,477739596.65,2676942.59,,,,950991339.07,,,9205790.47,567395099.31,,,9046122215.52,,,,,,,,,,,,,,,,,45902219986.09,,,,,,,,228373243.58,2866551653.98,,,243914542.02,1777802419.79,,629516584.82,1542658486.48,,,,,,,,,,7288816930.67,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,7306586930.67,,,,,852880798.07,37742752257.35,38595633055.42,45902219986.09,,,,,,,,,,,,,,,72114818.17,228373243.58,280867614.44,6984113447.43,480416539.24,2172175071.3,17770000.0,,,0 -600519.SH,20130329,20130329,20121231,1,1,4,1038180000.0,1374964415.72,28700075247.5,3036434460.46,,22061999850.17,,204079117.8,17818147.27,137968684.11,3872870407.89,,264612813.22,9665727593.42,,,,,,,,,,36225076613.88,,50000000.0,4000000.0,,,,,6807333231.09,392672323.95,2676942.59,,,,862615899.2,,,10177029.43,643656913.32,,,8773132339.58,,,,,,,,,,,,,,,,,44998208953.46,,,,,,,,345280977.68,5091386269.55,,,269657755.58,2430093461.38,,,1389984092.02,,,,,,,,,,9526402556.21,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,9544172556.21,,,,,1304382273.57,34149654123.68,35454036397.25,44998208953.46,,,,,,,,,,,,,,,221897265.07,345280977.68,402581497.33,6807333231.09,395349266.54,1389984092.02,17770000.0,,,1 -600519.SH,20130329,20130329,20121231,1,1,4,1038180000.0,1374964415.72,28700075247.5,3036434460.46,,22061999850.17,,204079117.8,17818147.27,137968684.11,3872870407.89,,264612813.22,9665727593.42,,,,,,,,,,36225076613.88,,50000000.0,4000000.0,,,,,6807333231.09,392672323.95,2676942.59,,,,862615899.2,,,10177029.43,643656913.32,,,8773132339.58,,,,,,,,,,,,,,,,,44998208953.46,,,,,,,,345280977.68,5091386269.55,,,269657755.58,2430093461.38,,,1389984092.02,,,,,,,,,,9526402556.21,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,9544172556.21,,,,,1304382273.57,34149654123.68,35454036397.25,44998208953.46,,,,,,,,,,,,,,,221897265.07,345280977.68,402581497.33,6807333231.09,395349266.54,1389984092.02,17770000.0,,,0 -600519.SH,20121026,20121026,20120930,1,1,3,1038180000.0,1374964415.72,25807560553.65,3038678758.3,,18690032974.06,,348529803.5,1853461.74,324914133.94,3967252707.78,,265954783.11,7887354887.06,,,,,,,,,,31485892751.19,,50000000.0,4000000.0,,,,,5838430602.05,357930180.56,2090289.79,,,,803234798.06,,,11148268.39,282149572.67,,,7348983711.52,,,,,,,,,,,,,,,,,38834876462.71,,,,,,,,192020463.82,3747235013.62,,,230251781.13,1343260348.41,,195688455.98,1117084930.97,,,,,,,,,,6825540993.93,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,6843310993.93,,,,,732181741.11,31259383727.67,31991565468.78,38834876462.71,,,,,,,,,,,,,,,350383265.24,192020463.82,590868917.05,5838430602.05,360020470.35,1312773386.95,17770000.0,,,1 -600519.SH,20121026,20121026,20120930,1,1,3,1038180000.0,1374964415.72,25807560553.65,3038678758.3,,18690032974.06,,348529803.5,1853461.74,324914133.94,3967252707.78,,265954783.11,7887354887.06,,,,,,,,,,31485892751.19,,50000000.0,4000000.0,,,,,5838430602.05,357930180.56,2090289.79,,,,803234798.06,,,11148268.39,282149572.67,,,7348983711.52,,,,,,,,,,,,,,,,,38834876462.71,,,,,,,,192020463.82,3747235013.62,,,230251781.13,1343260348.41,,195688455.98,1117084930.97,,,,,,,,,,6825540993.93,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,6843310993.93,,,,,732181741.11,31259383727.67,31991565468.78,38834876462.71,,,,,,,,,,,,,,,350383265.24,192020463.82,590868917.05,5838430602.05,360020470.35,1312773386.95,17770000.0,,,0 -600519.SH,20120810,20120810,20120630,1,1,2,1038180000.0,1374964415.72,22385472933.19,3038678758.3,,20981859110.76,,221512122.5,1985526.74,221192977.42,3010108854.59,,213786369.86,7773834492.67,,,,,,,,,,32424279454.54,,50000000.0,4000000.0,,,,,5698697789.66,331098306.48,2090289.79,,,,807769533.46,,,11885526.8,381631064.63,,,7287172510.82,,,,,,,,,,,,,,,,,39711451965.36,,,,,,,,177403043.46,4045101878.22,,,209540857.96,1533917683.56,,4233765263.57,1089178004.96,,,,,,,,,,11288906731.73,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,11306676731.73,,,,,567479126.42,27837296107.21,28404775233.63,39711451965.36,,,,,,,,,,,,,,,223497649.24,177403043.46,434979347.28,5698697789.66,333188596.27,5322943268.53,17770000.0,,,1 -600519.SH,20120810,20120810,20120630,1,1,2,1038180000.0,1374964415.72,22385472933.19,3038678758.3,,20981859110.76,,221512122.5,1985526.74,221192977.42,3010108854.59,,213786369.86,7773834492.67,,,,,,,,,,32424279454.54,,50000000.0,4000000.0,,,,,5698697789.66,331098306.48,2090289.79,,,,807769533.46,,,11885526.8,381631064.63,,,7287172510.82,,,,,,,,,,,,,,,,,39711451965.36,,,,,,,,177403043.46,4045101878.22,,,209540857.96,1533917683.56,,4233765263.57,1089178004.96,,,,,,,,,,11288906731.73,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,11306676731.73,,,,,567479126.42,27837296107.21,28404775233.63,39711451965.36,,,,,,,,,,,,,,,223497649.24,177403043.46,434979347.28,5698697789.66,333188596.27,5322943268.53,17770000.0,,,0 -600519.SH,20120426,20120426,20120331,1,1,1,1038180000.0,1374964415.72,22906334977.69,2640916373.35,,18851427038.66,,231498512.5,2056894.08,88895233.0,2326144239.71,,154585967.42,7578019306.96,,,,,,,,,,29232627192.33,,50000000.0,4000000.0,,,,,5489821741.05,316656062.34,17063746.94,,,,805843181.95,,,12845444.12,478727366.87,,,7174957543.27,,,,,,,,,,,,,,,,,36407584735.6,,,,,,,,227653182.72,5771602337.29,,,239894196.92,759279831.05,,2250000.0,858514785.59,,,,,,,,,,7859194333.57,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,7876964333.57,,,,,570224635.27,27960395766.76,28530620402.03,36407584735.6,,,,,,,,,,,,,,,233555406.58,227653182.72,243481200.42,5489821741.05,333719809.28,860764785.59,17770000.0,,,0 -600519.SH,20120411,20120411,20111231,1,1,4,1038180000.0,1374964415.72,19937119181.96,2640916373.35,,18254690162.04,,252101396.08,2225396.48,47287488.89,1861027424.03,,225182760.05,7187117552.86,,,,,,,,,,27829632180.43,,60000000.0,4000000.0,,,,,5426012349.61,251446326.43,4918294.64,,,,808425512.33,,,13805361.44,502628950.53,,,7071236794.98,,,,,,,,,,,,,,,,,34900868975.41,,,,,,,,172343585.06,7026648776.8,,,577522908.06,788080887.25,,,916123206.95,,,,,,,,,,9480719364.12,,,16770000.0,,,,,16770000.0,,,,,,,,,,,,,,,,,9497489364.12,,,,,412199640.26,24991179971.03,25403379611.29,34900868975.41,,,,,,,,,,,,,,,254326792.56,172343585.06,272470248.94,5426012349.61,256364621.07,916123206.95,16770000.0,,,1 -600519.SH,20120411,20120411,20111231,1,1,4,1038180000.0,1374964415.72,19937119181.96,2640916373.35,,18254690162.04,,252101396.08,2225396.48,47287488.89,1861027424.03,,225182760.05,7187117552.86,,,,,,,,,,27829632180.43,,60000000.0,4000000.0,,,,,5426012349.61,251446326.43,4918294.64,,,,808425512.33,,,13805361.44,502628950.53,,,7071236794.98,,,,,,,,,,,,,,,,,34900868975.41,,,,,,,,172343585.06,7026648776.8,,,577522908.06,788080887.25,,,916123206.95,,,,,,,,,,9480719364.12,,,16770000.0,,,,,16770000.0,,,,,,,,,,,,,,,,,9497489364.12,,,,,412199640.26,24991179971.03,25403379611.29,34900868975.41,,,,,,,,,,,,,,,254326792.56,172343585.06,272470248.94,5426012349.61,256364621.07,916123206.95,16770000.0,,,0 -600519.SH,20111018,20111018,20110930,1,1,3,1038180000.0,1374964415.72,18177119652.08,2206854637.22,,18288326258.07,,296850744.08,2119216.68,79529417.68,1911544400.13,,176109284.02,6232185752.04,,,,,,,,,,26986665072.7,,60000000.0,4000000.0,,,,,4703882763.38,293041026.48,9193593.08,,,,464193004.39,,,16893673.4,356389121.9,,,5907593182.63,,,,,,,,,,,,,,,,,32894258255.33,,,,,,,,256736972.69,6818054223.34,,,224194887.57,1426862877.28,,225593890.95,839515287.22,,,,,,,,,,9790958139.05,,,19530000.0,,,,,19530000.0,,,,,,,,,,,,,,,,,9810488139.05,,,,,286651411.26,22797118705.02,23083770116.28,32894258255.33,,,,,,,,,,,,,,,298969960.76,256736972.69,255638701.7,4703882763.38,302234619.56,1065109178.17,19530000.0,,,1 -600519.SH,20111018,20111018,20110930,1,1,3,1038180000.0,1374964415.72,18177119652.08,2206854637.22,,18288326258.07,,296850744.08,2119216.68,79529417.68,1911544400.13,,176109284.02,6232185752.04,,,,,,,,,,26986665072.7,,60000000.0,4000000.0,,,,,4703882763.38,293041026.48,9193593.08,,,,464193004.39,,,16893673.4,356389121.9,,,5907593182.63,,,,,,,,,,,,,,,,,32894258255.33,,,,,,,,256736972.69,6818054223.34,,,224194887.57,1426862877.28,,225593890.95,839515287.22,,,,,,,,,,9790958139.05,,,19530000.0,,,,,19530000.0,,,,,,,,,,,,,,,,,9810488139.05,,,,,286651411.26,22797118705.02,23083770116.28,32894258255.33,,,,,,,,,,,,,,,298969960.76,256736972.69,255638701.7,4703882763.38,302234619.56,1065109178.17,19530000.0,,,0 -600519.SH,20110831,20110831,20110630,1,1,2,943800000.0,1374964415.72,16609592149.39,2206854637.22,,17291687378.52,,216485295.28,2298535.27,54398087.07,1861395541.03,,127606199.03,5915613288.33,,,,,,,,,,25469484324.53,,60000000.0,4000000.0,,,,,4268588603.66,341962470.41,8457630.38,,,,465496995.37,,,17838414.5,284320662.58,,,5450664776.9,,,,,,,,,,,,,,,,,30920149101.43,,,,,,,,103561187.98,4934943749.88,,,236869502.0,996570725.11,,2269077517.96,814640531.35,,,,,,,,,,9355663214.28,,,19530000.0,,,,,19530000.0,,,,,,,,,,,,,,,,,9375193214.28,,,,,409744684.82,21135211202.33,21544955887.15,30920149101.43,,,,,,,,,,,,,,,218783830.55,103561187.98,182004286.1,4268588603.66,350420100.79,3083718049.31,19530000.0,,,0 -600519.SH,20110423,20110423,20110331,1,1,1,943800000.0,1374964415.72,15787250430.54,2176754189.47,,15998489422.76,,175868596.7,997308.9,101048054.41,1609203876.23,,39447517.81,5831734652.08,,,,,,,,,,23756789428.89,,60000000.0,4000000.0,,,,,4218762324.31,312224946.49,13359601.05,,,,467473261.34,,,18202831.82,310887789.67,,,5404910754.68,,,,,,,,,,,,,,,,,29161700183.57,,,,,,,,105625766.65,6343640233.49,,,315369564.19,707250314.52,,318584196.29,820549084.17,,,,,,,,,,8611019159.31,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,8621019159.31,,,,,257911988.53,20282769035.73,20540681024.26,29161700183.57,,,,,,,,,,,,,,,176865905.6,105625766.65,140495572.22,4218762324.31,325584547.54,1139133280.46,10000000.0,,,0 -600519.SH,20110321,20110321,20101231,1,1,4,943800000.0,1374964415.72,13903255455.61,2176754189.47,,12888393889.29,,204811101.2,1254599.91,59101891.63,1529868837.52,,42728425.34,5574126083.42,,,,,,,,,,20300284828.31,,60000000.0,4000000.0,,,,,4191851111.97,263458445.1,18528802.46,,,,452317235.72,,,18701578.16,278437938.97,,,5287295112.38,,,,,,,,,,,,,,,,,25587579940.69,,,,,,,,232013104.28,4738570750.16,,,500258690.69,419882954.1,,318584196.29,818880550.55,,,,,,,,,,7028190246.07,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,7038190246.07,,,,,150615633.82,18398774060.8,18549389694.62,25587579940.69,,,,,,,,,,,,,,,206065701.11,232013104.28,101830316.97,4191851111.97,281987247.56,1137464746.84,10000000.0,,,1 -600519.SH,20110321,20110321,20101231,1,1,4,943800000.0,1374964415.72,13903255455.61,2176754189.47,,12888393889.29,,204811101.2,1254599.91,59101891.63,1529868837.52,,42728425.34,5574126083.42,,,,,,,,,,20300284828.31,,60000000.0,4000000.0,,,,,4191851111.97,263458445.1,18528802.46,,,,452317235.72,,,18701578.16,278437938.97,,,5287295112.38,,,,,,,,,,,,,,,,,25587579940.69,,,,,,,,232013104.28,4738570750.16,,,500258690.69,419882954.1,,318584196.29,818880550.55,,,,,,,,,,7028190246.07,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,7038190246.07,,,,,150615633.82,18398774060.8,18549389694.62,25587579940.69,,,,,,,,,,,,,,,206065701.11,232013104.28,101830316.97,4191851111.97,281987247.56,1137464746.84,10000000.0,,,0 -600519.SH,20101029,20101029,20100930,1,1,3,943800000.0,1374964415.72,13500031622.98,1702957797.1,,11026669577.42,,271163836.5,28003199.84,65611949.08,1696132652.81,,76696541.09,4791428914.66,,,,,,,,,,17955706671.4,,60000000.0,4000000.0,,,,,3754654673.63,267427752.29,29764562.68,,,,460772956.6,,,19768820.69,257933326.35,,,4854322092.24,,,,,,,,,,,,,,,,,22810028763.64,,,,,,,,141223975.25,3261960544.99,,,228822513.61,480477504.12,,220246678.33,745527353.9,,,,,,,,,,5078258570.2,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,5088258570.2,,,,,200016357.64,17521753835.8,17721770193.44,22810028763.64,,,,,,,,,,,,,,,299167036.34,141223975.25,142308490.17,3754654673.63,297192314.97,965774032.23,10000000.0,,,0 -600519.SH,20100812,20100812,20100630,1,1,2,943800000.0,1374964415.72,12425614934.95,1702957797.1,,10268861587.44,,179851211.3,28759555.53,69410894.24,1491650205.12,,49443756.84,4495328930.58,,,,,,,,,,16583306141.05,,60000000.0,4000000.0,,,,,3731222904.12,277632965.17,28534493.73,,,,463868158.93,,,18891838.01,166372214.52,,,4750522574.48,,,,,,,,,,,,,,,,,21333828715.53,,,,,,,,86036869.11,1967772191.15,,,219342568.92,333972453.08,,1186664698.06,792826638.99,,,,,,,,,,4586615419.31,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,4596615419.31,,,,,289876148.45,16447337147.77,16737213296.22,21333828715.53,,,,,,,,,,,,,,,208610766.83,86036869.11,118854651.08,3731222904.12,306167458.9,1979491337.05,10000000.0,,,1 -600519.SH,20100812,20100812,20100630,1,1,2,943800000.0,1374964415.72,12425614934.95,1702957797.1,,10268861587.44,,179851211.3,28759555.53,69410894.24,1491650205.12,,49443756.84,4495328930.58,,,,,,,,,,16583306141.05,,60000000.0,4000000.0,,,,,3731222904.12,277632965.17,28534493.73,,,,463868158.93,,,18891838.01,166372214.52,,,4750522574.48,,,,,,,,,,,,,,,,,21333828715.53,,,,,,,,86036869.11,1967772191.15,,,219342568.92,333972453.08,,1186664698.06,792826638.99,,,,,,,,,,4586615419.31,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,4596615419.31,,,,,289876148.45,16447337147.77,16737213296.22,21333828715.53,,,,,,,,,,,,,,,208610766.83,86036869.11,118854651.08,3731222904.12,306167458.9,1979491337.05,10000000.0,,,0 -600519.SH,20100426,20100426,20100331,1,1,1,943800000.0,1374964415.72,11827214855.1,1585666147.4,,9980435183.57,,302156251.2,31070214.28,91758741.03,1450038504.22,,183700.0,4350958976.03,,,,,,,,,,16206601570.33,,10000000.0,4000000.0,,,,,3223949711.7,270471465.02,34573760.18,494592.89,,,462690687.36,,,20112027.37,197205662.94,,,4223497907.46,,,,,,,,,,,,,,,,,20430099477.79,,,,,,,,68881978.82,3061744018.6,,,221876918.46,351232906.34,,,720415463.55,,,,,,,,,,4424151285.77,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,4434151285.77,,,,,264302773.8,15731645418.22,15995948192.02,20430099477.79,,,,,,,,,,,,,,,333226465.48,68881978.82,91942441.03,3224444304.59,305045225.2,720415463.55,10000000.0,,,0 -600519.SH,20100402,20100402,20091231,1,1,4,943800000.0,1374964415.72,10561552279.69,1585666147.4,,9743152155.24,,380760283.2,21386314.28,96001483.15,1203126087.16,,1912600.0,4192246440.36,,17000000.0,,,,,,,,15655585363.39,,10000000.0,4000000.0,,,,,3168725156.29,193956334.39,24915041.53,,,,465550825.17,,,21469624.81,225420802.14,,,4114037784.33,,,,,,,,,,,,,,,,,19769623147.72,,,,,,,,139121352.45,3516423880.2,,,463948636.85,140524984.34,,137207662.62,710831237.05,,,,,,,,,,5108057753.51,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,5118057753.51,,,,,185582551.4,14465982842.81,14651565394.21,19769623147.72,,,,,,,,,,,,,,,402146597.48,139121352.45,97914083.15,3168725156.29,218871375.92,848038899.67,10000000.0,,,0 -600519.SH,20100402,20100402,20091231,1,1,4,943800000.0,1374964415.72,10561552279.69,1585666147.4,,9743152155.24,,380760283.2,21386314.28,96001483.15,1203126087.16,,1912600.0,4192246440.36,,17000000.0,,,,,,,,15655585363.39,,10000000.0,4000000.0,,,,,3168725156.29,193956334.39,24915041.53,,,,465550825.17,,,21469624.81,225420802.14,,,4114037784.33,,,,,,,,,,,,,,,,,19769623147.72,,,,,,,,139121352.45,3516423880.2,,,463948636.85,140524984.34,,137207662.62,710831237.05,,,,,,,,,,5108057753.51,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,5118057753.51,,,,,185582551.4,14465982842.81,14651565394.21,19769623147.72,,,,,,,,,,,,,,,402146597.48,139121352.45,97914083.15,3168725156.29,218871375.92,848038899.67,10000000.0,,,1 -600519.SH,20091024,20091024,20090930,1,1,3,943800000.0,1374964415.72,10277532334.97,1344191389.06,,7895280562.8,,275946452.8,41565282.45,84784967.44,1140280815.69,,1675275.0,3405325024.77,,,,,,,,,,12844858380.95,,27000000.0,4000000.0,,,,,2420836029.88,811284321.64,58066303.96,,,,466854656.8,,,3152879.4,101887756.67,,,3893081948.35,,,,,,,,,,,,,,,,,16737940329.3,,,,,,,,88587110.96,1291979488.28,,,85504323.52,361096981.97,,,685092693.54,,,,,,,,,,2512260598.27,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,2522260598.27,,,,,275191591.28,13940488139.75,14215679731.03,16737940329.3,,,,,,,,,,,,,,,317511735.25,88587110.96,86460242.44,2420836029.88,869350625.6,685092693.54,10000000.0,,,0 -600519.SH,20090807,20090807,20090630,1,1,2,943800000.0,1374964415.72,9280857397.4,1344191389.06,,7795808371.21,,157290474.4,39875502.54,69470701.02,896708844.5,,1437950.0,3256220582.65,,,,,,,,,,12216812426.32,,27000000.0,4000000.0,,,,,2285285756.65,819595902.77,48241829.45,,,,473613977.0,,,5462382.65,93737740.64,,,3756937589.16,,,,,,,,,,,,,,,,,15973750015.48,,,,,,,,59902501.9,656278377.95,,,81161284.65,317344605.57,,1058642428.87,623444447.46,,,,,,,,,,2796773646.4,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,2806773646.4,,,,,223163166.9,12943813202.18,13166976369.08,15973750015.48,,,,,,,,,,,,,,,197165976.94,59902501.9,70908651.02,2285285756.65,867837732.22,1682086876.33,10000000.0,,,0 -600519.SH,20090421,20090421,20090331,1,1,1,943800000.0,1374964415.72,9141680742.69,1001133829.72,,7662321131.3,,176104343.6,56118460.45,61047011.65,715183784.33,,3084625.0,3222966302.98,,,,,,,,,,11896825659.31,,52000000.0,4000000.0,,,,,2247266187.8,673327881.16,76212689.33,,,,476520713.93,,,7803175.43,191547177.25,,,3728677824.9,,,,,,,,,,,,,,,,,15625503484.21,,,,,,,,56283240.37,1843123125.75,,,94590770.93,256948214.32,,172451384.73,584099269.07,,,,,,,,,,3007496005.17,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,3017496005.17,,,,,146428490.91,12461578988.13,12608007479.04,15625503484.21,,,,,,,,,,,,,,,232222804.05,56283240.37,64131636.65,2247266187.8,749540570.49,756550653.8,10000000.0,,,0 -600519.SH,20090325,20090325,20081231,1,1,4,943800000.0,1374964415.72,7924671271.03,1001133829.72,,8093721891.16,,170612609.0,34825094.84,82601388.17,741638536.34,,2783550.0,3114567813.33,,,,,,,,,,12240750882.84,,42000000.0,4000000.0,,,,,2190171911.89,582860996.7,62368950.89,,,,445207595.72,,,10146520.77,176680977.54,,,3513436953.51,,,,,,,,,,,,,,,,,15754187836.35,,,,,,,,121289073.57,2936266375.1,,,361007478.77,256300257.23,,,575906355.73,,,,,,,,,,4250769540.4,,,,,,,,,,,,,,,,,,,,,,,,,4250769540.4,,,,,258848779.48,11244569516.47,11503418295.95,15754187836.35,,,,,,,,,,,,,,,205437703.84,121289073.57,85384938.17,2190171911.89,645229947.59,575906355.73,,,,1 -600519.SH,20090325,20090325,20081231,1,1,4,943800000.0,1374964415.72,7924671271.03,1001133829.72,,8093721891.16,,170612609.0,34825094.84,82601388.17,741638536.34,,2783550.0,3114567813.33,,,,,,,,,,12240750882.84,,42000000.0,4000000.0,,,,,2190171911.89,582860996.7,62368950.89,,,,445207595.72,,,10146520.77,176680977.54,,,3513436953.51,,,,,,,,,,,,,,,,,15754187836.35,,,,,,,,121289073.57,2936266375.1,,,361007478.77,256300257.23,,,575906355.73,,,,,,,,,,4250769540.4,,,,,,,,,,,,,,,,,,,,,,,,,4250769540.4,,,,,258848779.48,11244569516.47,11503418295.95,15754187836.35,,,,,,,,,,,,,,,205437703.84,121289073.57,85384938.17,2190171911.89,645229947.59,575906355.73,,,,0 -600519.SH,20081027,20081027,20080930,1,1,3,943800000.0,1375111415.72,7274577877.24,996505519.4,,6402015794.54,,90608212.8,47344076.62,89917156.88,29936840.23,,2482475.0,2588105778.73,,,,,,,,,25315.56,9250435650.36,,37000000.0,4000000.0,,,,,1962510407.21,1314894893.37,86238644.05,,,,257618015.97,,,8582962.86,68169347.54,,,3739014271.0,,,,,,,,,,,,,,,,,12989449921.36,,,,,,,,121894425.3,936307045.5,,,27515257.91,338517455.51,,115386977.67,642824025.63,,,,,,,,,,2182445187.52,,,,,,,,,,,,,,,,,,,,,,,,,2182445187.52,,,,,217009921.48,10589994812.36,10807004733.84,12989449921.36,,,,,,,,,,,,,,,137952289.42,121894425.3,92399631.88,1962510407.21,1401133537.42,758211003.3,,,,1 -600519.SH,20081027,20081027,20080930,1,1,3,943800000.0,1375111415.72,7274577877.24,996505519.4,,6402015794.54,,90608212.8,47344076.62,89917156.88,29936840.23,,2482475.0,2588105778.73,,,,,,,,,25315.56,9250435650.36,,37000000.0,4000000.0,,,,,1962510407.21,1314894893.37,86238644.05,,,,257618015.97,,,8582962.86,68169347.54,,,3739014271.0,,,,,,,,,,,,,,,,,12989449921.36,,,,,,,,121894425.3,936307045.5,,,27515257.91,338517455.51,,115386977.67,642824025.63,,,,,,,,,,2182445187.52,,,,,,,,,,,,,,,,,,,,,,,,,2182445187.52,,,,,217009921.48,10589994812.36,10807004733.84,12989449921.36,,,,,,,,,,,,,,,137952289.42,121894425.3,92399631.88,1962510407.21,1401133537.42,758211003.3,,,,0 diff --git a/legacy/data/CN/600519.SH/raw_cash_flow.csv b/legacy/data/CN/600519.SH/raw_cash_flow.csv deleted file mode 100644 index 49bba63..0000000 --- a/legacy/data/CN/600519.SH/raw_cash_flow.csv +++ /dev/null @@ -1,94 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,n_cashflow_act,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depr_fa_coga_dpba,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag -600519.SH,20251030,20251030,20250930,1,1,3,,,138791719991.59,,-8659745768.25,,,,,,,2171830654.51,,,,4429717886.39,136733522764.24,8595277757.58,12393481128.92,59108713942.04,358885355.55,12507272127.36,,105733217.59,,7567357079.93,98536720608.97,38196802155.27,24708323.39,13105136000.0,80202855.44,87042.0,,13210134220.83,2282862269.89,16345831315.16,,4808731.52,,18633502316.57,-5423368095.74,,,,,33738068687.0576,,37212595804.69,2541434067.5,6031207701.59,43243803506.28,-43243803506.28,2742531.2,-10467626915.55,169970089257.83,159502462342.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20251030,20251030,20250930,1,1,3,,,138791719991.59,,-8659745768.25,,,,,,,2171830654.51,,,,4429717886.39,136733522764.24,8595277757.58,12393481128.92,59108713942.04,358885355.55,12507272127.36,,105733217.59,,7567357079.93,98536720608.97,38196802155.27,24708323.39,13105136000.0,80202855.44,87042.0,,13210134220.83,2282862269.89,16345831315.16,,4808731.52,,18633502316.57,-5423368095.74,,,,,,,37212595804.69,,6031207701.59,43243803506.28,-43243803506.28,2742531.2,-10467626915.55,169970089257.83,159502462342.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20250813,20250813,20250630,1,1,2,46986681449.24,4369620.54,95086614960.23,,-2516653584.5,,,,,,,1473395060.41,,,,3959173739.04,98002530175.18,6076043334.62,9965785368.0,41669889456.55,-254734305.26,25410788169.25,,43850389.39,,4071846731.3,84883469143.85,13119061031.33,2342622.58,1345136000.0,37526953.08,47377.0,,1385052952.66,1595995809.23,100000000.0,,3408107.12,,1699403916.35,-314350963.69,,,,,30810623748.9971,,34671161737.19,,5221651894.59,39892813631.78,-39892813631.78,3276962.98,-27084826601.16,169970089257.83,142885262656.67,,,,,940703752.88,139668544.83,10560492.82,,,-511925.45,1709580.66,-1758003.31,-59165.27,-133647318.88,-37213033.11,-628446802.13,-20679149330.03,-13505587402.34,,13119061031.33,,,,-27084826601.16,,,-4312358.58,26052929.46,,134399293656.67,164297949257.83,8485969000.0,5672140000.0,1 -600519.SH,20250430,20250430,20250331,1,1,1,,,56144062118.93,,-8012747752.04,,,,,,,763757661.18,,,,1689179261.8,50584251289.87,2663148395.47,7662338317.82,22168159368.57,-575715067.22,10297395362.38,,33147052.55,,1126582213.92,41775055643.49,8809195646.38,1691980.7,245136000.0,32397280.0,7752.0,,279233012.7,901104348.81,,,2350617.67,,903454966.48,-624221953.78,,,,,-8150183995.5956,,,,1607488478.75,1607488478.75,-1607488478.75,832584.65,6578317798.5,169970089257.83,176548407056.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20250430,20250430,20250331,1,1,1,,,56144062118.93,,-8012747752.04,,,,,,,763757661.18,,,,1689179261.8,50584251289.87,2663148395.47,7662338317.82,22168159368.57,-575715067.22,10297395362.38,,33147052.55,,1126582213.92,41775055643.49,8809195646.38,1691980.7,245136000.0,32397280.0,7752.0,,279233012.7,901104348.81,,,2350617.67,,903454966.48,-624221953.78,,,,,,,,,1607488478.75,1607488478.75,-1607488478.75,832584.65,6578317798.5,169970089257.83,176548407056.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20250403,20250403,20241231,1,1,4,89334728025.9,14474584.09,182645203339.89,,11060205782.1,,,,,,,3122827833.43,,,,3258097705.14,200086334660.56,10824874163.03,15352541000.17,77055621533.11,262376929.65,-4585245646.29,,97061751.28,,9015412761.18,107622642492.13,92463692168.43,5532536.42,8550000000.0,92382151.66,715708.44,,8648630396.52,4678712053.56,5745136000.0,,9984973.67,,10433833027.23,-1785202630.71,,,,,56965618673.6519,,70951027702.94,2164148570.54,116478781.87,71067506484.81,-71067506484.81,-1082747.55,19609900305.36,150360188952.47,169970089257.83,,,,,1721165327.14,249170059.35,20191550.34,,,-388852.05,7287333.87,-60980724.35,-9130340.37,-874119443.73,24424701.19,-7908100095.94,1761268977.59,8065959951.08,,92463692168.43,,,,19609900305.36,,,23248436.03,94492678.29,,164297949257.83,147360188952.47,5672140000.0,3000000000.0,1 -600519.SH,20241026,20241026,20240930,1,1,3,,,129685318970.82,2818171.29,394283234.48,,,,,,,2181721943.36,,,,2374170205.15,134638312525.1,8148825214.67,12669415741.48,56721478607.21,464241534.03,5154820988.02,,66013822.7,,6992130399.54,90216926307.65,44421386217.45,5532536.42,6200000000.0,68399488.96,75010.5,,6274007035.88,2874366279.39,4000000000.0,,5049812.44,,6879416091.83,-605409055.95,,,,,26947775900.0195,,38942461843.34,156098570.54,46854621.47,38989316464.81,-38989316464.81,-65439.09,4826595257.6,150360188952.47,155186784210.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20240809,20240809,20240630,1,1,2,43176914345.12,5748136.6,87093638361.68,2818171.29,11489834329.99,,,,,,,1396614266.27,,,,2259241541.83,102242146671.06,4959765138.84,10031971465.62,38982312154.27,705033679.54,7196590763.0,,27315638.38,,4017324018.78,65620312858.43,36621833812.63,5232536.42,2600000000.0,31308120.34,74525.5,,2636615182.26,1530991618.84,4000000000.0,,4483784.56,,5535475403.4,-2898860221.14,,,,,24721936551.7191,,38786363272.8,,29276705.27,38815639978.07,-38815639978.07,-698994.84,-5093365381.42,150360188952.47,145266823571.05,,,,,849272503.83,108583867.33,8721090.73,,,-67280.68,230210.62,-35533843.83,-2288120.31,-328224459.31,-786505.67,-1331293670.84,-7938626765.57,2056620209.93,,36621833812.63,,,,-5093365381.42,,,18066729.69,34497364.99,,138266823571.05,147360188952.47,7000000000.0,3000000000.0,1 -600519.SH,20240809,20240809,20240630,1,1,2,43176914345.12,5748136.6,87093638361.68,2818171.29,11489834329.99,,,,,,,1396614266.27,,,,2259241541.83,102242146671.06,4959765138.84,10031971465.62,38982312154.27,705033679.54,7196590763.0,,27315638.38,,4017324018.78,65620312858.43,36621833812.63,5232536.42,2600000000.0,31308120.34,74525.5,,2636615182.26,1530991618.84,4000000000.0,,4483784.56,,5535475403.4,-2898860221.14,,,,,,,38786363272.8,,29276705.27,38815639978.07,-38815639978.07,-698994.84,-5093365381.42,150360188952.47,145266823571.05,,,,,849272503.83,108583867.33,8721090.73,,,-67280.68,230210.62,-35533843.83,-2288120.31,-328224459.31,-786505.67,-1331293670.84,-7938626765.57,2056620209.93,,36621833812.63,,,,-5093365381.42,,,18066729.69,34497364.99,,138266823571.05,147360188952.47,7000000000.0,3000000000.0,0 -600519.SH,20240427,20240427,20240331,1,1,1,,,46257239517.26,,-3654295366.51,,,,,,,714694678.58,,,,1228034207.29,44545673036.62,1515871851.97,7199768652.65,20727491111.84,487441031.54,3486184255.71,,18533470.98,,2422960246.84,35358250621.53,9187422415.09,5122201.62,,27478516.34,66025.5,,32666743.46,796091344.46,,,3090126.33,,799181470.79,-766514727.33,,,,,-20000645381.1,,,,11756332.28,11756332.28,-11756332.28,-671828.05,8408479527.43,150360188952.47,158768668479.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20240427,20240427,20240331,1,1,1,,,46257239517.26,,-3654295366.51,,,,,,,714694678.58,,,,1228034207.29,44545673036.62,1515871851.97,7199768652.65,20727491111.84,487441031.54,3486184255.71,,18533470.98,,2422960246.84,35358250621.53,9187422415.09,5122201.62,,27478516.34,66025.5,,32666743.46,796091344.46,,,3090126.33,,799181470.79,-766514727.33,,,,,4493067676.4807,,,,11756332.28,11756332.28,-11756332.28,-671828.05,8408479527.43,150360188952.47,158768668479.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20240403,20240403,20231231,1,1,4,77521476277.8,12624628.35,163699909417.62,1500047.04,-810223002.76,,,,,,,3018786023.42,,,,2346196470.63,168256168955.95,11029476036.21,13845293907.26,66683472509.22,-2051930316.19,1570003429.01,,142896151.21,,7943709518.14,101662921234.86,66593247721.09,4605886.63,7549947301.15,140715000.0,24948352.95,,7720216540.73,2619755888.79,14817852800.0,,7021867.1,,17444630555.89,-9724414015.16,,,,,77775322924.6562,,58754786730.01,2204530367.41,134315261.93,58889101991.94,-58889101991.94,1718255.65,-2018550030.36,152378738982.83,150360188952.47,,,,,1651428992.2,196656866.73,16886608.86,,,479736.97,-1632253.14,-3151962.5,-34025967.82,-1050934956.22,-83685028.8,-7610810825.29,-3465130974.53,-591505967.47,,66593247721.09,,,,-2018550030.36,,,-37871293.26,72443839.21,,147360188952.47,152378738982.83,3000000000.0,,1 -600519.SH,20231021,20231021,20230930,1,1,3,,,111254177296.75,1500047.04,-3361253507.79,,,,,,,2334503130.26,,,,2281538381.49,112510465347.75,7831989952.73,11136061054.97,49076873862.34,-1847134165.69,-11235675166.82,,64115879.87,,4982226911.69,62508458329.09,50002007018.66,3726793.63,2000000000.0,129083173.8,934670.0,,2133744637.43,1944592847.27,8499520000.0,,6071248.1,,10450184095.37,-8316439457.94,,,,,49875230102.3482,,34661430615.94,2112089420.14,63292186.54,34724722802.48,-34724722802.48,634953.85,6961479712.09,152378738982.83,159340218694.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20230803,20230803,20230630,1,1,2,37331971189.28,6261816.21,69072814324.04,1500047.04,-3589535738.78,,,,,,,1762971275.17,,,,1541745123.98,68789495031.45,6073709514.8,9000043619.79,32876326545.86,-2162403201.6,-10295381235.93,,43807861.03,,2866213732.54,38402316836.49,30387178194.96,1273019.53,2000000000.0,127680000.0,806414.0,,2129759433.53,1404941586.17,1199520000.0,,5439532.7,,2609901118.87,-480141685.34,,,,,45125478185.3716,,32549341195.8,,48152214.51,32597493410.31,-32597493410.31,1917096.54,-2688539804.15,152378738982.83,149690199178.68,,,,,821076005.74,92618165.88,6577938.06,,,3277531.44,6396901.82,79760.73,-4078666.67,-500404755.51,-78728210.26,-2044056987.46,12439401395.84,-17677876276.22,,30387178194.96,,,,-2688539804.15,,,-54299315.64,38961701.72,,144219657178.68,152378738982.83,5470542000.0,,1 -600519.SH,20230426,20230426,20230331,1,1,1,,,35763459967.03,,-5012856829.99,,,,,,,854905882.55,,,,348030470.89,31953539490.48,2909805113.69,6354715731.7,17181326473.45,114715458.0,-2093439051.47,,11722378.27,,2229897092.91,26708743196.55,5244796293.93,458960.0,2000000000.0,127680000.0,8776.0,,2128147736.0,905758713.75,999520000.0,,4391444.14,,1909670157.89,218477578.11,,,,,15150166263.6426,,,,23119951.23,23119951.23,-23119951.23,295010.6,5440448931.41,152378738982.83,157819187914.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20230426,20230426,20230331,1,1,1,,,35763459967.03,,-5012856829.99,,,,,,,854905882.55,,,,348030470.89,31953539490.48,2909805113.69,6354715731.7,17181326473.45,114715458.0,-2093439051.47,,11722378.27,,2229897092.91,26708743196.55,5244796293.93,458960.0,2000000000.0,127680000.0,8776.0,,2128147736.0,905758713.75,999520000.0,,4391444.14,,1909670157.89,218477578.11,,,,,15150166263.6426,,,,23119951.23,23119951.23,-23119951.23,295010.6,5440448931.41,152378738982.83,157819187914.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20230331,20230331,20221231,1,1,4,65375136766.75,12023204.77,140691678592.0,33191912.56,-8916033228.67,,,,,,,3247615476.04,,,,2759422171.88,137815874923.81,8357859151.03,11752241598.62,62043324506.36,723778672.0,13037761321.9,,79226410.98,,5123087432.89,101117279093.78,36698595830.03,4971762.18,,5880000.0,355149.0,,11206911.18,5306546416.54,210000000.0,,31486829.54,,5548033246.08,-5536826334.9,,,,,62574291590.3602,,57370196191.46,2618815078.45,54332788.37,57424528979.83,-57424528979.83,911088.01,-26261848396.69,178640587379.52,152378738982.83,,,,,1443574818.5,156016278.9,11487619.04,,,-213235.69,20780992.88,,-63840000.0,-1221724924.27,,-5430009151.41,-15051874095.8,-8644820580.52,,36698595830.03,,,,-26261848396.69,,,14686546.25,77371590.63,,152378738982.83,178640587379.52,,,1 -600519.SH,20230331,20230331,20221231,1,1,4,65375136766.75,12023204.77,140691678592.0,33191912.56,-8916033228.67,,,,,,,3247615476.04,,,,2759422171.88,137815874923.81,8357859151.03,11752241598.62,62043324506.36,723778672.0,13037761321.9,,79226410.98,,5123087432.89,101117279093.78,36698595830.03,4971762.18,,5880000.0,355149.0,,11206911.18,5306546416.54,210000000.0,,31486829.54,,5548033246.08,-5536826334.9,,,,,62574291590.3602,,57370196191.46,2618815078.45,54332788.37,57424528979.83,-57424528979.83,911088.01,-26261848396.69,178640587379.52,152378738982.83,,,,,1443574818.5,156016278.9,11487619.04,,,-213235.69,20780992.88,,-63840000.0,-1221724924.27,,-5430009151.41,-15051874095.8,-8644820580.52,,36698595830.03,,,,-26261848396.69,,,14686546.25,77371590.63,,152378738982.83,178640587379.52,,,0 -600519.SH,20221017,20221017,20220930,1,1,3,,,96027635243.02,,-13374940274.59,,,,,,,2494928801.24,,,,1898444119.27,87046067888.94,6561177667.14,9455146335.76,48192236166.62,26828838.0,10452643651.08,,65641070.35,,2887057151.24,77640730880.19,9405337008.75,4790542.18,,,234002.0,,5024544.18,2638790403.92,10000000.0,,27186576.04,,2675976979.96,-2670952435.78,,,,,35387313228.9107,,29822602393.46,2594515078.45,42243326.19,29864845719.65,-29864845719.65,-708610.26,-23131169756.94,178640587379.52,155509417622.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20220803,20220803,20220630,1,1,2,31105364072.66,5416643.34,61157046716.15,,-5026191650.21,,,,,,,1800267653.77,,,,1723179411.12,59654302130.83,4532713545.24,7335852481.68,34105323790.19,61000000.0,11247886714.93,,50862189.65,,2331827350.44,59665466072.13,-11163941.3,3911811.48,,,221262.0,,4133073.48,1685915765.38,,,23671694.14,,1709587459.52,-1705454386.04,,,,,36417970977.5119,,28293301758.48,2376205078.45,25224760.33,28318526518.81,-28318526518.81,-653212.15,-30035798058.3,178640587379.52,148604789321.22,,,,,706271822.35,76118276.63,5313459.04,,,-343183.91,276010.26,,-31920000.0,-897406697.17,,-1511736624.86,-11401698201.95,-18103002467.06,,-11163941.3,,,,-30035798058.3,,,1021723.58,35161225.79,,148604789321.22,178640587379.52,,,1 -600519.SH,20220427,20220427,20220331,1,1,1,,,31487970469.66,,-9864709556.77,,,,,,,854389920.09,,,,935490531.39,23413141364.37,2655967618.94,5432173619.58,18504128971.88,64000000.0,2806127192.46,,18295874.34,,808507180.96,30289200458.16,-6876059093.79,2573293.48,,,138168.0,,2711461.48,1223212096.34,,,19625578.49,,1242837674.83,-1240126213.35,,,,,4094270420.6093,,,,3846050.69,3846050.69,-3846050.69,-396978.09,-8120428335.92,178640587379.52,170520159043.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20220331,20220331,20211231,1,1,4,55720529956.46,13529867.76,119320536796.65,,7511166145.93,,,,,,,3145747032.91,,,,1643536862.48,131620986837.97,7745959630.9,10061366201.66,44609684025.28,484244272.0,559089326.28,,163462728.48,,4368504506.0,67592310690.6,64028676147.37,9983452.63,6079930.68,860000.0,2463474.29,,19386857.6,3408784532.01,2150000000.0,,23048029.93,,5581832561.94,-5562445704.34,,,,,46165171072.2219,,26476019839.37,2240195683.97,88121549.59,26564141388.96,-26564141388.96,-2026542.6,31900062511.47,146740524868.05,178640587379.52,,,,,1344833911.39,124084418.97,10687874.77,,,,11920829.77,2244726.29,-58255937.39,-1113981357.47,-1457513.23,-4525277406.77,504305749.89,11880880539.56,,64028676147.37,,,,31900062511.47,,,13022441.19,101608046.18,,178640587379.52,146740524868.05,,,1 -600519.SH,20220331,20220331,20211231,1,1,4,55720529956.46,13529867.76,119320536796.65,,7511166145.93,,,,,,,3145747032.91,,,,1643536862.48,131620986837.97,7745959630.9,10061366201.66,44609684025.28,484244272.0,559089326.28,,163462728.48,,4368504506.0,67592310690.6,64028676147.37,9983452.63,6079930.68,860000.0,2463474.29,,19386857.6,3408784532.01,2150000000.0,,23048029.93,,5581832561.94,-5562445704.34,,,,,46165171072.2219,,26476019839.37,2240195683.97,88121549.59,26564141388.96,-26564141388.96,-2026542.6,31900062511.47,146740524868.05,178640587379.52,,,,,1344833911.39,124084418.97,10687874.77,,,,11920829.77,2244726.29,-58255937.39,-1113981357.47,-1457513.23,-4525277406.77,504305749.89,11880880539.56,,64028676147.37,,,,31900062511.47,,,13022441.19,101608046.18,,178640587379.52,146740524868.05,,,0 -600519.SH,20211023,20211023,20210930,1,1,3,,,79430259956.96,,7493137305.43,,,,,,,2052674613.04,,,,1461387725.5,90437459600.93,6367801390.0,7999992313.32,36555898072.85,494244272.0,-34826625.24,,43161179.12,,2488891642.96,53685162245.01,36752297355.92,6034334.5,,,6922.33,,6041256.83,2251436707.95,2000000000.0,,20706785.3,,4272143493.25,-4266102236.42,,,,,42326654861.9689,,26476019839.37,2240195683.97,52271925.65,26528291765.02,-26528291765.02,-1166509.4,5956736845.08,146740524868.05,152697261713.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20210731,20210731,20210630,1,1,2,26206683856.15,12835235.42,50269929498.37,,9338597107.3,,,,,,,1355120765.98,,,,1216365944.39,62180013316.04,4277226909.58,6185449794.6,26175077148.63,-505755728.0,2992718295.4,,20404938.78,,1385421224.08,40460542583.07,21719470732.97,69900.0,,,,,69900.0,1853649494.08,2000000000.0,,18012885.3,,3871662379.38,-3871592479.38,,,,,45939344437.6887,,26360148944.49,2124324789.09,47975713.76,26408124658.25,-26408124658.25,-732238.31,-8560978642.97,146740524868.05,138179546225.08,,,,,644631614.32,60342317.3,5256138.38,,,,32406.61,2244726.29,-27841333.33,-111881788.57,-561181.57,-1786123404.47,-2448636642.11,-866022994.23,,21719470732.97,,,,-8560978642.97,,,-13131029.0,41642811.78,,138179546225.08,146740524868.05,,,1 -600519.SH,20210428,20210428,20210331,1,1,1,,,22300937054.32,,918975246.25,,,,,,,615062375.25,,,,207201227.8,24042175903.62,2231815463.24,4270185142.14,15558830051.79,-8355728.0,2445555966.32,,11559982.82,,1017477883.97,25527068762.28,-1484892858.66,69900.0,,,,,69900.0,1410877808.72,,,12784295.9,,1423662104.62,-1423592204.62,,,,,14282206332.7644,,,,41557504.17,41557504.17,-41557504.17,-684233.2,-2950726800.65,146740524868.05,143789798067.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20210331,20210331,20201231,1,1,4,49523329882.4,,107024384560.17,,3189100199.87,,,,,,,3075945383.34,,,,221421226.63,113510851370.01,7230646129.19,8161813197.26,41622706350.37,2978755728.0,-2506406682.56,,107241768.26,,4047026186.46,61841782676.98,51669068693.03,6675319.03,314906521.48,,495904.85,,322077745.36,2089769498.78,20000000.0,,17535402.3,,2127304901.08,-1805227155.72,,,,,49690759472.5839,,24091029750.51,2704262179.11,36507157.75,24127536908.26,-24127536908.26,380639.36,25736685268.41,121003839599.64,146740524868.05,,,,,1195956468.6,110349099.0,10562811.76,,,,100113.92,-4897994.43,-305631.46,-23278138.8,-71235087.78,-3584166871.73,-504008375.44,4945290607.14,,51669068693.03,,,,25736685268.41,,,71371809.85,,,146740524868.05,121003839599.64,,,1 -600519.SH,20210331,20210331,20201231,1,1,4,49523329882.4,,107024384560.17,,3189100199.87,,,,,,,3075945383.34,,,,221421226.63,113510851370.01,7230646129.19,8161813197.26,41622706350.37,2978755728.0,-2506406682.56,,107241768.26,,4047026186.46,61841782676.98,51669068693.03,6675319.03,314906521.48,,495904.85,,322077745.36,2089769498.78,20000000.0,,17535402.3,,2127304901.08,-1805227155.72,,,,,49690759472.5839,,24091029750.51,2704262179.11,36507157.75,24127536908.26,-24127536908.26,380639.36,25736685268.41,121003839599.64,146740524868.05,,,,,1195956468.6,110349099.0,10562811.76,,,,100113.92,-4897994.43,-305631.46,-23278138.8,-71235087.78,-3584166871.73,-504008375.44,4945290607.14,,51669068693.03,,,,25736685268.41,,,71371809.85,,,146740524868.05,121003839599.64,,,0 -600519.SH,20201026,20201026,20200930,1,1,3,,,71348540311.47,,-664353212.29,,,,,,,2219089722.05,,,,126872034.54,73030148855.77,5562516255.47,6604600455.4,33218589330.94,2960000000.0,-3654537843.09,,37046175.51,,2990931661.55,47919146035.78,25111002819.99,,314906521.48,,,,314906521.48,1615152863.56,,,13637063.22,,1628789926.78,-1313883405.3,,,,,38988474348.137,,23878305736.27,2491538164.87,,23878305736.27,-23878305736.27,296411.37,-80889910.21,121003839599.64,120922949689.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20200729,20200729,20200630,1,1,2,23927546476.23,,46446232767.28,,-1405731110.91,,,,,,,1461262584.32,,,,86852437.51,46588616678.2,3383088147.36,5169052616.78,23225911172.2,2992500000.0,-2723483218.23,,30187486.52,,1690397033.54,33967653238.17,12620963440.03,,,,,,,964266908.58,,,8777283.19,,973044191.77,-973044191.77,,,,,38534177668.6438,,23734215533.06,2347447961.66,,23734215533.06,-23734215533.06,263957.67,-12086032327.13,121003839599.64,108917807272.51,,,,,592379883.22,54404820.59,5366894.66,,,,10570.36,-7317117.83,,61648298.41,1829279.46,-1009728808.7,-104232338.07,-10977412312.83,,12620963440.03,,,,-12086032327.13,,,76467794.53,,,108917807272.51,121003839599.64,,,1 -600519.SH,20200729,20200729,20200630,1,1,2,23927546476.23,,46446232767.28,,-1405731110.91,,,,,,,1461262584.32,,,,86852437.51,46588616678.2,3383088147.36,5169052616.78,23225911172.2,2992500000.0,-2723483218.23,,30187486.52,,1690397033.54,33967653238.17,12620963440.03,,,,,,,964266908.58,,,8777283.19,,973044191.77,-973044191.77,,,,,38534177668.6438,,23734215533.06,2347447961.66,,23734215533.06,-23734215533.06,263957.67,-12086032327.13,121003839599.64,108917807272.51,,,,,592379883.22,54404820.59,5366894.66,,,,10570.36,-7317117.83,,61648298.41,1829279.46,-1009728808.7,-104232338.07,-10977412312.83,,12620963440.03,,,,-12086032327.13,,,76467794.53,,,108917807272.51,121003839599.64,,,0 -600519.SH,20200428,20200428,20200331,1,1,1,,,21866005985.4,,-3013306433.37,,,,,,,715155573.96,,,,50194760.15,19618049886.14,1544584350.49,3663092993.62,13413959049.77,2800000.0,-2653211669.14,,23971202.07,,1119744571.83,17314940498.64,2303109387.5,,,,,,,414462399.75,,,5762916.0,,420225315.75,-420225315.75,,,,,5766858962.3139,,451234400.0,451234400.0,,451234400.0,-451234400.0,-1172.09,1431648499.66,121003839599.64,122435488099.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20200422,20200422,20191231,1,1,4,43970000792.51,,94980138631.64,,-437417306.8,,,,,,,3667633965.97,,,,1234081863.41,99444437154.22,5521948744.75,7669863126.24,39841352755.42,13000000.0,-4503181198.43,,175423942.78,,5315417150.9,54233824521.66,45210612632.56,7321070.4,,,38080.0,,7359150.4,3148864661.38,,,24180232.27,,3173044893.65,-3165685743.25,,,,833000000.0,-79056107120.0982,,20117402829.22,1853543015.02,,20117402829.22,-19284402829.22,27240.01,22760551300.1,98243288299.54,121003839599.64,833000000.0,833000000.0,,5313489.8,1149884850.35,83262106.36,10331490.16,,,32123.57,478391.99,14018472.46,,-50890686.63,-3504618.12,-1777969964.11,3424860902.28,-1615204718.06,,45210612632.56,,,,22760551300.1,,,,,,121003839599.64,98243288299.54,,,1 -600519.SH,20200422,20200422,20191231,1,1,4,43970000792.51,,94980138631.64,,-437417306.8,,,,,,,3667633965.97,,,,1234081863.41,99444437154.22,5521948744.75,7669863126.24,39841352755.42,13000000.0,-4503181198.43,,175423942.78,,5315417150.9,54233824521.66,45210612632.56,7321070.4,,,38080.0,,7359150.4,3148864661.38,,,24180232.27,,3173044893.65,-3165685743.25,,,,833000000.0,-79056107120.0982,,20117402829.22,1853543015.02,,20117402829.22,-19284402829.22,27240.01,22760551300.1,98243288299.54,121003839599.64,833000000.0,833000000.0,,5313489.8,1149884850.35,83262106.36,10331490.16,,,32123.57,478391.99,14018472.46,,-50890686.63,-3504618.12,-1777969964.11,3424860902.28,-1615204718.06,,45210612632.56,,,,22760551300.1,,,,,,121003839599.64,98243288299.54,,,0 -600519.SH,20191016,20191016,20190930,1,1,3,,,66168239672.16,,-776984073.86,,,,,,,2837602698.07,,,,1218945029.41,69447803325.78,4090507900.17,6000867581.28,32541652722.52,3000000.0,-4932859466.67,,142403551.36,,4286829075.09,42132401363.75,27315401962.03,7321070.4,,,,,7321070.4,2028039371.11,,,19551877.19,,2047591248.3,-2040270177.9,,,,833000000.0,18360243855.7428,,20121148252.44,1796543015.02,,20121148252.44,-19288148252.44,-53325.92,5986930205.77,98243288299.54,104230218505.31,833000000.0,833000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20191016,20191016,20190930,1,1,3,,,66168239672.16,,-776984073.86,,,,,,,2837602698.07,,,,1218945029.41,69447803325.78,4090507900.17,6000867581.28,32541652722.52,3000000.0,-4932859466.67,,142403551.36,,4286829075.09,42132401363.75,27315401962.03,7321070.4,,,,,7321070.4,2028039371.11,,,19551877.19,,2047591248.3,-2040270177.9,,,,833000000.0,18359044423.1511,,20121148252.44,1796543015.02,,20121148252.44,-19288148252.44,-53325.92,5986930205.77,98243288299.54,104230218505.31,833000000.0,833000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20190718,20190718,20190630,1,1,2,21196527550.11,,43329084454.18,,12093110793.79,,,,,,,1642408720.13,,,,1187058209.18,58251662177.28,2791246885.34,4577377642.53,24399863418.27,-6950000.0,-35208120.44,,61648544.55,,2376763660.6,34164742030.85,24086920146.43,4077739.0,,,,,4077739.0,1124791960.56,,,15669396.19,,1140461356.75,-1136383617.75,,,,833000000.0,22567012322.49,,19865229837.96,1796543015.02,,19865229837.96,-19032229837.96,-30105.57,3918276585.15,98243288299.54,102161564884.69,833000000.0,833000000.0,,11695002.49,576903241.31,40281285.27,5165745.08,,,,106552.8,-5910002.85,,-6969620.62,1477500.71,-507049739.92,-282378353.48,3057070985.53,,24086920146.43,,,,3918276585.15,,,,,,102161564884.69,98243288299.54,,,1 -600519.SH,20190718,20190718,20190630,1,1,2,21196527550.11,,43329084454.18,,12093110793.79,,,,,,,1642408720.13,,,,1187058209.18,58251662177.28,2791246885.34,4577377642.53,24399863418.27,-6950000.0,-35208120.44,,61648544.55,,2376763660.6,34164742030.85,24086920146.43,4077739.0,,,,,4077739.0,1124791960.56,,,15669396.19,,1140461356.75,-1136383617.75,,,,833000000.0,22575774863.7323,,19865229837.96,1796543015.02,,19865229837.96,-19032229837.96,-30105.57,3918276585.15,98243288299.54,102161564884.69,833000000.0,833000000.0,,11695002.49,576903241.31,40281285.27,5165745.08,,,,106552.8,-5910002.85,,-6969620.62,1477500.71,-507049739.92,-282378353.48,3057070985.53,,24086920146.43,,,,3918276585.15,,,,,,102161564884.69,98243288299.54,,,0 -600519.SH,20190425,20190425,20190331,1,1,1,,,22758183135.22,,-208358622.95,,,,,,,795883152.93,,,,105316978.33,23451024643.53,1766489117.43,3231567940.62,17276670612.12,-50000.0,-961066350.09,,42783263.06,,905419975.81,22261814558.95,1189210084.58,613975.0,,,,,613975.0,609482374.33,,,9435384.19,,618917758.52,-618303783.52,,,,,-885487795.4711,,,,,,,-213893.42,570692407.64,98243288299.54,98813980707.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20190329,20190329,20181231,1,1,4,37829617756.81,,84268695732.62,,1010398131.22,,,,,,,3444983166.57,,,,621558368.29,89345635398.7,5298518032.55,6653137733.66,32032178125.92,3000000.0,920713957.76,,117086309.02,,2935766833.07,47960400991.98,41385234406.72,11244181.3,,,,,11244181.3,1606750226.28,,,33456659.58,,1640206885.86,-1628962704.56,,,,,40235854299.3852,,16441093160.06,2624173549.23,,16441093160.06,-16441093160.06,29006.86,23315207548.96,74928080750.58,98243288299.54,,,,1289685.01,1084662728.58,80431667.22,10331100.62,,,,1808930.93,,,352502540.32,,-1449469465.76,525665014.45,2948394448.54,,41385234406.72,,,,23315207548.96,,,,,,98243288299.54,74928080750.58,,,0 -600519.SH,20190329,20190329,20181231,1,1,4,37829617756.81,,84268695732.62,,1010398131.22,,,,,,,3444983166.57,,,,621558368.29,89345635398.7,5298518032.55,6653137733.66,32032178125.92,3000000.0,920713957.76,,117086309.02,,2935766833.07,47960400991.98,41385234406.72,11244181.3,,,,,11244181.3,1606750226.28,,,33456659.58,,1640206885.86,-1628962704.56,,,,,40235854299.3852,,16441093160.06,2624173549.23,,16441093160.06,-16441093160.06,29006.86,23315207548.96,74928080750.58,98243288299.54,,,,1289685.01,1084662728.58,80431667.22,10331100.62,,,,1808930.93,,,352502540.32,,-1449469465.76,525665014.45,2948394448.54,,41385234406.72,,,,23315207548.96,,,,,,98243288299.54,74928080750.58,,,1 -600519.SH,20181029,20181029,20180930,1,1,3,,,57619330306.41,,8229882388.12,,,,,,,2583282270.91,,,,594104103.42,69026599068.86,3676356107.55,5116193340.71,27578911212.84,10000000.0,2149145701.58,,86293015.37,,2188413775.27,40805313153.32,28221285915.54,8410531.3,,,,,8410531.3,1016477926.63,,,15056419.78,,1031534346.41,-1023123815.11,,,,,28453867920.5124,,16435393160.06,2618473549.23,,16435393160.06,-16435393160.06,72700.05,10762841640.42,74928080750.58,85690922391.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20180802,20180802,20180630,1,1,2,16921352445.58,,34611486701.83,,2533121205.32,,,,,,,1711480390.14,,,,488566388.95,39344654686.24,2276635677.35,3972027077.2,21509649014.42,10000000.0,-7379011885.99,,42180573.87,,1178143267.2,21609623724.05,17735030962.19,815707.0,,,,,815707.0,716639810.98,,,23957573.0,,740597383.98,-739781676.98,,,,,12031469633.9265,,13854919610.83,38000000.0,,13854919610.83,-13854919610.83,-17133.02,3140312541.36,74928080750.58,78068393291.94,,,,1221263.23,544243284.45,39850046.62,5061092.94,,,,242363.0,,,185659083.63,,-29870127.15,346854127.89,-279582618.0,,17735030962.19,,,,3140312541.36,,,,,,78068393291.94,74928080750.58,,,0 -600519.SH,20180428,20180428,20180331,1,1,1,,,19366093290.61,,-1809974336.71,,,,,,,338897961.0,,,,507166841.01,18402183755.91,1341387609.24,2360121443.8,14032023758.85,-7750000.0,-4871077423.88,,34407044.7,,577570615.73,13466683048.44,4935500707.47,150230.0,,,,,150230.0,574638851.37,,,17422337.15,,592061188.52,-591910958.52,,,,,-966053502.6718,,,,,,,-8537.68,4343581211.27,74928080750.58,79271661961.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20180328,20180328,20171231,1,1,4,29006423236.0,,64421479343.02,,-316204577.99,,,,,,,2722025536.31,,,,542162210.47,67369462511.81,4875768504.16,5489606122.48,23065648503.05,-28393350.8,8727170068.53,,146330216.72,,2940296363.54,45216426427.68,22153036084.13,21430672.95,,,16450.0,,21447122.95,1125017192.45,,,17075145.1,,1142092337.55,-1120645214.6,,,,6000000.0,29606965018.1472,,8905177880.8,379363405.61,,8905177880.8,-8899177880.8,72948.86,12133285937.59,62794794812.99,74928080750.58,6000000.0,6000000.0,,-8053703.95,1035052733.45,80522705.77,10259101.97,,,,3291895.5,,,343741758.91,,-1435229550.91,-458728523.99,-6424243568.62,,22153036084.13,,,,12133285937.59,,,,,,74928080750.58,62794794812.99,,,0 -600519.SH,20171026,20171026,20170930,1,1,3,,,48901003501.12,,1119829586.02,,,,,,,1902470710.34,,,,579053392.17,52502357189.65,3385873042.93,4411221320.9,19059728251.36,-32393350.8,828004708.44,,117837629.18,,1945318389.45,29715589991.46,22786767198.19,18116011.35,,,16450.0,,18132461.35,756994453.84,,,8913220.86,,765907674.7,-747775213.35,,,,6000000.0,22527083782.6691,,8899177880.8,373363405.61,,8899177880.8,-8893177880.8,80097.42,13145894201.46,62794794812.99,75940689014.45,6000000.0,6000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20170728,20170728,20170630,1,1,2,12044438696.03,,28152402920.57,,-1989660145.95,,,,,,,1258038556.05,,,,433271070.21,27854052400.88,2145743960.98,3405303499.19,13284387765.88,167606649.2,546566507.44,,64186151.31,,1304897456.52,20918691990.52,6935360410.36,17435431.35,,,,,17435431.35,480999293.66,,,7124750.86,,488124044.52,-470688613.17,,,,6000000.0,15969314216.2198,,370000000.0,370000000.0,,370000000.0,-364000000.0,68369.3,6100740166.49,62794794812.99,68895534979.48,6000000.0,6000000.0,,-3205173.03,516162327.7,40237130.29,5140436.73,,,,115399.49,,,-89908762.78,,-228058581.49,-867196197.21,-4482364865.37,,6935360410.36,,,,6100740166.49,,,,,,68895534979.48,62794794812.99,,,0 -600519.SH,20170425,20170425,20170331,1,1,1,,,17391210439.62,,-233390241.02,,,,,,,516839506.62,,,,259991440.64,17934651145.86,1339616768.43,2374274685.57,7476603778.66,186531004.46,-117649933.54,,27924391.15,,538375354.57,11825676049.3,6108975096.56,13335955.06,,,,,13335955.06,307369260.11,,,6306387.06,,313675647.17,-300339692.11,,,,,5870993494.5197,,,,,,,10268.61,5808645673.06,62794794812.99,68603440486.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20170415,20170415,20161231,1,1,4,17930643109.88,,61012964102.54,,4811196033.0,,,,,,,1265842778.44,,,,189142723.95,67279145637.93,2773020403.27,4674154236.66,17510516331.2,42393350.8,2340362436.74,,115962455.33,,2371486776.88,29827895990.88,37451249647.05,5562351.19,,,92084.5,,5654435.69,1019178136.92,,,88977102.97,,1108155239.89,-1102500804.2,,,,16000000.0,39906310883.5675,,8350512252.23,532067286.55,,8350512252.23,-8334512252.23,72317.8,28014308908.42,34780485904.57,62794794812.99,16000000.0,16000000.0,,12327496.22,842728072.04,80457895.99,11008704.17,,,,1869869.13,,,-590203046.54,,-2608954802.85,7669650565.84,14101721783.17,,37451249647.05,,,,28014308908.42,,,,,,62794794812.99,34780485904.57,,,0 -600519.SH,20161029,20161029,20160930,1,1,3,,,46386049733.35,,6513496165.39,,,,,,,876168671.33,,,,50756687.76,53826471257.83,1690057834.95,3702135185.6,12916742077.71,154228431.78,1593510450.03,,81430785.99,,1153033860.08,21291138626.14,32535332631.69,5447356.0,,,75180.0,,5522536.0,775269285.34,,,3740639.78,,779009925.12,-773487389.12,,,,,33136343004.676,,8284063910.35,532067286.54,,8284063910.35,-8284063910.35,129834.15,23477911166.37,34780485904.57,58258397070.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20160827,20160827,20160630,1,1,2,9377202963.15,,25749880783.76,,1712069372.82,,,,,,,572550105.67,,,,39694537.32,28074194799.57,1304317657.36,2698571545.01,8862965658.95,-156039425.53,943737469.24,,37317596.28,,779362014.27,14470232515.58,13603962283.99,3956396.91,,,73845.0,,4030241.91,496606045.55,,,62932043.91,,559538089.46,-555507847.55,,,,,19238497947.1236,,3283073780.99,508507286.54,,3283073780.99,-3283073780.99,92483.7,9765473139.15,34780485904.57,44545959043.72,,,,5536334.93,417647140.02,40081010.55,5681522.13,,,,-43123.46,,,260090725.32,,-431629401.96,2009494366.98,1919900746.33,,13603962283.99,,,,9765473139.15,,,,,,44545959043.72,34780485904.57,,,0 -600519.SH,20160421,20160421,20160331,1,1,1,,,15490821766.28,,991023712.88,,,,,,,220683353.98,,,,25710726.48,16728239559.62,874194565.59,1617022189.58,5171171353.86,120000000.0,975793267.2,,32118367.63,,501895480.78,9292195224.64,7436044334.98,2153315.11,,,117322.0,,2270637.11,367086565.33,,,56529387.61,,423615952.94,-421345315.83,,,,,7389538730.6999,,508507286.54,508507286.54,,508507286.54,-508507286.54,88199.83,6506279932.44,34780485904.57,41286765837.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20160324,20160324,20151231,1,1,4,16454996625.22,,37083071835.58,,2011171589.94,,,,,,,766016183.29,,,,153647241.24,40013906850.05,2967732630.37,4536877341.1,14003048933.21,-11600000.0,-848231824.96,,62297196.96,,1867442431.65,22577566708.33,17436340141.72,33357886.05,60050000.0,3869172.05,8772937.39,,106049995.49,2061470481.32,25050000.0,,68319778.76,,2154840260.08,-2048790264.59,,,22000000.0,22000000.0,16532758779.4344,55917672.0,5554101966.61,513009332.72,,5610019638.61,-5588019638.61,-16273531.71,9783256706.81,24997229197.76,34780485904.57,,,,-540313.39,761458678.29,79883270.42,6804749.02,,,,-17419.86,,-3869276.9,-333734968.43,,-3030932654.85,-6705177839.34,10207469291.54,,17436340141.72,,,,9783256706.81,,,,,,34780485904.57,24997229197.76,,,0 -600519.SH,20151023,20151023,20150930,1,1,3,,,24477232865.84,,2409987947.24,,,,,,,527168743.64,,,,136593409.73,27550982966.45,2303416797.91,3492388231.79,10136472538.44,-10000000.0,-1254372778.92,,52443434.45,,1407241415.72,16127589639.39,11423393327.06,31502649.24,60000000.0,3868919.86,1280.0,,95372849.1,1810810170.61,25000000.0,,42557201.53,,1878367372.14,-1782994523.04,,,22000000.0,22000000.0,8613694618.0313,55917672.0,5553637709.52,,,5609555381.52,-5587555381.52,-16228116.08,4036615306.42,24997229197.76,29033844504.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20150828,20150828,20150630,1,1,2,8364520508.61,,16984694704.92,,-907491446.96,,,,,,,375037094.38,,,,62292291.9,16514532644.24,1639661852.66,2618952481.35,7449484441.79,,-1070719219.68,,9238012.91,,966226731.93,11612844300.96,4901688343.28,26440236.0,10000000.0,3342169.86,,,39782405.86,1275907396.62,25000000.0,,29590419.24,,1330497815.86,-1290715410.0,,,22000000.0,22000000.0,2522669953.7941,55917672.0,1024784.67,,,56942456.67,-34942456.67,-16360583.76,3559669892.85,24997229197.76,28556899090.61,,,,404373.28,373349019.23,39738464.26,2445058.82,,,,38556.61,,-3342169.86,272887074.26,,-1301708263.37,-2133980381.41,-712663897.15,,4901688343.28,,,,3559669892.85,,,,,,28556899090.61,24997229197.76,,,0 -600519.SH,20150421,20150421,20150331,1,1,1,,,10255492585.92,,-1121952725.86,,,,,,,199448553.19,,,,25840896.54,9358829309.79,1021009336.47,1668685977.84,4365910314.03,,-474487835.88,,6604412.96,,659473454.97,7247195660.39,2111633649.4,5093183.24,10000000.0,332169.86,,,15425353.1,865730347.38,,,3740294.25,,869470641.63,-854045288.53,,,22000000.0,22000000.0,-73578692.4387,55917672.0,724180.91,,,56641852.91,-34641852.91,-16492948.4,1206453559.56,24997229197.76,26203682757.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20150421,20150421,20141231,1,1,4,16269371509.83,,33384835714.04,,1183261609.65,,,,,,,620022974.87,,,,299729378.9,35487849677.46,2838028404.97,3393609756.87,14496450812.41,-59847500.0,-501778611.56,,72122638.14,,2616741740.03,22855327240.86,12632522436.6,106726852.0,5000000.0,3095265.75,10226939.39,,125049057.14,4431065066.05,15000000.0,,259143571.28,,4705208637.33,-4580159580.19,67382607.0,,,102182607.0,8362617491.5843,,5121609336.33,580094577.97,22000000.0,5143609336.33,-5041426729.33,-5449166.99,3005486960.09,21991742237.67,24997229197.76,34800000.0,34800000.0,,432745.88,675349786.98,77607523.2,3842650.48,,,,85119583.32,,-3095265.75,3771418.94,,-3145554128.82,-1517982420.56,183659033.1,,12632522436.6,,,,3005486960.09,,,,,,24997229197.76,21991742237.67,,,0 -600519.SH,20141030,20141030,20140930,1,1,3,,,22043789017.42,,1305065392.85,,,,,,,447196243.33,,,,322155092.52,24118205746.12,2052692261.44,2614183518.13,10919970400.62,-81447500.0,-1094187884.29,,63826654.19,,1963771052.16,16438808502.25,7679397243.87,105002717.0,,3010000.0,1047680.0,,109060397.0,3698405813.68,15000000.0,,270574431.65,,3983980245.33,-3874919848.33,,,,6000000.0,2243295426.6292,,5105391867.62,,,5105391867.62,-5099391867.62,,-1294914472.08,21991742237.67,20696827765.59,6000000.0,6000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20140829,20140829,20140630,1,1,2,7664538017.59,,14058517766.44,,1376831914.82,,,,,,,281880221.7,,,,242413972.09,15959643875.05,1456478035.34,1647462749.56,7546599817.55,-91447500.0,-274528377.87,,22537558.12,,1363798243.85,11670900526.55,4288743348.5,105002717.0,,3010000.0,1047680.0,,109060397.0,2846115154.85,15000000.0,,246700375.63,,3107815530.48,-2998755133.48,,,,,1629632293.9153,,5105391867.62,,,5105391867.62,-5105391867.62,,-3815403652.6,21991742237.67,18176338585.07,,,,243295.23,321291816.05,38383088.6,1851383.57,,,,5620616.8,,-3010000.0,-135000945.26,,-1403844283.62,11051404.51,-2212381044.97,,4288743348.5,,,,-3815403652.6,,,,,,18176338585.07,21991742237.67,,,0 -600519.SH,20140425,20140425,20140331,1,1,1,,,7238091747.44,,-302347844.4,,,,,,,93079722.39,,,,195234095.18,7224057720.61,931198195.67,927475783.99,4384874947.62,-75000000.0,89653507.85,,18009880.99,,773929698.77,7050142014.89,173915705.72,88428717.0,,,173418.0,,88602135.0,2024967912.28,,,148452932.2,,2173420844.48,-2084818709.48,,,,,-1169294160.831,,,,,,,,-1910903003.76,21991742237.67,20080839233.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20140325,20140325,20131231,1,1,4,15964899881.05,-17474.78,33233870603.65,,2773189099.54,,,,,,,120698483.4,,,,585366816.43,36713125003.02,3152308925.47,3135608084.79,12533350979.21,91447500.0,3193267094.01,,8214142.13,,1943903415.49,24058100141.1,12655024861.92,756386234.64,,3010000.0,,,759396234.64,5405740026.23,,,692967608.36,,6098707634.59,-5339311399.95,,,17474.78,6017474.78,10259228310.4841,,7391988549.25,631766584.82,,7391988549.25,-7385971074.47,,-70257612.5,22061999850.17,21991742237.67,6000000.0,6000000.0,,-2004032.3,520481867.72,31617810.78,4197830.59,,,,8997287.17,,-3010000.0,-181715611.33,,-2171082645.61,-63379598.19,-1453960453.18,,12655024861.92,,,,-70257612.5,,,,,,21991742237.67,22061999850.17,,,0 -600519.SH,20131016,20131016,20130930,1,1,3,,,22279996954.57,,3212830935.14,,,,,,,55606381.47,,,,392051047.05,25940485318.23,1971215647.3,1794756331.62,9408746583.77,25000000.0,1886078995.59,,1785892.18,,1607783908.46,16695367358.92,9245117959.31,640634221.6,,3010000.0,,,643644221.6,3944662952.02,,,536501410.66,,4481164362.68,-3837520141.08,,,17474.78,17474.78,3958903906.3809,,7344321193.68,,,7344321193.68,-7344303718.9,,-1936705900.67,22061999850.17,20125293949.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20130831,20130831,20130630,1,1,2,7620914791.31,-17473.89,11959656578.26,,3222131230.17,,,,,,,8428612.15,,,,282354566.61,15472570987.19,1249950055.57,1212195199.66,6377901906.04,,169914872.41,,126573.91,,1247457872.69,10257546480.28,5215024506.91,542368131.97,,3010000.0,,,545378131.97,2527195939.43,,,399765665.06,,2926961604.49,-2381583472.52,,,17473.89,17473.89,1436528318.2347,,6790411128.35,,,6790411128.35,-6790393654.46,,-3956952620.07,22061999850.17,18105047230.1,,,,-2068342.1,254184419.62,11204325.32,1942477.92,,,,175182.81,,-3010000.0,340839344.96,,-673293858.3,82035839.96,-2417882200.7,,5215024506.91,,,,-3956952620.07,,,,,,18105047230.1,22061999850.17,,,0 -600519.SH,20130418,20130418,20130331,1,1,1,,,6160758035.21,,,,,,,,,,,,,216075840.44,6376833875.65,712762334.02,519174131.85,3586865460.83,,,,,,767803034.68,5586604961.38,790228914.27,408123249.5,,,,,408123249.5,1124939088.24,,,301797368.78,,1426736457.02,-1018613207.52,,,13684.26,13684.26,-445369781.2666,,98394544.21,,,98394544.21,-98380859.95,,-326765153.2,22061999850.17,21735234696.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20130329,20130329,20121231,1,1,4,14008450702.17,-89497.15,28912367684.82,,,,,,,,,,,,,387671188.51,29300038873.33,2707393653.33,2953919072.54,10170840319.22,,,,,,1546575218.99,17378728264.08,11921310609.25,340299568.0,10000000.0,4129000.0,79000.0,,354507568.0,4211900807.91,,,342083058.36,,4553983866.27,-4199476298.27,,,89497.15,392089497.15,5468793596.3578,,4306614120.0,,,4306614120.0,-3914524622.85,,3807309688.13,18254690162.04,22061999850.17,392000000.0,,,2979258.5,414952194.94,15994854.35,3854764.8,,,,155718.82,,-3103250.0,-141027962.79,,-2478610040.56,-64889789.58,162643655.75,,11921310609.25,,,,3807309688.13,,,,,,22061999850.17,18254690162.04,,,0 -600519.SH,20121026,20121026,20120930,1,1,3,,,19826920342.04,,,,,,,,,,,,,267190340.17,20094110682.21,1587342838.29,1819144570.29,7873499623.76,,,,,,1252558324.97,12532545357.31,7561565324.9,187026157.07,10000000.0,4129000.0,,,201155157.07,3041808991.95,,,174710044.36,,3216519036.31,-3015363879.24,,,67030.38,67030.38,1871905835.0087,,4110925664.02,,,4110925664.02,-4110858633.64,,435342812.02,18254690162.04,18690032974.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20120810,20120810,20120630,1,1,2,7348939538.55,-43625.66,12535721525.74,,,,,,,,,,,,,191533473.07,12727254998.81,1077894925.32,1426295388.0,5149513705.29,,,,,,613841484.87,8267545503.48,4459709495.33,146581293.5,10000000.0,4129000.0,,,160710293.5,1701317277.73,,,136762440.04,,1838079717.77,-1677369424.27,,,43625.66,43625.66,5654343936.9788,,55214748.0,,,55214748.0,-55171122.34,,2727168948.72,18254690162.04,20981859110.76,,,,955859.42,200507000.4,6655978.87,1919834.64,,,,84152.4,,-3103250.0,120997885.9,,-586716939.81,-195513684.45,-2434973254.93,,4459709495.33,,,,2727168948.72,,,,,,20981859110.76,18254690162.04,,,0 -600519.SH,20120426,20120426,20120331,1,1,1,,,5766087219.6,,,,,,,,,,,,,168499391.15,5934586610.75,494802933.57,958500142.8,2749350387.56,,,,,,392432147.22,4595085611.15,1339500999.6,,10000000.0,1119000.0,,,11119000.0,678815042.41,,,22125199.09,,700940241.5,-689821241.5,,,21866.52,21866.52,-51563634.9786,,52964748.0,,,52964748.0,-52942881.48,,596736876.62,18254690162.04,18851427038.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20120411,20120411,20111231,1,1,4,9250323807.62,-102972.37,23659131281.08,,,,,,,,,,,,,181674213.04,23840805494.12,2353687717.48,1925571991.79,8286279154.84,,,,,,1126701940.48,13692240804.59,10148564689.53,212533826.84,,3010000.0,41600.0,,215585426.84,2184528163.11,,,151475313.64,,2336003476.75,-2120418049.91,,,102972.37,102972.37,7438928508.3824,,2661953339.24,,,2661953339.24,-2661850366.87,,5366296272.75,12888393889.29,18254690162.04,,,,-2500650.57,331356736.88,11855582.22,4896216.72,,,,-888534.94,,-3383000.0,-224191011.56,,-1612991469.44,-148673263.2,2542863248.17,,10148564689.53,,,,5366296272.75,,,,,,18254690162.04,12888393889.29,,,0 -600519.SH,20111018,20111018,20110930,1,1,3,,,18023629691.34,,,,,,,,,,,,,97912339.33,18121542030.67,1482300477.04,1375305648.62,5539023164.5,,,,,,697974762.21,9094604052.37,9026937978.3,74601849.82,,3010000.0,40000.0,,77651849.82,1234305197.84,,,40917766.84,,1275222964.68,-1197571114.86,,,76963.31,76963.31,7008518779.2343,,2429511457.97,,,2429511457.97,-2429434494.66,,5399932368.78,12888393889.29,18288326258.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20110831,20110831,20110630,1,1,2,5166306192.53,-50701.92,11546468176.97,,,,,,,,,,,,,76591966.85,11623060143.82,1030579091.21,994367300.42,3826918770.02,,,,,,443297147.09,6295162308.74,5327897835.08,67947203.27,,3010000.0,40000.0,,70997203.27,747055064.27,,,28350508.44,,775405572.71,-704408369.44,,,50701.92,50701.92,6033882612.5989,,220246678.33,,,220246678.33,-220195976.41,,4403293489.23,12888393889.29,17291687378.52,,,,-1568169.42,158950782.42,5646985.7,863163.66,,,,-886934.94,,-3196500.0,-5882723.61,,-341487204.91,-8014324.88,357217270.45,,5327897835.08,,,,4403293489.23,,,,,,17291687378.52,12888393889.29,,,0 -600519.SH,20110423,20110423,20110331,1,1,1,,,6544163647.09,,,,,,,,,,,,,58272718.18,6602436365.27,656095092.99,542976591.21,1776810163.43,,,,,,215422597.79,3191304445.42,3411131919.85,11199977.29,,,40000.0,,11239977.29,300691471.88,,,11610276.94,,312301748.82,-301061771.53,,,25385.15,25385.15,2885458866.4984,,,,,,25385.15,,3110095533.47,12888393889.29,15998489422.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20110321,20110321,20101231,1,1,4,5339761496.97,-105801.61,14938581885.61,181031.15,,,,,,,,,,,,138196684.26,15076959601.02,1669804222.04,1492813443.35,4885737303.37,,,,,,827128112.69,8875483081.45,6201476519.57,56315726.51,17000000.0,1731400.0,,,75047126.51,1731913788.52,50000000.0,,56522892.71,,1838436681.23,-1763389554.72,,,105801.61,105801.61,4180973924.4269,,1292951032.41,,,1292951032.41,-1292845230.8,,3145241734.05,9743152155.24,12888393889.29,,,,-3066975.05,267815117.52,14719853.45,3034894.25,,,,617857.77,,-469050.0,-53017136.83,,-1381879643.06,231534141.13,1782531765.03,,6201476519.57,,,,3145241734.05,,,,,,12888393889.29,9743152155.24,,,0 -600519.SH,20101029,20101029,20100930,1,1,3,,,10738917455.57,181031.15,,,,,,,,,,,,64032956.75,10803131443.47,1065979806.61,1091754586.28,4041204565.32,,,,,,639785551.33,6838724509.54,3964406933.93,56662329.2,17000000.0,1731400.0,,,75393729.2,1394221713.73,50000000.0,,57620800.18,,1501842513.91,-1426448784.71,,,78665.2,78665.2,1870833262.4209,,1254519392.24,,,1254519392.24,-1254440727.04,,1283517422.18,9743152155.24,11026669577.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20100812,20100812,20100630,1,1,2,3274562600.07,-57275.29,6360486576.42,181031.15,,,,,,,,,,,,51762648.52,6412430256.09,682354660.8,827492138.02,2774886858.79,,,,,,361313487.93,4646047145.54,1766383110.55,54180223.0,17000000.0,1731400.0,,,72911623.0,1079662311.3,50000000.0,,44522602.72,,1174184914.02,-1101273291.02,,,57275.29,57275.29,1329692550.3706,,139457662.62,,,139457662.62,-139400387.33,,525709432.2,9743152155.24,10268861587.44,,,,2776574.21,122119373.3,5961975.24,2588560.8,,,,561791.21,,-282550.0,59048587.62,,-303082490.22,215808858.64,-1613622895.03,,1766383110.55,,,,525709432.2,,,,,,10268861587.44,9743152155.24,,,0 -600519.SH,20100426,20100426,20100331,1,1,1,,,3073704697.75,,,,,,,,,,,,,48194874.82,3121899572.57,351943207.13,529295958.95,1233363458.39,,,,,,182525044.37,2297127668.84,824771903.73,,17000000.0,1728900.0,2500.0,,18731400.0,469039504.08,,,,,469039504.08,-450308104.08,,,26891.3,26891.3,-154871693.6587,,137207662.62,,,137207662.62,-137180771.32,,237283028.33,9743152155.24,9980435183.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20100402,20100402,20091231,1,1,4,4552888944.0,-158121.82,11756243820.83,,,,,,,,,,,,,185888008.21,11942131829.04,1557075938.7,1229305038.48,4160350102.49,,,,,,771463605.18,7718194684.85,4223937144.19,,25000000.0,2080397.26,,,27080397.26,1356601530.09,10000000.0,,,,1366601530.09,-1339521132.83,,,158121.82,158121.82,2391012899.0232,,1235143869.1,,,1235143869.1,-1234985747.28,,1649430264.08,8093721891.16,9743152155.24,,,,-300085.01,187387081.41,11552408.13,8627818.88,,,,227122.97,,-1209447.26,-48739824.6,,-1077678627.03,-671596539.44,1262936413.96,,4223937144.19,,,,1649430264.08,,,,,,9743152155.24,8093721891.16,,,0 -600519.SH,20091024,20091024,20090930,1,1,3,,,7459722509.06,,,,,,,,,,,,,106560447.36,7566282956.42,922300963.46,898644456.09,3088600128.55,,,,,,579195315.1,5488740863.2,2077542093.22,,25000000.0,2080397.26,,,27080397.26,1058500946.42,10000000.0,,,,1068500946.42,-1041420549.16,,,130941.18,130941.18,312448770.4661,,1234693813.6,,,1234693813.6,-1234562872.42,,-198441328.36,8093721891.16,7895280562.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20090807,20090807,20090630,1,1,2,2928842256.25,-601548.09,4198651823.6,,,,,,,,,,,,,103692193.19,4302344016.79,567740503.57,655373497.21,2152814873.57,,,,,,378227302.01,3754156176.36,548187840.43,,25000000.0,2080397.26,,,27080397.26,689017762.13,10000000.0,,,,699017762.13,-671937364.87,,,87389.22,87389.22,544342071.282,,174251384.73,,,174251384.73,-174163995.51,,-297913519.95,8093721891.16,7795808371.21,,,,442604.0,89093818.81,5728173.5,4684138.12,,,,8880.69,,-734797.26,82943236.9,,-141652769.32,-133667894.11,-2286898259.06,,548187840.43,,,,-297913519.95,,,,,,7795808371.21,8093721891.16,,,0 -600519.SH,20090421,20090421,20090331,1,1,1,,,1870765265.03,,,,,,,,,,,,,93036877.43,1963802142.46,295729558.55,461410921.19,1143406307.36,,,,,,194020050.61,2094566837.71,-130764695.25,,,,,,,288879016.69,10000000.0,,,,298879016.69,-298879016.69,,,42952.08,42952.08,-402170382.9059,,1800000.0,,,1800000.0,-1757047.92,,-431400759.86,8093721891.16,7662321131.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20090325,20090325,20081231,1,1,4,4000759343.11,-761176.07,11275230701.85,,,,,,,,,,,,,242355759.12,11517586460.97,1214717814.83,809386845.15,3666868792.1,,,,,,579124473.15,6270097925.23,5247488535.74,,21000000.0,2123100.0,50000.0,,23173100.0,1010735786.04,5000000.0,,,,1015735786.04,-992562686.04,,,761176.07,761176.07,3621242769.672,,884671434.63,,,884671434.63,-883910258.56,,3371015591.14,4722706300.02,8093721891.16,,,,450078.22,147042974.23,6995493.68,10613073.47,,,,3241808.24,,-1322250.0,-123831417.11,,-809748865.41,-94515474.36,2108564947.74,,5247488535.74,,,,3371015591.14,,,,,,8093721891.16,4722706300.02,,,0 -600519.SH,20081027,20081027,20080930,1,1,3,,,7405857676.63,,,,,,,,,,,,,211905093.26,7617762769.89,794495241.8,558262259.68,2758978699.12,,,,,,437420881.12,4549157081.72,3068605688.17,,21000000.0,2123100.0,50000.0,,23173100.0,643869405.12,,,,,643869405.12,-620696305.12,,,684568.43,684568.43,2387649036.072,,769284456.96,,,769284456.96,-768599888.53,,1679309494.52,4722706300.02,6402015794.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080828,20080828,20080630,1,1,2,2351939273.63,-1310147.72,4568988857.14,,,,,,,,,,,,,191274102.34,4760262959.48,529788503.56,391783564.12,2044537000.0,,,,,,298472484.82,3264581552.5,1495681406.98,,21000000.0,2123100.0,,,23123100.0,409784280.75,,,,,409784280.75,-386661180.75,,,630430.56,630430.56,1166805704.2289,,766485126.01,,,766485126.01,-765854695.45,,343165530.78,4722706300.02,5065871830.8,,,,-1411074.74,70037352.95,3361247.64,6441361.31,,,,3118790.2,,-720100.0,3752810.71,,-138655736.42,3332575.91,-804204946.49,,1495681406.98,,,,343165530.78,,,,,,5065871830.8,4722706300.02,,,0 -600519.SH,20080422,20080422,20080331,1,1,1,,,2560048958.8,,,,,,,,,,,,,170134056.73,2730183015.53,282490555.58,231677868.47,1027796155.85,,,,,,195531279.68,1737495859.58,992687155.95,,21000000.0,2123100.0,,,23123100.0,174666400.53,,,,,174666400.53,-151543300.53,,,593163.85,593163.85,764897036.7561,,,,,,593163.85,,841737019.27,4722706300.02,5564443319.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080313,20080313,20071231,1,1,4,2966052508.95,-2019007.08,7437754281.34,,,,,,,,,,,,,95684682.11,7533438963.45,1098306968.33,623333896.62,3602532438.23,,,,,,465962448.89,5790135752.07,1743303211.38,,,,,,,772456652.49,17000000.0,,,,789456652.49,-789456652.49,,,1504621.0,1504621.0,798924602.4326,,706866028.2,,,706866028.2,-705361407.2,,248485151.69,4474221148.33,4722706300.02,,,,-614738.65,103823977.32,8419605.26,65846168.6,,,900998.31,3146711.19,,-1814950.0,117243937.53,,-323901731.4,71616599.29,-1265396867.94,,1743303211.38,,,,248485151.69,,,,,,4722706300.02,4474221148.33,,,0 -600519.SH,20071023,20071023,20070930,1,1,3,,,5298220603.11,2952037.45,,,,,,,,,,,,48906293.12,5350078933.68,776996775.72,425064074.29,2318043878.67,,,,,,281714970.12,3801819698.8,1548259234.88,,,,,,,545583793.12,17000000.0,,,,562583793.12,-562583793.12,,,280402.72,280402.72,875405463.5745,,706791456.46,,,706791456.46,-706511053.74,,279164388.02,4474221148.33,4753385536.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20070817,20070817,20070630,1,1,2,893948241.41,1864264.06,3382733993.41,2952037.45,,,,,,,,,,,,48316812.99,3434002843.85,566986527.26,308683973.48,1657337134.6,,,,,,215182150.96,2748189786.3,685813057.55,,,,,,,332503082.61,17000000.0,,,,349503082.61,-349503082.61,,,247996.59,247996.59,1031415386.9317,,900000.0,,14063.7,914063.7,-666067.11,,335643907.83,4474221148.33,4809865056.16,,,,1317514.09,49772665.39,3214603.12,4580442.62,,,-98880.0,149474.44,,-859950.0,14525569.27,,-139118319.89,-29402802.81,-114079764.15,,685813057.55,,,,335643907.83,,,,,,4809865056.16,4474221148.33,,,0 -600519.SH,20070428,20070428,20070331,1,1,1,,,1961548939.66,,,,,,,,,,,,,36324558.93,1997873498.59,312227426.81,184609700.68,980951193.45,,,,,,139542111.57,1617330432.51,380543066.08,,,,,,,182658817.77,17000000.0,,,,199658817.77,-199658817.77,,,213750.0,213750.0,865065597.0279,,-166334.65,,,-166334.65,380084.65,,181264332.96,1697004107.01,1878268439.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080313,20070403,20061231,1,1,4,1616375200.07,-4938430.26,6161614576.12,,,,,,,,,,,,,42844942.47,6204459518.59,807104098.32,405050712.97,2390281005.6,,,,,,489086803.27,4091522620.16,2112936898.43,,,,5950.0,,5950.0,737464883.28,41000000.0,,,,778464883.28,-778458933.28,,,4146323.1,4146323.1,1298908657.7284,,760139114.4,,,760139114.4,-755992791.3,,578485173.85,3895735974.48,4474221148.33,,,,1050087.95,84863162.14,3228097.47,8887581.95,,,,140744.01,,-1769450.0,-44290603.36,,-115210408.13,-54278723.79,618879640.38,,2112936898.43,,,,578485173.85,,,,,,4474221148.33,3895735974.48,,,0 -600519.SH,20071023,20061025,20060930,1,1,3,,,4461142603.77,272461.35,,,,,,,,,,,,27832586.61,4489247651.73,516038135.81,256167696.97,1848630550.03,,,,,,377082194.07,2997918576.88,1491329074.85,,,,,,,544324382.76,,,,,544324382.76,-544324382.76,,,3920036.15,3920036.15,-192741774.33,,757807440.15,,,757807440.15,-753887404.0,,193117288.09,3899690136.33,4092807424.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20070817,20060823,20060630,1,1,2,603117899.92,429831.93,2742112327.48,56235.55,,,,,,,,,,,,40528365.32,2782696928.35,386539030.86,177709704.01,1367372390.96,,,,,,255716112.92,2187337238.75,595359689.6,,,,,,,311947422.33,,,,,311947422.33,-311947422.33,,,463048.02,463048.02,188128821.446,,756269723.23,42665714.49,,756269723.23,-755806675.21,,-472394407.94,3897938716.22,3425544308.28,,,,,40854031.59,303570.91,4217782.96,,,1544.65,,,,18049310.48,,41179865.32,12233724.09,-125027872.25,,595359689.6,,,,-472394407.94,,,,,,3425544308.28,3897938716.22,,,0 -600519.SH,20070428,20060422,20060331,1,1,1,,,1615997366.97,,,,,,,,,,,,,3466834.86,1619464201.83,242178377.14,127524666.3,858102495.56,,,,,,166738587.29,1394544126.29,224920075.54,,,,,,,104817335.87,,,,,104817335.87,-104817335.87,,,1334218.36,1334218.36,-369436328.24,,34997836.48,,,34997836.48,-33663618.12,,86439121.55,997408555.63,1083847677.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20060405,20060405,20051231,1,1,4,1169122125.71,-32264593.95,4976668595.34,50557133.43,,,,,,,,,,,,16087755.58,5043313484.35,950764775.72,250797895.85,1600737072.95,,,,,,547306251.51,3349605996.03,1693707488.32,,,,,,,540843725.72,,,,,540843725.72,-540843725.72,,,32502077.9,32502077.9,178632786.111,,191703825.82,,,191703825.82,-159201747.92,,993662014.68,,,,,,-1324018.35,64659106.39,1721214.26,12051388.76,,-6145179.69,,,,-427953.6,,,-166808430.13,-86411335.0,739535163.92,,1693707488.32,,,,993662014.68,,,,,,3891989433.53,2898327418.85,,,0 diff --git a/legacy/data/CN/600519.SH/raw_dividends_raw.csv b/legacy/data/CN/600519.SH/raw_dividends_raw.csv deleted file mode 100644 index 4ceac55..0000000 --- a/legacy/data/CN/600519.SH/raw_dividends_raw.csv +++ /dev/null @@ -1,57 +0,0 @@ -end_date,ex_date,div_proc,cash_div -20250930,,预案,0.0 -20250930,,股东大会通过,0.0 -20250930,20251219,实施,23.957 -20250630,,预案,0.0 -20241231,,预案,0.0 -20241231,,股东大会通过,0.0 -20241231,,股东大会通过,0.0 -20241231,20250626,实施,27.673 -20240930,,预案,0.0 -20240930,,股东大会通过,0.0 -20240930,20241220,实施,23.882 -20240630,,预案,0.0 -20231231,,预案,0.0 -20231231,,股东大会通过,0.0 -20231231,20240619,实施,30.876 -20231121,20231220,实施,19.106 -20230630,,预案,0.0 -20221231,,预案,0.0 -20221231,,股东大会通过,0.0 -20221231,20230630,实施,25.911 -20221129,20221227,实施,21.91 -20220630,,预案,0.0 -20211231,,预案,0.0 -20211231,,股东大会通过,0.0 -20211231,20220630,实施,21.675 -20210630,,预案,0.0 -20201231,,预案,0.0 -20201231,,股东大会通过,0.0 -20201231,20210625,实施,19.293 -20200630,,预案,0.0 -20191231,,预案,0.0 -20191231,,股东大会通过,0.0 -20191231,20200624,实施,17.025 -20190630,,预案,0.0 -20181231,,预案,0.0 -20181231,,股东大会通过,0.0 -20181231,20190628,实施,14.539 -20180630,,预案,0.0 -20171231,20180615,实施,10.999 -20161231,20170707,实施,6.787 -20151231,20160701,实施,6.171 -20141231,20150717,实施,4.1503 -20131231,20140625,实施,4.1503 -20121231,20130607,实施,6.09805 -20111231,20120705,实施,3.5973 -20101231,20110701,实施,2.06 -20091231,20100705,实施,1.0665 -20081231,20090701,实施,1.0404 -20071231,20080616,实施,0.7524 -20061231,20070713,实施,0.63 -20060523,20060524,实施,0.5319 -20051231,20060519,实施,0.27 -20041231,20050805,实施,0.45 -20031231,20040701,实施,0.24 -20021231,20030714,实施,0.14 -20011231,20020725,实施,0.48 diff --git a/legacy/data/CN/600519.SH/raw_historical_metrics_daily_basic.csv b/legacy/data/CN/600519.SH/raw_historical_metrics_daily_basic.csv deleted file mode 100644 index e99ca56..0000000 --- a/legacy/data/CN/600519.SH/raw_historical_metrics_daily_basic.csv +++ /dev/null @@ -1,5775 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -600519.SH,20250930,1443.99,0.3143,0.7221,0.97,20.9707,20.1063,7.7726,10.5809,10.1384,3.804,3.5765,125227.0215,125227.0215,54514.113,180826566.7758,180826566.7758 -600519.SH,20250929,1460.86,0.4287,0.9848,1.46,21.2157,20.3412,7.8634,10.7045,10.2569,3.7601,3.5352,125227.0215,125227.0215,54514.113,182939146.6285,182939146.6285 -600519.SH,20250926,1435.0,0.3603,0.8277,1.32,20.8402,19.9811,7.7242,10.515,10.0753,3.8279,3.5989,125227.0215,125227.0215,54514.113,179700775.8525,179700775.8525 -600519.SH,20250925,1439.0,0.2705,0.6213,0.91,20.8982,20.0368,7.7457,10.5443,10.1034,3.8172,3.5889,125227.0215,125227.0215,54514.113,180201683.9385,180201683.9385 -600519.SH,20250924,1442.0,0.2455,0.564,0.83,20.9418,20.0785,7.7619,10.5663,10.1245,3.8093,3.5814,125227.0215,125227.0215,54514.113,180577365.003,180577365.003 -600519.SH,20250923,1447.42,0.3087,0.7092,1.07,21.0205,20.154,7.7911,10.606,10.1625,3.795,3.568,125227.0215,125227.0215,54514.113,181256095.4595,181256095.4595 -600519.SH,20250922,1453.35,0.2791,0.6411,1.02,21.1066,20.2366,7.823,10.6495,10.2041,3.7795,3.5534,125227.0215,125227.0215,54514.113,181998691.697,181998691.697 -600519.SH,20250919,1467.97,0.2606,0.5987,0.95,21.319,20.4402,7.9017,10.7566,10.3068,3.7419,3.518,125227.0215,125227.0215,54514.113,183829510.7514,183829510.7514 -600519.SH,20250918,1467.96,0.397,0.9121,1.56,21.3188,20.44,7.9016,10.7565,10.3067,3.7419,3.5181,125227.0215,125227.0215,54514.113,183828258.4811,183828258.4811 -600519.SH,20250917,1493.0,0.2422,0.5564,0.85,21.6825,20.7887,8.0364,10.94,10.4825,3.6792,3.4591,125227.0215,125227.0215,54514.113,186963943.0995,186963943.0995 -600519.SH,20250916,1499.98,0.2613,0.6002,0.9,21.7838,20.8859,8.074,10.9912,10.5315,3.662,3.443,125227.0215,125227.0215,54514.113,187838027.7096,187838027.7096 -600519.SH,20250915,1515.1,0.2062,0.4738,0.62,22.0034,21.0964,8.1554,11.102,10.6377,3.6255,3.4086,125227.0215,125227.0215,54514.113,189731460.2747,189731460.2747 -600519.SH,20250912,1516.0,0.2693,0.6186,0.8,22.0165,21.1089,8.1602,11.1085,10.644,3.6233,3.4066,125227.0215,125227.0215,54514.113,189844164.594,189844164.594 -600519.SH,20250911,1523.5,0.2974,0.6831,0.84,22.1254,21.2134,8.2006,11.1635,10.6967,3.6055,3.3898,125227.0215,125227.0215,54514.113,190783367.2553,190783367.2553 -600519.SH,20250910,1522.01,0.3966,0.911,1.14,22.1038,21.1926,8.1925,11.1526,10.6862,3.609,3.3931,125227.0215,125227.0215,54514.113,190596778.9932,190596778.9932 -600519.SH,20250909,1505.0,0.2854,0.6557,0.75,21.8567,20.9558,8.101,11.0279,10.5668,3.6498,3.4315,125227.0215,125227.0215,54514.113,188466667.3575,188466667.3575 -600519.SH,20250908,1501.23,0.4103,0.9426,1.11,21.802,20.9033,8.0807,11.0003,10.5403,3.659,3.4401,125227.0215,125227.0215,54514.113,187994561.4864,187994561.4864 -600519.SH,20250905,1483.0,0.2986,0.6858,0.73,21.5372,20.6494,7.9826,10.8667,10.4123,3.704,3.4824,125227.0215,125227.0215,54514.113,185711672.8845,185711672.8845 -600519.SH,20250904,1472.66,0.3813,0.8759,0.96,21.3871,20.5055,7.9269,10.791,10.3397,3.73,3.5068,125227.0215,125227.0215,54514.113,184416825.4822,184416825.4822 -600519.SH,20250903,1480.55,0.3597,0.8263,0.87,21.5017,20.6153,7.9694,10.8488,10.3951,3.7101,3.4881,125227.0215,125227.0215,54514.113,185404866.6818,185404866.6818 -600519.SH,20250902,1491.3,0.4527,1.0399,1.17,21.6578,20.765,8.0272,10.9276,10.4706,3.6833,3.463,125227.0215,125227.0215,54514.113,186751057.163,186751057.163 -600519.SH,20250901,1476.1,0.3603,0.8276,0.86,21.437,20.5534,7.9454,10.8162,10.3639,3.7213,3.4987,125227.0215,125227.0215,54520.8951,184847606.4362,184847606.4362 -600519.SH,20250829,1480.0,0.4956,1.1337,1.27,21.5611,20.6723,7.7905,10.8788,10.4239,3.6999,3.4785,125619.78,125619.78,54913.6536,185917274.4,185917274.4 -600519.SH,20250828,1446.1,0.3127,0.7153,0.83,21.0672,20.1988,7.612,10.6296,10.1851,3.7866,3.5601,125619.78,125619.78,54913.6536,181658763.858,181658763.858 -600519.SH,20250827,1448.0,0.4458,1.0199,1.24,21.0949,20.2253,7.622,10.6436,10.1985,3.7816,3.5554,125619.78,125619.78,54913.6536,181897441.44,181897441.44 -600519.SH,20250826,1481.61,0.3153,0.7212,0.85,21.5845,20.6948,7.799,10.8906,10.4352,3.6958,3.4747,125619.78,125619.78,54913.6536,186119522.2458,186119522.2458 -600519.SH,20250825,1490.33,0.52,1.1896,1.52,21.7116,20.8166,7.8449,10.9547,10.4966,3.6742,3.4544,125619.78,125619.78,54913.6536,187214926.7274,187214926.7274 -600519.SH,20250822,1463.95,0.358,0.8189,1.03,21.3273,20.4481,7.706,10.7608,10.3108,3.7404,3.5167,125619.78,125619.78,54913.6536,183901076.931,183901076.931 -600519.SH,20250821,1448.25,0.2459,0.5625,0.66,21.0985,20.2288,7.6234,10.6454,10.2002,3.781,3.5548,125619.78,125619.78,54913.6536,181928846.385,181928846.385 -600519.SH,20250820,1450.0,0.3646,0.8341,0.9,21.124,20.2533,7.6326,10.6583,10.2126,3.7764,3.5505,125619.78,125619.78,54913.6536,182148681.0,182148681.0 -600519.SH,20250819,1438.0,0.3691,0.8445,0.93,20.9492,20.0856,7.5694,10.57,10.128,3.8079,3.5801,125619.78,125619.78,54913.6536,180641243.64,180641243.64 -600519.SH,20250818,1428.5,0.3772,0.8628,0.95,20.8108,19.953,7.5194,10.5002,10.0611,3.8333,3.6039,125619.78,125619.78,54913.6536,179447855.73,179447855.73 -600519.SH,20250815,1422.08,0.3788,0.8665,1.07,20.7173,19.8633,7.4856,10.453,10.0159,3.8506,3.6202,125619.78,125619.78,54913.6536,178641376.7424,178641376.7424 -600519.SH,20250814,1426.99,0.3831,0.8765,1.2,20.7888,19.9319,7.5115,10.4891,10.0505,3.8373,3.6077,125619.78,125619.78,54913.6536,179258169.8622,179258169.8622 -600519.SH,20250813,1420.05,0.5216,1.1933,2.05,20.6877,19.8349,7.4749,10.4381,10.0016,3.8561,3.6254,125619.78,125619.78,54913.6536,178386368.589,178386368.589 -600519.SH,20250812,1437.04,0.3345,0.7652,1.47,20.9352,20.2809,8.0702,10.563,10.2729,3.8105,3.5825,125619.78,125619.78,54913.6536,180520648.6512,180520648.6512 -600519.SH,20250811,1445.0,0.3754,0.8588,2.06,21.0512,20.3932,8.1149,10.6215,10.3298,3.7895,3.5628,125619.78,125619.78,54913.6536,181520582.1,181520582.1 -600519.SH,20250808,1420.97,0.1485,0.3397,0.74,20.7011,20.0541,7.98,10.4449,10.1581,3.8536,3.623,125619.78,125619.78,54913.6536,178501938.7866,178501938.7866 -600519.SH,20250807,1422.35,0.2229,0.5099,0.94,20.7212,20.0735,7.9877,10.455,10.1679,3.8498,3.6195,125619.78,125619.78,54913.6536,178675294.083,178675294.083 -600519.SH,20250806,1423.88,0.1887,0.4316,0.75,20.7435,20.0951,7.9963,10.4663,10.1789,3.8457,3.6156,125619.78,125619.78,54913.6536,178867492.3464,178867492.3464 -600519.SH,20250805,1427.74,0.2017,0.4615,0.8,20.7997,20.1496,8.018,10.4946,10.2064,3.8353,3.6059,125619.78,125619.78,54913.6536,179352384.6972,179352384.6972 -600519.SH,20250804,1419.0,0.1488,0.3403,0.52,20.6724,20.0263,7.9689,10.4304,10.144,3.8589,3.6281,125619.78,125619.78,54913.6536,178254467.82,178254467.82 -600519.SH,20250801,1417.0,0.2359,0.5397,0.78,20.6433,19.998,7.9577,10.4157,10.1297,3.8644,3.6332,125619.78,125619.78,54913.6536,178003228.26,178003228.26 -600519.SH,20250731,1421.67,0.4123,0.9433,1.46,20.7113,20.0639,7.9839,10.45,10.1631,3.8517,3.6212,125619.78,125619.78,54913.6536,178589872.6326,178589872.6326 -600519.SH,20250730,1449.44,0.2537,0.5803,0.84,21.1159,20.4559,8.1399,10.6541,10.3616,3.7779,3.5519,125619.78,125619.78,54913.6536,182078333.9232,182078333.9232 -600519.SH,20250729,1439.0,0.2094,0.479,0.64,20.9638,20.3085,8.0813,10.5774,10.2869,3.8053,3.5776,125619.78,125619.78,54913.6536,180766863.42,180766863.42 -600519.SH,20250728,1438.66,0.3072,0.7027,0.99,20.9588,20.3037,8.0793,10.5749,10.2845,3.8062,3.5785,125619.78,125619.78,54913.6536,180724152.6948,180724152.6948 -600519.SH,20250725,1455.0,0.3336,0.7632,1.08,21.1969,20.5343,8.1711,10.695,10.4013,3.7634,3.5383,125619.78,125619.78,54913.6536,182776779.9,182776779.9 -600519.SH,20250724,1491.5,0.3089,0.7066,1.09,21.7286,21.0494,8.3761,10.9633,10.6622,3.6713,3.4517,125619.78,125619.78,54913.6536,187361901.87,187361901.87 -600519.SH,20250723,1475.5,0.3586,0.8203,1.46,21.4955,20.8236,8.2862,10.8457,10.5479,3.7111,3.4891,125619.78,125619.78,54913.6536,185351985.39,185351985.39 -600519.SH,20250722,1464.98,0.3353,0.767,1.42,21.3423,20.6752,8.2272,10.7684,10.4727,3.7378,3.5142,125619.78,125619.78,54913.6536,184030465.3044,184030465.3044 -600519.SH,20250721,1443.0,0.2086,0.4772,0.88,21.0221,20.365,8.1037,10.6068,10.3155,3.7947,3.5677,125619.78,125619.78,54913.6536,181269342.54,181269342.54 -600519.SH,20250718,1437.0,0.3329,0.7616,1.27,20.9347,20.2803,8.07,10.5627,10.2726,3.8106,3.5826,125619.78,125619.78,54913.6536,180515623.86,180515623.86 -600519.SH,20250717,1416.35,0.1839,0.4208,0.64,20.6338,19.9889,7.9541,10.4109,10.125,3.8661,3.6348,125619.78,125619.78,54913.6536,177921575.403,177921575.403 -600519.SH,20250716,1411.03,0.1694,0.3876,0.57,20.5563,19.9138,7.9242,10.3718,10.087,3.8807,3.6486,125619.78,125619.78,54913.6536,177253278.1734,177253278.1734 -600519.SH,20250715,1411.0,0.2818,0.6448,1.04,20.5559,19.9134,7.924,10.3716,10.0868,3.8808,3.6486,125619.78,125619.78,54913.6536,177249509.58,177249509.58 -600519.SH,20250714,1423.6,0.2212,0.5059,0.84,20.7394,20.0912,7.9948,10.4642,10.1769,3.8464,3.6163,125619.78,125619.78,54913.6536,178832318.808,178832318.808 -600519.SH,20250711,1427.0,0.4557,1.0424,2.08,20.789,20.1392,8.0139,10.4892,10.2012,3.8373,3.6077,125619.78,125619.78,54913.6536,179259426.06,179259426.06 -600519.SH,20250710,1426.5,0.3083,0.7052,1.57,20.7817,20.1321,8.0111,10.4855,10.1976,3.8386,3.609,125619.78,125619.78,54913.6536,179196616.17,179196616.17 -600519.SH,20250709,1418.88,0.2209,0.5053,1.14,20.6707,20.0246,7.9683,10.4295,10.1431,3.8592,3.6284,125619.78,125619.78,54913.6536,178239393.4464,178239393.4464 -600519.SH,20250708,1416.11,0.1487,0.3401,0.76,20.6303,19.9855,7.9527,10.4091,10.1233,3.8668,3.6355,125619.78,125619.78,54913.6536,177891426.6558,177891426.6558 -600519.SH,20250707,1410.7,0.1899,0.4344,0.92,20.5515,19.9091,7.9223,10.3694,10.0846,3.8816,3.6494,125619.78,125619.78,54913.6536,177211823.646,177211823.646 -600519.SH,20250704,1422.22,0.229,0.5239,1.03,20.7193,20.0717,7.987,10.4541,10.167,3.8502,3.6198,125619.78,125619.78,54913.6536,178658963.5116,178658963.5116 -600519.SH,20250703,1415.6,0.1943,0.4446,0.82,20.6229,19.9783,7.9498,10.4054,10.1197,3.8682,3.6368,125619.78,125619.78,54913.6536,177827360.568,177827360.568 -600519.SH,20250702,1409.6,0.2087,0.4774,0.8,20.5355,19.8936,7.9161,10.3613,10.0768,3.8846,3.6523,125619.78,125619.78,54913.6536,177073641.888,177073641.888 -600519.SH,20250701,1405.1,0.1582,0.362,0.55,20.4699,19.8301,7.8909,10.3282,10.0446,3.8971,3.664,125619.78,125619.78,54913.6536,176508352.878,176508352.878 -600519.SH,20250630,1409.52,0.2425,0.5546,0.86,20.5343,19.8925,7.9157,10.3607,10.0762,3.8849,3.6525,125619.78,125619.78,54913.6536,177063592.3056,177063592.3056 -600519.SH,20250627,1403.09,0.3045,0.6965,1.1,20.4406,19.8017,7.8796,10.3134,10.0302,3.9027,3.6692,125619.78,125619.78,54913.6536,176255857.1202,176255857.1202 -600519.SH,20250626,1420.0,0.2775,0.6348,1.07,20.687,20.0404,7.9746,10.4377,10.1511,3.8562,3.6255,125619.78,125619.78,54913.6536,178380087.6,178380087.6 -600519.SH,20250625,1435.86,0.3268,0.7475,1.34,20.918,20.2642,6.9815,10.5543,10.2645,3.8136,1.6633,125619.78,125619.78,54913.6536,180372417.3108,180372417.3108 -600519.SH,20250624,1437.2,0.2891,0.6612,1.26,20.9376,20.2831,6.988,10.5642,10.2741,3.81,1.6617,125619.78,125619.78,54913.6536,180540747.816,180540747.816 -600519.SH,20250623,1420.0,0.2127,0.4866,0.83,20.687,20.0404,6.9044,10.4377,10.1511,3.8562,1.6818,125619.78,125619.78,54913.6536,178380087.6,178380087.6 -600519.SH,20250620,1428.66,0.2772,0.634,0.94,20.8132,20.1626,6.9465,10.5014,10.213,3.8328,1.6716,125619.78,125619.78,54913.6536,179467954.8948,179467954.8948 -600519.SH,20250619,1426.0,0.195,0.4462,0.58,20.7744,20.1251,6.9336,10.4818,10.194,3.84,1.6748,125619.78,125619.78,54913.6536,179133806.28,179133806.28 -600519.SH,20250618,1425.0,0.2449,0.5602,0.73,20.7598,20.1109,6.9287,10.4745,10.1869,3.8427,3.8427,125619.78,125619.78,54913.6536,179008186.5,179008186.5 -600519.SH,20250617,1427.0,0.2168,0.4959,0.64,20.789,20.1392,6.9384,10.4892,10.2012,3.8373,3.8373,125619.78,125619.78,54913.6536,179259426.06,179259426.06 -600519.SH,20250616,1422.29,0.3414,0.781,1.0,20.7204,20.0727,6.9155,10.4546,10.1675,3.85,3.85,125619.78,125619.78,54913.6536,178667756.8962,178667756.8962 -600519.SH,20250613,1426.95,0.4706,1.0765,1.63,20.7882,20.1385,6.9382,10.4888,10.2008,3.8374,3.8374,125619.78,125619.78,54913.6536,179253145.071,179253145.071 -600519.SH,20250612,1459.0,0.3973,0.9088,1.61,21.2552,20.5908,7.094,10.7244,10.4299,3.7531,3.7531,125619.78,125619.78,54913.6536,183279259.02,183279259.02 -600519.SH,20250611,1480.0,0.2459,0.5626,1.05,21.5611,20.8872,7.1961,10.8788,10.58,3.6999,3.6999,125619.78,125619.78,54913.6536,185917274.4,185917274.4 -600519.SH,20250610,1475.01,0.2427,0.5553,1.05,21.4884,20.8167,7.1719,10.8421,10.5444,3.7124,3.7124,125619.78,125619.78,54913.6536,185290431.6978,185290431.6978 -600519.SH,20250609,1486.11,0.3579,0.8187,1.71,21.6501,20.9734,7.2258,10.9237,10.6237,3.6847,3.6847,125619.78,125619.78,54913.6536,186684811.2558,186684811.2558 -600519.SH,20250606,1506.39,0.1992,0.4557,0.98,21.9455,21.2596,7.3244,11.0728,10.7687,3.635,3.635,125619.78,125619.78,54913.6536,189232380.3942,189232380.3942 -600519.SH,20250605,1514.0,0.1848,0.4227,0.96,22.0564,21.367,7.3614,11.1287,10.8231,3.6168,3.6168,125619.78,125619.78,54913.6536,190188346.92,190188346.92 -600519.SH,20250604,1509.96,0.1832,0.419,0.99,21.9976,21.31,7.3418,11.099,10.7942,3.6265,3.6265,125619.78,125619.78,54913.6536,189680843.0088,189680843.0088 -600519.SH,20250603,1509.0,0.2307,0.5277,1.27,21.9836,21.2964,7.3371,11.0919,10.7873,3.6288,3.6288,125619.78,125619.78,54913.6536,189560248.02,189560248.02 -600519.SH,20250530,1522.0,0.2487,0.5689,1.49,22.173,21.4799,7.4003,11.1875,10.8803,3.5978,3.5978,125619.78,125619.78,54913.6536,191193305.16,191193305.16 -600519.SH,20250529,1540.0,0.174,0.3981,1.12,22.4352,21.7339,7.4878,11.3198,11.009,3.5557,3.5557,125619.78,125619.78,54913.6536,193454461.2,193454461.2 -600519.SH,20250528,1537.0,0.1295,0.2962,0.8,22.3915,21.6916,7.4733,11.2978,10.9875,3.5627,3.5627,125619.78,125619.78,54913.6536,193077601.86,193077601.86 -600519.SH,20250527,1543.9,0.1413,0.3233,0.86,22.492,21.789,7.5068,11.3485,11.0368,3.5467,3.5467,125619.78,125619.78,54913.6536,193944378.342,193944378.342 -600519.SH,20250526,1550.5,0.2156,0.4933,1.19,22.5882,21.8821,7.5389,11.397,11.084,3.5316,3.5316,125619.78,125619.78,54913.6536,194773468.89,194773468.89 -600519.SH,20250523,1572.6,0.1714,0.3922,0.93,22.9101,22.194,7.6464,11.5594,11.242,3.482,3.482,125619.78,125619.78,54913.6536,197549666.028,197549666.028 -600519.SH,20250522,1580.0,0.1201,0.2748,0.6,23.0179,22.2984,7.6823,11.6138,11.2949,3.4657,3.4657,125619.78,125619.78,54913.6536,198479252.4,198479252.4 -600519.SH,20250521,1580.97,0.1576,0.3605,0.68,23.0321,22.3121,7.6871,11.621,11.3018,3.4636,3.4636,125619.78,125619.78,54913.6536,198601103.5866,198601103.5866 -600519.SH,20250520,1586.0,0.1554,0.3555,0.67,23.1053,22.3831,7.7115,11.6579,11.3378,3.4526,3.4526,125619.78,125619.78,54913.6536,199232971.08,199232971.08 -600519.SH,20250519,1578.98,0.303,0.6931,1.43,23.0031,22.284,7.6774,11.6063,11.2876,3.4679,3.4679,125619.78,125619.78,54913.6536,198351120.2244,198351120.2244 -600519.SH,20250516,1614.13,0.1826,0.4177,0.86,23.5151,22.7801,7.8483,11.8647,11.5389,3.3924,3.3924,125619.78,125619.78,54913.6536,202766655.4914,202766655.4914 -600519.SH,20250515,1632.01,0.1969,0.4504,0.87,23.7756,23.0325,7.9352,11.9961,11.6667,3.3552,3.3552,125619.78,125619.78,54913.6536,205012737.1578,205012737.1578 -600519.SH,20250514,1634.99,0.3141,0.7186,1.51,23.819,23.0745,7.9497,12.018,11.688,3.3491,3.3491,125619.78,125619.78,54913.6536,205387084.1022,205387084.1022 -600519.SH,20250513,1590.3,0.1692,0.3871,0.83,23.168,22.4438,7.7324,11.6895,11.3685,3.4432,3.4432,125619.78,125619.78,54913.6536,199773136.134,199773136.134 -600519.SH,20250512,1604.5,0.1969,0.4504,0.96,23.3748,22.6442,7.8015,11.7939,11.47,3.4128,3.4128,125619.78,125619.78,54913.6536,201556937.01,201556937.01 -600519.SH,20250509,1591.18,0.1884,0.4311,0.96,23.1808,22.4562,7.7367,11.696,11.3748,3.4413,3.4413,125619.78,125619.78,54913.6536,199883681.5404,199883681.5404 -600519.SH,20250508,1578.19,0.2665,0.6097,1.59,22.9916,22.2729,7.6735,11.6005,11.282,3.4697,3.4697,125619.78,125619.78,54913.6536,198251880.5982,198251880.5982 -600519.SH,20250507,1555.0,0.2186,0.5001,1.49,22.6537,21.9456,7.5608,11.4301,11.1162,3.5214,3.5214,125619.78,125619.78,54913.6536,195338757.9,195338757.9 -600519.SH,20250506,1550.2,0.1457,0.3333,1.03,22.5838,21.8779,7.5374,11.3948,11.0819,3.5323,3.5323,125619.78,125619.78,54913.6536,194735782.956,194735782.956 -600519.SH,20250430,1547.0,0.205,0.4464,1.57,22.5372,21.8327,7.5219,11.3713,11.059,3.5396,3.5396,125619.78,125619.78,57698.6224,194333799.66,194333799.66 -600519.SH,20250429,1544.0,0.1506,0.3279,1.16,22.4935,22.4935,8.3205,11.3492,11.3492,3.5465,3.5465,125619.78,125619.78,57698.6224,193956940.32,193956940.32 -600519.SH,20250428,1550.0,0.1167,0.2541,0.86,22.5809,22.5809,8.3529,11.3933,11.3933,3.5328,3.5328,125619.78,125619.78,57698.6224,194710659.0,194710659.0 -600519.SH,20250425,1550.0,0.1175,0.2559,0.82,22.5809,22.5809,8.3529,11.3933,11.3933,3.5328,3.5328,125619.78,125619.78,57698.6224,194710659.0,194710659.0 -600519.SH,20250424,1552.25,0.1184,0.2577,0.75,22.6136,22.6136,8.365,11.4098,11.4098,3.5277,3.5277,125619.78,125619.78,57698.6224,194993303.505,194993303.505 -600519.SH,20250423,1552.0,0.1486,0.3236,0.83,22.61,22.61,8.3637,11.408,11.408,3.5282,3.5282,125619.78,125619.78,57698.6224,194961898.56,194961898.56 -600519.SH,20250422,1548.8,0.1467,0.3195,0.8,22.5634,22.5634,8.3464,11.3845,11.3845,3.5355,3.5355,125619.78,125619.78,57698.6224,194559915.264,194559915.264 -600519.SH,20250421,1551.0,0.1437,0.313,0.76,22.5954,22.5954,8.3583,11.4007,11.4007,3.5305,3.5305,125619.78,125619.78,57698.6224,194836278.78,194836278.78 -600519.SH,20250418,1565.94,0.1616,0.3518,0.78,22.8131,22.8131,8.4388,11.5105,11.5105,3.4968,3.4968,125619.78,125619.78,57698.6224,196713038.2932,196713038.2932 -600519.SH,20250417,1570.0,0.1898,0.4133,0.82,22.8722,22.8722,8.4607,11.5403,11.5403,3.4878,3.4878,125619.78,125619.78,57698.6224,197223054.6,197223054.6 -600519.SH,20250416,1559.17,0.248,0.54,0.92,22.7145,22.7145,8.4023,11.4607,11.4607,3.512,3.512,125619.78,125619.78,57698.6224,195862592.3826,195862592.3826 -600519.SH,20250415,1558.0,0.1711,0.3724,0.48,22.6974,22.6974,8.396,11.4521,11.4521,3.5146,3.5146,125619.78,125619.78,57698.6224,195715617.24,195715617.24 -600519.SH,20250414,1551.99,0.1728,0.3763,0.36,22.6099,22.6099,8.3636,11.4079,11.4079,3.5282,3.5282,125619.78,125619.78,57698.6224,194960642.3622,194960642.3622 -600519.SH,20250411,1568.98,0.2598,0.5656,0.53,22.8574,22.8574,8.4552,11.5328,11.5328,3.49,3.49,125619.78,125619.78,57698.6224,197094922.4244,197094922.4244 -600519.SH,20250410,1549.0,0.3074,0.6693,0.67,22.5663,22.5663,8.3475,11.386,11.386,3.5351,3.5351,125619.78,125619.78,57698.6224,194585039.22,194585039.22 -600519.SH,20250409,1541.04,0.4428,0.9641,1.11,22.4503,22.4503,8.3046,11.3274,11.3274,3.5533,3.5533,125619.78,125619.78,57698.6224,193585105.7712,193585105.7712 -600519.SH,20250408,1545.0,0.5881,1.2804,1.86,22.508,22.508,8.3259,11.3566,11.3566,3.5442,3.5442,125619.78,125619.78,57698.6224,194082560.1,194082560.1 -600519.SH,20250407,1500.0,0.8116,1.767,4.51,21.8525,21.8525,8.0834,11.0258,11.0258,3.6505,3.6505,125619.78,125619.78,57698.6224,188429670.0,188429670.0 -600519.SH,20250403,1568.88,0.2824,0.6149,1.86,22.8559,22.8559,8.4546,11.5321,11.5321,3.4903,3.4903,125619.78,125619.78,57698.6224,197082360.4464,197082360.4464 -600519.SH,20250402,1549.02,0.1725,0.3756,1.23,26.0373,23.5335,9.3683,13.1751,11.7788,3.535,3.535,125619.78,125619.78,57698.6224,194587551.6156,194587551.6156 -600519.SH,20250401,1556.02,0.1477,0.3216,1.06,26.155,23.6398,9.4106,13.2346,11.832,3.5191,3.5191,125619.78,125619.78,57698.6224,195466890.0756,195466890.0756 -600519.SH,20250331,1561.0,0.1678,0.3654,1.15,26.2387,23.7155,9.4407,13.277,11.8699,3.5079,3.5079,125619.78,125619.78,57698.6224,196092476.58,196092476.58 -600519.SH,20250328,1585.21,0.1292,0.2813,0.74,26.6456,24.0833,9.5872,13.4829,12.054,3.4543,3.4543,125619.78,125619.78,57698.6224,199133731.4538,199133731.4538 -600519.SH,20250327,1589.0,0.1429,0.3112,0.7,26.7093,24.1409,9.6101,13.5151,12.0828,3.4461,3.4461,125619.78,125619.78,57698.6224,199609830.42,199609830.42 -600519.SH,20250326,1576.0,0.114,0.2482,0.51,26.4908,23.9434,9.5315,13.4046,11.984,3.4745,3.4745,125619.78,125619.78,57698.6224,197976773.28,197976773.28 -600519.SH,20250325,1575.5,0.1407,0.3063,0.57,26.4824,23.9358,9.5284,13.4003,11.9802,3.4756,3.4756,125619.78,125619.78,57698.6224,197913963.39,197913963.39 -600519.SH,20250324,1583.0,0.2035,0.4431,0.69,26.6085,24.0497,9.5738,13.4641,12.0372,3.4591,3.4591,125619.78,125619.78,57698.6224,198856111.74,198856111.74 -600519.SH,20250321,1573.75,0.2676,0.5826,0.69,26.453,23.9092,9.5178,13.3854,11.9669,3.4795,3.4795,125619.78,125619.78,57698.6224,197694128.775,197694128.775 -600519.SH,20250320,1604.0,0.2924,0.6367,0.79,26.9615,24.3688,9.7008,13.6427,12.1969,3.4138,3.4138,125619.78,125619.78,57698.6224,201494127.12,201494127.12 -600519.SH,20250319,1635.71,0.218,0.4988,0.58,27.4945,24.8505,9.8926,13.9124,12.438,3.3477,3.3477,125619.78,125619.78,54913.6536,205477530.3438,205477530.3438 -600519.SH,20250318,1624.0,0.2517,0.5757,0.65,27.2977,24.6726,9.8217,13.8128,12.349,3.3718,3.3718,125619.78,125619.78,54913.6536,204006522.72,204006522.72 -600519.SH,20250317,1637.86,0.4354,0.9959,1.25,27.5306,24.8832,9.9056,13.9307,12.4544,3.3433,3.3433,125619.78,125619.78,54913.6536,205747612.8708,205747612.8708 -600519.SH,20250314,1628.01,0.7396,1.692,2.82,27.3651,24.7335,9.846,13.8469,12.3795,3.3635,3.3635,125619.78,125619.78,54913.6536,204510258.0378,204510258.0378 -600519.SH,20250313,1537.77,0.2048,0.4685,0.71,25.8482,23.3626,9.3002,13.0794,11.6933,3.5609,3.5609,125619.78,125619.78,54913.6536,193174329.0906,193174329.0906 -600519.SH,20250312,1542.58,0.2357,0.5391,0.84,25.9291,23.4356,9.3293,13.1203,11.7298,3.5498,3.5498,125619.78,125619.78,54913.6536,193778560.2324,193778560.2324 -600519.SH,20250311,1548.68,0.3166,0.7243,1.23,26.0316,23.5283,9.3662,13.1722,11.7762,3.5358,3.5358,125619.78,125619.78,54913.6536,194544840.8904,194544840.8904 -600519.SH,20250310,1522.9,0.2497,0.5712,0.97,25.5983,23.1367,9.2103,12.9529,11.5802,3.5956,3.5956,125619.78,125619.78,54913.6536,191306362.962,191306362.962 -600519.SH,20250307,1521.0,0.3024,0.6918,1.06,25.5663,23.1078,9.1988,12.9368,11.5657,3.6001,3.6001,125619.78,125619.78,54913.6536,191067685.38,191067685.38 -600519.SH,20250306,1505.98,0.3357,0.7679,1.13,25.3139,22.8796,9.108,12.809,11.4515,3.636,3.636,125619.78,125619.78,54913.6536,189180876.2844,189180876.2844 -600519.SH,20250305,1466.37,0.1959,0.4481,0.65,24.6481,22.2778,8.8684,12.4721,11.1503,3.7343,3.7343,125619.78,125619.78,54913.6536,184205076.7986,184205076.7986 -600519.SH,20250304,1470.11,0.2007,0.4591,0.66,24.7109,22.3346,8.891,12.5039,11.1788,3.7248,3.7248,125619.78,125619.78,54913.6536,184674894.7758,184674894.7758 -600519.SH,20250303,1487.02,0.2515,0.5754,0.81,24.9952,22.5915,8.9933,12.6477,11.3074,3.6824,3.6824,125619.78,125619.78,54913.6536,186799125.2556,186799125.2556 -600519.SH,20250228,1500.79,0.4468,1.0221,1.6,25.2266,22.8007,9.0766,12.7649,11.4121,3.6486,3.6486,125619.78,125619.78,54913.6536,188528909.6262,188528909.6262 -600519.SH,20250227,1485.56,0.3961,0.9062,1.66,24.9706,22.5694,8.9845,12.6353,11.2963,3.686,3.686,125619.78,125619.78,54913.6536,186615720.3768,186615720.3768 -600519.SH,20250226,1460.01,0.2099,0.4801,0.85,24.5412,22.1812,8.83,12.418,11.102,3.7505,3.7505,125619.78,125619.78,54913.6536,183406134.9978,183406134.9978 -600519.SH,20250225,1454.0,0.226,0.5169,0.92,24.4401,22.0899,8.7936,12.3669,11.0563,3.766,3.766,125619.78,125619.78,54913.6536,182651160.12,182651160.12 -600519.SH,20250224,1479.07,0.2766,0.6327,1.14,24.8615,22.4708,8.9452,12.5801,11.2469,3.7022,3.7022,125619.78,125619.78,54913.6536,185800448.0046,185800448.0046 -600519.SH,20250221,1488.21,0.2899,0.6632,1.27,25.0152,22.6096,9.0005,12.6579,11.3164,3.6795,3.6795,125619.78,125619.78,54913.6536,186948612.7938,186948612.7938 -600519.SH,20250220,1474.0,0.1891,0.4325,0.73,24.7763,22.3937,8.9146,12.537,11.2084,3.7149,3.7149,125619.78,125619.78,54913.6536,185163555.72,185163555.72 -600519.SH,20250219,1491.0,0.2579,0.5899,1.04,25.0621,22.652,9.0174,12.6816,11.3376,3.6726,3.6726,125619.78,125619.78,54913.6536,187299091.98,187299091.98 -600519.SH,20250218,1475.0,0.2213,0.5062,0.91,24.7931,22.4089,8.9206,12.5455,11.216,3.7124,3.7124,125619.78,125619.78,54913.6536,185289175.5,185289175.5 -600519.SH,20250217,1471.62,0.2585,0.5913,1.16,24.7363,22.3576,8.9002,12.5168,11.1903,3.7209,3.7209,125619.78,125619.78,54913.6536,184864580.6436,184864580.6436 -600519.SH,20250214,1475.0,0.2157,0.4935,0.9,24.7931,22.4089,8.9206,12.5455,11.216,3.7124,3.7124,125619.78,125619.78,54913.6536,185289175.5,185289175.5 -600519.SH,20250213,1465.06,0.3454,0.7901,1.61,24.6261,22.2579,8.8605,12.461,11.1404,3.7376,3.7376,125619.78,125619.78,54913.6536,184040514.8868,184040514.8868 -600519.SH,20250212,1443.0,0.2028,0.4639,0.85,24.2552,21.9228,8.7271,12.2733,10.9726,3.7947,3.7947,125619.78,125619.78,54913.6536,181269342.54,181269342.54 -600519.SH,20250211,1418.0,0.1877,0.4293,0.76,23.835,21.543,8.5759,12.0607,10.7825,3.8616,3.8616,125619.78,125619.78,54913.6536,178128848.04,178128848.04 -600519.SH,20250210,1431.51,0.1659,0.3795,0.63,24.0621,21.7482,8.6576,12.1756,10.8853,3.8252,3.8252,125619.78,125619.78,54913.6536,179825971.2678,179825971.2678 -600519.SH,20250207,1436.0,0.2965,0.6782,1.19,24.1376,21.8164,8.6847,12.2138,10.9194,3.8132,3.8132,125619.78,125619.78,54913.6536,180390004.08,180390004.08 -600519.SH,20250206,1412.84,0.2178,0.4982,0.87,23.7483,21.4646,8.5447,12.0168,10.7433,3.8757,3.8757,125619.78,125619.78,54913.6536,177480649.9752,177480649.9752 -600519.SH,20250205,1403.8,0.3244,0.7422,1.53,23.5963,21.3272,8.49,11.9399,10.6746,3.9007,3.9007,125619.78,125619.78,54913.6536,176345047.164,176345047.164 -600519.SH,20250127,1434.99,0.2337,0.5346,1.09,24.1206,21.8011,8.6786,12.2052,10.9117,3.8159,3.8159,125619.78,125619.78,54913.6536,180263128.1022,180263128.1022 -600519.SH,20250124,1436.0,0.2496,0.5711,1.29,24.1376,21.8164,8.6847,12.2138,10.9194,3.8132,3.8132,125619.78,125619.78,54913.6536,180390004.08,180390004.08 -600519.SH,20250123,1443.0,0.2159,0.494,1.12,24.2552,21.9228,8.7271,12.2733,10.9726,3.7947,3.7947,125619.78,125619.78,54913.6536,181269342.54,181269342.54 -600519.SH,20250122,1441.0,0.2252,0.5152,1.27,24.2216,21.8924,8.715,12.2563,10.9574,3.8,3.8,125619.78,125619.78,54913.6536,181018102.98,181018102.98 -600519.SH,20250121,1468.15,0.1342,0.307,0.67,24.678,22.3049,8.8792,12.4872,11.1639,3.7297,3.7297,125619.78,125619.78,54913.6536,184428680.007,184428680.007 -600519.SH,20250120,1474.8,0.25,0.572,1.36,24.7898,22.4059,8.9194,12.5438,11.2144,3.7129,3.7129,125619.78,125619.78,54913.6536,185264051.544,185264051.544 -600519.SH,20250117,1454.75,0.1457,0.3334,0.77,24.4528,22.1013,8.7981,12.3733,11.062,3.7641,3.7641,125619.78,125619.78,54913.6536,182745374.955,182745374.955 -600519.SH,20250116,1446.38,0.2097,0.4797,1.08,24.3121,21.9741,8.7475,12.3021,10.9983,3.7859,3.7859,125619.78,125619.78,54913.6536,181693937.3964,181693937.3964 -600519.SH,20250115,1471.27,0.1465,0.3351,0.66,24.7304,22.3523,8.8981,12.5138,11.1876,3.7218,3.7218,125619.78,125619.78,54913.6536,184820613.7206,184820613.7206 -600519.SH,20250114,1472.5,0.2464,0.5637,1.17,24.7511,22.371,8.9055,12.5242,11.1969,3.7187,3.7187,125619.78,125619.78,54913.6536,184975126.05,184975126.05 -600519.SH,20250113,1443.98,0.1678,0.3839,0.68,24.2717,21.9377,8.733,12.2817,10.9801,3.7922,3.7922,125619.78,125619.78,54913.6536,181392449.9244,181392449.9244 -600519.SH,20250110,1436.0,0.1741,0.3983,0.66,24.1376,21.8164,8.6847,12.2138,10.9194,3.8132,3.8132,125619.78,125619.78,54913.6536,180390004.08,180390004.08 -600519.SH,20250109,1444.0,0.2365,0.541,0.8,24.2721,21.938,8.7331,12.2818,10.9802,3.7921,3.7921,125619.78,125619.78,54913.6536,181394962.32,181394962.32 -600519.SH,20250108,1442.5,0.2807,0.6421,0.93,24.2468,21.9152,8.7241,12.2691,10.9688,3.796,3.796,125619.78,125619.78,54913.6536,181206532.65,181206532.65 -600519.SH,20250107,1440.2,0.1928,0.4411,0.63,24.2082,21.8802,8.7102,12.2495,10.9513,3.8021,3.8021,125619.78,125619.78,54913.6536,180917607.156,180917607.156 -600519.SH,20250106,1440.0,0.3523,0.8059,1.32,24.2048,21.8772,8.7089,12.2478,10.9498,3.8026,3.8026,125619.78,125619.78,54913.6536,180892483.2,180892483.2 -600519.SH,20250103,1475.0,0.2597,0.5942,1.06,24.7931,22.4089,8.9206,12.5455,11.216,3.7124,3.7124,125619.78,125619.78,54913.6536,185289175.5,185289175.5 -600519.SH,20250102,1488.0,0.3983,0.911,2.07,25.0116,22.6064,8.9992,12.6561,11.3148,3.68,3.68,125619.78,125619.78,54913.6536,186922232.64,186922232.64 -600519.SH,20241231,1524.0,0.3133,0.7167,1.9,25.6168,23.1534,9.217,12.9623,11.5886,2.9539,3.593,125619.78,125619.78,54913.6536,191444544.72,191444544.72 -600519.SH,20241230,1525.0,0.2,0.4576,1.26,25.6336,23.1686,9.223,12.9708,11.5962,2.9519,3.5907,125619.78,125619.78,54913.6536,191570164.5,191570164.5 -600519.SH,20241227,1528.97,0.1653,0.378,0.97,25.7003,23.2289,9.247,13.0045,11.6263,2.9443,3.5814,125619.78,125619.78,54913.6536,192068875.0266,192068875.0266 -600519.SH,20241226,1527.79,0.1456,0.333,0.8,25.6805,23.2109,9.2399,12.9945,11.6174,2.9465,3.5841,125619.78,125619.78,54913.6536,191920643.6862,191920643.6862 -600519.SH,20241225,1530.0,0.1363,0.3118,0.62,25.7176,23.2445,9.2532,13.0133,11.6342,2.9423,3.579,125619.78,125619.78,54913.6536,192198263.4,192198263.4 -600519.SH,20241224,1538.82,0.176,0.4025,0.65,25.8659,23.3785,9.3066,13.0883,11.7012,2.9254,3.5584,125619.78,125619.78,54913.6536,193306229.8596,193306229.8596 -600519.SH,20241223,1526.45,0.172,0.3934,0.6,25.658,23.1906,9.2318,12.9831,11.6072,2.9491,3.5873,125619.78,125619.78,54913.6536,191752313.181,191752313.181 -600519.SH,20241220,1522.0,0.2242,0.5128,0.7,25.5832,23.123,9.2049,12.9453,11.5733,2.9578,3.5978,125619.78,125619.78,54913.6536,191193305.16,191193305.16 -600519.SH,20241219,1551.01,0.1975,0.4518,0.57,26.0708,23.5637,8.1965,13.192,11.7939,2.9024,3.2225,125619.78,125619.78,54913.6536,194837534.9778,194837534.9778 -600519.SH,20241218,1571.5,0.3277,0.7496,0.99,26.4152,23.875,8.3047,13.3663,11.9497,2.8646,3.1805,125619.78,125619.78,54913.6536,197411484.27,197411484.27 -600519.SH,20241217,1558.0,0.4312,0.9865,1.27,26.1883,23.6699,8.2334,13.2515,11.8471,2.8894,3.2081,125619.78,125619.78,54913.6536,195715617.24,195715617.24 -600519.SH,20241216,1527.2,0.259,0.5925,0.81,25.6706,23.202,8.0706,12.9895,11.6129,2.9477,3.2728,125619.78,125619.78,54913.6536,191846528.016,191846528.016 -600519.SH,20241213,1519.0,0.3941,0.9016,1.35,25.5327,23.0774,8.0273,12.9198,11.5505,2.9636,3.2905,125619.78,125619.78,54913.6536,190816445.82,190816445.82 -600519.SH,20241212,1565.8,0.3338,0.7637,1.33,26.3194,23.7884,8.2746,13.3178,11.9064,2.875,3.1921,125619.78,125619.78,54913.6536,196695451.524,196695451.524 -600519.SH,20241211,1535.6,0.2362,0.5403,0.97,25.8118,23.3296,8.115,13.0609,11.6768,2.9316,3.2549,125619.78,125619.78,54913.6536,192901734.168,192901734.168 -600519.SH,20241210,1546.59,0.4801,1.0983,2.58,25.9965,23.4966,8.1731,13.1544,11.7603,2.9107,3.2318,125619.78,125619.78,54913.6536,194282295.5502,194282295.5502 -600519.SH,20241209,1518.8,0.1576,0.3606,0.8,25.5294,23.0744,8.0262,12.918,11.549,2.964,3.2909,125619.78,125619.78,54913.6536,190791321.864,190791321.864 -600519.SH,20241206,1521.01,0.2551,0.5835,1.25,25.5665,23.1079,8.0379,12.9368,11.5658,2.9597,3.2861,125619.78,125619.78,54913.6536,191068941.5778,191068941.5778 -600519.SH,20241205,1511.0,0.1285,0.2939,0.6,25.3983,22.9559,7.985,12.8517,11.4897,2.9793,3.3079,125619.78,125619.78,54913.6536,189811487.58,189811487.58 -600519.SH,20241204,1520.0,0.1904,0.4357,0.87,25.5495,23.0926,8.0326,12.9283,11.5581,2.9616,3.2883,125619.78,125619.78,54913.6536,190942065.6,190942065.6 -600519.SH,20241203,1526.74,0.1975,0.4517,0.9,25.6628,23.195,8.0682,12.9856,11.6094,2.9486,3.2738,125619.78,125619.78,54913.6536,191788742.9172,191788742.9172 -600519.SH,20241202,1525.0,0.2135,0.4884,0.93,25.6336,23.1686,8.059,12.9708,11.5962,2.9519,3.2775,125619.78,125619.78,54913.6536,191570164.5,191570164.5 -600519.SH,20241129,1525.74,0.2873,0.6572,1.27,25.646,23.1798,8.0629,12.9771,11.6018,2.9505,3.2759,125619.78,125619.78,54913.6536,191663123.1372,191663123.1372 -600519.SH,20241128,1518.0,0.1907,0.4362,0.88,25.5159,23.0622,8.022,12.9112,11.5429,2.9655,3.2926,125619.78,125619.78,54913.6536,190690826.04,190690826.04 -600519.SH,20241127,1519.05,0.2064,0.4723,0.98,25.5336,23.0782,8.0276,12.9202,11.5509,2.9635,3.2903,125619.78,125619.78,54913.6536,190822726.809,190822726.809 -600519.SH,20241126,1509.0,0.2049,0.4688,0.92,25.3646,22.9255,7.9745,12.8347,11.4745,2.9832,3.3123,125619.78,125619.78,54913.6536,189560248.02,189560248.02 -600519.SH,20241125,1498.57,0.2642,0.6043,1.24,25.1893,22.767,7.9193,12.746,11.3952,3.004,3.3353,125619.78,125619.78,54913.6536,188250033.7146,188250033.7146 -600519.SH,20241122,1507.82,0.2662,0.6089,1.25,25.3448,22.9076,7.9682,12.8247,11.4655,2.9856,3.3149,125619.78,125619.78,54913.6536,189412016.6796,189412016.6796 -600519.SH,20241121,1545.13,0.1454,0.3326,0.63,25.9719,23.4744,8.1654,13.142,11.7492,2.9135,3.2348,125619.78,125619.78,54913.6536,194098890.6714,194098890.6714 -600519.SH,20241120,1544.81,0.1699,0.3887,0.7,25.9666,23.4695,8.1637,13.1393,11.7468,2.9141,3.2355,125619.78,125619.78,54913.6536,194058692.3418,194058692.3418 -600519.SH,20241119,1541.92,0.2648,0.6058,0.99,25.918,23.4256,8.1484,13.1147,11.7248,2.9195,3.2415,125619.78,125619.78,54913.6536,193695651.1776,193695651.1776 -600519.SH,20241118,1559.0,0.2157,0.4934,0.73,26.2051,23.6851,8.2387,13.26,11.8547,2.8876,3.206,125619.78,125619.78,54913.6536,195841237.02,195841237.02 -600519.SH,20241115,1559.0,0.2688,0.6148,0.8,26.2051,23.6851,8.2387,13.26,11.8547,2.8876,3.206,125619.78,125619.78,54913.6536,195841237.02,195841237.02 -600519.SH,20241114,1573.8,0.2328,0.5326,0.57,26.4539,23.91,8.3169,13.3858,11.9672,2.8604,3.1759,125619.78,125619.78,54913.6536,197700409.764,197700409.764 -600519.SH,20241113,1578.5,0.2319,0.5304,0.55,26.5329,23.9814,8.3417,13.4258,12.003,2.8519,3.1664,125619.78,125619.78,54913.6536,198290822.73,198290822.73 -600519.SH,20241112,1577.2,0.3918,0.8964,0.94,26.511,23.9616,8.3349,13.4148,11.9931,2.8542,3.169,125619.78,125619.78,54913.6536,198127517.016,198127517.016 -600519.SH,20241111,1598.01,0.3491,0.7986,0.88,26.8608,24.2778,8.4448,13.5918,12.1513,2.8171,3.1278,125619.78,125619.78,54913.6536,200741664.6378,200741664.6378 -600519.SH,20241108,1609.97,0.4838,1.1067,1.39,27.0618,24.4595,8.508,13.6935,12.2423,2.7961,3.1045,125619.78,125619.78,54913.6536,202244077.2066,202244077.2066 -600519.SH,20241107,1649.14,0.595,1.361,2.14,27.7202,25.0546,8.715,14.0266,12.5401,2.7297,3.0308,125619.78,125619.78,54913.6536,207164603.9892,207164603.9892 -600519.SH,20241106,1571.0,0.2996,0.6853,1.11,26.4068,23.8674,8.3021,13.362,11.9459,2.8655,3.1815,125619.78,125619.78,54913.6536,197348674.38,197348674.38 -600519.SH,20241105,1576.99,0.3633,0.8311,1.39,26.5075,23.9584,8.3338,13.413,11.9915,2.8546,3.1695,125619.78,125619.78,54913.6536,198101136.8622,198101136.8622 -600519.SH,20241104,1548.2,0.2316,0.5298,0.83,26.0235,23.521,8.1816,13.1681,11.7726,2.9077,3.2284,125619.78,125619.78,54913.6536,194484543.396,194484543.396 -600519.SH,20241101,1533.75,0.257,0.5879,0.95,25.7807,23.3015,8.1052,13.0452,11.6627,2.9351,3.2588,125619.78,125619.78,54913.6536,192669337.575,192669337.575 -600519.SH,20241031,1527.79,0.2385,0.5455,0.91,25.6805,23.2109,8.0737,12.9945,11.6174,2.9465,3.2715,125619.78,125619.78,54913.6536,191920643.6862,191920643.6862 -600519.SH,20241030,1532.0,0.2548,0.5828,0.93,25.7512,23.2749,8.096,13.0303,11.6494,2.9384,3.2625,125619.78,125619.78,54913.6536,192449502.96,192449502.96 -600519.SH,20241029,1531.62,0.3277,0.7496,1.23,25.7449,23.2691,8.094,13.0271,11.6465,2.9392,3.2633,125619.78,125619.78,54913.6536,192401767.4436,192401767.4436 -600519.SH,20241028,1565.0,0.3114,0.7124,1.15,26.3059,23.7763,8.2704,13.311,11.9003,2.8765,3.1937,125619.78,125619.78,54913.6536,196594955.7,196594955.7 -600519.SH,20241025,1558.85,0.2209,0.5052,0.66,26.2026,24.3411,8.959,13.2587,12.2352,2.8878,3.2063,125619.78,125619.78,54913.6536,195822394.053,195822394.053 -600519.SH,20241024,1552.2,0.1904,0.4356,0.53,26.0908,24.2373,8.9208,13.2021,12.183,2.9002,3.2201,125619.78,125619.78,54913.6536,194987022.516,194987022.516 -600519.SH,20241023,1567.5,0.3191,0.73,0.86,26.348,24.4762,9.0087,13.3323,12.3031,2.8719,3.1886,125619.78,125619.78,54913.6536,196909005.15,196909005.15 -600519.SH,20241022,1543.0,0.2887,0.6605,0.75,25.9361,24.0936,8.8679,13.1239,12.1108,2.9175,3.2393,125619.78,125619.78,54913.6536,193831320.54,193831320.54 -600519.SH,20241021,1528.8,0.3344,0.765,0.86,25.6975,23.8719,8.7863,13.0031,11.9993,2.9446,3.2694,125619.78,125619.78,54913.6536,192047519.664,192047519.664 -600519.SH,20241018,1541.0,0.5462,1.2496,1.59,25.9025,24.0624,8.8564,13.1069,12.0951,2.9213,3.2435,125619.78,125619.78,54913.6536,193580080.98,193580080.98 -600519.SH,20241017,1494.6,0.3141,0.7186,0.78,25.1226,23.3379,8.5898,12.7122,11.7309,3.012,3.3442,125619.78,125619.78,54913.6536,187751323.188,187751323.188 -600519.SH,20241016,1522.5,0.3715,0.8498,0.72,25.5916,23.7735,8.7501,12.9495,11.9499,2.9568,3.2829,125619.78,125619.78,54913.6536,191256115.05,191256115.05 -600519.SH,20241015,1554.25,0.3469,0.7935,0.46,26.1252,24.2693,8.9326,13.2196,12.1991,2.8964,3.2158,125619.78,125619.78,54913.6536,195244543.065,195244543.065 -600519.SH,20241014,1601.99,0.3567,0.816,0.38,26.9277,25.0147,9.207,13.6256,12.5738,2.8101,3.12,125619.78,125619.78,54913.6536,201241631.3622,201241631.3622 -600519.SH,20241011,1604.99,0.3337,0.7633,0.33,26.9781,25.0616,9.2242,13.6511,12.5973,2.8048,3.1142,125619.78,125619.78,54913.6536,201618490.7022,201618490.7022 -600519.SH,20241010,1640.0,0.5939,1.3586,0.57,27.5666,25.6082,9.4254,13.9489,12.8721,2.7449,3.0477,125619.78,125619.78,54913.6536,206016439.2,206016439.2 -600519.SH,20241009,1595.15,0.9568,2.1888,0.98,26.8127,24.9079,9.1676,13.5674,12.5201,2.8221,3.1334,125619.78,125619.78,54913.6536,200382392.067,200382392.067 -600519.SH,20241008,1723.0,1.55,3.5457,1.88,28.9617,26.9043,9.9024,14.6549,13.5236,2.6127,2.9009,125619.78,125619.78,54913.6536,216442880.94,216442880.94 -600519.SH,20240930,1748.0,1.2521,2.8644,1.94,29.382,27.2946,10.0461,14.8675,13.7198,2.5753,2.8594,125619.78,125619.78,54913.6536,219583375.44,219583375.44 -600519.SH,20240927,1629.2,0.6999,1.6011,1.23,27.3851,25.4396,9.3633,13.857,12.7874,2.7631,3.0679,125619.78,125619.78,54913.6536,204659745.576,204659745.576 -600519.SH,20240926,1529.0,0.7744,1.7715,1.52,25.7008,23.875,8.7875,13.0048,12.0009,2.9442,3.2689,125619.78,125619.78,54913.6536,192072643.62,192072643.62 -600519.SH,20240925,1399.0,0.5887,1.3467,1.27,23.5157,21.8451,8.0403,11.8991,10.9805,3.2178,3.5727,125619.78,125619.78,54913.6536,175742072.22,175742072.22 -600519.SH,20240924,1372.6,0.7993,1.8286,2.03,23.0719,21.4329,7.8886,11.6746,10.7733,3.2797,3.6414,125619.78,125619.78,54913.6536,172425710.028,172425710.028 -600519.SH,20240923,1261.54,0.3626,0.8295,0.91,21.2051,19.6987,7.2503,10.7299,9.9016,3.5684,3.962,125619.78,125619.78,54913.6536,158474377.2612,158474377.2612 -600519.SH,20240920,1263.92,0.3183,0.7281,0.86,21.2451,19.7358,7.264,10.7502,9.9203,3.5617,3.9545,125619.78,125619.78,54913.6536,158773352.3376,158773352.3376 -600519.SH,20240919,1261.0,0.4775,1.0924,1.57,21.196,19.6902,7.2472,10.7253,9.8974,3.5699,3.9637,125619.78,125619.78,54913.6536,158406542.58,158406542.58 -600519.SH,20240918,1266.9,0.3677,0.8411,1.33,21.2952,19.7824,7.2811,10.7755,9.9437,3.5533,3.9452,125619.78,125619.78,54913.6536,159147699.282,159147699.282 -600519.SH,20240913,1304.13,0.4458,1.0199,2.19,21.921,20.3637,7.4951,11.0922,10.2359,3.4519,3.8326,125619.78,125619.78,54913.6536,163824523.6914,163824523.6914 -600519.SH,20240912,1335.06,0.3817,0.8732,2.54,22.4409,20.8467,7.6729,11.3553,10.4787,3.3719,3.7438,125619.78,125619.78,54913.6536,167709943.4868,167709943.4868 -600519.SH,20240911,1380.0,0.1671,0.3823,1.2,23.1963,21.5484,7.9311,11.7375,10.8314,3.2621,3.6219,125619.78,125619.78,54913.6536,173355296.4,173355296.4 -600519.SH,20240910,1378.0,0.1576,0.3606,1.16,23.1627,21.5172,7.9196,11.7205,10.8157,3.2668,3.6271,125619.78,125619.78,54913.6536,173104056.84,173104056.84 -600519.SH,20240909,1375.0,0.228,0.5215,1.57,23.1122,21.4703,7.9024,11.695,10.7922,3.274,3.6351,125619.78,125619.78,54913.6536,172727197.5,172727197.5 -600519.SH,20240906,1398.0,0.0822,0.188,0.43,23.4988,21.8295,8.0346,11.8906,10.9727,3.2201,3.5753,125619.78,125619.78,54913.6536,175616452.44,175616452.44 -600519.SH,20240905,1404.88,0.1155,0.2641,0.55,23.6145,21.9369,8.0741,11.9491,11.0267,3.2043,3.5577,125619.78,125619.78,54913.6536,176480716.5264,176480716.5264 -600519.SH,20240904,1400.0,0.1131,0.2588,0.47,23.5325,21.8607,8.0461,11.9076,10.9884,3.2155,3.5701,125619.78,125619.78,54913.6536,175867692.0,175867692.0 -600519.SH,20240903,1410.0,0.1424,0.3257,0.61,23.7006,22.0168,8.1036,11.9927,11.0669,3.1927,3.5448,125619.78,125619.78,54913.6536,177123889.8,177123889.8 -600519.SH,20240902,1395.0,0.2717,0.6216,1.34,23.4484,21.7826,8.0173,11.8651,10.9492,3.227,3.5829,125619.78,125619.78,54913.6536,175239593.1,175239593.1 -600519.SH,20240830,1443.19,0.3084,0.7055,1.87,24.2584,22.5351,8.2943,12.275,11.3274,3.1193,3.4633,125619.78,125619.78,54913.6536,181293210.2982,181293210.2982 -600519.SH,20240829,1413.3,0.2187,0.5003,1.43,23.756,22.0684,8.1225,12.0207,11.0928,3.1852,3.5365,125619.78,125619.78,54913.6536,177538435.074,177538435.074 -600519.SH,20240828,1389.0,0.2521,0.5766,2.0,23.3476,21.6889,7.9829,11.814,10.9021,3.241,3.5984,125619.78,125619.78,54913.6536,174485874.42,174485874.42 -600519.SH,20240827,1404.07,0.1087,0.2487,0.81,23.6009,21.9242,8.0695,11.9422,11.0203,3.2062,3.5598,125619.78,125619.78,54913.6536,176378964.5046,176378964.5046 -600519.SH,20240826,1412.0,0.1244,0.2846,0.88,23.7342,22.0481,8.115,12.0097,11.0826,3.1882,3.5398,125619.78,125619.78,54913.6536,177375129.36,177375129.36 -600519.SH,20240823,1414.99,0.122,0.279,0.85,23.7844,22.0948,8.1322,12.0351,11.106,3.1814,3.5323,125619.78,125619.78,54913.6536,177750732.5022,177750732.5022 -600519.SH,20240822,1410.05,0.1554,0.3556,1.04,23.7014,22.0176,8.1038,11.9931,11.0673,3.1926,3.5447,125619.78,125619.78,54913.6536,177130170.789,177130170.789 -600519.SH,20240821,1417.58,0.1201,0.2748,0.82,23.828,22.1352,8.1471,12.0571,11.1264,3.1756,3.5259,125619.78,125619.78,54913.6536,178076087.7324,178076087.7324 -600519.SH,20240820,1422.72,0.148,0.3386,1.04,23.9144,22.2155,8.1767,12.1008,11.1667,3.1642,3.5131,125619.78,125619.78,54913.6536,178721773.4016,178721773.4016 -600519.SH,20240819,1425.44,0.1627,0.3721,1.23,23.9601,22.2579,8.1923,12.124,11.1881,3.1581,3.5064,125619.78,125619.78,54913.6536,179063459.2032,179063459.2032 -600519.SH,20240816,1431.2,0.131,0.2996,0.85,24.0569,22.3479,8.2254,12.173,11.2333,3.1454,3.4923,125619.78,125619.78,54913.6536,179787029.136,179787029.136 -600519.SH,20240815,1426.89,0.1834,0.4195,1.17,23.9845,22.2806,8.2006,12.1363,11.1995,3.1549,3.5029,125619.78,125619.78,54913.6536,179245607.8842,179245607.8842 -600519.SH,20240814,1413.3,0.1068,0.2443,0.63,23.756,22.0684,8.1225,12.0207,11.0928,3.1852,3.5365,125619.78,125619.78,54913.6536,177538435.074,177538435.074 -600519.SH,20240813,1423.01,0.1298,0.297,0.7,23.9192,22.22,8.1783,12.1033,11.169,3.1635,3.5124,125619.78,125619.78,54913.6536,178758203.1378,178758203.1378 -600519.SH,20240812,1436.1,0.1085,0.2482,0.48,24.1393,22.4244,8.2536,12.2146,11.2717,3.1347,3.4804,125619.78,125619.78,54913.6536,180402566.058,180402566.058 -600519.SH,20240809,1436.8,0.2399,0.5488,1.13,24.151,22.4353,8.2576,12.2206,11.2772,3.1331,3.4787,125619.78,125619.78,54913.6536,180490499.904,180490499.904 -600519.SH,20240808,1430.69,0.2001,0.4576,0.9,24.0483,23.0401,8.9439,12.1686,11.6165,3.1465,3.4936,125619.78,125619.78,54913.6536,179722963.0482,179722963.0482 -600519.SH,20240807,1415.5,0.1642,0.3755,0.63,23.793,22.7955,8.8489,12.0394,11.4932,3.1803,3.531,125619.78,125619.78,54913.6536,177814798.59,177814798.59 -600519.SH,20240806,1404.7,0.2185,0.4998,0.73,23.6115,22.6215,8.7814,11.9476,11.4055,3.2047,3.5582,125619.78,125619.78,54913.6536,176458104.966,176458104.966 -600519.SH,20240805,1410.01,0.3004,0.6872,1.05,23.7007,22.7071,8.8146,11.9927,11.4486,3.1927,3.5448,125619.78,125619.78,54913.6536,177125145.9978,177125145.9978 -600519.SH,20240802,1385.45,0.1746,0.3993,0.58,23.2879,22.3115,8.6611,11.7838,11.2492,3.2493,3.6076,125619.78,125619.78,54913.6536,174039924.201,174039924.201 -600519.SH,20240801,1386.16,0.255,0.5834,0.86,23.2998,22.323,8.6655,11.7899,11.255,3.2476,3.6058,125619.78,125619.78,54913.6536,174129114.2448,174129114.2448 -600519.SH,20240731,1421.28,0.3445,0.788,1.29,23.8902,22.8886,8.885,12.0886,11.5401,3.1674,3.5167,125619.78,125619.78,54913.6536,178540880.9184,178540880.9184 -600519.SH,20240730,1379.99,0.4122,0.9429,1.77,23.1961,22.2236,8.6269,11.7374,11.2049,3.2621,3.6219,125619.78,125619.78,54913.6536,173354040.2022,173354040.2022 -600519.SH,20240729,1398.02,0.2457,0.5621,1.07,23.4992,22.514,8.7396,11.8908,11.3513,3.2201,3.5752,125619.78,125619.78,54913.6536,175618964.8356,175618964.8356 -600519.SH,20240726,1422.19,0.2576,0.5892,1.07,23.9055,22.9032,8.8907,12.0963,11.5475,3.1653,3.5144,125619.78,125619.78,54913.6536,178655194.9182,178655194.9182 -600519.SH,20240725,1430.49,0.2257,0.5162,0.94,24.045,23.0369,8.9426,12.1669,11.6149,3.147,3.494,125619.78,125619.78,54913.6536,179697839.0922,179697839.0922 -600519.SH,20240724,1440.02,0.192,0.4393,0.75,24.2052,23.1903,9.0022,12.248,11.6923,3.1261,3.4709,125619.78,125619.78,54913.6536,180894995.5956,180894995.5956 -600519.SH,20240723,1455.0,0.2463,0.5635,1.02,24.457,23.4316,9.0958,12.3754,11.8139,3.094,3.4352,125619.78,125619.78,54913.6536,182776779.9,182776779.9 -600519.SH,20240722,1499.0,0.2272,0.5198,1.01,25.1965,24.1402,9.3709,12.7496,12.1712,3.0031,3.3344,125619.78,125619.78,54913.6536,188304050.22,188304050.22 -600519.SH,20240719,1525.62,0.31,0.7092,1.54,25.644,24.5689,9.5373,12.9761,12.3873,2.9507,3.2762,125619.78,125619.78,54913.6536,191648048.7636,191648048.7636 -600519.SH,20240718,1497.51,0.2298,0.5257,1.14,25.1715,24.1162,9.3616,12.737,12.1591,3.0061,3.3377,125619.78,125619.78,54913.6536,188116876.7478,188116876.7478 -600519.SH,20240717,1501.4,0.2731,0.6248,1.48,25.2369,24.1788,9.3859,12.7701,12.1906,2.9983,3.329,125619.78,125619.78,54913.6536,188605537.692,188605537.692 -600519.SH,20240716,1476.0,0.1617,0.37,0.79,24.8099,23.7698,9.2271,12.554,11.9844,3.0499,3.3863,125619.78,125619.78,54913.6536,185414795.28,185414795.28 -600519.SH,20240715,1474.9,0.1527,0.3492,0.64,24.7915,23.7521,9.2202,12.5447,11.9755,3.0522,3.3888,125619.78,125619.78,54913.6536,185276613.522,185276613.522 -600519.SH,20240712,1478.82,0.1862,0.4259,0.71,24.8573,23.8152,9.2448,12.578,12.0073,3.0441,3.3799,125619.78,125619.78,54913.6536,185769043.0596,185769043.0596 -600519.SH,20240711,1462.09,0.231,0.5285,0.91,24.5761,23.5458,9.1402,12.4357,11.8715,3.0789,3.4185,125619.78,125619.78,54913.6536,183667424.1402,183667424.1402 -600519.SH,20240710,1437.59,0.1892,0.4327,0.71,24.1643,23.1512,8.987,12.2273,11.6725,3.1314,3.4768,125619.78,125619.78,54913.6536,180589739.5302,180589739.5302 -600519.SH,20240709,1438.03,0.2676,0.6122,0.9,24.1717,23.1583,8.9898,12.2311,11.6761,3.1305,3.4757,125619.78,125619.78,54913.6536,180645012.2334,180645012.2334 -600519.SH,20240708,1420.0,0.3147,0.7198,1.11,23.8686,22.8679,8.877,12.0777,11.5297,3.1702,3.5199,125619.78,125619.78,54913.6536,178380087.6,178380087.6 -600519.SH,20240705,1453.0,0.3091,0.7071,1.09,24.4233,23.3994,9.0833,12.3584,11.7977,3.0982,3.4399,125619.78,125619.78,54913.6536,182525540.34,182525540.34 -600519.SH,20240704,1485.74,0.1941,0.444,0.65,24.9737,23.9266,9.288,12.6369,12.0635,3.0299,3.3641,125619.78,125619.78,54913.6536,186638331.9372,186638331.9372 -600519.SH,20240703,1500.0,0.2513,0.575,0.85,25.2134,24.1563,9.3772,12.7581,12.1793,3.0011,3.3321,125619.78,125619.78,54913.6536,188429670.0,188429670.0 -600519.SH,20240702,1490.7,0.4128,0.9443,1.48,25.057,24.0065,9.319,12.679,12.1038,3.0199,3.3529,125619.78,125619.78,54913.6536,187261406.046,187261406.046 -600519.SH,20240701,1440.38,0.256,0.5857,0.78,24.2112,23.1961,9.0044,12.2511,11.6952,3.1254,3.4701,125619.78,125619.78,54913.6536,180940218.7164,180940218.7164 -600519.SH,20240628,1467.39,0.3071,0.7026,0.91,24.6652,23.6311,9.1733,12.4808,11.9145,3.0678,5.172,125619.78,125619.78,54913.6536,184333208.9742,184333208.9742 -600519.SH,20240627,1490.49,0.2613,0.5977,0.81,25.0535,24.0031,9.3177,12.6773,12.1021,3.0203,5.0918,125619.78,125619.78,54913.6536,187235025.8922,187235025.8922 -600519.SH,20240626,1489.22,0.2354,0.5385,0.69,25.0322,23.9827,9.3098,12.6665,12.0918,3.0229,5.0962,125619.78,125619.78,54913.6536,187075488.7716,187075488.7716 -600519.SH,20240625,1486.65,0.3351,0.7666,0.98,24.989,23.9413,9.2937,12.6446,12.0709,3.0281,5.105,125619.78,125619.78,54913.6536,186752645.937,186752645.937 -600519.SH,20240624,1476.55,0.5082,1.1626,1.61,24.8192,23.7786,9.2306,12.5587,11.9889,3.0488,5.1399,125619.78,125619.78,54913.6536,185483886.159,185483886.159 -600519.SH,20240621,1471.0,0.3448,0.7889,1.01,24.7259,23.6893,9.1959,12.5115,11.9438,3.0603,5.1593,125619.78,125619.78,54913.6536,184786696.38,184786696.38 -600519.SH,20240620,1500.1,0.1967,0.45,0.55,25.215,24.1579,9.3778,12.759,12.1801,3.0009,5.0592,125619.78,125619.78,54913.6536,188442231.978,188442231.978 -600519.SH,20240619,1501.0,0.3285,0.7514,0.94,25.2302,24.1724,9.3834,12.7667,12.1874,2.9991,5.0562,125619.78,125619.78,54913.6536,188555289.78,188555289.78 -600519.SH,20240618,1521.5,0.3284,0.7513,0.83,25.5747,24.5025,7.9727,12.941,12.3538,2.9587,2.9587,125619.78,125619.78,54913.6536,191130495.27,191130495.27 -600519.SH,20240617,1541.5,0.3846,0.8799,1.04,25.9109,24.8246,8.0775,13.1111,12.5162,2.9203,2.9203,125619.78,125619.78,54913.6536,193642890.87,193642890.87 -600519.SH,20240614,1555.0,0.4738,1.0838,1.5,26.1378,25.042,8.1482,13.2259,12.6259,2.895,2.895,125619.78,125619.78,54913.6536,195338757.9,195338757.9 -600519.SH,20240613,1555.01,0.2881,0.659,1.0,26.138,25.0422,8.1483,13.226,12.6259,2.895,2.895,125619.78,125619.78,54913.6536,195340014.0978,195340014.0978 -600519.SH,20240612,1571.68,0.2641,0.604,0.98,26.4182,25.3106,8.2356,13.3678,12.7613,2.8643,2.8643,125619.78,125619.78,54913.6536,197434095.8304,197434095.8304 -600519.SH,20240611,1569.0,0.5592,1.2792,2.72,26.3732,25.2675,8.2216,13.345,12.7395,2.8692,2.8692,125619.78,125619.78,54913.6536,197097434.82,197097434.82 -600519.SH,20240607,1619.18,0.2669,0.6105,1.43,27.2166,26.0756,8.4845,13.7718,13.147,2.7802,2.7802,125619.78,125619.78,54913.6536,203401035.3804,203401035.3804 -600519.SH,20240606,1639.81,0.2039,0.4664,1.03,27.5634,26.4078,8.5926,13.9473,13.3145,2.7453,2.7453,125619.78,125619.78,54913.6536,205992571.4418,205992571.4418 -600519.SH,20240605,1644.0,0.1517,0.347,0.76,27.6338,26.4753,8.6146,13.9829,13.3485,2.7383,2.7383,125619.78,125619.78,54913.6536,206518918.32,206518918.32 -600519.SH,20240604,1653.2,0.1659,0.3795,0.82,27.7885,26.6234,8.6628,14.0612,13.4232,2.723,2.723,125619.78,125619.78,54913.6536,207674620.296,207674620.296 -600519.SH,20240603,1639.39,0.2409,0.5511,1.24,27.5563,26.401,8.5904,13.9437,13.3111,2.746,2.746,125619.78,125619.78,54913.6536,205939811.1342,205939811.1342 -600519.SH,20240531,1648.45,0.174,0.398,0.91,27.7086,26.5469,8.6379,14.0208,13.3846,2.7309,2.7309,125619.78,125619.78,54913.6536,207077926.341,207077926.341 -600519.SH,20240530,1649.0,0.2564,0.5865,1.5,27.7179,26.5558,8.6408,14.0255,13.3891,2.73,2.73,125619.78,125619.78,54913.6536,207147017.22,207147017.22 -600519.SH,20240529,1674.0,0.1564,0.3579,0.91,28.1381,26.9584,8.7718,14.2381,13.5921,2.6892,2.6892,125619.78,125619.78,54913.6536,210287511.72,210287511.72 -600519.SH,20240528,1664.64,0.1872,0.4283,1.17,27.9808,26.8077,8.7227,14.1585,13.5161,2.7043,2.7043,125619.78,125619.78,54913.6536,209111710.5792,209111710.5792 -600519.SH,20240527,1670.12,0.1998,0.457,1.17,28.0729,26.8959,8.7515,14.2051,13.5606,2.6954,2.6954,125619.78,125619.78,54913.6536,209800106.9736,209800106.9736 -600519.SH,20240524,1677.08,0.1609,0.3682,0.87,28.1899,27.008,8.7879,14.2643,13.6171,2.6842,2.6842,125619.78,125619.78,54913.6536,210674420.6424,210674420.6424 -600519.SH,20240523,1692.01,0.1503,0.3439,0.75,28.4408,27.2484,8.8662,14.3913,13.7383,2.6606,2.6606,125619.78,125619.78,54913.6536,212549923.9578,212549923.9578 -600519.SH,20240522,1697.71,0.1615,0.3694,0.83,28.5366,27.3402,8.896,14.4398,13.7846,2.6516,2.6516,125619.78,125619.78,54913.6536,213265956.7038,213265956.7038 -600519.SH,20240521,1705.0,0.1297,0.2967,0.64,28.6592,27.4576,8.9342,14.5018,13.8438,2.6403,2.6403,125619.78,125619.78,54913.6536,214181724.9,214181724.9 -600519.SH,20240520,1709.0,0.2502,0.5723,1.18,28.7264,27.522,8.9552,14.5358,13.8763,2.6341,2.6341,125619.78,125619.78,54913.6536,214684204.02,214684204.02 -600519.SH,20240517,1715.0,0.2302,0.5267,1.11,28.8273,27.6187,8.9866,14.5868,13.925,2.6249,2.6249,125619.78,125619.78,54913.6536,215437922.7,215437922.7 -600519.SH,20240516,1704.5,0.2363,0.5405,1.2,28.6508,27.4496,8.9316,14.4975,13.8397,2.6411,2.6411,125619.78,125619.78,54913.6536,214118915.01,214118915.01 -600519.SH,20240515,1700.0,0.1253,0.2866,0.64,28.5751,27.3771,8.908,14.4592,13.8032,2.6481,2.6481,125619.78,125619.78,54913.6536,213553626.0,213553626.0 -600519.SH,20240514,1701.98,0.1694,0.3874,0.84,28.6084,27.409,8.9184,14.4761,13.8193,2.645,2.645,125619.78,125619.78,54913.6536,213802353.1644,213802353.1644 -600519.SH,20240513,1706.0,0.2998,0.6858,1.27,28.676,27.4737,8.9395,14.5103,13.8519,2.6387,2.6387,125619.78,125619.78,54913.6536,214307344.68,214307344.68 -600519.SH,20240510,1738.98,0.2086,0.4772,0.86,29.2303,28.0048,9.1123,14.7908,14.1197,2.5887,2.5887,125619.78,125619.78,54913.6536,218450285.0244,218450285.0244 -600519.SH,20240509,1756.0,0.1782,0.4077,0.65,29.5164,28.2789,9.2015,14.9355,14.2579,2.5636,2.5636,125619.78,125619.78,54913.6536,220588333.68,220588333.68 -600519.SH,20240508,1763.97,0.1176,0.269,0.39,29.6504,28.4073,9.2432,15.0033,14.3226,2.552,2.552,125619.78,125619.78,54913.6536,221589523.3266,221589523.3266 -600519.SH,20240507,1770.0,0.1984,0.4539,0.7,29.7518,28.5044,9.2748,15.0546,14.3716,2.5433,2.5433,125619.78,125619.78,54913.6536,222347010.6,222347010.6 -600519.SH,20240506,1760.2,0.4769,1.091,2.22,29.587,28.3466,9.2235,14.9713,14.292,2.5575,2.5575,125619.78,125619.78,54913.6536,221115936.756,221115936.756 -600519.SH,20240430,1705.0,0.2449,0.5602,1.19,28.6592,27.4576,8.9342,14.5018,13.8438,2.6403,2.6403,125619.78,125619.78,54913.6536,214181724.9,214181724.9 -600519.SH,20240429,1704.0,0.329,0.7527,1.76,28.6424,27.4415,8.929,14.4933,13.8357,2.6418,2.6418,125619.78,125619.78,54913.6536,214056105.12,214056105.12 -600519.SH,20240426,1709.43,0.2467,0.5644,1.41,28.7336,28.7336,9.9569,14.5394,14.5394,2.6335,2.6335,125619.78,125619.78,54913.6536,214738220.5254,214738220.5254 -600519.SH,20240425,1693.04,0.1152,0.2636,0.59,28.4581,28.4581,9.8614,14.4,14.4,2.6589,2.6589,125619.78,125619.78,54913.6536,212679312.3312,212679312.3312 -600519.SH,20240424,1693.6,0.136,0.3112,0.66,28.4676,28.4676,9.8647,14.4048,14.4048,2.6581,2.6581,125619.78,125619.78,54913.6536,212749659.408,212749659.408 -600519.SH,20240423,1692.28,0.1989,0.4549,0.95,28.4454,28.4454,9.857,14.3936,14.3936,2.6601,2.6601,125619.78,125619.78,54913.6536,212583841.2984,212583841.2984 -600519.SH,20240422,1675.06,0.2384,0.5454,1.09,28.1559,28.1559,9.7567,14.2471,14.2471,2.6875,2.6875,125619.78,125619.78,54913.6536,210420668.6868,210420668.6868 -600519.SH,20240419,1646.64,0.1871,0.4279,0.84,27.6782,27.6782,9.5911,14.0054,14.0054,2.7339,2.7339,125619.78,125619.78,54913.6536,206850554.5392,206850554.5392 -600519.SH,20240418,1670.78,0.2115,0.4838,0.97,28.084,28.084,9.7317,14.2107,14.2107,2.6944,2.6944,125619.78,125619.78,54913.6536,209883016.0284,209883016.0284 -600519.SH,20240417,1667.0,0.1976,0.452,0.89,28.0204,28.0204,9.7097,14.1786,14.1786,2.7005,2.7005,125619.78,125619.78,54913.6536,209408173.26,209408173.26 -600519.SH,20240416,1670.0,0.2091,0.4783,0.95,28.0709,28.0709,9.7272,14.2041,14.2041,2.6956,2.6956,125619.78,125619.78,54913.6536,209785032.6,209785032.6 -600519.SH,20240415,1672.98,0.2851,0.6523,1.11,28.121,28.121,9.7446,14.2294,14.2294,2.6908,2.6908,125619.78,125619.78,54913.6536,210159379.5444,210159379.5444 -600519.SH,20240412,1634.03,0.2129,0.487,0.81,27.4663,27.4663,9.5177,13.8981,13.8981,2.755,2.755,125619.78,125619.78,54913.6536,205266489.1134,205266489.1134 -600519.SH,20240411,1648.0,0.1812,0.4146,0.68,27.7011,27.7011,9.5991,14.017,14.017,2.7316,2.7316,125619.78,125619.78,54913.6536,207021397.44,207021397.44 -600519.SH,20240410,1647.98,0.22,0.5032,0.83,27.7007,27.7007,9.5989,14.0168,14.0168,2.7316,2.7316,125619.78,125619.78,54913.6536,207018885.0444,207018885.0444 -600519.SH,20240409,1662.22,0.2037,0.466,0.83,27.9401,27.9401,9.6819,14.1379,14.1379,2.7082,2.7082,125619.78,125619.78,54913.6536,208807710.7116,208807710.7116 -600519.SH,20240408,1666.66,0.471,1.0774,2.47,28.0147,28.0147,9.7077,14.1757,14.1757,2.701,2.701,125619.78,125619.78,54913.6536,209365462.5348,209365462.5348 -600519.SH,20240403,1715.11,0.2312,0.5289,1.33,28.8291,28.8291,9.9899,14.5878,14.5878,2.6247,2.6247,125619.78,125619.78,54913.6536,215451740.8758,215451740.8758 -600519.SH,20240402,1713.99,0.2026,0.4634,1.14,34.3309,30.2434,11.1095,17.3498,15.3565,2.6264,2.6264,125619.78,125619.78,54913.6536,215311046.7222,215311046.7222 -600519.SH,20240401,1721.33,0.216,0.4941,1.25,34.4779,30.3729,11.1571,17.4241,15.4223,2.6152,2.6152,125619.78,125619.78,54913.6536,216233095.9074,216233095.9074 -600519.SH,20240329,1702.9,0.1071,0.245,0.56,34.1087,30.0477,11.0376,17.2376,15.2572,2.6435,2.6435,125619.78,125619.78,54913.6536,213917923.362,213917923.362 -600519.SH,20240328,1701.64,0.1962,0.4487,1.09,34.0835,30.0254,11.0295,17.2248,15.2459,2.6455,2.6455,125619.78,125619.78,54913.6536,213759642.4392,213759642.4392 -600519.SH,20240327,1701.0,0.1442,0.3298,0.82,34.0707,30.0141,11.0253,17.2183,15.2402,2.6465,2.6465,125619.78,125619.78,54913.6536,213679245.78,213679245.78 -600519.SH,20240326,1709.29,0.2234,0.5111,1.33,34.2367,30.1604,11.0791,17.3022,15.3144,2.6337,2.6337,125619.78,125619.78,54913.6536,214720633.7562,214720633.7562 -600519.SH,20240325,1689.01,0.1948,0.4457,1.14,33.8305,29.8026,10.9476,17.097,15.1327,2.6653,2.6653,125619.78,125619.78,54913.6536,212173064.6178,212173064.6178 -600519.SH,20240322,1701.35,0.2026,0.4636,1.28,34.0777,30.0203,11.0276,17.2219,15.2433,2.646,2.646,125619.78,125619.78,54913.6536,213723212.703,213723212.703 -600519.SH,20240321,1709.0,0.1321,0.3022,0.81,34.2309,30.1553,11.0772,17.2993,15.3118,2.6341,2.6341,125619.78,125619.78,54913.6536,214684204.02,214684204.02 -600519.SH,20240320,1709.6,0.1214,0.2777,0.67,34.2429,30.1659,11.0811,17.3054,15.3172,2.6332,2.6332,125619.78,125619.78,54913.6536,214759575.888,214759575.888 -600519.SH,20240319,1708.02,0.1906,0.4361,0.83,34.2113,30.138,11.0708,17.2894,15.3031,2.6356,2.6356,125619.78,125619.78,54913.6536,214561096.6356,214561096.6356 -600519.SH,20240318,1708.26,0.2074,0.4745,0.88,34.2161,30.1422,11.0724,17.2918,15.3052,2.6353,2.6353,125619.78,125619.78,54913.6536,214591245.3828,214591245.3828 -600519.SH,20240315,1717.49,0.142,0.3248,0.59,34.401,30.3051,11.1322,17.3853,15.3879,2.6211,2.6211,125619.78,125619.78,54913.6536,215750715.9522,215750715.9522 -600519.SH,20240314,1716.63,0.1545,0.3534,0.63,34.3838,30.2899,11.1266,17.3765,15.3802,2.6224,2.6224,125619.78,125619.78,54913.6536,215642682.9414,215642682.9414 -600519.SH,20240313,1727.45,0.211,0.4826,0.88,34.6005,30.4809,11.1968,17.4861,15.4771,2.606,2.606,125619.78,125619.78,54913.6536,217001888.961,217001888.961 -600519.SH,20240312,1745.0,0.4317,0.9875,2.05,34.952,30.7905,11.3105,17.6637,15.6344,2.5798,2.5798,125619.78,125619.78,54913.6536,219206516.1,219206516.1 -600519.SH,20240311,1694.49,0.238,0.5444,1.16,33.9403,29.8993,10.9831,17.1524,15.1818,2.6567,2.6567,125619.78,125619.78,54913.6536,212861461.0122,212861461.0122 -600519.SH,20240308,1671.43,0.1764,0.4035,0.83,33.4784,29.4924,10.8337,16.919,14.9752,2.6933,2.6933,125619.78,125619.78,54913.6536,209964668.8854,209964668.8854 -600519.SH,20240307,1683.63,0.1719,0.3933,0.79,33.7228,29.7077,10.9127,17.0425,15.0845,2.6738,2.6738,125619.78,125619.78,54913.6536,211497230.2014,211497230.2014 -600519.SH,20240306,1680.55,0.1763,0.4032,0.76,33.6611,29.6533,10.8928,17.0113,15.0569,2.6787,2.6787,125619.78,125619.78,54913.6536,211110321.279,211110321.279 -600519.SH,20240305,1695.1,0.2885,0.6599,1.37,33.9525,29.91,10.9871,17.1586,15.1873,2.6557,2.6557,125619.78,125619.78,54913.6536,212938089.078,212938089.078 -600519.SH,20240304,1676.3,0.2108,0.4823,1.0,33.576,29.5783,10.8652,16.9683,15.0189,2.6855,2.6855,125619.78,125619.78,54913.6536,210576437.214,210576437.214 -600519.SH,20240301,1685.06,0.2139,0.4893,1.01,33.7514,29.7329,10.922,17.057,15.0973,2.6715,2.6715,125619.78,125619.78,54913.6536,211676866.4868,211676866.4868 -600519.SH,20240229,1695.0,0.1971,0.4509,0.94,33.9505,29.9083,10.9864,17.1576,15.1864,2.6559,2.6559,125619.78,125619.78,54913.6536,212925527.1,212925527.1 -600519.SH,20240228,1681.55,0.2537,0.5803,1.09,33.6811,29.671,10.8993,17.0215,15.0659,2.6771,2.6771,125619.78,125619.78,54913.6536,211235941.059,211235941.059 -600519.SH,20240227,1689.5,0.1758,0.4021,0.7,33.8403,29.8112,10.9508,17.1019,15.1371,2.6645,2.6645,125619.78,125619.78,54913.6536,212234618.31,212234618.31 -600519.SH,20240226,1694.98,0.2175,0.4975,0.81,33.9501,29.9079,10.9863,17.1574,15.1862,2.6559,2.6559,125619.78,125619.78,54913.6536,212923014.7044,212923014.7044 -600519.SH,20240223,1714.09,0.2174,0.4973,0.73,34.3329,30.2451,11.1102,17.3508,15.3574,2.6263,2.6263,125619.78,125619.78,54913.6536,215323608.7002,215323608.7002 -600519.SH,20240222,1718.38,0.1814,0.4151,0.53,34.4188,30.3208,11.138,17.3943,15.3959,2.6197,2.6197,125619.78,125619.78,54913.6536,215862517.5564,215862517.5564 -600519.SH,20240221,1717.66,0.3674,0.8405,1.03,34.4044,30.3081,11.1333,17.387,15.3894,2.6208,2.6208,125619.78,125619.78,54913.6536,215772071.3148,215772071.3148 -600519.SH,20240220,1670.0,0.2744,0.6277,0.71,33.4498,29.4672,10.8244,16.9045,14.9624,2.6956,2.6956,125619.78,125619.78,54913.6536,209785032.6,209785032.6 -600519.SH,20240219,1695.43,0.2944,0.6734,0.76,33.9591,29.9159,10.9892,17.162,15.1903,2.6552,2.6552,125619.78,125619.78,54913.6536,212979543.6054,212979543.6054 -600519.SH,20240208,1706.0,0.3722,0.8515,1.04,34.1708,30.1024,11.0577,17.2689,15.285,2.6387,2.6387,125619.78,125619.78,54913.6536,214307344.68,214307344.68 -600519.SH,20240207,1710.99,0.4187,0.9579,1.31,34.2708,30.1904,11.0901,17.3195,15.3297,2.631,2.631,125619.78,125619.78,54913.6536,214934187.3822,214934187.3822 -600519.SH,20240206,1676.0,0.4177,0.9555,1.46,33.5699,29.573,10.8633,16.9653,15.0162,2.686,2.686,125619.78,125619.78,54913.6536,210538751.28,210538751.28 -600519.SH,20240205,1630.01,0.4229,0.9675,1.68,32.6488,28.7615,10.5652,16.4997,14.6041,2.7618,2.7618,125619.78,125619.78,54913.6536,204761497.5978,204761497.5978 -600519.SH,20240202,1596.0,0.3135,0.7172,1.35,31.9676,28.1614,10.3447,16.1555,14.2994,2.8206,2.8206,125619.78,125619.78,54913.6536,200489168.88,200489168.88 -600519.SH,20240201,1610.03,0.2108,0.4823,0.88,32.2486,28.409,10.4357,16.2975,14.4251,2.796,2.796,125619.78,125619.78,54913.6536,202251614.3934,202251614.3934 -600519.SH,20240131,1604.91,0.236,0.5399,0.96,32.146,28.3186,10.4025,16.2457,14.3792,2.805,2.805,125619.78,125619.78,54913.6536,201608441.1198,201608441.1198 -600519.SH,20240130,1613.0,0.2457,0.5621,0.98,32.3081,28.4614,10.4549,16.3276,14.4517,2.7909,2.7909,125619.78,125619.78,54913.6536,202624705.14,202624705.14 -600519.SH,20240129,1650.0,0.2501,0.5722,0.91,33.0492,29.1143,10.6948,16.7021,14.7832,2.7283,2.7283,125619.78,125619.78,54913.6536,207272637.0,207272637.0 -600519.SH,20240126,1637.32,0.2146,0.4909,0.7,32.7952,28.8905,10.6126,16.5737,14.6696,2.7494,2.7494,125619.78,125619.78,54913.6536,205679778.1896,205679778.1896 -600519.SH,20240125,1638.0,0.2484,0.5683,0.7,32.8088,28.9025,10.617,16.5806,14.6757,2.7483,2.7483,125619.78,125619.78,54913.6536,205765199.64,205765199.64 -600519.SH,20240124,1626.0,0.2644,0.6049,0.69,32.5685,28.6908,10.5392,16.4591,14.5682,2.7686,2.7686,125619.78,125619.78,54913.6536,204257762.28,204257762.28 -600519.SH,20240123,1619.0,0.2773,0.6344,0.75,32.4282,28.5673,10.4938,16.3883,14.5055,2.7805,2.7805,125619.78,125619.78,54913.6536,203378423.82,203378423.82 -600519.SH,20240122,1642.0,0.3737,0.8549,1.16,32.8889,28.9731,10.6429,16.6211,14.7116,2.7416,2.7416,125619.78,125619.78,54913.6536,206267678.76,206267678.76 -600519.SH,20240119,1635.0,0.3692,0.8446,1.38,32.7487,28.8496,10.5975,16.5502,14.6488,2.7533,2.7533,125619.78,125619.78,54913.6536,205388340.3,205388340.3 -600519.SH,20240118,1610.87,0.4811,1.1006,2.45,32.2654,28.4238,10.4411,16.306,14.4326,2.7946,2.7946,125619.78,125619.78,54913.6536,202357135.0086,202357135.0086 -600519.SH,20240117,1577.0,0.411,0.9403,2.9,31.587,27.8262,10.2216,15.9631,14.1292,2.8546,2.8546,125619.78,125619.78,54913.6536,198102393.06,198102393.06 -600519.SH,20240116,1639.43,0.2062,0.4717,1.48,32.8375,28.9277,10.6262,16.5951,14.6885,2.7459,2.7459,125619.78,125619.78,54913.6536,205944835.9254,205944835.9254 -600519.SH,20240115,1640.0,0.1421,0.3251,0.94,32.8489,28.9378,10.6299,16.6009,14.6936,2.7449,2.7449,125619.78,125619.78,54913.6536,206016439.2,206016439.2 -600519.SH,20240112,1643.06,0.0924,0.2113,0.56,32.9102,28.9918,10.6498,16.6318,14.721,2.7398,2.7398,125619.78,125619.78,54913.6536,206400835.7268,206400835.7268 -600519.SH,20240111,1646.57,0.1309,0.2994,0.75,32.9805,29.0537,10.6725,16.6674,14.7525,2.734,2.734,125619.78,125619.78,54913.6536,206841761.1546,206841761.1546 -600519.SH,20240110,1641.5,0.1381,0.316,0.77,32.8789,28.9643,10.6397,16.616,14.7071,2.7424,2.7424,125619.78,125619.78,54913.6536,206204868.87,206204868.87 -600519.SH,20240109,1641.0,0.1943,0.4446,1.02,32.8689,28.9554,10.6364,16.611,14.7026,2.7433,2.7433,125619.78,125619.78,54913.6536,206142058.98,206142058.98 -600519.SH,20240108,1643.99,0.2037,0.4659,1.05,32.9288,29.0082,10.6558,16.6413,14.7294,2.7383,2.7383,125619.78,125619.78,54913.6536,206517662.1222,206517662.1222 -600519.SH,20240105,1663.36,0.1611,0.3686,0.72,33.3168,29.35,10.7814,16.8373,14.9029,2.7064,2.7064,125619.78,125619.78,54913.6536,208950917.2608,208950917.2608 -600519.SH,20240104,1669.0,0.1716,0.3925,0.8,33.4297,29.4495,10.8179,16.8944,14.9535,2.6972,2.6972,125619.78,125619.78,54913.6536,209659412.82,209659412.82 -600519.SH,20240103,1694.0,0.161,0.3684,0.78,33.9305,29.8906,10.98,17.1475,15.1774,2.6574,2.6574,125619.78,125619.78,54913.6536,212799907.32,212799907.32 -600519.SH,20240102,1685.01,0.256,0.5856,1.47,33.7504,29.732,10.9217,17.0565,15.0969,2.6716,2.6716,125619.78,125619.78,54913.6536,211670585.4978,211670585.4978 -600519.SH,20231229,1726.0,0.2192,0.5015,1.33,34.5714,30.4553,11.1874,17.4714,15.4642,2.5252,2.6082,125619.78,125619.78,54913.6536,216819740.28,216819740.28 -600519.SH,20231228,1724.99,0.3052,0.6982,2.04,34.5512,30.4374,11.1808,17.4612,15.4551,2.5267,2.6097,125619.78,125619.78,54913.6536,216692864.3022,216692864.3022 -600519.SH,20231227,1667.06,0.1278,0.2924,0.79,33.3909,29.4153,10.8053,16.8748,14.9361,2.6145,2.7004,125619.78,125619.78,54913.6536,209415710.4468,209415710.4468 -600519.SH,20231226,1670.0,0.1176,0.269,0.68,33.4498,29.4672,10.8244,16.9045,14.9624,2.6099,4.0076,125619.78,125619.78,54913.6536,209785032.6,209785032.6 -600519.SH,20231225,1672.0,0.0993,0.2271,0.54,33.4898,29.5024,10.8374,16.9248,14.9803,2.6068,4.0028,125619.78,125619.78,54913.6536,210036272.16,210036272.16 -600519.SH,20231222,1670.65,0.1725,0.3946,0.83,33.4628,29.4786,10.8286,16.9111,14.9682,2.6089,4.006,125619.78,125619.78,54913.6536,209866685.457,209866685.457 -600519.SH,20231221,1670.0,0.2309,0.5283,1.01,33.4498,29.4672,10.8244,16.9045,14.9624,2.6099,4.0076,125619.78,125619.78,54913.6536,209785032.6,209785032.6 -600519.SH,20231220,1649.79,0.1838,0.4205,0.73,33.045,29.1105,10.6934,16.7,14.7813,2.6419,4.0567,125619.78,125619.78,54913.6536,207246256.8462,207246256.8462 -600519.SH,20231219,1675.0,0.1768,0.4044,0.71,33.5499,29.5554,9.6605,16.9551,15.0072,2.6021,2.855,125619.78,125619.78,54913.6536,210413131.5,210413131.5 -600519.SH,20231218,1662.0,0.1584,0.3623,0.57,33.2895,29.326,9.5855,16.8236,14.8907,2.6224,2.8773,125619.78,125619.78,54913.6536,208780074.36,208780074.36 -600519.SH,20231215,1645.0,0.2953,0.6755,1.13,32.949,29.026,9.4874,16.6515,14.7384,2.6495,2.9071,125619.78,125619.78,54913.6536,206644538.1,206644538.1 -600519.SH,20231214,1635.9,0.3238,0.7407,1.37,32.7667,28.8655,9.435,16.5594,14.6569,2.6643,2.9232,125619.78,125619.78,54913.6536,205501398.102,205501398.102 -600519.SH,20231213,1660.0,0.3088,0.7064,1.46,33.2495,29.2907,9.5739,16.8033,14.8728,2.6256,2.8808,125619.78,125619.78,54913.6536,208528834.8,208528834.8 -600519.SH,20231212,1709.99,0.1673,0.3826,0.74,34.2508,30.1728,9.8623,17.3093,15.3207,2.5488,2.7966,125619.78,125619.78,54913.6536,214808567.6022,214808567.6022 -600519.SH,20231211,1698.0,0.2932,0.6707,1.49,34.0106,29.9612,9.7931,17.188,15.2133,2.5668,2.8163,125619.78,125619.78,54913.6536,213302386.44,213302386.44 -600519.SH,20231208,1704.92,0.2093,0.4787,1.01,34.1492,30.0833,9.833,17.258,15.2753,2.5564,2.8049,125619.78,125619.78,54913.6536,214171675.3176,214171675.3176 -600519.SH,20231207,1700.0,0.1993,0.456,0.99,34.0507,29.9965,9.8046,17.2082,15.2312,2.5638,2.813,125619.78,125619.78,54913.6536,213553626.0,213553626.0 -600519.SH,20231206,1703.0,0.1899,0.4343,0.99,34.1107,30.0494,9.8219,17.2386,15.2581,2.5593,2.808,125619.78,125619.78,54913.6536,213930485.34,213930485.34 -600519.SH,20231205,1709.0,0.238,0.5445,1.43,34.2309,30.1553,9.8566,17.2993,15.3118,2.5503,2.7982,125619.78,125619.78,54913.6536,214684204.02,214684204.02 -600519.SH,20231204,1750.71,0.1468,0.3358,0.9,35.0664,30.8913,10.0971,17.7215,15.6855,2.4896,2.7315,125619.78,125619.78,54913.6536,219923805.0438,219923805.0438 -600519.SH,20231201,1760.28,0.2631,0.6019,2.01,35.2581,31.0601,10.1523,17.8184,15.7713,2.476,2.7167,125619.78,125619.78,54913.6536,221125986.3384,221125986.3384 -600519.SH,20231130,1791.5,0.17,0.3889,1.47,35.8834,31.611,10.3324,18.1344,16.051,2.4329,2.6693,125619.78,125619.78,54913.6536,225047835.87,225047835.87 -600519.SH,20231129,1774.71,0.1365,0.3123,1.26,35.5471,31.3148,10.2355,17.9645,15.9006,2.4559,2.6946,125619.78,125619.78,54913.6536,222938679.7638,222938679.7638 -600519.SH,20231128,1769.04,0.1156,0.2644,0.87,35.4335,31.2147,10.2028,17.9071,15.8498,2.4638,2.7032,125619.78,125619.78,54913.6536,222226415.6112,222226415.6112 -600519.SH,20231127,1763.0,0.1294,0.2961,0.95,35.3125,31.1081,10.168,17.8459,15.7957,2.4722,2.7125,125619.78,125619.78,54913.6536,221467672.14,221467672.14 -600519.SH,20231124,1777.0,0.1042,0.2383,0.69,35.593,31.3552,10.2487,17.9876,15.9211,2.4527,2.6911,125619.78,125619.78,54913.6536,223226349.06,223226349.06 -600519.SH,20231123,1786.0,0.0919,0.2103,0.6,35.7732,31.514,10.3006,18.0787,16.0017,2.4404,2.6775,125619.78,125619.78,54913.6536,224356927.08,224356927.08 -600519.SH,20231122,1781.51,0.1008,0.2306,0.62,35.6833,31.4347,10.2747,18.0333,15.9615,2.4465,2.6843,125619.78,125619.78,54913.6536,223792894.2678,223792894.2678 -600519.SH,20231121,1790.0,0.2396,0.5481,1.79,35.8533,31.5846,10.3237,18.1192,16.0376,2.4349,2.6716,125619.78,125619.78,54913.6536,224859406.2,224859406.2 -600519.SH,20231120,1762.5,0.1481,0.3389,1.11,35.3025,31.0993,10.1651,17.8409,15.7912,2.4729,2.7132,125619.78,125619.78,54913.6536,221404862.25,221404862.25 -600519.SH,20231117,1753.42,0.1729,0.3954,1.38,35.1207,30.9391,10.1127,17.749,15.7098,2.4857,2.7273,125619.78,125619.78,54913.6536,220264234.6476,220264234.6476 -600519.SH,20231116,1760.05,0.1,0.2287,0.8,35.2534,31.0561,10.151,17.8161,15.7692,2.4764,2.717,125619.78,125619.78,54913.6536,221097093.789,221097093.789 -600519.SH,20231115,1772.93,0.1468,0.3357,1.23,35.5114,31.2834,10.2253,17.9464,15.8846,2.4584,2.6973,125619.78,125619.78,54913.6536,222715076.5554,222715076.5554 -600519.SH,20231114,1765.27,0.102,0.2334,0.78,35.358,31.1482,10.1811,17.8689,15.816,2.469,2.709,125619.78,125619.78,54913.6536,221752829.0406,221752829.0406 -600519.SH,20231113,1764.0,0.1462,0.3345,1.03,35.3326,31.1258,10.1738,17.856,15.8046,2.4708,2.7109,125619.78,125619.78,54913.6536,221593291.92,221593291.92 -600519.SH,20231110,1775.84,0.1311,0.2998,0.8,35.5697,31.3347,10.242,17.9759,15.9107,2.4543,2.6929,125619.78,125619.78,54913.6536,223080630.1152,223080630.1152 -600519.SH,20231109,1794.11,0.1019,0.2331,0.54,35.9357,31.6571,10.3474,18.1608,16.0744,2.4293,2.6654,125619.78,125619.78,54913.6536,225375703.4958,225375703.4958 -600519.SH,20231108,1798.34,0.1158,0.2649,0.37,36.0204,31.7317,10.3718,18.2037,16.1123,2.4236,2.6592,125619.78,125619.78,54913.6536,225907075.1652,225907075.1652 -600519.SH,20231107,1791.17,0.1559,0.3566,0.5,35.8768,31.6052,10.3305,18.1311,16.048,2.4333,2.6698,125619.78,125619.78,54913.6536,225006381.3426,225006381.3426 -600519.SH,20231106,1812.0,0.2032,0.4648,0.65,36.294,31.9727,10.4506,18.3419,16.2347,2.4054,2.6391,125619.78,125619.78,54913.6536,227623041.36,227623041.36 -600519.SH,20231103,1811.24,0.2402,0.5495,0.76,36.2788,31.9593,10.4462,18.3342,16.2279,2.4064,2.6402,125619.78,125619.78,54913.6536,227527570.3272,227527570.3272 -600519.SH,20231102,1779.5,0.2222,0.5082,0.72,35.643,31.3993,10.2632,18.0129,15.9435,2.4493,2.6873,125619.78,125619.78,54913.6536,223540398.51,223540398.51 -600519.SH,20231101,1780.99,0.7415,1.6962,3.41,35.6729,31.4256,10.2717,18.028,15.9568,2.4472,2.6851,125619.78,125619.78,54913.6536,223727571.9822,223727571.9822 -600519.SH,20231031,1684.58,0.1581,0.3616,0.68,33.7418,29.7244,9.7157,17.0521,15.093,2.5873,2.8387,125619.78,125619.78,54913.6536,211616568.9924,211616568.9924 -600519.SH,20231030,1681.0,0.1917,0.4386,0.81,33.6701,29.6612,9.6951,17.0159,15.061,2.5928,2.8448,125619.78,125619.78,54913.6536,211166850.18,211166850.18 -600519.SH,20231027,1676.71,0.2727,0.6239,1.08,33.5842,29.5855,9.6703,16.9725,15.0225,2.5994,2.8521,125619.78,125619.78,54913.6536,210627941.3238,210627941.3238 -600519.SH,20231026,1672.23,0.1782,0.4077,0.53,33.4944,29.5065,9.6445,16.9271,14.9824,2.6064,2.8597,125619.78,125619.78,54913.6536,210065164.7094,210065164.7094 -600519.SH,20231025,1677.5,0.288,0.6588,0.93,33.6,29.5995,9.6749,16.9805,15.0296,2.5982,2.8507,125619.78,125619.78,54913.6536,210727180.95,210727180.95 -600519.SH,20231024,1642.95,0.2377,0.5438,0.83,32.908,28.9899,9.4756,16.6307,14.7201,2.6529,2.9107,125619.78,125619.78,54913.6536,206387017.551,206387017.551 -600519.SH,20231023,1643.98,0.2009,0.4595,0.72,32.9286,29.008,9.4816,16.6411,14.7293,2.6512,2.9089,125619.78,125619.78,54913.6536,206516405.9244,206516405.9244 -600519.SH,20231020,1645.0,0.3612,0.8263,1.47,32.949,29.9907,10.2851,16.6515,15.1879,2.6495,2.9071,125619.78,125619.78,54913.6536,206644538.1,206644538.1 -600519.SH,20231019,1630.0,0.585,1.3383,3.83,32.6486,29.7172,10.1913,16.4996,15.0494,2.6739,2.9338,125619.78,125619.78,54913.6536,204760241.4,204760241.4 -600519.SH,20231018,1728.0,0.1617,0.37,1.04,34.6115,31.5039,10.8041,17.4916,15.9542,2.5223,2.7674,125619.78,125619.78,54913.6536,217070979.84,217070979.84 -600519.SH,20231017,1726.0,0.119,0.2722,0.73,34.5714,31.4674,10.7916,17.4714,15.9357,2.5252,2.7706,125619.78,125619.78,54913.6536,216819740.28,216819740.28 -600519.SH,20231016,1729.9,0.1655,0.3786,0.93,34.6496,31.5385,10.8159,17.5109,15.9717,2.5195,2.7644,125619.78,125619.78,54913.6536,217309657.422,217309657.422 -600519.SH,20231013,1751.0,0.1992,0.4558,1.17,35.0722,31.9232,10.9479,17.7245,16.1665,2.4891,2.7311,125619.78,125619.78,54913.6536,219960234.78,219960234.78 -600519.SH,20231012,1786.0,0.1183,0.2707,0.66,35.7732,32.5613,11.1667,18.0787,16.4897,2.4404,2.6775,125619.78,125619.78,54913.6536,224356927.08,224356927.08 -600519.SH,20231011,1778.5,0.1747,0.3996,1.02,35.623,32.4246,11.1198,18.0028,16.4204,2.4507,2.6888,125619.78,125619.78,54913.6536,223414778.73,223414778.73 -600519.SH,20231010,1770.0,0.1615,0.3694,1.0,35.4527,32.2696,11.0667,17.9168,16.342,2.4624,2.7018,125619.78,125619.78,54913.6536,222347010.6,222347010.6 -600519.SH,20231009,1777.0,0.2369,0.542,1.41,35.593,32.3972,11.1104,17.9876,16.4066,2.4527,2.6911,125619.78,125619.78,54913.6536,223226349.06,223226349.06 -600519.SH,20230928,1798.55,0.1635,0.374,0.98,36.0246,32.7901,11.2452,18.2058,16.6056,2.4233,2.6589,125619.78,125619.78,54913.6536,225933455.319,225933455.319 -600519.SH,20230927,1814.0,0.1662,0.3802,1.09,36.3341,33.0718,11.3418,18.3622,16.7482,2.4027,2.6362,125619.78,125619.78,54913.6536,227874280.92,227874280.92 -600519.SH,20230926,1816.0,0.1255,0.287,0.83,36.3741,33.1082,11.3543,18.3824,16.7667,2.4001,2.6333,125619.78,125619.78,54913.6536,228125520.48,228125520.48 -600519.SH,20230925,1832.38,0.1113,0.2546,0.61,36.7022,33.4069,11.4567,18.5482,16.9179,2.3786,2.6098,125619.78,125619.78,54913.6536,230183172.4764,230183172.4764 -600519.SH,20230922,1849.0,0.2738,0.6263,1.59,37.0351,33.7099,11.5606,18.7165,17.0713,2.3572,2.5863,125619.78,125619.78,54913.6536,232270973.22,232270973.22 -600519.SH,20230921,1798.39,0.1551,0.3549,0.92,36.0214,32.7872,11.2442,18.2042,16.6041,2.4236,2.6591,125619.78,125619.78,54913.6536,225913356.1542,225913356.1542 -600519.SH,20230920,1824.0,0.0995,0.2277,0.55,36.5344,33.2541,11.4043,18.4634,16.8405,2.3895,2.6218,125619.78,125619.78,54913.6536,229130478.72,229130478.72 -600519.SH,20230919,1826.94,0.1193,0.273,0.68,36.5932,33.3077,11.4227,18.4932,16.8677,2.3857,2.6175,125619.78,125619.78,54913.6536,229499800.8732,229499800.8732 -600519.SH,20230918,1829.2,0.2592,0.5929,1.74,36.6385,33.3489,11.4368,18.516,16.8885,2.3827,2.6143,125619.78,125619.78,54913.6536,229783701.576,229783701.576 -600519.SH,20230915,1781.99,0.2263,0.5177,1.84,35.6929,32.4882,11.1416,18.0382,16.4527,2.4459,2.6836,125619.78,125619.78,54913.6536,223853191.7622,223853191.7622 -600519.SH,20230914,1818.69,0.1393,0.3188,1.14,36.428,33.1573,11.3711,18.4096,16.7915,2.3965,2.6294,125619.78,125619.78,54913.6536,228463437.6882,228463437.6882 -600519.SH,20230913,1819.91,0.1552,0.3551,1.43,36.4524,33.1795,11.3787,18.422,16.8028,2.3949,2.6277,125619.78,125619.78,54913.6536,228616693.8198,228616693.8198 -600519.SH,20230912,1819.96,0.0969,0.2216,0.85,36.4534,33.1804,11.379,18.4225,16.8032,2.3948,2.6276,125619.78,125619.78,54913.6536,228622974.8088,228622974.8088 -600519.SH,20230911,1822.17,0.1268,0.29,1.0,36.4977,33.2207,11.3928,18.4449,16.8236,2.3919,2.6244,125619.78,125619.78,54913.6536,228900594.5226,228900594.5226 -600519.SH,20230908,1818.5,0.0972,0.2224,0.76,36.4242,33.1538,11.3699,18.4077,16.7897,2.3968,2.6297,125619.78,125619.78,54913.6536,228439569.93,228439569.93 -600519.SH,20230907,1838.0,0.1352,0.3092,1.08,36.8148,33.5093,11.4918,18.6051,16.9698,2.3713,2.6018,125619.78,125619.78,54913.6536,230889155.64,230889155.64 -600519.SH,20230906,1861.0,0.0885,0.2025,0.64,37.2755,33.9287,11.6356,18.8379,17.1821,2.342,2.5696,125619.78,125619.78,54913.6536,233778410.58,233778410.58 -600519.SH,20230905,1858.7,0.1247,0.2852,0.78,37.2294,33.8867,11.6212,18.8146,17.1609,2.3449,2.5728,125619.78,125619.78,54913.6536,233489485.086,233489485.086 -600519.SH,20230904,1866.0,0.19,0.4347,1.01,37.3756,34.0198,11.6669,18.8885,17.2283,2.3357,2.5628,125619.78,125619.78,54913.6536,234406509.48,234406509.48 -600519.SH,20230901,1851.05,0.1046,0.2394,0.53,37.0762,33.7472,11.5734,18.7372,17.0903,2.3546,2.5835,125619.78,125619.78,54913.6536,232528493.769,232528493.769 -600519.SH,20230831,1847.0,0.118,0.2699,0.55,36.995,33.6734,11.5481,18.6962,17.0529,2.3598,2.5891,125619.78,125619.78,54913.6536,232019733.66,232019733.66 -600519.SH,20230830,1856.0,0.1577,0.3608,0.73,37.1753,33.8375,11.6044,18.7873,17.136,2.3483,2.5766,125619.78,125619.78,54913.6536,233150311.68,233150311.68 -600519.SH,20230829,1851.33,0.2305,0.5272,1.09,37.0818,33.7524,11.5752,18.74,17.0929,2.3543,2.5831,125619.78,125619.78,54913.6536,232563667.3074,232563667.3074 -600519.SH,20230828,1834.97,0.3268,0.7476,1.86,36.7541,33.4541,11.4729,18.5744,16.9418,2.3752,2.6061,125619.78,125619.78,54913.6536,230508527.7066,230508527.7066 -600519.SH,20230825,1824.98,0.1499,0.3429,0.87,36.554,33.272,11.4104,18.4733,16.8496,2.3882,2.6204,125619.78,125619.78,54913.6536,229253586.1044,229253586.1044 -600519.SH,20230824,1816.3,0.2074,0.4745,1.31,36.3801,33.1137,11.3561,18.3855,16.7694,2.3997,2.6329,125619.78,125619.78,54913.6536,228163206.414,228163206.414 -600519.SH,20230823,1774.0,0.1585,0.3626,1.07,35.5329,32.3425,11.0917,17.9573,16.3789,2.4569,2.6957,125619.78,125619.78,54913.6536,222849489.72,222849489.72 -600519.SH,20230822,1788.0,0.2122,0.4853,1.64,35.8133,32.5978,11.1792,18.099,16.5081,2.4376,2.6746,125619.78,125619.78,54913.6536,224608166.64,224608166.64 -600519.SH,20230821,1791.0,0.1505,0.3444,1.1,35.8734,32.6525,11.198,18.1294,16.5358,2.4336,2.6701,125619.78,125619.78,54913.6536,224985025.98,224985025.98 -600519.SH,20230818,1802.59,0.1355,0.31,0.89,36.1055,32.8638,11.2704,18.2467,16.6429,2.4179,2.6529,125619.78,125619.78,54913.6536,226440959.2302,226440959.2302 -600519.SH,20230817,1828.05,0.1376,0.3149,0.89,36.6155,33.3279,11.4296,18.5044,16.8779,2.3842,2.616,125619.78,125619.78,54913.6536,229639238.829,229639238.829 -600519.SH,20230816,1820.0,0.105,0.2401,0.64,36.4542,33.1812,11.3793,18.4229,16.8036,2.3948,2.6275,125619.78,125619.78,54913.6536,228627999.6,228627999.6 -600519.SH,20230815,1812.98,0.118,0.2698,0.7,36.3136,33.0532,11.3354,18.3518,16.7388,2.4041,2.6377,125619.78,125619.78,54913.6536,227746148.7444,227746148.7444 -600519.SH,20230814,1803.0,0.1889,0.4322,1.13,36.1137,32.8712,11.273,18.2508,16.6466,2.4174,2.6523,125619.78,125619.78,54913.6536,226492463.34,226492463.34 -600519.SH,20230811,1834.0,0.2132,0.4878,1.3,36.7347,33.4364,11.4668,18.5646,16.9329,2.3765,2.6075,125619.78,125619.78,54913.6536,230386676.52,230386676.52 -600519.SH,20230810,1875.0,0.1468,0.3357,0.87,37.5559,34.1839,11.7232,18.9796,17.3114,2.3245,2.5505,125619.78,125619.78,54913.6536,235537087.5,235537087.5 -600519.SH,20230809,1890.28,0.1475,0.3373,0.87,37.8619,34.4625,11.8187,19.1343,17.4525,2.3057,2.5298,125619.78,125619.78,54913.6536,237456557.7384,237456557.7384 -600519.SH,20230808,1890.0,0.1412,0.323,0.82,37.8563,34.4574,11.8169,19.1315,17.4499,2.3061,2.5302,125619.78,125619.78,54913.6536,237421384.2,237421384.2 -600519.SH,20230807,1887.93,0.1902,0.4351,0.92,37.8149,34.4196,11.804,19.1105,17.4308,2.3086,2.533,125619.78,125619.78,54913.6536,237161351.2554,237161351.2554 -600519.SH,20230804,1893.47,0.1956,0.4475,0.86,37.9258,34.5206,11.8386,19.1666,17.4819,2.3019,2.5256,125619.78,125619.78,54913.6536,237857284.8366,237857284.8366 -600519.SH,20230803,1878.47,0.1715,0.3923,0.76,37.6254,34.2472,11.7449,19.0148,17.3434,2.3202,2.5457,125619.78,125619.78,54913.6536,235972988.1366,235972988.1366 -600519.SH,20230802,1880.0,0.1473,0.3371,0.64,37.656,35.6388,12.7158,19.0303,18.0886,2.3184,2.5437,125619.78,125619.78,54913.6536,236165186.4,236165186.4 -600519.SH,20230801,1889.0,0.1531,0.3502,0.57,37.8363,35.8094,12.7766,19.1214,18.1752,2.3073,2.5316,125619.78,125619.78,54913.6536,237295764.42,237295764.42 -600519.SH,20230731,1880.58,0.3612,0.8264,1.6,37.6676,35.6498,12.7197,19.0361,18.0942,2.3176,2.5429,125619.78,125619.78,54913.6536,236238045.8724,236238045.8724 -600519.SH,20230728,1897.0,0.3106,0.7105,1.37,37.9965,35.961,12.8307,19.2023,18.2522,2.2976,2.5209,125619.78,125619.78,54913.6536,238300722.66,238300722.66 -600519.SH,20230727,1838.03,0.1619,0.3704,0.73,36.8154,34.8432,12.4319,18.6054,17.6848,2.3713,2.6018,125619.78,125619.78,54913.6536,230892924.2334,230892924.2334 -600519.SH,20230726,1828.55,0.1561,0.3571,0.75,36.6255,34.6634,12.3678,18.5095,17.5936,2.3836,2.6152,125619.78,125619.78,54913.6536,229702048.719,229702048.719 -600519.SH,20230725,1828.55,0.343,0.7846,2.09,36.6255,34.6634,12.3678,18.5095,17.5936,2.3836,2.6152,125619.78,125619.78,54913.6536,229702048.719,229702048.719 -600519.SH,20230724,1771.15,0.1569,0.359,1.01,35.4758,33.5753,11.9795,17.9284,17.0413,2.4608,2.7,125619.78,125619.78,54913.6536,222491473.347,222491473.347 -600519.SH,20230721,1771.3,0.3135,0.7171,2.56,35.4788,33.5782,11.9805,17.9299,17.0428,2.4606,2.6998,125619.78,125619.78,54913.6536,222510316.314,222510316.314 -600519.SH,20230720,1724.0,0.1329,0.304,0.97,34.5314,32.6815,11.6606,17.4512,16.5877,2.5281,2.7738,125619.78,125619.78,54913.6536,216568500.72,216568500.72 -600519.SH,20230719,1723.0,0.0994,0.2273,0.72,34.5113,32.6626,11.6539,17.441,16.5781,2.5296,2.7754,125619.78,125619.78,54913.6536,216442880.94,216442880.94 -600519.SH,20230718,1722.8,0.1173,0.2684,0.87,34.5073,32.6588,11.6525,17.439,16.5761,2.5299,2.7758,125619.78,125619.78,54913.6536,216417756.984,216417756.984 -600519.SH,20230717,1729.97,0.1141,0.2611,0.86,34.651,32.7947,11.701,17.5116,16.6451,2.5194,2.7643,125619.78,125619.78,54913.6536,217318450.8066,217318450.8066 -600519.SH,20230714,1753.0,0.1477,0.3378,1.15,35.1122,33.2313,11.8568,17.7447,16.8667,2.4863,2.728,125619.78,125619.78,54913.6536,220211474.34,220211474.34 -600519.SH,20230713,1738.4,0.2054,0.4699,1.85,34.8198,32.9545,11.758,17.5969,16.7262,2.5072,2.7509,125619.78,125619.78,54913.6536,218377425.552,218377425.552 -600519.SH,20230712,1713.8,0.1058,0.2419,0.93,34.3271,32.4882,11.5916,17.3479,16.4895,2.5432,2.7903,125619.78,125619.78,54913.6536,215287178.964,215287178.964 -600519.SH,20230711,1710.0,0.1002,0.2291,0.89,34.251,32.4161,11.5659,17.3094,16.453,2.5488,2.7965,125619.78,125619.78,54913.6536,214809823.8,214809823.8 -600519.SH,20230710,1700.9,0.1073,0.2454,0.88,34.0687,32.2436,11.5044,17.2173,16.3654,2.5625,2.8115,125619.78,125619.78,54913.6536,213666683.802,213666683.802 -600519.SH,20230707,1690.03,0.1207,0.2762,0.93,33.851,32.0376,11.4309,17.1073,16.2608,2.5789,2.8296,125619.78,125619.78,54913.6536,212301196.7934,212301196.7934 -600519.SH,20230706,1702.98,0.1205,0.2757,0.93,34.1103,32.283,11.5185,17.2384,16.3854,2.5593,2.8081,125619.78,125619.78,54913.6536,213927972.9444,213927972.9444 -600519.SH,20230705,1715.38,0.1174,0.2685,0.87,34.3587,32.5181,11.6023,17.3639,16.5047,2.5408,2.7878,125619.78,125619.78,54913.6536,215485658.2164,215485658.2164 -600519.SH,20230704,1730.6,0.0993,0.2271,0.71,34.6636,32.8066,11.7053,17.518,16.6512,2.5185,2.7633,125619.78,125619.78,54913.6536,217397591.268,217397591.268 -600519.SH,20230703,1724.1,0.1524,0.3485,1.04,34.5334,32.6834,11.6613,17.4522,16.5886,2.528,2.7737,125619.78,125619.78,54913.6536,216581062.698,216581062.698 -600519.SH,20230630,1691.0,0.1629,0.3726,1.14,33.8704,32.0559,11.4374,17.1171,16.2702,2.5775,2.828,125619.78,125619.78,54913.6536,212423047.98,212423047.98 -600519.SH,20230629,1713.71,0.1133,0.2592,0.74,34.3253,32.4865,9.8626,17.347,16.4887,2.5433,2.5433,125619.78,125619.78,54913.6536,215275873.1838,215275873.1838 -600519.SH,20230628,1728.38,0.1479,0.3382,0.85,34.6191,32.7645,9.947,17.4955,16.6298,2.5217,2.5217,125619.78,125619.78,54925.3243,217118715.3564,217118715.3564 -600519.SH,20230627,1711.05,0.1208,0.2763,0.57,34.272,32.436,9.8473,17.3201,16.4631,2.5473,2.5473,125619.78,125619.78,54925.3243,214941724.569,214941724.569 -600519.SH,20230626,1709.0,0.191,0.4368,0.9,34.2309,32.3972,9.8355,17.2993,16.4434,2.5503,2.5503,125619.78,125619.78,54925.3243,214684204.02,214684204.02 -600519.SH,20230621,1735.83,0.1411,0.3226,0.6,34.7683,32.9058,9.9899,17.5709,16.7015,2.5109,2.5109,125619.78,125619.78,54925.3243,218054582.7174,218054582.7174 -600519.SH,20230620,1743.46,0.1667,0.3814,0.74,34.9212,33.0504,10.0338,17.6481,16.7749,2.4999,2.4999,125619.78,125619.78,54925.3243,219013061.6388,219013061.6388 -600519.SH,20230619,1744.0,0.2523,0.5771,1.16,34.932,33.0607,10.0369,17.6536,16.7801,2.4991,2.4991,125619.78,125619.78,54925.3243,219080896.32,219080896.32 -600519.SH,20230616,1797.69,0.3018,0.6904,1.63,36.0074,34.0784,10.3459,18.1971,17.2967,2.4245,2.4245,125619.78,125619.78,54925.3243,225825422.3082,225825422.3082 -600519.SH,20230615,1755.0,0.2008,0.4592,1.2,35.1523,33.2692,10.1002,17.7649,16.8859,2.4835,2.4835,125619.78,125619.78,54925.3243,220462713.9,220462713.9 -600519.SH,20230614,1726.88,0.2508,0.5736,1.71,34.5891,32.7361,9.9384,17.4803,16.6154,2.5239,2.5239,125619.78,125619.78,54925.3243,216930285.6864,216930285.6864 -600519.SH,20230613,1699.0,0.1167,0.267,0.75,34.0306,32.2076,9.7779,17.1981,16.3471,2.5653,2.5653,125619.78,125619.78,54925.3243,213428006.22,213428006.22 -600519.SH,20230612,1696.0,0.2152,0.4921,1.57,33.9705,32.1507,9.7606,17.1677,16.3183,2.5699,2.5699,125619.78,125619.78,54925.3243,213051146.88,213051146.88 -600519.SH,20230609,1666.0,0.1399,0.3201,0.94,33.3696,31.582,9.588,16.864,16.0296,2.6161,2.6161,125619.78,125619.78,54925.3243,209282553.48,209282553.48 -600519.SH,20230608,1668.0,0.117,0.2677,0.68,33.4097,31.6199,9.5995,16.8843,16.0489,2.613,2.613,125619.78,125619.78,54925.3243,209533793.04,209533793.04 -600519.SH,20230607,1650.9,0.1424,0.3257,0.71,33.0672,31.2958,9.5011,16.7112,15.8843,2.6401,2.6401,125619.78,125619.78,54925.3243,207385694.802,207385694.802 -600519.SH,20230606,1666.99,0.1585,0.3626,0.75,33.3895,31.6008,9.5937,16.8741,16.0391,2.6146,2.6146,125619.78,125619.78,54925.3243,209406917.0622,209406917.0622 -600519.SH,20230605,1665.0,0.129,0.295,0.6,33.3496,31.5631,9.5822,16.8539,16.02,2.6177,2.6177,125619.78,125619.78,54925.3243,209156933.7,209156933.7 -600519.SH,20230602,1670.6,0.1995,0.4562,0.98,33.4618,31.6692,9.6145,16.9106,16.0739,2.6089,2.6089,125619.78,125619.78,54925.3243,209860404.468,209860404.468 -600519.SH,20230601,1635.92,0.228,0.5215,1.17,32.7671,31.0118,9.4149,16.5596,15.7402,2.6643,2.6643,125619.78,125619.78,54925.3243,205503910.4976,205503910.4976 -600519.SH,20230531,1628.9,0.2942,0.6729,1.79,32.6265,30.8787,9.3745,16.4885,15.6727,2.6757,2.6757,125619.78,125619.78,54925.3243,204622059.642,204622059.642 -600519.SH,20230530,1668.29,0.2106,0.4816,1.41,33.4155,31.6254,9.6012,16.8872,16.0517,2.6126,2.6126,125619.78,125619.78,54925.3243,209570222.7762,209570222.7762 -600519.SH,20230529,1689.0,0.1415,0.3236,0.76,33.8303,32.018,9.7204,17.0969,16.2509,2.5805,2.5805,125619.78,125619.78,54925.3243,212171808.42,212171808.42 -600519.SH,20230526,1690.56,0.1456,0.333,0.73,33.8616,32.0476,9.7293,17.1127,16.2659,2.5781,2.5781,125619.78,125619.78,54925.3243,212367775.2768,212367775.2768 -600519.SH,20230525,1701.0,0.1788,0.409,0.92,34.0707,32.2455,9.7894,17.2183,16.3664,2.5623,2.5623,125619.78,125619.78,54925.3243,213679245.78,213679245.78 -600519.SH,20230524,1710.9,0.1471,0.3364,0.76,34.269,32.4332,9.8464,17.3185,16.4616,2.5475,2.5475,125619.78,125619.78,54925.3243,214922881.602,214922881.602 -600519.SH,20230523,1724.55,0.1345,0.3076,0.67,34.5424,32.6919,9.925,17.4567,16.593,2.5273,2.5273,125619.78,125619.78,54925.3243,216637591.599,216637591.599 -600519.SH,20230522,1746.0,0.3286,0.7516,1.86,34.972,33.0986,10.0484,17.6738,16.7994,2.4963,2.4963,125619.78,125619.78,54925.3243,219332135.88,219332135.88 -600519.SH,20230519,1699.5,0.2129,0.4869,1.29,34.0406,32.2171,9.7808,17.2031,16.3519,2.5646,2.5646,125619.78,125619.78,54925.3243,213490816.11,213490816.11 -600519.SH,20230518,1691.0,0.153,0.3499,0.97,33.8704,32.0559,9.7319,17.1171,16.2702,2.5775,2.5775,125619.78,125619.78,54925.3243,212423047.98,212423047.98 -600519.SH,20230517,1701.0,0.1336,0.3054,0.81,34.0707,32.2455,9.7894,17.2183,16.3664,2.5623,2.5623,125619.78,125619.78,54925.3243,213679245.78,213679245.78 -600519.SH,20230516,1703.29,0.1769,0.4046,1.0,34.1166,32.2889,9.8026,17.2415,16.3884,2.5589,2.5589,125619.78,125619.78,54925.3243,213966915.0762,213966915.0762 -600519.SH,20230515,1716.3,0.2049,0.4686,1.09,34.3771,32.5355,9.8775,17.3732,16.5136,2.5395,2.5395,125619.78,125619.78,54925.3243,215601228.414,215601228.414 -600519.SH,20230512,1706.4,0.1549,0.3543,0.82,34.1789,32.3479,9.8205,17.273,16.4183,2.5542,2.5542,125619.78,125619.78,54925.3243,214357592.592,214357592.592 -600519.SH,20230511,1717.07,0.1214,0.2776,0.58,34.3926,32.5501,9.8819,17.381,16.521,2.5383,2.5383,125619.78,125619.78,54925.3243,215697955.6446,215697955.6446 -600519.SH,20230510,1725.0,0.1654,0.3782,0.76,34.5514,32.7005,9.9275,17.4613,16.5973,2.5267,2.5267,125619.78,125619.78,54925.3243,216694120.5,216694120.5 -600519.SH,20230509,1722.0,0.2339,0.5349,1.1,34.4913,32.6436,9.9103,17.4309,16.5684,2.5311,2.5311,125619.78,125619.78,54925.3243,216317261.16,216317261.16 -600519.SH,20230508,1720.52,0.2641,0.6039,1.3,34.4617,32.6155,9.9018,17.4159,16.5542,2.5332,2.5332,125619.78,125619.78,54925.3243,216131343.8856,216131343.8856 -600519.SH,20230505,1750.0,0.1649,0.3771,0.81,35.0521,33.1744,10.0714,17.7143,16.8378,2.4906,2.4906,125619.78,125619.78,54925.3243,219834615.0,219834615.0 -600519.SH,20230504,1749.9,0.2186,0.5001,1.14,35.0501,33.1725,10.0708,17.7133,16.8369,2.4907,2.4907,125619.78,125619.78,54925.3243,219822053.022,219822053.022 -600519.SH,20230428,1760.52,0.2088,0.4775,1.16,35.2629,33.3738,10.132,17.8208,16.9391,2.4757,2.4757,125619.78,125619.78,54925.3243,221156135.0856,221156135.0856 -600519.SH,20230427,1757.92,0.2038,0.4662,1.2,35.2108,33.3245,10.117,17.7945,16.914,2.4794,2.4794,125619.78,125619.78,54925.3243,220829523.6576,220829523.6576 -600519.SH,20230426,1743.91,0.222,0.5072,1.49,34.9302,33.0589,10.0364,17.6527,16.7792,2.4993,2.4993,125619.78,125619.78,54993.9227,219069590.5398,219069590.5398 -600519.SH,20230425,1730.38,0.1638,0.3743,1.12,34.6592,34.6592,11.0057,17.5157,17.5157,2.5188,2.5188,125619.78,125619.78,54993.9227,217369954.9164,217369954.9164 -600519.SH,20230424,1705.0,0.161,0.3679,0.99,34.1508,34.1508,10.8443,17.2588,17.2588,2.5563,2.5563,125619.78,125619.78,54993.9227,214181724.9,214181724.9 -600519.SH,20230421,1725.47,0.1474,0.3367,0.89,34.5608,34.5608,10.9745,17.466,17.466,2.526,2.526,125619.78,125619.78,54993.9227,216753161.7966,216753161.7966 -600519.SH,20230420,1741.88,0.1583,0.3616,0.87,34.8895,34.8895,11.0788,17.6321,17.6321,2.5022,2.5022,125619.78,125619.78,54993.9227,218814582.3864,218814582.3864 -600519.SH,20230419,1759.0,0.1162,0.2655,0.48,35.2324,35.2324,11.1877,17.8054,17.8054,2.4778,2.4778,125619.78,125619.78,54993.9227,220965193.02,220965193.02 -600519.SH,20230418,1758.0,0.1458,0.333,0.57,35.2124,35.2124,11.1814,17.7953,17.7953,2.4792,2.4792,125619.78,125619.78,54993.9227,220839573.24,220839573.24 -600519.SH,20230417,1753.0,0.2425,0.554,0.95,35.1122,35.1122,11.1496,17.7447,17.7447,2.4863,2.4863,125619.78,125619.78,54993.9227,220211474.34,220211474.34 -600519.SH,20230414,1713.42,0.169,0.3861,0.69,34.3195,34.3195,10.8978,17.3441,17.3441,2.5437,2.5437,125619.78,125619.78,54993.9227,215239443.4476,215239443.4476 -600519.SH,20230413,1723.0,0.2352,0.5372,1.07,34.5113,34.5113,10.9588,17.441,17.441,2.5296,2.5296,125619.78,125619.78,54993.9227,216442880.94,216442880.94 -600519.SH,20230412,1694.1,0.4068,0.9293,2.39,33.9325,33.9325,10.775,17.1485,17.1485,2.5728,2.5728,125619.78,125619.78,54993.9227,212812469.298,212812469.298 -600519.SH,20230411,1745.5,0.2325,0.5311,1.47,34.962,34.962,11.1019,17.6688,17.6688,2.497,2.497,125619.78,125619.78,54993.9227,219269325.99,219269325.99 -600519.SH,20230410,1771.7,0.2342,0.5349,1.51,35.4868,35.4868,11.2685,17.934,17.934,2.4601,2.4601,125619.78,125619.78,54993.9227,222560564.226,222560564.226 -600519.SH,20230407,1790.99,0.1077,0.2459,0.66,35.8732,35.8732,11.3912,18.1293,18.1293,2.4336,2.4336,125619.78,125619.78,54993.9227,224983769.7822,224983769.7822 -600519.SH,20230406,1796.96,0.1184,0.2705,0.72,35.9927,35.9927,11.4292,18.1897,18.1897,2.4255,2.4255,125619.78,125619.78,54993.9227,225733719.8688,225733719.8688 -600519.SH,20230404,1814.59,0.1597,0.3649,1.0,36.3459,36.3459,11.5413,18.3681,18.3681,2.4019,2.4019,125619.78,125619.78,54993.9227,227948396.5902,227948396.5902 -600519.SH,20230403,1802.07,0.1705,0.3895,1.13,36.0951,36.0951,11.4617,18.2414,18.2414,2.4186,2.4186,125619.78,125619.78,54993.9227,226375636.9446,226375636.9446 -600519.SH,20230331,1820.0,0.2185,0.4991,1.72,36.4542,36.4542,11.5757,18.4229,18.4229,2.3948,2.3948,125619.78,125619.78,54993.9227,228627999.6,228627999.6 -600519.SH,20230330,1800.0,0.1533,0.3502,1.23,43.1024,37.9428,12.6191,21.2935,19.048,2.4214,2.4214,125619.78,125619.78,54993.9227,226115604.0,226115604.0 -600519.SH,20230329,1790.0,0.1225,0.2799,0.99,42.8629,37.732,12.549,21.1752,18.9422,2.4349,2.4349,125619.78,125619.78,54993.9227,224859406.2,224859406.2 -600519.SH,20230328,1781.8,0.1374,0.3139,0.94,42.6665,37.5592,12.4915,21.0782,18.8554,2.4461,2.4461,125619.78,125619.78,54993.9227,223829324.004,223829324.004 -600519.SH,20230327,1767.79,0.1218,0.2781,0.79,42.3311,37.2639,12.3933,20.9124,18.7072,2.4655,2.4655,125619.78,125619.78,54993.9227,222069390.8862,222069390.8862 -600519.SH,20230324,1778.62,0.1017,0.2322,0.57,42.5904,37.4921,12.4692,21.0405,18.8218,2.4505,2.4505,125619.78,125619.78,54993.9227,223429853.1036,223429853.1036 -600519.SH,20230323,1774.86,0.1382,0.3156,0.78,42.5004,37.4129,12.4428,20.9961,18.782,2.4557,2.4557,125619.78,125619.78,54993.9227,222957522.7308,222957522.7308 -600519.SH,20230322,1773.35,0.122,0.2788,0.66,42.4642,37.3811,12.4322,20.9782,18.766,2.4578,2.4578,125619.78,125619.78,54993.9227,222767836.863,222767836.863 -600519.SH,20230321,1775.0,0.2479,0.5663,1.44,42.5037,37.4158,12.4438,20.9977,18.7835,2.4555,2.4555,125619.78,125619.78,54993.9227,222975109.5,222975109.5 -600519.SH,20230320,1729.6,0.1631,0.3726,0.95,41.4166,36.4588,12.1255,20.4607,18.303,2.5199,2.5199,125619.78,125619.78,54993.9227,217271971.488,217271971.488 -600519.SH,20230317,1742.0,0.2151,0.4914,1.32,41.7135,36.7202,12.2125,20.6073,18.4343,2.502,2.502,125619.78,125619.78,54993.9227,218829656.76,218829656.76 -600519.SH,20230316,1751.99,0.1405,0.3209,0.79,41.9527,36.9308,12.2825,20.7255,18.54,2.4877,2.4877,125619.78,125619.78,54993.9227,220084598.3622,220084598.3622 -600519.SH,20230315,1750.92,0.1529,0.3494,0.83,41.9271,36.9082,12.275,20.7129,18.5286,2.4893,2.4893,125619.78,125619.78,54993.9227,219950185.1976,219950185.1976 -600519.SH,20230314,1766.0,0.1887,0.431,1.03,42.2882,37.2261,12.3807,20.8913,18.6882,2.468,2.468,125619.78,125619.78,54993.9227,221844531.48,221844531.48 -600519.SH,20230313,1762.0,0.1637,0.3739,0.89,42.1924,37.1418,12.3527,20.8439,18.6459,2.4736,2.4736,125619.78,125619.78,54993.9227,221342052.36,221342052.36 -600519.SH,20230310,1750.0,0.1685,0.3848,0.96,41.9051,36.8888,12.2686,20.702,18.5189,2.4906,2.4906,125619.78,125619.78,54993.9227,219834615.0,219834615.0 -600519.SH,20230309,1770.02,0.2198,0.5021,1.45,42.3845,37.3109,12.4089,20.9388,18.7308,2.4624,2.4624,125619.78,125619.78,54993.9227,222349522.9956,222349522.9956 -600519.SH,20230308,1770.42,0.1812,0.4139,1.17,42.394,37.3193,12.4117,20.9435,18.735,2.4618,2.4618,125619.78,125619.78,54993.9227,222399770.9076,222399770.9076 -600519.SH,20230307,1788.3,0.1814,0.4143,1.16,42.8222,37.6962,12.5371,21.1551,18.9242,2.4372,2.4372,125619.78,125619.78,54993.9227,224645852.574,224645852.574 -600519.SH,20230306,1807.14,0.1644,0.3754,1.03,43.2733,38.0933,12.6691,21.3779,19.1236,2.4118,2.4118,125619.78,125619.78,54993.9227,227012529.2292,227012529.2292 -600519.SH,20230303,1818.04,0.1289,0.2945,0.75,43.5343,38.3231,12.7456,21.5069,19.2389,2.3974,2.3974,125619.78,125619.78,54993.9227,228381784.8312,228381784.8312 -600519.SH,20230302,1828.0,0.1046,0.239,0.56,43.7728,38.533,12.8154,21.6247,19.3443,2.3843,2.3843,125619.78,125619.78,54993.9227,229632957.84,229632957.84 -600519.SH,20230301,1838.53,0.1947,0.4447,1.07,44.025,38.755,12.8892,21.7493,19.4558,2.3706,2.3706,125619.78,125619.78,54993.9227,230955734.1234,230955734.1234 -600519.SH,20230228,1813.74,0.1907,0.4355,1.1,43.4314,38.2324,12.7154,21.456,19.1934,2.403,2.403,125619.78,125619.78,54993.9227,227841619.7772,227841619.7772 -600519.SH,20230227,1810.41,0.1756,0.4012,0.94,43.3516,38.1623,12.6921,21.4166,19.1582,2.4075,2.4075,125619.78,125619.78,54993.9227,227423305.9098,227423305.9098 -600519.SH,20230224,1788.0,0.1961,0.448,1.04,42.815,37.6899,12.535,21.1515,18.921,2.4376,2.4376,125619.78,125619.78,54993.9227,224608166.64,224608166.64 -600519.SH,20230223,1818.0,0.1742,0.3979,0.84,43.5334,38.3222,12.7453,21.5064,19.2385,2.3974,2.3974,125619.78,125619.78,54993.9227,228376760.04,228376760.04 -600519.SH,20230222,1836.0,0.1741,0.3977,0.87,43.9644,38.7017,12.8715,21.7193,19.429,2.3739,2.3739,125619.78,125619.78,54993.9227,230637916.08,230637916.08 -600519.SH,20230221,1867.0,0.1493,0.341,0.74,44.7067,39.3551,13.0888,22.0861,19.757,2.3345,2.3345,125619.78,125619.78,54993.9227,234532129.26,234532129.26 -600519.SH,20230220,1875.0,0.2362,0.5395,1.09,44.8983,39.5238,13.1449,22.1807,19.8417,2.3245,2.3245,125619.78,125619.78,54993.9227,235537087.5,235537087.5 -600519.SH,20230217,1820.78,0.2105,0.4808,1.04,43.6,38.3808,12.7648,21.5393,19.2679,2.3938,2.3938,125619.78,125619.78,54993.9227,228725983.0284,228725983.0284 -600519.SH,20230216,1861.82,0.2647,0.6045,1.34,44.5827,39.2459,13.0525,22.0248,19.7022,2.341,2.341,125619.78,125619.78,54993.9227,233881418.7996,233881418.7996 -600519.SH,20230215,1841.0,0.1447,0.3305,0.74,44.0841,38.8071,12.9065,21.7785,19.4819,2.3675,2.3675,125619.78,125619.78,54993.9227,231266014.98,231266014.98 -600519.SH,20230214,1843.79,0.1558,0.3558,0.77,44.1509,38.8659,12.9261,21.8115,19.5114,2.3639,2.3639,125619.78,125619.78,54993.9227,231616494.1662,231616494.1662 -600519.SH,20230213,1856.35,0.3037,0.6937,1.45,44.4517,39.1306,13.0141,21.9601,19.6443,2.3479,2.3479,125619.78,125619.78,54993.9227,233194278.603,233194278.603 -600519.SH,20230210,1810.0,0.1432,0.3269,0.61,43.3418,38.1536,12.6892,21.4118,19.1538,2.408,2.408,125619.78,125619.78,55009.3757,227371801.8,227371801.8 -600519.SH,20230209,1818.0,0.2369,0.5409,1.0,43.5334,38.3222,12.7453,21.5064,19.2385,2.3974,2.3974,125619.78,125619.78,55009.3757,228376760.04,228376760.04 -600519.SH,20230208,1784.0,0.1327,0.3031,0.5,42.7192,37.6055,12.5069,21.1042,18.8787,2.4431,2.4431,125619.78,125619.78,55009.3757,224105687.52,224105687.52 -600519.SH,20230207,1797.0,0.1936,0.4421,0.7,43.0305,37.8796,12.598,21.258,19.0163,2.4254,2.4254,125619.78,125619.78,55009.3757,225738744.66,225738744.66 -600519.SH,20230206,1795.0,0.3396,0.7755,1.27,42.9826,37.8374,12.584,21.2343,18.9951,2.4281,2.4281,125619.78,125619.78,55009.3757,225487505.1,225487505.1 -600519.SH,20230203,1818.0,0.2782,0.6353,1.1,43.5334,38.3222,12.7453,21.5064,19.2385,2.3974,2.3974,125619.78,125619.78,55009.3757,228376760.04,228376760.04 -600519.SH,20230202,1836.11,0.2369,0.541,0.98,43.967,38.704,12.8722,21.7206,19.4301,2.3738,2.3738,125619.78,125619.78,55009.3757,230651734.2558,230651734.2558 -600519.SH,20230201,1844.97,0.2705,0.6176,1.22,44.1792,38.8908,12.9343,21.8254,19.5239,2.3624,2.3624,125619.78,125619.78,55009.3757,231764725.5066,231764725.5066 -600519.SH,20230131,1845.76,0.2626,0.5997,1.3,44.1981,38.9074,12.9399,21.8348,19.5323,2.3614,2.3614,125619.78,125619.78,55009.3757,231863965.1328,231863965.1328 -600519.SH,20230130,1888.0,0.286,0.653,1.4,45.2096,39.7978,13.236,22.3345,19.9793,2.3085,2.3085,125619.78,125619.78,55009.3757,237170144.64,237170144.64 -600519.SH,20230120,1860.01,0.2039,0.4655,0.95,44.5393,39.2078,13.0398,22.0034,19.6831,2.3433,2.3433,125619.78,125619.78,55009.3757,233654046.9978,233654046.9978 -600519.SH,20230119,1880.21,0.1866,0.4261,0.91,45.023,39.6336,13.1814,22.2423,19.8968,2.3181,2.3181,125619.78,125619.78,55009.3757,236191566.5538,236191566.5538 -600519.SH,20230118,1893.0,0.1677,0.3829,0.81,45.3293,39.9032,13.2711,22.3936,20.0322,2.3024,2.3024,125619.78,125619.78,55009.3757,237798243.54,237798243.54 -600519.SH,20230117,1908.0,0.1696,0.3872,0.81,45.6885,40.2194,13.3762,22.5711,20.1909,2.2843,2.2843,125619.78,125619.78,55009.3757,239682540.24,239682540.24 -600519.SH,20230116,1912.9,0.2933,0.6699,1.47,45.8058,40.3227,13.4106,22.629,20.2428,2.2785,2.2785,125619.78,125619.78,55009.3757,240298077.162,240298077.162 -600519.SH,20230113,1887.0,0.2543,0.5806,1.35,45.1856,39.7767,13.229,22.3226,19.9687,2.3098,2.3098,125619.78,125619.78,55009.3757,237044524.86,237044524.86 -600519.SH,20230112,1834.0,0.1369,0.3125,0.58,43.9165,38.6595,12.8574,21.6957,19.4078,2.3765,2.3765,125619.78,125619.78,55009.3757,230386676.52,230386676.52 -600519.SH,20230111,1844.95,0.1809,0.413,0.77,44.1787,38.8903,12.9342,21.8252,19.5237,2.3624,2.3624,125619.78,125619.78,55009.3757,231762213.111,231762213.111 -600519.SH,20230110,1854.45,0.181,0.4132,0.76,44.4062,39.0906,13.0008,21.9376,19.6242,2.3503,2.3503,125619.78,125619.78,55009.3757,232955601.021,232955601.021 -600519.SH,20230109,1841.2,0.2466,0.5631,1.07,44.0889,38.8113,12.9079,21.7808,19.484,2.3672,2.3672,125619.78,125619.78,55009.3757,231291138.936,231291138.936 -600519.SH,20230106,1803.77,0.1982,0.4527,0.88,43.1926,38.0223,12.6455,21.3381,19.0879,2.4163,2.4163,125619.78,125619.78,55009.3757,226589190.5706,226589190.5706 -600519.SH,20230105,1801.0,0.3817,0.8715,2.07,43.1263,37.9639,12.6261,21.3053,19.0586,2.42,2.42,125619.78,125619.78,55009.3757,226241223.78,226241223.78 -600519.SH,20230104,1725.01,0.1625,0.3711,0.9,41.3067,36.3621,12.0934,20.4064,18.2545,2.5267,2.5267,125619.78,125619.78,55009.3757,216695376.6978,216695376.6978 -600519.SH,20230103,1730.01,0.2072,0.4733,1.2,41.4264,36.4675,12.1284,20.4655,18.3074,2.5193,2.5193,125619.78,125619.78,55009.3757,217323475.5978,217323475.5978 -600519.SH,20221230,1727.0,0.2017,0.4605,1.26,41.3543,36.404,12.1073,20.4299,18.2755,1.1171,2.5237,125619.78,125619.78,55009.3757,216945360.06,216945360.06 -600519.SH,20221229,1719.0,0.1785,0.4075,1.11,41.1628,36.2354,12.0512,20.3353,18.1909,1.1223,2.5355,125619.78,125619.78,55009.3757,215940401.82,215940401.82 -600519.SH,20221228,1733.0,0.1707,0.3897,1.04,41.498,36.5305,12.1494,20.5009,18.339,1.1133,2.515,125619.78,125619.78,55009.3757,217699078.74,217699078.74 -600519.SH,20221227,1733.0,0.1425,0.3255,0.68,41.498,36.5305,12.1494,20.5009,18.339,1.1133,2.515,125619.78,125619.78,55009.3757,217699078.74,217699078.74 -600519.SH,20221226,1742.06,0.1702,0.3887,0.79,41.7149,36.7215,10.5867,20.608,18.4349,1.1075,1.2442,125619.78,125619.78,55009.3757,218837193.9468,218837193.9468 -600519.SH,20221223,1771.0,0.1379,0.3148,0.58,42.4079,37.3315,10.7626,20.9504,18.7411,1.0894,1.2239,125619.78,125619.78,55009.3757,222472630.38,222472630.38 -600519.SH,20221222,1768.0,0.1845,0.4213,0.73,42.3361,37.2683,10.7444,20.9149,18.7094,1.0912,1.226,125619.78,125619.78,55009.3757,222095771.04,222095771.04 -600519.SH,20221221,1739.0,0.1816,0.4148,0.69,41.6417,36.657,10.5681,20.5719,18.4025,1.1094,1.2464,125619.78,125619.78,55009.3757,218452797.42,218452797.42 -600519.SH,20221220,1715.0,0.3678,0.8398,1.66,41.067,36.1511,10.4223,20.2879,18.1485,1.125,1.2638,125619.78,125619.78,55009.3757,215437922.7,215437922.7 -600519.SH,20221219,1773.0,0.1989,0.4542,0.84,42.4558,37.3737,10.7748,20.9741,18.7623,1.0882,1.2225,125619.78,125619.78,55009.3757,222723869.94,222723869.94 -600519.SH,20221216,1786.87,0.2651,0.6054,1.07,42.788,37.666,10.8591,21.1381,18.9091,1.0797,1.213,125619.78,125619.78,55009.3757,224466216.2886,224466216.2886 -600519.SH,20221215,1786.99,0.2439,0.5569,1.06,42.7908,37.6686,10.8598,21.1396,18.9103,1.0796,1.2129,125619.78,125619.78,55009.3757,224481290.6622,224481290.6622 -600519.SH,20221214,1770.87,0.2316,0.529,0.97,42.4048,37.3288,10.7618,20.9489,18.7398,1.0895,1.224,125619.78,125619.78,55009.3757,222456299.8086,222456299.8086 -600519.SH,20221213,1750.0,0.1702,0.3888,0.62,41.9051,36.8888,10.635,20.702,18.5189,1.1025,1.2386,125619.78,125619.78,55009.3757,219834615.0,219834615.0 -600519.SH,20221212,1739.02,0.2767,0.6318,0.99,41.6421,36.6574,10.5683,20.5721,18.4027,1.1094,1.2464,125619.78,125619.78,55009.3757,218455309.8156,218455309.8156 -600519.SH,20221209,1730.0,0.3122,0.7129,1.23,41.4262,36.4673,10.5134,20.4654,18.3073,1.1152,1.2529,125619.78,125619.78,55009.3757,217322219.4,217322219.4 -600519.SH,20221208,1687.02,0.1571,0.3587,0.52,40.397,35.5613,10.2523,19.9569,17.8524,1.1436,1.2848,125619.78,125619.78,55009.3757,211923081.2556,211923081.2556 -600519.SH,20221207,1684.0,0.2828,0.6458,0.95,40.3247,35.4976,10.2339,19.9212,17.8205,1.1457,1.2871,125619.78,125619.78,55009.3757,211543709.52,211543709.52 -600519.SH,20221206,1688.0,0.3514,0.8025,1.02,40.4204,35.5819,10.2582,19.9685,17.8628,1.143,1.2841,125619.78,125619.78,55009.3757,212046188.64,212046188.64 -600519.SH,20221205,1664.9,0.2876,0.6568,0.79,39.8673,35.095,10.1178,19.6953,17.6184,1.1588,1.3019,125619.78,125619.78,55009.3757,209144371.722,209144371.722 -600519.SH,20221202,1633.88,0.1901,0.4342,0.54,39.1245,34.4411,9.9293,19.3283,17.2901,1.1808,1.3266,125619.78,125619.78,55009.3757,205247646.1464,205247646.1464 -600519.SH,20221201,1630.8,0.4088,0.9336,1.29,39.0507,34.3762,9.9106,19.2919,17.2575,1.183,1.3291,125619.78,125619.78,55009.3757,204860737.224,204860737.224 -600519.SH,20221130,1599.0,0.2507,0.5726,0.83,38.2893,33.7059,9.7173,18.9157,16.921,1.2066,1.3555,125619.78,125619.78,55009.3757,200866028.22,200866028.22 -600519.SH,20221129,1599.0,0.5845,1.3347,2.51,38.2893,33.7059,9.7173,18.9157,16.921,1.2066,1.3555,125619.78,125619.78,55009.3757,200866028.22,200866028.22 -600519.SH,20221128,1509.88,0.3799,0.8675,1.74,36.1552,31.8273,9.1757,17.8614,15.9779,1.2778,1.4355,125619.78,125619.78,55009.3757,189670793.4264,189670793.4264 -600519.SH,20221125,1522.01,0.1482,0.3385,0.65,36.4457,32.083,9.2495,18.0049,16.1063,1.2676,1.4241,125619.78,125619.78,55009.3757,191194561.3578,191194561.3578 -600519.SH,20221124,1519.99,0.2204,0.5033,0.95,36.3973,32.0404,9.2372,17.981,16.0849,1.2693,1.426,125619.78,125619.78,55009.3757,190940809.4022,190940809.4022 -600519.SH,20221123,1549.0,0.1765,0.4032,0.74,37.092,32.6519,9.4135,18.3242,16.3919,1.2455,1.3993,125619.78,125619.78,55009.3757,194585039.22,194585039.22 -600519.SH,20221122,1539.95,0.238,0.5436,0.85,36.8753,32.4611,9.3585,18.2171,16.2961,1.2528,1.4075,125619.78,125619.78,55009.3757,193448180.211,193448180.211 -600519.SH,20221121,1519.98,0.3112,0.7107,1.0,36.3971,32.0402,9.2371,17.9809,16.0848,1.2693,1.426,125619.78,125619.78,55009.3757,190939553.2044,190939553.2044 -600519.SH,20221118,1567.13,0.1879,0.4292,0.48,37.5261,33.0341,9.5237,18.5387,16.5837,1.2311,1.3831,125619.78,125619.78,55009.3757,196862525.8314,196862525.8314 -600519.SH,20221117,1567.0,0.2434,0.5559,0.61,37.523,33.0313,9.5229,18.5371,16.5824,1.2312,1.3832,125619.78,125619.78,55009.3757,196846195.26,196846195.26 -600519.SH,20221116,1585.25,0.2137,0.4881,0.51,37.96,33.416,9.6338,18.753,16.7755,1.217,1.3673,125619.78,125619.78,55009.3757,199138756.245,199138756.245 -600519.SH,20221115,1588.0,0.4483,1.0238,1.15,38.0259,33.474,9.6505,18.7856,16.8046,1.2149,1.3649,125619.78,125619.78,55009.3757,199484210.64,199484210.64 -600519.SH,20221114,1533.0,0.4567,1.0429,1.25,36.7088,32.3146,9.3163,18.1349,16.2226,1.2585,1.4139,125619.78,125619.78,55009.3757,192575122.74,192575122.74 -600519.SH,20221111,1528.15,0.5887,1.3443,1.57,36.5927,32.2124,9.2868,18.0776,16.1712,1.2625,1.4184,125619.78,125619.78,55009.3757,191965866.807,191965866.807 -600519.SH,20221110,1475.0,0.3003,0.6857,0.78,35.32,31.092,8.9638,17.4488,15.6088,1.308,1.4695,125619.78,125619.78,55009.3757,185289175.5,185289175.5 -600519.SH,20221109,1459.9,0.2873,0.6561,0.63,34.9584,30.7737,8.872,17.2702,15.449,1.3215,1.4847,125619.78,125619.78,55009.3757,183392316.822,183392316.822 -600519.SH,20221108,1484.88,0.313,0.7149,0.54,35.5566,31.3003,9.0238,17.5657,15.7133,1.2993,1.4597,125619.78,125619.78,55009.3757,186530298.9264,186530298.9264 -600519.SH,20221107,1507.11,0.3399,0.7762,0.54,36.0889,31.7689,9.1589,17.8287,15.9486,1.2801,1.4382,125619.78,125619.78,55009.3757,189322826.6358,189322826.6358 -600519.SH,20221104,1516.57,0.6369,1.4544,0.98,36.3154,31.9683,9.2164,17.9406,16.0487,1.2721,1.4292,125619.78,125619.78,55009.3757,190511189.7546,190511189.7546 -600519.SH,20221103,1439.5,0.3595,0.8209,0.48,34.4699,30.3437,8.748,17.0289,15.2331,1.3403,1.5057,125619.78,125619.78,55009.3757,180829673.31,180829673.31 -600519.SH,20221102,1471.96,0.6351,1.4502,0.84,35.2472,31.0279,8.9453,17.4128,15.5766,1.3107,1.4725,125619.78,125619.78,55009.3757,184907291.3688,184907291.3688 -600519.SH,20221101,1462.01,0.9454,2.159,1.36,35.0089,30.8182,8.8848,17.2951,15.4713,1.3196,1.4825,125619.78,125619.78,55009.3757,183657374.5578,183657374.5578 -600519.SH,20221031,1350.0,0.5719,1.3061,0.73,32.3268,28.4571,8.2041,15.9701,14.286,1.4291,1.6056,125619.78,125619.78,55009.3757,169586703.0,169586703.0 -600519.SH,20221028,1360.0,0.7415,1.6932,1.06,32.5662,28.6679,8.2649,16.0884,14.3918,1.4186,1.5938,125619.78,125619.78,55009.3757,170842900.8,170842900.8 -600519.SH,20221027,1401.0,0.8526,1.947,1.42,33.548,29.5322,8.5141,16.5734,14.8257,1.3771,1.5471,125619.78,125619.78,55009.3757,175993311.78,175993311.78 -600519.SH,20221026,1464.08,0.651,1.4867,1.15,35.0585,30.8618,8.8974,17.3196,15.4932,1.3178,1.4805,125619.78,125619.78,55009.3757,183917407.5024,183917407.5024 -600519.SH,20221025,1479.75,0.6477,1.479,1.35,35.4337,31.1922,8.9926,17.505,15.6591,1.3038,1.4648,125619.78,125619.78,55009.3757,185885869.455,185885869.455 -600519.SH,20221024,1501.28,1.0516,2.4014,3.25,35.9493,31.646,9.1235,17.7597,15.8869,1.2851,1.4438,125619.78,125619.78,55009.3757,188590463.3184,188590463.3184 -600519.SH,20221021,1624.0,0.3097,0.7073,0.92,38.8879,34.2329,9.8693,19.2114,17.1855,1.188,1.3347,125619.78,125619.78,55009.3757,204006522.72,204006522.72 -600519.SH,20221020,1643.5,0.3405,0.7777,0.92,39.3548,34.6439,9.9878,19.4421,17.3919,1.1739,1.3188,125619.78,125619.78,55009.3757,206456108.43,206456108.43 -600519.SH,20221019,1648.0,0.4786,1.0929,1.36,39.4626,34.7388,10.0151,19.4953,17.4395,1.1707,1.3152,125619.78,125619.78,55009.3757,207021397.44,207021397.44 -600519.SH,20221018,1705.83,0.2236,0.5105,0.63,40.8474,35.9578,10.3666,20.1795,18.0515,1.131,1.2706,125619.78,125619.78,55009.3757,214285989.3174,214285989.3174 -600519.SH,20221017,1718.5,0.2671,0.6099,0.7,41.1508,36.2248,10.4436,20.3293,18.1856,1.1227,1.2613,125619.78,125619.78,55009.3757,215877591.93,215877591.93 -600519.SH,20221014,1737.61,0.3703,0.8457,1.09,41.6084,37.8955,11.3626,20.5554,19.0271,1.1103,1.2474,125619.78,125619.78,55009.3757,218278185.9258,218278185.9258 -600519.SH,20221013,1699.99,0.5092,1.1629,1.86,40.7075,37.075,11.1166,20.1104,18.6151,1.1349,1.275,125619.78,125619.78,55009.3757,213552369.8022,213552369.8022 -600519.SH,20221012,1760.0,0.3837,0.8761,1.66,42.1445,38.3838,11.509,20.8203,19.2723,1.0962,1.2315,125619.78,125619.78,55009.3757,221090812.8,221090812.8 -600519.SH,20221011,1779.99,0.2551,0.5826,1.13,42.6232,38.8197,11.6397,21.0567,19.4911,1.0839,1.2177,125619.78,125619.78,55009.3757,223601952.2022,223601952.2022 -600519.SH,20221010,1786.0,0.3868,0.8832,1.89,42.7671,38.9508,11.679,21.1278,19.557,1.0802,1.2136,125619.78,125619.78,55009.3757,224356927.08,224356927.08 -600519.SH,20220930,1872.5,0.1695,0.387,0.79,44.8384,40.8373,12.2446,22.1511,20.5041,1.0303,1.1575,125619.78,125619.78,55009.3757,235223038.05,235223038.05 -600519.SH,20220929,1880.35,0.1719,0.3925,0.79,45.0264,41.0085,12.296,22.244,20.5901,1.026,1.1527,125619.78,125619.78,55009.3757,236209153.323,236209153.323 -600519.SH,20220928,1883.0,0.1707,0.3899,0.79,45.0899,41.0663,12.3133,22.2753,20.6191,1.0246,1.1511,125619.78,125619.78,55009.3757,236542045.74,236542045.74 -600519.SH,20220927,1888.0,0.2294,0.5239,1.19,45.2096,41.1753,12.346,22.3345,20.6739,1.0219,1.148,125619.78,125619.78,55009.3757,237170144.64,237170144.64 -600519.SH,20220926,1863.0,0.2797,0.6387,1.68,44.6109,40.6301,12.1825,22.0387,20.4001,1.0356,1.1634,125619.78,125619.78,55009.3757,234029650.14,234029650.14 -600519.SH,20220923,1834.43,0.2252,0.5142,1.41,43.9268,40.007,11.9957,21.7008,20.0873,1.0517,1.1816,125619.78,125619.78,55009.3757,230440693.0254,230440693.0254 -600519.SH,20220922,1820.81,0.1807,0.4127,1.15,43.6007,39.71,11.9066,21.5396,19.9381,1.0596,1.1904,125619.78,125619.78,55009.3757,228729751.6218,228729751.6218 -600519.SH,20220921,1848.0,0.1671,0.3817,1.12,44.2518,40.303,12.0844,21.8613,20.2359,1.044,1.1729,125619.78,125619.78,55009.3757,232145353.44,232145353.44 -600519.SH,20220920,1878.0,0.1124,0.2566,0.65,44.9701,40.9572,12.2806,22.2162,20.5644,1.0273,1.1542,125619.78,125619.78,55009.3757,235913946.84,235913946.84 -600519.SH,20220919,1871.64,0.1479,0.3378,0.8,44.8178,40.8185,12.239,22.1409,20.4947,1.0308,1.1581,125619.78,125619.78,55009.3757,235115005.0392,235115005.0392 -600519.SH,20220916,1859.0,0.192,0.4385,1.1,44.5152,40.5429,12.1563,21.9914,20.3563,1.0378,1.1659,125619.78,125619.78,55009.3757,233527171.02,233527171.02 -600519.SH,20220915,1880.0,0.1657,0.3783,0.89,45.018,41.0009,12.2937,22.2398,20.5863,1.0262,1.1529,125619.78,125619.78,55009.3757,236165186.4,236165186.4 -600519.SH,20220914,1869.0,0.1277,0.2916,0.66,44.7546,40.761,12.2217,22.1097,20.4658,1.0323,1.1597,125619.78,125619.78,55009.3757,234783368.82,234783368.82 -600519.SH,20220913,1879.0,0.2284,0.5216,1.11,44.9941,40.979,12.2871,22.228,20.5753,1.0268,1.1535,125619.78,125619.78,55009.3757,236039566.62,236039566.62 -600519.SH,20220909,1844.79,0.2156,0.4925,1.11,44.1749,40.233,12.0634,21.8233,20.2007,1.0458,1.1749,125619.78,125619.78,55009.3757,231742113.9462,231742113.9462 -600519.SH,20220908,1815.0,0.1321,0.3016,0.63,43.4615,39.5833,11.8686,21.4709,19.8745,1.063,1.1942,125619.78,125619.78,55009.3757,227999900.7,227999900.7 -600519.SH,20220907,1818.01,0.2253,0.5146,0.95,43.5336,39.6489,11.8883,21.5065,19.9075,1.0612,1.1922,125619.78,125619.78,55009.3757,228378016.2378,228378016.2378 -600519.SH,20220906,1845.0,0.1658,0.3787,0.71,44.1799,40.2375,12.0648,21.8258,20.203,1.0457,1.1748,125619.78,125619.78,55009.3757,231768494.1,231768494.1 -600519.SH,20220905,1835.0,0.2931,0.6694,1.5,43.9405,40.0194,11.9994,21.7075,20.0935,1.0514,1.1812,125619.78,125619.78,55009.3757,230512296.3,230512296.3 -600519.SH,20220902,1875.0,0.1544,0.3525,0.77,44.8983,40.8918,12.261,22.1807,20.5315,1.029,1.156,125619.78,125619.78,55009.3757,235537087.5,235537087.5 -600519.SH,20220901,1880.89,0.2137,0.488,1.1,45.0393,41.0203,12.2995,22.2504,20.596,1.0257,1.1524,125619.78,125619.78,55009.3757,236276988.0042,236276988.0042 -600519.SH,20220831,1924.0,0.3558,0.8124,2.34,46.0716,41.9604,12.5814,22.7603,21.0681,1.0028,1.1266,125619.78,125619.78,55009.3757,241692456.72,241692456.72 -600519.SH,20220830,1870.0,0.1452,0.3315,0.9,44.7786,40.7828,12.2283,22.1215,20.4768,1.0317,1.1591,125619.78,125619.78,55009.3757,234908988.6,234908988.6 -600519.SH,20220829,1878.82,0.108,0.2467,0.66,44.9898,40.9751,12.286,22.2259,20.5734,1.0269,1.1536,125619.78,125619.78,55009.3757,236016955.0596,236016955.0596 -600519.SH,20220826,1898.0,0.1842,0.4207,1.24,45.449,41.3934,12.4114,22.4528,20.7834,1.0165,1.142,125619.78,125619.78,55009.3757,238426342.44,238426342.44 -600519.SH,20220825,1885.0,0.1745,0.3986,1.16,45.1377,41.1099,12.3264,22.299,20.641,1.0235,1.1499,125619.78,125619.78,55009.3757,236793285.3,236793285.3 -600519.SH,20220824,1854.2,0.1491,0.3404,0.99,44.4002,40.4382,12.125,21.9346,20.3038,1.0405,1.169,125619.78,125619.78,55009.3757,232924196.076,232924196.076 -600519.SH,20220823,1870.01,0.1891,0.4319,1.39,44.7788,40.783,12.2283,22.1217,20.4769,1.0317,1.1591,125619.78,125619.78,55009.3757,234910244.7978,234910244.7978 -600519.SH,20220822,1893.98,0.1228,0.2804,0.86,45.3528,41.3057,12.3851,22.4052,20.7394,1.0186,1.1444,125619.78,125619.78,55009.3757,237921350.9244,237921350.9244 -600519.SH,20220819,1895.01,0.1078,0.2462,0.71,45.3774,41.3282,12.3918,22.4174,20.7506,1.0181,1.1438,125619.78,125619.78,55009.3757,238050739.2978,238050739.2978 -600519.SH,20220818,1895.5,0.1844,0.4212,1.17,45.3892,41.3389,12.395,22.4232,20.756,1.0178,1.1435,125619.78,125619.78,55009.3757,238112292.99,238112292.99 -600519.SH,20220817,1918.0,0.1462,0.3338,0.85,45.928,41.8296,12.5422,22.6894,21.0024,1.0059,1.1301,125619.78,125619.78,55009.3757,240938738.04,240938738.04 -600519.SH,20220816,1917.84,0.1181,0.2697,0.69,45.9241,41.8261,12.5411,22.6875,21.0006,1.006,1.1302,125619.78,125619.78,55009.3757,240918638.8752,240918638.8752 -600519.SH,20220815,1919.89,0.1538,0.3513,0.92,45.9732,41.8708,12.5545,22.7117,21.0231,1.0049,1.129,125619.78,125619.78,55009.3757,241176159.4242,241176159.4242 -600519.SH,20220812,1928.0,0.1613,0.3683,0.97,46.1674,42.0477,12.6076,22.8077,21.1119,1.0007,1.1242,125619.78,125619.78,55009.3757,242194935.84,242194935.84 -600519.SH,20220811,1906.9,0.2075,0.4738,1.2,45.6622,41.5875,12.4696,22.5581,20.8808,1.0117,1.1367,125619.78,125619.78,55009.3757,239544358.482,239544358.482 -600519.SH,20220810,1876.0,0.2223,0.5077,1.32,44.9222,40.9136,12.2675,22.1925,20.5425,1.0284,1.1554,125619.78,125619.78,55009.3757,235662707.28,235662707.28 -600519.SH,20220809,1910.0,0.1104,0.2522,0.58,45.7364,41.6551,12.4898,22.5947,20.9148,1.0101,1.1348,125619.78,125619.78,55009.3757,239933779.8,239933779.8 -600519.SH,20220808,1911.53,0.1337,0.3054,0.68,45.773,41.6885,12.4999,22.6128,20.9315,1.0093,1.1339,125619.78,125619.78,55009.3757,240125978.0634,240125978.0634 -600519.SH,20220805,1923.96,0.1599,0.3651,0.71,46.0707,41.9596,12.5811,22.7599,21.0676,1.0028,1.1266,125619.78,125619.78,55009.3757,241687431.9288,241687431.9288 -600519.SH,20220804,1916.01,0.2417,0.5519,1.04,45.8803,41.7862,12.5291,22.6658,20.9806,1.0069,1.1313,125619.78,125619.78,55009.3757,240688754.6778,240688754.6778 -600519.SH,20220803,1885.0,0.1958,0.4472,0.86,45.1377,41.1099,12.3264,22.299,20.641,1.0235,1.1499,125619.78,125619.78,55009.3757,236793285.3,236793285.3 -600519.SH,20220802,1879.98,0.2247,0.513,1.04,45.0175,42.3605,13.1527,22.2396,21.2348,1.0262,1.1529,125619.78,125619.78,55009.3757,236162674.0044,236162674.0044 -600519.SH,20220801,1890.3,0.1675,0.3824,0.8,45.2647,42.5931,13.2249,22.3617,21.3513,1.0206,1.1466,125619.78,125619.78,55009.3757,237459070.134,237459070.134 -600519.SH,20220729,1898.44,0.2948,0.6732,1.56,45.4596,42.7765,13.2818,22.458,21.4433,1.0163,1.1417,125619.78,125619.78,55009.3757,238481615.1432,238481615.1432 -600519.SH,20220728,1898.0,0.2776,0.6339,1.77,45.449,42.7666,13.2787,22.4528,21.4383,1.0165,1.142,125619.78,125619.78,55009.3757,238426342.44,238426342.44 -600519.SH,20220727,1919.6,0.1711,0.3907,1.13,45.9663,43.2533,13.4299,22.7083,21.6823,1.0051,1.1291,125619.78,125619.78,55009.3757,241139729.688,241139729.688 -600519.SH,20220726,1950.21,0.1647,0.376,1.07,46.6993,43.943,13.644,23.0704,22.028,0.9893,1.1114,125619.78,125619.78,55009.3757,244984951.1538,244984951.1538 -600519.SH,20220725,1944.65,0.1346,0.3074,0.81,46.5661,43.8177,13.6051,23.0046,21.9652,0.9921,1.1146,125619.78,125619.78,55009.3757,244286505.177,244286505.177 -600519.SH,20220722,1947.0,0.1999,0.4565,1.12,46.6224,43.8706,13.6216,23.0324,21.9918,0.9909,1.1133,125619.78,125619.78,55009.3757,244581711.66,244581711.66 -600519.SH,20220721,1939.0,0.1119,0.2556,0.59,46.4308,43.6904,13.5656,22.9378,21.9014,0.995,1.1178,125619.78,125619.78,55009.3757,243576753.42,243576753.42 -600519.SH,20220720,1950.1,0.1489,0.34,0.78,46.6966,43.9405,13.6432,23.0691,22.0268,0.9893,1.1115,125619.78,125619.78,55009.3757,244971132.978,244971132.978 -600519.SH,20220719,1943.1,0.1748,0.3991,0.9,46.529,43.7828,13.5943,22.9863,21.9477,0.9929,1.1155,125619.78,125619.78,55009.3757,244091794.518,244091794.518 -600519.SH,20220718,1951.66,0.1928,0.4403,1.0,46.734,43.9756,13.6542,23.0876,22.0444,0.9885,1.1106,125619.78,125619.78,55009.3757,245167099.8348,245167099.8348 -600519.SH,20220715,1949.5,0.266,0.6075,1.62,46.6823,43.927,13.639,23.062,22.02,0.9896,1.1118,125619.78,125619.78,55009.3757,244895761.11,244895761.11 -600519.SH,20220714,1953.0,0.1634,0.3732,0.99,46.7661,44.0058,13.6635,23.1034,22.0596,0.9879,1.1098,125619.78,125619.78,55009.3757,245335430.34,245335430.34 -600519.SH,20220713,1958.89,0.158,0.3609,0.85,46.9071,44.1386,13.7047,23.1731,22.1261,0.9849,1.1065,125619.78,125619.78,55009.3757,246075330.8442,246075330.8442 -600519.SH,20220712,1948.41,0.1866,0.4262,0.98,46.6561,43.9024,13.6314,23.0491,22.0077,0.9902,1.1124,125619.78,125619.78,55009.3757,244758835.5498,244758835.5498 -600519.SH,20220711,1963.6,0.1906,0.4354,0.99,47.0199,44.2447,13.7377,23.2288,22.1793,0.9825,1.1038,125619.78,125619.78,55009.3757,246667000.008,246667000.008 -600519.SH,20220708,1999.0,0.1245,0.2844,0.62,47.8676,45.0423,13.9854,23.6476,22.5791,0.9651,1.0843,125619.78,125619.78,55009.3757,251113940.22,251113940.22 -600519.SH,20220707,1990.0,0.1666,0.3805,0.72,47.6521,44.8395,13.9224,23.5411,22.4775,0.9695,1.0892,125619.78,125619.78,55009.3757,249983362.2,249983362.2 -600519.SH,20220706,2002.0,0.2607,0.5954,1.15,47.9394,45.1099,14.0063,23.6831,22.613,0.9637,1.0827,125619.78,125619.78,55009.3757,251490799.56,251490799.56 -600519.SH,20220705,2033.01,0.2096,0.4786,0.93,48.682,45.8087,14.2233,24.0499,22.9633,0.949,1.0662,125619.78,125619.78,55009.3757,255386268.9378,255386268.9378 -600519.SH,20220704,2018.0,0.1996,0.4558,0.8,48.3225,45.4704,14.1183,23.8723,22.7937,0.956,1.0741,125619.78,125619.78,55009.3757,253500716.04,253500716.04 -600519.SH,20220701,2029.05,0.1719,0.3926,0.62,48.5871,45.7194,14.1956,24.0031,22.9186,0.9508,1.0682,125619.78,125619.78,55009.3757,254888814.609,254888814.609 -600519.SH,20220630,2045.0,0.3103,0.7087,1.2,48.9691,46.0788,14.3072,24.1917,23.0987,0.9434,1.0599,125619.78,125619.78,55009.3757,256892450.1,256892450.1 -600519.SH,20220629,2030.0,0.2417,0.5519,1.0,48.6099,45.7408,12.3322,24.0143,22.9293,0.9504,,125619.78,125619.78,55009.3757,255008153.4,255008153.4 -600519.SH,20220628,2036.0,0.201,0.4589,0.84,48.7536,45.876,12.3686,24.0853,22.9971,0.9476,,125619.78,125619.78,55009.3757,255761872.08,255761872.08 -600519.SH,20220627,2010.55,0.3193,0.7292,1.39,48.1441,45.3026,12.214,23.7842,22.7096,0.9596,,125619.78,125619.78,55009.3757,252564848.679,252564848.679 -600519.SH,20220624,2009.01,0.3155,0.7205,1.27,48.1073,45.2679,12.2046,23.766,22.6922,0.9603,0.9603,125619.78,125619.78,55009.3757,252371394.2178,252371394.2178 -600519.SH,20220623,1957.1,0.2137,0.488,0.86,46.8642,44.0982,11.8893,23.1519,22.1059,0.9858,0.9858,125619.78,125619.78,55009.3757,245850471.438,245850471.438 -600519.SH,20220622,1936.0,0.1564,0.3572,0.58,46.359,43.6228,11.7611,22.9023,21.8675,0.9965,0.9965,125619.78,125619.78,55009.3757,243199894.08,243199894.08 -600519.SH,20220621,1945.74,0.1888,0.4311,0.68,46.5922,43.8423,11.8203,23.0175,21.9776,0.9916,0.9916,125619.78,125619.78,55009.3757,244423430.7372,244423430.7372 -600519.SH,20220620,1942.02,0.2784,0.6358,0.99,46.5031,43.7584,11.7977,22.9735,21.9355,0.9935,0.9935,125619.78,125619.78,55009.3757,243956125.1556,243956125.1556 -600519.SH,20220617,1951.0,0.4023,0.9188,1.45,46.7182,43.9608,11.8522,23.0797,22.037,0.9889,0.9889,125619.78,125619.78,55009.3757,245084190.78,245084190.78 -600519.SH,20220616,1877.0,0.214,0.4888,0.77,44.9462,42.2934,11.4027,22.2043,21.2011,1.0279,1.0279,125619.78,125619.78,55009.3757,235788327.06,235788327.06 -600519.SH,20220615,1875.1,0.268,0.612,0.91,44.9007,42.2506,11.3912,22.1819,21.1797,1.0289,1.0289,125619.78,125619.78,55009.3757,235549649.478,235549649.478 -600519.SH,20220614,1871.0,0.2342,0.5347,0.77,44.8025,42.1582,11.3662,22.1334,21.1333,1.0312,1.0312,125619.78,125619.78,55009.3757,235034608.38,235034608.38 -600519.SH,20220613,1856.0,0.2926,0.6682,0.97,44.4433,41.8202,11.2751,21.9559,20.9639,1.0395,1.0395,125619.78,125619.78,55009.3757,233150311.68,233150311.68 -600519.SH,20220610,1900.6,0.3769,0.8607,1.49,45.5113,42.8251,11.5461,22.4835,21.4677,1.0151,1.0151,125619.78,125619.78,55009.3757,238752953.868,238752953.868 -600519.SH,20220609,1853.0,0.2096,0.4786,0.85,44.3715,41.7526,11.2569,21.9204,20.93,1.0412,1.0412,125619.78,125619.78,55009.3757,232773452.34,232773452.34 -600519.SH,20220608,1865.6,0.3531,0.8063,1.47,44.6732,42.0365,11.3334,22.0695,21.0724,1.0341,1.0341,125619.78,125619.78,55009.3757,234356261.568,234356261.568 -600519.SH,20220607,1817.9,0.279,0.6371,1.16,43.531,40.9617,11.0437,21.5052,20.5336,1.0613,1.0613,125619.78,125619.78,55009.3757,228364198.062,228364198.062 -600519.SH,20220606,1788.0,0.2925,0.6679,1.32,42.815,40.288,10.862,21.1515,20.1958,1.079,1.079,125619.78,125619.78,55009.3757,224608166.64,224608166.64 -600519.SH,20220602,1786.0,0.1347,0.3075,0.56,42.7671,40.2429,10.8499,21.1278,20.1733,1.0802,1.0802,125619.78,125619.78,55009.3757,224356927.08,224356927.08 -600519.SH,20220601,1788.25,0.1732,0.3956,0.72,42.821,40.2936,10.8635,21.1545,20.1987,1.0789,1.0789,125619.78,125619.78,55009.3757,224639571.585,224639571.585 -600519.SH,20220531,1804.03,0.3244,0.7408,1.48,43.1989,40.6492,10.9594,21.3411,20.3769,1.0694,1.0694,125619.78,125619.78,55009.3757,226621851.7134,226621851.7134 -600519.SH,20220530,1778.41,0.2744,0.6265,1.38,42.5854,40.0719,10.8038,21.0381,20.0875,1.0848,1.0848,125619.78,125619.78,55009.3757,223403472.9498,223403472.9498 -600519.SH,20220527,1755.16,0.2,0.4566,0.89,42.0286,39.548,10.6625,20.763,19.8249,1.0992,1.0992,125619.78,125619.78,55009.3757,220482813.0648,220482813.0648 -600519.SH,20220526,1742.8,0.2233,0.51,1.05,41.7327,39.2695,10.5874,20.6168,19.6853,1.107,1.107,125619.78,125619.78,55009.3757,218930152.584,218930152.584 -600519.SH,20220525,1755.51,0.1782,0.407,0.82,42.037,39.5559,10.6646,20.7672,19.8289,1.099,1.099,125619.78,125619.78,55009.3757,220526779.9878,220526779.9878 -600519.SH,20220524,1760.0,0.2177,0.497,1.06,42.1445,39.6571,10.6919,20.8203,19.8796,1.0962,1.0962,125619.78,125619.78,55009.3757,221090812.8,221090812.8 -600519.SH,20220523,1781.0,0.1764,0.4028,0.82,42.6474,40.1303,10.8195,21.0687,20.1168,1.0833,1.0833,125619.78,125619.78,55009.3757,223728828.18,223728828.18 -600519.SH,20220520,1800.01,0.3339,0.7626,1.85,43.1026,40.5586,10.935,21.2936,20.3315,1.0718,1.0718,125619.78,125619.78,55009.3757,226116860.1978,226116860.1978 -600519.SH,20220519,1756.0,0.1574,0.3595,0.86,42.0487,39.567,10.6676,20.773,19.8344,1.0987,1.0987,125619.78,125619.78,55009.3757,220588333.68,220588333.68 -600519.SH,20220518,1761.0,0.1978,0.4517,1.03,42.1685,39.6796,10.698,20.8321,19.8909,1.0956,1.0956,125619.78,125619.78,55009.3757,221216432.58,221216432.58 -600519.SH,20220517,1768.0,0.1604,0.3662,0.71,42.3361,39.8373,10.7405,20.9149,19.9699,1.0912,1.0912,125619.78,125619.78,55009.3757,222095771.04,222095771.04 -600519.SH,20220516,1758.0,0.221,0.5047,0.97,42.0966,39.612,10.6798,20.7966,19.857,1.0974,1.0974,125619.78,125619.78,55009.3757,220839573.24,220839573.24 -600519.SH,20220513,1778.24,0.165,0.3769,0.68,42.5813,40.0681,10.8027,21.036,20.0856,1.0849,1.0849,125619.78,125619.78,55009.3757,223382117.5872,223382117.5872 -600519.SH,20220512,1762.67,0.1754,0.4006,0.68,42.2085,39.7172,10.7081,20.8519,19.9097,1.0945,1.0945,125619.78,125619.78,55009.3757,221426217.6126,221426217.6126 -600519.SH,20220511,1768.0,0.2413,0.551,0.9,42.3361,39.8373,10.7405,20.9149,19.9699,1.0912,1.0912,125619.78,125619.78,55009.3757,222095771.04,222095771.04 -600519.SH,20220510,1766.19,0.3194,0.7293,1.17,42.2928,39.7966,10.7295,20.8935,19.9495,1.0924,1.0924,125619.78,125619.78,55009.3757,221868399.2382,221868399.2382 -600519.SH,20220509,1752.0,0.2416,0.5518,0.76,41.953,39.4768,10.6433,20.7256,19.7892,1.1012,1.1012,125619.78,125619.78,55009.3757,220085854.56,220085854.56 -600519.SH,20220506,1793.0,0.2276,0.5198,0.67,42.9347,40.4007,10.8924,21.2107,20.2523,1.076,1.076,125619.78,125619.78,55009.3757,225236265.54,225236265.54 -600519.SH,20220505,1837.0,0.268,0.6119,0.72,43.9884,41.3921,11.1597,21.7312,20.7493,1.0502,1.0502,125619.78,125619.78,55009.3757,230763535.86,230763535.86 -600519.SH,20220429,1828.38,0.2777,0.6342,0.77,43.7819,41.1978,11.1073,21.6292,20.6519,1.0552,1.0552,125619.78,125619.78,55009.3757,229680693.3564,229680693.3564 -600519.SH,20220428,1835.0,0.3503,0.8,1.04,43.9405,41.347,11.1475,21.7075,20.7267,1.0514,1.0514,125619.78,125619.78,55009.3757,230512296.3,230512296.3 -600519.SH,20220427,1794.92,0.457,1.0435,1.6,42.9807,40.4439,10.9041,21.2334,20.274,1.0749,1.0749,125619.78,125619.78,55009.3757,225477455.5176,225477455.5176 -600519.SH,20220426,1732.48,0.3548,0.8101,1.4,41.4855,41.4855,11.4822,20.4947,20.4947,1.1136,1.1136,125619.78,125619.78,55009.3757,217633756.4544,217633756.4544 -600519.SH,20220425,1708.0,0.4271,0.9754,2.15,40.8994,40.8994,11.32,20.2051,20.2051,1.1296,1.1296,125619.78,125619.78,55009.3757,214558584.24,214558584.24 -600519.SH,20220422,1773.0,0.2221,0.5072,1.18,42.4558,42.4558,11.7508,20.9741,20.9741,1.0882,1.0882,125619.78,125619.78,55009.3757,222723869.94,222723869.94 -600519.SH,20220421,1779.98,0.2305,0.5263,1.14,42.623,42.623,11.7971,21.0566,21.0566,1.0839,1.0839,125619.78,125619.78,55009.3757,223600696.0044,223600696.0044 -600519.SH,20220420,1797.0,0.1923,0.4391,0.9,43.0305,43.0305,11.9099,21.258,21.258,1.0736,1.0736,125619.78,125619.78,55009.3757,225738744.66,225738744.66 -600519.SH,20220419,1790.3,0.1927,0.44,0.8,42.8701,42.8701,11.8655,21.1787,21.1787,1.0776,1.0776,125619.78,125619.78,55009.3757,224897092.134,224897092.134 -600519.SH,20220418,1790.82,0.1576,0.3598,0.56,42.8825,42.8825,11.8689,21.1849,21.1849,1.0773,1.0773,125619.78,125619.78,55009.3757,224962414.4196,224962414.4196 -600519.SH,20220415,1805.99,0.1675,0.3825,0.59,43.2458,43.2458,11.9694,21.3643,21.3643,1.0683,1.0683,125619.78,125619.78,55009.3757,226868066.4822,226868066.4822 -600519.SH,20220414,1809.0,0.2997,0.6844,1.18,43.3179,43.3179,11.9894,21.3999,21.3999,1.0665,1.0665,125619.78,125619.78,55009.3757,227246182.02,227246182.02 -600519.SH,20220413,1769.0,0.248,0.5662,1.0,42.36,42.36,11.7243,20.9267,20.9267,1.0906,1.0906,125619.78,125619.78,55009.3757,222221390.82,222221390.82 -600519.SH,20220412,1782.0,0.3314,0.7568,1.3,42.6713,42.6713,11.8104,21.0805,21.0805,1.0827,1.0827,125619.78,125619.78,55009.3757,223854447.96,223854447.96 -600519.SH,20220411,1720.0,0.3492,0.7974,1.56,41.1867,41.1867,11.3995,20.3471,20.3471,1.1217,1.1217,125619.78,125619.78,55009.3757,216066021.6,216066021.6 -600519.SH,20220408,1784.0,0.1826,0.417,0.71,42.7192,42.7192,11.8237,21.1042,21.1042,1.0814,1.0814,125619.78,125619.78,55009.3757,224105687.52,224105687.52 -600519.SH,20220407,1765.0,0.1608,0.3671,0.61,42.2643,42.2643,11.6978,20.8794,20.8794,1.0931,1.0931,125619.78,125619.78,55009.3757,221718911.7,221718911.7 -600519.SH,20220406,1765.0,0.2215,0.5057,0.71,42.2643,42.2643,11.6978,20.8794,20.8794,1.0931,1.0931,125619.78,125619.78,55009.3757,221718911.7,221718911.7 -600519.SH,20220401,1780.01,0.3571,0.8155,1.24,42.6237,42.6237,11.7973,21.057,21.057,1.0839,1.0839,125619.78,125619.78,55009.3757,223604464.5978,223604464.5978 -600519.SH,20220331,1719.0,0.2004,0.4576,0.69,41.1628,41.1628,11.3929,20.3353,20.3353,1.1223,1.1223,125619.78,125619.78,55009.3757,215940401.82,215940401.82 -600519.SH,20220330,1730.1,0.3378,0.7714,1.08,46.5412,41.4286,11.4665,22.8977,19.8544,1.1151,1.1151,125619.78,125619.78,55009.3757,217334781.378,217334781.378 -600519.SH,20220329,1667.0,0.2065,0.4715,0.67,44.8438,41.7677,12.0109,22.0626,20.4615,1.1573,1.1573,125619.78,125619.78,55009.3757,209408173.26,209408173.26 -600519.SH,20220328,1660.8,0.4581,1.046,1.77,44.677,41.6124,11.9662,21.9806,20.3854,1.1617,1.1617,125619.78,125619.78,55009.3757,208629330.624,208629330.624 -600519.SH,20220325,1690.0,0.2365,0.5401,0.87,45.4625,42.344,12.1766,22.367,20.7438,1.1416,1.1416,125619.78,125619.78,55009.3757,212297428.2,212297428.2 -600519.SH,20220324,1720.93,0.2055,0.4693,0.6,46.2945,43.119,12.3995,22.7764,21.1234,1.1211,1.1211,125619.78,125619.78,55009.3757,216182847.9954,216182847.9954 -600519.SH,20220323,1752.19,0.4622,1.0556,1.24,47.1354,43.9022,12.6247,23.1901,21.5071,1.1011,1.1011,125619.78,125619.78,55009.3757,220109722.3182,220109722.3182 -600519.SH,20220322,1695.0,0.1676,0.3827,0.35,45.597,42.4693,12.2126,22.4332,20.8052,1.1382,1.1382,125619.78,125619.78,55009.3757,212925527.1,212925527.1 -600519.SH,20220321,1704.3,0.2219,0.5068,0.43,45.8472,42.7023,12.2797,22.5563,20.9193,1.132,1.132,125619.78,125619.78,55009.3757,214093791.054,214093791.054 -600519.SH,20220318,1707.79,0.3053,0.6971,0.58,45.941,42.7897,12.3048,22.6025,20.9622,1.1297,1.1297,125619.78,125619.78,55009.3757,214532204.0862,214532204.0862 -600519.SH,20220317,1720.15,0.5441,1.2426,1.14,46.2735,43.0994,12.3939,22.7661,21.1139,1.1216,1.1216,125619.78,125619.78,55009.3757,216084864.567,216084864.567 -600519.SH,20220316,1674.95,0.6177,1.4105,1.39,45.0576,41.9669,12.0682,22.1678,20.5591,1.1519,1.1519,125619.78,125619.78,55009.3757,210406850.511,210406850.511 -600519.SH,20220315,1603.0,0.7089,1.6189,1.8,43.1221,40.1642,11.5498,21.2156,19.6759,1.2036,1.2036,125619.78,125619.78,55009.3757,201368507.34,201368507.34 -600519.SH,20220314,1700.0,0.3901,0.8909,0.99,45.7315,42.5946,12.2487,22.4994,20.8665,1.1349,1.1349,125619.78,125619.78,55009.3757,213553626.0,213553626.0 -600519.SH,20220311,1769.01,0.3799,0.8676,1.04,47.5879,44.3237,12.7459,23.4127,21.7136,1.0906,1.0906,125619.78,125619.78,55009.3757,222222647.0178,222222647.0178 -600519.SH,20220310,1794.43,0.2903,0.6628,0.81,48.2717,44.9606,12.929,23.7491,22.0256,1.0752,1.0752,125619.78,125619.78,55009.3757,225415901.8254,225415901.8254 -600519.SH,20220309,1779.18,0.4492,1.0259,1.49,47.8615,44.5785,12.8192,23.5473,21.8384,1.0844,1.0844,125619.78,125619.78,55009.3757,223500200.1804,223500200.1804 -600519.SH,20220308,1753.2,0.4555,1.0401,1.6,47.1626,43.9275,12.632,23.2035,21.5195,1.1004,1.1004,125619.78,125619.78,55009.3757,220236598.296,220236598.296 -600519.SH,20220307,1707.0,0.3913,0.8936,1.55,45.9198,42.77,12.2991,22.592,20.9525,1.1302,1.1302,125619.78,125619.78,55009.3757,214432964.46,214432964.46 -600519.SH,20220304,1780.5,0.2472,0.5644,0.93,47.897,44.6115,12.8287,23.5648,21.8546,1.0836,1.0836,125619.78,125619.78,55009.3757,223666018.29,223666018.29 -600519.SH,20220303,1800.0,0.2511,0.5735,0.79,48.4216,45.1001,12.9692,23.8229,22.094,1.0718,1.0718,125619.78,125619.78,55009.3757,226115604.0,226115604.0 -600519.SH,20220302,1844.88,0.1598,0.3649,0.48,49.6289,46.2246,13.2925,24.4168,22.6449,1.0458,1.0458,125619.78,125619.78,55009.3757,231753419.7264,231753419.7264 -600519.SH,20220301,1858.48,0.3772,0.8613,1.11,49.9947,46.5654,13.3905,24.5968,22.8118,1.0381,1.0381,125619.78,125619.78,55009.3757,233461848.7344,233461848.7344 -600519.SH,20220228,1790.4,0.2302,0.5258,0.7,48.1633,44.8596,12.9,23.6958,21.9761,1.0776,1.0776,125619.78,125619.78,55009.3757,224909654.112,224909654.112 -600519.SH,20220225,1799.06,0.3103,0.7086,1.05,48.3963,45.0766,12.9624,23.8104,22.0824,1.0724,1.0724,125619.78,125619.78,55009.3757,225997521.4068,225997521.4068 -600519.SH,20220224,1764.11,0.5203,1.1881,2.35,47.4561,44.2009,12.7106,23.3479,21.6534,1.0936,1.0936,125619.78,125619.78,55009.3757,221607110.0958,221607110.0958 -600519.SH,20220223,1827.01,0.2238,0.511,1.12,49.1482,45.7769,13.1638,24.1803,22.4255,1.056,1.056,125619.78,125619.78,55009.3757,229508594.2578,229508594.2578 -600519.SH,20220222,1807.87,0.4163,0.9507,2.61,48.6333,45.2973,13.0259,23.927,22.1906,1.0672,1.0672,125619.78,125619.78,55009.3757,227104231.6686,227104231.6686 -600519.SH,20220221,1876.99,0.1657,0.3784,1.05,50.4927,47.0292,13.5239,24.8418,23.039,1.0279,1.0279,125619.78,125619.78,55009.3757,235787070.8622,235787070.8622 -600519.SH,20220218,1907.0,0.1543,0.3524,0.85,51.3,47.7811,13.7401,25.239,23.4073,1.0117,1.0117,125619.78,125619.78,55009.3757,239556920.46,239556920.46 -600519.SH,20220217,1886.99,0.145,0.3311,0.77,50.7617,47.2797,13.596,24.9742,23.1617,1.0224,1.0224,125619.78,125619.78,55009.3757,237043268.6622,237043268.6622 -600519.SH,20220216,1892.55,0.1161,0.2652,0.53,50.9112,47.419,13.636,25.0478,23.23,1.0194,1.0194,125619.78,125619.78,55009.3757,237741714.639,237741714.639 -600519.SH,20220215,1890.62,0.2158,0.4927,0.89,50.8593,47.3707,13.6221,25.0222,23.2063,1.0205,1.0205,125619.78,125619.78,55009.3757,237499268.4636,237499268.4636 -600519.SH,20220214,1868.67,0.1608,0.3671,0.6,50.2689,46.8207,13.464,24.7317,22.9369,1.0324,1.0324,125619.78,125619.78,55009.3757,234741914.2926,234741914.2926 -600519.SH,20220211,1849.97,0.2686,0.6135,0.97,49.7658,46.3522,13.3292,24.4842,22.7073,1.0429,1.0429,125619.78,125619.78,55009.3757,232392824.4066,232392824.4066 -600519.SH,20220210,1873.0,0.1833,0.4187,0.59,50.3853,46.9292,13.4952,24.789,22.99,1.0301,1.0301,125619.78,125619.78,55009.3757,235285847.94,235285847.94 -600519.SH,20220209,1895.98,0.2697,0.616,0.92,51.0035,47.505,13.6607,25.0932,23.2721,1.0176,1.0176,125619.78,125619.78,55009.3757,238172590.4844,238172590.4844 -600519.SH,20220208,1839.0,0.3321,0.7583,1.24,49.4707,46.0773,13.2502,24.339,22.5727,1.0491,1.0491,125619.78,125619.78,55009.3757,231014775.42,231014775.42 -600519.SH,20220207,1867.96,0.2798,0.639,1.12,50.2498,46.8029,13.4588,24.7223,22.9281,1.0328,1.0328,125619.78,125619.78,55009.3757,234652724.2488,234652724.2488 -600519.SH,20220128,1887.0,0.3265,0.7457,1.4,50.7619,47.28,13.596,24.9743,23.1619,1.0224,1.0224,125619.78,125619.78,55009.3757,237044524.86,237044524.86 -600519.SH,20220127,1965.0,0.3396,0.7756,1.54,52.8602,49.2343,14.158,26.0066,24.1193,0.9818,0.9818,125619.78,125619.78,55009.3757,246842867.7,246842867.7 -600519.SH,20220126,1955.0,0.1903,0.4346,0.85,52.5912,48.9837,14.086,25.8743,23.9965,0.9869,0.9869,125619.78,125619.78,55009.3757,245586669.9,245586669.9 -600519.SH,20220125,1943.0,0.2031,0.4637,0.87,52.2684,48.6831,13.9995,25.7155,23.8492,0.9929,0.9929,125619.78,125619.78,55009.3757,244079232.54,244079232.54 -600519.SH,20220124,1950.2,0.1909,0.436,0.8,52.4621,48.8635,14.0514,25.8107,23.9376,0.9893,0.9893,125619.78,125619.78,55009.3757,244983694.956,244983694.956 -600519.SH,20220121,1984.99,0.2453,0.5601,1.04,53.398,49.7352,14.3021,26.2712,24.3646,0.9719,0.9719,125619.78,125619.78,55009.3757,249354007.1022,249354007.1022 -600519.SH,20220120,1969.52,0.2708,0.6183,0.99,52.9818,49.3476,14.1906,26.0664,24.1747,0.9796,0.9796,125619.78,125619.78,55009.3757,247410669.1056,247410669.1056 -600519.SH,20220119,1912.0,0.2099,0.4794,0.77,51.4345,47.9064,13.7762,25.3052,23.4687,1.009,1.009,125619.78,125619.78,55009.3757,240185019.36,240185019.36 -600519.SH,20220118,1892.27,0.2485,0.5675,0.96,50.9037,47.412,13.634,25.044,23.2265,1.0196,1.0196,125619.78,125619.78,55009.3757,237706541.1006,237706541.1006 -600519.SH,20220117,1861.61,0.2178,0.4973,0.83,50.0789,46.6438,13.4131,24.6383,22.8502,1.0364,1.0364,125619.78,125619.78,55009.3757,233855038.6458,233855038.6458 -600519.SH,20220114,1867.0,0.2334,0.533,0.88,50.2239,46.7789,13.4519,24.7096,22.9164,1.0334,1.0334,125619.78,125619.78,55009.3757,234532129.26,234532129.26 -600519.SH,20220113,1877.39,0.4517,1.0316,1.76,50.5034,47.0392,13.5268,24.8471,23.0439,1.0277,1.0277,125619.78,125619.78,55009.3757,235837318.7742,235837318.7742 -600519.SH,20220112,1967.0,0.2187,0.4994,0.85,52.914,49.2844,14.1724,26.0331,24.1438,0.9808,0.9808,125619.78,125619.78,55009.3757,247094107.26,247094107.26 -600519.SH,20220111,1940.55,0.1773,0.405,0.64,52.2025,48.6217,13.9819,25.683,23.8191,0.9942,0.9942,125619.78,125619.78,55009.3757,243771464.079,243771464.079 -600519.SH,20220110,1966.0,0.2358,0.5386,0.85,52.8871,49.2594,14.1652,26.0199,24.1315,0.9813,0.9813,125619.78,125619.78,55009.3757,246968487.48,246968487.48 -600519.SH,20220107,1942.0,0.2374,0.542,0.83,52.2415,48.658,13.9923,25.7022,23.8369,0.9935,0.9935,125619.78,125619.78,55009.3757,243953612.76,243953612.76 -600519.SH,20220106,1982.22,0.4123,0.9416,1.43,53.3235,49.6658,14.2821,26.2345,24.3306,0.9733,0.9733,125619.78,125619.78,55009.3757,249006040.3116,249006040.3116 -600519.SH,20220105,2024.0,0.226,0.5162,0.79,54.4474,50.7126,14.5831,26.7875,24.8435,0.9532,0.9532,125619.78,125619.78,55009.3757,254254434.72,254254434.72 -600519.SH,20220104,2051.23,0.2694,0.6152,0.92,55.1799,51.3949,14.7793,27.1479,25.1777,0.9406,0.9406,125619.78,125619.78,55009.3757,257675061.3294,257675061.3294 -600519.SH,20211231,2050.0,0.2361,0.5393,0.7,55.1468,51.364,14.7705,27.1316,25.1626,0.8305,0.9411,125619.78,125619.78,55009.3757,257520549.0,257520549.0 -600519.SH,20211230,2075.0,0.2807,0.641,0.82,55.8193,51.9904,14.9506,27.4625,25.4694,0.8205,0.9298,125619.78,125619.78,55009.3757,260661043.5,260661043.5 -600519.SH,20211229,2041.0,0.4303,0.9825,1.52,54.9047,51.1385,14.7056,27.0125,25.0521,0.8341,0.9453,125619.78,125619.78,55009.3757,256389970.98,256389970.98 -600519.SH,20211228,2138.18,0.2201,0.5027,0.78,57.5189,53.5734,15.4058,28.2986,26.2449,0.7962,0.9023,125619.78,125619.78,55009.3757,268597701.2004,268597701.2004 -600519.SH,20211227,2131.82,0.299,0.6827,1.1,57.3478,53.4141,15.36,28.2145,26.1669,0.7986,0.905,125619.78,125619.78,55009.3757,267798759.3996,267798759.3996 -600519.SH,20211224,2194.09,0.4468,1.0204,1.72,59.0229,54.9743,15.8086,29.0386,26.9312,0.7759,0.8793,125619.78,125619.78,55009.3757,275621103.1002,275621103.1002 -600519.SH,20211223,2120.0,0.3112,0.7108,1.21,57.0299,53.1179,15.2748,28.058,26.0218,0.8031,0.91,125619.78,125619.78,55009.3757,266313933.6,266313933.6 -600519.SH,20211222,2048.0,0.1388,0.3169,0.5,55.093,51.3139,14.756,27.1051,25.138,0.8313,0.942,125619.78,125619.78,55009.3757,257269309.44,257269309.44 -600519.SH,20211221,2038.2,0.2092,0.4778,0.7,54.8294,51.0684,14.6854,26.9754,25.0177,0.8353,0.9466,125619.78,125619.78,55009.3757,256038235.596,256038235.596 -600519.SH,20211220,2058.96,0.2568,0.5864,0.73,55.3878,51.5885,14.835,27.2502,25.2726,0.8269,0.937,125619.78,125619.78,55009.3757,258646102.2288,258646102.2288 -600519.SH,20211217,2050.7,0.3853,0.8799,1.12,55.1656,51.3816,14.7755,27.1409,25.1712,0.8302,0.9408,125619.78,125619.78,55009.3757,257608482.846,257608482.846 -600519.SH,20211216,2118.99,0.2962,0.6765,0.76,57.0027,53.0926,15.2675,28.0447,26.0094,0.8034,0.9105,125619.78,125619.78,55009.3757,266187057.6222,266187057.6222 -600519.SH,20211215,2135.0,0.2394,0.5468,0.55,57.4334,53.4938,15.3829,28.2566,26.2059,0.7974,0.9037,125619.78,125619.78,55009.3757,268198230.3,268198230.3 -600519.SH,20211214,2150.0,0.322,0.7353,0.75,57.8369,53.8696,15.491,28.4551,26.39,0.7919,0.8973,125619.78,125619.78,55009.3757,270082527.0,270082527.0 -600519.SH,20211213,2118.2,0.5239,1.1963,1.39,56.9814,53.0728,15.2618,28.0342,25.9997,0.8037,0.9108,125619.78,125619.78,55009.3757,266087817.996,266087817.996 -600519.SH,20211210,2090.0,0.3435,0.7844,0.94,56.2228,52.3663,15.0587,27.661,25.6536,0.8146,0.9231,125619.78,125619.78,55009.3757,262545340.2,262545340.2 -600519.SH,20211209,2086.55,0.5114,1.1678,1.73,56.13,52.2798,15.0338,27.6153,25.6112,0.8159,0.9246,125619.78,125619.78,55009.3757,262111951.959,262111951.959 -600519.SH,20211208,2043.0,0.486,1.1098,2.03,54.9585,51.1886,14.72,27.0389,25.0767,0.8333,0.9443,125619.78,125619.78,55009.3757,256641210.54,256641210.54 -600519.SH,20211207,1955.87,0.2944,0.6722,1.23,52.6146,49.0055,14.0922,25.8858,24.0072,0.8705,0.9864,125619.78,125619.78,55009.3757,245695959.1086,245695959.1086 -600519.SH,20211206,1967.3,0.2473,0.5647,0.96,52.9221,49.2919,14.1746,26.0371,24.1475,0.8654,0.9807,125619.78,125619.78,55009.3757,247131793.194,247131793.194 -600519.SH,20211203,1971.88,0.2851,0.6511,1.13,53.0453,49.4067,14.2076,26.0977,24.2037,0.8634,0.9784,125619.78,125619.78,55009.3757,247707131.7864,247707131.7864 -600519.SH,20211202,1934.0,0.1626,0.3712,0.57,52.0263,48.4576,13.9347,25.5963,23.7388,0.8803,0.9976,125619.78,125619.78,55009.3757,242948654.52,242948654.52 -600519.SH,20211201,1932.99,0.209,0.4773,0.64,51.9991,48.4323,13.9274,25.583,23.7264,0.8808,0.9981,125619.78,125619.78,55009.3757,242821778.5422,242821778.5422 -600519.SH,20211130,1930.77,0.2939,0.6712,0.86,51.9394,48.3767,13.9114,25.5536,23.6991,0.8818,0.9992,125619.78,125619.78,55009.3757,242542902.6306,242542902.6306 -600519.SH,20211129,1985.0,0.3375,0.7708,0.98,53.3982,49.7354,14.3021,26.2713,24.3647,0.8577,0.9719,125619.78,125619.78,55009.3757,249355263.3,249355263.3 -600519.SH,20211126,1941.01,0.26,0.5936,0.76,52.2149,48.6332,13.9852,25.6891,23.8248,0.8771,0.994,125619.78,125619.78,55009.3757,243829249.1778,243829249.1778 -600519.SH,20211125,1956.03,0.3165,0.7227,1.03,52.6189,49.0096,14.0934,25.8879,24.0092,0.8704,0.9863,125619.78,125619.78,55009.3757,245716058.2734,245716058.2734 -600519.SH,20211124,1941.0,0.4339,0.991,1.67,52.2146,48.633,13.9851,25.689,23.8247,0.8771,0.994,125619.78,125619.78,55009.3757,243827992.98,243827992.98 -600519.SH,20211123,1896.43,0.3645,0.8323,1.51,51.0156,47.5162,13.664,25.0991,23.2776,0.8977,1.0173,125619.78,125619.78,55009.3757,238229119.3854,238229119.3854 -600519.SH,20211122,1854.27,0.3389,0.7739,1.59,49.8815,46.4599,13.3602,24.5411,22.7601,0.9182,1.0405,125619.78,125619.78,55009.3757,232932989.4606,232932989.4606 -600519.SH,20211119,1828.41,0.248,0.5664,1.3,49.1858,45.812,13.1739,24.1989,22.4427,0.9311,1.0552,125619.78,125619.78,55009.3757,229684461.9498,229684461.9498 -600519.SH,20211118,1792.0,0.1554,0.3549,0.79,48.2064,44.8997,12.9115,23.717,21.9958,0.9501,1.0766,125619.78,125619.78,55009.3757,225110645.76,225110645.76 -600519.SH,20211117,1795.0,0.1951,0.4455,0.91,48.2871,44.9748,12.9332,23.7567,22.0326,0.9485,1.0748,125619.78,125619.78,55009.3757,225487505.1,225487505.1 -600519.SH,20211116,1808.0,0.2669,0.6095,1.31,48.6368,45.3006,13.0268,23.9287,22.1922,0.9416,1.0671,125619.78,125619.78,55009.3757,227120562.24,227120562.24 -600519.SH,20211115,1761.14,0.1986,0.4535,1.03,47.3762,44.1265,12.6892,23.3086,21.617,0.9667,1.0955,125619.78,125619.78,55009.3757,221234019.3492,221234019.3492 -600519.SH,20211112,1773.78,0.1402,0.3201,0.68,47.7162,44.4432,12.7803,23.4758,21.7721,0.9598,1.0877,125619.78,125619.78,55009.3757,222821853.3684,222821853.3684 -600519.SH,20211111,1769.6,0.1803,0.4118,0.82,47.6038,44.3384,12.7501,23.4205,21.7208,0.9621,1.0902,125619.78,125619.78,55009.3757,222296762.688,222296762.688 -600519.SH,20211110,1753.99,0.2814,0.6426,1.35,47.1839,43.9473,12.6377,23.2139,21.5292,0.9706,1.0999,125619.78,125619.78,55009.3757,220335837.9222,220335837.9222 -600519.SH,20211109,1790.01,0.2177,0.4972,1.0,48.1528,44.8498,12.8972,23.6906,21.9714,0.9511,1.0778,125619.78,125619.78,55009.3757,224860662.3978,224860662.3978 -600519.SH,20211108,1820.1,0.1409,0.3219,0.55,48.9623,45.6037,13.114,24.0889,22.3407,0.9354,1.06,125619.78,125619.78,55009.3757,228640561.578,228640561.578 -600519.SH,20211105,1819.94,0.2155,0.4922,0.84,48.958,45.5997,13.1129,24.0868,22.3387,0.9355,1.0601,125619.78,125619.78,55009.3757,228620462.4132,228620462.4132 -600519.SH,20211104,1804.2,0.2478,0.5659,0.97,48.5346,45.2054,12.9994,23.8784,22.1455,0.9436,1.0693,125619.78,125619.78,55009.3757,226643207.076,226643207.076 -600519.SH,20211103,1765.0,0.2215,0.5059,0.83,47.48,44.2232,12.717,23.3596,21.6644,0.9646,1.0931,125619.78,125619.78,55009.3757,221718911.7,221718911.7 -600519.SH,20211102,1804.64,0.2587,0.5908,1.04,48.5464,45.2164,13.0026,23.8843,22.1509,0.9434,1.0691,125619.78,125619.78,55009.3757,226698479.7792,226698479.7792 -600519.SH,20211101,1803.0,0.3319,0.7579,1.42,48.5023,45.1753,12.9908,23.8626,22.1308,0.9443,1.07,125619.78,125619.78,55009.3757,226492463.34,226492463.34 -600519.SH,20211029,1826.08,0.2291,0.5231,0.94,49.1231,45.7536,13.1571,24.168,22.4141,0.9323,1.0565,125619.78,125619.78,55009.3757,229391767.8624,229391767.8624 -600519.SH,20211028,1825.49,0.2348,0.5361,1.0,49.1073,45.7388,13.1528,24.1602,22.4069,0.9326,1.0569,125619.78,125619.78,55009.3757,229317652.1922,229317652.1922 -600519.SH,20211027,1819.0,0.2758,0.6298,1.23,48.9327,45.5762,13.1061,24.0743,22.3272,0.936,1.0606,125619.78,125619.78,55009.3757,228502379.82,228502379.82 -600519.SH,20211026,1861.05,0.1682,0.3841,0.66,50.0639,46.6298,13.4091,24.6309,22.8433,0.9148,1.0367,125619.78,125619.78,55009.3757,233784691.569,233784691.569 -600519.SH,20211025,1873.03,0.2584,0.5901,0.82,50.3861,46.9299,13.4954,24.7894,22.9904,0.909,1.03,125619.78,125619.78,55009.3757,235289616.5334,235289616.5334 -600519.SH,20211022,1901.0,0.2863,0.6538,0.95,51.1386,48.9857,14.7648,25.1596,23.8684,0.8956,1.0149,125619.78,125619.78,55009.3757,238803201.78,238803201.78 -600519.SH,20211021,1844.0,0.1832,0.4185,0.59,49.6052,47.5169,14.3221,24.4052,23.1527,0.9233,1.0463,125619.78,125619.78,55009.3757,231642874.32,231642874.32 -600519.SH,20211020,1841.0,0.2282,0.5211,0.67,49.5245,47.4396,14.2988,24.3655,23.1151,0.9248,1.048,125619.78,125619.78,55009.3757,231266014.98,231266014.98 -600519.SH,20211019,1812.18,0.3209,0.7329,0.98,48.7492,46.6969,14.075,23.9841,22.7532,0.9395,1.0646,125619.78,125619.78,55009.3757,227645652.9204,227645652.9204 -600519.SH,20211018,1800.0,0.5545,1.2662,2.01,48.4216,46.3831,13.9804,23.8229,22.6003,0.9458,1.0718,125619.78,125619.78,55009.3757,226115604.0,226115604.0 -600519.SH,20211015,1916.97,0.2274,0.5192,0.74,51.5682,49.3972,14.8889,25.371,24.0689,0.8881,1.0064,125619.78,125619.78,55009.3757,240809349.6666,240809349.6666 -600519.SH,20211014,1911.0,0.2119,0.484,0.64,51.4076,49.2433,14.8425,25.2919,23.994,0.8909,1.0096,125619.78,125619.78,55009.3757,240059399.58,240059399.58 -600519.SH,20211013,1929.9,0.3992,0.9115,1.26,51.916,49.7304,14.9893,25.5421,24.2313,0.8822,0.9997,125619.78,125619.78,55009.3757,242433613.422,242433613.422 -600519.SH,20211012,1870.99,0.2436,0.5564,0.7,50.3313,48.2123,14.5318,24.7624,23.4916,0.9099,1.0312,125619.78,125619.78,55009.3757,235033352.1822,235033352.1822 -600519.SH,20211011,1867.12,0.2999,0.6849,0.61,50.2272,48.1126,14.5017,24.7112,23.443,0.9118,1.0333,125619.78,125619.78,55009.3757,234547203.6336,234547203.6336 -600519.SH,20211008,1839.6,0.3777,0.8626,0.72,49.4868,47.4035,14.288,24.347,23.0975,0.9255,1.0488,125619.78,125619.78,55009.3757,231090147.288,231090147.288 -600519.SH,20210930,1830.0,0.3227,0.737,0.63,49.2286,47.1561,14.2134,24.2199,22.977,0.9303,1.0543,125619.78,125619.78,55009.3757,229884197.4,229884197.4 -600519.SH,20210929,1820.0,0.3446,0.787,0.7,48.9596,46.8984,14.1357,24.0876,22.8514,0.9354,1.0601,125619.78,125619.78,55009.3757,228627999.6,228627999.6 -600519.SH,20210928,1822.06,0.3918,0.8948,0.78,49.015,46.9515,14.1517,24.1148,22.8773,0.9344,1.0589,125619.78,125619.78,55009.3757,228886776.3468,228886776.3468 -600519.SH,20210927,1855.0,1.0099,2.3063,2.73,49.9011,47.8003,14.4076,24.5508,23.2909,0.9178,1.0401,125619.78,125619.78,55009.3757,233024691.9,233024691.9 -600519.SH,20210924,1694.0,0.5535,1.2641,1.7,45.5701,43.6516,13.1571,22.42,21.2694,1.005,1.1389,125619.78,125619.78,55009.3757,212799907.32,212799907.32 -600519.SH,20210923,1635.0,0.2415,0.5516,0.73,43.9829,42.1313,12.6988,21.6391,20.5286,1.0413,1.18,125619.78,125619.78,55009.3757,205388340.3,205388340.3 -600519.SH,20210922,1637.69,0.2527,0.577,0.78,44.0553,42.2006,12.7197,21.6747,20.5624,1.0396,1.1781,125619.78,125619.78,55009.3757,205726257.5082,205726257.5082 -600519.SH,20210917,1686.0,0.4389,1.0022,1.51,45.3549,43.4455,13.095,22.3141,21.1689,1.0098,1.1443,125619.78,125619.78,55009.3757,211794949.08,211794949.08 -600519.SH,20210916,1638.07,0.3659,0.8356,1.47,44.0655,42.2104,12.7227,21.6797,20.5671,1.0393,1.1778,125619.78,125619.78,55009.3757,205773993.0246,205773993.0246 -600519.SH,20210915,1615.74,0.3309,0.7557,1.41,43.4648,41.635,12.5493,21.3842,20.2868,1.0537,1.1941,125619.78,125619.78,55009.3757,202968903.3372,202968903.3372 -600519.SH,20210914,1657.0,0.2688,0.6137,1.16,44.5747,42.6982,12.8697,21.9303,20.8048,1.0275,1.1643,125619.78,125619.78,55009.3757,208151975.46,208151975.46 -600519.SH,20210913,1654.0,0.2207,0.5039,0.8,44.494,42.6209,12.8464,21.8906,20.7672,1.0293,1.1664,125619.78,125619.78,55009.3757,207775116.12,207775116.12 -600519.SH,20210910,1662.58,0.2658,0.607,0.87,44.7249,42.842,12.9131,22.0041,20.8749,1.024,1.1604,125619.78,125619.78,55009.3757,208852933.8324,208852933.8324 -600519.SH,20210909,1634.08,0.1588,0.3627,0.46,43.9582,42.1076,12.6917,21.6269,20.517,1.0419,1.1807,125619.78,125619.78,55009.3757,205272770.1024,205272770.1024 -600519.SH,20210908,1633.1,0.2632,0.6011,0.64,43.9318,42.0823,12.6841,21.614,20.5047,1.0425,1.1814,125619.78,125619.78,55009.3757,205149662.718,205149662.718 -600519.SH,20210907,1669.0,0.2485,0.5674,0.57,44.8976,43.0074,12.9629,22.0891,20.9555,1.0201,1.156,125619.78,125619.78,55009.3757,209659412.82,209659412.82 -600519.SH,20210906,1670.67,0.4405,1.006,1.03,44.9425,43.0504,12.9759,22.1112,20.9765,1.0191,1.1548,125619.78,125619.78,55009.3757,209869197.8526,209869197.8526 -600519.SH,20210903,1658.22,0.4206,0.9605,1.05,44.6076,42.7296,12.8792,21.9464,20.8201,1.0267,1.1635,125619.78,125619.78,55009.3757,208305231.5916,208305231.5916 -600519.SH,20210902,1618.8,0.341,0.7787,0.82,43.5471,41.7138,12.573,21.4247,20.3252,1.0517,1.1918,125619.78,125619.78,55009.3757,203353299.864,203353299.864 -600519.SH,20210901,1622.01,0.6155,1.4055,1.61,43.6335,41.7965,12.598,21.4672,20.3655,1.0496,1.1895,125619.78,125619.78,55009.3757,203756539.3578,203756539.3578 -600519.SH,20210831,1558.0,0.3477,0.794,0.81,41.9116,40.1471,12.1008,20.62,19.5618,1.0927,1.2383,125619.78,125619.78,55009.3757,195715617.24,195715617.24 -600519.SH,20210830,1586.0,0.4107,0.9378,0.89,42.6648,40.8686,12.3183,20.9906,19.9134,1.0735,1.2165,125619.78,125619.78,55009.3757,199232971.08,199232971.08 -600519.SH,20210827,1596.03,0.2873,0.6562,0.49,42.9346,41.1271,12.3962,21.1233,20.0393,1.0667,1.2088,125619.78,125619.78,55009.3757,200492937.4734,200492937.4734 -600519.SH,20210826,1595.0,0.43,0.982,0.76,42.9069,41.1005,12.3882,21.1097,20.0264,1.0674,1.2096,125619.78,125619.78,55009.3757,200363549.1,200363549.1 -600519.SH,20210825,1665.02,0.4318,0.986,0.75,44.7905,42.9048,12.932,22.0364,20.9055,1.0225,1.1587,125619.78,125619.78,55009.3757,209159446.0956,209159446.0956 -600519.SH,20210824,1625.18,0.5779,1.3197,1.04,43.7188,41.8782,12.6226,21.5091,20.4053,1.0476,1.1871,125619.78,125619.78,55009.3757,204154754.0604,204154754.0604 -600519.SH,20210823,1570.19,0.57,1.3015,1.17,42.2395,40.4612,12.1955,20.7813,19.7149,1.0843,1.2287,125619.78,125619.78,55009.3757,197246922.3582,197246922.3582 -600519.SH,20210820,1548.0,0.9118,2.0823,2.51,41.6426,39.8894,12.0231,20.4877,19.4363,1.0998,1.2463,125619.78,125619.78,55009.3757,194459419.44,194459419.44 -600519.SH,20210819,1619.97,0.3287,0.7506,0.88,43.5786,41.744,12.5821,21.4402,20.3399,1.0509,1.1909,125619.78,125619.78,55009.3757,203500275.0066,203500275.0066 -600519.SH,20210818,1620.0,0.4774,1.0902,1.41,43.5794,41.7447,12.5823,21.4406,20.3403,1.0509,1.1909,125619.78,125619.78,55009.3757,203504043.6,203504043.6 -600519.SH,20210817,1635.0,0.4872,1.1126,1.3,43.9829,42.1313,12.6988,21.6391,20.5286,1.0413,1.18,125619.78,125619.78,55009.3757,205388340.3,205388340.3 -600519.SH,20210816,1699.2,0.2233,0.51,0.55,45.71,43.7856,13.1975,22.4888,21.3347,1.0019,1.1354,125619.78,125619.78,55009.3757,213453130.176,213453130.176 -600519.SH,20210813,1700.04,0.3017,0.6891,0.72,45.7326,43.8072,13.204,22.4999,21.3452,1.0014,1.1349,125619.78,125619.78,55009.3757,213558650.7912,213558650.7912 -600519.SH,20210812,1690.0,0.3785,0.8644,0.9,45.4625,43.5485,13.126,22.367,21.2192,1.0074,1.1416,125619.78,125619.78,55009.3757,212297428.2,212297428.2 -600519.SH,20210811,1750.5,0.3078,0.7028,0.74,47.09,45.1075,13.5959,23.1677,21.9788,0.9726,1.1021,125619.78,125619.78,55009.3757,219897424.89,219897424.89 -600519.SH,20210810,1799.0,0.663,1.514,1.78,48.3947,46.3573,13.9726,23.8096,22.5877,0.9464,1.0724,125619.78,125619.78,55009.3757,225989984.22,225989984.22 -600519.SH,20210809,1693.8,0.3797,0.8671,0.84,45.5647,43.6465,13.1555,22.4173,21.2669,1.0051,1.139,125619.78,125619.78,55009.3757,212774783.364,212774783.364 -600519.SH,20210806,1671.0,0.3637,0.8305,0.72,44.9514,43.0589,12.9785,22.1156,20.9806,1.0189,1.1546,125619.78,125619.78,55009.3757,209910652.38,209910652.38 -600519.SH,20210805,1699.0,0.3826,0.8737,0.72,45.7046,43.7804,13.1959,22.4861,21.3322,1.0021,1.1356,125619.78,125619.78,55009.3757,213428006.22,213428006.22 -600519.SH,20210804,1724.0,0.3039,0.694,0.5,46.3771,44.4247,13.3901,22.817,21.6461,0.9875,1.1191,125619.78,125619.78,55009.3757,216568500.72,216568500.72 -600519.SH,20210803,1749.3,0.4329,0.9885,0.66,47.0577,45.0766,13.5866,23.1519,21.9637,0.9732,1.1029,125619.78,125619.78,55009.3757,219746681.154,219746681.154 -600519.SH,20210802,1755.0,0.7754,1.7706,1.18,47.211,45.2235,13.6309,23.2273,22.0353,0.9701,1.0993,125619.78,125619.78,55009.3757,220462713.9,220462713.9 -600519.SH,20210730,1678.99,0.6188,1.4131,1.02,45.1663,44.3489,13.9643,22.2213,21.5701,1.014,1.1491,125619.78,125619.78,55009.3757,210914354.4222,210914354.4222 -600519.SH,20210729,1749.79,0.5084,1.161,0.89,47.0709,46.219,14.5531,23.1583,22.4797,0.973,1.1026,125619.78,125619.78,55009.3757,219808234.8462,219808234.8462 -600519.SH,20210728,1768.9,0.6796,1.5519,1.42,47.585,46.7238,14.7121,23.4113,22.7252,0.9625,1.0907,125619.78,125619.78,55009.3757,222208828.842,222208828.842 -600519.SH,20210727,1712.89,0.6892,1.5739,1.81,46.0782,45.2443,14.2462,22.67,22.0056,0.9939,1.1263,125619.78,125619.78,55009.3757,215172864.9642,215172864.9642 -600519.SH,20210726,1804.11,0.7851,1.7928,2.9,48.5321,47.6538,15.0049,23.8773,23.1775,0.9437,1.0694,125619.78,125619.78,55009.3757,226631901.2958,226631901.2958 -600519.SH,20210723,1900.0,0.3788,0.865,1.51,51.1117,50.1867,15.8024,25.1464,24.4094,0.8961,1.0154,125619.78,125619.78,55009.3757,238677582.0,238677582.0 -600519.SH,20210722,1940.01,0.3112,0.7106,1.21,52.188,51.2435,16.1352,25.6759,24.9234,0.8776,0.9945,125619.78,125619.78,55009.3757,243703629.3978,243703629.3978 -600519.SH,20210721,1969.0,0.2371,0.5414,0.92,52.9678,52.0092,16.3763,26.0596,25.2959,0.8647,0.9798,125619.78,125619.78,55009.3757,247345346.82,247345346.82 -600519.SH,20210720,1980.0,0.1869,0.4267,0.7,53.2637,52.2998,16.4678,26.2051,25.4372,0.8598,0.9744,125619.78,125619.78,55009.3757,248727164.4,248727164.4 -600519.SH,20210719,1975.0,0.2392,0.5463,0.85,53.1292,52.1677,16.4262,26.139,25.373,0.862,0.9769,125619.78,125619.78,55009.3757,248099065.5,248099065.5 -600519.SH,20210716,1955.9,0.2819,0.6437,1.02,52.6154,51.6632,16.2674,25.8862,25.1276,0.8704,0.9864,125619.78,125619.78,55009.3757,245699727.702,245699727.702 -600519.SH,20210715,1997.99,0.3359,0.767,1.27,53.7477,52.775,16.6174,26.4432,25.6683,0.8521,0.9656,125619.78,125619.78,55009.3757,250987064.2422,250987064.2422 -600519.SH,20210714,1962.0,0.245,0.5594,0.94,52.7795,51.8243,16.3181,25.9669,25.206,0.8677,0.9833,125619.78,125619.78,55009.3757,246466008.36,246466008.36 -600519.SH,20210713,1982.9,0.2382,0.544,0.89,53.3417,52.3764,16.4919,26.2435,25.4745,0.8586,0.973,125619.78,125619.78,55009.3757,249091461.762,249091461.762 -600519.SH,20210712,1961.0,0.3105,0.7092,1.19,52.7526,51.7979,16.3098,25.9537,25.1931,0.8682,0.9838,125619.78,125619.78,55009.3757,246340388.58,246340388.58 -600519.SH,20210709,1972.11,0.246,0.5619,0.86,53.0515,52.0914,16.4022,26.1007,25.3358,0.8633,0.9783,125619.78,125619.78,55009.3757,247736024.3358,247736024.3358 -600519.SH,20210708,1985.0,0.2827,0.6456,1.0,53.3982,52.4318,16.5094,26.2713,25.5014,0.8577,0.9719,125619.78,125619.78,55009.3757,249355263.3,249355263.3 -600519.SH,20210707,2004.0,0.2239,0.5112,0.82,53.9094,52.9337,16.6674,26.5228,25.7455,0.8496,0.9627,125619.78,125619.78,55009.3757,251742039.12,251742039.12 -600519.SH,20210706,2012.9,0.2809,0.6414,1.04,54.1488,53.1688,16.7414,26.6406,25.8599,0.8458,0.9585,125619.78,125619.78,55009.3757,252860055.162,252860055.162 -600519.SH,20210705,1994.0,0.274,0.6257,1.06,53.6403,52.6696,16.5842,26.3904,25.6171,0.8538,0.9676,125619.78,125619.78,55009.3757,250485841.32,250485841.32 -600519.SH,20210702,2013.0,0.3684,0.8412,1.52,54.1515,53.1714,16.7423,26.6419,25.8612,0.8458,0.9584,125619.78,125619.78,55009.3757,252872617.14,252872617.14 -600519.SH,20210701,2105.0,0.2683,0.6126,1.13,56.6263,55.6015,17.5074,27.8595,27.0431,0.8088,0.9165,125619.78,125619.78,55009.3757,264429636.9,264429636.9 -600519.SH,20210630,2056.7,0.1745,0.3984,0.66,55.327,54.3257,17.1057,27.2203,26.4226,0.8278,0.9381,125619.78,125619.78,55009.3757,258362201.526,258362201.526 -600519.SH,20210629,2062.0,0.2629,0.6005,1.0,55.4696,54.4657,17.1498,27.2904,26.4907,0.8257,0.9356,125619.78,125619.78,55009.3757,259027986.36,259027986.36 -600519.SH,20210628,2103.01,0.2185,0.499,0.79,56.5728,55.549,17.4909,27.8332,27.0175,0.8096,0.9174,125619.78,125619.78,55009.3757,264179653.5378,264179653.5378 -600519.SH,20210625,2092.0,0.2856,0.6522,0.94,56.2766,55.2581,17.3993,27.6875,26.8761,0.8138,0.9222,125619.78,125619.78,55009.3757,262796579.76,262796579.76 -600519.SH,20210624,2068.05,0.2505,0.5722,0.87,55.6324,54.6255,14.8218,27.3705,26.5684,0.8232,,125619.78,125619.78,55009.3757,259787986.029,259787986.029 -600519.SH,20210623,2038.0,0.2952,0.674,1.08,54.824,53.8318,14.6064,26.9728,26.1823,0.8354,0.8354,125619.78,125619.78,55009.3757,256013111.64,256013111.64 -600519.SH,20210622,2074.97,0.2645,0.604,0.99,55.8185,54.8083,14.8714,27.4621,26.6573,0.8205,0.8205,125619.78,125619.78,55009.3757,260657274.9066,260657274.9066 -600519.SH,20210621,2081.64,0.2825,0.6451,1.07,55.9979,54.9845,14.9192,27.5503,26.743,0.8179,0.8179,125619.78,125619.78,55009.3757,261495158.8392,261495158.8392 -600519.SH,20210618,2090.94,0.4301,0.9822,1.96,56.2481,55.2302,14.9859,27.6734,26.8625,0.8142,0.8142,125619.78,125619.78,55009.3757,262663422.7932,262663422.7932 -600519.SH,20210617,2156.91,0.1677,0.383,0.74,58.0228,56.9727,15.4587,28.5465,27.71,0.7893,0.7893,125619.78,125619.78,55009.3757,270950559.6798,270950559.6798 -600519.SH,20210616,2158.0,0.2197,0.5016,0.85,58.0521,57.0015,15.4665,28.561,27.724,0.7889,0.7889,125619.78,125619.78,55009.3757,271087485.24,271087485.24 -600519.SH,20210615,2193.0,0.2337,0.5338,0.93,58.9936,57.926,15.7173,29.0242,28.1736,0.7763,0.7763,125619.78,125619.78,55009.3757,275484177.54,275484177.54 -600519.SH,20210611,2178.81,0.2704,0.6175,1.09,58.6119,57.5512,15.6156,28.8364,27.9913,0.7814,0.7814,125619.78,125619.78,55009.3757,273701632.8618,273701632.8618 -600519.SH,20210610,2238.48,0.2035,0.4648,0.83,60.2171,59.1273,16.0433,29.6261,28.7579,0.7606,0.7606,125619.78,125619.78,55009.3757,281197365.1344,281197365.1344 -600519.SH,20210609,2199.5,0.203,0.4636,0.85,59.1685,58.0977,15.7639,29.1102,28.2571,0.774,0.774,125619.78,125619.78,55009.3757,276300706.11,276300706.11 -600519.SH,20210608,2191.0,0.3766,0.8601,1.77,58.9398,57.8731,15.703,28.9977,28.1479,0.777,0.777,125619.78,125619.78,55009.3757,275232937.98,275232937.98 -600519.SH,20210607,2271.0,0.2027,0.4629,0.91,61.0919,59.9863,16.2764,30.0565,29.1757,0.7497,0.7497,125619.78,125619.78,55009.3757,285282520.38,285282520.38 -600519.SH,20210604,2251.5,0.2501,0.5712,1.17,60.5673,59.4712,16.1366,29.7984,28.9252,0.7562,0.7562,125619.78,125619.78,55009.3757,282832934.67,282832934.67 -600519.SH,20210603,2222.22,0.1867,0.4263,0.75,59.7797,58.6978,15.9267,29.4109,28.549,0.7661,0.7661,125619.78,125619.78,55009.3757,279154787.5116,279154787.5116 -600519.SH,20210602,2222.0,0.182,0.4156,0.66,59.7737,58.692,15.9252,29.408,28.5462,0.7662,0.7662,125619.78,125619.78,55009.3757,279127151.16,279127151.16 -600519.SH,20210601,2240.95,0.2437,0.5566,0.73,60.2835,59.1925,16.061,29.6588,28.7896,0.7597,0.7597,125619.78,125619.78,55009.3757,281507645.991,281507645.991 -600519.SH,20210531,2218.0,0.2527,0.577,0.76,59.6661,58.5863,15.8965,29.3551,28.4948,0.7676,0.7676,125619.78,125619.78,55009.3757,278624672.04,278624672.04 -600519.SH,20210528,2230.0,0.2054,0.4691,0.62,59.9889,58.9033,15.9825,29.5139,28.649,0.7635,0.7635,125619.78,125619.78,55009.3757,280132109.4,280132109.4 -600519.SH,20210527,2245.0,0.3612,0.8248,1.23,60.3925,59.2995,16.09,29.7124,28.8417,0.7584,0.7584,125619.78,125619.78,55009.3757,282016406.1,282016406.1 -600519.SH,20210526,2220.0,0.3073,0.7018,1.14,59.7199,58.6391,15.9108,29.3815,28.5205,0.7669,0.7669,125619.78,125619.78,55009.3757,278875911.6,278875911.6 -600519.SH,20210525,2194.5,0.5394,1.2317,2.86,59.034,57.9656,15.7281,29.044,28.1929,0.7758,0.7758,125619.78,125619.78,55009.3757,275672607.21,275672607.21 -600519.SH,20210524,2071.29,0.2591,0.5917,1.25,55.7195,54.7111,14.845,27.4134,26.61,0.822,0.822,125619.78,125619.78,55009.3757,260194994.1162,260194994.1162 -600519.SH,20210521,2042.1,0.193,0.4408,0.85,54.9343,53.9401,14.6358,27.027,26.235,0.8337,0.8337,125619.78,125619.78,55009.3757,256528152.738,256528152.738 -600519.SH,20210520,2058.88,0.174,0.3973,0.75,55.3857,54.3833,14.7561,27.2491,26.4506,0.8269,0.8269,125619.78,125619.78,55009.3757,258636052.6464,258636052.6464 -600519.SH,20210519,2049.0,0.1784,0.4074,0.72,55.1199,54.1223,14.6853,27.1184,26.3236,0.8309,0.8309,125619.78,125619.78,55009.3757,257394929.22,257394929.22 -600519.SH,20210518,2059.31,0.1393,0.3182,0.49,55.3972,54.3947,14.7592,27.2548,26.4561,0.8267,0.8267,125619.78,125619.78,55009.3757,258690069.1518,258690069.1518 -600519.SH,20210517,2057.96,0.3544,0.8094,1.22,55.3609,54.359,14.7495,27.2369,26.4388,0.8273,0.8273,125619.78,125619.78,55009.3757,258520482.4488,258520482.4488 -600519.SH,20210514,2009.85,0.2835,0.6474,0.9,54.0667,53.0882,14.4047,26.6002,25.8207,0.8471,0.8471,125619.78,125619.78,55009.3757,252476914.833,252476914.833 -600519.SH,20210513,1971.5,0.1996,0.4559,0.55,53.0351,52.0753,14.1298,26.0927,25.328,0.8636,0.8636,125619.78,125619.78,55009.3757,247659396.27,247659396.27 -600519.SH,20210512,1984.0,0.2603,0.5944,0.7,53.3713,52.4054,14.2194,26.2581,25.4886,0.8581,0.8581,125619.78,125619.78,55009.3757,249229643.52,249229643.52 -600519.SH,20210511,1959.0,0.3383,0.7725,0.92,52.6988,51.7451,14.0402,25.9272,25.1674,0.8691,0.8691,125619.78,125619.78,55009.3757,246089149.02,246089149.02 -600519.SH,20210510,1879.03,0.3662,0.8363,0.86,50.5475,49.6328,13.4671,24.8688,24.14,0.9061,0.9061,125619.78,125619.78,55009.3757,236043335.2134,236043335.2134 -600519.SH,20210507,1903.0,0.4179,0.9543,1.11,51.1924,50.2659,13.6389,25.1861,24.448,0.8946,0.8946,125619.78,125619.78,55009.3757,239054441.34,239054441.34 -600519.SH,20210506,1959.0,0.4263,0.9734,1.23,52.6988,51.7451,14.0402,25.9272,25.1674,0.8691,0.8691,125619.78,125619.78,55009.3757,246089149.02,246089149.02 -600519.SH,20210430,2006.78,0.3057,0.6981,0.9,53.9841,53.0071,14.3827,26.5596,25.7812,0.8484,0.8484,125619.78,125619.78,55009.3757,252091262.1084,252091262.1084 -600519.SH,20210429,2026.36,0.3286,0.7505,1.04,54.5109,53.5243,14.523,26.8187,26.0328,0.8402,0.8402,125619.78,125619.78,55009.3757,254550897.4008,254550897.4008 -600519.SH,20210428,2042.0,0.6475,1.4787,2.85,54.9316,53.9374,14.6351,27.0257,26.2337,0.8337,0.8337,125619.78,125619.78,55009.3757,256515590.76,256515590.76 -600519.SH,20210427,2094.44,0.176,0.4019,0.74,56.3423,56.3423,16.3091,27.7198,27.7198,0.8129,0.8129,125619.78,125619.78,55009.3757,263103092.0232,263103092.0232 -600519.SH,20210426,2077.82,0.271,0.6189,1.16,55.8952,55.8952,16.1797,27.4998,27.4998,0.8194,0.8194,125619.78,125619.78,55009.3757,261015291.2796,261015291.2796 -600519.SH,20210423,2108.94,0.2664,0.6083,1.17,56.7323,56.7323,16.422,27.9117,27.9117,0.8073,0.8073,125619.78,125619.78,55009.3757,264924578.8332,264924578.8332 -600519.SH,20210422,2055.5,0.2137,0.4881,0.89,55.2947,55.2947,16.0059,27.2044,27.2044,0.8283,0.8283,125619.78,125619.78,55009.3757,258211457.79,258211457.79 -600519.SH,20210421,2080.0,0.2082,0.4754,0.88,55.9538,55.9538,16.1967,27.5286,27.5286,0.8185,0.8185,125619.78,125619.78,55009.3757,261289142.4,261289142.4 -600519.SH,20210420,2094.8,0.2252,0.5143,0.95,56.352,56.352,16.3119,27.7245,27.7245,0.8127,0.8127,125619.78,125619.78,55009.3757,263148315.144,263148315.144 -600519.SH,20210419,2088.0,0.2528,0.5772,1.06,56.169,56.169,16.259,27.6345,27.6345,0.8154,0.8154,125619.78,125619.78,55009.3757,262294100.64,262294100.64 -600519.SH,20210416,2054.98,0.2412,0.5507,1.02,55.2808,55.2808,16.0018,27.1975,27.1975,0.8285,0.8285,125619.78,125619.78,55009.3757,258146135.5044,258146135.5044 -600519.SH,20210415,2015.6,0.2736,0.6247,1.21,54.2214,54.2214,15.6952,26.6763,26.6763,0.8447,0.8447,125619.78,125619.78,55009.3757,253199228.568,253199228.568 -600519.SH,20210414,2047.0,0.192,0.4384,0.76,55.0661,55.0661,15.9397,27.0919,27.0919,0.8317,0.8317,125619.78,125619.78,55009.3757,257143689.66,257143689.66 -600519.SH,20210413,2021.0,0.2308,0.527,0.89,54.3667,54.3667,15.7372,26.7478,26.7478,0.8424,0.8424,125619.78,125619.78,55009.3757,253877575.38,253877575.38 -600519.SH,20210412,2008.89,0.2543,0.5807,0.88,54.0409,54.0409,15.6429,26.5875,26.5875,0.8475,0.8475,125619.78,125619.78,55009.3757,252356319.8442,252356319.8442 -600519.SH,20210409,2020.0,0.2293,0.5237,0.8,54.3398,54.3398,15.7295,26.7345,26.7345,0.8428,0.8428,125619.78,125619.78,55009.3757,253751955.6,253751955.6 -600519.SH,20210408,2070.0,0.2273,0.519,0.76,55.6848,55.6848,16.1188,27.3963,27.3963,0.8225,0.8225,125619.78,125619.78,55009.3757,260032944.6,260032944.6 -600519.SH,20210407,2061.0,0.32,0.7308,1.11,55.4427,55.4427,16.0487,27.2772,27.2772,0.8261,0.8261,125619.78,125619.78,55009.3757,258902366.58,258902366.58 -600519.SH,20210406,2126.03,0.2606,0.5952,0.8,57.1921,57.1921,16.5551,28.1378,28.1378,0.8008,0.8008,125619.78,125619.78,55009.3757,267071420.8734,267071420.8734 -600519.SH,20210402,2162.0,0.4142,0.9458,1.28,58.1597,58.1597,16.8352,28.6139,28.6139,0.7875,0.7875,125619.78,125619.78,55009.3757,271589964.36,271589964.36 -600519.SH,20210401,2044.5,0.2117,0.4833,0.64,54.9988,54.9988,15.9202,27.0588,27.0588,0.8327,0.8327,125619.78,125619.78,55009.3757,256829640.21,256829640.21 -600519.SH,20210331,2009.0,0.2958,0.6754,0.93,54.0439,54.0439,15.6438,26.589,26.589,0.8474,0.8474,125619.78,125619.78,55009.3757,252370138.02,252370138.02 -600519.SH,20210330,2056.05,0.2597,0.5931,0.83,62.6796,57.9381,17.3982,30.2332,28.1628,0.828,0.828,125619.78,125619.78,55009.3757,258280548.669,258280548.669 -600519.SH,20210329,2034.1,0.4537,1.036,1.63,62.0105,57.3195,17.2125,29.9104,27.8621,0.837,0.837,125619.78,125619.78,55009.3757,255523194.498,255523194.498 -600519.SH,20210326,2013.0,0.3982,0.9092,1.55,61.3672,56.725,17.0339,29.6001,27.5731,0.8458,0.8458,125619.78,125619.78,55009.3757,252872617.14,252872617.14 -600519.SH,20210325,1971.0,0.2514,0.574,0.97,60.0868,55.5414,16.6785,28.9825,26.9978,0.8638,0.8638,125619.78,125619.78,55009.3757,247596586.38,247596586.38 -600519.SH,20210324,1989.0,0.2337,0.5337,0.89,60.6356,56.0487,16.8308,29.2472,27.2444,0.856,0.856,125619.78,125619.78,55009.3757,249857742.42,249857742.42 -600519.SH,20210323,1996.0,0.2185,0.4989,0.8,60.849,56.2459,16.8901,29.3502,27.3403,0.853,0.853,125619.78,125619.78,55009.3757,250737080.88,250737080.88 -600519.SH,20210322,1989.99,0.2939,0.6711,0.93,60.6657,56.0766,16.8392,29.2618,27.2579,0.8555,0.8555,125619.78,125619.78,55009.3757,249982106.0022,249982106.0022 -600519.SH,20210319,2010.0,0.2848,0.6504,0.88,61.2758,56.6404,17.0085,29.556,27.532,0.847,0.847,125619.78,125619.78,55009.3757,252495757.8,252495757.8 -600519.SH,20210318,2069.7,0.2696,0.6156,0.75,63.0957,58.3227,17.5137,30.4339,28.3498,0.8226,0.8226,125619.78,125619.78,55009.3757,259995258.666,259995258.666 -600519.SH,20210317,2030.36,0.2498,0.5704,0.64,61.8964,57.2142,17.1808,29.8554,27.8109,0.8385,0.8385,125619.78,125619.78,55009.3757,255053376.5208,255053376.5208 -600519.SH,20210316,2010.5,0.2758,0.6299,0.59,61.291,56.6545,17.0128,29.5634,27.5389,0.8468,0.8468,125619.78,125619.78,55009.3757,252558567.69,252558567.69 -600519.SH,20210315,1975.45,0.4974,1.1359,1.06,60.2225,55.6668,16.7162,29.048,27.0588,0.8618,0.8618,125619.78,125619.78,55009.3757,248155594.401,248155594.401 -600519.SH,20210312,2026.0,0.321,0.733,0.64,61.7635,57.0913,17.1439,29.7913,27.7512,0.8403,0.8403,125619.78,125619.78,55009.3757,254505674.28,254505674.28 -600519.SH,20210311,2048.0,0.4519,1.032,0.87,62.4342,57.7112,17.3301,30.1148,28.0525,0.8313,0.8313,125619.78,125619.78,55009.3757,257269309.44,257269309.44 -600519.SH,20210310,1970.01,0.4074,0.9302,0.78,60.0566,55.5135,16.6702,28.968,26.9843,0.8642,0.8642,125619.78,125619.78,55009.3757,247472222.7978,247472222.7978 -600519.SH,20210309,1936.99,0.6549,1.4955,1.3,59.05,54.5831,16.3907,28.4824,26.532,0.8789,0.8789,125619.78,125619.78,55009.3757,243324257.6622,243324257.6622 -600519.SH,20210308,1960.0,0.5023,1.1471,1.06,59.7515,55.2315,16.5855,28.8208,26.8471,0.8686,0.8686,125619.78,125619.78,55009.3757,246214768.8,246214768.8 -600519.SH,20210305,2060.11,0.5077,1.1594,1.06,62.8034,58.0525,17.4326,30.2929,28.2184,0.8264,0.8264,125619.78,125619.78,55009.3757,258790564.9758,258790564.9758 -600519.SH,20210304,2033.0,0.5181,1.1832,1.1,61.9769,57.2885,17.2032,29.8942,27.8471,0.8374,0.8374,125619.78,125619.78,55009.3757,255385012.74,255385012.74 -600519.SH,20210303,2140.0,0.4316,0.9856,0.84,65.2389,60.3037,18.1086,31.4676,29.3127,0.7956,0.7956,125619.78,125619.78,55009.3757,268826329.2,268826329.2 -600519.SH,20210302,2058.0,0.5633,1.2864,1.14,62.7391,57.993,17.4147,30.2618,28.1895,0.8273,0.8273,125619.78,125619.78,55009.3757,258525507.24,258525507.24 -600519.SH,20210301,2158.0,0.3576,0.8165,0.65,65.7876,60.811,18.2609,31.7323,29.5593,0.7889,0.7889,125619.78,125619.78,55009.3757,271087485.24,271087485.24 -600519.SH,20210226,2122.78,0.5296,1.2093,0.99,64.7139,59.8185,17.9629,31.2144,29.0768,0.802,0.802,125619.78,125619.78,55009.3757,266663156.5884,266663156.5884 -600519.SH,20210225,2150.0,0.4755,1.0858,0.87,65.5437,60.5855,18.1932,31.6146,29.4497,0.7919,0.7919,125619.78,125619.78,55009.3757,270082527.0,270082527.0 -600519.SH,20210224,2189.0,0.6537,1.4928,1.27,66.7326,61.6845,18.5232,32.1881,29.9839,0.7778,0.7778,125619.78,125619.78,55009.3757,274981698.42,274981698.42 -600519.SH,20210223,2307.0,0.4574,1.0445,0.96,70.3299,65.0097,19.5218,33.9232,31.6002,0.738,0.738,125619.78,125619.78,55009.3757,289804832.46,289804832.46 -600519.SH,20210222,2288.02,0.6284,1.4349,1.54,69.7513,64.4748,19.3611,33.6442,31.3402,0.7441,0.7441,125619.78,125619.78,55009.3757,287420569.0356,287420569.0356 -600519.SH,20210219,2460.0,0.4727,1.0796,1.26,74.9942,69.3211,20.8164,36.173,33.6959,0.6921,0.6921,125619.78,125619.78,55009.3757,309024658.8,309024658.8 -600519.SH,20210218,2471.0,0.5247,1.1982,1.41,75.3295,69.6311,20.9095,36.3348,33.8466,0.689,0.689,125619.78,125619.78,55009.3757,310406476.38,310406476.38 -600519.SH,20210210,2601.0,0.4885,1.1156,1.45,79.2927,73.2944,22.0096,38.2464,35.6273,0.6546,0.6546,125619.78,125619.78,55009.3757,326737047.78,326737047.78 -600519.SH,20210209,2456.43,0.2651,0.6053,0.78,74.8854,69.2205,20.7862,36.1205,33.647,0.6931,0.6931,125619.78,125619.78,55009.3757,308576196.1854,308576196.1854 -600519.SH,20210208,2368.8,0.2849,0.6505,0.87,72.2139,66.7512,20.0447,34.832,32.4467,0.7187,0.7187,125619.78,125619.78,55009.3757,297568134.864,297568134.864 -600519.SH,20210205,2313.0,0.3163,0.7222,0.99,70.5128,65.1788,19.5725,34.0115,31.6824,0.7361,0.7361,125619.78,125619.78,55009.3757,290558551.14,290558551.14 -600519.SH,20210204,2320.85,0.5083,1.1607,1.86,70.7522,65.4,19.639,34.1269,31.7899,0.7336,0.7336,125619.78,125619.78,55009.3757,291544666.413,291544666.413 -600519.SH,20210203,2189.91,0.3082,0.7038,1.14,66.7604,61.7102,18.5309,32.2015,29.9963,0.7774,0.7774,125619.78,125619.78,55009.3757,275096012.4198,275096012.4198 -600519.SH,20210202,2145.0,0.2753,0.6287,1.04,65.3913,60.4446,18.1509,31.5411,29.3812,0.7937,0.7937,125619.78,125619.78,55009.3757,269454428.1,269454428.1 -600519.SH,20210201,2109.32,0.2336,0.5334,0.76,64.3036,59.4392,17.849,31.0165,28.8925,0.8071,0.8071,125619.78,125619.78,55009.3757,264972314.3496,264972314.3496 -600519.SH,20210129,2116.18,0.2683,0.6126,0.89,64.5127,59.6325,17.907,31.1173,28.9864,0.8045,0.8045,125619.78,125619.78,55009.3757,265834066.0404,265834066.0404 -600519.SH,20210128,2088.0,0.2796,0.6386,0.91,63.6536,58.8384,17.6686,30.703,28.6004,0.8154,0.8154,125619.78,125619.78,55009.3757,262294100.64,262294100.64 -600519.SH,20210127,2089.0,0.2955,0.6748,0.93,63.6841,58.8666,17.677,30.7177,28.6141,0.815,0.815,125619.78,125619.78,55009.3757,262419720.42,262419720.42 -600519.SH,20210126,2141.89,0.2527,0.5771,0.74,65.2965,60.357,18.1246,31.4954,29.3386,0.7949,0.7949,125619.78,125619.78,55009.3757,269063750.5842,269063750.5842 -600519.SH,20210125,2175.0,0.4454,1.0172,1.41,66.3059,61.29,18.4048,31.9823,29.7921,0.7828,0.7828,125619.78,125619.78,55009.3757,273223021.5,273223021.5 -600519.SH,20210122,2079.95,0.2328,0.5317,0.64,63.4082,58.6116,17.6005,30.5846,28.4902,0.8185,0.8185,125619.78,125619.78,55009.3757,261282861.411,261282861.411 -600519.SH,20210121,2070.0,0.305,0.6964,0.85,63.1049,58.3312,17.5163,30.4383,28.3539,0.8225,0.8225,125619.78,125619.78,55009.3757,260032944.6,260032944.6 -600519.SH,20210120,2040.63,0.3589,0.8195,1.05,62.2095,57.5036,17.2677,30.0064,27.9516,0.8343,0.8343,125619.78,125619.78,55009.3757,256343491.6614,256343491.6614 -600519.SH,20210119,2009.41,0.3689,0.8425,1.1,61.2578,56.6238,17.0036,29.5473,27.5239,0.8473,0.8473,125619.78,125619.78,55009.3757,252421642.1298,252421642.1298 -600519.SH,20210118,2063.0,0.3116,0.7116,0.88,62.8915,58.1339,17.457,30.3354,28.258,0.8253,0.8253,125619.78,125619.78,55009.3757,259153606.14,259153606.14 -600519.SH,20210115,2082.0,0.4737,1.0818,1.37,63.4707,58.6693,17.6178,30.6147,28.5182,0.8177,0.8177,125619.78,125619.78,55009.3757,261540381.96,261540381.96 -600519.SH,20210114,2134.0,0.2878,0.6572,0.83,65.0559,60.1347,18.0578,31.3794,29.2305,0.7978,0.7978,125619.78,125619.78,55009.3757,268072610.52,268072610.52 -600519.SH,20210113,2164.0,0.2738,0.6252,0.74,65.9705,60.98,18.3117,31.8205,29.6414,0.7867,0.7867,125619.78,125619.78,55009.3757,271841203.92,271841203.92 -600519.SH,20210112,2160.9,0.3268,0.7464,0.85,65.876,60.8927,18.2855,31.7749,29.599,0.7879,0.7879,125619.78,125619.78,55009.3757,271451782.602,271451782.602 -600519.SH,20210111,2099.73,0.4066,0.9286,1.09,64.0112,59.169,17.7678,30.8754,28.7611,0.8108,0.8108,125619.78,125619.78,55009.3757,263767620.6594,263767620.6594 -600519.SH,20210108,2090.0,0.4288,0.9791,1.23,63.7146,58.8948,17.6855,30.7324,28.6278,0.8146,0.8146,125619.78,125619.78,55009.3757,262545340.2,262545340.2 -600519.SH,20210107,2140.0,0.302,0.6895,0.88,65.2389,60.3037,18.1086,31.4676,29.3127,0.7956,0.7956,125619.78,125619.78,55009.3757,268826329.2,268826329.2 -600519.SH,20210106,2100.0,0.3774,0.8619,1.24,64.0194,59.1766,17.7701,30.8794,28.7648,0.8107,0.8107,125619.78,125619.78,55009.3757,263801538.0,263801538.0 -600519.SH,20210105,2059.45,0.4149,0.9474,1.53,62.7833,58.0339,17.427,30.2831,28.2094,0.8267,0.8267,125619.78,125619.78,55009.3757,258707655.921,258707655.921 -600519.SH,20210104,1997.0,0.3464,0.791,1.46,60.8794,56.2741,16.8985,29.3649,27.354,0.8525,0.8525,125619.78,125619.78,55009.3757,250862700.66,250862700.66 -600519.SH,20201231,1998.0,0.3093,0.7064,1.31,60.9099,56.3023,16.907,29.3796,27.3676,0.7277,0.8521,125619.78,125619.78,55009.3757,250988320.44,250988320.44 -600519.SH,20201230,1933.0,0.2743,0.6892,1.07,58.9284,54.4706,16.357,28.4238,26.4773,0.7521,0.8808,125619.78,125619.78,49985.3757,242823034.74,242823034.74 -600519.SH,20201229,1867.0,0.182,0.4575,0.64,56.9163,52.6108,15.7985,27.4533,25.5733,0.7787,0.9119,125619.78,125619.78,49985.3757,234532129.26,234532129.26 -600519.SH,20201228,1873.0,0.2395,0.6018,0.84,57.0992,52.7799,15.8493,27.5415,25.6555,0.7762,0.909,125619.78,125619.78,49985.3757,235285847.94,235285847.94 -600519.SH,20201225,1830.0,0.1838,0.4619,0.63,55.7884,51.5681,15.4854,26.9092,25.0665,0.7945,0.9303,125619.78,125619.78,49985.3757,229884197.4,229884197.4 -600519.SH,20201224,1830.34,0.3014,0.7574,1.04,55.7987,51.5777,15.4883,26.9142,25.0711,0.7943,0.9302,125619.78,125619.78,49985.3757,229926908.1252,229926908.1252 -600519.SH,20201223,1841.65,0.3798,0.9544,1.43,56.1435,51.8964,15.584,27.0805,25.226,0.7895,0.9244,125619.78,125619.78,49985.3757,231347667.837,231347667.837 -600519.SH,20201222,1881.0,0.3236,0.8132,1.31,57.3431,53.0053,15.917,27.6591,25.765,0.7729,0.9051,125619.78,125619.78,49985.3757,236290806.18,236290806.18 -600519.SH,20201221,1842.5,0.2444,0.6141,0.97,56.1694,51.9204,15.5912,27.093,25.2377,0.7891,0.924,125619.78,125619.78,49985.3757,231454444.65,231454444.65 -600519.SH,20201218,1845.0,0.2155,0.5417,0.84,56.2457,51.9908,15.6123,27.1298,25.2719,0.788,0.9228,125619.78,125619.78,49985.3757,231768494.1,231768494.1 -600519.SH,20201217,1865.51,0.2868,0.7208,1.14,56.8709,52.5688,15.7859,27.4314,25.5529,0.7794,0.9126,125619.78,125619.78,49985.3757,234344955.7878,234344955.7878 -600519.SH,20201216,1840.0,0.2559,0.6432,1.02,56.0932,51.8499,15.57,27.0563,25.2034,0.7902,0.9253,125619.78,125619.78,49985.3757,231140395.2,231140395.2 -600519.SH,20201215,1816.01,0.2357,0.5923,0.78,55.3619,51.1739,15.367,26.7035,24.8748,0.8006,0.9375,125619.78,125619.78,49985.3757,228126776.6778,228126776.6778 -600519.SH,20201214,1829.0,0.2631,0.6612,0.77,55.7579,51.54,15.4769,26.8945,25.0528,0.7949,0.9308,125619.78,125619.78,49985.3757,229758577.62,229758577.62 -600519.SH,20201211,1820.0,0.245,0.6157,0.63,55.4835,51.2864,15.4008,26.7622,24.9295,0.7988,0.9354,125619.78,125619.78,49985.3757,228627999.6,228627999.6 -600519.SH,20201210,1832.9,0.2599,0.6533,0.67,55.8768,51.6499,15.5099,26.9518,25.1062,0.7932,0.9289,125619.78,125619.78,49985.3757,230248494.762,230248494.762 -600519.SH,20201209,1840.0,0.248,0.6232,0.66,56.0932,51.8499,15.57,27.0563,25.2034,0.7902,0.9253,125619.78,125619.78,49985.3757,231140395.2,231140395.2 -600519.SH,20201208,1850.0,0.4892,1.2294,1.52,56.3981,52.1317,15.6546,27.2033,25.3404,0.7859,0.9203,125619.78,125619.78,49985.3757,232396593.0,232396593.0 -600519.SH,20201207,1812.4,0.4643,1.167,1.66,55.2518,51.0722,15.3365,26.6504,24.8254,0.8022,0.9394,125619.78,125619.78,49985.3757,227673289.272,227673289.272 -600519.SH,20201204,1793.11,0.4975,1.2502,2.32,54.6638,50.5286,15.1732,26.3668,24.5612,0.8108,0.9495,125619.78,125619.78,49985.3757,225250083.7158,225250083.7158 -600519.SH,20201203,1749.0,0.2349,0.5903,1.15,53.3191,49.2856,14.8,25.7181,23.957,0.8313,0.9734,125619.78,125619.78,49985.3757,219708995.22,219708995.22 -600519.SH,20201202,1738.01,0.1876,0.4716,0.89,52.984,48.9759,14.707,25.5565,23.8064,0.8365,0.9796,125619.78,125619.78,49985.3757,218328433.8378,218328433.8378 -600519.SH,20201201,1737.0,0.2245,0.5641,1.03,52.9532,48.9475,14.6984,25.5417,23.7926,0.837,0.9801,125619.78,125619.78,49985.3757,218201557.86,218201557.86 -600519.SH,20201130,1713.91,0.2543,0.639,0.93,52.2493,48.2968,14.503,25.2022,23.4763,0.8483,0.9933,125619.78,125619.78,49985.3757,215300997.1398,215300997.1398 -600519.SH,20201127,1737.9,0.1717,0.4315,0.63,52.9807,48.9728,14.706,25.5549,23.8049,0.8366,0.9796,125619.78,125619.78,49985.3757,218314615.662,218314615.662 -600519.SH,20201126,1734.39,0.1849,0.4647,0.66,52.8737,48.8739,14.6763,25.5033,23.7568,0.8383,0.9816,125619.78,125619.78,49985.3757,217873690.2342,217873690.2342 -600519.SH,20201125,1726.88,0.2247,0.5647,0.77,52.6447,48.6623,14.6128,25.3929,23.654,0.8419,0.9859,125619.78,125619.78,49985.3757,216930285.6864,216930285.6864 -600519.SH,20201124,1763.5,0.2584,0.6495,0.92,53.7611,49.6942,14.9227,25.9314,24.1556,0.8244,0.9654,125619.78,125619.78,49985.3757,221530482.03,221530482.03 -600519.SH,20201123,1790.21,0.5305,1.3331,2.37,54.5754,50.4469,15.1487,26.3241,24.5214,0.8121,0.951,125619.78,125619.78,49985.3757,224885786.3538,224885786.3538 -600519.SH,20201120,1719.96,0.1741,0.4376,0.74,52.4338,48.4673,14.5542,25.2911,23.5592,0.8453,0.9898,125619.78,125619.78,49985.3757,216060996.8088,216060996.8088 -600519.SH,20201119,1720.19,0.2214,0.5565,0.97,52.4408,48.4738,14.5562,25.2945,23.5623,0.8452,0.9897,125619.78,125619.78,49985.3757,216089889.3582,216089889.3582 -600519.SH,20201118,1693.65,0.28,0.7038,1.24,51.6317,47.7259,14.3316,24.9042,23.1988,0.8584,1.0052,125619.78,125619.78,49985.3757,212755940.397,212755940.397 -600519.SH,20201117,1715.8,0.2008,0.5046,0.86,52.3069,48.3501,14.519,25.23,23.5022,0.8474,0.9922,125619.78,125619.78,49985.3757,215538418.524,215538418.524 -600519.SH,20201116,1730.05,0.2437,0.6124,0.97,52.7414,48.7516,14.6396,25.4395,23.6974,0.8404,0.9841,125619.78,125619.78,49985.3757,217328500.389,217328500.389 -600519.SH,20201113,1705.0,0.2241,0.5633,0.92,51.9777,48.0457,14.4277,25.0711,23.3543,0.8527,0.9985,125619.78,125619.78,49985.3757,214181724.9,214181724.9 -600519.SH,20201112,1734.79,0.1869,0.4696,0.77,52.8859,48.8852,14.6797,25.5092,23.7623,0.8381,0.9814,125619.78,125619.78,49985.3757,217923938.1462,217923938.1462 -600519.SH,20201111,1731.35,0.2774,0.6972,1.29,52.781,48.7883,14.6506,25.4586,23.7152,0.8397,0.9833,125619.78,125619.78,49985.3757,217491806.103,217491806.103 -600519.SH,20201110,1745.0,0.2403,0.604,1.18,53.1971,49.1729,14.7661,25.6593,23.9022,0.8332,0.9756,125619.78,125619.78,49985.3757,219206516.1,219206516.1 -600519.SH,20201109,1742.57,0.3301,0.8296,1.93,53.123,49.1044,14.7456,25.6236,23.8689,0.8343,0.977,125619.78,125619.78,49985.3757,218901260.0346,218901260.0346 -600519.SH,20201106,1700.62,0.1835,0.4612,1.04,51.8442,47.9223,14.3906,25.0067,23.2943,0.8549,1.0011,125619.78,125619.78,49985.3757,213631510.2636,213631510.2636 -600519.SH,20201105,1721.9,0.1873,0.4706,0.93,52.4929,48.522,14.5707,25.3197,23.5858,0.8444,0.9887,125619.78,125619.78,49985.3757,216304699.182,216304699.182 -600519.SH,20201104,1699.58,0.1309,0.329,0.57,51.8125,47.893,14.3818,24.9914,23.28,0.8554,1.0017,125619.78,125619.78,49985.3757,213500865.6924,213500865.6924 -600519.SH,20201103,1695.0,0.1871,0.4701,0.71,51.6728,47.7639,14.343,24.9241,23.2173,0.8578,1.0044,125619.78,125619.78,49985.3757,212925527.1,212925527.1 -600519.SH,20201102,1674.01,0.1677,0.4215,0.5,51.0329,47.1725,14.1654,24.6155,22.9298,0.8685,1.017,125619.78,125619.78,49985.3757,210288767.9178,210288767.9178 -600519.SH,20201030,1670.02,0.2074,0.5213,0.64,50.9113,47.06,14.1317,24.5568,22.8751,0.8706,1.0194,125619.78,125619.78,49985.3757,209787544.9956,209787544.9956 -600519.SH,20201029,1676.0,0.3134,0.7877,1.06,51.0936,47.2285,14.1823,24.6447,22.957,0.8675,1.0158,125619.78,125619.78,49985.3757,210538751.28,210538751.28 -600519.SH,20201028,1664.81,0.2757,0.6929,1.01,50.7525,46.9132,14.0876,24.4802,22.8038,0.8733,1.0226,125619.78,125619.78,49985.3757,209133065.9418,209133065.9418 -600519.SH,20201027,1625.0,0.3498,0.8791,1.42,49.5389,45.7914,13.7507,23.8948,22.2585,0.8947,1.0477,125619.78,125619.78,49985.3757,204132142.5,204132142.5 -600519.SH,20201026,1643.0,0.5255,1.3207,3.07,50.0876,46.2986,13.903,24.1595,22.505,0.8849,1.0362,125619.78,125619.78,49985.3757,206393298.54,206393298.54 -600519.SH,20201023,1715.33,0.1536,0.3859,0.91,52.2926,49.1322,15.7025,25.223,23.9702,0.8476,0.9925,125619.78,125619.78,49985.3757,215479377.2274,215479377.2274 -600519.SH,20201022,1742.5,0.179,0.4497,1.13,53.1209,49.9104,15.9512,25.6226,24.3499,0.8344,0.977,125619.78,125619.78,49985.3757,218892466.65,218892466.65 -600519.SH,20201021,1733.33,0.1505,0.3781,0.94,52.8413,49.6477,15.8672,25.4877,24.2218,0.8388,0.9822,125619.78,125619.78,49985.3757,217740533.2674,217740533.2674 -600519.SH,20201020,1734.0,0.2208,0.5549,1.44,52.8618,49.6669,15.8734,25.4976,24.2311,0.8385,0.9818,125619.78,125619.78,49985.3757,217824698.52,217824698.52 -600519.SH,20201019,1699.0,0.1531,0.3846,0.8,51.7948,48.6644,15.553,24.9829,23.742,0.8557,1.0021,125619.78,125619.78,49985.3757,213428006.22,213428006.22 -600519.SH,20201016,1712.0,0.1383,0.3476,0.63,52.1911,49.0368,15.672,25.1741,23.9237,0.8492,0.9945,125619.78,125619.78,49985.3757,215061063.36,215061063.36 -600519.SH,20201015,1725.0,0.129,0.3242,0.55,52.5874,49.4091,15.791,25.3652,24.1054,0.8428,0.987,125619.78,125619.78,49985.3757,216694120.5,216694120.5 -600519.SH,20201014,1729.0,0.163,0.4097,0.7,52.7093,49.5237,15.8276,25.4241,24.1613,0.8409,0.9847,125619.78,125619.78,49985.3757,217196599.62,217196599.62 -600519.SH,20201013,1739.0,0.1826,0.459,0.78,53.0142,49.8101,15.9191,25.5711,24.301,0.8361,0.979,125619.78,125619.78,49985.3757,218452797.42,218452797.42 -600519.SH,20201012,1750.61,0.3481,0.8748,1.74,53.3681,50.1427,16.0254,25.7418,24.4632,0.8305,0.9725,125619.78,125619.78,49985.3757,219911243.0658,219911243.0658 -600519.SH,20201009,1696.0,0.2726,0.685,1.41,51.7033,48.5785,15.5255,24.9388,23.7001,0.8573,1.0038,125619.78,125619.78,49985.3757,213051146.88,213051146.88 -600519.SH,20200930,1668.5,0.2156,0.5419,1.04,50.865,47.7908,15.2738,24.5344,23.3158,0.8714,1.0204,125619.78,125619.78,49985.3757,209596602.93,209596602.93 -600519.SH,20200929,1652.3,0.1388,0.3487,0.64,50.3711,47.3268,15.1255,24.2962,23.0894,0.8799,1.0304,125619.78,125619.78,49985.3757,207561562.494,207561562.494 -600519.SH,20200928,1661.0,0.1929,0.4848,0.9,50.6363,47.576,15.2051,24.4241,23.211,0.8753,1.025,125619.78,125619.78,49985.3757,208654454.58,208654454.58 -600519.SH,20200925,1635.11,0.1798,0.4518,0.71,49.8471,46.8344,14.9681,24.0434,22.8492,0.8892,1.0412,125619.78,125619.78,49985.3757,205402158.4758,205402158.4758 -600519.SH,20200924,1629.32,0.2392,0.6012,0.78,49.6706,46.6686,14.9151,23.9583,22.7683,0.8923,1.0449,125619.78,125619.78,49985.3757,204674819.9496,204674819.9496 -600519.SH,20200923,1649.98,0.2844,0.7147,1.0,50.3004,47.2603,15.1042,24.2621,23.057,0.8812,1.0318,125619.78,125619.78,49985.3757,207270124.6044,207270124.6044 -600519.SH,20200922,1665.69,0.1852,0.4654,0.66,50.7793,47.7103,15.248,24.4931,23.2766,0.8729,1.0221,125619.78,125619.78,49985.3757,209243611.3482,209243611.3482 -600519.SH,20200921,1666.8,0.1787,0.449,0.61,50.8131,47.7421,15.2582,24.5094,23.2921,0.8723,1.0214,125619.78,125619.78,49985.3757,209383049.304,209383049.304 -600519.SH,20200918,1695.0,0.3757,0.9443,1.4,51.6728,48.5498,15.5164,24.9241,23.6861,0.8578,1.0044,125619.78,125619.78,49985.3757,212925527.1,212925527.1 -600519.SH,20200917,1670.52,0.5069,1.274,2.44,50.9266,47.8487,15.2923,24.5641,23.344,0.8703,1.0191,125619.78,125619.78,49985.3757,209850354.8856,209850354.8856 -600519.SH,20200916,1725.1,0.1792,0.4505,0.84,52.5904,49.412,15.7919,25.3667,24.1068,0.8428,0.9869,125619.78,125619.78,49985.3757,216706682.478,216706682.478 -600519.SH,20200915,1760.0,0.1657,0.4165,0.71,53.6544,50.4116,16.1114,25.8799,24.5945,0.8261,0.9673,125619.78,125619.78,49985.3757,221090812.8,221090812.8 -600519.SH,20200914,1766.0,0.2472,0.6213,1.05,53.8373,50.5835,16.1663,25.9681,24.6783,0.8233,0.964,125619.78,125619.78,49985.3757,221844531.48,221844531.48 -600519.SH,20200911,1733.0,0.2475,0.6219,1.06,52.8313,49.6383,15.8642,25.4829,24.2172,0.8389,0.9824,125619.78,125619.78,49985.3757,217699078.74,217699078.74 -600519.SH,20200910,1705.8,0.1972,0.4957,0.81,52.0021,48.8592,15.6152,25.0829,23.8371,0.8523,0.9981,125619.78,125619.78,49985.3757,214282220.724,214282220.724 -600519.SH,20200909,1688.0,0.2067,0.5194,0.82,51.4594,48.3493,15.4523,24.8212,23.5883,0.8613,1.0086,125619.78,125619.78,49985.3757,212046188.64,212046188.64 -600519.SH,20200908,1711.4,0.2744,0.6896,1.1,52.1728,49.0196,15.6665,25.1653,23.9153,0.8495,0.9948,125619.78,125619.78,49985.3757,214985691.492,214985691.492 -600519.SH,20200907,1723.5,0.2477,0.6224,0.9,52.5417,49.3662,15.7772,25.3432,24.0844,0.8436,0.9878,125619.78,125619.78,49985.3757,216505690.83,216505690.83 -600519.SH,20200904,1770.0,0.2456,0.6173,0.84,53.9592,50.6981,16.2029,26.0269,24.7342,0.8214,0.9619,125619.78,125619.78,49985.3757,222347010.6,222347010.6 -600519.SH,20200903,1793.0,0.2423,0.6089,0.86,54.6604,51.3569,16.4135,26.3651,25.0556,0.8109,0.9495,125619.78,125619.78,49985.3757,225236265.54,225236265.54 -600519.SH,20200902,1795.0,0.2548,0.6404,0.94,54.7214,51.4141,16.4318,26.3945,25.0835,0.81,0.9485,125619.78,125619.78,49985.3757,225487505.1,225487505.1 -600519.SH,20200901,1801.98,0.2519,0.633,0.87,54.9342,51.6141,16.4957,26.4972,25.1811,0.8068,0.9448,125619.78,125619.78,49985.3757,226364331.1644,226364331.1644 -600519.SH,20200831,1786.5,0.3806,0.9565,1.46,54.4623,51.1707,16.354,26.2696,24.9648,0.8138,0.953,125619.78,125619.78,49985.3757,224419736.97,224419736.97 -600519.SH,20200828,1757.0,0.3367,0.8462,1.44,53.5629,50.3257,16.0839,25.8358,24.5525,0.8275,0.969,125619.78,125619.78,49985.3757,220713953.46,220713953.46 -600519.SH,20200827,1731.0,0.1802,0.4528,0.77,52.7703,49.581,15.8459,25.4535,24.1892,0.8399,0.9835,125619.78,125619.78,49985.3757,217447839.18,217447839.18 -600519.SH,20200826,1727.0,0.2087,0.5245,0.89,52.6484,49.4664,15.8093,25.3946,24.1333,0.8419,0.9858,125619.78,125619.78,49985.3757,216945360.06,216945360.06 -600519.SH,20200825,1727.0,0.3333,0.8377,1.54,52.6484,49.4664,15.8093,25.3946,24.1333,0.8419,0.9858,125619.78,125619.78,49985.3757,216945360.06,216945360.06 -600519.SH,20200824,1696.35,0.2462,0.6188,1.04,51.714,48.5885,15.5287,24.944,23.705,0.8571,1.0036,125619.78,125619.78,49985.3757,213095113.803,213095113.803 -600519.SH,20200821,1676.0,0.1997,0.5018,0.78,51.0936,48.0056,15.3424,24.6447,23.4206,0.8675,1.0158,125619.78,125619.78,49985.3757,210538751.28,210538751.28 -600519.SH,20200820,1664.0,0.1782,0.4478,0.7,50.7278,47.6619,15.2326,24.4683,23.2529,0.8737,1.0231,125619.78,125619.78,49985.3757,209031313.92,209031313.92 -600519.SH,20200819,1687.0,0.2143,0.5385,0.84,51.429,48.3207,15.4431,24.8065,23.5743,0.8618,1.0092,125619.78,125619.78,49985.3757,211920568.86,211920568.86 -600519.SH,20200818,1705.0,0.2422,0.6086,0.92,51.9777,48.8363,15.6079,25.0711,23.8259,0.8527,0.9985,125619.78,125619.78,49985.3757,214181724.9,214181724.9 -600519.SH,20200817,1690.0,0.3469,0.8717,1.5,51.5204,48.4066,15.4706,24.8506,23.6163,0.8603,1.0074,125619.78,125619.78,49985.3757,212297428.2,212297428.2 -600519.SH,20200814,1661.0,0.2997,0.7533,1.32,50.6363,47.576,15.2051,24.4241,23.211,0.8753,1.025,125619.78,125619.78,49985.3757,208654454.58,208654454.58 -600519.SH,20200813,1635.0,0.1635,0.4109,0.67,49.8437,46.8313,14.9671,24.0418,22.8477,0.8892,1.0413,125619.78,125619.78,49985.3757,205388340.3,205388340.3 -600519.SH,20200812,1626.95,0.2224,0.5588,0.92,49.5983,46.6007,14.8934,23.9235,22.7352,0.8936,1.0464,125619.78,125619.78,49985.3757,204377101.071,204377101.071 -600519.SH,20200811,1642.51,0.2851,0.7166,1.21,50.0727,47.0464,15.0358,24.1523,22.9526,0.8852,1.0365,125619.78,125619.78,49985.3757,206331744.8478,206331744.8478 -600519.SH,20200810,1633.99,0.1881,0.4726,0.74,49.8129,46.8023,14.9579,24.027,22.8336,0.8898,1.0419,125619.78,125619.78,49985.3757,205261464.3222,205261464.3222 -600519.SH,20200807,1631.0,0.2726,0.685,1.03,49.7218,46.7167,14.9305,23.983,22.7918,0.8914,1.0438,125619.78,125619.78,49985.3757,204885861.18,204885861.18 -600519.SH,20200806,1637.96,0.2599,0.6532,0.95,49.9339,46.916,14.9942,24.0854,22.889,0.8876,1.0394,125619.78,125619.78,49985.3757,205760174.8488,205760174.8488 -600519.SH,20200805,1668.0,0.2032,0.5106,0.65,50.8497,47.7765,15.2692,24.5271,23.3088,0.8716,1.0207,125619.78,125619.78,49985.3757,209533793.04,209533793.04 -600519.SH,20200804,1669.99,0.2543,0.639,0.73,50.9104,47.8335,15.2874,24.5563,23.3366,0.8706,1.0195,125619.78,125619.78,49985.3757,209783776.4022,209783776.4022 -600519.SH,20200803,1668.0,0.2759,0.6934,0.78,50.8497,47.7765,15.2692,24.5271,23.3088,0.8716,1.0207,125619.78,125619.78,49985.3757,209533793.04,209533793.04 -600519.SH,20200731,1678.18,0.3239,0.8139,0.78,51.1601,48.0681,15.3624,24.6768,23.4511,0.8664,1.0145,125619.78,125619.78,49985.3757,210812602.4004,210812602.4004 -600519.SH,20200730,1680.0,0.3055,0.7677,0.75,51.2156,48.1202,15.379,24.7035,23.4765,0.8654,1.0134,125619.78,125619.78,49985.3757,211041230.4,211041230.4 -600519.SH,20200729,1672.0,0.404,1.0153,1.03,50.9717,47.8911,15.3058,24.5859,23.3647,0.8696,1.0182,125619.78,125619.78,49985.3757,210036272.16,210036272.16 -600519.SH,20200728,1670.0,0.4371,1.2213,1.18,50.9107,48.698,16.4257,24.5565,23.7876,0.8706,1.0195,125619.78,125619.78,44961.3757,209785032.6,209785032.6 -600519.SH,20200727,1622.55,0.3088,0.8627,0.81,49.4642,47.3143,15.959,23.8588,23.1117,0.8961,1.0493,125619.78,125619.78,44961.3757,203824374.039,203824374.039 -600519.SH,20200724,1595.3,0.6269,1.7515,1.74,48.6334,46.5197,15.691,23.4581,22.7236,0.9114,1.0672,125619.78,125619.78,44961.3757,200401235.034,200401235.034 -600519.SH,20200723,1676.0,0.2732,0.7633,0.58,51.0936,48.8729,16.4847,24.6447,23.8731,0.8675,1.0158,125619.78,125619.78,44961.3757,210538751.28,210538751.28 -600519.SH,20200722,1678.08,0.3121,0.8719,0.66,51.157,48.9336,16.5052,24.6753,23.9027,0.8664,1.0146,125619.78,125619.78,44961.3757,210800040.4224,210800040.4224 -600519.SH,20200721,1668.0,0.3341,0.9335,0.7,50.8497,48.6396,16.4061,24.5271,23.7591,0.8716,1.0207,125619.78,125619.78,44961.3757,209533793.04,209533793.04 -600519.SH,20200720,1636.96,0.3605,1.0071,0.72,49.9035,47.7345,16.1008,24.0707,23.317,0.8882,1.04,125619.78,125619.78,44961.3757,205634555.0688,205634555.0688 -600519.SH,20200717,1648.05,0.5246,1.4657,1.15,50.2415,48.0579,16.2098,24.2337,23.4749,0.8822,1.033,125619.78,125619.78,44961.3757,207027678.429,207027678.429 -600519.SH,20200716,1614.0,0.8139,2.274,2.33,49.2035,47.065,15.8749,23.733,22.9899,0.9008,1.0548,125619.78,125619.78,44961.3757,202750324.92,202750324.92 -600519.SH,20200715,1752.53,0.3241,0.9055,0.88,53.4267,51.1046,17.2375,25.77,24.9632,0.8296,0.9715,125619.78,125619.78,44961.3757,220152433.0434,220152433.0434 -600519.SH,20200714,1762.0,0.3669,1.0252,0.91,53.7154,51.3807,17.3306,25.9093,25.098,0.8251,0.9662,125619.78,125619.78,44961.3757,221342052.36,221342052.36 -600519.SH,20200713,1781.99,0.4834,1.3507,1.25,54.3248,51.9636,17.5272,26.2032,25.3828,0.8159,0.9554,125619.78,125619.78,44961.3757,223853191.7622,223853191.7622 -600519.SH,20200710,1713.85,0.2953,0.8252,0.77,52.2475,49.9766,16.857,25.2013,24.4122,0.8483,0.9934,125619.78,125619.78,44961.3757,215293459.953,215293459.953 -600519.SH,20200709,1706.0,0.2789,0.7792,0.69,52.0082,49.7477,16.7798,25.0858,24.3004,0.8522,0.9979,125619.78,125619.78,44961.3757,214307344.68,214307344.68 -600519.SH,20200708,1681.34,0.4233,1.1826,1.12,51.2564,49.0286,16.5373,24.7232,23.9491,0.8647,1.0126,125619.78,125619.78,44961.3757,211209560.9052,211209560.9052 -600519.SH,20200707,1688.0,0.5307,1.4827,1.72,51.4594,49.2229,16.6028,24.8212,24.044,0.8613,1.0086,125619.78,125619.78,44961.3757,212046188.64,212046188.64 -600519.SH,20200706,1600.0,0.4125,1.1526,1.52,48.7767,46.6567,15.7372,23.5272,22.7905,0.9087,1.0641,125619.78,125619.78,44961.3757,200991648.0,200991648.0 -600519.SH,20200703,1541.79,0.2796,0.7812,1.1,47.0022,44.9593,15.1647,22.6712,21.9614,0.943,1.1042,125619.78,125619.78,44961.3757,193679320.6062,193679320.6062 -600519.SH,20200702,1544.0,0.3653,1.0205,1.55,47.0695,45.0237,15.1864,22.7037,21.9928,0.9416,1.1027,125619.78,125619.78,44961.3757,193956940.32,193956940.32 -600519.SH,20200701,1494.27,0.3079,0.8603,1.46,45.5535,43.5736,14.6973,21.9725,21.2845,0.973,1.1394,125619.78,125619.78,44961.3757,187709868.6606,187709868.6606 -600519.SH,20200630,1462.88,0.1787,0.4992,0.75,44.5966,42.6582,14.3885,21.5109,20.8374,0.9939,1.1638,125619.78,125619.78,44961.3757,183766663.7664,183766663.7664 -600519.SH,20200629,1463.17,0.2235,0.6245,0.99,44.6054,42.6667,14.3914,21.5152,20.8415,0.9937,1.1636,125619.78,125619.78,44961.3757,183803093.5026,183803093.5026 -600519.SH,20200624,1460.01,0.2001,0.5591,0.92,44.5091,42.5746,14.3603,21.4687,20.7965,0.9958,2.1619,125619.78,125619.78,44961.3757,183406134.9978,183406134.9978 -600519.SH,20200623,1474.5,0.2701,0.7547,1.29,44.9508,42.9971,12.4226,21.6818,21.0029,0.986,0.986,125619.78,125619.78,44961.3757,185226365.61,185226365.61 -600519.SH,20200622,1439.0,0.1851,0.517,0.81,43.8686,41.9619,12.1235,21.1598,20.4972,1.0104,1.0104,125619.78,125619.78,44961.3757,180766863.42,180766863.42 -600519.SH,20200619,1439.84,0.3101,0.8665,1.47,43.8942,41.9864,12.1306,21.1721,20.5092,1.0098,1.0098,125619.78,125619.78,44961.3757,180872384.0352,180872384.0352 -600519.SH,20200618,1413.0,0.1673,0.4673,0.74,43.0759,41.2037,11.9045,20.7774,20.1269,1.0289,1.0289,125619.78,125619.78,44961.3757,177500749.14,177500749.14 -600519.SH,20200617,1405.0,0.1549,0.4327,0.67,42.8321,40.9704,11.8371,20.6598,20.0129,1.0348,1.0348,125619.78,125619.78,44961.3757,176495790.9,176495790.9 -600519.SH,20200616,1403.88,0.2325,0.6496,1.05,42.7979,40.9378,11.8277,20.6433,19.997,1.0356,1.0356,125619.78,125619.78,44961.3757,176355096.7464,176355096.7464 -600519.SH,20200615,1383.0,0.2756,0.7699,1.29,42.1614,40.3289,11.6517,20.3363,19.6995,1.0513,1.0513,125619.78,125619.78,44961.3757,173732155.74,173732155.74 -600519.SH,20200612,1416.37,0.2263,0.6323,1.15,43.1787,41.302,11.9329,20.827,20.1749,1.0265,1.0265,125619.78,125619.78,44961.3757,177924087.7986,177924087.7986 -600519.SH,20200611,1400.46,0.2445,0.6831,1.38,42.6937,40.8381,11.7988,20.593,19.9482,1.0382,1.0382,125619.78,125619.78,44961.3757,175925477.0988,175925477.0988 -600519.SH,20200610,1423.66,0.1807,0.5049,1.01,43.4009,41.5146,11.9943,20.9342,20.2787,1.0212,1.0212,125619.78,125619.78,44961.3757,178839855.9948,178839855.9948 -600519.SH,20200609,1416.55,0.18,0.5029,0.98,43.1842,41.3072,11.9344,20.8296,20.1774,1.0264,1.0264,125619.78,125619.78,44961.3757,177946699.359,177946699.359 -600519.SH,20200608,1406.1,0.2332,0.6517,1.21,42.8656,41.0025,11.8464,20.676,20.0286,1.034,1.034,125619.78,125619.78,44961.3757,176633972.658,176633972.658 -600519.SH,20200605,1425.0,0.1461,0.4081,0.69,43.4418,41.5537,12.0056,20.9539,20.2978,1.0203,1.0203,125619.78,125619.78,44961.3757,179008186.5,179008186.5 -600519.SH,20200604,1407.99,0.1436,0.4012,0.64,42.9232,41.0576,11.8623,20.7038,20.0555,1.0326,1.0326,125619.78,125619.78,44961.3757,176871394.0422,176871394.0422 -600519.SH,20200603,1399.3,0.1875,0.5239,0.81,42.6583,40.8042,11.7891,20.576,19.9317,1.039,1.039,125619.78,125619.78,44961.3757,175779758.154,175779758.154 -600519.SH,20200602,1410.71,0.2067,0.5774,0.92,43.0061,41.1369,11.8852,20.7438,20.0942,1.0306,1.0306,125619.78,125619.78,44961.3757,177213079.8438,177213079.8438 -600519.SH,20200601,1419.5,0.2824,0.7891,1.29,43.2741,41.3933,11.9593,20.873,20.2194,1.0242,1.0242,125619.78,125619.78,44961.3757,178317277.71,178317277.71 -600519.SH,20200529,1366.6,0.2424,0.6771,1.07,41.6614,39.8507,11.5136,20.0951,19.4659,1.0639,1.0639,125619.78,125619.78,44961.3757,171671991.348,171671991.348 -600519.SH,20200528,1344.0,0.2108,0.5891,0.96,40.9724,39.1917,11.3232,19.7628,19.144,1.0818,1.0818,125619.78,125619.78,44961.3757,168832984.32,168832984.32 -600519.SH,20200527,1338.0,0.2132,0.5956,1.01,40.7895,39.0167,11.2726,19.6746,19.0586,1.0866,1.0866,125619.78,125619.78,44961.3757,168079265.64,168079265.64 -600519.SH,20200526,1358.0,0.1789,0.4998,0.83,41.3992,39.5999,11.4411,19.9687,19.3434,1.0706,1.0706,125619.78,125619.78,44961.3757,170591661.24,170591661.24 -600519.SH,20200525,1362.9,0.2512,0.702,1.15,41.5486,39.7428,11.4824,20.0407,19.4132,1.0668,1.0668,125619.78,125619.78,44961.3757,171207198.162,171207198.162 -600519.SH,20200522,1328.2,0.2741,0.7657,1.33,40.4908,38.7309,11.19,19.5305,18.919,1.0946,1.0946,125619.78,125619.78,44961.3757,166848191.796,166848191.796 -600519.SH,20200521,1366.1,0.1835,0.5127,0.92,41.6462,39.8361,11.5094,20.0878,19.4588,1.0643,1.0643,125619.78,125619.78,44961.3757,171609181.458,171609181.458 -600519.SH,20200520,1351.0,0.1686,0.4711,0.84,41.1858,39.3958,11.3821,19.8658,19.2437,1.0762,1.0762,125619.78,125619.78,44961.3757,169712322.78,169712322.78 -600519.SH,20200519,1346.11,0.1973,0.5513,1.02,41.0368,39.2532,11.3409,19.7939,19.1741,1.0801,1.0801,125619.78,125619.78,44961.3757,169098042.0558,169098042.0558 -600519.SH,20200518,1346.21,0.2735,0.7643,1.56,41.0398,39.2561,11.3418,19.7953,19.1755,1.08,1.08,125619.78,125619.78,44961.3757,169110604.0338,169110604.0338 -600519.SH,20200515,1313.0,0.2101,0.5871,1.17,40.0274,38.2877,11.062,19.307,18.7025,1.1073,1.1073,125619.78,125619.78,44961.3757,164938771.14,164938771.14 -600519.SH,20200514,1326.59,0.1479,0.4131,0.76,40.4417,38.684,11.1765,19.5068,18.896,1.096,1.096,125619.78,125619.78,44961.3757,166645943.9502,166645943.9502 -600519.SH,20200513,1335.95,0.1752,0.4896,0.81,40.727,38.9569,11.2553,19.6445,19.0294,1.0883,1.0883,125619.78,125619.78,44961.3757,167821745.091,167821745.091 -600519.SH,20200512,1333.0,0.157,0.4386,0.7,40.6371,38.8709,11.2305,19.6011,18.9873,1.0907,1.0907,125619.78,125619.78,44961.3757,167451166.74,167451166.74 -600519.SH,20200511,1323.01,0.1884,0.5265,0.84,40.3326,38.5796,11.1463,19.4542,18.845,1.0989,1.0989,125619.78,125619.78,44961.3757,166196225.1378,166196225.1378 -600519.SH,20200508,1314.61,0.2315,0.6467,0.99,40.0765,38.3346,11.0756,19.3307,18.7254,1.106,1.106,125619.78,125619.78,44961.3757,165141018.9858,165141018.9858 -600519.SH,20200507,1312.0,0.2224,0.6213,0.97,39.9969,38.2585,11.0536,19.2923,18.6882,1.1082,1.1082,125619.78,125619.78,44961.3757,164813151.36,164813151.36 -600519.SH,20200506,1300.0,0.2853,0.797,1.4,39.6311,37.9086,10.9525,19.1158,18.5173,1.1184,1.1184,125619.78,125619.78,44961.3757,163305714.0,163305714.0 -600519.SH,20200430,1265.7,0.1963,0.4934,0.95,38.5854,36.9084,10.6635,18.6115,18.0287,1.1487,1.1487,125619.78,125619.78,49985.3757,158996955.546,158996955.546 -600519.SH,20200429,1274.9,0.1866,0.469,0.78,38.8659,37.1767,10.741,18.7467,18.1598,1.1404,1.1404,125619.78,125619.78,49985.3757,160152657.522,160152657.522 -600519.SH,20200428,1279.13,0.2759,0.6934,1.19,38.9949,37.3,10.7766,18.8089,18.22,1.1366,1.1366,125619.78,125619.78,49985.3757,160684029.1914,160684029.1914 -600519.SH,20200427,1276.0,0.2062,0.5182,0.9,38.8994,38.8994,11.7852,18.7629,18.7629,1.1394,1.1394,125619.78,125619.78,49985.3757,160290839.28,160290839.28 -600519.SH,20200424,1250.56,0.1522,0.3826,0.59,38.1239,38.1239,11.5502,18.3888,18.3888,1.1626,1.1626,125619.78,125619.78,49985.3757,157095072.0768,157095072.0768 -600519.SH,20200423,1252.26,0.2141,0.5381,0.85,38.1757,38.1757,11.5659,18.4138,18.4138,1.161,1.161,125619.78,125619.78,49985.3757,157308625.7028,157308625.7028 -600519.SH,20200422,1244.5,0.3505,0.881,1.54,37.9391,37.9391,11.4943,18.2997,18.2997,1.1683,1.1683,125619.78,125619.78,49985.3757,156333816.21,156333816.21 -600519.SH,20200421,1200.0,0.2326,0.5847,0.97,42.8205,36.8342,12.0346,20.4707,18.3093,1.2116,1.2116,125619.78,125619.78,49985.3757,150743736.0,150743736.0 -600519.SH,20200420,1227.3,0.193,0.4849,0.85,43.7947,37.6722,12.3084,20.9364,18.7258,1.1846,1.1846,125619.78,125619.78,49985.3757,154173155.994,154173155.994 -600519.SH,20200417,1226.0,0.3045,0.7651,1.45,43.7483,37.6323,12.2954,20.9142,18.706,1.1859,1.1859,125619.78,125619.78,49985.3757,154009850.28,154009850.28 -600519.SH,20200416,1197.1,0.173,0.4347,0.82,42.717,36.7452,12.0056,20.4212,18.265,1.2145,1.2145,125619.78,125619.78,49985.3757,150379438.638,150379438.638 -600519.SH,20200415,1189.6,0.2335,0.5868,1.15,42.4494,36.515,11.9303,20.2933,18.1506,1.2222,1.2222,125619.78,125619.78,49985.3757,149437290.288,149437290.288 -600519.SH,20200414,1185.1,0.2929,0.7362,1.37,42.2888,36.3769,11.8852,20.2165,18.0819,1.2268,1.2268,125619.78,125619.78,49985.3757,148872001.278,148872001.278 -600519.SH,20200413,1162.3,0.1272,0.3197,0.55,41.4752,35.677,11.6566,19.8276,17.7341,1.2509,1.2509,125619.78,125619.78,49985.3757,146007870.294,146007870.294 -600519.SH,20200410,1165.0,0.2213,0.5562,0.85,41.5716,35.7599,11.6836,19.8736,17.7753,1.248,1.248,125619.78,125619.78,49985.3757,146347043.7,146347043.7 -600519.SH,20200409,1158.5,0.1816,0.4565,0.66,41.3396,35.5604,11.6184,19.7627,17.6761,1.255,1.255,125619.78,125619.78,49985.3757,145530515.13,145530515.13 -600519.SH,20200408,1159.76,0.1928,0.4846,0.61,41.3846,35.599,11.6311,19.7842,17.6953,1.2536,1.2536,125619.78,125619.78,49985.3757,145688796.0528,145688796.0528 -600519.SH,20200407,1159.95,0.3462,0.87,1.18,41.3914,35.6049,11.633,19.7875,17.6982,1.2534,1.2534,125619.78,125619.78,49985.3757,145712663.811,145712663.811 -600519.SH,20200403,1139.79,0.2199,0.5525,0.71,40.672,34.9861,11.4308,19.4436,17.3906,1.2756,1.2756,125619.78,125619.78,49985.3757,143180169.0462,143180169.0462 -600519.SH,20200402,1145.0,0.3599,0.9044,1.27,40.8579,35.146,11.4831,19.5324,17.4701,1.2698,1.2698,125619.78,125619.78,49985.3757,143834648.1,143834648.1 -600519.SH,20200401,1103.0,0.2643,0.6643,0.91,39.3592,33.8568,11.0618,18.816,16.8293,1.3181,1.3181,125619.78,125619.78,49985.3757,138558617.34,138558617.34 -600519.SH,20200331,1111.0,0.382,0.96,1.33,39.6447,34.1023,11.1421,18.9524,16.9513,1.3086,1.3086,125619.78,125619.78,49985.3757,139563575.58,139563575.58 -600519.SH,20200330,1072.0,0.2443,0.6139,0.77,38.253,32.9052,10.7509,18.2871,16.3563,1.3563,1.3563,125619.78,125619.78,49985.3757,134664404.16,134664404.16 -600519.SH,20200327,1075.5,0.2887,0.7254,0.82,38.3779,33.0127,10.786,18.3468,16.4097,1.3518,1.3518,125619.78,125619.78,49985.3757,135104073.39,135104073.39 -600519.SH,20200326,1064.92,0.2392,0.6011,0.51,38.0004,32.6879,10.6799,18.1664,16.2483,1.3653,1.3653,125619.78,125619.78,49985.3757,133775016.1176,133775016.1176 -600519.SH,20200325,1080.1,0.2949,0.7412,0.56,38.542,33.1539,10.8322,18.4253,16.4799,1.3461,1.3461,125619.78,125619.78,49985.3757,135681924.378,135681924.378 -600519.SH,20200324,1056.0,0.3714,0.9333,0.64,37.6821,32.4141,10.5905,18.0142,16.1122,1.3768,1.3768,125619.78,125619.78,49985.3757,132654487.68,132654487.68 -600519.SH,20200323,1019.0,0.3859,0.9697,0.66,36.3618,31.2784,10.2194,17.383,15.5476,1.4268,1.4268,125619.78,125619.78,49985.3757,128006555.82,128006555.82 -600519.SH,20200320,1035.28,0.4787,1.2031,0.79,36.9427,31.7781,10.3827,17.6607,15.796,1.4044,1.4044,125619.78,125619.78,49985.3757,130051645.8384,130051645.8384 -600519.SH,20200319,996.0,0.8141,2.0459,1.62,35.541,30.5724,9.9887,16.9907,15.1967,1.4597,1.4597,125619.78,125619.78,49985.3757,125117300.88,125117300.88 -600519.SH,20200318,1007.99,0.5848,1.4696,1.32,35.9689,30.9404,10.109,17.1952,15.3796,1.4424,1.4424,125619.78,125619.78,49985.3757,126623482.0422,126623482.0422 -600519.SH,20200317,1045.1,0.6317,1.5876,1.54,37.2931,32.0795,10.4812,17.8283,15.9459,1.3912,1.3912,125619.78,125619.78,49985.3757,131285232.078,131285232.078 -600519.SH,20200316,1067.0,0.4078,1.025,1.03,38.0746,32.7518,10.7008,18.2018,16.28,1.3626,1.3626,125619.78,125619.78,49985.3757,134036305.26,134036305.26 -600519.SH,20200313,1112.03,0.6041,1.5182,1.86,39.6814,34.134,11.1524,18.97,16.9671,1.3074,1.3074,125619.78,125619.78,49985.3757,139692963.9534,139692963.9534 -600519.SH,20200312,1138.5,0.2916,0.7328,0.8,40.626,34.9465,11.4179,19.4216,17.3709,1.277,1.277,125619.78,125619.78,49985.3757,143018119.53,143018119.53 -600519.SH,20200311,1158.52,0.283,0.7112,0.72,41.3404,35.561,11.6186,19.7631,17.6764,1.255,1.255,125619.78,125619.78,49985.3757,145533027.5256,145533027.5256 -600519.SH,20200310,1156.0,0.4622,1.1616,1.21,41.2504,35.4836,11.5934,19.7201,17.6379,1.2577,1.2577,125619.78,125619.78,49985.3757,145216465.68,145216465.68 -600519.SH,20200309,1114.01,0.3455,0.8683,0.89,39.7521,34.1947,11.1723,19.0038,16.9973,1.3051,1.3051,125619.78,125619.78,49985.3757,139941691.1178,139941691.1178 -600519.SH,20200306,1155.5,0.2439,0.613,0.58,41.2326,35.4683,11.5884,19.7116,17.6303,1.2582,1.2582,125619.78,125619.78,49985.3757,145153655.79,145153655.79 -600519.SH,20200305,1171.0,0.4969,1.2489,1.32,41.7857,35.944,11.7438,19.976,17.8668,1.2416,1.2416,125619.78,125619.78,49985.3757,147100762.38,147100762.38 -600519.SH,20200304,1128.92,0.4282,1.0762,1.19,40.2841,34.6524,11.3218,19.2581,17.2248,1.2879,1.2879,125619.78,125619.78,49985.3757,141814682.0376,141814682.0376 -600519.SH,20200303,1113.0,0.4,1.0053,1.17,39.716,34.1637,11.1621,18.9866,16.9819,1.3063,1.3063,125619.78,125619.78,49985.3757,139814815.14,139814815.14 -600519.SH,20200302,1086.01,0.3794,0.9535,1.16,38.7529,33.3353,10.8914,18.5261,16.5701,1.3388,1.3388,125619.78,125619.78,49985.3757,136424337.2778,136424337.2778 -600519.SH,20200228,1057.0,0.3976,0.9992,1.36,37.7177,32.4448,10.6005,18.0313,16.1274,1.3755,1.3755,125619.78,125619.78,49985.3757,132780107.46,132780107.46 -600519.SH,20200227,1087.39,0.2746,0.6902,0.88,38.8022,33.3776,10.9053,18.5497,16.5911,1.3371,1.3371,125619.78,125619.78,49985.3757,136597692.5742,136597692.5742 -600519.SH,20200226,1073.7,0.3468,0.8715,1.15,38.3137,32.9574,10.768,18.3161,16.3822,1.3541,1.3541,125619.78,125619.78,49985.3757,134877957.786,134877957.786 -600519.SH,20200225,1074.81,0.3056,0.7679,1.08,38.3533,32.9915,10.7791,18.3351,16.3992,1.3527,1.3527,125619.78,125619.78,49985.3757,135017395.7418,135017395.7418 -600519.SH,20200224,1087.18,0.3077,0.7732,1.16,38.7947,33.3712,10.9032,18.5461,16.5879,1.3373,1.3373,125619.78,125619.78,49985.3757,136571312.4204,136571312.4204 -600519.SH,20200221,1112.88,0.2304,0.579,0.9,39.7117,34.16,11.1609,18.9845,16.98,1.3064,1.3064,125619.78,125619.78,49985.3757,139799740.7664,139799740.7664 -600519.SH,20200220,1118.0,0.3726,0.9363,1.62,39.8944,34.3172,11.2123,19.0718,17.0581,1.3004,1.3004,125619.78,125619.78,49985.3757,140442914.04,140442914.04 -600519.SH,20200219,1096.5,0.2949,0.7412,1.37,39.1272,33.6573,10.9967,18.7051,16.7301,1.3259,1.3259,125619.78,125619.78,49985.3757,137742088.77,137742088.77 -600519.SH,20200218,1084.0,0.2123,0.5335,0.85,38.6812,33.2736,10.8713,18.4918,16.5394,1.3412,1.3412,125619.78,125619.78,49985.3757,136171841.52,136171841.52 -600519.SH,20200217,1093.82,0.2152,0.5407,0.84,39.0316,33.575,10.9698,18.6594,16.6892,1.3292,1.3292,125619.78,125619.78,49985.3757,137405427.7596,137405427.7596 -600519.SH,20200214,1088.0,0.1854,0.4659,0.69,38.8239,33.3963,10.9114,18.5601,16.6004,1.3363,1.3363,125619.78,125619.78,49985.3757,136674320.64,136674320.64 -600519.SH,20200213,1091.0,0.2417,0.6073,0.82,38.931,33.4884,10.9415,18.6113,16.6462,1.3326,1.3326,125619.78,125619.78,49985.3757,137051179.98,137051179.98 -600519.SH,20200212,1097.27,0.2239,0.5627,0.69,39.1547,33.6809,11.0044,18.7182,16.7419,1.325,1.325,125619.78,125619.78,49985.3757,137838816.0006,137838816.0006 -600519.SH,20200211,1098.0,0.3815,0.9586,1.09,39.1808,33.7033,11.0117,18.7307,16.753,1.3241,1.3241,125619.78,125619.78,49985.3757,137930518.44,137930518.44 -600519.SH,20200210,1066.49,0.2431,0.6108,0.49,38.0564,32.7361,10.6957,18.1931,16.2722,1.3633,1.3633,125619.78,125619.78,49985.3757,133972239.1722,133972239.1722 -600519.SH,20200207,1076.0,0.249,0.6258,0.47,38.3957,33.028,10.7911,18.3554,16.4173,1.3512,1.3512,125619.78,125619.78,49985.3757,135166883.28,135166883.28 -600519.SH,20200206,1071.0,0.3755,0.9437,0.73,38.2173,32.8745,10.7409,18.2701,16.341,1.3575,1.3575,125619.78,125619.78,49985.3757,134538784.38,134538784.38 -600519.SH,20200205,1049.99,0.3775,0.9486,0.77,37.4676,32.2296,10.5302,17.9117,16.0205,1.3847,1.3847,125619.78,125619.78,49985.3757,131899512.8022,131899512.8022 -600519.SH,20200204,1038.01,0.4985,1.2529,1.11,37.0401,31.8619,10.4101,17.7073,15.8377,1.4007,1.4007,125619.78,125619.78,49985.3757,130394587.8378,130394587.8378 -600519.SH,20200203,1003.92,0.9827,2.4696,3.4,35.8236,30.8155,10.0682,17.1258,15.3175,1.4482,1.4482,125619.78,125619.78,49985.3757,126112209.5376,126112209.5376 -600519.SH,20200123,1052.8,0.4256,1.0697,1.77,37.5679,32.3159,10.5584,17.9596,16.0633,1.381,1.381,125619.78,125619.78,49985.3757,132252504.384,132252504.384 -600519.SH,20200122,1075.51,0.2882,0.7242,1.28,38.3782,33.013,10.7861,18.347,16.4098,1.3518,1.3518,125619.78,125619.78,49985.3757,135105329.5878,135105329.5878 -600519.SH,20200121,1075.3,0.2617,0.6577,1.15,38.3707,33.0065,10.784,18.3434,16.4066,1.3521,1.3521,125619.78,125619.78,49985.3757,135078949.434,135078949.434 -600519.SH,20200120,1091.0,0.2817,0.708,1.21,38.931,33.4884,10.9415,18.6113,16.6462,1.3326,1.3326,125619.78,125619.78,49985.3757,137051179.98,137051179.98 -600519.SH,20200117,1107.5,0.1869,0.4696,0.74,39.5198,33.9949,11.107,18.8927,16.8979,1.3128,1.3128,125619.78,125619.78,49985.3757,139123906.35,139123906.35 -600519.SH,20200116,1107.0,0.1846,0.464,0.67,39.5019,33.9796,11.102,18.8842,16.8903,1.3134,1.3134,125619.78,125619.78,49985.3757,139061096.46,139061096.46 -600519.SH,20200115,1112.13,0.2072,0.5207,0.76,39.685,34.137,11.1534,18.9717,16.9686,1.3073,1.3073,125619.78,125619.78,49985.3757,139705525.9314,139705525.9314 -600519.SH,20200114,1107.4,0.2798,0.7031,0.95,39.5162,33.9918,11.106,18.891,16.8964,1.3129,1.3129,125619.78,125619.78,49985.3757,139111344.372,139111344.372 -600519.SH,20200113,1124.27,0.3066,0.7705,0.92,40.1182,34.5097,11.2752,19.1788,17.1538,1.2932,1.2932,125619.78,125619.78,49985.3757,141230550.0606,141230550.0606 -600519.SH,20200110,1112.5,0.2864,0.7197,0.59,39.6982,34.1484,11.1571,18.978,16.9742,1.3069,1.3069,125619.78,125619.78,49985.3757,139752005.25,139752005.25 -600519.SH,20200109,1102.7,0.2978,0.7483,0.45,39.3485,33.8476,11.0588,18.8108,16.8247,1.3185,1.3185,125619.78,125619.78,49985.3757,138520931.406,138520931.406 -600519.SH,20200108,1088.14,0.1991,0.5003,0.3,38.8289,33.4006,10.9128,18.5625,16.6026,1.3361,1.3361,125619.78,125619.78,49985.3757,136691907.4092,136691907.4092 -600519.SH,20200107,1094.53,0.3809,0.9574,0.59,39.0569,33.5968,10.9769,18.6715,16.7,1.3283,1.3283,125619.78,125619.78,49985.3757,137494617.8034,137494617.8034 -600519.SH,20200106,1077.99,0.5048,1.2687,0.82,38.4667,33.0891,10.811,18.3893,16.4477,1.3487,1.3487,125619.78,125619.78,49985.3757,135416866.6422,135416866.6422 -600519.SH,20200103,1078.56,1.0374,2.6071,2.32,38.4871,33.1066,10.8167,18.399,16.4564,1.348,1.348,125619.78,125619.78,49985.3757,135488469.9168,135488469.9168 -600519.SH,20200102,1130.0,1.1789,3.2939,4.7,40.3227,34.6855,11.3326,19.2766,17.2412,1.2866,1.2866,125619.78,125619.78,44961.3757,141950351.4,141950351.4 -600519.SH,20191231,1183.0,0.1798,0.5024,0.77,42.2139,36.3124,11.8641,20.1807,18.0499,0.9298,1.229,125619.78,125619.78,44961.3757,148608199.74,148608199.74 -600519.SH,20191230,1185.8,0.3245,0.9066,1.54,42.3138,36.3983,11.8922,20.2284,18.0926,0.9276,1.2261,125619.78,125619.78,44961.3757,148959935.124,148959935.124 -600519.SH,20191227,1163.0,0.3747,1.0468,2.17,41.5002,35.6985,11.6636,19.8395,17.7447,0.9457,1.2501,125619.78,125619.78,44961.3757,146095804.14,146095804.14 -600519.SH,20191226,1135.1,0.1821,0.5088,1.09,40.5046,34.8421,11.3838,19.3636,17.3191,0.969,1.2809,125619.78,125619.78,44961.3757,142591012.278,142591012.278 -600519.SH,20191225,1133.7,0.1935,0.5406,1.21,40.4547,34.7991,11.3697,19.3397,17.2977,0.9702,1.2824,125619.78,125619.78,44961.3757,142415144.586,142415144.586 -600519.SH,20191224,1148.0,0.0941,0.263,0.45,40.965,35.2381,11.5131,19.5836,17.5159,0.9581,1.2665,125619.78,125619.78,44961.3757,144211507.44,144211507.44 -600519.SH,20191223,1149.3,0.2063,0.5765,0.95,41.0113,35.278,11.5262,19.6058,17.5357,0.957,1.265,125619.78,125619.78,44961.3757,144374813.154,144374813.154 -600519.SH,20191220,1146.3,0.1876,0.5241,0.83,40.9043,35.1859,11.4961,19.5546,17.4899,0.9595,1.2683,125619.78,125619.78,44961.3757,143997953.814,143997953.814 -600519.SH,20191219,1157.4,0.1556,0.4349,0.64,41.3004,35.5266,11.6074,19.744,17.6593,0.9503,1.2562,125619.78,125619.78,44961.3757,145392333.372,145392333.372 -600519.SH,20191218,1168.0,0.1563,0.4368,0.67,41.6786,35.852,11.7137,19.9248,17.821,0.9417,1.2448,125619.78,125619.78,44961.3757,146723903.04,146723903.04 -600519.SH,20191217,1169.98,0.3393,0.9479,1.78,41.7493,35.9127,11.7336,19.9586,17.8512,0.9401,1.2427,125619.78,125619.78,44961.3757,146972630.2044,146972630.2044 -600519.SH,20191216,1147.92,0.2463,0.6881,1.39,40.9621,35.2356,11.5123,19.5822,17.5147,0.9582,1.2666,125619.78,125619.78,44961.3757,144201457.8576,144201457.8576 -600519.SH,20191213,1163.0,0.2388,0.6673,1.25,41.5002,35.6985,11.6636,19.8395,17.7447,0.9457,1.2501,125619.78,125619.78,44961.3757,146095804.14,146095804.14 -600519.SH,20191212,1137.0,0.2341,0.6541,1.31,40.5724,34.9004,11.4028,19.396,17.348,0.9674,1.2787,125619.78,125619.78,44961.3757,142829689.86,142829689.86 -600519.SH,20191211,1158.98,0.116,0.324,0.55,41.3568,35.5751,11.6233,19.7709,17.6834,0.949,1.2545,125619.78,125619.78,44961.3757,145590812.6244,145590812.6244 -600519.SH,20191210,1164.4,0.1201,0.3355,0.52,41.5502,35.7415,11.6776,19.8634,17.7661,0.9446,1.2486,125619.78,125619.78,44961.3757,146271671.832,146271671.832 -600519.SH,20191209,1158.7,0.1737,0.4854,0.71,41.3468,35.5665,11.6204,19.7661,17.6791,0.9493,1.2548,125619.78,125619.78,44961.3757,145555639.086,145555639.086 -600519.SH,20191206,1170.0,0.3145,0.8787,1.0,41.75,35.9134,11.7338,19.9589,17.8516,0.9401,1.2426,125619.78,125619.78,44961.3757,146975142.6,146975142.6 -600519.SH,20191205,1129.8,0.1699,0.4746,0.52,40.3155,34.6794,11.3306,19.2731,17.2382,0.9735,1.2869,125619.78,125619.78,44961.3757,141925227.444,141925227.444 -600519.SH,20191204,1122.33,0.2809,0.7847,0.93,40.049,34.4501,11.2557,19.1457,17.1242,0.98,1.2954,125619.78,125619.78,44961.3757,140986847.6874,140986847.6874 -600519.SH,20191203,1118.0,0.2176,0.6081,0.68,39.8944,34.3172,11.2123,19.0718,17.0581,0.9838,1.3004,125619.78,125619.78,44961.3757,140442914.04,140442914.04 -600519.SH,20191202,1133.0,0.2451,0.6847,0.73,40.4297,34.7776,11.3627,19.3277,17.287,0.9708,1.2832,125619.78,125619.78,44961.3757,142327210.74,142327210.74 -600519.SH,20191129,1129.0,0.6559,1.8326,2.36,40.287,34.6549,11.3226,19.2595,17.226,0.9742,1.2878,125619.78,125619.78,44961.3757,141824731.62,141824731.62 -600519.SH,20191128,1175.8,0.2296,0.6416,0.88,41.957,36.0914,11.7919,20.0578,17.94,0.9354,1.2365,125619.78,125619.78,44961.3757,147703737.324,147703737.324 -600519.SH,20191127,1189.95,0.158,0.4415,0.62,42.4619,36.5257,11.9338,20.2992,18.1559,0.9243,1.2218,125619.78,125619.78,44961.3757,149481257.211,149481257.211 -600519.SH,20191126,1185.0,0.3203,0.895,1.43,42.2853,36.3738,11.8842,20.2148,18.0804,0.9282,1.2269,125619.78,125619.78,44961.3757,148859439.3,148859439.3 -600519.SH,20191125,1182.06,0.3047,0.8514,1.59,42.1803,36.2835,11.8547,20.1646,18.0356,0.9305,1.23,125619.78,125619.78,44961.3757,148490117.1468,148490117.1468 -600519.SH,20191122,1194.0,0.3746,1.0465,2.63,42.6064,36.65,11.9745,20.3683,18.2177,0.9212,1.2177,125619.78,125619.78,44961.3757,149990017.32,149990017.32 -600519.SH,20191121,1231.3,0.1527,0.4268,1.02,43.9374,37.795,12.3485,21.0046,18.7869,0.8933,1.1808,125619.78,125619.78,44961.3757,154675635.114,154675635.114 -600519.SH,20191120,1233.75,0.1216,0.3399,0.69,44.0248,37.8702,12.3731,21.0464,18.8242,0.8915,1.1784,125619.78,125619.78,44961.3757,154983403.575,154983403.575 -600519.SH,20191119,1232.32,0.1642,0.4587,0.95,43.9738,37.8263,12.3588,21.022,18.8024,0.8925,1.1798,125619.78,125619.78,44961.3757,154803767.2896,154803767.2896 -600519.SH,20191118,1227.28,0.1436,0.4012,0.83,43.794,37.6716,12.3082,20.936,18.7255,0.8962,1.1847,125619.78,125619.78,44961.3757,154170643.5984,154170643.5984 -600519.SH,20191115,1224.9,0.1301,0.3634,0.7,43.709,37.5985,12.2844,20.8954,18.6892,0.898,1.187,125619.78,125619.78,44961.3757,153871668.522,153871668.522 -600519.SH,20191114,1230.0,0.1872,0.5231,1.08,43.891,37.7551,12.3355,20.9824,18.767,0.8942,1.182,125619.78,125619.78,44961.3757,154512329.4,154512329.4 -600519.SH,20191113,1224.0,0.2546,0.7112,1.65,43.6769,37.5709,12.2753,20.8801,18.6755,0.8986,1.1878,125619.78,125619.78,44961.3757,153758610.72,153758610.72 -600519.SH,20191112,1201.6,0.1524,0.4259,0.96,42.8776,36.8833,12.0507,20.498,18.3337,0.9154,1.21,125619.78,125619.78,44961.3757,150944727.648,150944727.648 -600519.SH,20191111,1199.0,0.1381,0.3857,0.79,42.7848,36.8035,12.0246,20.4536,18.294,0.9173,1.2126,125619.78,125619.78,44961.3757,150618116.22,150618116.22 -600519.SH,20191108,1205.0,0.1951,0.5452,1.14,42.9989,36.9877,12.0848,20.556,18.3856,0.9128,1.2066,125619.78,125619.78,44961.3757,151371834.9,151371834.9 -600519.SH,20191107,1201.37,0.1287,0.3596,0.69,42.8694,36.8763,12.0484,20.494,18.3302,0.9155,1.2102,125619.78,125619.78,44961.3757,150915835.0986,150915835.0986 -600519.SH,20191106,1193.0,0.1571,0.439,0.83,42.5707,36.6193,11.9644,20.3513,18.2025,0.922,1.2187,125619.78,125619.78,44961.3757,149864397.54,149864397.54 -600519.SH,20191105,1199.0,0.1772,0.495,0.89,42.7848,36.8035,12.0246,20.4536,18.294,0.9173,1.2126,125619.78,125619.78,44961.3757,150618116.22,150618116.22 -600519.SH,20191104,1199.59,0.2128,0.5947,1.11,42.8059,36.8216,12.0305,20.4637,18.303,0.9169,1.212,125619.78,125619.78,44961.3757,150692231.8902,150692231.8902 -600519.SH,20191101,1185.0,0.1816,0.5074,0.92,42.2853,36.3738,11.8842,20.2148,18.0804,0.9282,1.2269,125619.78,125619.78,44961.3757,148859439.3,148859439.3 -600519.SH,20191031,1180.01,0.2063,0.5763,1.05,42.1072,36.2206,11.8342,20.1297,18.0043,0.9321,1.2321,125619.78,125619.78,44961.3757,148232596.5978,148232596.5978 -600519.SH,20191030,1183.8,0.1692,0.4727,0.85,42.2424,36.3369,11.8722,20.1943,18.0621,0.9291,1.2282,125619.78,125619.78,44961.3757,148708695.564,148708695.564 -600519.SH,20191029,1193.0,0.2213,0.6184,1.19,42.5707,36.6193,11.9644,20.3513,18.2025,0.922,1.2187,125619.78,125619.78,44961.3757,149864397.54,149864397.54 -600519.SH,20191028,1178.29,0.179,0.5001,0.94,42.0458,36.1678,11.8169,20.1003,17.978,0.9335,1.2339,125619.78,125619.78,44961.3757,148016530.5762,148016530.5762 -600519.SH,20191025,1171.35,0.207,0.5782,1.06,41.7982,35.9548,11.7473,19.9819,17.8721,0.939,1.2412,125619.78,125619.78,44961.3757,147144729.303,147144729.303 -600519.SH,20191024,1150.27,0.2084,0.5822,1.04,41.046,35.3077,11.5359,19.6223,17.5505,0.9562,1.264,125619.78,125619.78,44961.3757,144496664.3406,144496664.3406 -600519.SH,20191023,1158.91,0.1837,0.5133,0.71,41.3543,35.5729,11.6226,19.7697,17.6823,0.9491,1.2545,125619.78,125619.78,44961.3757,145582019.2398,145582019.2398 -600519.SH,20191022,1170.8,0.1537,0.4295,0.53,41.7785,35.9379,11.7418,19.9726,17.8638,0.9394,1.2418,125619.78,125619.78,44961.3757,147075638.424,147075638.424 -600519.SH,20191021,1168.5,0.2012,0.5621,0.68,41.6965,35.8673,11.7187,19.9333,17.8287,0.9413,1.2442,125619.78,125619.78,44961.3757,146786712.93,146786712.93 -600519.SH,20191018,1175.79,0.2252,0.6292,0.76,41.9566,36.0911,11.7918,20.0577,17.9399,0.9355,1.2365,125619.78,125619.78,44961.3757,147702481.1262,147702481.1262 -600519.SH,20191017,1183.33,0.2429,0.6786,0.78,42.2257,36.3225,11.8675,20.1863,18.0549,0.9295,1.2287,125619.78,125619.78,44961.3757,148649654.2674,148649654.2674 -600519.SH,20191016,1170.0,0.4709,1.3156,1.71,41.75,35.9134,11.7338,19.9589,17.8516,0.9401,1.2426,125619.78,125619.78,44961.3757,146975142.6,146975142.6 -600519.SH,20191015,1211.0,0.3187,0.8904,1.22,43.213,38.6199,13.2566,20.6583,19.0801,0.9083,1.2006,125619.78,125619.78,44961.3757,152125553.58,152125553.58 -600519.SH,20191014,1180.0,0.2164,0.6047,0.81,42.1068,37.6313,12.9172,20.1295,18.5917,0.9321,1.2321,125619.78,125619.78,44961.3757,148231340.4,148231340.4 -600519.SH,20191011,1174.6,0.2284,0.6381,0.89,41.9141,37.4591,12.8581,20.0374,18.5066,0.9364,1.2378,125619.78,125619.78,44961.3757,147552993.588,147552993.588 -600519.SH,20191010,1155.0,0.3278,0.9158,1.4,41.2147,36.834,12.6435,19.703,18.1978,0.9523,1.2588,125619.78,125619.78,44961.3757,145090845.9,145090845.9 -600519.SH,20191009,1146.81,0.2849,0.796,1.33,40.9225,36.5728,12.5539,19.5633,18.0687,0.9591,1.2678,125619.78,125619.78,44961.3757,144062019.9018,144062019.9018 -600519.SH,20191008,1167.1,0.2471,0.6905,1.11,41.6465,37.2199,12.776,19.9094,18.3884,0.9424,1.2457,125619.78,125619.78,44961.3757,146610845.238,146610845.238 -600519.SH,20190930,1150.0,0.2454,0.6856,1.11,41.0363,36.6745,12.5888,19.6177,18.119,0.9564,1.2643,125619.78,125619.78,44961.3757,144462747.0,144462747.0 -600519.SH,20190927,1174.75,0.1817,0.5077,0.74,41.9195,37.4638,12.8597,20.0399,18.509,0.9363,1.2376,125619.78,125619.78,44961.3757,147571836.555,147571836.555 -600519.SH,20190926,1167.0,0.2076,0.5801,0.86,41.643,37.2167,12.7749,19.9077,18.3869,0.9425,1.2458,125619.78,125619.78,44961.3757,146598283.26,146598283.26 -600519.SH,20190925,1174.0,0.1912,0.5343,0.61,41.8927,37.4399,12.8515,20.0271,18.4971,0.9369,1.2384,125619.78,125619.78,44961.3757,147477621.72,147477621.72 -600519.SH,20190924,1184.0,0.2887,0.8067,0.97,42.2496,37.7588,12.961,20.1977,18.6547,0.929,1.228,125619.78,125619.78,44961.3757,148733819.52,148733819.52 -600519.SH,20190923,1149.0,0.239,0.6678,0.8,41.0006,36.6427,12.5779,19.6007,18.1033,0.9573,1.2654,125619.78,125619.78,44961.3757,144337127.22,144337127.22 -600519.SH,20190920,1157.42,0.2995,0.8369,0.98,41.3011,36.9112,12.67,19.7443,18.2359,0.9503,1.2562,125619.78,125619.78,44961.3757,145394845.7676,145394845.7676 -600519.SH,20190919,1145.0,0.1949,0.5445,0.49,40.8579,36.5151,12.5341,19.5324,18.0402,0.9606,1.2698,125619.78,125619.78,44961.3757,143834648.1,143834648.1 -600519.SH,20190918,1148.9,0.5518,1.5416,1.68,40.9971,36.6395,12.5768,19.599,18.1017,0.9574,1.2655,125619.78,125619.78,44961.3757,144324565.242,144324565.242 -600519.SH,20190917,1094.01,0.2006,0.5604,0.6,39.0384,34.889,11.9759,18.6626,17.2368,1.0054,1.329,125619.78,125619.78,44961.3757,137429295.5178,137429295.5178 -600519.SH,20190916,1099.0,0.2497,0.6978,0.77,39.2165,35.0481,12.0305,18.7477,17.3155,1.0008,1.3229,125619.78,125619.78,44961.3757,138056138.22,138056138.22 -600519.SH,20190912,1099.0,0.3281,0.9166,1.05,39.2165,35.0481,12.0305,18.7477,17.3155,1.0008,1.3229,125619.78,125619.78,44961.3757,138056138.22,138056138.22 -600519.SH,20190911,1069.52,0.6505,1.8175,2.75,38.1645,34.108,11.7078,18.2448,16.851,1.0284,1.3594,125619.78,125619.78,44961.3757,134352867.1056,134352867.1056 -600519.SH,20190910,1123.85,0.2088,0.5833,0.87,40.1032,35.8406,12.3026,19.1716,17.707,0.9787,1.2937,125619.78,125619.78,44961.3757,141177789.753,141177789.753 -600519.SH,20190909,1136.52,0.2339,0.6534,0.98,40.5553,36.2447,12.4412,19.3878,17.9066,0.9678,1.2793,125619.78,125619.78,44961.3757,142769392.3656,142769392.3656 -600519.SH,20190906,1142.49,0.2084,0.5822,0.77,40.7683,36.435,12.5066,19.4896,18.0007,0.9627,1.2726,125619.78,125619.78,44961.3757,143519342.4522,143519342.4522 -600519.SH,20190905,1144.0,0.2621,0.7324,0.99,40.8222,36.4832,12.5231,19.5154,18.0245,0.9615,1.2709,125619.78,125619.78,44961.3757,143709028.32,143709028.32 -600519.SH,20190904,1125.01,0.2675,0.7473,0.94,40.1446,35.8776,12.3152,19.1914,17.7253,0.9777,1.2923,125619.78,125619.78,44961.3757,141323508.6978,141323508.6978 -600519.SH,20190903,1140.0,0.2347,0.6558,0.73,40.6795,36.3556,12.4793,19.4471,17.9614,0.9648,1.2754,125619.78,125619.78,44961.3757,143206549.2,143206549.2 -600519.SH,20190902,1138.76,0.2248,0.628,0.64,40.6352,36.3161,12.4658,19.426,17.9419,0.9659,1.2767,125619.78,125619.78,44961.3757,143050780.6728,143050780.6728 -600519.SH,20190830,1142.0,0.3574,0.9984,1.03,40.7509,36.4194,12.5012,19.4813,17.993,0.9631,1.2731,125619.78,125619.78,44961.3757,143457788.76,143457788.76 -600519.SH,20190829,1113.1,0.2335,0.6523,0.65,39.7196,35.4978,12.1849,18.9883,17.5376,0.9881,1.3062,125619.78,125619.78,44961.3757,139827377.118,139827377.118 -600519.SH,20190828,1100.11,0.3742,1.0456,1.15,39.2561,35.0835,12.0427,18.7667,17.333,0.9998,1.3216,125619.78,125619.78,44961.3757,138195576.1758,138195576.1758 -600519.SH,20190827,1109.0,0.4153,1.1602,1.45,39.5733,35.367,12.14,18.9183,17.473,0.9918,1.311,125619.78,125619.78,44961.3757,139312336.02,139312336.02 -600519.SH,20190826,1102.95,0.3861,1.0787,1.48,39.3574,35.1741,12.0738,18.8151,17.3777,0.9972,1.3182,125619.78,125619.78,44961.3757,138552336.351,138552336.351 -600519.SH,20190823,1130.1,0.32,0.8939,1.25,40.3262,36.0399,12.371,19.2783,17.8055,0.9733,1.2865,125619.78,125619.78,44961.3757,141962913.378,141962913.378 -600519.SH,20190822,1104.0,0.2992,0.8361,1.25,39.3949,35.2076,12.0853,18.833,17.3942,0.9963,1.3169,125619.78,125619.78,44961.3757,138684237.12,138684237.12 -600519.SH,20190821,1066.0,0.1995,0.5575,0.75,38.0389,33.9957,11.6693,18.1848,16.7955,1.0318,1.3639,125619.78,125619.78,44961.3757,133910685.48,133910685.48 -600519.SH,20190820,1070.0,0.2277,0.6361,0.85,38.1816,34.1233,11.7131,18.253,16.8586,1.0279,1.3588,125619.78,125619.78,44961.3757,134413164.6,134413164.6 -600519.SH,20190819,1055.88,0.2616,0.731,0.76,37.6778,33.673,11.5585,18.0121,16.6361,1.0417,1.377,125619.78,125619.78,44961.3757,132639413.3064,132639413.3064 -600519.SH,20190816,1054.6,0.2873,0.8026,0.86,37.6321,33.6322,11.5445,17.9903,16.6159,1.043,1.3786,125619.78,125619.78,44961.3757,132478619.988,132478619.988 -600519.SH,20190815,1044.9,0.2168,0.6058,0.62,37.286,33.3228,11.4383,17.8248,16.4631,1.0526,1.3914,125619.78,125619.78,44961.3757,131260108.122,131260108.122 -600519.SH,20190814,1043.33,0.3297,0.921,1.01,37.2299,33.2727,11.4211,17.7981,16.4384,1.0542,1.3935,125619.78,125619.78,44961.3757,131062885.0674,131062885.0674 -600519.SH,20190813,1017.95,0.2414,0.6746,0.69,36.3243,32.4634,11.1433,17.3651,16.0385,1.0805,1.4283,125619.78,125619.78,44961.3757,127874655.051,127874655.051 -600519.SH,20190812,1018.63,0.6488,1.8126,2.33,36.3486,32.485,11.1507,17.3767,16.0492,1.0798,1.4273,125619.78,125619.78,44961.3757,127960076.5014,127960076.5014 -600519.SH,20190809,962.03,0.2266,0.633,0.76,34.3288,30.68,10.5311,16.4112,15.1574,1.1433,1.5113,125619.78,125619.78,44961.3757,120849996.9534,120849996.9534 -600519.SH,20190808,971.68,0.3089,0.8631,1.06,34.6732,30.9878,10.6368,16.5758,15.3095,1.132,1.4963,125619.78,125619.78,44961.3757,122062227.8304,122062227.8304 -600519.SH,20190807,945.0,0.2139,0.5976,0.75,33.7212,30.1369,10.3447,16.1207,14.8891,1.1639,1.5385,125619.78,125619.78,44961.3757,118710692.1,118710692.1 -600519.SH,20190806,946.3,0.3502,0.9784,1.43,33.7675,30.1784,10.3589,16.1428,14.9096,1.1623,1.5364,125619.78,125619.78,44961.3757,118873997.814,118873997.814 -600519.SH,20190805,942.43,0.2927,0.8179,1.28,33.6294,30.055,10.3166,16.0768,14.8486,1.1671,1.5427,125619.78,125619.78,44961.3757,118387849.2654,118387849.2654 -600519.SH,20190802,954.45,0.3162,0.8834,1.52,34.0584,30.4383,10.4482,16.2819,15.038,1.1524,1.5233,125619.78,125619.78,44961.3757,119897799.021,119897799.021 -600519.SH,20190801,959.3,0.2793,0.7804,1.31,34.2314,30.593,10.5013,16.3646,15.1144,1.1466,1.5156,125619.78,125619.78,44961.3757,120507054.954,120507054.954 -600519.SH,20190731,972.6,0.1793,0.501,0.71,34.706,31.0171,10.6468,16.5915,15.324,1.1309,1.4949,125619.78,125619.78,44961.3757,122177798.028,122177798.028 -600519.SH,20190730,978.93,0.1555,0.4346,0.57,34.9319,31.219,10.7161,16.6995,15.4237,1.1236,1.4852,125619.78,125619.78,44961.3757,122972971.2354,122972971.2354 -600519.SH,20190729,976.41,0.2148,0.6001,0.78,34.842,31.1386,10.6886,16.6565,15.384,1.1265,1.489,125619.78,125619.78,44961.3757,122656409.3898,122656409.3898 -600519.SH,20190726,965.03,0.2107,0.5887,0.76,34.4359,30.7757,10.564,16.4623,15.2047,1.1398,1.5066,125619.78,125619.78,44961.3757,121226856.2934,121226856.2934 -600519.SH,20190725,963.0,0.3045,0.8509,1.1,34.3635,30.7109,10.5418,16.4277,15.1727,1.1422,1.5098,125619.78,125619.78,44961.3757,120971848.14,120971848.14 -600519.SH,20190724,946.36,0.3723,1.0403,1.53,33.7697,30.1803,10.3596,16.1439,14.9105,1.1622,1.5363,125619.78,125619.78,44961.3757,118881535.0008,118881535.0008 -600519.SH,20190723,953.98,0.2586,0.7225,1.05,34.0416,30.4233,10.443,16.2738,15.0306,1.153,1.524,125619.78,125619.78,44961.3757,119838757.7244,119838757.7244 -600519.SH,20190722,957.02,0.2239,0.6255,0.76,34.1501,30.5202,10.4763,16.3257,15.0785,1.1493,1.5192,125619.78,125619.78,44961.3757,120220641.8556,120220641.8556 -600519.SH,20190719,955.87,0.223,0.6231,0.75,34.109,30.4836,10.4637,16.3061,15.0604,1.1507,1.521,125619.78,125619.78,44961.3757,120076179.1086,120076179.1086 -600519.SH,20190718,947.5,0.3125,0.873,1.11,33.8104,30.2166,10.3721,16.1633,14.9285,1.1608,1.5345,125619.78,125619.78,44961.3757,119024741.55,119024741.55 -600519.SH,20190717,963.5,0.2027,0.5665,0.71,34.3813,31.92,11.4406,16.4362,15.5538,1.1416,1.509,125619.78,125619.78,44961.3757,121034658.03,121034658.03 -600519.SH,20190716,968.0,0.2646,0.7394,0.93,34.5419,32.0691,11.494,16.513,15.6265,1.1363,1.502,125619.78,125619.78,44961.3757,121599947.04,121599947.04 -600519.SH,20190715,975.93,0.4766,1.3316,1.97,34.8249,32.3318,11.5882,16.6483,15.7545,1.127,1.4898,125619.78,125619.78,44961.3757,122596111.8954,122596111.8954 -600519.SH,20190712,986.09,0.2243,0.6266,0.81,35.1874,32.6684,11.7088,16.8216,15.9185,1.1154,1.4744,125619.78,125619.78,44961.3757,123872408.8602,123872408.8602 -600519.SH,20190711,981.5,0.2429,0.6787,0.8,35.0236,32.5163,11.6543,16.7433,15.8444,1.1206,1.4813,125619.78,125619.78,44961.3757,123295814.07,123295814.07 -600519.SH,20190710,982.52,0.2242,0.6265,0.62,35.06,32.5501,11.6664,16.7607,15.8609,1.1195,1.4798,125619.78,125619.78,44961.3757,123423946.2456,123423946.2456 -600519.SH,20190709,976.06,0.2525,0.7056,0.67,34.8295,32.3361,11.5897,16.6505,15.7566,1.1269,1.4896,125619.78,125619.78,44961.3757,122612442.4668,122612442.4668 -600519.SH,20190708,984.86,0.2676,0.7476,0.66,35.1435,32.6276,11.6942,16.8006,15.8986,1.1168,1.4763,125619.78,125619.78,44961.3757,123717896.5308,123717896.5308 -600519.SH,20190705,999.82,0.3983,1.1128,1.06,35.6773,33.1232,11.8719,17.0558,16.1401,1.1001,1.4542,125619.78,125619.78,44961.3757,125597168.4396,125597168.4396 -600519.SH,20190704,981.2,0.3679,1.0279,0.97,35.0129,32.5064,11.6508,16.7382,15.8395,1.121,1.4818,125619.78,125619.78,44961.3757,123258128.136,123258128.136 -600519.SH,20190703,987.9,0.5345,1.4933,1.68,35.252,32.7283,11.7303,16.8525,15.9477,1.1134,1.4717,125619.78,125619.78,44961.3757,124099780.662,124099780.662 -600519.SH,20190702,1025.0,0.3109,0.8688,0.92,36.5759,33.9574,12.1708,17.4854,16.5466,1.0731,1.4184,125619.78,125619.78,44961.3757,128760274.5,128760274.5 -600519.SH,20190701,1031.86,0.4166,1.164,1.27,36.8206,34.1847,12.2523,17.6024,16.6574,1.0659,1.409,125619.78,125619.78,44961.3757,129622026.1908,129622026.1908 -600519.SH,20190628,984.0,0.2475,0.6914,0.7,35.1128,32.5991,11.684,16.786,15.8847,1.1178,1.4775,125619.78,125619.78,44961.3757,123609863.52,123609863.52 -600519.SH,20190627,996.35,0.3819,1.0671,1.0,35.5535,33.0083,10.0889,16.9966,16.0841,1.1039,,125619.78,125619.78,44961.3757,125161267.803,125161267.803 -600519.SH,20190626,979.86,0.2355,0.6581,0.56,34.9651,32.462,9.922,16.7153,15.8179,1.1225,,125619.78,125619.78,44961.3757,123089797.6308,123089797.6308 -600519.SH,20190625,982.98,0.4083,1.1409,1.06,35.0764,32.5653,9.9536,16.7686,15.8683,1.1189,,125619.78,125619.78,44961.3757,123481731.3444,123481731.3444 -600519.SH,20190624,987.1,0.3644,1.0182,1.0,35.2234,32.7018,9.9953,16.8388,15.9348,1.1143,,125619.78,125619.78,44961.3757,123999284.838,123999284.838 -600519.SH,20190621,976.3,0.3656,1.0215,1.02,34.8381,32.344,9.8859,16.6546,15.7604,1.1266,,125619.78,125619.78,44961.3757,122642591.214,122642591.214 -600519.SH,20190620,975.0,0.5355,1.4962,1.76,34.7917,32.301,9.8728,16.6324,15.7395,1.1281,,125619.78,125619.78,44961.3757,122479285.5,122479285.5 -600519.SH,20190619,932.01,0.4277,1.1949,1.53,33.2576,30.8767,9.4374,15.8991,15.0455,1.1801,,125619.78,125619.78,44961.3757,117078891.1578,117078891.1578 -600519.SH,20190618,917.0,0.2344,0.6548,0.65,32.722,30.3795,9.2855,15.643,14.8032,1.1995,,125619.78,125619.78,44961.3757,115193338.26,115193338.26 -600519.SH,20190617,911.6,0.2609,0.7288,0.66,32.5293,30.2006,9.2308,15.5509,14.716,1.2066,,125619.78,125619.78,44961.3757,114514991.448,114514991.448 -600519.SH,20190614,913.0,0.338,0.9443,0.88,32.5793,30.247,9.2449,15.5748,14.7386,1.2047,1.2047,125619.78,125619.78,44961.3757,114690859.14,114690859.14 -600519.SH,20190613,910.0,0.262,0.7321,0.68,32.4722,30.1476,9.2146,15.5236,14.6902,1.2087,1.2087,125619.78,125619.78,44961.3757,114313999.8,114313999.8 -600519.SH,20190612,906.7,0.3005,0.8396,0.77,32.3545,30.0382,9.1812,15.4673,14.6369,1.2131,1.2131,125619.78,125619.78,44961.3757,113899454.526,113899454.526 -600519.SH,20190611,910.89,0.6377,1.7817,2.02,32.504,30.1771,9.2236,15.5388,14.7045,1.2075,1.2075,125619.78,125619.78,44961.3757,114425801.4042,114425801.4042 -600519.SH,20190610,871.08,0.4418,1.2344,1.55,31.0834,28.8582,8.8205,14.8597,14.0619,1.2627,1.2627,125619.78,125619.78,44961.3757,109424877.9624,109424877.9624 -600519.SH,20190606,862.13,0.2769,0.7737,0.94,30.764,28.5617,8.7298,14.707,13.9174,1.2758,1.2758,125619.78,125619.78,44961.3757,108300580.9314,108300580.9314 -600519.SH,20190605,871.6,0.2712,0.7577,0.79,31.102,28.8754,8.8257,14.8685,14.0703,1.2619,1.2619,125619.78,125619.78,44961.3757,109490200.248,109490200.248 -600519.SH,20190604,875.3,0.3159,0.8827,0.79,31.234,28.998,8.8632,14.9317,14.13,1.2566,1.2566,125619.78,125619.78,44961.3757,109954993.434,109954993.434 -600519.SH,20190603,892.0,0.2745,0.7669,0.67,31.8299,29.5512,9.0323,15.2165,14.3996,1.2331,1.2331,125619.78,125619.78,44961.3757,112052843.76,112052843.76 -600519.SH,20190531,890.0,0.2849,0.7961,0.68,31.7585,29.485,9.0121,15.1824,14.3673,1.2358,1.2358,125619.78,125619.78,44961.3757,111801604.2,111801604.2 -600519.SH,20190530,905.3,0.3204,0.8952,0.71,32.3045,29.9919,9.167,15.4434,14.6143,1.215,1.215,125619.78,125619.78,44961.3757,113723586.834,113723586.834 -600519.SH,20190529,911.91,0.5226,1.4601,1.32,32.5404,30.2108,9.2339,15.5562,14.721,1.2061,1.2061,125619.78,125619.78,44961.3757,114553933.5798,114553933.5798 -600519.SH,20190528,888.0,0.5952,1.663,1.73,31.6872,29.4187,8.9918,15.1483,14.335,1.2386,1.2386,125619.78,125619.78,44961.3757,111550364.64,111550364.64 -600519.SH,20190527,879.0,0.3117,0.871,0.89,31.366,29.1206,8.9007,14.9948,14.1897,1.2513,1.2513,125619.78,125619.78,44961.3757,110419786.62,110419786.62 -600519.SH,20190524,878.5,0.3505,0.9794,0.97,31.3482,29.104,8.8956,14.9862,14.1817,1.252,1.252,125619.78,125619.78,44961.3757,110356976.73,110356976.73 -600519.SH,20190523,861.0,0.4622,1.2913,1.36,30.7237,28.5242,8.7184,14.6877,13.8992,1.2775,1.2775,125619.78,125619.78,44961.3757,108158630.58,108158630.58 -600519.SH,20190522,888.0,0.2551,0.7126,0.66,31.6872,29.4187,8.9918,15.1483,14.335,1.2386,1.2386,125619.78,125619.78,44961.3757,111550364.64,111550364.64 -600519.SH,20190521,895.0,0.3374,0.9427,0.81,31.937,29.6506,9.0627,15.2677,14.448,1.2289,1.2289,125619.78,125619.78,44961.3757,112429703.1,112429703.1 -600519.SH,20190520,884.96,0.3535,0.9877,0.84,31.5787,29.318,8.961,15.0964,14.2859,1.2429,1.2429,125619.78,125619.78,44961.3757,111168480.5088,111168480.5088 -600519.SH,20190517,906.79,0.3968,1.1085,0.85,32.3577,30.0412,9.1821,15.4688,14.6383,1.213,1.213,125619.78,125619.78,44961.3757,113910760.3062,113910760.3062 -600519.SH,20190516,929.91,0.3546,0.9906,0.65,33.1827,30.8072,9.4162,15.8632,15.0116,1.1828,1.1828,125619.78,125619.78,44961.3757,116815089.6198,116815089.6198 -600519.SH,20190515,927.0,0.5025,1.404,0.88,33.0788,30.7108,9.3867,15.8136,14.9646,1.1865,1.1865,125619.78,125619.78,44961.3757,116449536.06,116449536.06 -600519.SH,20190514,886.57,0.4775,1.3341,0.75,31.6362,29.3714,8.9773,15.1239,14.3119,1.2406,1.2406,125619.78,125619.78,44961.3757,111370728.3546,111370728.3546 -600519.SH,20190513,892.0,0.3713,1.0373,0.48,31.8299,29.5512,9.0323,15.2165,14.3996,1.2331,1.2331,125619.78,125619.78,44961.3757,112052843.76,112052843.76 -600519.SH,20190510,907.12,0.6361,1.7772,0.9,32.3695,30.0522,9.1854,15.4745,14.6437,1.2125,1.2125,125619.78,125619.78,44961.3757,113952214.8336,113952214.8336 -600519.SH,20190509,858.81,0.7287,2.0361,1.13,30.6456,28.4517,8.6962,14.6503,13.8638,1.2807,1.2807,125619.78,125619.78,44961.3757,107883523.2618,107883523.2618 -600519.SH,20190508,884.4,0.6518,1.8212,1.11,31.5587,29.2995,8.9553,15.0869,14.2769,1.2437,1.2437,125619.78,125619.78,44961.3757,111098133.432,111098133.432 -600519.SH,20190507,890.0,0.8027,2.2428,1.64,31.7585,29.485,9.0121,15.1824,14.3673,1.2358,1.2358,125619.78,125619.78,44961.3757,111801604.2,111801604.2 -600519.SH,20190506,906.0,1.0755,3.0048,3.12,32.3295,30.0151,9.1741,15.4554,14.6256,1.214,1.214,125619.78,125619.78,44961.3757,113811520.68,113811520.68 -600519.SH,20190430,974.0,0.2861,0.7994,0.78,34.756,32.2678,9.8626,16.6154,15.7233,1.1293,1.1293,125619.78,125619.78,44961.3757,122353665.72,122353665.72 -600519.SH,20190429,971.97,0.4185,1.1693,1.21,34.6835,32.2006,9.8421,16.5807,15.6905,1.1316,1.1316,125619.78,125619.78,44961.3757,122098657.5666,122098657.5666 -600519.SH,20190426,945.0,0.3445,0.9626,1.05,33.7212,31.3071,9.569,16.1207,15.2552,1.1639,1.1639,125619.78,125619.78,44961.3757,118710692.1,118710692.1 -600519.SH,20190425,952.37,0.3168,0.8852,1.07,33.9841,31.5513,9.6436,16.2464,15.3741,1.1549,1.1549,125619.78,125619.78,44961.3757,119636509.8786,119636509.8786 -600519.SH,20190424,970.0,0.36,1.0059,1.24,34.6132,34.6132,10.7987,16.5471,16.5471,1.1339,1.1339,125619.78,125619.78,44961.3757,121851186.6,121851186.6 -600519.SH,20190423,974.95,0.3889,1.0865,1.36,34.7899,34.7899,10.8538,16.6316,16.6316,1.1282,1.1282,125619.78,125619.78,44961.3757,122473004.511,122473004.511 -600519.SH,20190422,949.2,0.3234,0.9036,1.1,33.871,33.871,10.5672,16.1923,16.1923,1.1588,1.1588,125619.78,125619.78,44961.3757,119238295.176,119238295.176 -600519.SH,20190419,952.56,0.2578,0.7202,0.81,33.9909,33.9909,10.6046,16.2496,16.2496,1.1547,1.1547,125619.78,125619.78,44961.3757,119660377.6368,119660377.6368 -600519.SH,20190418,945.5,0.156,0.4359,0.4,33.739,33.739,10.526,16.1292,16.1292,1.1633,1.1633,125619.78,125619.78,44961.3757,118773501.99,118773501.99 -600519.SH,20190417,952.0,0.3245,0.9066,0.76,33.9709,33.9709,10.5983,16.2401,16.2401,1.1554,1.1554,125619.78,125619.78,44961.3757,119590030.56,119590030.56 -600519.SH,20190416,939.9,0.3696,1.0325,0.86,33.5392,33.5392,10.4636,16.0337,16.0337,1.1702,1.1702,125619.78,125619.78,44961.3757,118070031.222,118070031.222 -600519.SH,20190415,907.0,0.3624,1.0125,0.78,32.3652,32.3652,10.0974,15.4724,15.4724,1.2127,1.2127,125619.78,125619.78,44961.3757,113937140.46,113937140.46 -600519.SH,20190412,914.0,0.387,1.0812,0.81,32.615,32.615,10.1753,15.5918,15.5918,1.2034,1.2034,125619.78,125619.78,44961.3757,114816478.92,114816478.92 -600519.SH,20190411,925.2,0.4864,1.359,1.09,33.0146,33.0146,10.3,15.7829,15.7829,1.1888,1.1888,125619.78,125619.78,44961.3757,116223420.456,116223420.456 -600519.SH,20190410,947.99,0.5398,1.5083,1.27,33.8278,33.8278,10.5537,16.1717,16.1717,1.1602,1.1602,125619.78,125619.78,44961.3757,119086295.2422,119086295.2422 -600519.SH,20190409,905.0,0.382,1.0674,0.86,32.2938,32.2938,10.0751,15.4383,15.4383,1.2154,1.2154,125619.78,125619.78,44961.3757,113685900.9,113685900.9 -600519.SH,20190408,900.2,0.5274,1.4735,1.09,32.1225,32.1225,10.0217,15.3564,15.3564,1.2218,1.2218,125619.78,125619.78,44961.3757,113082925.956,113082925.956 -600519.SH,20190404,865.0,0.444,1.2405,0.91,30.8665,30.8665,9.6298,14.7559,14.7559,1.2716,1.2716,125619.78,125619.78,44961.3757,108661109.7,108661109.7 -600519.SH,20190403,844.5,0.3428,0.9576,0.7,30.1349,30.1349,9.4016,14.4062,14.4062,1.3024,1.3024,125619.78,125619.78,44961.3757,106085904.21,106085904.21 -600519.SH,20190402,850.0,0.4237,1.1838,0.92,30.3312,30.3312,9.4628,14.5001,14.5001,1.294,1.294,125619.78,125619.78,44961.3757,106776813.0,106776813.0 -600519.SH,20190401,859.0,0.4851,1.3553,1.14,30.6524,30.6524,9.563,14.6536,14.6536,1.2804,1.2804,125619.78,125619.78,44961.3757,107907391.02,107907391.02 -600519.SH,20190329,853.99,0.7239,2.0225,2.21,30.4736,30.4736,9.5072,14.5681,14.5681,1.288,1.288,125619.78,125619.78,44961.3757,107278035.9222,107278035.9222 -600519.SH,20190328,806.8,0.4583,1.2804,1.59,37.427,31.842,9.9004,17.4088,14.9024,1.3633,1.3633,125619.78,125619.78,44961.3757,101350038.504,101350038.504 -600519.SH,20190327,788.5,0.3408,0.9521,1.27,36.5781,31.1197,9.6758,17.0139,14.5644,1.3949,1.3949,125619.78,125619.78,44961.3757,99051196.53,99051196.53 -600519.SH,20190326,773.0,0.2993,0.8362,1.09,35.8591,30.508,9.4856,16.6794,14.2781,1.4229,1.4229,125619.78,125619.78,44961.3757,97104089.94,97104089.94 -600519.SH,20190325,775.6,0.2967,0.8289,0.86,35.9797,30.6106,9.5175,16.7355,14.3261,1.4181,1.4181,125619.78,125619.78,44961.3757,97430701.368,97430701.368 -600519.SH,20190322,794.0,0.2429,0.6787,0.64,36.8333,31.3368,9.7433,17.1326,14.666,1.3853,1.3853,125619.78,125619.78,44961.3757,99742105.32,99742105.32 -600519.SH,20190321,785.75,0.2593,0.7245,0.61,36.4505,31.0112,9.6421,16.9545,14.5136,1.3998,1.3998,125619.78,125619.78,44961.3757,98705742.135,98705742.135 -600519.SH,20190320,792.8,0.2477,0.6921,0.56,36.7776,31.2894,9.7286,17.1067,14.6438,1.3874,1.3874,125619.78,125619.78,44961.3757,99591361.584,99591361.584 -600519.SH,20190319,792.61,0.3235,0.9038,0.7,36.7688,31.2819,9.7263,17.1026,14.6403,1.3877,1.3877,125619.78,125619.78,44961.3757,99567493.8258,99567493.8258 -600519.SH,20190318,810.09,0.6473,1.8086,1.56,37.5797,31.9718,9.9408,17.4797,14.9632,1.3578,1.3578,125619.78,125619.78,44961.3757,101763327.5802,101763327.5802 -600519.SH,20190315,777.3,0.4171,1.1655,1.01,36.0586,30.6777,9.5384,16.7722,14.3575,1.415,1.415,125619.78,125619.78,44961.3757,97644254.994,97644254.994 -600519.SH,20190314,778.0,0.4949,1.3828,1.2,36.091,30.7053,9.547,16.7873,14.3705,1.4138,1.4138,125619.78,125619.78,44961.3757,97732188.84,97732188.84 -600519.SH,20190313,754.0,0.3229,0.9021,0.77,34.9777,29.7581,9.2525,16.2695,13.9272,1.4588,1.4588,125619.78,125619.78,44961.3757,94717314.12,94717314.12 -600519.SH,20190312,745.01,0.418,1.1679,1.02,34.5606,29.4033,9.1422,16.0755,13.7611,1.4764,1.4764,125619.78,125619.78,44961.3757,93587992.2978,93587992.2978 -600519.SH,20190311,758.54,0.4224,1.1801,0.92,35.1883,29.9373,9.3082,16.3674,14.011,1.45,1.45,125619.78,125619.78,44961.3757,95287627.9212,95287627.9212 -600519.SH,20190308,737.5,0.4161,1.1627,0.87,34.2123,29.1069,9.05,15.9134,13.6224,1.4914,1.4914,125619.78,125619.78,44961.3757,92644587.75,92644587.75 -600519.SH,20190307,748.6,0.4791,1.3385,1.01,34.7272,29.545,9.1862,16.1529,13.8274,1.4693,1.4693,125619.78,125619.78,44961.3757,94038967.308,94038967.308 -600519.SH,20190306,768.0,0.372,1.0394,0.74,35.6271,30.3107,9.4243,16.5715,14.1858,1.4322,1.4322,125619.78,125619.78,44961.3757,96475991.04,96475991.04 -600519.SH,20190305,779.78,0.3569,0.9971,0.68,36.1736,30.7756,9.5688,16.8257,14.4033,1.4105,1.4105,125619.78,125619.78,44961.3757,97955792.0484,97955792.0484 -600519.SH,20190304,781.86,0.6733,1.8813,1.29,36.2701,30.8577,9.5944,16.8706,14.4418,1.4068,1.4068,125619.78,125619.78,44961.3757,98217081.1908,98217081.1908 -600519.SH,20190301,789.3,0.5082,1.4199,1.1,36.6152,31.1513,9.6857,17.0311,14.5792,1.3935,1.3935,125619.78,125619.78,44961.3757,99151692.354,99151692.354 -600519.SH,20190228,755.01,0.4536,1.2674,1.09,35.0245,29.798,9.2649,16.2913,13.9458,1.4568,1.4568,125619.78,125619.78,44961.3757,94844190.0978,94844190.0978 -600519.SH,20190227,740.7,0.5249,1.4666,1.41,34.3607,29.2332,9.0893,15.9825,13.6815,1.4849,1.4849,125619.78,125619.78,44961.3757,93046571.046,93046571.046 -600519.SH,20190226,727.35,0.4614,1.2892,1.41,33.7414,28.7063,8.9255,15.6944,13.4349,1.5122,1.5122,125619.78,125619.78,44961.3757,91369546.983,91369546.983 -600519.SH,20190225,742.33,0.6577,1.8376,2.57,34.4363,29.2975,9.1093,16.0176,13.7116,1.4817,1.4817,125619.78,125619.78,44961.3757,93251331.2874,93251331.2874 -600519.SH,20190222,726.01,0.2062,0.5762,0.82,33.6792,28.6534,8.909,15.6655,13.4102,1.515,1.515,125619.78,125619.78,44961.3757,91201216.4778,91201216.4778 -600519.SH,20190221,720.25,0.2376,0.6639,0.93,33.412,28.4261,8.8383,15.5412,13.3038,1.5271,1.5271,125619.78,125619.78,44961.3757,90477646.545,90477646.545 -600519.SH,20190220,722.0,0.3016,0.8426,1.2,33.4932,28.4952,8.8598,15.579,13.3361,1.5234,1.5234,125619.78,125619.78,44961.3757,90697481.16,90697481.16 -600519.SH,20190219,730.76,0.2348,0.6562,0.9,33.8996,28.8409,8.9673,15.768,13.4979,1.5051,1.5051,125619.78,125619.78,44961.3757,91797910.4328,91797910.4328 -600519.SH,20190218,740.0,0.3005,0.8395,1.02,34.3282,29.2056,9.0807,15.9674,13.6686,1.4864,1.4864,125619.78,125619.78,44961.3757,92958637.2,92958637.2 -600519.SH,20190215,724.78,0.185,0.5168,0.61,33.6222,28.6049,8.8939,15.639,13.3874,1.5176,1.5176,125619.78,125619.78,44961.3757,91046704.1484,91046704.1484 -600519.SH,20190214,737.16,0.2568,0.7175,0.82,34.1965,29.0935,9.0458,15.9061,13.6161,1.4921,1.4921,125619.78,125619.78,44961.3757,92601877.0248,92601877.0248 -600519.SH,20190213,735.25,0.284,0.7935,0.97,34.1079,29.0181,9.0224,15.8649,13.5808,1.496,1.496,125619.78,125619.78,44961.3757,92361943.245,92361943.245 -600519.SH,20190212,717.92,0.2793,0.7805,0.98,33.3039,28.3341,8.8097,15.4909,13.2607,1.5321,1.5321,125619.78,125619.78,44961.3757,90184952.4576,90184952.4576 -600519.SH,20190211,725.3,0.4628,1.2931,1.86,33.6463,28.6254,8.9003,15.6502,13.397,1.5165,1.5165,125619.78,125619.78,44961.3757,91112026.434,91112026.434 -600519.SH,20190201,692.67,0.243,0.6788,0.99,32.1326,27.3376,8.4999,14.9461,12.7943,1.5879,1.5879,125619.78,125619.78,44961.3757,87013053.0126,87013053.0126 -600519.SH,20190131,689.6,0.2921,0.8162,1.25,31.9902,27.2164,8.4622,14.8799,12.7376,1.595,1.595,125619.78,125619.78,44961.3757,86627400.288,86627400.288 -600519.SH,20190130,676.0,0.1807,0.5049,0.72,31.3593,26.6797,8.2953,14.5864,12.4864,1.6271,1.6271,125619.78,125619.78,44961.3757,84918971.28,84918971.28 -600519.SH,20190129,685.0,0.2415,0.6749,0.89,31.7768,27.0349,8.4058,14.7806,12.6527,1.6057,1.6057,125619.78,125619.78,44961.3757,86049549.3,86049549.3 -600519.SH,20190128,677.0,0.2874,0.803,1.0,31.4057,26.7192,8.3076,14.608,12.5049,1.6247,1.6247,125619.78,125619.78,44961.3757,85044591.06,85044591.06 -600519.SH,20190125,679.7,0.2307,0.6447,0.66,31.5309,26.8257,8.3407,14.6662,12.5548,1.6182,1.6182,125619.78,125619.78,44961.3757,85383764.466,85383764.466 -600519.SH,20190124,672.5,0.2321,0.6485,0.66,31.1969,26.5416,8.2524,14.5109,12.4218,1.6355,1.6355,125619.78,125619.78,44961.3757,84479302.05,84479302.05 -600519.SH,20190123,665.66,0.2677,0.7479,0.73,30.8796,26.2716,8.1684,14.3633,12.2954,1.6523,1.6523,125619.78,125619.78,44961.3757,83620062.7548,83620062.7548 -600519.SH,20190122,671.0,0.3353,0.9369,0.86,31.1273,26.4824,8.234,14.4785,12.3941,1.6392,1.6392,125619.78,125619.78,44961.3757,84290872.38,84290872.38 -600519.SH,20190121,686.98,0.3746,1.0465,1.06,31.8687,27.113,8.4301,14.8233,12.6892,1.6011,1.6011,125619.78,125619.78,44961.3757,86298276.4644,86298276.4644 -600519.SH,20190118,683.61,0.5462,1.526,1.78,31.7123,26.98,8.3887,14.7506,12.627,1.609,1.609,125619.78,125619.78,44961.3757,85874937.8058,85874937.8058 -600519.SH,20190117,659.25,0.2411,0.6736,0.79,30.5823,26.0186,8.0898,14.225,12.177,1.6684,1.6684,125619.78,125619.78,44961.3757,82814839.965,82814839.965 -600519.SH,20190116,661.1,0.335,0.936,1.06,30.6681,26.0916,8.1125,14.2649,12.2112,1.6637,1.6637,125619.78,125619.78,44961.3757,83047236.558,83047236.558 -600519.SH,20190115,659.98,0.4439,1.2403,1.62,30.6161,26.0474,8.0987,14.2407,12.1905,1.6666,1.6666,125619.78,125619.78,44961.3757,82906542.4044,82906542.4044 -600519.SH,20190114,624.6,0.2042,0.5705,0.71,28.9749,24.6511,7.6646,13.4773,11.537,1.761,1.761,125619.78,125619.78,44961.3757,78462114.588,78462114.588 -600519.SH,20190111,635.88,0.3095,0.8648,1.08,29.4982,25.0963,7.803,13.7207,11.7454,1.7297,1.7297,125619.78,125619.78,44961.3757,79879105.7064,79879105.7064 -600519.SH,20190110,618.77,0.2312,0.646,0.8,28.7044,24.421,7.593,13.3515,11.4293,1.7776,1.7776,125619.78,125619.78,44961.3757,77729751.2706,77729751.2706 -600519.SH,20190109,616.12,0.3972,1.1097,1.28,28.5815,24.3164,7.5605,13.2943,11.3804,1.7852,1.7852,125619.78,125619.78,44961.3757,77396858.8536,77396858.8536 -600519.SH,20190108,604.79,0.2296,0.6414,0.63,28.0559,23.8692,7.4215,13.0499,11.1711,1.8186,1.8186,125619.78,125619.78,44961.3757,75973586.7462,75973586.7462 -600519.SH,20190107,605.49,0.2766,0.7729,0.78,28.0884,23.8969,7.4301,13.065,11.184,1.8165,1.8165,125619.78,125619.78,44961.3757,76061520.5922,76061520.5922 -600519.SH,20190104,602.0,0.3,0.8381,0.92,27.9265,23.7591,7.3873,12.9897,11.1196,1.8271,1.8271,125619.78,125619.78,44961.3757,75623107.56,75623107.56 -600519.SH,20190103,590.0,0.2466,0.689,0.77,27.3698,23.2855,7.24,12.7307,10.8979,1.8642,1.8642,125619.78,125619.78,44961.3757,74115670.2,74115670.2 -600519.SH,20190102,598.98,0.4958,1.3853,1.99,27.7864,23.6399,7.3502,12.9245,11.0638,1.8363,1.8363,125619.78,125619.78,44961.3757,75243735.8244,75243735.8244 -600519.SH,20181228,590.01,0.5069,1.4163,2.57,27.3703,23.2859,7.2401,12.731,10.8981,1.1503,1.8642,125619.78,125619.78,44961.3757,74116926.3978,74116926.3978 -600519.SH,20181227,563.0,0.2348,0.656,1.22,26.1173,22.2199,6.9087,12.1482,10.3992,1.2055,1.9536,125619.78,125619.78,44961.3757,70723936.14,70723936.14 -600519.SH,20181226,560.08,0.1422,0.3974,0.69,25.9818,22.1047,6.8729,12.0851,10.3453,1.2118,1.9638,125619.78,125619.78,44961.3757,70357126.3824,70357126.3824 -600519.SH,20181225,565.79,0.2117,0.5915,1.09,26.2467,22.33,6.9429,12.2084,10.4507,1.1996,1.944,125619.78,125619.78,44961.3757,71074415.3262,71074415.3262 -600519.SH,20181224,568.0,0.1521,0.425,0.75,26.3492,22.4173,6.97,12.256,10.4915,1.1949,1.9364,125619.78,125619.78,44961.3757,71352035.04,71352035.04 -600519.SH,20181221,567.41,0.2439,0.6815,1.26,26.3219,22.394,6.9628,12.2433,10.4806,1.1961,1.9385,125619.78,125619.78,44961.3757,71277919.3698,71277919.3698 -600519.SH,20181220,574.5,0.2145,0.5992,1.0,26.6508,22.6738,7.0498,12.3963,10.6116,1.1814,1.9145,125619.78,125619.78,44961.3757,72168563.61,72168563.61 -600519.SH,20181219,577.8,0.2047,0.572,1.0,26.8038,22.804,7.0903,12.4675,10.6726,1.1746,1.9036,125619.78,125619.78,44961.3757,72583108.884,72583108.884 -600519.SH,20181218,590.94,0.153,0.4275,0.76,27.4134,23.3226,7.2515,12.751,10.9153,1.1485,1.8613,125619.78,125619.78,44961.3757,74233752.7932,74233752.7932 -600519.SH,20181217,590.52,0.1982,0.5537,0.99,27.3939,23.3061,7.2464,12.742,10.9075,1.1493,1.8626,125619.78,125619.78,44961.3757,74180992.4856,74180992.4856 -600519.SH,20181214,592.96,0.1955,0.5461,0.96,27.5071,23.4024,7.2763,12.7946,10.9526,1.1446,1.8549,125619.78,125619.78,44961.3757,74487504.7488,74487504.7488 -600519.SH,20181213,601.75,0.3216,0.8985,1.61,27.9149,23.7493,7.3842,12.9843,11.1149,1.1279,1.8278,125619.78,125619.78,44961.3757,75591702.615,75591702.615 -600519.SH,20181212,589.0,0.1586,0.4431,0.68,27.3234,23.2461,7.2277,12.7092,10.8794,1.1523,1.8674,125619.78,125619.78,44961.3757,73990050.42,73990050.42 -600519.SH,20181211,582.99,0.1299,0.3629,0.5,27.0446,23.0089,7.154,12.5795,10.7684,1.1642,1.8867,125619.78,125619.78,44961.3757,73235075.5422,73235075.5422 -600519.SH,20181210,577.23,0.1962,0.548,0.56,26.7774,22.7815,7.0833,12.4552,10.662,1.1758,1.9055,125619.78,125619.78,44961.3757,72511505.6094,72511505.6094 -600519.SH,20181207,587.0,0.2137,0.597,0.55,27.2306,23.1671,7.2032,12.666,10.8425,1.1562,1.8738,125619.78,125619.78,44961.3757,73738810.86,73738810.86 -600519.SH,20181206,591.8,0.3006,0.8398,0.75,27.4533,23.3566,7.2621,12.7696,10.9312,1.1468,1.8586,125619.78,125619.78,44961.3757,74341785.804,74341785.804 -600519.SH,20181205,610.1,0.3311,0.925,0.88,28.3022,24.0788,7.4867,13.1645,11.2692,1.1124,1.8028,125619.78,125619.78,44961.3757,76640627.778,76640627.778 -600519.SH,20181204,602.23,0.2505,0.7,0.7,27.9371,23.7682,7.3901,12.9946,11.1238,1.127,1.8264,125619.78,125619.78,44961.3757,75652000.1094,75652000.1094 -600519.SH,20181203,601.2,0.664,1.8553,2.59,27.8894,23.7276,7.3774,12.9724,11.1048,1.1289,1.8295,125619.78,125619.78,44961.3757,75522611.736,75522611.736 -600519.SH,20181130,565.0,0.3901,1.0901,1.85,26.2101,22.2989,6.9332,12.1913,10.4361,1.2012,1.9467,125619.78,125619.78,44961.3757,70975175.7,70975175.7 -600519.SH,20181129,551.6,0.3588,1.0024,2.08,25.5884,21.77,6.7688,11.9022,10.1886,1.2304,1.994,125619.78,125619.78,44961.3757,69291870.648,69291870.648 -600519.SH,20181128,557.0,0.2208,0.6169,1.29,25.8389,21.9831,6.8351,12.0187,10.2884,1.2185,1.9747,125619.78,125619.78,44961.3757,69970217.46,69970217.46 -600519.SH,20181127,548.1,0.1611,0.45,0.88,25.4261,21.6319,6.7258,11.8266,10.124,1.2383,2.0068,125619.78,125619.78,44961.3757,68852201.418,68852201.418 -600519.SH,20181126,552.11,0.1522,0.4253,0.73,25.6121,21.7901,6.7751,11.9132,10.198,1.2293,1.9922,125619.78,125619.78,44961.3757,69355936.7358,69355936.7358 -600519.SH,20181123,556.9,0.1602,0.4476,0.72,25.8343,21.9792,6.8338,12.0165,10.2865,1.2187,1.975,125619.78,125619.78,44961.3757,69957655.482,69957655.482 -600519.SH,20181122,564.5,0.1689,0.4718,0.71,26.1869,22.2791,6.9271,12.1805,10.4269,1.2023,1.9484,125619.78,125619.78,44961.3757,70912365.81,70912365.81 -600519.SH,20181121,564.7,0.2158,0.6029,0.82,26.1961,22.287,6.9295,12.1848,10.4306,1.2019,1.9478,125619.78,125619.78,44961.3757,70937489.766,70937489.766 -600519.SH,20181120,561.6,0.2145,0.5993,0.66,26.0523,22.1647,6.8915,12.1179,10.3733,1.2085,1.9585,125619.78,125619.78,44961.3757,70548068.448,70548068.448 -600519.SH,20181119,569.02,0.288,0.8047,0.77,26.3965,22.4575,6.9826,12.278,10.5104,1.1928,1.933,125619.78,125619.78,44961.3757,71480167.2156,71480167.2156 -600519.SH,20181116,560.0,0.2304,0.6436,0.63,25.9781,22.1015,6.8719,12.0834,10.3438,1.212,1.9641,125619.78,125619.78,44961.3757,70347076.8,70347076.8 -600519.SH,20181115,559.7,0.2455,0.6858,0.66,25.9642,22.0897,6.8682,12.0769,10.3382,1.2126,1.9652,125619.78,125619.78,44961.3757,70309390.866,70309390.866 -600519.SH,20181114,555.1,0.3325,0.9289,0.91,25.7508,21.9081,6.8117,11.9777,10.2533,1.2227,1.9814,125619.78,125619.78,44961.3757,69731539.878,69731539.878 -600519.SH,20181113,570.0,0.5288,1.4775,1.58,26.442,22.4962,6.9946,12.2992,10.5285,1.1907,1.9296,125619.78,125619.78,44961.3757,71603274.6,71603274.6 -600519.SH,20181112,552.0,0.5399,1.5085,1.56,25.607,21.7858,6.7737,11.9108,10.196,1.2295,1.9926,125619.78,125619.78,44961.3757,69342118.56,69342118.56 -600519.SH,20181109,562.0,0.1937,0.5413,0.43,26.0709,22.1805,6.8964,12.1266,10.3807,1.2077,1.9571,125619.78,125619.78,44961.3757,70598316.36,70598316.36 -600519.SH,20181108,570.34,0.2688,0.7509,0.49,26.4578,22.5096,6.9988,12.3065,10.5348,1.19,1.9285,125619.78,125619.78,44961.3757,71645985.3252,71645985.3252 -600519.SH,20181107,566.4,0.3034,0.8476,0.47,26.275,22.3541,6.9504,12.2215,10.462,1.1983,1.9419,125619.78,125619.78,44961.3757,71151043.392,71151043.392 -600519.SH,20181106,566.0,0.3627,1.0135,0.4,26.2565,22.3383,6.9455,12.2129,10.4546,1.1991,1.9433,125619.78,125619.78,44961.3757,71100795.48,71100795.48 -600519.SH,20181105,575.8,0.6012,1.6796,0.7,26.7111,22.7251,7.0658,12.4243,10.6356,1.1787,1.9102,125619.78,125619.78,44961.3757,72331869.324,72331869.324 -600519.SH,20181102,599.9,0.7097,1.983,0.88,27.8291,23.6763,7.3615,12.9444,11.0808,1.1314,1.8335,125619.78,125619.78,44961.3757,75359306.022,75359306.022 -600519.SH,20181101,563.0,0.781,2.182,1.02,26.1173,22.2199,6.9087,12.1482,10.3992,1.2055,1.9536,125619.78,125619.78,44961.3757,70723936.14,70723936.14 -600519.SH,20181031,548.9,0.7713,2.1548,1.05,25.4632,21.6634,6.7357,11.8439,10.1388,1.2365,2.0038,125619.78,125619.78,44961.3757,68952697.242,68952697.242 -600519.SH,20181030,524.0,1.6271,4.5461,2.7,24.3081,20.6807,6.4301,11.3066,9.6788,1.2952,2.099,125619.78,125619.78,44961.3757,65824764.72,65824764.72 -600519.SH,20181029,549.09,0.3907,1.0915,0.61,25.472,21.6709,6.738,11.848,10.1423,1.236,2.0031,125619.78,125619.78,44961.3757,68976565.0002,68976565.0002 -600519.SH,20181026,610.1,0.4404,1.2306,0.65,28.3022,24.259,8.2058,13.1645,11.3669,1.1124,1.8028,125619.78,125619.78,44961.3757,76640627.778,76640627.778 -600519.SH,20181025,619.0,0.6016,1.6807,0.94,28.7151,24.6129,8.3255,13.3565,11.5327,1.0964,1.7769,125619.78,125619.78,44961.3757,77758643.82,77758643.82 -600519.SH,20181024,636.99,0.6059,1.6928,1.04,29.5496,25.3282,8.5675,13.7447,11.8679,1.0655,1.7267,125619.78,125619.78,44961.3757,80018543.6622,80018543.6622 -600519.SH,20181023,641.74,0.98,2.7382,2.27,29.77,25.5171,8.6314,13.8472,11.9564,1.0576,1.7139,125619.78,125619.78,44961.3757,80615237.6172,80615237.6172 -600519.SH,20181022,693.0,0.582,1.626,1.57,32.1479,27.5553,9.3208,14.9532,12.9114,0.9794,1.5872,125619.78,125619.78,44961.3757,87054507.54,87054507.54 -600519.SH,20181019,670.0,0.6066,1.6948,1.8,31.081,26.6407,9.0115,14.4569,12.4829,1.013,1.6416,125619.78,125619.78,44961.3757,84165252.6,84165252.6 -600519.SH,20181018,645.94,0.4152,1.16,1.04,29.9648,25.6841,8.6879,13.9378,12.0346,1.0507,1.7028,125619.78,125619.78,44961.3757,81142840.6932,81142840.6932 -600519.SH,20181017,665.72,0.3429,0.9581,0.79,30.8824,26.4706,8.9539,14.3646,12.4031,1.0195,1.6522,125619.78,125619.78,44961.3757,83627599.9416,83627599.9416 -600519.SH,20181016,667.14,0.2101,0.587,0.46,30.9483,26.527,8.973,14.3952,12.4296,1.0173,1.6487,125619.78,125619.78,44961.3757,83805980.0292,83805980.0292 -600519.SH,20181015,666.9,0.2835,0.792,0.54,30.9372,26.5175,8.9698,14.3901,12.4251,1.0177,1.6493,125619.78,125619.78,44961.3757,83775831.282,83775831.282 -600519.SH,20181012,668.0,0.4336,1.2115,0.87,30.9882,26.5612,8.9846,14.4138,12.4456,1.016,1.6466,125619.78,125619.78,44961.3757,83914013.04,83914013.04 -600519.SH,20181011,644.99,0.729,2.0369,1.75,29.9208,25.6463,8.6751,13.9173,12.0169,1.0523,1.7053,125619.78,125619.78,44961.3757,81023501.9022,81023501.9022 -600519.SH,20181010,670.92,0.5023,1.4034,1.16,31.1236,26.6773,9.0239,14.4768,12.5,1.0116,1.6394,125619.78,125619.78,44961.3757,84280822.7976,84280822.7976 -600519.SH,20181009,695.0,0.3202,0.8946,0.77,32.2407,27.6348,9.3477,14.9964,12.9487,0.9765,1.5826,125619.78,125619.78,44961.3757,87305747.1,87305747.1 -600519.SH,20181008,686.15,0.6587,1.8404,1.87,31.8302,27.2829,9.2287,14.8054,12.7838,0.9891,1.603,125619.78,125619.78,44961.3757,86194012.047,86194012.047 -600519.SH,20180928,730.0,0.2793,0.7804,0.82,33.8643,29.0265,9.8185,15.7516,13.6008,0.9297,1.5067,125619.78,125619.78,44961.3757,91702439.4,91702439.4 -600519.SH,20180927,724.0,0.3225,0.901,0.92,33.586,28.7879,9.7378,15.6221,13.489,0.9374,1.5192,125619.78,125619.78,44961.3757,90948720.72,90948720.72 -600519.SH,20180926,724.93,0.5754,1.6078,1.93,33.6291,28.8249,9.7503,15.6422,13.5063,0.9362,1.5172,125619.78,125619.78,44961.3757,91065547.1154,91065547.1154 -600519.SH,20180925,697.02,0.2439,0.6815,0.83,32.3344,27.7151,9.3749,15.04,12.9863,0.9737,1.578,125619.78,125619.78,44961.3757,87559499.0556,87559499.0556 -600519.SH,20180921,700.01,0.3393,0.9479,1.16,32.4731,27.834,9.4151,15.1045,13.042,0.9696,1.5713,125619.78,125619.78,44961.3757,87935102.1978,87935102.1978 -600519.SH,20180920,678.55,0.2191,0.6121,0.68,31.4776,26.9807,9.1265,14.6414,12.6422,1.0002,1.621,125619.78,125619.78,44961.3757,85239301.719,85239301.719 -600519.SH,20180919,681.42,0.3839,1.0725,1.23,31.6107,27.0948,9.1651,14.7034,12.6956,0.996,1.6141,125619.78,125619.78,44961.3757,85599830.4876,85599830.4876 -600519.SH,20180918,666.7,0.3014,0.842,1.06,30.9279,26.5095,8.9671,14.3857,12.4214,1.018,1.6498,125619.78,125619.78,44961.3757,83750707.326,83750707.326 -600519.SH,20180917,645.81,0.2318,0.6475,0.85,29.9588,25.6789,8.6861,13.935,12.0322,1.0509,1.7031,125619.78,125619.78,44961.3757,81126510.1218,81126510.1218 -600519.SH,20180914,642.9,0.3256,0.9097,1.29,29.8238,25.5632,8.647,13.8722,11.978,1.0557,1.7108,125619.78,125619.78,44961.3757,80760956.562,80760956.562 -600519.SH,20180913,631.98,0.3798,1.0612,1.55,29.3172,25.129,8.5001,13.6366,11.7745,1.0739,1.7404,125619.78,125619.78,44961.3757,79389188.5644,79389188.5644 -600519.SH,20180912,630.0,0.3276,0.9154,1.46,29.2254,25.0502,8.4735,13.5938,11.7376,1.0773,1.7459,125619.78,125619.78,44961.3757,79140461.4,79140461.4 -600519.SH,20180911,646.0,0.1552,0.4336,0.68,29.9676,25.6864,8.6887,13.9391,12.0357,1.0506,1.7026,125619.78,125619.78,44961.3757,81150377.88,81150377.88 -600519.SH,20180910,644.8,0.1688,0.4716,0.7,29.9119,25.6387,8.6726,13.9132,12.0134,1.0526,1.7058,125619.78,125619.78,44961.3757,80999634.144,80999634.144 -600519.SH,20180907,650.97,0.2328,0.6503,0.8,30.1982,25.8841,8.7555,14.0463,12.1283,1.0426,1.6896,125619.78,125619.78,44961.3757,81774708.1866,81774708.1866 -600519.SH,20180906,644.0,0.3373,0.9424,1.22,29.8748,25.6069,8.6618,13.8959,11.9985,1.0539,1.7079,125619.78,125619.78,44961.3757,80899138.32,80899138.32 -600519.SH,20180905,657.79,0.2307,0.6446,0.84,30.5145,26.1552,8.8473,14.1935,12.2554,1.0318,1.6721,125619.78,125619.78,44961.3757,82631435.0862,82631435.0862 -600519.SH,20180904,675.04,0.1715,0.4791,0.59,31.3148,26.8411,9.0793,14.5657,12.5768,1.0054,1.6294,125619.78,125619.78,44961.3757,84798376.2912,84798376.2912 -600519.SH,20180903,666.21,0.2402,0.6712,0.75,30.9051,26.49,8.9605,14.3752,12.4123,1.0187,1.651,125619.78,125619.78,44961.3757,83689153.6338,83689153.6338 -600519.SH,20180831,659.19,0.4695,1.3118,1.76,30.5795,26.2109,8.8661,14.2237,12.2815,1.0296,1.6686,125619.78,125619.78,44961.3757,82807302.7782,82807302.7782 -600519.SH,20180830,680.4,0.269,0.7515,1.05,31.5634,27.0543,9.1514,14.6814,12.6766,0.9975,1.6165,125619.78,125619.78,44961.3757,85471698.312,85471698.312 -600519.SH,20180829,685.85,0.2182,0.6095,0.89,31.8162,27.271,9.2247,14.799,12.7782,0.9896,1.6037,125619.78,125619.78,44961.3757,86156326.113,86156326.113 -600519.SH,20180828,681.0,0.2586,0.7226,0.93,31.5912,27.0781,9.1594,14.6943,12.6878,0.9966,1.6151,125619.78,125619.78,44961.3757,85547070.18,85547070.18 -600519.SH,20180827,687.3,0.3822,1.068,1.37,31.8835,27.3286,9.2442,14.8302,12.8052,0.9875,1.6003,125619.78,125619.78,44961.3757,86338474.794,86338474.794 -600519.SH,20180824,660.3,0.2077,0.5803,0.67,30.631,26.255,8.881,14.2476,12.3022,1.0279,1.6658,125619.78,125619.78,44961.3757,82946740.734,82946740.734 -600519.SH,20180823,670.21,0.2178,0.6085,0.6,31.0907,26.6491,9.0143,14.4615,12.4868,1.0127,1.6411,125619.78,125619.78,44961.3757,84191632.7538,84191632.7538 -600519.SH,20180822,667.7,0.1646,0.4599,0.43,30.9743,26.5493,8.9806,14.4073,12.44,1.0165,1.6473,125619.78,125619.78,44961.3757,83876327.106,83876327.106 -600519.SH,20180821,671.49,0.4159,1.1621,1.23,31.1501,26.7,9.0315,14.4891,12.5106,1.0107,1.638,125619.78,125619.78,44961.3757,84352426.0722,84352426.0722 -600519.SH,20180820,644.79,0.3889,1.0865,1.24,29.9115,25.6383,8.6724,13.913,12.0132,1.0526,1.7058,125619.78,125619.78,44961.3757,80998377.9462,80998377.9462 -600519.SH,20180817,634.86,0.3708,1.0359,1.33,29.4508,25.2435,8.5389,13.6987,11.8282,1.0691,1.7325,125619.78,125619.78,44961.3757,79750973.5308,79750973.5308 -600519.SH,20180816,648.44,0.4772,1.3331,2.0,30.0808,25.7835,8.7215,13.9917,12.0812,1.0467,1.6962,125619.78,125619.78,44961.3757,81456890.1432,81456890.1432 -600519.SH,20180815,662.8,0.2786,0.7784,1.21,30.747,26.3545,8.9147,14.3016,12.3487,1.024,1.6595,125619.78,125619.78,44961.3757,83260790.184,83260790.184 -600519.SH,20180814,680.13,0.1727,0.4826,0.67,31.5509,27.0435,9.1477,14.6755,12.6716,0.9979,1.6172,125619.78,125619.78,44961.3757,85437780.9714,85437780.9714 -600519.SH,20180813,679.22,0.2752,0.7689,1.0,31.5087,27.0073,9.1355,14.6559,12.6547,0.9992,1.6194,125619.78,125619.78,44961.3757,85323466.9716,85323466.9716 -600519.SH,20180810,687.18,0.1896,0.5297,0.61,31.8779,27.3239,9.2426,14.8276,12.803,0.9877,1.6006,125619.78,125619.78,44961.3757,86323400.4204,86323400.4204 -600519.SH,20180809,691.88,0.2745,0.767,0.8,32.096,27.5107,9.3058,14.9291,12.8905,0.981,1.5897,125619.78,125619.78,44961.3757,86913813.3864,86913813.3864 -600519.SH,20180808,676.22,0.2363,0.6602,0.7,31.3695,26.8881,9.0952,14.5912,12.5988,1.0037,1.6265,125619.78,125619.78,44961.3757,84946607.6316,84946607.6316 -600519.SH,20180807,686.28,0.3111,0.8693,1.01,31.8362,27.2881,9.2305,14.8082,12.7862,0.989,1.6027,125619.78,125619.78,44961.3757,86210342.6184,86210342.6184 -600519.SH,20180806,669.68,0.3602,1.0064,1.19,31.0661,26.628,9.0072,14.45,12.4769,1.0135,1.6424,125619.78,125619.78,44961.3757,84125054.2704,84125054.2704 -600519.SH,20180803,678.99,0.3768,1.0528,1.44,31.498,26.9982,9.1324,14.6509,12.6504,0.9996,1.6199,125619.78,125619.78,44961.3757,85294574.4222,85294574.4222 -600519.SH,20180802,695.84,0.4378,1.2233,2.08,32.2797,27.6682,9.359,15.0145,12.9643,0.9754,1.5807,125619.78,125619.78,44961.3757,87411267.7152,87411267.7152 -600519.SH,20180801,714.94,0.2009,0.5613,0.98,33.1657,30.4824,10.426,15.4266,13.0108,0.9493,1.5385,125619.78,125619.78,44961.3757,89810605.5132,89810605.5132 -600519.SH,20180731,726.44,0.1647,0.46,0.69,33.6992,30.9727,10.5937,15.6748,13.2201,0.9343,1.5141,125619.78,125619.78,44961.3757,91255232.9832,91255232.9832 -600519.SH,20180730,719.21,0.3357,0.938,1.47,33.3638,30.6644,10.4883,15.5188,13.0885,0.9437,1.5293,125619.78,125619.78,44961.3757,90347001.9738,90347001.9738 -600519.SH,20180727,738.56,0.1665,0.4651,0.68,34.2614,31.4894,10.7704,15.9363,13.4406,0.919,1.4892,125619.78,125619.78,44961.3757,92777744.7168,92777744.7168 -600519.SH,20180726,735.62,0.1836,0.513,0.78,34.125,31.3641,10.7276,15.8729,13.3871,0.9226,1.4952,125619.78,125619.78,44961.3757,92408422.5636,92408422.5636 -600519.SH,20180725,743.81,0.1731,0.4836,0.72,34.505,31.7133,10.847,16.0496,13.5362,0.9125,1.4787,125619.78,125619.78,44961.3757,93437248.5618,93437248.5618 -600519.SH,20180724,745.4,0.3328,0.9299,1.53,34.5787,31.7811,10.8702,16.0839,13.5651,0.9105,1.4756,125619.78,125619.78,44961.3757,93636984.012,93636984.012 -600519.SH,20180723,732.07,0.2863,0.8,1.35,33.9604,31.2127,10.6758,15.7963,13.3225,0.9271,1.5025,125619.78,125619.78,44961.3757,91962472.3446,91962472.3446 -600519.SH,20180720,741.13,0.2432,0.6794,1.16,34.3806,31.599,10.8079,15.9918,13.4874,0.9158,1.4841,125619.78,125619.78,44961.3757,93100587.5514,93100587.5514 -600519.SH,20180719,740.95,0.1439,0.4021,0.59,34.3723,31.5913,10.8053,15.9879,13.4841,0.916,1.4844,125619.78,125619.78,44961.3757,93077975.991,93077975.991 -600519.SH,20180718,737.44,0.1952,0.5454,0.8,34.2095,31.4417,10.7541,15.9121,13.4202,0.9203,1.4915,125619.78,125619.78,44961.3757,92637050.5632,92637050.5632 -600519.SH,20180717,742.43,0.2214,0.6184,0.9,34.441,31.6544,10.8269,16.0198,13.5111,0.9142,1.4815,125619.78,125619.78,44961.3757,93263893.2654,93263893.2654 -600519.SH,20180716,754.68,0.2585,0.7223,1.0,35.0092,32.1767,11.0055,16.2841,15.1987,0.8993,1.4574,125619.78,125619.78,44961.3757,94802735.5704,94802735.5704 -600519.SH,20180713,746.99,0.2301,0.6429,0.81,34.6525,31.8488,10.8934,16.1182,15.0439,0.9086,1.4724,125619.78,125619.78,44961.3757,93836719.4622,93836719.4622 -600519.SH,20180712,737.54,0.3198,0.8934,1.08,34.2141,31.4459,10.7556,15.9143,14.8536,0.9202,1.4913,125619.78,125619.78,44961.3757,92649612.5412,92649612.5412 -600519.SH,20180711,719.58,0.1933,0.54,0.61,33.381,30.6802,10.4937,15.5268,14.4919,0.9432,1.5285,125619.78,125619.78,44961.3757,90393481.2924,90393481.2924 -600519.SH,20180710,725.76,0.2309,0.6452,0.57,33.6676,30.9437,10.5838,15.6601,14.6163,0.9352,1.5155,125619.78,125619.78,44961.3757,91169811.5328,91169811.5328 -600519.SH,20180709,727.24,0.323,0.9024,0.81,33.7363,31.0068,10.6054,15.692,14.6461,0.9333,1.5124,125619.78,125619.78,44961.3757,91355728.8072,91355728.8072 -600519.SH,20180706,714.12,0.3515,0.9821,0.93,33.1277,30.4474,10.414,15.4089,14.3819,0.9504,2.4906,125619.78,125619.78,44961.3757,89707597.2936,89707597.2936 -600519.SH,20180705,702.39,0.3751,1.0481,0.97,32.5835,29.9473,10.243,15.1558,14.1457,0.9663,2.5322,125619.78,125619.78,44961.3757,88234077.2742,88234077.2742 -600519.SH,20180704,690.91,0.3024,0.845,0.73,32.051,29.4578,10.0756,14.9081,13.9145,0.9823,2.5743,125619.78,125619.78,44961.3757,86791962.1998,86791962.1998 -600519.SH,20180703,694.92,0.6594,1.8424,1.84,32.237,29.6288,10.134,14.9947,13.9952,0.9767,2.5594,125619.78,125619.78,44961.3757,87295697.5176,87295697.5176 -600519.SH,20180702,711.55,0.299,0.8353,0.85,33.0084,30.3378,10.3766,15.3535,14.3301,0.9538,2.4996,125619.78,125619.78,44961.3757,89384754.459,89384754.459 -600519.SH,20180629,731.46,0.2621,0.7324,0.76,33.9321,31.1867,10.6669,15.7831,14.7311,0.9279,2.4316,125619.78,125619.78,44961.3757,91885844.2788,91885844.2788 -600519.SH,20180628,710.93,0.4047,1.1306,1.24,32.9797,30.3114,10.3675,15.3401,14.3176,0.9547,2.5018,125619.78,125619.78,44961.3757,89306870.1954,89306870.1954 -600519.SH,20180627,722.44,0.4561,1.2744,1.48,33.5136,30.8021,10.5354,15.5885,14.5494,0.9395,2.4619,125619.78,125619.78,44961.3757,90752753.8632,90752753.8632 -600519.SH,20180626,754.8,0.3708,1.036,1.13,35.0148,32.1818,11.0073,16.2867,15.2012,0.8992,2.3564,125619.78,125619.78,44961.3757,94817809.944,94817809.944 -600519.SH,20180625,765.56,0.2622,0.7325,0.8,35.5139,32.6406,11.1642,16.5189,15.4179,0.8865,2.3233,125619.78,125619.78,44961.3757,96169478.7768,96169478.7768 -600519.SH,20180622,766.53,0.2297,0.6418,0.68,35.5589,32.682,11.1783,16.5398,15.4374,0.8854,2.3203,125619.78,125619.78,44961.3757,96291329.9634,96291329.9634 -600519.SH,20180621,759.32,0.3119,0.8715,0.94,35.2245,32.3745,11.0732,16.3843,15.2922,0.8938,2.3424,125619.78,125619.78,44961.3757,95385611.3496,95385611.3496 -600519.SH,20180620,763.59,0.3649,1.0195,1.05,35.4226,32.5566,11.1355,16.4764,15.3782,0.8888,2.3293,125619.78,125619.78,44961.3757,95922007.8102,95922007.8102 -600519.SH,20180619,738.0,0.4792,1.3388,1.54,34.2354,31.4655,10.7623,15.9242,14.8628,0.9196,2.41,125619.78,125619.78,44961.3757,92707397.64,92707397.64 -600519.SH,20180615,773.33,0.2524,0.7052,0.8,35.8744,32.9719,11.2775,16.6866,15.5743,0.8776,2.2999,125619.78,125619.78,44961.3757,97145544.4674,97145544.4674 -600519.SH,20180614,786.13,0.2878,0.8042,0.9,36.4682,33.5176,9.8795,16.9627,15.8321,0.8633,0.8633,125619.78,125619.78,44961.3757,98753477.6514,98753477.6514 -600519.SH,20180613,790.33,0.2806,0.7839,0.82,36.663,33.6967,9.9323,17.0534,15.9167,0.8588,0.8588,125619.78,125619.78,44961.3757,99281080.7274,99281080.7274 -600519.SH,20180612,799.19,0.4401,1.2297,1.3,37.074,34.0745,10.0436,17.2445,16.0951,0.8492,0.8492,125619.78,125619.78,44961.3757,100394071.9782,100394071.9782 -600519.SH,20180611,775.73,0.2909,0.8129,0.73,35.9857,33.0742,9.7488,16.7383,15.6227,0.8749,0.8749,125619.78,125619.78,44961.3757,97447031.9394,97447031.9394 -600519.SH,20180608,777.95,0.2783,0.7775,0.7,36.0887,33.1689,9.7767,16.7862,15.6674,0.8724,0.8724,125619.78,125619.78,44961.3757,97725907.851,97725907.851 -600519.SH,20180607,780.97,0.3118,0.8711,0.69,36.2288,33.2976,9.8147,16.8514,15.7282,0.869,0.869,125619.78,125619.78,44961.3757,98105279.5866,98105279.5866 -600519.SH,20180606,785.75,0.3898,1.0891,0.9,36.4505,33.5014,9.8747,16.9545,15.8245,0.8638,0.8638,125619.78,125619.78,44961.3757,98705742.135,98705742.135 -600519.SH,20180605,788.05,0.419,1.1706,1.01,36.5572,33.5995,9.9036,17.0042,15.8708,0.8612,0.8612,125619.78,125619.78,44961.3757,98994667.629,98994667.629 -600519.SH,20180604,781.97,0.5875,1.6415,1.61,36.2752,33.3403,9.8272,16.873,15.7483,0.8679,0.8679,125619.78,125619.78,44961.3757,98230899.3666,98230899.3666 -600519.SH,20180601,745.11,0.288,0.8046,0.83,34.5653,31.7687,9.364,16.0776,15.006,0.9109,0.9109,125619.78,125619.78,44961.3757,93600554.2758,93600554.2758 -600519.SH,20180531,751.13,0.572,1.5981,2.02,34.8445,32.0254,9.4396,16.2075,15.1272,0.9036,0.9036,125619.78,125619.78,44961.3757,94356785.3514,94356785.3514 -600519.SH,20180530,725.87,0.2957,0.8262,1.1,33.6727,30.9484,9.1222,15.6625,14.6185,0.935,0.935,125619.78,125619.78,44961.3757,91183629.7086,91183629.7086 -600519.SH,20180529,731.43,0.325,0.9079,1.41,33.9307,31.1854,9.1921,15.7825,14.7305,0.9279,0.9279,125619.78,125619.78,44961.3757,91882075.6854,91882075.6854 -600519.SH,20180528,740.4,0.3408,0.952,1.63,34.3468,31.5679,9.3048,15.976,14.9112,0.9167,0.9167,125619.78,125619.78,44961.3757,93008885.112,93008885.112 -600519.SH,20180525,716.86,0.211,0.5896,0.99,33.2548,30.5642,9.009,15.4681,14.4371,0.9468,0.9468,125619.78,125619.78,44961.3757,90051795.4908,90051795.4908 -600519.SH,20180524,715.4,0.2421,0.6765,1.15,33.187,30.502,8.9906,15.4366,14.4077,0.9487,0.9487,125619.78,125619.78,44961.3757,89868390.612,89868390.612 -600519.SH,20180523,723.78,0.225,0.6287,1.05,33.5758,30.8593,9.0959,15.6174,14.5764,0.9377,0.9377,125619.78,125619.78,44961.3757,90921084.3684,90921084.3684 -600519.SH,20180522,739.57,0.1353,0.3781,0.55,34.3083,31.5325,9.2944,15.9581,14.8944,0.9177,0.9177,125619.78,125619.78,44961.3757,92904620.6946,92904620.6946 -600519.SH,20180521,734.82,0.2313,0.6463,0.82,34.0879,31.33,9.2347,15.8556,14.7988,0.9236,0.9236,125619.78,125619.78,44961.3757,92307926.7396,92307926.7396 -600519.SH,20180518,739.32,0.2329,0.6507,0.78,34.2967,31.5218,9.2912,15.9527,14.8894,0.918,0.918,125619.78,125619.78,44961.3757,92873215.7496,92873215.7496 -600519.SH,20180517,727.38,0.227,0.6343,0.72,33.7428,31.0127,9.1412,15.6951,14.6489,0.9331,0.9331,125619.78,125619.78,44961.3757,91373315.5764,91373315.5764 -600519.SH,20180516,734.52,0.2451,0.6849,0.77,34.074,31.3172,9.2309,15.8491,14.7927,0.924,0.924,125619.78,125619.78,44961.3757,92270240.8056,92270240.8056 -600519.SH,20180515,743.06,0.3029,0.8464,0.85,34.4702,31.6813,9.3382,16.0334,14.9647,0.9134,0.9134,125619.78,125619.78,44961.3757,93343033.7268,93343033.7268 -600519.SH,20180514,742.41,0.4061,1.1346,0.99,34.44,31.6536,9.3301,16.0194,14.9516,0.9142,0.9142,125619.78,125619.78,44961.3757,93261380.8698,93261380.8698 -600519.SH,20180511,718.02,0.3116,0.8706,0.76,33.3086,30.6137,9.0235,15.4931,14.4604,0.9452,0.9452,125619.78,125619.78,44961.3757,90197514.4356,90197514.4356 -600519.SH,20180510,714.19,0.3128,0.8739,0.77,33.1309,30.4504,8.9754,15.4105,14.3833,0.9503,0.9503,125619.78,125619.78,44961.3757,89716390.6782,89716390.6782 -600519.SH,20180509,701.95,0.2574,0.7191,0.55,32.5631,29.9285,8.8216,15.1463,14.1368,0.9669,0.9669,125619.78,125619.78,44961.3757,88178804.571,88178804.571 -600519.SH,20180508,708.83,0.4975,1.39,1.09,32.8823,30.2218,8.9081,15.2948,14.2754,0.9575,0.9575,125619.78,125619.78,44961.3757,89043068.6574,89043068.6574 -600519.SH,20180507,698.17,0.6814,1.9037,1.81,32.3878,29.7673,8.7741,15.0648,14.0607,0.9721,0.9721,125619.78,125619.78,44961.3757,87703961.8026,87703961.8026 -600519.SH,20180504,662.87,0.2975,0.8313,0.83,30.7502,28.2623,8.3305,14.3031,13.3497,1.0239,1.0239,125619.78,125619.78,44961.3757,83269583.5686,83269583.5686 -600519.SH,20180503,670.88,0.2892,0.8079,0.77,31.1218,28.6038,8.4311,14.4759,13.5111,1.0117,1.0117,125619.78,125619.78,44961.3757,84275798.0064,84275798.0064 -600519.SH,20180502,667.83,0.5593,1.5627,1.77,30.9803,28.4738,8.3928,14.4101,13.4496,1.0163,1.0163,125619.78,125619.78,44961.3757,83892657.6774,83892657.6774 -600519.SH,20180427,662.53,0.461,1.2881,1.59,30.7344,30.7344,9.1007,14.2958,14.2958,1.0244,1.0244,125619.78,125619.78,44961.3757,83226872.8434,83226872.8434 -600519.SH,20180426,678.23,0.279,0.7795,0.92,31.4627,31.4627,9.3163,14.6345,14.6345,1.0007,1.0007,125619.78,125619.78,44961.3757,85199103.3894,85199103.3894 -600519.SH,20180425,690.97,0.201,0.5616,0.55,32.0537,32.0537,9.4913,14.9094,14.9094,0.9822,0.9822,125619.78,125619.78,44961.3757,86799499.3866,86799499.3866 -600519.SH,20180424,689.88,0.3764,1.0516,1.09,32.0032,32.0032,9.4763,14.8859,14.8859,0.9838,0.9838,125619.78,125619.78,44961.3757,86662573.8264,86662573.8264 -600519.SH,20180423,674.01,0.26,0.7264,0.75,31.267,31.267,9.2583,14.5435,14.5435,1.007,1.007,125619.78,125619.78,44961.3757,84668987.9178,84668987.9178 -600519.SH,20180420,670.26,0.3305,0.9233,1.03,31.093,31.093,9.2068,14.4626,14.4626,1.0126,1.0126,125619.78,125619.78,44961.3757,84197913.7428,84197913.7428 -600519.SH,20180419,679.96,0.3519,0.9832,1.17,31.543,31.543,9.3401,14.6719,14.6719,0.9981,0.9981,125619.78,125619.78,44961.3757,85416425.6088,85416425.6088 -600519.SH,20180418,655.64,0.4985,1.3927,2.06,30.4148,30.4148,9.006,14.1471,14.1471,1.0352,1.0352,125619.78,125619.78,44961.3757,82361352.5592,82361352.5592 -600519.SH,20180417,666.2,0.28,0.7823,1.18,30.9047,30.9047,9.1511,14.375,14.375,1.0188,1.0188,125619.78,125619.78,44961.3757,83687897.436,83687897.436 -600519.SH,20180416,681.38,0.2622,0.7326,1.12,31.6089,31.6089,9.3596,14.7025,14.7025,0.9961,0.9961,125619.78,125619.78,44961.3757,85594805.6964,85594805.6964 -600519.SH,20180413,686.86,0.2193,0.6127,0.78,31.8631,31.8631,9.4349,14.8207,14.8207,0.9881,0.9881,125619.78,125619.78,44961.3757,86283202.0908,86283202.0908 -600519.SH,20180412,694.2,0.2445,0.6831,0.83,32.2036,32.2036,9.5357,14.9791,14.9791,0.9777,0.9777,125619.78,125619.78,44961.3757,87205251.276,87205251.276 -600519.SH,20180411,705.36,0.2048,0.5721,0.67,32.7213,32.7213,9.689,15.2199,15.2199,0.9622,0.9622,125619.78,125619.78,44961.3757,88607168.0208,88607168.0208 -600519.SH,20180410,708.02,0.2551,0.7127,0.82,32.8447,32.8447,9.7255,15.2773,15.2773,0.9586,0.9586,125619.78,125619.78,44961.3757,88941316.6356,88941316.6356 -600519.SH,20180409,698.3,0.2454,0.6858,0.63,32.3938,32.3938,9.592,15.0676,15.0676,0.9719,0.9719,125619.78,125619.78,44961.3757,87720292.374,87720292.374 -600519.SH,20180404,694.01,0.4529,1.2653,0.94,32.1948,32.1948,9.5331,14.975,14.975,0.9779,0.9779,125619.78,125619.78,44961.3757,87181383.5178,87181383.5178 -600519.SH,20180403,677.91,0.3203,0.8949,0.65,31.4479,31.4479,9.3119,14.6276,14.6276,1.0012,1.0012,125619.78,125619.78,44961.3757,85158905.0598,85158905.0598 -600519.SH,20180402,680.06,0.255,0.7126,0.5,31.5476,31.5476,9.3415,14.674,14.674,0.998,0.998,125619.78,125619.78,44961.3757,85428987.5868,85428987.5868 -600519.SH,20180330,683.62,0.2909,0.8127,0.54,31.7128,31.7128,9.3904,14.7508,14.7508,0.9928,0.9928,125619.78,125619.78,44961.3757,85876194.0036,85876194.0036 -600519.SH,20180329,689.1,0.6295,1.7589,1.33,31.967,31.967,9.4656,14.8691,14.8691,0.9849,0.9849,125619.78,125619.78,44961.3757,86564590.398,86564590.398 -600519.SH,20180328,682.05,0.9038,2.5253,2.7,31.64,31.64,9.3688,14.717,14.717,0.9951,0.9951,125619.78,125619.78,44961.3757,85678970.949,85678970.949 -600519.SH,20180327,714.74,0.3785,1.0575,1.24,53.7047,37.0454,10.6436,23.1036,16.4199,0.9496,0.9496,125619.78,125619.78,44961.3757,89785481.5572,89785481.5572 -600519.SH,20180326,713.49,0.3682,1.0288,1.25,53.6108,36.9806,10.625,23.0632,16.3912,0.9512,0.9512,125619.78,125619.78,44961.3757,89628456.8322,89628456.8322 -600519.SH,20180323,711.06,0.4183,1.1687,1.57,53.4282,36.8546,10.5888,22.9846,16.3354,0.9545,0.9545,125619.78,125619.78,44961.3757,89323200.7668,89323200.7668 -600519.SH,20180322,726.08,0.2984,0.8338,1.01,54.5568,37.6331,10.8125,23.4701,16.6805,0.9347,0.9347,125619.78,125619.78,44961.3757,91210009.8624,91210009.8624 -600519.SH,20180321,742.0,0.2129,0.5948,0.68,55.753,38.4583,11.0496,23.9847,17.0462,0.9147,0.9147,125619.78,125619.78,44961.3757,93209876.76,93209876.76 -600519.SH,20180320,747.73,0.2299,0.6423,0.7,56.1835,38.7553,11.1349,24.1699,17.1778,0.9077,0.9077,125619.78,125619.78,44961.3757,93929678.0994,93929678.0994 -600519.SH,20180319,753.48,0.3078,0.86,0.93,56.6156,39.0533,11.2205,24.3558,17.3099,0.9008,0.9008,125619.78,125619.78,44961.3757,94651991.8344,94651991.8344 -600519.SH,20180316,739.85,0.2854,0.7975,0.89,55.5914,38.3468,11.0175,23.9152,16.9968,0.9173,0.9173,125619.78,125619.78,44961.3757,92939794.233,92939794.233 -600519.SH,20180315,746.47,0.447,1.2488,1.55,56.0889,38.6899,11.1161,24.1292,17.1489,0.9092,0.9092,125619.78,125619.78,44961.3757,93771397.1766,93771397.1766 -600519.SH,20180314,726.88,0.2974,0.8308,1.05,54.6169,37.6746,10.8244,23.496,16.6988,0.9337,0.9337,125619.78,125619.78,44961.3757,91310505.6864,91310505.6864 -600519.SH,20180313,710.35,0.3071,0.858,0.94,53.3749,36.8178,10.5782,22.9617,16.3191,0.9554,0.9554,125619.78,125619.78,44961.3757,89234010.723,89234010.723 -600519.SH,20180312,723.95,0.3175,0.8872,0.99,54.3967,37.5227,10.7808,23.4013,16.6315,0.9375,0.9375,125619.78,125619.78,44961.3757,90942439.731,90942439.731 -600519.SH,20180309,728.2,0.2402,0.671,0.76,54.7161,37.743,10.8441,23.5386,16.7292,0.932,0.932,125619.78,125619.78,44961.3757,91476323.796,91476323.796 -600519.SH,20180308,722.76,0.2814,0.7862,0.85,54.3073,37.461,10.763,23.3628,16.6042,0.939,0.939,125619.78,125619.78,44961.3757,90792952.1928,90792952.1928 -600519.SH,20180307,710.04,0.2754,0.7695,0.78,53.3516,36.8018,10.5736,22.9516,16.312,0.9559,0.9559,125619.78,125619.78,44961.3757,89195068.5912,89195068.5912 -600519.SH,20180306,718.26,0.514,1.4361,1.62,53.9692,37.2278,10.696,23.2173,16.5008,0.9449,0.9449,125619.78,125619.78,44961.3757,90227663.1828,90227663.1828 -600519.SH,20180305,720.11,0.2964,0.8281,0.91,54.1082,37.3237,10.7236,23.2771,16.5433,0.9425,0.9425,125619.78,125619.78,44961.3757,90460059.7758,90460059.7758 -600519.SH,20180302,736.41,0.2069,0.5781,0.6,55.333,38.1685,10.9663,23.804,16.9178,0.9216,0.9216,125619.78,125619.78,44961.3757,92507662.1898,92507662.1898 -600519.SH,20180301,741.97,0.3566,0.9963,1.0,55.7507,38.4567,11.0491,23.9838,17.0455,0.9147,0.9147,125619.78,125619.78,44961.3757,93206108.1666,93206108.1666 -600519.SH,20180228,725.62,0.3847,1.0749,1.17,54.5222,37.6093,10.8056,23.4552,16.6699,0.9353,0.9353,125619.78,125619.78,44961.3757,91152224.7636,91152224.7636 -600519.SH,20180227,737.98,0.3391,0.9475,0.98,55.4509,38.2499,10.9897,23.8548,16.9538,0.9197,0.9197,125619.78,125619.78,44961.3757,92704885.2444,92704885.2444 -600519.SH,20180226,743.51,0.3475,0.971,0.92,55.8665,38.5365,11.072,24.0335,17.0809,0.9128,0.9128,125619.78,125619.78,44961.3757,93399562.6278,93399562.6278 -600519.SH,20180223,742.48,0.3038,0.8487,0.63,55.7891,38.4831,11.0567,24.0002,17.0572,0.9141,0.9141,125619.78,125619.78,44961.3757,93270174.2544,93270174.2544 -600519.SH,20180222,742.45,0.4041,1.1291,0.75,55.7868,38.4816,11.0563,23.9993,17.0565,0.9141,0.9141,125619.78,125619.78,44961.3757,93266405.661,93266405.661 -600519.SH,20180214,718.45,0.244,0.6818,0.39,53.9835,37.2377,10.6989,23.2235,16.5052,0.9447,0.9447,125619.78,125619.78,44961.3757,90251530.941,90251530.941 -600519.SH,20180213,711.98,0.425,1.1874,0.62,53.4973,36.9023,10.6025,23.0143,16.3565,0.9533,0.9533,125619.78,125619.78,44961.3757,89438770.9644,89438770.9644 -600519.SH,20180212,697.48,0.5109,1.4274,0.69,52.4078,36.1508,10.3866,22.5456,16.0234,0.9731,0.9731,125619.78,125619.78,44961.3757,87617284.1544,87617284.1544 -600519.SH,20180209,683.43,0.8405,2.3482,1.22,51.3521,35.4225,10.1774,22.0915,15.7006,0.9931,0.9931,125619.78,125619.78,44961.3757,85852326.2454,85852326.2454 -600519.SH,20180208,700.99,0.664,1.8551,1.04,52.6716,36.3327,10.4389,22.6591,16.1041,0.9682,0.9682,125619.78,125619.78,44961.3757,88058209.5822,88058209.5822 -600519.SH,20180207,683.43,0.7028,1.9637,1.18,51.3521,35.4225,10.1774,22.0915,15.7006,0.9931,0.9931,125619.78,125619.78,44961.3757,85852326.2454,85852326.2454 -600519.SH,20180206,708.86,0.7019,1.961,1.31,53.2629,36.7406,10.5561,22.9135,16.2849,0.9575,0.9575,125619.78,125619.78,44961.3757,89046837.2508,89046837.2508 -600519.SH,20180205,718.23,0.7881,2.2018,1.58,53.9669,37.2263,10.6956,23.2164,16.5001,0.945,0.945,125619.78,125619.78,44961.3757,90223894.5894,90223894.5894 -600519.SH,20180202,740.4,0.6004,1.6775,1.34,55.6328,38.3753,11.0257,23.933,17.0094,0.9167,0.9167,125619.78,125619.78,44961.3757,93008885.112,93008885.112 -600519.SH,20180201,757.73,0.4027,1.125,0.9,56.9349,39.2736,11.2838,24.4932,17.4076,0.8957,0.8957,125619.78,125619.78,44961.3757,95185875.8994,95185875.8994 -600519.SH,20180131,764.54,0.4808,1.3434,1.15,57.4466,39.6265,11.3852,24.7133,17.564,0.8877,0.8877,125619.78,125619.78,44961.3757,96041346.6012,96041346.6012 -600519.SH,20180130,742.08,0.4132,1.1546,0.99,55.759,38.4624,11.0508,23.9873,17.048,0.9146,0.9146,125619.78,125619.78,44961.3757,93219926.3424,93219926.3424 -600519.SH,20180129,736.32,0.5933,1.6578,1.47,55.3262,38.1639,10.965,23.8011,16.9157,0.9217,0.9217,125619.78,125619.78,44961.3757,92496356.4096,92496356.4096 -600519.SH,20180126,777.22,0.3501,0.9781,0.84,58.3994,40.2837,11.574,25.1232,17.8553,0.8732,0.8732,125619.78,125619.78,44961.3757,97634205.4116,97634205.4116 -600519.SH,20180125,769.16,0.3984,1.113,0.93,57.7938,39.866,11.454,24.8627,17.6701,0.8824,0.8824,125619.78,125619.78,44961.3757,96621709.9848,96621709.9848 -600519.SH,20180124,764.46,0.3447,0.963,0.68,57.4406,39.6224,11.384,24.7107,17.5622,0.8878,0.8878,125619.78,125619.78,44961.3757,96031297.0188,96031297.0188 -600519.SH,20180123,773.78,0.3944,1.102,0.74,58.1409,40.1054,11.5228,25.012,17.7763,0.8771,0.8771,125619.78,125619.78,44961.3757,97202073.3684,97202073.3684 -600519.SH,20180122,773.64,0.5344,1.493,1.05,58.1304,40.0982,11.5207,25.0075,17.7731,0.8773,0.8773,125619.78,125619.78,44961.3757,97184486.5992,97184486.5992 -600519.SH,20180119,750.18,0.4054,1.1327,0.81,56.3676,38.8822,11.1714,24.2491,17.2341,0.9047,0.9047,125619.78,125619.78,44961.3757,94237446.5604,94237446.5604 -600519.SH,20180118,750.74,0.4695,1.3118,0.97,56.4097,38.9113,11.1797,24.2672,17.247,0.904,0.904,125619.78,125619.78,44961.3757,94307793.6372,94307793.6372 -600519.SH,20180117,747.93,0.7221,2.0175,1.73,56.1986,38.7656,11.1379,24.1764,17.1824,0.9074,0.9074,125619.78,125619.78,44961.3757,93954802.0554,93954802.0554 -600519.SH,20180116,772.94,0.5208,1.4552,1.25,58.0778,40.0619,11.5103,24.9848,17.757,0.8781,0.8781,125619.78,125619.78,44961.3757,97096552.7532,97096552.7532 -600519.SH,20180115,785.37,0.4177,1.1671,1.0,59.0118,40.7062,11.6954,25.3866,18.0425,0.8642,0.8642,125619.78,125619.78,44961.3757,98658006.6186,98658006.6186 -600519.SH,20180112,788.42,0.3661,1.0228,0.9,59.2409,40.8642,11.7408,25.4852,18.1126,0.8608,0.8608,125619.78,125619.78,44961.3757,99041146.9476,99041146.9476 -600519.SH,20180111,774.81,0.4032,1.1267,0.92,58.2183,40.1588,11.5382,25.0453,17.7999,0.876,0.876,125619.78,125619.78,44961.3757,97331461.7418,97331461.7418 -600519.SH,20180110,785.71,0.3798,1.0612,0.85,59.0373,40.7238,11.7005,25.3976,18.0504,0.8638,0.8638,125619.78,125619.78,44961.3757,98700717.3438,98700717.3438 -600519.SH,20180109,782.52,0.5142,1.4366,1.21,58.7976,40.5584,11.653,25.2945,17.9771,0.8673,0.8673,125619.78,125619.78,44961.3757,98299990.2456,98299990.2456 -600519.SH,20180108,752.13,0.4156,1.1611,0.9,56.5141,38.9833,11.2004,24.3122,17.2789,0.9024,0.9024,125619.78,125619.78,44961.3757,94482405.1314,94482405.1314 -600519.SH,20180105,738.36,0.3183,0.8894,0.53,55.4795,38.2696,10.9954,23.8671,16.9626,0.9192,0.9192,125619.78,125619.78,44961.3757,92752620.7608,92752620.7608 -600519.SH,20180104,737.07,0.5748,1.6059,1.06,55.3826,38.2027,10.9761,23.8254,16.9329,0.9208,0.9208,125619.78,125619.78,44961.3757,92590571.2446,92590571.2446 -600519.SH,20180103,715.86,0.4141,1.157,0.81,53.7889,37.1034,10.6603,23.1398,16.4457,0.9481,0.9481,125619.78,125619.78,44961.3757,89926175.7108,89926175.7108 -600519.SH,20180102,703.85,0.3949,1.1034,0.81,52.8864,36.4809,10.4814,22.7515,16.1698,0.9643,0.9643,125619.78,125619.78,44961.3757,88417482.153,88417482.153 -600519.SH,20171229,697.49,0.6053,1.6912,1.47,52.4086,36.1513,10.3867,22.546,16.0236,0.8847,0.9731,125619.78,125619.78,44961.3757,87618540.3522,87618540.3522 -600519.SH,20171228,718.69,0.9882,2.7611,3.43,54.0015,37.2501,10.7024,23.2312,16.5107,0.8586,0.9444,125619.78,125619.78,44961.3757,90281679.6882,90281679.6882 -600519.SH,20171227,664.18,0.3003,0.839,0.91,49.9057,34.4248,9.8907,21.4692,15.2584,0.9291,1.0219,125619.78,125619.78,44961.3757,83434145.4804,83434145.4804 -600519.SH,20171226,680.81,0.2537,0.7088,0.73,51.1552,35.2868,10.1383,22.0068,15.6405,0.9064,0.9969,125619.78,125619.78,44961.3757,85523202.4218,85523202.4218 -600519.SH,20171225,688.12,0.2883,0.8055,0.82,51.7045,35.6656,10.2472,22.2431,15.8084,0.8968,0.9863,125619.78,125619.78,44961.3757,86441483.0136,86441483.0136 -600519.SH,20171222,682.92,0.2254,0.6298,0.63,51.3138,35.3961,10.1698,22.075,15.6889,0.9036,0.9938,125619.78,125619.78,44961.3757,85788260.1576,85788260.1576 -600519.SH,20171221,681.74,0.3716,1.0382,1.11,51.2251,35.335,10.1522,22.0369,15.6618,0.9052,0.9955,125619.78,125619.78,44961.3757,85640028.8172,85640028.8172 -600519.SH,20171220,684.91,0.5063,1.4146,1.62,51.4633,35.4993,10.1994,22.1393,15.7346,0.901,0.9909,125619.78,125619.78,44961.3757,86038243.5198,86038243.5198 -600519.SH,20171219,667.09,0.3508,0.9802,1.1,50.1243,34.5756,9.934,21.5633,15.3253,0.9251,1.0174,125619.78,125619.78,44961.3757,83799699.0402,83799699.0402 -600519.SH,20171218,665.77,0.3118,0.871,0.84,50.0252,34.5072,9.9144,21.5206,15.2949,0.9269,1.0194,125619.78,125619.78,44961.3757,83633880.9306,83633880.9306 -600519.SH,20171215,653.79,0.2568,0.7174,0.65,49.125,33.8863,9.736,21.1334,15.0197,0.9439,1.0381,125619.78,125619.78,44961.3757,82128955.9662,82128955.9662 -600519.SH,20171214,664.55,0.2545,0.711,0.6,49.9335,34.444,9.8962,21.4812,15.2669,0.9286,1.0213,125619.78,125619.78,44961.3757,83480624.799,83480624.799 -600519.SH,20171213,668.21,0.3861,1.0788,0.88,50.2085,34.6337,9.9507,21.5995,15.351,0.9235,1.0157,125619.78,125619.78,44961.3757,83940393.1938,83940393.1938 -600519.SH,20171212,651.32,0.3812,1.0651,0.87,48.9394,33.7583,9.6992,21.0535,14.963,0.9475,1.042,125619.78,125619.78,44961.3757,81818675.1096,81818675.1096 -600519.SH,20171211,650.99,0.5799,1.6203,1.42,48.9146,33.7412,9.6943,21.0429,14.9554,0.9479,1.0426,125619.78,125619.78,44961.3757,81777220.5822,81777220.5822 -600519.SH,20171208,627.28,0.3622,1.0121,0.88,47.1331,32.5123,9.3412,20.2765,14.4107,0.9838,1.082,125619.78,125619.78,44961.3757,78798775.5984,78798775.5984 -600519.SH,20171207,616.69,0.4062,1.135,1.04,46.3373,31.9634,9.1835,19.9341,14.1674,1.0007,1.1006,125619.78,125619.78,44961.3757,77468462.1282,77468462.1282 -600519.SH,20171206,625.01,0.4631,1.2939,1.24,46.9625,32.3946,9.3074,20.2031,14.3585,0.9873,1.0859,125619.78,125619.78,44961.3757,78513618.6978,78513618.6978 -600519.SH,20171205,632.96,0.3779,1.0557,0.93,47.5599,32.8067,9.4258,20.4601,14.5412,0.9749,1.0723,125619.78,125619.78,44961.3757,79512295.9488,79512295.9488 -600519.SH,20171204,637.79,0.432,1.207,1.02,47.9228,33.057,9.4977,20.6162,14.6521,0.9676,1.0641,125619.78,125619.78,44961.3757,80119039.4862,80119039.4862 -600519.SH,20171201,622.35,0.3757,1.0496,0.8,46.7626,32.2567,9.2678,20.1171,14.2974,0.9916,1.0905,125619.78,125619.78,44961.3757,78179470.083,78179470.083 -600519.SH,20171130,631.0,0.3027,0.8456,0.52,47.4126,32.7051,9.3966,20.3967,14.4962,0.978,1.0756,125619.78,125619.78,44961.3757,79266081.18,79266081.18 -600519.SH,20171129,638.12,0.3723,1.0401,0.52,47.9476,33.0741,9.5026,20.6269,14.6597,0.9671,1.0636,125619.78,125619.78,44961.3757,80160494.0136,80160494.0136 -600519.SH,20171128,648.23,0.5596,1.5634,0.74,48.7072,33.5981,9.6532,20.9537,14.892,0.952,1.047,125619.78,125619.78,44961.3757,81430509.9894,81430509.9894 -600519.SH,20171127,621.29,0.5059,1.4134,0.64,46.683,32.2018,9.252,20.0828,14.2731,0.9933,1.0924,125619.78,125619.78,44961.3757,78046313.1162,78046313.1162 -600519.SH,20171124,630.04,0.6093,1.7024,0.7,47.3405,32.6553,9.3823,20.3657,14.4741,0.9795,1.0772,125619.78,125619.78,44961.3757,79145486.1912,79145486.1912 -600519.SH,20171123,633.73,0.8725,2.4376,1.1,47.6177,32.8466,9.4372,20.485,14.5589,0.9738,1.071,125619.78,125619.78,44961.3757,79609023.1794,79609023.1794 -600519.SH,20171122,650.52,1.0229,2.858,1.55,48.8793,33.7168,9.6873,21.0277,14.9446,0.9486,1.0433,125619.78,125619.78,44961.3757,81718179.2856,81718179.2856 -600519.SH,20171121,677.25,0.7643,2.1355,1.32,50.8878,35.1022,10.0853,21.8917,15.5587,0.9112,1.0021,125619.78,125619.78,44961.3757,85075996.005,85075996.005 -600519.SH,20171120,679.15,0.703,1.964,1.36,51.0305,35.2007,10.1136,21.9531,15.6023,0.9086,0.9993,125619.78,125619.78,44961.3757,85314673.587,85314673.587 -600519.SH,20171117,690.25,0.986,2.7548,2.24,51.8646,35.776,10.2789,22.3119,15.8573,0.894,0.9833,125619.78,125619.78,44961.3757,86709053.145,86709053.145 -600519.SH,20171116,719.11,0.4833,1.3504,1.22,54.0331,37.2719,10.7087,23.2448,16.5203,0.8581,0.9438,125619.78,125619.78,44961.3757,90334439.9958,90334439.9958 -600519.SH,20171115,688.08,0.3585,1.0017,0.91,51.7015,35.6636,10.2466,22.2418,15.8075,0.8968,0.9864,125619.78,125619.78,44961.3757,86436458.2224,86436458.2224 -600519.SH,20171114,678.75,0.3691,1.0313,0.9,51.0005,35.18,10.1077,21.9402,15.5931,0.9092,0.9999,125619.78,125619.78,44961.3757,85264425.675,85264425.675 -600519.SH,20171113,687.88,0.397,1.1092,0.97,51.6865,35.6532,10.2436,22.2353,15.8029,0.8971,0.9867,125619.78,125619.78,44961.3757,86411334.2664,86411334.2664 -600519.SH,20171110,677.95,0.5897,1.6476,1.61,50.9404,35.1385,10.0958,21.9143,15.5747,0.9102,1.0011,125619.78,125619.78,44961.3757,85163929.851,85163929.851 -600519.SH,20171109,650.07,0.2678,0.7482,0.73,48.8455,33.6935,9.6806,21.0131,14.9343,0.9493,1.044,125619.78,125619.78,44961.3757,81661650.3846,81661650.3846 -600519.SH,20171108,650.38,0.3499,0.9775,0.96,48.8688,33.7095,9.6852,21.0232,14.9414,0.9488,1.0435,125619.78,125619.78,44961.3757,81700592.5164,81700592.5164 -600519.SH,20171107,642.07,0.4423,1.2358,1.23,48.2444,33.2788,9.5614,20.7545,14.7505,0.9611,1.057,125619.78,125619.78,44961.3757,80656692.1446,80656692.1446 -600519.SH,20171106,653.06,0.3862,1.079,0.94,49.0701,33.8485,9.7251,21.1098,15.0029,0.9449,1.0393,125619.78,125619.78,44961.3757,82037253.5268,82037253.5268 -600519.SH,20171103,639.17,0.3836,1.0718,0.82,48.0265,33.1285,9.5183,20.6608,14.6838,0.9655,1.0618,125619.78,125619.78,44961.3757,80292394.7826,80292394.7826 -600519.SH,20171102,626.92,0.2726,0.7618,0.46,47.106,32.4936,9.3358,20.2648,14.4024,0.9843,1.0826,125619.78,125619.78,44961.3757,78753552.4776,78753552.4776 -600519.SH,20171101,623.01,0.3458,0.9661,0.61,46.8122,32.2909,9.2776,20.1384,14.3126,0.9905,1.0894,125619.78,125619.78,44961.3757,78262379.1378,78262379.1378 -600519.SH,20171031,618.03,0.413,1.1538,0.77,46.438,32.0328,9.2035,19.9775,14.1982,0.9985,1.0982,125619.78,125619.78,44961.3757,77636792.6334,77636792.6334 -600519.SH,20171030,622.08,0.6449,1.8017,1.45,46.7423,32.2427,9.2638,20.1084,14.2912,0.992,1.091,125619.78,125619.78,44961.3757,78145552.7424,78145552.7424 -600519.SH,20171027,649.63,0.6717,1.8768,1.86,48.8124,33.6707,9.674,20.9989,14.9241,0.9499,1.0447,125619.78,125619.78,44961.3757,81606377.6814,81606377.6814 -600519.SH,20171026,605.09,0.9189,2.5674,3.79,45.4657,31.3621,9.0108,19.5592,13.9009,1.0198,1.1217,125619.78,125619.78,44961.3757,76011272.6802,76011272.6802 -600519.SH,20171025,565.67,0.1996,0.5577,0.86,42.5038,37.0746,9.3966,18.285,15.8335,1.0909,1.1998,125619.78,125619.78,44961.3757,71059340.9526,71059340.9526 -600519.SH,20171024,567.33,0.249,0.6956,1.15,42.6285,37.1834,9.4241,18.3386,15.88,1.0877,1.1963,125619.78,125619.78,44961.3757,71267869.7874,71267869.7874 -600519.SH,20171023,573.41,0.1892,0.5287,0.84,43.0853,37.5819,9.5251,18.5351,16.0502,1.0762,1.1836,125619.78,125619.78,44961.3757,72031638.0498,72031638.0498 -600519.SH,20171020,574.33,0.251,0.7014,1.14,43.1545,37.6422,9.5404,18.5649,16.0759,1.0745,1.1817,125619.78,125619.78,44961.3757,72147208.2474,72147208.2474 -600519.SH,20171019,582.6,0.3237,0.9043,1.73,43.7759,38.1842,9.6778,18.8322,16.3074,1.0592,1.165,125619.78,125619.78,44961.3757,73186083.828,73186083.828 -600519.SH,20171018,560.72,0.1527,0.4266,0.73,42.1318,36.7502,9.3143,18.1249,15.695,1.1005,1.2104,125619.78,125619.78,44961.3757,70437523.0416,70437523.0416 -600519.SH,20171017,556.73,0.167,0.4666,0.74,41.832,36.4887,9.2481,17.996,15.5833,1.1084,1.2191,125619.78,125619.78,44961.3757,69936300.1194,69936300.1194 -600519.SH,20171016,560.69,0.2381,0.6652,1.02,42.1296,36.7482,9.3138,18.124,15.6942,1.1006,1.2105,125619.78,125619.78,44961.3757,70433754.4482,70433754.4482 -600519.SH,20171013,556.15,0.2218,0.6196,0.99,41.7884,36.4506,9.2384,17.9772,15.5671,1.1096,1.2204,125619.78,125619.78,44961.3757,69863440.647,69863440.647 -600519.SH,20171012,544.09,0.1564,0.437,0.67,40.8823,35.6602,9.0381,17.5874,15.2295,1.1342,1.2474,125619.78,125619.78,44961.3757,68348466.1002,68348466.1002 -600519.SH,20171011,545.54,0.2659,0.743,1.28,40.9912,35.7553,9.0622,17.6343,15.2701,1.1312,1.2441,125619.78,125619.78,44961.3757,68530614.7812,68530614.7812 -600519.SH,20171010,540.06,0.2468,0.6896,1.24,40.5795,35.3961,8.9712,17.4571,15.1167,1.1427,1.2567,125619.78,125619.78,44961.3757,67842218.3868,67842218.3868 -600519.SH,20171009,527.77,0.2778,0.776,1.42,39.656,34.5906,8.767,17.0599,14.7727,1.1693,1.286,125619.78,125619.78,44961.3757,66298351.2906,66298351.2906 -600519.SH,20170929,517.64,0.1786,0.499,0.96,38.8949,33.9267,8.5987,16.7324,14.4891,1.1921,1.3111,125619.78,125619.78,44961.3757,65025822.9192,65025822.9192 -600519.SH,20170928,518.46,0.2067,0.5776,1.17,38.9565,33.9804,8.6123,16.7589,14.5121,1.1903,1.3091,125619.78,125619.78,44961.3757,65128831.1388,65128831.1388 -600519.SH,20170927,508.21,0.1327,0.3708,0.75,38.1863,33.3086,8.4421,16.4276,14.2252,1.2143,1.3355,125619.78,125619.78,44961.3757,63841228.3938,63841228.3938 -600519.SH,20170926,509.29,0.2028,0.5665,1.17,38.2674,33.3794,8.46,16.4625,14.2554,1.2117,1.3326,125619.78,125619.78,44961.3757,63976897.7562,63976897.7562 -600519.SH,20170925,507.24,0.2603,0.7272,1.38,38.1134,33.245,8.426,16.3962,14.198,1.2166,1.338,125619.78,125619.78,44961.3757,63719377.2072,63719377.2072 -600519.SH,20170922,499.93,0.1301,0.3635,0.69,37.5641,32.7659,8.3045,16.1599,13.9934,1.2344,1.3576,125619.78,125619.78,44961.3757,62801096.6154,62801096.6154 -600519.SH,20170921,498.77,0.1545,0.4315,0.82,37.477,32.6899,8.2853,16.1225,13.961,1.2372,1.3607,125619.78,125619.78,44961.3757,62655377.6706,62655377.6706 -600519.SH,20170920,496.2,0.1379,0.3852,0.65,37.2839,32.5215,8.2426,16.0394,13.889,1.2437,1.3678,125619.78,125619.78,44961.3757,62332534.836,62332534.836 -600519.SH,20170919,496.95,0.1835,0.5128,0.79,37.3402,32.5706,8.255,16.0636,13.91,1.2418,1.3657,125619.78,125619.78,44961.3757,62426749.671,62426749.671 -600519.SH,20170918,498.97,0.336,0.9387,1.42,37.492,32.703,8.2886,16.1289,13.9666,1.2367,1.3602,125619.78,125619.78,44961.3757,62680501.6266,62680501.6266 -600519.SH,20170915,489.84,0.1277,0.3567,0.46,36.806,32.1046,8.1369,15.8338,13.711,1.2598,1.3856,125619.78,125619.78,44961.3757,61533593.0352,61533593.0352 -600519.SH,20170914,490.71,0.1544,0.4315,0.52,36.8714,32.1616,8.1514,15.8619,13.7354,1.2576,1.3831,125619.78,125619.78,44961.3757,61642882.2438,61642882.2438 -600519.SH,20170913,491.63,0.2633,0.7356,0.88,36.9405,32.2219,8.1667,15.8917,13.7611,1.2552,1.3805,125619.78,125619.78,44961.3757,61758452.4414,61758452.4414 -600519.SH,20170912,484.91,0.2734,0.7638,0.98,36.4356,31.7815,8.055,15.6744,13.573,1.2726,1.3996,125619.78,125619.78,44961.3757,60914287.5198,60914287.5198 -600519.SH,20170911,478.32,0.3612,1.0092,1.52,35.9404,31.3496,7.9456,15.4614,13.3885,1.2901,1.4189,125619.78,125619.78,44961.3757,60086453.1696,60086453.1696 -600519.SH,20170908,474.37,0.3278,0.9157,1.48,35.6436,31.0907,7.8799,15.3337,13.278,1.3009,1.4307,125619.78,125619.78,44961.3757,59590255.0386,59590255.0386 -600519.SH,20170907,481.27,0.2652,0.7411,1.34,36.1621,31.5429,7.9946,15.5568,13.4711,1.2822,1.4102,125619.78,125619.78,44961.3757,60457031.5206,60457031.5206 -600519.SH,20170906,484.98,0.2627,0.7341,1.5,36.4408,31.7861,8.0562,15.6767,13.575,1.2724,1.3994,125619.78,125619.78,44961.3757,60923080.9044,60923080.9044 -600519.SH,20170905,489.99,0.1801,0.5031,1.0,36.8173,32.1144,8.1394,15.8386,13.7152,1.2594,1.3851,125619.78,125619.78,44961.3757,61552436.0022,61552436.0022 -600519.SH,20170904,492.42,0.1507,0.4211,0.77,36.9999,32.2737,8.1798,15.9172,13.7832,1.2532,1.3783,125619.78,125619.78,44961.3757,61857692.0676,61857692.0676 -600519.SH,20170901,495.18,0.2504,0.6995,1.45,37.2072,32.4546,8.2256,16.0064,13.8605,1.2462,1.3706,125619.78,125619.78,44961.3757,62204402.6604,62204402.6604 -600519.SH,20170831,491.15,0.1492,0.4167,0.87,36.9044,32.1905,8.1587,15.8761,13.7477,1.2564,1.3819,125619.78,125619.78,44961.3757,61698154.947,61698154.947 -600519.SH,20170830,492.97,0.1473,0.4115,0.79,37.0412,32.3098,8.1889,15.935,13.7986,1.2518,1.3768,125619.78,125619.78,44961.3757,61926782.9466,61926782.9466 -600519.SH,20170829,489.44,0.2004,0.56,0.94,36.7759,32.0784,8.1303,15.8209,13.6998,1.2608,1.3867,125619.78,125619.78,44961.3757,61483345.1232,61483345.1232 -600519.SH,20170828,492.04,0.231,0.6455,1.13,36.9713,32.2488,8.1735,15.9049,13.7726,1.2542,1.3794,125619.78,125619.78,44961.3757,61809956.5512,61809956.5512 -600519.SH,20170825,492.99,0.1377,0.3847,0.64,37.0427,32.3111,8.1893,15.9356,13.7992,1.2517,1.3767,125619.78,125619.78,44961.3757,61929295.3422,61929295.3422 -600519.SH,20170824,492.81,0.1445,0.4038,0.64,37.0292,32.2993,8.1863,15.9298,13.7941,1.2522,1.3772,125619.78,125619.78,44961.3757,61906683.7818,61906683.7818 -600519.SH,20170823,494.01,0.2166,0.6053,1.01,37.1193,32.3779,8.2062,15.9686,13.8277,1.2492,1.3739,125619.78,125619.78,44961.3757,62057427.5178,62057427.5178 -600519.SH,20170822,487.22,0.338,0.9443,1.78,36.6091,31.9329,8.0934,15.7491,13.6377,1.2666,1.393,125619.78,125619.78,44961.3757,61204469.2116,61204469.2116 -600519.SH,20170821,489.73,0.1874,0.5237,0.87,36.7977,32.0974,8.1351,15.8302,13.7079,1.2601,1.3859,125619.78,125619.78,44961.3757,61519774.8594,61519774.8594 -600519.SH,20170818,489.65,0.1899,0.5306,0.81,36.7917,32.0922,8.1338,15.8277,13.7057,1.2603,1.3861,125619.78,125619.78,44961.3757,61509725.277,61509725.277 -600519.SH,20170817,492.69,0.2058,0.5749,0.82,37.0201,32.2914,8.1843,15.9259,13.7908,1.2525,1.3775,125619.78,125619.78,44961.3757,61891609.4082,61891609.4082 -600519.SH,20170816,496.49,0.148,0.4134,0.52,37.3057,32.5405,8.2474,16.0488,13.8971,1.2429,1.367,125619.78,125619.78,44961.3757,62368964.5722,62368964.5722 -600519.SH,20170815,495.97,0.2162,0.6041,0.8,37.2666,32.5064,8.2388,16.0319,13.8826,1.2442,1.3684,125619.78,125619.78,44961.3757,62303642.2866,62303642.2866 -600519.SH,20170814,499.83,0.3131,0.8748,1.29,37.5566,32.7594,8.3029,16.1567,13.9906,1.2346,1.3579,125619.78,125619.78,44961.3757,62788534.6374,62788534.6374 -600519.SH,20170811,484.06,0.2911,0.8134,1.35,36.3717,31.7258,8.0409,15.647,13.5492,1.2748,1.4021,125619.78,125619.78,44961.3757,60807510.7068,60807510.7068 -600519.SH,20170810,491.63,0.2815,0.7866,1.35,36.9405,32.2219,8.1667,15.8917,13.7611,1.2552,1.3805,125619.78,125619.78,44961.3757,61758452.4414,61758452.4414 -600519.SH,20170809,490.85,0.3327,0.9296,1.8,36.8819,32.1708,8.1537,15.8664,13.7393,1.2572,1.3827,125619.78,125619.78,44961.3757,61660469.013,61660469.013 -600519.SH,20170808,482.58,0.1278,0.357,0.63,36.2605,31.6288,8.0163,15.5991,13.5078,1.2788,1.4064,125619.78,125619.78,44961.3757,60621593.4324,60621593.4324 -600519.SH,20170807,481.56,0.1839,0.5138,0.81,36.1838,31.5619,7.9994,15.5661,13.4792,1.2815,1.4094,125619.78,125619.78,44961.3757,60493461.2568,60493461.2568 -600519.SH,20170804,473.64,0.1487,0.4155,0.55,35.5887,31.0429,7.8678,15.3101,13.2576,1.3029,1.4329,125619.78,125619.78,44961.3757,59498552.5992,59498552.5992 -600519.SH,20170803,477.22,0.2529,0.7066,1.0,35.8577,31.2775,7.9273,15.4259,13.3578,1.2931,1.4222,125619.78,125619.78,44961.3757,59948271.4116,59948271.4116 -600519.SH,20170802,482.84,0.2131,0.5955,0.82,36.28,31.6458,8.0206,15.6075,13.5151,1.2781,1.4056,125619.78,125619.78,44961.3757,60654254.5752,60654254.5752 -600519.SH,20170801,480.24,0.2189,0.6117,0.87,36.0847,31.4754,7.9775,15.5235,13.4423,1.285,1.4133,125619.78,125619.78,44961.3757,60327643.1472,60327643.1472 -600519.SH,20170731,481.22,0.3058,0.8543,1.18,36.1583,31.5397,7.9937,15.5552,13.4697,1.2824,1.4104,125619.78,125619.78,44961.3757,60450750.5316,60450750.5316 -600519.SH,20170728,483.92,0.3711,1.0369,1.43,36.3612,31.7166,8.0386,15.6424,13.5453,1.2752,1.4025,125619.78,125619.78,44961.3757,60789923.9376,60789923.9376 -600519.SH,20170727,473.87,0.156,0.4358,0.52,35.606,33.1588,8.4446,15.3176,14.112,1.3023,1.4322,125619.78,125619.78,44961.3757,59527445.1486,59527445.1486 -600519.SH,20170726,471.63,0.2505,0.6999,0.73,35.4377,33.0021,8.4047,15.2452,14.0453,1.3084,1.4391,125619.78,125619.78,44961.3757,59246056.8414,59246056.8414 -600519.SH,20170725,477.96,0.1746,0.4878,0.49,35.9133,33.445,8.5175,15.4498,14.2338,1.2911,1.42,125619.78,125619.78,44961.3757,60041230.0488,60041230.0488 -600519.SH,20170724,477.8,0.34,0.9501,0.99,35.9013,33.4338,8.5146,15.4446,14.2291,1.2915,1.4205,125619.78,125619.78,44961.3757,60021130.884,60021130.884 -600519.SH,20170721,473.2,0.3725,1.0407,1.25,35.5557,33.112,8.4326,15.2959,14.0921,1.3041,1.4343,125619.78,125619.78,44961.3757,59443279.896,59443279.896 -600519.SH,20170720,466.47,0.3712,1.0372,1.41,35.05,32.641,8.3127,15.0784,13.8916,1.3229,1.455,125619.78,125619.78,44961.3757,58597858.7766,58597858.7766 -600519.SH,20170719,456.86,0.4479,1.2513,2.03,34.3279,31.9686,8.1414,14.7677,13.6055,1.3507,1.4856,125619.78,125619.78,44961.3757,57390652.6908,57390652.6908 -600519.SH,20170718,452.55,0.2443,0.6825,1.01,34.0041,31.667,8.0646,14.6284,13.4771,1.3636,1.4997,125619.78,125619.78,44961.3757,56849231.439,56849231.439 -600519.SH,20170717,450.07,0.2807,0.7843,1.15,33.8177,31.4934,8.0204,14.5483,13.4033,1.3711,1.508,125619.78,125619.78,44961.3757,56537694.3846,56537694.3846 -600519.SH,20170714,456.41,0.1411,0.3943,0.51,34.2941,31.9371,8.1334,14.7532,13.5921,1.3521,1.487,125619.78,125619.78,44961.3757,57334123.7898,57334123.7898 -600519.SH,20170713,456.16,0.2066,0.5772,0.68,34.2753,31.9196,8.129,14.7451,13.5846,1.3528,1.4879,125619.78,125619.78,44961.3757,57302718.8448,57302718.8448 -600519.SH,20170712,457.47,0.2305,0.6439,0.73,34.3737,32.0113,8.1523,14.7875,13.6236,1.3489,1.4836,125619.78,125619.78,44961.3757,57467280.7566,57467280.7566 -600519.SH,20170711,463.13,0.3551,0.992,1.06,34.799,32.4073,8.2532,14.9704,13.7922,1.3325,1.4655,125619.78,125619.78,44961.3757,58178288.7114,58178288.7114 -600519.SH,20170710,454.47,0.2915,0.8146,0.82,34.1483,31.8013,8.0989,14.6905,13.5343,1.3578,1.4934,125619.78,125619.78,44961.3757,57090421.4166,57090421.4166 -600519.SH,20170707,445.97,0.3009,0.8406,0.91,33.5097,31.2065,7.9474,14.4157,13.2812,1.3837,1.5219,125619.78,125619.78,44961.3757,56022653.2866,56022653.2866 -600519.SH,20170706,455.98,0.3347,0.9351,1.04,34.2618,31.907,7.249,14.7393,13.5793,1.3533,,125619.78,125619.78,44961.3757,57280107.2844,57280107.2844 -600519.SH,20170705,460.13,0.2988,0.8349,0.93,34.5736,32.1974,7.315,14.8734,13.7028,1.3411,,125619.78,125619.78,44961.3757,57801429.3714,57801429.3714 -600519.SH,20170704,451.92,0.4497,1.2564,1.63,33.9567,31.6229,7.1845,14.6081,13.4583,1.3655,,125619.78,125619.78,44961.3757,56770090.9776,56770090.9776 -600519.SH,20170703,460.37,0.3951,1.1038,1.41,34.5917,32.2142,7.3188,14.8812,13.71,1.3404,,125619.78,125619.78,44961.3757,57831578.1186,57831578.1186 -600519.SH,20170630,471.85,0.1785,0.4988,0.61,35.4542,33.0175,7.5013,15.2523,14.0519,1.3078,1.3078,125619.78,125619.78,44961.3757,59273693.193,59273693.193 -600519.SH,20170629,473.01,0.2794,0.7805,0.93,35.5414,33.0987,7.5198,15.2898,14.0864,1.3046,1.3046,125619.78,125619.78,44961.3757,59419412.1378,59419412.1378 -600519.SH,20170628,475.3,0.3003,0.8391,0.98,35.7135,33.2589,7.5562,15.3638,14.1546,1.2983,1.2983,125619.78,125619.78,44961.3757,59707081.434,59707081.434 -600519.SH,20170627,484.1,0.2227,0.6223,0.7,36.3747,33.8747,7.6961,15.6483,14.4167,1.2747,1.2747,125619.78,125619.78,44961.3757,60812535.498,60812535.498 -600519.SH,20170626,484.68,0.4214,1.1773,1.43,36.4183,33.9153,7.7053,15.667,14.4339,1.2732,1.2732,125619.78,125619.78,44961.3757,60885394.9704,60885394.9704 -600519.SH,20170623,472.73,0.2492,0.6962,0.84,35.5204,33.0791,7.5153,15.2807,14.0781,1.3054,1.3054,125619.78,125619.78,44961.3757,59384238.5994,59384238.5994 -600519.SH,20170622,472.75,0.3044,0.8506,0.96,35.5219,33.0805,7.5156,15.2814,14.0787,1.3053,1.3053,125619.78,125619.78,44961.3757,59386750.995,59386750.995 -600519.SH,20170621,472.71,0.3346,0.935,1.1,35.5189,33.0777,7.515,15.2801,14.0775,1.3055,1.3055,125619.78,125619.78,44961.3757,59381726.2038,59381726.2038 -600519.SH,20170620,466.3,0.2747,0.7674,0.96,35.0372,32.6291,7.4131,15.0729,13.8866,1.3234,1.3234,125619.78,125619.78,44961.3757,58576503.414,58576503.414 -600519.SH,20170619,470.17,0.3068,0.8571,1.09,35.328,32.8999,7.4746,15.198,14.0018,1.3125,1.3125,125619.78,125619.78,44961.3757,59062651.9626,59062651.9626 -600519.SH,20170616,462.63,0.2653,0.7413,0.95,34.7615,32.3723,7.3547,14.9542,13.7773,1.3339,1.3339,125619.78,125619.78,44961.3757,58115478.8214,58115478.8214 -600519.SH,20170615,464.3,0.3996,1.1166,1.64,34.8869,32.4892,7.3813,15.0082,13.827,1.3291,1.3291,125619.78,125619.78,44961.3757,58325263.854,58325263.854 -600519.SH,20170614,474.39,0.2688,0.7511,1.06,35.6451,33.1952,7.5417,15.3344,14.1275,1.3008,1.3008,125619.78,125619.78,44961.3757,59592767.4342,59592767.4342 -600519.SH,20170613,473.04,0.1929,0.5391,0.78,35.5437,33.1008,7.5202,15.2907,14.0873,1.3045,1.3045,125619.78,125619.78,44961.3757,59423180.7312,59423180.7312 -600519.SH,20170612,472.88,0.2795,0.7809,1.26,35.5316,33.0896,7.5177,15.2856,14.0825,1.305,1.305,125619.78,125619.78,44961.3757,59403081.5664,59403081.5664 -600519.SH,20170609,465.74,0.2502,0.6991,1.22,34.9951,32.5899,7.4042,15.0548,13.8699,1.325,1.325,125619.78,125619.78,44961.3757,58506156.3372,58506156.3372 -600519.SH,20170608,464.31,0.2305,0.6439,1.03,34.8877,32.4899,7.3814,15.0086,13.8273,1.3291,1.3291,125619.78,125619.78,44961.3757,58326520.0518,58326520.0518 -600519.SH,20170607,459.37,0.3091,0.8637,1.33,34.5165,32.1442,7.3029,14.8489,13.6802,1.3434,1.3434,125619.78,125619.78,44961.3757,57705958.3386,57705958.3386 -600519.SH,20170606,448.82,0.1624,0.4538,0.67,33.7238,31.406,7.1352,14.5078,13.366,1.3749,1.3749,125619.78,125619.78,44961.3757,56380669.6596,56380669.6596 -600519.SH,20170605,444.41,0.1532,0.4279,0.59,33.3924,31.0974,7.0651,14.3653,13.2347,1.3886,1.3886,125619.78,125619.78,44961.3757,55826686.4298,55826686.4298 -600519.SH,20170602,447.31,0.1734,0.4845,0.6,33.6103,31.3003,7.1112,14.459,13.3211,1.3796,1.3796,125619.78,125619.78,44961.3757,56190983.7918,56190983.7918 -600519.SH,20170601,449.28,0.3232,0.9031,1.07,33.7584,31.4382,7.1425,14.5227,13.3797,1.3735,1.3735,125619.78,125619.78,44961.3757,56438454.7584,56438454.7584 -600519.SH,20170531,442.94,0.3527,0.9856,1.23,33.282,30.9945,7.0417,14.3178,13.1909,1.3932,1.3932,125619.78,125619.78,44961.3757,55642025.3532,55642025.3532 -600519.SH,20170526,451.92,0.218,0.6091,0.72,33.9567,31.6229,7.1845,14.6081,13.4583,1.3655,1.3655,125619.78,125619.78,44961.3757,56770090.9776,56770090.9776 -600519.SH,20170525,450.6,0.23,0.6427,0.77,33.8575,31.5305,7.1635,14.5654,13.419,1.3695,1.3695,125619.78,125619.78,44961.3757,56604272.868,56604272.868 -600519.SH,20170524,450.32,0.3202,0.8947,1.16,33.8365,31.5109,7.159,14.5563,13.4107,1.3704,1.3704,125619.78,125619.78,44961.3757,56569099.3296,56569099.3296 -600519.SH,20170523,454.2,0.3857,1.0777,1.38,34.128,31.7824,7.2207,14.6818,13.5262,1.3587,1.3587,125619.78,125619.78,44961.3757,57056504.076,57056504.076 -600519.SH,20170522,441.78,0.2812,0.7856,1.02,33.1948,30.9134,7.0233,14.2803,13.1564,1.3968,1.3968,125619.78,125619.78,44961.3757,55496306.4084,55496306.4084 -600519.SH,20170519,440.82,0.305,0.8521,1.21,33.1227,30.8462,7.008,14.2493,13.1278,1.3999,1.3999,125619.78,125619.78,44961.3757,55375711.4196,55375711.4196 -600519.SH,20170518,429.54,0.1934,0.5405,0.74,32.2751,30.0569,6.8287,13.8846,12.7919,1.4367,1.4367,125619.78,125619.78,44961.3757,53958720.3012,53958720.3012 -600519.SH,20170517,426.6,0.219,0.612,0.85,32.0542,29.8511,6.7819,13.7896,12.7043,1.4466,1.4466,125619.78,125619.78,44961.3757,53589398.148,53589398.148 -600519.SH,20170516,430.12,0.3993,1.1157,1.52,32.3187,30.0975,6.8379,13.9034,12.8091,1.4347,1.4347,125619.78,125619.78,44961.3757,54031579.7736,54031579.7736 -600519.SH,20170515,419.55,0.2663,0.7439,0.97,31.5245,29.3578,6.6699,13.5617,12.4944,1.4709,1.4709,125619.78,125619.78,44961.3757,52703778.699,52703778.699 -600519.SH,20170512,413.47,0.1778,0.4968,0.6,31.0676,28.9324,6.5732,13.3652,12.3133,1.4925,1.4925,125619.78,125619.78,44961.3757,51940010.4366,51940010.4366 -600519.SH,20170511,412.16,0.2425,0.6776,0.83,30.9692,28.8407,6.5524,13.3228,12.2743,1.4972,1.4972,125619.78,125619.78,44961.3757,51775448.5248,51775448.5248 -600519.SH,20170510,410.09,0.2073,0.5791,0.73,30.8137,28.6959,6.5195,13.2559,12.2126,1.5048,1.5048,125619.78,125619.78,44961.3757,51515415.5802,51515415.5802 -600519.SH,20170509,408.76,0.4203,1.1744,1.78,30.7137,28.6028,6.4983,13.2129,12.173,1.5097,1.5097,125619.78,125619.78,44961.3757,51348341.2728,51348341.2728 -600519.SH,20170508,405.48,0.3242,0.9057,1.3,30.4673,28.3733,6.4462,13.1069,12.0753,1.5219,1.5219,125619.78,125619.78,44961.3757,50936308.3944,50936308.3944 -600519.SH,20170505,416.19,0.298,0.8327,1.26,31.272,29.1227,6.6164,13.4531,12.3943,1.4827,1.4827,125619.78,125619.78,44961.3757,52281696.2382,52281696.2382 -600519.SH,20170504,416.0,0.2126,0.594,0.75,31.2577,29.1094,6.6134,13.447,12.3886,1.4834,1.4834,125619.78,125619.78,44961.3757,52257828.48,52257828.48 -600519.SH,20170503,417.61,0.1613,0.4508,0.43,31.3787,29.2221,6.639,13.499,12.4366,1.4777,1.4777,125619.78,125619.78,44961.3757,52460076.3258,52460076.3258 -600519.SH,20170502,412.08,0.1854,0.518,0.45,30.9632,28.8351,6.5511,13.3202,12.2719,1.4975,1.4975,125619.78,125619.78,44961.3757,51765398.9424,51765398.9424 -600519.SH,20170428,413.48,0.3941,1.1011,0.95,31.0684,28.9331,6.5734,13.3655,12.3136,1.4925,1.4925,125619.78,125619.78,44961.3757,51941266.6344,51941266.6344 -600519.SH,20170427,421.44,0.2248,0.6281,0.5,31.6665,29.4901,6.6999,13.6228,12.5506,1.4643,1.4643,125619.78,125619.78,44961.3757,52941200.0832,52941200.0832 -600519.SH,20170426,417.96,0.4508,1.2594,1.07,31.405,29.2466,6.6446,13.5103,12.447,1.4765,1.4765,125619.78,125619.78,44961.3757,52504043.2488,52504043.2488 -600519.SH,20170425,418.89,0.6065,1.6946,1.61,31.4749,29.3116,6.6594,13.5404,12.4747,1.4732,1.4732,125619.78,125619.78,44961.3757,52620869.6442,52620869.6442 -600519.SH,20170424,398.55,0.3983,1.1129,1.16,29.9466,29.9466,6.8683,12.8829,12.8829,1.5484,1.5484,125619.78,125619.78,44961.3757,50065763.319,50065763.319 -600519.SH,20170421,400.53,0.3927,1.0972,1.3,30.0953,30.0953,6.9024,12.9469,12.9469,1.5407,1.5407,125619.78,125619.78,44961.3757,50314490.4834,50314490.4834 -600519.SH,20170420,415.31,0.4017,1.1222,1.36,31.2059,31.2059,7.1571,13.4247,13.4247,1.4859,1.4859,125619.78,125619.78,44961.3757,52171150.8318,52171150.8318 -600519.SH,20170419,405.74,0.2989,0.8352,1.07,30.4868,30.4868,6.9922,13.1153,13.1153,1.5209,1.5209,125619.78,125619.78,44961.3757,50968969.5372,50968969.5372 -600519.SH,20170418,404.65,0.3947,1.1027,1.47,30.4049,30.4049,6.9734,13.0801,13.0801,1.525,1.525,125619.78,125619.78,44961.3757,50832043.977,50832043.977 -600519.SH,20170417,395.79,0.2292,0.6404,0.85,29.7392,29.7392,6.8207,12.7937,12.7937,1.5592,1.5592,125619.78,125619.78,44961.3757,49719052.7262,49719052.7262 -600519.SH,20170414,395.45,0.1882,0.5259,0.7,32.0429,30.0267,7.2369,15.2103,13.7445,1.5605,1.5605,125619.78,125619.78,44961.3757,49676342.001,49676342.001 -600519.SH,20170413,398.39,0.3634,1.0153,1.5,32.2811,30.25,7.2907,15.3234,13.8467,1.549,1.549,125619.78,125619.78,44961.3757,50045664.1542,50045664.1542 -600519.SH,20170412,390.23,0.215,0.6006,0.81,31.6199,29.6304,7.1414,15.0096,13.563,1.5814,1.5814,125619.78,125619.78,44961.3757,49020606.7494,49020606.7494 -600519.SH,20170411,385.29,0.3465,0.9682,1.48,31.2196,29.2553,7.051,14.8196,13.3913,1.6017,1.6017,125619.78,125619.78,44961.3757,48400045.0362,48400045.0362 -600519.SH,20170410,389.2,0.2298,0.6421,0.96,31.5364,29.5522,7.1226,14.9699,13.5272,1.5856,1.5856,125619.78,125619.78,44961.3757,48891218.376,48891218.376 -600519.SH,20170407,392.87,0.1918,0.536,0.74,31.8338,29.8308,7.1897,15.1111,13.6548,1.5707,1.5707,125619.78,125619.78,44961.3757,49352242.9686,49352242.9686 -600519.SH,20170406,391.91,0.2297,0.6418,0.82,31.756,29.758,7.1722,15.0742,13.6214,1.5746,1.5746,125619.78,125619.78,44961.3757,49231647.9798,49231647.9798 -600519.SH,20170405,389.66,0.3247,0.9072,1.08,31.5737,29.5871,7.131,14.9876,13.5432,1.5837,1.5837,125619.78,125619.78,44961.3757,48949003.4748,48949003.4748 -600519.SH,20170331,386.36,0.1948,0.5443,0.62,31.3063,29.3365,7.0706,14.8607,13.4285,1.5972,1.5972,125619.78,125619.78,44961.3757,48534458.2008,48534458.2008 -600519.SH,20170330,386.14,0.2517,0.7031,0.79,31.2885,29.3198,7.0666,14.8522,13.4209,1.5981,1.5981,125619.78,125619.78,44961.3757,48506821.8492,48506821.8492 -600519.SH,20170329,383.65,0.2969,0.8296,0.9,31.0867,29.1308,7.021,14.7565,13.3343,1.6085,1.6085,125619.78,125619.78,44961.3757,48194028.597,48194028.597 -600519.SH,20170328,380.26,0.3279,0.9161,0.96,30.812,28.8734,6.959,14.6261,13.2165,1.6228,1.6228,125619.78,125619.78,44961.3757,47768177.5428,47768177.5428 -600519.SH,20170327,378.82,0.4274,1.1941,1.39,30.6954,28.764,6.9326,14.5707,13.1665,1.629,1.629,125619.78,125619.78,44961.3757,47587285.0596,47587285.0596 -600519.SH,20170324,386.82,0.265,0.7404,0.85,31.3436,29.3715,7.079,14.8784,13.4445,1.5953,1.5953,125619.78,125619.78,44961.3757,48592243.2996,48592243.2996 -600519.SH,20170323,389.79,0.2747,0.7674,0.93,31.5842,29.597,7.1334,14.9926,13.5478,1.5832,1.5832,125619.78,125619.78,44961.3757,48965334.0462,48965334.0462 -600519.SH,20170322,394.48,0.3625,1.0127,1.38,31.9643,29.9531,7.2192,15.173,13.7108,1.5643,1.5643,125619.78,125619.78,44961.3757,49554490.8144,49554490.8144 -600519.SH,20170321,394.01,0.3858,1.0778,1.77,31.9262,29.9174,7.2106,15.155,13.6944,1.5662,1.5662,125619.78,125619.78,44961.3757,49495449.5178,49495449.5178 -600519.SH,20170320,386.41,0.2511,0.7016,1.19,31.3104,29.3403,7.0715,14.8626,13.4303,1.597,1.597,125619.78,125619.78,44961.3757,48540739.1898,48540739.1898 -600519.SH,20170317,378.48,0.2762,0.7718,1.25,30.6678,28.7382,6.9264,14.5576,13.1547,1.6305,1.6305,125619.78,125619.78,44961.3757,47544574.3344,47544574.3344 -600519.SH,20170316,374.77,0.1992,0.5565,0.91,30.3672,28.4565,6.8585,14.4149,13.0257,1.6466,1.6466,125619.78,125619.78,44961.3757,47078524.9506,47078524.9506 -600519.SH,20170315,374.68,0.2002,0.5595,0.98,30.3599,28.4497,6.8568,14.4115,13.0226,1.647,1.647,125619.78,125619.78,44961.3757,47067219.1704,47067219.1704 -600519.SH,20170314,369.5,0.1625,0.4541,0.66,29.9402,28.0563,6.762,14.2122,12.8425,1.6701,1.6701,125619.78,125619.78,44961.3757,46416508.71,46416508.71 -600519.SH,20170313,371.55,0.2203,0.6155,0.93,30.1063,28.212,6.7996,14.2911,12.9138,1.6609,1.6609,125619.78,125619.78,44961.3757,46674029.259,46674029.259 -600519.SH,20170310,369.85,0.326,0.9108,1.67,29.9685,28.0829,6.7684,14.2257,12.8547,1.6685,1.6685,125619.78,125619.78,44961.3757,46460475.633,46460475.633 -600519.SH,20170309,369.9,0.1863,0.5206,0.96,29.9726,28.0867,6.7694,14.2276,12.8564,1.6683,1.6683,125619.78,125619.78,44961.3757,46466756.622,46466756.622 -600519.SH,20170308,367.28,0.1277,0.3567,0.63,29.7603,27.8878,6.7214,14.1268,12.7654,1.6802,1.6802,125619.78,125619.78,44961.3757,46137632.7984,46137632.7984 -600519.SH,20170307,367.2,0.3685,1.0295,2.13,29.7538,27.8817,6.7199,14.1238,12.7626,1.6806,1.6806,125619.78,125619.78,44961.3757,46127583.216,46127583.216 -600519.SH,20170306,358.96,0.1817,0.5075,1.03,29.0861,27.256,6.5692,13.8068,12.4762,1.7191,1.7191,125619.78,125619.78,44961.3757,45092476.2288,45092476.2288 -600519.SH,20170303,356.54,0.1127,0.3148,0.62,28.89,27.0723,6.5249,13.7137,12.3921,1.7308,1.7308,125619.78,125619.78,44961.3757,44788476.3612,44788476.3612 -600519.SH,20170302,356.82,0.176,0.4916,0.95,28.9127,27.0935,6.53,13.7245,12.4018,1.7294,1.7294,125619.78,125619.78,44961.3757,44823649.8996,44823649.8996 -600519.SH,20170301,356.61,0.1747,0.4881,0.84,28.8957,27.0776,6.5261,13.7164,12.3945,1.7305,1.7305,125619.78,125619.78,44961.3757,44797269.7458,44797269.7458 -600519.SH,20170228,354.66,0.2187,0.611,1.05,28.7377,26.9295,6.4905,13.6414,12.3268,1.74,1.74,125619.78,125619.78,44961.3757,44552311.1748,44552311.1748 -600519.SH,20170227,357.2,0.2022,0.5649,0.76,28.9435,27.1224,6.5369,13.7391,12.415,1.7276,1.7276,125619.78,125619.78,44961.3757,44871385.416,44871385.416 -600519.SH,20170224,362.62,0.1408,0.3935,0.49,29.3827,27.5339,6.6361,13.9476,12.6034,1.7018,1.7018,125619.78,125619.78,44961.3757,45552244.6236,45552244.6236 -600519.SH,20170223,361.7,0.1857,0.5188,0.67,29.3081,27.4641,6.6193,13.9122,12.5714,1.7061,1.7061,125619.78,125619.78,44961.3757,45436674.426,45436674.426 -600519.SH,20170222,361.89,0.2956,0.8258,1.14,29.3235,27.4785,6.6228,13.9195,12.578,1.7052,1.7052,125619.78,125619.78,44961.3757,45460542.1842,45460542.1842 -600519.SH,20170221,358.74,0.2206,0.6162,0.86,29.0683,27.2393,6.5651,13.7984,12.4686,1.7202,1.7202,125619.78,125619.78,44961.3757,45064839.8772,45064839.8772 -600519.SH,20170220,361.29,0.4924,1.3757,2.02,29.2749,27.433,6.6118,13.8964,12.5572,1.708,1.708,125619.78,125619.78,44961.3757,45385170.3162,45385170.3162 -600519.SH,20170217,350.56,0.2317,0.6473,0.98,28.4055,26.6182,6.4154,13.4837,12.1843,1.7603,1.7603,125619.78,125619.78,44961.3757,44037270.0768,44037270.0768 -600519.SH,20170216,348.09,0.1404,0.3924,0.57,28.2053,26.4307,6.3702,13.3887,12.0984,1.7728,1.7728,125619.78,125619.78,44961.3757,43726989.2202,43726989.2202 -600519.SH,20170215,348.53,0.209,0.584,0.9,28.241,26.4641,6.3783,13.4056,12.1137,1.7706,1.7706,125619.78,125619.78,44961.3757,43782261.9234,43782261.9234 -600519.SH,20170214,350.21,0.2114,0.5907,0.94,28.3771,26.5916,6.409,13.4703,12.1721,1.7621,1.7621,125619.78,125619.78,44961.3757,43993303.1538,43993303.1538 -600519.SH,20170213,349.75,0.4266,1.1919,2.61,28.3398,26.5567,6.4006,13.4526,12.1561,1.7644,1.7644,125619.78,125619.78,44961.3757,43935518.055,43935518.055 -600519.SH,20170210,345.08,0.1915,0.5351,1.21,27.9614,26.2021,6.3151,13.2729,11.9938,1.7883,1.7883,125619.78,125619.78,44961.3757,43348873.6824,43348873.6824 -600519.SH,20170209,347.61,0.1857,0.5188,1.02,28.1664,26.3942,6.3614,13.3703,12.0817,1.7753,1.7753,125619.78,125619.78,44961.3757,43666691.7258,43666691.7258 -600519.SH,20170208,344.21,0.152,0.4246,0.81,27.8909,26.1361,6.2992,13.2395,11.9635,1.7928,1.7928,125619.78,125619.78,44961.3757,43239584.4738,43239584.4738 -600519.SH,20170207,343.58,0.1633,0.4564,0.83,27.8399,26.0882,6.2877,13.2152,11.9417,1.7961,1.7961,125619.78,125619.78,44961.3757,43160444.0124,43160444.0124 -600519.SH,20170206,346.85,0.1248,0.3488,0.56,28.1049,26.3365,6.3475,13.341,12.0553,1.7792,1.7792,125619.78,125619.78,44961.3757,43571220.693,43571220.693 -600519.SH,20170203,346.85,0.1667,0.4657,0.74,28.1049,26.3365,6.3475,13.341,12.0553,1.7792,1.7792,125619.78,125619.78,44961.3757,43571220.693,43571220.693 -600519.SH,20170126,344.42,0.3011,0.8413,1.43,27.908,26.152,6.3031,13.2476,11.9708,1.7917,1.7917,125619.78,125619.78,44961.3757,43265964.6276,43265964.6276 -600519.SH,20170125,347.63,0.183,0.5113,0.74,28.1681,26.3957,6.3618,13.371,12.0824,1.7752,1.7752,125619.78,125619.78,44961.3757,43669204.1214,43669204.1214 -600519.SH,20170124,350.31,0.2143,0.5986,0.82,28.3852,26.5992,6.4109,13.4741,12.1756,1.7616,1.7616,125619.78,125619.78,44961.3757,44005865.1318,44005865.1318 -600519.SH,20170123,351.22,0.2594,0.7246,0.97,28.459,26.6683,6.4275,13.5091,12.2072,1.757,1.757,125619.78,125619.78,44961.3757,44120179.1316,44120179.1316 -600519.SH,20170120,354.99,0.1699,0.4747,0.65,28.7644,26.9546,6.4965,13.6541,12.3382,1.7384,1.7384,125619.78,125619.78,44961.3757,44593765.7022,44593765.7022 -600519.SH,20170119,354.72,0.2271,0.6344,0.93,28.7426,26.9341,6.4916,13.6437,12.3288,1.7397,1.7397,125619.78,125619.78,44961.3757,44559848.3616,44559848.3616 -600519.SH,20170118,355.08,0.3662,1.0232,1.75,28.7717,26.9614,6.4981,13.6576,12.3414,1.7379,1.7379,125619.78,125619.78,44961.3757,44605071.4824,44605071.4824 -600519.SH,20170117,349.13,0.2801,0.7826,1.37,28.2896,26.5096,6.3893,13.4287,12.1345,1.7675,1.7675,125619.78,125619.78,44961.3757,43857633.7914,43857633.7914 -600519.SH,20170116,341.47,0.2934,0.8197,1.45,27.6689,25.928,6.2491,13.1341,11.8683,1.8072,1.8072,125619.78,125619.78,44961.3757,42895386.2766,42895386.2766 -600519.SH,20170113,344.87,0.1455,0.4066,0.52,27.9444,26.1862,6.3113,13.2649,11.9865,1.7894,1.7894,125619.78,125619.78,44961.3757,43322493.5286,43322493.5286 -600519.SH,20170112,347.05,0.1415,0.3954,0.44,28.1211,26.3517,6.3512,13.3487,12.0623,1.7781,1.7781,125619.78,125619.78,44961.3757,43596344.649,43596344.649 -600519.SH,20170111,345.45,0.1879,0.5249,0.49,27.9914,26.2302,6.3219,13.2872,12.0066,1.7864,1.7864,125619.78,125619.78,44961.3757,43395353.001,43395353.001 -600519.SH,20170110,349.0,0.2526,0.7057,0.69,28.2791,26.4998,6.3869,13.4237,12.13,1.7682,1.7682,125619.78,125619.78,44961.3757,43841303.22,43841303.22 -600519.SH,20170109,348.51,0.2818,0.7875,0.77,28.2394,26.4626,6.3779,13.4049,12.113,1.7707,1.7707,125619.78,125619.78,44961.3757,43779749.5278,43779749.5278 -600519.SH,20170106,350.76,0.5421,1.5145,1.85,28.4217,26.6334,6.4191,13.4914,12.1912,1.7593,1.7593,125619.78,125619.78,44961.3757,44062394.0328,44062394.0328 -600519.SH,20170105,346.74,0.332,0.9276,1.3,28.0959,26.3282,6.3455,13.3368,12.0515,1.7797,1.7797,125619.78,125619.78,44961.3757,43557402.5172,43557402.5172 -600519.SH,20170104,351.91,0.5195,1.4514,2.85,28.5149,26.7207,6.4401,13.5356,12.2312,1.7536,1.7536,125619.78,125619.78,44961.3757,44206856.7798,44206856.7798 -600519.SH,20170103,334.56,0.1653,0.4618,0.87,27.109,25.4033,6.1226,12.8683,11.6281,1.8445,1.8445,125619.78,125619.78,44961.3757,42027353.5968,42027353.5968 -600519.SH,20161230,334.15,0.2761,0.7715,1.49,27.0758,25.3722,6.1151,12.8525,11.6139,1.19,1.8468,125619.78,125619.78,44961.3757,41975849.487,41975849.487 -600519.SH,20161229,327.31,0.169,0.4721,0.97,26.5216,24.8528,5.9899,12.5894,11.3762,1.2149,1.8854,125619.78,125619.78,44961.3757,41116610.1918,41116610.1918 -600519.SH,20161228,323.72,0.1423,0.3976,0.77,26.2307,24.5802,5.9242,12.4514,11.2514,1.2283,1.9063,125619.78,125619.78,44961.3757,40665635.1816,40665635.1816 -600519.SH,20161227,326.16,0.1597,0.4462,0.79,26.4284,24.7655,5.9689,12.5452,11.3362,1.2191,1.892,125619.78,125619.78,44961.3757,40972147.4448,40972147.4448 -600519.SH,20161226,324.48,0.207,0.5783,0.99,26.2922,24.638,5.9382,12.4806,11.2778,1.2255,1.9018,125619.78,125619.78,44961.3757,40761106.2144,40761106.2144 -600519.SH,20161223,320.03,0.2475,0.6916,1.24,25.9317,24.3001,5.8567,12.3094,11.1231,1.2425,1.9283,125619.78,125619.78,44961.3757,40202098.1934,40202098.1934 -600519.SH,20161222,325.2,0.1168,0.3265,0.49,26.3506,24.6926,5.9513,12.5083,11.3028,1.2227,1.8976,125619.78,125619.78,44961.3757,40851552.456,40851552.456 -600519.SH,20161221,328.66,0.1967,0.5496,0.78,26.6309,24.9553,6.0146,12.6414,11.4231,1.2099,1.8776,125619.78,125619.78,44961.3757,41286196.8948,41286196.8948 -600519.SH,20161220,326.48,0.2454,0.6857,0.91,26.4543,24.7898,5.9748,12.5575,11.3473,1.218,1.8902,125619.78,125619.78,44961.3757,41012345.7744,41012345.7744 -600519.SH,20161219,325.96,0.2426,0.6777,0.81,26.4122,24.7503,5.9652,12.5375,11.3292,1.2199,1.8932,125619.78,125619.78,44961.3757,40947023.4888,40947023.4888 -600519.SH,20161216,327.58,0.1994,0.5572,0.63,26.5434,24.8733,5.9949,12.5998,11.3855,1.2139,1.8838,125619.78,125619.78,44961.3757,41150527.5324,41150527.5324 -600519.SH,20161215,328.05,0.3121,0.8719,0.92,26.5815,24.909,6.0035,12.6179,11.4019,1.2121,1.8811,125619.78,125619.78,44961.3757,41209568.829,41209568.829 -600519.SH,20161214,332.27,0.255,0.7124,0.78,26.9235,25.2295,6.0807,12.7802,11.5486,1.1967,1.8572,125619.78,125619.78,44961.3757,41739684.3006,41739684.3006 -600519.SH,20161213,333.01,0.3326,0.9292,1.03,26.9834,25.2856,6.0943,12.8087,11.5743,1.1941,1.8531,125619.78,125619.78,44961.3757,41832642.9378,41832642.9378 -600519.SH,20161212,326.86,0.4007,1.1195,1.29,26.4851,24.8187,5.9817,12.5721,11.3605,1.2165,1.888,125619.78,125619.78,44961.3757,41060081.2908,41060081.2908 -600519.SH,20161209,337.76,0.2746,0.7672,0.9,27.3683,25.6463,6.1812,12.9914,11.7394,1.1773,1.827,125619.78,125619.78,44961.3757,42429336.8928,42429336.8928 -600519.SH,20161208,337.71,0.4337,1.2116,1.65,27.3643,25.6425,6.1803,12.9895,11.7376,1.1774,1.8273,125619.78,125619.78,44961.3757,42423055.9038,42423055.9038 -600519.SH,20161207,327.45,0.2012,0.5621,0.76,26.5329,24.8635,5.9925,12.5948,11.381,1.2143,1.8846,125619.78,125619.78,44961.3757,41134196.961,41134196.961 -600519.SH,20161206,326.42,0.3098,0.8657,1.05,26.4494,24.7853,5.9737,12.5552,11.3452,1.2182,1.8905,125619.78,125619.78,44961.3757,41004808.5876,41004808.5876 -600519.SH,20161205,315.93,0.3348,0.9355,1.09,25.5994,23.9887,5.7817,12.1517,10.9806,1.2586,1.9533,125619.78,125619.78,44961.3757,39687057.0954,39687057.0954 -600519.SH,20161202,321.77,0.2438,0.6812,0.83,26.0727,24.4322,5.8886,12.3764,11.1836,1.2358,1.9178,125619.78,125619.78,44961.3757,40420676.6106,40420676.6106 -600519.SH,20161201,321.02,0.2224,0.6215,0.71,26.0119,24.3752,5.8748,12.3475,11.1575,1.2387,1.9223,125619.78,125619.78,44961.3757,40326461.7756,40326461.7756 -600519.SH,20161130,319.08,0.213,0.595,0.66,25.8547,24.2279,5.8393,12.2729,11.0901,1.2462,1.934,125619.78,125619.78,44961.3757,40082759.4024,40082759.4024 -600519.SH,20161129,323.96,0.4683,1.3085,1.72,26.2501,24.5985,5.9286,12.4606,11.2597,1.2274,1.9049,125619.78,125619.78,44961.3757,40695783.9288,40695783.9288 -600519.SH,20161128,319.5,0.3921,1.0955,1.66,25.8887,24.2598,5.847,12.289,11.1047,1.2446,1.9315,125619.78,125619.78,44961.3757,40135519.71,40135519.71 -600519.SH,20161125,316.89,0.1781,0.4975,0.77,25.6772,24.0616,5.7992,12.1887,11.014,1.2548,1.9474,125619.78,125619.78,44961.3757,39807652.0842,39807652.0842 -600519.SH,20161124,316.93,0.3111,0.8692,1.57,25.6805,24.0647,5.8,12.1902,11.0154,1.2547,1.9471,125619.78,125619.78,44961.3757,39812676.8754,39812676.8754 -600519.SH,20161123,312.95,0.2708,0.7565,1.64,25.358,23.7625,5.7271,12.0371,10.8771,1.2706,1.9719,125619.78,125619.78,44961.3757,39312710.151,39312710.151 -600519.SH,20161122,308.87,0.2104,0.5877,1.3,25.0274,23.4527,5.6525,11.8802,10.7353,1.2874,1.9979,125619.78,125619.78,44961.3757,38800181.4486,38800181.4486 -600519.SH,20161121,309.5,0.2076,0.5801,1.13,25.0784,23.5005,5.664,11.9044,10.7571,1.2848,1.9939,125619.78,125619.78,44961.3757,38879321.91,38879321.91 -600519.SH,20161118,310.0,0.1543,0.431,0.73,25.1189,23.5385,5.6732,11.9236,10.7745,1.2827,1.9906,125619.78,125619.78,44961.3757,38942131.8,38942131.8 -600519.SH,20161117,311.04,0.146,0.4079,0.7,25.2032,23.6174,5.6922,11.9636,10.8107,1.2784,1.984,125619.78,125619.78,44961.3757,39072776.3712,39072776.3712 -600519.SH,20161116,313.15,0.1067,0.298,0.45,25.3742,23.7777,5.7308,12.0448,10.884,1.2698,1.9706,125619.78,125619.78,44961.3757,39337834.107,39337834.107 -600519.SH,20161115,314.01,0.1948,0.5443,0.78,25.4439,23.843,5.7465,12.0779,10.9139,1.2663,1.9652,125619.78,125619.78,44961.3757,39445867.1178,39445867.1178 -600519.SH,20161114,310.99,0.3178,0.8879,1.49,25.1992,23.6137,5.6913,11.9617,10.8089,1.2786,1.9843,125619.78,125619.78,44961.3757,39066495.3822,39066495.3822 -600519.SH,20161111,315.08,0.2858,0.7985,1.51,25.5306,23.9242,5.7661,12.119,10.9511,1.262,1.9586,125619.78,125619.78,44961.3757,39580280.2824,39580280.2824 -600519.SH,20161110,319.13,0.1417,0.396,0.74,25.8587,24.2317,5.8402,12.2748,11.0919,1.246,1.9337,125619.78,125619.78,44961.3757,40089040.3914,40089040.3914 -600519.SH,20161109,316.81,0.2389,0.6673,1.36,25.6708,24.0556,5.7978,12.1856,11.0112,1.2551,1.9479,125619.78,125619.78,44961.3757,39797602.5018,39797602.5018 -600519.SH,20161108,320.0,0.2722,0.7605,1.79,25.9292,24.2978,5.8562,12.3083,11.1221,1.2426,1.9284,125619.78,125619.78,44961.3757,40198329.6,40198329.6 -600519.SH,20161107,315.33,0.1277,0.3569,0.65,25.5508,23.9432,5.7707,12.1287,10.9598,1.261,1.957,125619.78,125619.78,44961.3757,39611685.2274,39611685.2274 -600519.SH,20161104,314.82,0.1641,0.4586,0.84,25.5095,23.9045,5.7614,12.109,10.9421,1.2631,1.9602,125619.78,125619.78,44961.3757,39547619.1396,39547619.1396 -600519.SH,20161103,315.86,0.1488,0.4157,0.68,25.5938,23.9834,5.7804,12.149,10.9782,1.2589,1.9537,125619.78,125619.78,44961.3757,39678263.7108,39678263.7108 -600519.SH,20161102,315.18,0.1643,0.459,0.63,25.5387,23.9318,5.768,12.1229,10.9546,1.2616,1.9579,125619.78,125619.78,44961.3757,39592842.2604,39592842.2604 -600519.SH,20161101,316.68,0.1553,0.434,0.52,25.6602,24.0457,5.7954,12.1806,11.0067,1.2556,1.9487,125619.78,125619.78,44961.3757,39781271.9304,39781271.9304 -600519.SH,20161031,317.95,0.347,0.9696,1.28,25.7631,24.1421,5.8186,12.2294,11.0508,1.2506,1.9409,125619.78,125619.78,44961.3757,39940809.051,39940809.051 -600519.SH,20161028,317.05,0.1603,0.4479,0.62,25.6902,24.2593,6.1293,12.1948,11.3618,1.2542,1.9464,125619.78,125619.78,44961.3757,39827751.249,39827751.249 -600519.SH,20161027,316.87,0.2623,0.7329,1.16,25.6756,24.2456,6.1259,12.1879,11.3553,1.2549,1.9475,125619.78,125619.78,44961.3757,39805139.6886,39805139.6886 -600519.SH,20161026,313.68,0.3727,1.0412,2.13,25.4171,24.0015,6.0642,12.0652,11.241,1.2676,1.9673,125619.78,125619.78,44961.3757,39404412.5904,39404412.5904 -600519.SH,20161025,312.94,0.3484,0.9733,2.27,25.3572,23.9449,6.0499,12.0367,11.2145,1.2706,1.9719,125619.78,125619.78,44961.3757,39311453.9532,39311453.9532 -600519.SH,20161024,306.93,0.2089,0.5838,1.47,24.8702,23.485,5.9337,11.8056,10.9991,1.2955,2.0106,125619.78,125619.78,44961.3757,38556479.0754,38556479.0754 -600519.SH,20161021,304.19,0.0914,0.2554,0.64,24.6482,23.2753,5.8807,11.7002,10.9009,1.3072,2.0287,125619.78,125619.78,44961.3757,38212280.8782,38212280.8782 -600519.SH,20161020,305.48,0.1121,0.3132,0.76,24.7527,23.374,5.9057,11.7498,10.9472,1.3017,2.0201,125619.78,125619.78,44961.3757,38374330.3944,38374330.3944 -600519.SH,20161019,306.45,0.1124,0.3141,0.72,24.8313,23.4483,5.9244,11.7871,10.9819,1.2976,2.0137,125619.78,125619.78,44961.3757,38496181.581,38496181.581 -600519.SH,20161018,307.16,0.2419,0.6759,1.4,24.8888,23.5026,5.9381,11.8144,11.0074,1.2946,2.0091,125619.78,125619.78,44961.3757,38585371.6248,38585371.6248 -600519.SH,20161017,302.45,0.1509,0.4216,0.85,24.5072,23.1422,5.8471,11.6332,10.8386,1.3147,2.0403,125619.78,125619.78,44961.3757,37993702.461,37993702.461 -600519.SH,20161014,305.6,0.101,0.2823,0.5,24.7624,23.3832,5.908,11.7544,10.9515,1.3012,2.0193,125619.78,125619.78,44961.3757,38389404.768,38389404.768 -600519.SH,20161013,303.89,0.1285,0.3591,0.6,24.6239,23.2524,5.8749,11.6886,10.8902,1.3085,2.0307,125619.78,125619.78,44961.3757,38174594.9442,38174594.9442 -600519.SH,20161012,305.82,0.1535,0.4289,0.7,24.7802,23.4001,5.9122,11.7629,10.9593,1.3002,2.0179,125619.78,125619.78,44961.3757,38417041.1196,38417041.1196 -600519.SH,20161011,308.92,0.3322,0.9283,1.82,25.0314,23.6373,5.9722,11.8821,11.0704,1.2872,1.9976,125619.78,125619.78,44961.3757,38806462.4376,38806462.4376 -600519.SH,20161010,302.96,0.168,0.4694,0.81,24.5485,23.1812,5.8569,11.6529,10.8568,1.3125,2.0369,125619.78,125619.78,44961.3757,38057768.5488,38057768.5488 -600519.SH,20160930,297.91,0.2357,0.6584,1.3,24.1393,22.7948,5.7593,11.4586,10.6759,1.3348,2.0714,125619.78,125619.78,44961.3757,37423388.6598,37423388.6598 -600519.SH,20160929,290.98,0.1887,0.5272,0.99,23.5778,22.2646,5.6253,11.1921,10.4275,1.3665,2.1208,125619.78,125619.78,44961.3757,36552843.5844,36552843.5844 -600519.SH,20160928,288.41,0.178,0.4973,0.82,23.3695,22.0679,5.5757,11.0932,10.3354,1.3787,2.1397,125619.78,125619.78,44961.3757,36230000.7498,36230000.7498 -600519.SH,20160927,291.17,0.1426,0.3985,0.58,23.5932,22.2791,5.629,11.1994,10.4343,1.3657,2.1194,125619.78,125619.78,44961.3757,36576711.3426,36576711.3426 -600519.SH,20160926,288.73,0.2959,0.8268,1.44,23.3955,22.0924,5.5818,11.1055,10.3469,1.3772,2.1373,125619.78,125619.78,44961.3757,36270199.0794,36270199.0794 -600519.SH,20160923,297.68,0.1009,0.2818,0.47,24.1207,22.7772,5.7549,11.4498,10.6676,1.3358,2.073,125619.78,125619.78,44961.3757,37394496.1104,37394496.1104 -600519.SH,20160922,296.98,0.2357,0.6585,1.22,24.064,22.7237,5.7413,11.4229,10.6425,1.3389,2.0779,125619.78,125619.78,44961.3757,37306562.2644,37306562.2644 -600519.SH,20160921,294.05,0.3108,0.8682,1.62,23.8265,22.4995,5.6847,11.3102,10.5375,1.3523,2.0986,125619.78,125619.78,44961.3757,36938496.309,36938496.309 -600519.SH,20160920,294.96,0.2778,0.7761,1.71,23.9003,22.5691,5.7023,11.3452,10.5702,1.3481,2.0921,125619.78,125619.78,44961.3757,37052810.3088,37052810.3088 -600519.SH,20160919,300.13,0.1023,0.2858,0.61,24.3192,22.9647,5.8022,11.544,10.7554,1.3249,2.0561,125619.78,125619.78,44961.3757,37702264.5714,37702264.5714 -600519.SH,20160914,299.57,0.1475,0.4121,0.79,24.2738,22.9218,5.7914,11.5225,10.7354,1.3274,2.06,125619.78,125619.78,44961.3757,37631917.4946,37631917.4946 -600519.SH,20160913,300.43,0.1294,0.3616,0.67,24.3435,22.9876,5.808,11.5556,10.7662,1.3236,2.0541,125619.78,125619.78,44961.3757,37739950.5054,37739950.5054 -600519.SH,20160912,298.06,0.3044,0.8505,1.87,24.1515,22.8063,5.7622,11.4644,10.6812,1.3341,2.0704,125619.78,125619.78,44961.3757,37442231.6268,37442231.6268 -600519.SH,20160909,304.63,0.1291,0.3608,0.77,24.6838,23.309,5.8892,11.7171,10.9167,1.3053,2.0257,125619.78,125619.78,44961.3757,38267553.5814,38267553.5814 -600519.SH,20160908,305.82,0.133,0.3716,0.79,24.7802,23.4001,5.9122,11.7629,10.9593,1.3002,2.0179,125619.78,125619.78,44961.3757,38417041.1196,38417041.1196 -600519.SH,20160907,306.6,0.236,0.6593,1.28,24.8434,23.4597,5.9273,11.7929,10.9873,1.2969,2.0127,125619.78,125619.78,44961.3757,38515024.548,38515024.548 -600519.SH,20160906,309.94,0.1642,0.4587,0.89,25.1141,23.7153,5.9919,11.9213,11.107,1.2829,1.991,125619.78,125619.78,44961.3757,38934594.6132,38934594.6132 -600519.SH,20160905,308.5,0.1524,0.4257,0.71,24.9974,23.6051,5.964,11.866,11.0554,1.2889,2.0003,125619.78,125619.78,44961.3757,38753702.13,38753702.13 -600519.SH,20160902,305.78,0.1478,0.4131,0.67,24.777,23.397,5.9115,11.7613,10.9579,1.3004,2.0181,125619.78,125619.78,44961.3757,38412016.3284,38412016.3284 -600519.SH,20160901,308.71,0.1368,0.3822,0.59,25.0144,23.6212,5.9681,11.874,11.0629,1.2881,1.999,125619.78,125619.78,44961.3757,38780082.2838,38780082.2838 -600519.SH,20160831,310.19,0.3216,0.8986,1.57,25.1343,23.7344,5.9967,11.931,11.1159,1.2819,1.9894,125619.78,125619.78,44961.3757,38965999.5582,38965999.5582 -600519.SH,20160830,305.86,0.1685,0.4709,0.83,24.7835,23.4031,5.913,11.7644,10.9608,1.3001,2.0176,125619.78,125619.78,44961.3757,38422065.9108,38422065.9108 -600519.SH,20160829,307.53,0.3029,0.8464,1.73,24.9188,23.5309,6.3262,11.8286,11.0206,1.293,2.0066,125619.78,125619.78,44961.3757,38631850.9434,38631850.9434 -600519.SH,20160826,301.45,0.1706,0.5687,0.99,24.4262,23.627,6.2011,11.5948,11.1037,1.3191,2.0471,125619.78,125619.78,37695.6439,37868082.681,37868082.681 -600519.SH,20160825,303.01,0.2019,0.6728,1.12,24.5526,23.7493,6.2332,11.6548,11.1611,1.3123,2.0366,125619.78,125619.78,37695.6439,38064049.5378,38064049.5378 -600519.SH,20160824,305.28,0.1813,0.6043,0.85,24.7365,23.9272,6.2799,11.7421,11.2448,1.3025,2.0214,125619.78,125619.78,37695.6439,38349206.4384,38349206.4384 -600519.SH,20160823,306.88,0.1585,0.5283,0.49,24.8661,24.0526,6.3128,11.8036,11.3037,1.2957,2.0109,125619.78,125619.78,37695.6439,38550198.0864,38550198.0864 -600519.SH,20160822,307.32,0.1657,0.5521,0.48,24.9018,24.0871,6.3218,11.8206,11.3199,1.2939,2.008,125619.78,125619.78,37695.6439,38605470.7896,38605470.7896 -600519.SH,20160819,306.48,0.1524,0.5078,0.43,24.8337,24.0212,6.3046,11.7883,11.289,1.2974,2.0135,125619.78,125619.78,37695.6439,38499950.1744,38499950.1744 -600519.SH,20160818,306.43,0.2468,0.8225,0.7,24.8297,24.0173,6.3035,11.7863,11.2871,1.2976,2.0138,125619.78,125619.78,37695.6439,38493669.1854,38493669.1854 -600519.SH,20160817,308.16,0.3483,1.1607,1.1,24.9699,24.1529,6.3391,11.8529,11.3508,1.2904,2.0025,125619.78,125619.78,37695.6439,38710991.4048,38710991.4048 -600519.SH,20160816,309.52,0.7035,2.3445,2.95,25.0801,24.2595,6.3671,11.9052,11.4009,1.2847,1.9937,125619.78,125619.78,37695.6439,38881834.3056,38881834.3056 -600519.SH,20160815,318.78,0.2715,0.9049,1.24,25.8304,24.9853,6.5576,12.2614,11.742,1.2474,1.9358,125619.78,125619.78,37695.6439,40045073.4684,40045073.4684 -600519.SH,20160812,316.97,0.1859,0.6195,0.87,25.6837,24.8434,6.5204,12.1917,11.6754,1.2545,1.9469,125619.78,125619.78,37695.6439,39817701.6666,39817701.6666 -600519.SH,20160811,316.77,0.2543,0.8473,1.28,25.6675,24.8278,6.5162,12.184,11.668,1.2553,1.9481,125619.78,125619.78,37695.6439,39792577.7106,39792577.7106 -600519.SH,20160810,313.81,0.1667,0.5556,0.82,25.4277,24.5958,6.4554,12.0702,11.559,1.2671,1.9665,125619.78,125619.78,37695.6439,39420743.1618,39420743.1618 -600519.SH,20160809,315.75,0.3128,1.0423,1.71,25.5849,24.7478,6.4953,12.1448,11.6304,1.2593,1.9544,125619.78,125619.78,37695.6439,39664445.535,39664445.535 -600519.SH,20160808,308.1,0.1752,0.5838,0.88,24.965,24.1482,6.3379,11.8506,11.3486,1.2906,2.0029,125619.78,125619.78,37695.6439,38703454.218,38703454.218 -600519.SH,20160805,305.93,0.1617,0.5387,0.76,24.7892,23.9781,6.2933,11.7671,11.2687,1.2998,2.0171,125619.78,125619.78,37695.6439,38430859.2954,38430859.2954 -600519.SH,20160804,306.3,0.1735,0.5781,0.72,24.8191,24.0071,6.3009,11.7813,11.2823,1.2982,2.0147,125619.78,125619.78,37695.6439,38477338.614,38477338.614 -600519.SH,20160803,306.82,0.1914,0.6377,0.72,24.8613,24.0479,6.3116,11.8013,11.3015,1.296,2.0113,125619.78,125619.78,37695.6439,38542660.8996,38542660.8996 -600519.SH,20160802,306.21,0.2113,0.7041,0.76,24.8118,24.0001,6.299,11.7779,11.279,1.2986,2.0153,125619.78,125619.78,37695.6439,38466032.8338,38466032.8338 -600519.SH,20160801,306.96,0.2524,0.841,0.95,24.8726,24.0589,6.3144,11.8067,11.3066,1.2954,2.0104,125619.78,125619.78,37695.6439,38560247.6688,38560247.6688 -600519.SH,20160729,313.15,0.2309,0.7695,0.87,25.3742,24.544,6.4418,12.0448,11.5346,1.2698,1.9706,125619.78,125619.78,37695.6439,39337834.107,39337834.107 -600519.SH,20160728,316.05,0.3156,1.0517,1.24,25.6092,24.7713,6.5014,12.1563,11.6415,1.2581,1.9525,125619.78,125619.78,37695.6439,39702131.469,39702131.469 -600519.SH,20160727,314.01,0.3123,1.0407,1.41,25.4439,24.6114,6.4595,12.0779,11.5663,1.2663,1.9652,125619.78,125619.78,37695.6439,39445867.1178,39445867.1178 -600519.SH,20160726,319.04,0.283,0.9432,1.23,25.8514,25.0057,6.5629,12.2714,11.7516,1.2464,1.9342,125619.78,125619.78,37695.6439,40077734.6112,40077734.6112 -600519.SH,20160725,311.26,0.1881,0.6267,0.82,25.221,24.3959,6.4029,11.9721,11.465,1.2775,1.9826,125619.78,125619.78,37695.6439,39100412.7228,39100412.7228 -600519.SH,20160722,307.92,0.2298,0.7659,1.01,24.9504,24.1341,6.3342,11.8436,11.342,1.2914,2.0041,125619.78,125619.78,37695.6439,38680842.6576,38680842.6576 -600519.SH,20160721,314.38,0.2628,0.8757,1.19,25.4739,24.6404,6.4671,12.0921,11.58,1.2648,1.9629,125619.78,125619.78,37695.6439,39492346.4364,39492346.4364 -600519.SH,20160720,308.56,0.1412,0.4704,0.51,25.0023,24.1843,6.3474,11.8683,11.3656,1.2887,1.9999,125619.78,125619.78,37695.6439,38761239.3168,38761239.3168 -600519.SH,20160719,308.11,0.3298,1.0991,1.11,24.9658,24.149,6.3381,11.851,11.349,1.2906,2.0029,125619.78,125619.78,37695.6439,38704710.4158,38704710.4158 -600519.SH,20160718,316.21,0.1859,0.6195,0.53,25.6221,24.7839,6.5047,12.1625,11.6474,1.2575,1.9516,125619.78,125619.78,37695.6439,39722230.6338,39722230.6338 -600519.SH,20160715,317.52,0.2134,0.7112,0.56,25.7283,24.8865,6.5317,12.2129,11.6956,1.2523,3.1958,125619.78,125619.78,37695.6439,39886792.5456,39886792.5456 -600519.SH,20160714,317.09,0.2327,0.7754,0.56,25.6934,24.8528,6.5228,12.1964,11.6798,1.254,3.2002,125619.78,125619.78,37695.6439,39832776.0402,39832776.0402 -600519.SH,20160713,317.19,0.4255,1.4179,1.05,25.7015,24.8607,6.5249,12.2002,11.6835,1.2536,3.1991,125619.78,125619.78,37695.6439,39845338.0182,39845338.0182 -600519.SH,20160712,324.73,0.4229,1.4092,1.09,26.3125,25.4516,6.68,12.4902,11.9612,1.2245,3.1249,125619.78,125619.78,37695.6439,40792511.1594,40792511.1594 -600519.SH,20160711,315.14,0.4576,1.5249,1.34,25.5354,24.7,6.4827,12.1213,11.6079,1.2618,3.22,125619.78,125619.78,37695.6439,39587817.4692,39587817.4692 -600519.SH,20160708,309.91,0.3626,1.2082,1.17,25.1117,24.2901,6.3751,11.9202,11.4153,1.2831,3.2743,125619.78,125619.78,37695.6439,38930826.0198,38930826.0198 -600519.SH,20160707,316.91,0.4038,1.3457,1.39,25.6789,24.8387,6.5191,12.1894,11.6731,1.2547,3.202,125619.78,125619.78,37695.6439,39810164.4798,39810164.4798 -600519.SH,20160706,317.19,0.3769,1.2561,1.45,25.7015,24.8607,6.5249,12.2002,11.6835,1.2536,3.1991,125619.78,125619.78,37695.6439,39845338.0182,39845338.0182 -600519.SH,20160705,300.58,0.332,1.1064,1.43,24.3557,23.5588,6.1832,11.5613,11.0716,1.3229,3.3759,125619.78,125619.78,37695.6439,37758793.4724,37758793.4724 -600519.SH,20160704,293.9,0.2347,0.7823,0.82,23.8144,23.0352,6.0458,11.3044,10.8256,1.353,3.4527,125619.78,125619.78,37695.6439,36919653.342,36919653.342 -600519.SH,20160701,286.17,0.2071,0.6901,0.75,23.188,22.4294,5.8868,11.0071,10.5409,1.3895,3.5459,125619.78,125619.78,37695.6439,35948612.4426,35948612.4426 -600519.SH,20160630,291.92,0.3027,1.0087,1.27,23.6539,22.8801,5.3286,11.2282,10.7527,1.3621,1.3621,125619.78,125619.78,37695.6439,36670926.1776,36670926.1776 -600519.SH,20160629,288.18,0.2241,0.7467,0.98,23.3509,22.5869,5.2604,11.0844,10.6149,1.3798,1.3798,125619.78,125619.78,37695.6439,36201108.2004,36201108.2004 -600519.SH,20160628,288.21,0.1933,0.6442,0.9,23.3533,22.5893,5.2609,11.0855,10.616,1.3797,1.3797,125619.78,125619.78,37695.6439,36204876.7938,36204876.7938 -600519.SH,20160627,287.68,0.5066,1.6883,3.51,23.3104,22.5477,5.2512,11.0651,10.5965,1.3822,1.3822,125619.78,125619.78,37695.6439,36138298.3104,36138298.3104 -600519.SH,20160624,273.77,0.1602,0.534,1.06,22.1833,21.4575,4.9973,10.5301,10.0841,1.4524,1.4524,125619.78,125619.78,37695.6439,34390927.1706,34390927.1706 -600519.SH,20160623,276.44,0.1113,0.371,0.69,22.3996,21.6668,5.0461,10.6328,10.1825,1.4384,1.4384,125619.78,125619.78,37695.6439,34726331.9832,34726331.9832 -600519.SH,20160622,278.44,0.1663,0.554,0.97,22.5617,21.8235,5.0826,10.7097,10.2561,1.4281,1.4281,125619.78,125619.78,37695.6439,34977571.5432,34977571.5432 -600519.SH,20160621,273.81,0.1333,0.4443,0.72,22.1865,21.4606,4.998,10.5317,10.0856,1.4522,1.4522,125619.78,125619.78,37695.6439,34395951.9618,34395951.9618 -600519.SH,20160620,276.11,0.1514,0.5045,0.7,22.3729,21.6409,5.04,10.6201,10.1703,1.4401,1.4401,125619.78,125619.78,37695.6439,34684877.4558,34684877.4558 -600519.SH,20160617,278.26,0.1967,0.6554,0.92,22.5471,21.8094,5.0793,10.7028,10.2495,1.429,1.429,125619.78,125619.78,37695.6439,34954959.9828,34954959.9828 -600519.SH,20160616,274.02,0.1564,0.5211,0.74,22.2035,21.4771,5.0019,10.5397,10.0933,1.4511,1.4511,125619.78,125619.78,37695.6439,34422332.1156,34422332.1156 -600519.SH,20160615,276.49,0.2175,0.7248,0.95,22.4037,21.6707,5.047,10.6347,10.1843,1.4382,1.4382,125619.78,125619.78,37695.6439,34732612.9722,34732612.9722 -600519.SH,20160614,272.75,0.2037,0.6788,0.7,22.1006,21.3776,4.9787,10.4909,10.0465,1.4579,1.4579,125619.78,125619.78,37695.6439,34262794.995,34262794.995 -600519.SH,20160613,267.06,0.3007,1.0021,1.11,21.6396,20.9316,4.8748,10.272,9.837,1.4889,1.4889,125619.78,125619.78,37695.6439,33548018.4468,33548018.4468 -600519.SH,20160608,274.28,0.1901,0.6336,0.71,22.2246,21.4975,5.0066,10.5497,10.1029,1.4497,1.4497,125619.78,125619.78,37695.6439,34454993.2584,34454993.2584 -600519.SH,20160607,277.85,0.1493,0.4975,0.46,22.5139,21.7773,5.0718,10.687,10.2344,1.4311,1.4311,125619.78,125619.78,37695.6439,34903455.873,34903455.873 -600519.SH,20160606,276.05,0.2966,0.9885,0.95,22.368,21.6362,5.0389,10.6178,10.1681,1.4405,1.4405,125619.78,125619.78,37695.6439,34677340.269,34677340.269 -600519.SH,20160603,283.89,0.5158,1.719,2.26,23.0033,22.2507,5.182,10.9194,10.4569,1.4007,1.4007,125619.78,125619.78,37695.6439,35662199.3442,35662199.3442 -600519.SH,20160602,267.74,0.1971,0.6569,0.9,21.6947,20.9849,4.8872,10.2982,9.862,1.4852,1.4852,125619.78,125619.78,37695.6439,33633439.8972,33633439.8972 -600519.SH,20160601,263.79,0.1742,0.5804,0.82,21.3746,20.6753,4.8151,10.1463,9.7165,1.5074,1.5074,125619.78,125619.78,37695.6439,33137241.7662,33137241.7662 -600519.SH,20160531,264.47,0.4295,1.4312,2.98,21.4297,20.7286,4.8276,10.1724,9.7416,1.5035,1.5035,125619.78,125619.78,37695.6439,33222663.2166,33222663.2166 -600519.SH,20160530,256.13,0.2373,0.7907,1.87,20.7539,20.0749,4.6753,9.8516,9.4344,1.5525,1.5525,125619.78,125619.78,37695.6439,32174994.2514,32174994.2514 -600519.SH,20160527,252.44,0.1053,0.351,0.72,20.4549,19.7857,4.608,9.7097,9.2984,1.5752,1.5752,125619.78,125619.78,37695.6439,31711457.2632,31711457.2632 -600519.SH,20160526,252.71,0.1442,0.4807,0.96,20.4768,19.8069,4.6129,9.7201,9.3084,1.5735,1.5735,125619.78,125619.78,37695.6439,31745374.6038,31745374.6038 -600519.SH,20160525,251.86,0.1416,0.4718,0.85,20.4079,19.7402,4.5974,9.6874,9.2771,1.5788,1.5788,125619.78,125619.78,37695.6439,31638597.7908,31638597.7908 -600519.SH,20160524,251.94,0.0929,0.3097,0.55,20.4144,19.7465,4.5988,9.6905,9.28,1.5783,1.5783,125619.78,125619.78,37695.6439,31648647.3732,31648647.3732 -600519.SH,20160523,254.2,0.1489,0.4962,0.86,20.5975,19.9236,4.6401,9.7774,9.3633,1.5643,1.5643,125619.78,125619.78,37695.6439,31932548.076,31932548.076 -600519.SH,20160520,251.26,0.203,0.6765,1.14,20.3593,19.6932,4.5864,9.6643,9.255,1.5826,1.5826,125619.78,125619.78,37695.6439,31563225.9228,31563225.9228 -600519.SH,20160519,245.77,0.1663,0.5542,0.95,19.9145,19.2629,4.4862,9.4531,9.0528,1.6179,1.6179,125619.78,125619.78,37695.6439,30873573.3306,30873573.3306 -600519.SH,20160518,244.44,0.2259,0.7529,1.09,19.8067,19.1587,4.4619,9.402,9.0038,1.6267,1.6267,125619.78,125619.78,37695.6439,30706499.0232,30706499.0232 -600519.SH,20160517,250.03,0.0938,0.3127,0.39,20.2596,19.5968,4.564,9.617,9.2097,1.5904,1.5904,125619.78,125619.78,37695.6439,31408713.5934,31408713.5934 -600519.SH,20160516,251.63,0.1767,0.589,0.7,20.3893,19.7222,4.5932,9.6785,9.2686,1.5802,1.5802,125619.78,125619.78,37695.6439,31609705.2414,31609705.2414 -600519.SH,20160513,250.96,0.2241,0.7467,0.9,20.335,19.6697,4.581,9.6528,9.2439,1.5845,1.5845,125619.78,125619.78,37695.6439,31525539.9888,31525539.9888 -600519.SH,20160512,255.96,0.1504,0.5012,0.62,20.7401,20.0616,4.6722,9.8451,9.4281,1.5535,1.5535,125619.78,125619.78,37695.6439,32153638.8888,32153638.8888 -600519.SH,20160511,256.87,0.3923,1.3072,1.89,20.8139,20.1329,4.6888,9.8801,9.4616,1.548,1.548,125619.78,125619.78,37695.6439,32267952.8886,32267952.8886 -600519.SH,20160510,252.08,0.2667,0.8889,1.09,20.4258,19.7575,4.6014,9.6958,9.2852,1.5774,1.5774,125619.78,125619.78,37695.6439,31666234.1424,31666234.1424 -600519.SH,20160509,250.82,0.2213,0.7375,0.81,20.3237,19.6587,4.5784,9.6474,9.2388,1.5853,1.5853,125619.78,125619.78,37695.6439,31507953.2196,31507953.2196 -600519.SH,20160506,252.22,0.2163,0.7209,0.84,20.4371,19.7685,4.604,9.7012,9.2903,1.5765,1.5765,125619.78,125619.78,37695.6439,31683820.9116,31683820.9116 -600519.SH,20160505,257.77,0.1076,0.3586,0.42,20.8868,20.2035,4.7053,9.9147,9.4948,1.5426,1.5426,125619.78,125619.78,37695.6439,32381010.6906,32381010.6906 -600519.SH,20160504,256.21,0.228,0.7597,0.96,20.7604,20.0812,4.6768,9.8547,9.4373,1.552,1.552,125619.78,125619.78,37695.6439,32185043.8338,32185043.8338 -600519.SH,20160503,260.0,0.4496,1.4982,2.41,21.0675,20.3782,4.746,10.0005,9.5769,1.5294,1.5294,125619.78,125619.78,37695.6439,32661142.8,32661142.8 -600519.SH,20160429,251.2,0.3668,1.2224,2.16,20.3545,19.6885,4.5853,9.662,9.2528,1.5829,1.5829,125619.78,125619.78,37695.6439,31555688.736,31555688.736 -600519.SH,20160428,246.44,0.1366,0.4551,0.72,19.9688,19.3154,4.4984,9.4789,9.0774,1.6135,1.6135,125619.78,125619.78,37695.6439,30957738.5832,30957738.5832 -600519.SH,20160427,244.88,0.1108,0.3691,0.5,19.8423,19.1932,4.47,9.4189,9.02,1.6238,1.6238,125619.78,125619.78,37695.6439,30761771.7264,30761771.7264 -600519.SH,20160426,243.86,0.1207,0.4021,0.55,19.7597,19.1132,4.4513,9.3797,8.9824,1.6306,1.6306,125619.78,125619.78,37695.6439,30633639.5508,30633639.5508 -600519.SH,20160425,244.52,0.1989,0.6629,0.95,19.8132,19.165,4.4634,9.4051,9.0067,1.6262,1.6262,125619.78,125619.78,37695.6439,30716548.6056,30716548.6056 -600519.SH,20160422,247.4,0.2823,0.9407,1.54,20.0465,19.3907,4.516,9.5158,9.1128,1.6073,1.6073,125619.78,125619.78,37695.6439,31078333.572,31078333.572 -600519.SH,20160421,240.37,0.2362,0.7872,1.3,19.4769,18.8397,4.3876,9.2454,8.8538,1.6543,1.6543,125619.78,125619.78,37695.6439,30195226.5186,30195226.5186 -600519.SH,20160420,238.44,0.2683,0.7497,1.25,19.3205,19.3205,4.6855,9.1712,9.1712,1.6677,1.6677,125619.78,125619.78,44961.3757,29952780.3432,29952780.3432 -600519.SH,20160419,243.18,0.1133,0.3166,0.49,19.7046,19.7046,4.7787,9.3535,9.3535,1.6352,1.6352,125619.78,125619.78,44961.3757,30548218.1004,30548218.1004 -600519.SH,20160418,243.68,0.148,0.4135,0.38,19.7451,19.7451,4.7885,9.3728,9.3728,1.6318,1.6318,125619.78,125619.78,44961.3757,30611027.9904,30611027.9904 -600519.SH,20160415,244.9,0.1515,0.4232,0.38,19.844,19.844,4.8125,9.4197,9.4197,1.6237,1.6237,125619.78,125619.78,44961.3757,30764284.122,30764284.122 -600519.SH,20160414,242.76,0.2282,0.6375,0.58,19.6706,19.6706,4.7704,9.3374,9.3374,1.638,1.638,125619.78,125619.78,44961.3757,30495457.7928,30495457.7928 -600519.SH,20160413,242.24,0.4321,1.2071,1.13,19.6284,19.6284,4.7602,9.3174,9.3174,1.6415,1.6415,125619.78,125619.78,44961.3757,30430135.5072,30430135.5072 -600519.SH,20160412,244.92,0.1858,0.5191,0.48,19.8456,19.8456,4.8129,9.4204,9.4204,1.6235,1.6235,125619.78,125619.78,44961.3757,30766796.5176,30766796.5176 -600519.SH,20160411,243.72,0.9496,2.653,4.05,19.7484,19.7484,4.7893,9.3743,9.3743,1.6315,1.6315,125619.78,125619.78,44961.3757,30616052.7816,30616052.7816 -600519.SH,20160408,249.86,0.1843,0.515,0.81,20.2459,20.2459,4.91,9.6105,9.6105,1.5914,1.5914,125619.78,125619.78,44961.3757,31387358.2308,31387358.2308 -600519.SH,20160407,254.11,0.2033,0.568,0.88,20.5902,20.5902,4.9935,9.7739,9.7739,1.5648,1.5648,125619.78,125619.78,44961.3757,31921242.2958,31921242.2958 -600519.SH,20160406,257.21,0.3855,1.077,1.81,20.8414,20.8414,5.0544,9.8932,9.8932,1.546,1.546,125619.78,125619.78,44961.3757,32310663.6138,32310663.6138 -600519.SH,20160405,245.52,0.1994,0.5571,0.8,19.8942,19.8942,4.8247,9.4435,9.4435,1.6196,1.6196,125619.78,125619.78,44961.3757,30842168.3856,30842168.3856 -600519.SH,20160401,245.09,0.2002,0.5593,0.71,19.8594,19.8594,4.8162,9.427,9.427,1.6224,1.6224,125619.78,125619.78,44961.3757,30788151.8802,30788151.8802 -600519.SH,20160331,247.64,0.1549,0.4328,0.44,20.066,20.066,4.8663,9.5251,9.5251,1.6057,1.6057,125619.78,125619.78,44961.3757,31108482.3192,31108482.3192 -600519.SH,20160330,248.66,0.2212,0.6179,0.65,20.1486,20.1486,4.8864,9.5643,9.5643,1.5991,1.5991,125619.78,125619.78,44961.3757,31236614.4948,31236614.4948 -600519.SH,20160329,248.11,0.2921,0.816,0.84,20.1041,20.1041,4.8756,9.5431,9.5431,1.6027,1.6027,125619.78,125619.78,44961.3757,31167523.6158,31167523.6158 -600519.SH,20160328,249.58,0.3848,1.0751,1.16,20.2232,20.2232,4.9045,9.5997,9.5997,1.5932,1.5932,125619.78,125619.78,44961.3757,31352184.6924,31352184.6924 -600519.SH,20160325,244.98,0.3563,0.9954,0.95,19.8505,19.8505,4.8141,9.4228,9.4228,1.6231,1.6231,125619.78,125619.78,44961.3757,30774333.7044,30774333.7044 -600519.SH,20160324,242.66,0.4941,1.3805,1.54,19.6625,19.6625,4.7685,9.3335,9.3335,1.6387,1.6387,125619.78,125619.78,44961.3757,30482895.8148,30482895.8148 -600519.SH,20160323,234.97,0.1705,0.4762,0.52,19.2295,18.355,4.932,9.3485,8.9433,1.6923,1.6923,125619.78,125619.78,44961.3757,29516879.7066,29516879.7066 -600519.SH,20160322,234.49,0.3325,0.9289,1.05,19.1902,18.3175,4.9219,9.3294,8.925,1.6957,1.6957,125619.78,125619.78,44961.3757,29456582.2122,29456582.2122 -600519.SH,20160321,231.98,0.3069,0.8573,0.94,18.9848,18.1214,4.8692,9.2295,8.8295,1.7141,1.7141,125619.78,125619.78,44961.3757,29141276.5644,29141276.5644 -600519.SH,20160318,226.0,0.5618,1.5695,2.34,18.4954,17.6543,4.7437,8.9916,8.6019,1.7595,1.7595,125619.78,125619.78,44961.3757,28390070.28,28390070.28 -600519.SH,20160317,229.56,0.2294,0.641,0.97,18.7867,17.9324,4.8184,9.1333,8.7374,1.7322,1.7322,125619.78,125619.78,44961.3757,28837276.6968,28837276.6968 -600519.SH,20160316,228.61,0.1931,0.5394,0.87,18.709,17.8582,4.7985,9.0955,8.7012,1.7394,1.7394,125619.78,125619.78,44961.3757,28717937.9058,28717937.9058 -600519.SH,20160315,231.92,0.2894,0.8086,1.4,18.9799,18.1167,4.8679,9.2272,8.8272,1.7145,1.7145,125619.78,125619.78,44961.3757,29133739.3776,29133739.3776 -600519.SH,20160314,224.57,0.3604,1.007,1.83,18.3784,17.5426,4.7137,8.9347,8.5475,1.7707,1.7707,125619.78,125619.78,44961.3757,28210433.9946,28210433.9946 -600519.SH,20160311,228.05,0.1299,0.363,0.42,18.6632,17.8144,4.7867,9.0732,8.6799,1.7436,1.7436,125619.78,125619.78,44961.3757,28647590.829,28647590.829 -600519.SH,20160310,228.06,0.2048,0.5722,0.62,18.664,17.8152,4.7869,9.0736,8.6803,1.7436,1.7436,125619.78,125619.78,44961.3757,28648847.0268,28648847.0268 -600519.SH,20160309,227.44,0.1306,0.3648,0.34,18.6132,17.7668,4.7739,9.0489,8.6567,1.7483,1.7483,125619.78,125619.78,44961.3757,28570962.7632,28570962.7632 -600519.SH,20160308,229.21,0.2081,0.5815,0.53,18.7581,17.905,4.8111,9.1193,8.7241,1.7348,1.7348,125619.78,125619.78,44961.3757,28793309.7738,28793309.7738 -600519.SH,20160307,233.64,0.3132,0.8751,0.77,19.1206,18.2511,4.9041,9.2956,8.8927,1.7019,1.7019,125619.78,125619.78,44961.3757,29349805.3992,29349805.3992 -600519.SH,20160304,238.78,0.6833,1.9092,2.17,19.5413,18.6526,5.0119,9.5001,9.0883,1.6653,1.6653,125619.78,125619.78,44961.3757,29995491.0684,29995491.0684 -600519.SH,20160303,227.81,0.32,0.894,1.02,18.6435,17.7957,4.7817,9.0636,8.6708,1.7455,1.7455,125619.78,125619.78,44961.3757,28617442.0818,28617442.0818 -600519.SH,20160302,224.22,0.3816,1.0663,1.31,18.3497,17.5152,4.7063,8.9208,8.5341,1.7734,1.7734,125619.78,125619.78,44961.3757,28166467.0716,28166467.0716 -600519.SH,20160301,218.42,0.2707,0.7563,0.91,17.8751,17.0622,4.5846,8.69,8.3134,1.8205,1.8205,125619.78,125619.78,44961.3757,27437872.3476,27437872.3476 -600519.SH,20160229,214.91,0.3798,1.0612,1.44,17.5878,16.788,4.5109,8.5504,8.1798,1.8502,1.8502,125619.78,125619.78,44961.3757,26996946.9198,26996946.9198 -600519.SH,20160226,216.84,0.2255,0.6302,0.93,17.7458,16.9387,4.5514,8.6272,8.2533,1.8338,1.8338,125619.78,125619.78,44961.3757,27239393.0952,27239393.0952 -600519.SH,20160225,212.41,0.3143,0.8781,1.5,17.3832,16.5927,4.4584,8.4509,8.0846,1.872,1.872,125619.78,125619.78,44961.3757,26682897.4698,26682897.4698 -600519.SH,20160224,217.74,0.2637,0.7368,1.4,17.8194,17.0091,4.5703,8.663,8.2875,1.8262,1.8262,125619.78,125619.78,44961.3757,27352450.8972,27352450.8972 -600519.SH,20160223,212.41,0.2982,0.8332,1.86,17.3832,16.5927,4.4584,8.4509,8.0846,1.872,1.872,125619.78,125619.78,44961.3757,26682897.4698,26682897.4698 -600519.SH,20160222,207.8,0.221,0.6174,1.51,17.0059,16.2326,4.3617,8.2675,7.9092,1.9136,1.9136,125619.78,125619.78,44961.3757,26103790.284,26103790.284 -600519.SH,20160219,203.11,0.1133,0.3167,0.77,16.6221,15.8662,4.2632,8.0809,7.7307,1.9577,1.9577,125619.78,125619.78,44961.3757,25514633.5158,25514633.5158 -600519.SH,20160218,201.71,0.1504,0.4202,1.05,16.5075,15.7568,4.2338,8.0252,7.6774,1.9713,1.9713,125619.78,125619.78,44961.3757,25338765.8238,25338765.8238 -600519.SH,20160217,202.3,0.162,0.4526,1.2,16.5558,15.8029,4.2462,8.0487,7.6998,1.9656,1.9656,125619.78,125619.78,44961.3757,25412881.494,25412881.494 -600519.SH,20160216,203.92,0.153,0.4275,1.15,16.6884,15.9295,4.2802,8.1131,7.7615,1.95,1.95,125619.78,125619.78,44961.3757,25616385.5376,25616385.5376 -600519.SH,20160215,200.41,0.155,0.433,1.17,16.4012,15.6553,4.2066,7.9735,7.6279,1.9841,1.9841,125619.78,125619.78,44961.3757,25175460.1098,25175460.1098 -600519.SH,20160205,203.87,0.1133,0.3164,0.77,16.6843,15.9256,4.2792,8.1112,7.7596,1.9504,1.9504,125619.78,125619.78,44961.3757,25610104.5486,25610104.5486 -600519.SH,20160204,204.99,0.1323,0.3698,0.89,16.776,16.0131,4.3027,8.1557,7.8022,1.9398,1.9398,125619.78,125619.78,44961.3757,25750798.7022,25750798.7022 -600519.SH,20160203,203.66,0.1207,0.3371,0.7,16.6671,15.9092,4.2748,8.1028,7.7516,1.9525,1.9525,125619.78,125619.78,44961.3757,25583724.3948,25583724.3948 -600519.SH,20160202,204.55,0.142,0.3968,0.79,16.74,15.9787,4.2935,8.1382,7.7855,1.944,1.944,125619.78,125619.78,44961.3757,25695525.999,25695525.999 -600519.SH,20160201,201.29,0.1527,0.4265,0.9,16.4732,15.724,4.225,8.0085,7.6614,1.9754,1.9754,125619.78,125619.78,44961.3757,25286005.5162,25286005.5162 -600519.SH,20160129,200.65,0.1838,0.5136,1.08,16.4208,15.674,4.2116,7.983,7.637,1.9817,1.9817,125619.78,125619.78,44961.3757,25205608.857,25205608.857 -600519.SH,20160128,196.64,0.1425,0.3982,0.81,16.0926,15.3608,4.1274,7.8235,7.4844,2.0222,2.0222,125619.78,125619.78,44961.3757,24701873.5392,24701873.5392 -600519.SH,20160127,199.93,0.2375,0.6637,1.23,16.3619,15.6178,4.1965,7.9544,7.6096,1.9889,1.9889,125619.78,125619.78,44961.3757,25115162.6154,25115162.6154 -600519.SH,20160126,199.01,0.1774,0.4956,0.7,16.2866,15.5459,4.1772,7.9178,7.5746,1.9981,1.9981,125619.78,125619.78,44961.3757,24999592.4178,24999592.4178 -600519.SH,20160125,202.77,0.1095,0.3058,0.4,16.5943,15.8397,4.2561,8.0674,7.7177,1.961,1.961,125619.78,125619.78,44961.3757,25471922.7906,25471922.7906 -600519.SH,20160122,202.74,0.181,0.5056,0.65,16.5918,15.8373,4.2555,8.0662,7.7166,1.9613,1.9613,125619.78,125619.78,44961.3757,25468154.1972,25468154.1972 -600519.SH,20160121,200.26,0.1738,0.4856,0.58,16.3889,15.6436,4.2034,7.9675,7.6222,1.9856,1.9856,125619.78,125619.78,44961.3757,25156617.1428,25156617.1428 -600519.SH,20160120,202.32,0.3261,0.9112,1.16,16.5575,15.8045,4.2467,8.0495,7.7006,1.9654,1.9654,125619.78,125619.78,44961.3757,25415393.8896,25415393.8896 -600519.SH,20160119,210.24,0.4705,1.3147,1.87,17.2056,16.4232,4.4129,8.3646,8.002,1.8913,1.8913,125619.78,125619.78,44961.3757,26410302.5472,26410302.5472 -600519.SH,20160118,199.43,0.2179,0.6088,0.85,16.321,15.5787,4.186,7.9345,7.5906,1.9939,1.9939,125619.78,125619.78,44961.3757,25052352.7254,25052352.7254 -600519.SH,20160115,199.0,0.2124,0.5934,0.75,16.2858,15.5452,4.177,7.9174,7.5742,1.9982,1.9982,125619.78,125619.78,44961.3757,24998336.22,24998336.22 -600519.SH,20160114,204.82,0.2768,0.7735,1.15,16.7621,15.9998,4.2991,8.149,7.7958,1.9414,1.9414,125619.78,125619.78,44961.3757,25729443.3396,25729443.3396 -600519.SH,20160113,199.78,0.2325,0.6495,1.0,16.3496,15.6061,4.1933,7.9484,7.6039,1.9904,1.9904,125619.78,125619.78,44961.3757,25096319.6484,25096319.6484 -600519.SH,20160112,196.79,0.3207,0.896,1.46,16.1049,15.3725,4.1306,7.8295,7.4901,2.0206,2.0206,125619.78,125619.78,44961.3757,24720716.5062,24720716.5062 -600519.SH,20160111,199.86,0.2364,0.6606,1.18,16.3561,15.6123,4.195,7.9516,7.607,1.9896,1.9896,125619.78,125619.78,44961.3757,25106369.2308,25106369.2308 -600519.SH,20160108,204.63,0.3543,0.99,2.21,16.7465,15.9849,4.2951,8.1414,7.7885,1.9432,1.9432,125619.78,125619.78,44961.3757,25705575.5814,25705575.5814 -600519.SH,20160107,202.23,0.0649,0.1812,0.36,16.5501,15.7975,4.2448,8.0459,7.6972,1.9663,1.9663,125619.78,125619.78,44961.3757,25404088.1094,25404088.1094 -600519.SH,20160106,212.18,0.1891,0.5285,1.13,17.3644,16.5747,4.4536,8.4418,8.0759,1.8741,1.8741,125619.78,125619.78,44961.3757,26654004.9204,26654004.9204 -600519.SH,20160105,212.82,0.254,0.7097,1.62,17.4168,16.6247,4.467,8.4672,8.1002,1.8684,1.8684,125619.78,125619.78,44961.3757,26734401.5796,26734401.5796 -600519.SH,20160104,210.02,0.1381,0.3859,0.94,17.1876,16.406,4.4083,8.3558,7.9937,1.8933,1.8933,125619.78,125619.78,44961.3757,26382666.1956,26382666.1956 -600519.SH,20151231,218.19,0.1566,0.4376,1.11,17.8562,17.0442,4.5798,8.6809,8.3046,1.6568,1.8224,125619.78,125619.78,44961.3757,27408979.7982,27408979.7982 -600519.SH,20151230,218.86,0.1604,0.4481,1.11,17.9111,17.0965,4.5938,8.7075,8.3301,1.6517,1.8169,125619.78,125619.78,44961.3757,27493145.0508,27493145.0508 -600519.SH,20151229,219.83,0.1256,0.3508,0.76,17.9905,17.1723,4.6142,8.7461,8.3671,1.6444,1.8088,125619.78,125619.78,44961.3757,27614996.2374,27614996.2374 -600519.SH,20151228,219.12,0.2037,0.5693,0.93,17.9323,17.1169,4.5993,8.7179,8.34,1.6497,1.8147,125619.78,125619.78,44961.3757,27525806.1936,27525806.1936 -600519.SH,20151225,224.5,0.0919,0.2567,0.37,18.3726,17.5371,4.7122,8.9319,8.5448,1.6102,1.7712,125619.78,125619.78,44961.3757,28201640.61,28201640.61 -600519.SH,20151224,224.78,0.124,0.3465,0.48,18.3956,17.559,4.7181,8.9431,8.5555,1.6082,1.769,125619.78,125619.78,44961.3757,28236814.1484,28236814.1484 -600519.SH,20151223,223.0,0.1781,0.4976,0.7,18.2499,17.4199,4.6807,8.8723,8.4877,1.621,1.7831,125619.78,125619.78,44961.3757,28013210.94,28013210.94 -600519.SH,20151222,225.03,0.2261,0.6317,0.96,18.416,17.5785,4.7233,8.953,8.565,1.6064,1.767,125619.78,125619.78,44961.3757,28268219.0934,28268219.0934 -600519.SH,20151221,227.03,0.4728,1.321,2.73,18.5797,17.7348,4.7653,9.0326,8.6411,1.5922,1.7515,125619.78,125619.78,44961.3757,28519458.6534,28519458.6534 -600519.SH,20151218,216.88,0.2266,0.633,1.53,17.749,16.9419,4.5523,8.6288,8.2548,1.6668,1.8334,125619.78,125619.78,44961.3757,27244417.8864,27244417.8864 -600519.SH,20151217,215.86,0.1931,0.5394,1.47,17.6656,16.8622,4.5309,8.5882,8.216,1.6746,1.8421,125619.78,125619.78,44961.3757,27116285.7108,27116285.7108 -600519.SH,20151216,213.91,0.1604,0.448,1.31,17.506,16.7099,4.4899,8.5106,8.1417,1.6899,1.8589,125619.78,125619.78,44961.3757,26871327.1398,26871327.1398 -600519.SH,20151215,214.51,0.1201,0.3356,0.95,17.5551,16.7567,4.5025,8.5345,8.1646,1.6852,1.8537,125619.78,125619.78,44961.3757,26946699.0078,26946699.0078 -600519.SH,20151214,214.1,0.1648,0.4604,1.33,17.5215,16.7247,4.4939,8.5182,8.149,1.6884,1.8572,125619.78,125619.78,44961.3757,26895194.898,26895194.898 -600519.SH,20151211,211.41,0.1038,0.2899,0.76,17.3014,16.5146,4.4374,8.4111,8.0466,1.7099,1.8809,125619.78,125619.78,44961.3757,26557277.6898,26557277.6898 -600519.SH,20151210,212.96,0.1097,0.3066,0.73,17.4282,16.6357,4.47,8.4728,8.1056,1.6974,1.8672,125619.78,125619.78,44961.3757,26751988.3488,26751988.3488 -600519.SH,20151209,214.47,0.1124,0.314,0.55,17.5518,16.7536,4.5017,8.5329,8.163,1.6855,1.854,125619.78,125619.78,44961.3757,26941674.2166,26941674.2166 -600519.SH,20151208,211.94,0.1385,0.3869,0.67,17.3448,16.556,4.4486,8.4322,8.0668,1.7056,1.8762,125619.78,125619.78,44961.3757,26623856.1732,26623856.1732 -600519.SH,20151207,214.51,0.1533,0.4283,0.67,17.5551,16.7567,4.5025,8.5345,8.1646,1.6852,1.8537,125619.78,125619.78,44961.3757,26946699.0078,26946699.0078 -600519.SH,20151204,215.31,0.166,0.4637,0.75,17.6205,16.8192,4.5193,8.5663,8.195,1.6789,1.8468,125619.78,125619.78,44961.3757,27047194.8318,27047194.8318 -600519.SH,20151203,220.2,0.1782,0.4979,0.83,18.0207,17.2012,4.6219,8.7609,8.3811,1.6416,1.8058,125619.78,125619.78,44961.3757,27661475.556,27661475.556 -600519.SH,20151202,221.58,0.3812,1.0652,2.15,18.1337,17.309,4.6509,8.8158,8.4337,1.6314,1.7945,125619.78,125619.78,44961.3757,27834830.8524,27834830.8524 -600519.SH,20151201,213.8,0.1503,0.4199,0.83,17.497,16.7013,4.4876,8.5062,8.1375,1.6908,1.8599,125619.78,125619.78,44961.3757,26857508.964,26857508.964 -600519.SH,20151130,214.31,0.2662,0.7438,1.66,17.5387,16.7411,4.4983,8.5265,8.157,1.6868,1.8554,125619.78,125619.78,44961.3757,26921575.0518,26921575.0518 -600519.SH,20151127,207.74,0.1291,0.3608,0.76,17.001,16.2279,4.3604,8.2651,7.9069,1.7401,1.9141,125619.78,125619.78,44961.3757,26096253.0972,26096253.0972 -600519.SH,20151126,212.84,0.1497,0.4182,0.91,17.4184,16.6263,4.4675,8.468,8.101,1.6984,1.8682,125619.78,125619.78,44961.3757,26736913.9752,26736913.9752 -600519.SH,20151125,212.98,0.193,0.5393,1.23,17.4299,16.6372,4.4704,8.4736,8.1063,1.6973,1.867,125619.78,125619.78,44961.3757,26754500.7444,26754500.7444 -600519.SH,20151124,211.69,0.1629,0.4553,1.02,17.3243,16.5364,4.4433,8.4223,8.0572,1.7076,1.8784,125619.78,125619.78,44961.3757,26592451.2282,26592451.2282 -600519.SH,20151123,212.62,0.1671,0.467,1.02,17.4004,16.6091,4.4628,8.4593,8.0926,1.7002,1.8702,125619.78,125619.78,44961.3757,26709277.6236,26709277.6236 -600519.SH,20151120,213.72,0.1773,0.4954,1.02,17.4904,16.695,4.4859,8.503,8.1345,1.6914,1.8605,125619.78,125619.78,44961.3757,26847459.3816,26847459.3816 -600519.SH,20151119,215.03,0.1215,0.3395,0.69,17.5976,16.7974,4.5134,8.5552,8.1844,1.6811,1.8492,125619.78,125619.78,44961.3757,27012021.2934,27012021.2934 -600519.SH,20151118,214.66,0.157,0.4387,0.86,17.5674,16.7685,4.5057,8.5404,8.1703,1.684,1.8524,125619.78,125619.78,44961.3757,26965541.9748,26965541.9748 -600519.SH,20151117,214.36,0.175,0.489,0.91,17.5428,16.745,4.4994,8.5285,8.1589,1.6864,1.855,125619.78,125619.78,44961.3757,26927856.0408,26927856.0408 -600519.SH,20151116,213.78,0.1904,0.5319,0.87,17.4953,16.6997,4.4872,8.5054,8.1368,1.6909,1.86,125619.78,125619.78,44961.3757,26854996.5684,26854996.5684 -600519.SH,20151113,215.11,0.2261,0.6316,1.08,17.6042,16.8036,4.5151,8.5583,8.1874,1.6805,1.8485,125619.78,125619.78,44961.3757,27022070.8758,27022070.8758 -600519.SH,20151112,220.01,0.1288,0.3599,0.49,18.0052,17.1864,4.618,8.7533,8.3739,1.6431,1.8074,125619.78,125619.78,44961.3757,27637607.7978,27637607.7978 -600519.SH,20151111,220.15,0.1896,0.5297,0.69,18.0166,17.1973,4.6209,8.7589,8.3792,1.642,1.8062,125619.78,125619.78,44961.3757,27655194.567,27655194.567 -600519.SH,20151110,222.38,0.2287,0.639,0.86,18.1991,17.3715,4.6677,8.8476,8.4641,1.6255,1.7881,125619.78,125619.78,44961.3757,27935326.6764,27935326.6764 -600519.SH,20151109,220.83,0.3226,0.9014,1.44,18.0723,17.2504,4.6352,8.7859,8.4051,1.6369,1.8006,125619.78,125619.78,44961.3757,27740616.0174,27740616.0174 -600519.SH,20151106,218.42,0.1727,0.4825,0.82,17.8751,17.0622,4.5846,8.69,8.3134,1.655,1.8205,125619.78,125619.78,44961.3757,27437872.3476,27437872.3476 -600519.SH,20151105,216.56,0.3979,1.1117,2.63,17.7228,16.9169,4.5455,8.616,8.2426,1.6692,1.8361,125619.78,125619.78,44961.3757,27204219.5568,27204219.5568 -600519.SH,20151104,214.98,0.2453,0.6852,1.91,17.5935,16.7935,4.5124,8.5532,8.1825,1.6815,1.8496,125619.78,125619.78,44961.3757,27005740.3044,27005740.3044 -600519.SH,20151103,209.71,0.1845,0.5154,1.45,17.1623,16.3818,4.4018,8.3435,7.9819,1.7237,1.8961,125619.78,125619.78,44961.3757,26343724.0638,26343724.0638 -600519.SH,20151102,212.56,0.1218,0.3403,0.71,17.3955,16.6044,4.4616,8.4569,8.0904,1.7006,1.8707,125619.78,125619.78,44961.3757,26701740.4368,26701740.4368 -600519.SH,20151030,213.86,0.0976,0.2726,0.4,17.5019,16.706,4.4889,8.5086,8.1398,1.6903,1.8593,125619.78,125619.78,44961.3757,26865046.1508,26865046.1508 -600519.SH,20151029,213.0,0.1071,0.2992,0.41,17.4315,16.6388,4.4708,8.4744,8.1071,1.6971,1.8668,125619.78,125619.78,44961.3757,26757013.14,26757013.14 -600519.SH,20151028,212.44,0.1318,0.3683,0.49,17.3857,16.595,4.4591,8.4521,8.0858,1.7016,1.8718,125619.78,125619.78,44961.3757,26686666.0632,26686666.0632 -600519.SH,20151027,215.25,0.1797,0.502,0.7,17.6156,16.8145,4.518,8.5639,8.1927,1.6794,1.8473,125619.78,125619.78,44961.3757,27039657.645,27039657.645 -600519.SH,20151026,217.73,0.3451,0.9641,1.51,17.8186,17.0083,4.5701,8.6626,8.2871,1.6603,1.8263,125619.78,125619.78,44961.3757,27351194.6994,27351194.6994 -600519.SH,20151023,210.98,0.448,1.2517,2.65,17.2662,16.481,4.4284,8.394,8.0302,1.7134,1.8847,125619.78,125619.78,44961.3757,26503261.1844,26503261.1844 -600519.SH,20151022,202.53,0.1888,0.5328,1.2,16.5747,15.893,4.5182,8.0578,7.7024,1.7849,1.9633,125619.78,125619.78,44521.3758,25441774.0434,25441774.0434 -600519.SH,20151021,200.31,0.1779,0.502,1.22,16.393,15.7188,4.4687,7.9695,7.618,1.8046,1.9851,125619.78,125619.78,44521.3758,25162898.1318,25162898.1318 -600519.SH,20151020,201.97,0.1177,0.3321,0.8,16.5288,15.849,4.5057,8.0356,7.6811,1.7898,1.9688,125619.78,125619.78,44521.3758,25371426.9666,25371426.9666 -600519.SH,20151019,202.72,0.2079,0.5867,1.13,16.5902,15.9079,4.5225,8.0654,7.7096,1.7832,1.9615,125619.78,125619.78,44521.3758,25465641.8016,25465641.8016 -600519.SH,20151016,200.74,0.1531,0.4321,0.86,16.4282,15.7525,4.4783,7.9866,7.6343,1.8008,1.9809,125619.78,125619.78,44521.3758,25216914.6372,25216914.6372 -600519.SH,20151015,199.99,0.1317,0.3717,0.64,16.3668,15.6937,4.4616,7.9568,7.6058,1.8075,1.9883,125619.78,125619.78,44521.3758,25122699.8022,25122699.8022 -600519.SH,20151014,197.83,0.1211,0.3417,0.6,16.19,15.5242,4.4134,7.8708,7.5237,1.8273,2.01,125619.78,125619.78,44521.3758,24851361.0774,24851361.0774 -600519.SH,20151013,198.74,0.1254,0.3538,0.61,16.2645,15.5956,4.4337,7.9071,7.5583,1.8189,2.0008,125619.78,125619.78,44521.3758,24965675.0772,24965675.0772 -600519.SH,20151012,198.09,0.3903,1.1013,2.65,16.2113,15.5446,4.4192,7.8812,7.5335,1.8249,2.0074,125619.78,125619.78,44521.3758,24884022.2202,24884022.2202 -600519.SH,20151009,196.95,0.1252,0.3531,0.78,16.118,15.4551,4.3937,7.8358,7.4902,1.8354,2.019,125619.78,125619.78,44521.3758,24740815.671,24740815.671 -600519.SH,20151008,197.52,0.2738,0.7725,2.13,16.1646,15.4998,4.4065,7.8585,7.5119,1.8301,2.0131,125619.78,125619.78,44521.3758,24812418.9456,24812418.9456 -600519.SH,20150930,190.31,0.0926,0.2613,0.64,15.5746,14.9341,4.2456,7.5717,7.2377,1.8995,2.0894,125619.78,125619.78,44521.3758,23906700.3318,23906700.3318 -600519.SH,20150929,190.17,0.1466,0.4135,1.03,15.5631,14.9231,4.2425,7.5661,7.2323,1.9009,2.091,125619.78,125619.78,44521.3758,23889113.5626,23889113.5626 -600519.SH,20150928,191.38,0.0982,0.2772,0.66,15.6622,15.018,4.2695,7.6142,7.2784,1.8888,2.0777,125619.78,125619.78,44521.3758,24041113.4964,24041113.4964 -600519.SH,20150925,193.46,0.1947,0.5493,1.44,15.8324,15.1812,4.3159,7.697,7.3575,1.8685,2.0554,125619.78,125619.78,44521.3758,24302402.6388,24302402.6388 -600519.SH,20150924,194.0,0.1105,0.3119,0.71,15.8766,15.2236,4.3279,7.7185,7.378,1.8633,2.0497,125619.78,125619.78,44521.3758,24370237.32,24370237.32 -600519.SH,20150923,194.72,0.1779,0.5019,1.0,15.9355,15.2801,4.344,7.7471,7.4054,1.8564,2.0421,125619.78,125619.78,44521.3758,24460683.5616,24460683.5616 -600519.SH,20150922,199.27,0.131,0.3697,0.56,16.3079,15.6372,4.4455,7.9281,7.5784,1.8141,1.9955,125619.78,125619.78,44521.3758,25032253.5606,25032253.5606 -600519.SH,20150921,199.3,0.1316,0.3712,0.38,16.3103,15.6395,4.4462,7.9293,7.5796,1.8138,1.9952,125619.78,125619.78,44521.3758,25036022.154,25036022.154 -600519.SH,20150918,199.43,0.1245,0.3514,0.36,16.321,15.6497,4.4491,7.9345,7.5845,1.8126,1.9939,125619.78,125619.78,44521.3758,25052352.7254,25052352.7254 -600519.SH,20150917,198.0,0.2103,0.5935,0.6,16.2039,15.5375,4.4172,7.8776,7.5301,1.8257,2.0083,125619.78,125619.78,44521.3758,24872716.44,24872716.44 -600519.SH,20150916,204.55,0.2961,0.8355,0.86,16.74,16.0515,4.5633,8.1382,7.7792,1.7672,1.944,125619.78,125619.78,44521.3758,25695525.999,25695525.999 -600519.SH,20150915,202.0,0.413,1.1654,1.31,16.5313,15.8514,4.5064,8.0368,7.6822,1.7895,1.9685,125619.78,125619.78,44521.3758,25375195.56,25375195.56 -600519.SH,20150914,202.53,0.686,1.9356,2.99,16.5747,15.893,4.5182,8.0578,7.7024,1.7849,1.9633,125619.78,125619.78,44521.3758,25441774.0434,25441774.0434 -600519.SH,20150911,192.91,0.1348,0.3803,0.36,15.7874,15.1381,4.3036,7.6751,7.3365,1.8739,2.0613,125619.78,125619.78,44521.3758,24233311.7598,24233311.7598 -600519.SH,20150910,193.21,0.2138,0.6031,0.46,15.8119,15.1616,4.3103,7.687,7.348,1.871,2.0581,125619.78,125619.78,44521.3758,24270997.6938,24270997.6938 -600519.SH,20150909,191.86,0.2803,0.791,0.55,15.7014,15.0557,4.2802,7.6333,7.2966,1.8841,2.0725,125619.78,125619.78,44521.3758,24101410.9908,24101410.9908 -600519.SH,20150908,189.32,0.2635,0.7434,0.44,15.4936,14.8564,4.2235,7.5323,7.2,1.9094,2.1003,125619.78,125619.78,44521.3758,23782336.7496,23782336.7496 -600519.SH,20150907,188.71,0.2565,0.7236,0.37,15.4437,14.8085,4.2099,7.508,7.1768,1.9156,2.1071,125619.78,125619.78,44521.3758,23705708.6838,23705708.6838 -600519.SH,20150902,194.61,0.8513,2.4021,1.28,15.9265,15.2715,4.3415,7.7427,7.4012,1.8575,2.0432,125619.78,125619.78,44521.3758,24446865.3858,24446865.3858 -600519.SH,20150901,194.37,0.696,1.9638,0.96,15.9069,15.2526,4.3362,7.7332,7.3921,1.8598,2.0458,125619.78,125619.78,44521.3758,24416716.6386,24416716.6386 -600519.SH,20150831,195.37,0.4994,1.409,0.65,15.9887,15.3311,4.3585,7.773,7.4301,1.8503,2.0353,125619.78,125619.78,44521.3758,24542336.4186,24542336.4186 -600519.SH,20150828,192.65,0.7159,2.0198,0.96,15.7661,15.1177,4.2978,7.6648,7.3267,1.8764,2.064,125619.78,125619.78,44521.3758,24200650.617,24200650.617 -600519.SH,20150827,197.07,0.693,1.9553,1.04,16.1278,15.4576,4.6895,7.8406,7.5779,1.8343,2.0177,125619.78,125619.78,44521.3758,24755890.0446,24755890.0446 -600519.SH,20150826,183.88,0.729,2.0568,1.21,15.0484,14.423,4.3756,7.3158,7.0707,1.9659,2.1625,125619.78,125619.78,44521.3758,23098965.1464,23098965.1464 -600519.SH,20150825,176.59,0.9798,2.7645,2.01,14.4518,13.8512,4.2021,7.0258,6.7904,2.047,2.2517,125619.78,125619.78,44521.3758,22183196.9502,22183196.9502 -600519.SH,20150824,169.64,0.715,2.0173,1.66,13.883,13.3061,4.0367,6.7493,6.5232,2.1309,2.344,125619.78,125619.78,44521.3758,21310139.4792,21310139.4792 -600519.SH,20150821,186.33,0.602,1.6985,1.68,15.2489,14.6152,4.4339,7.4133,7.165,1.94,2.134,125619.78,125619.78,44521.3758,23406733.6074,23406733.6074 -600519.SH,20150820,195.07,0.3156,0.8905,0.9,15.9641,15.3008,4.6419,7.761,7.501,1.8531,2.0384,125619.78,125619.78,44521.3758,24504650.4846,24504650.4846 -600519.SH,20150819,201.62,0.4001,1.1289,1.16,16.5002,15.8145,4.7977,8.0216,7.7529,1.7929,1.9722,125619.78,125619.78,44521.3758,25327460.0436,25327460.0436 -600519.SH,20150818,201.06,0.4083,1.1519,1.18,16.4544,15.7706,4.7844,7.9994,7.7314,1.7979,1.9777,125619.78,125619.78,44521.3758,25257112.9668,25257112.9668 -600519.SH,20150817,206.22,0.4287,1.2097,1.23,16.8766,16.1753,4.9072,8.2047,7.9298,1.7529,1.9282,125619.78,125619.78,44521.3758,25905311.0316,25905311.0316 -600519.SH,20150814,209.98,0.2441,0.6888,0.67,17.1844,16.4703,4.9967,8.3542,8.0744,1.7215,1.8937,125619.78,125619.78,44521.3758,26377641.4044,26377641.4044 -600519.SH,20150813,209.51,0.2801,0.7902,0.76,17.1459,16.4334,4.9855,8.3355,8.0563,1.7254,1.8979,125619.78,125619.78,44521.3758,26318600.1078,26318600.1078 -600519.SH,20150812,209.47,0.3648,1.0293,1.0,17.1426,16.4303,4.9845,8.334,8.0548,1.7257,1.8983,125619.78,125619.78,44521.3758,26313575.3166,26313575.3166 -600519.SH,20150811,210.75,0.4052,1.1432,1.07,17.2474,16.5307,5.015,8.3849,8.104,1.7152,1.8868,125619.78,125619.78,44521.3758,26474368.635,26474368.635 -600519.SH,20150810,212.3,0.4497,1.269,1.2,17.3742,16.6522,5.0519,8.4466,8.1636,1.7027,1.873,125619.78,125619.78,44521.3758,26669079.294,26669079.294 -600519.SH,20150807,206.93,0.3146,0.8877,0.83,16.9347,16.231,4.9241,8.2329,7.9571,1.7469,1.9216,125619.78,125619.78,44521.3758,25994501.0754,25994501.0754 -600519.SH,20150806,204.96,0.3124,0.8816,0.82,16.7735,16.0765,4.8772,8.1545,7.8813,1.7637,1.9401,125619.78,125619.78,44521.3758,25747030.1088,25747030.1088 -600519.SH,20150805,207.19,0.3434,0.9691,0.82,16.956,16.2514,4.9303,8.2432,7.9671,1.7447,1.9192,125619.78,125619.78,44521.3758,26027162.2182,26027162.2182 -600519.SH,20150804,211.97,0.4739,1.3372,1.03,17.3472,16.6263,5.044,8.4334,8.1509,1.7054,1.8759,125619.78,125619.78,44521.3758,26627624.7666,26627624.7666 -600519.SH,20150803,209.56,0.4343,1.2253,0.87,17.15,16.4373,4.9867,8.3375,8.0582,1.725,1.8975,125619.78,125619.78,44521.3758,26324881.0968,26324881.0968 -600519.SH,20150731,206.83,0.3243,0.915,0.62,16.9266,16.2232,4.9217,8.2289,7.9532,1.7478,1.9225,125619.78,125619.78,44521.3758,25981939.0974,25981939.0974 -600519.SH,20150730,205.96,0.3274,0.9239,0.58,16.8554,16.1549,4.901,8.1943,7.9198,1.7551,1.9306,125619.78,125619.78,44521.3758,25872649.8888,25872649.8888 -600519.SH,20150729,207.74,0.5294,1.4938,0.93,17.001,16.2946,4.9434,8.2651,7.9882,1.7401,1.9141,125619.78,125619.78,44521.3758,26096253.0972,26096253.0972 -600519.SH,20150728,205.83,0.6902,1.9475,1.35,16.8447,16.1447,4.8979,8.1891,7.9148,1.7562,1.9319,125619.78,125619.78,44521.3758,25856319.3174,25856319.3174 -600519.SH,20150727,201.52,0.6125,1.7283,1.23,16.492,15.8067,4.7954,8.0177,7.7491,1.7938,1.9732,125619.78,125619.78,44521.3758,25314898.0656,25314898.0656 -600519.SH,20150724,219.21,0.4569,1.289,0.92,17.9397,17.1942,5.2163,8.7215,8.4293,1.649,1.814,125619.78,125619.78,44521.3758,27537111.9738,27537111.9738 -600519.SH,20150723,219.54,0.5154,1.4543,1.01,17.9667,17.2201,5.2242,8.7346,8.442,1.6466,1.8112,125619.78,125619.78,44521.3758,27578566.5012,27578566.5012 -600519.SH,20150722,217.13,0.564,1.5915,1.0,17.7695,17.0311,5.1668,8.6387,8.3493,1.6648,1.8313,125619.78,125619.78,44521.3758,27275822.8314,27275822.8314 -600519.SH,20150721,221.66,0.4123,1.1633,0.65,18.1402,17.3864,5.2746,8.8189,8.5235,1.6308,1.7939,125619.78,125619.78,44521.3758,27844880.4348,27844880.4348 -600519.SH,20150720,225.11,0.5408,1.5259,0.71,18.4226,17.657,5.3567,8.9562,8.6562,1.6058,1.7664,125619.78,125619.78,44521.3758,28278268.6758,28278268.6758 -600519.SH,20150717,228.29,0.494,1.3939,0.42,18.6828,17.9064,5.4324,9.0827,8.7784,1.5835,1.7418,125619.78,114199.8,40473.978,28677739.5762,26070672.342 -600519.SH,20150716,251.59,0.6376,1.799,0.49,18.7178,17.94,4.9721,9.0998,8.7949,1.5805,,114199.8,114199.8,40473.978,28731527.682,28731527.682 -600519.SH,20150715,251.26,0.9114,2.5715,0.56,18.6933,17.9165,4.9656,9.0878,8.7834,1.5826,,114199.8,114199.8,40473.978,28693841.748,28693841.748 -600519.SH,20150714,249.05,0.8474,2.3909,0.48,18.5289,17.7589,4.9219,9.0079,8.7061,1.5966,,114199.8,114199.8,40473.978,28441460.19,28441460.19 -600519.SH,20150713,257.75,1.3041,3.6796,0.66,19.1761,18.3793,5.0938,9.3226,9.0102,1.5427,,114199.8,114199.8,40473.978,29434998.45,29434998.45 -600519.SH,20150710,265.59,2.243,6.3287,1.31,19.7594,18.9383,5.2488,9.6061,9.2843,1.4972,,114199.8,114199.8,40473.978,30330324.882,30330324.882 -600519.SH,20150709,257.94,1.2102,3.4146,0.72,19.1903,18.3928,5.0976,9.3294,9.0169,1.5416,,114199.8,114199.8,40473.978,29456696.412,29456696.412 -600519.SH,20150708,236.86,2.5319,7.1439,1.87,17.622,16.8897,4.681,8.567,8.28,1.6788,,114199.8,114199.8,40473.978,27049364.628,27049364.628 -600519.SH,20150707,244.18,1.4673,4.14,1.15,18.1666,17.4116,4.8257,8.8318,8.5359,1.6285,,114199.8,114199.8,40473.978,27885307.164,27885307.164 -600519.SH,20150706,254.04,2.3888,6.7401,2.19,18.9001,18.1147,5.0205,9.1884,8.8806,1.5653,,114199.8,114199.8,40473.978,29011317.192,29011317.192 -600519.SH,20150703,249.81,0.9598,2.708,0.89,18.5854,17.8131,4.9369,9.0354,8.7327,1.5918,,114199.8,114199.8,40473.978,28528252.038,28528252.038 -600519.SH,20150702,260.3,1.0373,2.9268,1.06,19.3659,18.5611,5.1442,9.4148,9.0994,1.5276,,114199.8,114199.8,40473.978,29726207.94,29726207.94 -600519.SH,20150701,257.49,0.9048,2.5529,0.93,19.1568,18.3607,5.0887,9.3132,9.0012,1.5443,,114199.8,114199.8,40473.978,29405306.502,29405306.502 -600519.SH,20150630,257.65,1.1059,3.1205,1.24,19.1687,18.3721,5.0919,9.3189,9.0067,1.5433,,114199.8,114199.8,40473.978,29423578.47,29423578.47 -600519.SH,20150629,246.64,1.4455,4.0785,2.01,18.3496,17.5871,4.8743,8.9207,8.6219,1.6122,,114199.8,114199.8,40473.978,28166238.672,28166238.672 -600519.SH,20150626,242.45,0.8698,2.4542,1.33,18.0378,17.2883,4.7915,8.7692,8.4754,1.6401,,114199.8,114199.8,40473.978,27687741.51,27687741.51 -600519.SH,20150625,251.79,0.5825,1.6436,0.91,18.7327,17.9543,4.976,9.107,8.8019,1.5792,,114199.8,114199.8,40473.978,28754367.642,28754367.642 -600519.SH,20150624,261.21,0.8381,2.3647,1.42,19.4336,18.626,5.1622,9.4477,9.1312,1.5223,1.5223,114199.8,114199.8,40473.978,29830129.758,29830129.758 -600519.SH,20150623,252.25,0.7114,2.0074,1.14,18.7669,17.9871,4.9851,9.1236,8.818,1.5764,1.5764,114199.8,114199.8,40473.978,28806899.55,28806899.55 -600519.SH,20150619,235.31,0.592,1.6704,0.89,17.5066,16.7792,4.6504,8.5109,8.2258,1.6898,1.6898,114199.8,114199.8,40473.978,26872354.938,26872354.938 -600519.SH,20150618,243.97,0.5386,1.5197,0.83,18.1509,17.3967,4.8215,8.8242,8.5285,1.6299,1.6299,114199.8,114199.8,40473.978,27861325.206,27861325.206 -600519.SH,20150617,255.09,0.5113,1.4426,0.74,18.9782,18.1896,5.0413,9.2264,8.9173,1.5588,1.5588,114199.8,114199.8,40473.978,29131226.982,29131226.982 -600519.SH,20150616,253.95,0.6069,1.7123,0.86,18.8934,18.1083,5.0187,9.1851,8.8774,1.5658,1.5658,114199.8,114199.8,40473.978,29001039.21,29001039.21 -600519.SH,20150615,260.89,0.8758,2.4711,1.26,19.4097,18.6032,5.1559,9.4361,9.12,1.5242,1.5242,114199.8,114199.8,40473.978,29793585.822,29793585.822 -600519.SH,20150612,266.0,0.7961,2.2461,1.16,19.7899,18.9676,5.2569,9.621,9.2986,1.4949,1.4949,114199.8,114199.8,40473.978,30377146.8,30377146.8 -600519.SH,20150611,260.06,0.4637,1.3084,0.61,19.348,18.544,5.1395,9.4061,9.091,1.529,1.529,114199.8,114199.8,40473.978,29698799.988,29698799.988 -600519.SH,20150610,261.05,0.7046,1.988,1.01,19.4217,18.6146,5.159,9.4419,9.1256,1.5232,1.5232,114199.8,114199.8,40473.978,29811857.79,29811857.79 -600519.SH,20150609,259.03,0.6817,1.9235,1.01,19.2714,18.4705,5.1191,9.3689,9.055,1.5351,1.5351,114199.8,114199.8,40473.978,29581174.194,29581174.194 -600519.SH,20150608,264.64,0.8407,2.3721,1.35,19.6887,18.8706,5.23,9.5718,9.2511,1.5026,1.5026,114199.8,114199.8,40473.978,30221835.072,30221835.072 -600519.SH,20150605,253.84,0.7508,2.1184,1.31,18.8852,18.1005,5.0166,9.1811,8.8736,1.5665,1.5665,114199.8,114199.8,40473.978,28988477.232,28988477.232 -600519.SH,20150604,258.21,0.8088,2.282,1.56,19.2104,18.4121,5.1029,9.3392,9.0263,1.54,1.54,114199.8,114199.8,40473.978,29487530.358,29487530.358 -600519.SH,20150603,262.79,0.4065,1.147,0.78,19.5511,18.7387,5.1934,9.5049,9.1864,1.5131,1.5131,114199.8,114199.8,40473.978,30010565.442,30010565.442 -600519.SH,20150602,266.62,0.566,1.597,1.11,19.8361,19.0118,5.2691,9.6434,9.3203,1.4914,1.4914,114199.8,114199.8,40473.978,30447950.676,30447950.676 -600519.SH,20150601,271.46,0.5763,1.6261,1.12,20.1961,19.3569,5.3648,9.8184,9.4895,1.4648,1.4648,114199.8,114199.8,40473.978,31000677.708,31000677.708 -600519.SH,20150529,263.83,0.506,1.4277,0.95,19.6285,18.8128,5.214,9.5425,9.2228,1.5072,1.5072,114199.8,114199.8,40473.978,30129333.234,30129333.234 -600519.SH,20150528,261.11,0.5331,1.5043,1.05,19.4261,18.6189,5.1602,9.4441,9.1277,1.5229,1.5229,114199.8,114199.8,40473.978,29818709.778,29818709.778 -600519.SH,20150527,276.9,0.411,1.1596,0.77,20.6009,19.7448,5.4723,10.0152,9.6797,1.436,1.436,114199.8,114199.8,40473.978,31621924.62,31621924.62 -600519.SH,20150526,285.54,0.5334,1.505,1.04,21.2437,20.3609,5.643,10.3277,9.9817,1.3926,1.3926,114199.8,114199.8,40473.978,32608610.892,32608610.892 -600519.SH,20150525,286.83,0.5908,1.6671,1.29,21.3396,20.4529,5.6685,10.3744,10.0268,1.3863,1.3863,114199.8,114199.8,40473.978,32755928.634,32755928.634 -600519.SH,20150522,275.86,0.5836,1.6467,1.34,20.5235,19.6706,5.4517,9.9776,9.6433,1.4414,1.4414,114199.8,114199.8,40473.978,31503156.828,31503156.828 -600519.SH,20150521,258.59,0.4174,1.1778,0.98,19.2386,18.4392,5.1104,9.3529,9.0396,1.5377,1.5377,114199.8,114199.8,40473.978,29530926.282,29530926.282 -600519.SH,20150520,253.95,0.5584,1.5756,1.34,18.8934,18.1083,5.0187,9.1851,8.8774,1.5658,1.5658,114199.8,114199.8,40473.978,29001039.21,29001039.21 -600519.SH,20150519,250.04,0.4171,1.177,1.0,18.6025,17.8295,4.9415,9.0437,8.7407,1.5903,1.5903,114199.8,114199.8,40473.978,28554517.992,28554517.992 -600519.SH,20150518,241.14,0.3097,0.8737,0.67,17.9404,17.1949,4.7656,8.7218,8.4296,1.649,1.649,114199.8,114199.8,40473.978,27538139.772,27538139.772 -600519.SH,20150515,245.17,0.4745,1.3388,1.01,18.2402,17.4822,4.8452,8.8676,8.5705,1.6219,1.6219,114199.8,114199.8,40473.978,27998364.966,27998364.966 -600519.SH,20150514,251.41,0.3665,1.0341,0.71,18.7045,17.9272,4.9685,9.0933,8.7886,1.5816,1.5816,114199.8,114199.8,40473.978,28710971.718,28710971.718 -600519.SH,20150513,256.4,0.5159,1.4556,1.0,19.0757,18.283,5.0672,9.2737,8.963,1.5508,1.5508,114199.8,114199.8,40473.978,29280828.72,29280828.72 -600519.SH,20150512,254.42,0.4118,1.162,0.73,18.9284,18.1418,5.028,9.2021,8.8938,1.5629,1.5629,114199.8,114199.8,40473.978,29054713.116,29054713.116 -600519.SH,20150511,257.44,0.5372,1.5157,0.97,19.1531,18.3572,5.0877,9.3114,8.9994,1.5446,1.5446,114199.8,114199.8,40473.978,29399596.512,29399596.512 -600519.SH,20150508,254.17,0.5062,1.4282,0.9,18.9098,18.124,5.0231,9.1931,8.8851,1.5645,1.5645,114199.8,114199.8,40473.978,29026163.166,29026163.166 -600519.SH,20150507,244.93,0.5963,1.6826,1.09,18.2224,17.4651,4.8405,8.8589,8.5621,1.6235,1.6235,114199.8,114199.8,40473.978,27970957.014,27970957.014 -600519.SH,20150506,242.68,0.5282,1.4904,0.89,18.055,17.3047,4.796,8.7775,8.4834,1.6385,1.6385,114199.8,114199.8,40473.978,27714007.464,27714007.464 -600519.SH,20150505,240.95,0.6454,1.8209,1.07,17.9262,17.1813,4.7618,8.7149,8.423,1.6503,1.6503,114199.8,114199.8,40473.978,27516441.81,27516441.81 -600519.SH,20150504,254.97,0.4793,1.3524,0.7,18.9693,18.181,5.0389,9.222,8.9131,1.5595,1.5595,114199.8,114199.8,40473.978,29117523.006,29117523.006 -600519.SH,20150430,252.23,0.561,1.5828,0.78,18.7655,17.9857,4.9847,9.1229,8.8173,1.5765,1.5765,114199.8,114199.8,40473.978,28804615.554,28804615.554 -600519.SH,20150429,249.78,0.5193,1.4652,0.61,18.5832,17.811,4.9363,9.0343,8.7316,1.5919,1.5919,114199.8,114199.8,40473.978,28524826.044,28524826.044 -600519.SH,20150428,247.89,0.7644,2.1567,0.84,18.4426,17.6762,4.899,8.9659,8.6656,1.6041,1.6041,114199.8,114199.8,40473.978,28308988.422,28308988.422 -600519.SH,20150427,255.79,0.6915,1.9512,0.69,19.0303,18.2395,5.0551,9.2517,8.9417,1.5545,1.5545,114199.8,114199.8,40473.978,29211166.842,29211166.842 -600519.SH,20150424,258.49,0.8803,2.4838,0.76,19.2312,18.432,5.1085,9.3493,9.0361,1.5383,1.5383,114199.8,114199.8,40473.978,29519506.302,29519506.302 -600519.SH,20150423,256.04,0.7533,2.1256,0.65,19.0489,18.2573,5.06,9.2607,8.9505,1.553,1.553,114199.8,114199.8,40473.978,29239716.792,29239716.792 -600519.SH,20150422,263.89,1.1789,3.3265,1.15,19.6329,18.8171,5.2152,9.5446,9.2249,1.5068,1.5068,114199.8,114199.8,40473.978,30136185.222,30136185.222 -600519.SH,20150421,257.43,1.0718,3.0544,1.12,19.1523,18.3565,5.0875,9.311,8.9991,1.5446,1.5446,114199.8,114199.8,40073.978,29398454.514,29398454.514 -600519.SH,20150420,234.03,1.1435,3.2587,1.29,17.6566,18.1074,5.4834,8.6432,8.7044,1.6991,1.6991,114199.8,114199.8,40073.978,26726179.194,26726179.194 -600519.SH,20150417,232.56,1.6821,4.7935,2.31,17.5457,17.9937,5.4489,8.5889,8.6497,1.7098,1.7098,114199.8,114199.8,40073.978,26558305.488,26558305.488 -600519.SH,20150416,226.27,0.7532,2.1464,1.1,17.0712,17.507,5.3015,8.3566,8.4158,1.7574,1.7574,114199.8,114199.8,40073.978,25839988.746,25839988.746 -600519.SH,20150415,205.7,0.4817,1.3726,0.58,15.5192,15.9155,4.8196,7.5969,7.6507,1.9331,1.9331,114199.8,114199.8,40073.978,23490898.86,23490898.86 -600519.SH,20150414,206.0,0.7172,2.0438,0.91,15.5419,15.9387,4.8266,7.608,7.6619,1.9303,1.9303,114199.8,114199.8,40073.978,23525158.8,23525158.8 -600519.SH,20150413,203.9,0.8,2.2797,1.11,15.3834,15.7762,4.7774,7.5304,7.5837,1.9502,1.9502,114199.8,114199.8,40073.978,23285339.22,23285339.22 -600519.SH,20150410,200.22,0.8933,2.5458,1.37,15.1058,15.4915,4.6912,7.3945,7.4469,1.986,1.986,114199.8,114199.8,40073.978,22865083.956,22865083.956 -600519.SH,20150409,200.0,0.5464,1.5571,0.81,15.0892,15.4745,4.686,7.3864,7.4387,1.9882,1.9882,114199.8,114199.8,40073.978,22839960.0,22839960.0 -600519.SH,20150408,204.5,1.1896,3.3902,2.0,15.4287,15.8226,4.7915,7.5526,7.6061,1.9444,1.9444,114199.8,114199.8,40073.978,23353859.1,23353859.1 -600519.SH,20150407,200.67,0.5239,1.4928,0.87,15.1397,15.5263,4.7017,7.4111,7.4636,1.9815,1.9815,114199.8,114199.8,40073.978,22916473.866,22916473.866 -600519.SH,20150403,196.81,0.4484,1.2779,0.77,14.8485,15.2276,4.6113,7.2685,7.32,2.0204,2.0204,114199.8,114199.8,40073.978,22475662.638,22475662.638 -600519.SH,20150402,194.58,0.5515,1.5716,0.94,14.6803,15.0551,4.559,7.1862,7.2371,2.0436,2.0436,114199.8,114199.8,40073.978,22220997.084,22220997.084 -600519.SH,20150401,195.34,0.6732,1.9183,1.28,14.7376,15.1139,4.5768,7.2143,7.2654,2.0356,2.0356,114199.8,114199.8,40073.978,22307788.932,22307788.932 -600519.SH,20150331,195.96,0.7717,2.1992,1.61,14.7844,15.1619,4.5914,7.2372,7.2884,2.0292,2.0292,114199.8,114199.8,40073.978,22378592.808,22378592.808 -600519.SH,20150330,196.77,0.5556,1.5834,1.27,14.8455,15.2246,4.6103,7.2671,7.3186,2.0208,2.0208,114199.8,114199.8,40073.978,22471094.646,22471094.646 -600519.SH,20150327,194.55,0.3515,1.0018,0.77,14.678,15.0528,4.5583,7.1851,7.236,2.0439,2.0439,114199.8,114199.8,40073.978,22217571.09,22217571.09 -600519.SH,20150326,198.56,0.5876,1.6745,1.47,14.9805,15.363,4.6523,7.3332,7.3851,2.0026,2.0026,114199.8,114199.8,40073.978,22675512.288,22675512.288 -600519.SH,20150325,192.78,0.3699,1.0541,0.94,14.5445,14.9158,4.5169,7.1197,7.1702,2.0626,2.0626,114199.8,114199.8,40073.978,22015437.444,22015437.444 -600519.SH,20150324,195.69,0.5261,1.4992,1.42,14.764,15.141,4.585,7.2272,7.2784,2.032,2.032,114199.8,114199.8,40073.978,22347758.862,22347758.862 -600519.SH,20150323,195.08,0.3588,1.0226,1.02,14.718,15.0938,4.5708,7.2047,7.2557,2.0383,2.0383,114199.8,114199.8,40073.978,22278096.984,22278096.984 -600519.SH,20150320,193.15,0.4499,1.282,1.46,14.5724,14.9445,4.5255,7.1334,7.1839,2.0587,2.0587,114199.8,114199.8,40073.978,22057691.37,22057691.37 -600519.SH,20150319,195.28,0.2937,0.8369,0.93,14.7331,15.1093,4.5754,7.212,7.2631,2.0362,2.0362,114199.8,114199.8,40073.978,22300936.944,22300936.944 -600519.SH,20150318,199.45,0.3442,0.9808,1.08,15.0477,15.4319,4.6731,7.366,7.4182,1.9937,1.9937,114199.8,114199.8,40073.978,22777150.11,22777150.11 -600519.SH,20150317,196.77,0.402,1.1455,1.39,14.8455,15.2246,4.6103,7.2671,7.3186,2.0208,2.0208,114199.8,114199.8,40073.978,22471094.646,22471094.646 -600519.SH,20150316,193.76,0.2729,0.7776,0.88,14.6184,14.9917,4.5398,7.1559,7.2066,2.0522,2.0522,114199.8,114199.8,40073.978,22127353.248,22127353.248 -600519.SH,20150313,189.91,0.2231,0.6358,0.72,14.3279,14.6938,4.4496,7.0137,7.0634,2.0938,2.0938,114199.8,114199.8,40073.978,21687684.018,21687684.018 -600519.SH,20150312,192.75,0.3371,0.9606,1.1,14.5422,14.9135,4.5162,7.1186,7.169,2.063,2.063,114199.8,114199.8,40073.978,22012011.45,22012011.45 -600519.SH,20150311,191.98,0.3554,1.0127,1.16,14.4841,14.8539,4.4981,7.0902,7.1404,2.0712,2.0712,114199.8,114199.8,40073.978,21924077.604,21924077.604 -600519.SH,20150310,187.83,0.2595,0.7396,0.78,14.171,14.5328,4.4009,6.9369,6.986,2.117,2.117,114199.8,114199.8,40073.978,21450148.434,21450148.434 -600519.SH,20150309,191.56,0.3808,1.0851,1.23,14.4524,14.8214,4.4883,7.0747,7.1248,2.0758,2.0758,114199.8,114199.8,40073.978,21876113.688,21876113.688 -600519.SH,20150306,183.62,0.223,0.6356,0.59,13.8534,14.2071,4.3022,6.7814,6.8295,2.1655,2.1655,114199.8,114199.8,40073.978,20969367.276,20969367.276 -600519.SH,20150305,185.52,0.317,0.9035,0.75,13.9967,14.3541,4.3468,6.8516,6.9001,2.1434,2.1434,114199.8,114199.8,40073.978,21186346.896,21186346.896 -600519.SH,20150304,187.19,0.3561,1.0147,0.78,14.1227,14.4833,4.3859,6.9133,6.9622,2.1242,2.1242,114199.8,114199.8,40073.978,21377060.562,21377060.562 -600519.SH,20150303,185.95,0.3765,1.073,0.86,14.0292,14.3874,4.3568,6.8675,6.9161,2.1384,2.1384,114199.8,114199.8,40073.978,21235452.81,21235452.81 -600519.SH,20150302,190.73,0.2723,0.776,0.6,14.3898,14.7572,4.4688,7.044,7.0939,2.0848,2.0848,114199.8,114199.8,40073.978,21781327.854,21781327.854 -600519.SH,20150227,191.05,0.5549,1.5813,1.34,14.4139,14.782,4.4763,7.0558,7.1058,2.0813,2.0813,114199.8,114199.8,40073.978,21817871.79,21817871.79 -600519.SH,20150226,186.64,0.5455,1.5546,1.57,14.0812,14.4408,4.373,6.893,6.9418,2.1305,2.1305,114199.8,114199.8,40073.978,21314250.672,21314250.672 -600519.SH,20150225,183.96,0.5248,1.4956,1.85,13.879,14.2334,4.3102,6.794,6.8421,2.1615,2.1615,114199.8,114199.8,40073.978,21008195.208,21008195.208 -600519.SH,20150217,182.22,0.2992,0.8527,0.94,13.7478,14.0988,4.2694,6.7297,6.7774,2.1822,2.1822,114199.8,114199.8,40073.978,20809487.556,20809487.556 -600519.SH,20150216,183.31,0.3461,0.9862,0.86,13.83,14.1831,4.295,6.77,6.8179,2.1692,2.1692,114199.8,114199.8,40073.978,20933965.338,20933965.338 -600519.SH,20150213,182.49,0.3514,1.0013,0.89,13.7681,14.1197,4.2758,6.7397,6.7874,2.1789,2.1789,114199.8,114199.8,40073.978,20840321.502,20840321.502 -600519.SH,20150212,183.57,0.2194,0.6251,0.52,13.8496,14.2032,4.3011,6.7796,6.8276,2.1661,2.1661,114199.8,114199.8,40073.978,20963657.286,20963657.286 -600519.SH,20150211,183.15,0.2005,0.5713,0.45,13.8179,14.1707,4.2912,6.7641,6.812,2.1711,2.1711,114199.8,114199.8,40073.978,20915693.37,20915693.37 -600519.SH,20150210,182.88,0.4697,1.3385,1.17,13.7976,14.1498,4.2849,6.7541,6.8019,2.1743,2.1743,114199.8,114199.8,40073.978,20884859.424,20884859.424 -600519.SH,20150209,184.3,0.7644,2.1783,2.49,13.9047,14.2597,4.3182,6.8065,6.8548,2.1575,2.1575,114199.8,114199.8,40073.978,21047023.14,21047023.14 -600519.SH,20150206,174.6,0.3249,0.9258,1.0,13.1729,13.5092,4.0909,6.4483,6.494,2.2774,2.2774,114199.8,114199.8,40073.978,19939285.08,19939285.08 -600519.SH,20150205,174.05,0.3611,1.0291,1.16,13.1314,13.4667,4.078,6.428,6.4735,2.2846,2.2846,114199.8,114199.8,40073.978,19876475.19,19876475.19 -600519.SH,20150204,177.25,0.3091,0.8807,1.02,13.3728,13.7142,4.153,6.5462,6.5925,2.2434,2.2434,114199.8,114199.8,40073.978,20241914.55,20241914.55 -600519.SH,20150203,178.37,0.2434,0.6935,0.74,13.4573,13.8009,4.1792,6.5875,6.6342,2.2293,2.2293,114199.8,114199.8,40073.978,20369818.326,20369818.326 -600519.SH,20150202,174.82,0.2976,0.848,0.9,13.1895,13.5262,4.0961,6.4564,6.5022,2.2745,2.2745,114199.8,114199.8,40073.978,19964409.036,19964409.036 -600519.SH,20150130,177.18,0.416,1.1855,1.37,13.3675,13.7088,4.1514,6.5436,6.5899,2.2443,2.2443,114199.8,114199.8,40073.978,20233920.564,20233920.564 -600519.SH,20150129,176.15,0.2845,0.8108,0.9,13.2898,13.6291,4.1272,6.5055,6.5516,2.2574,2.2574,114199.8,114199.8,40073.978,20116294.77,20116294.77 -600519.SH,20150128,177.47,0.2687,0.7656,0.76,13.3894,13.7313,4.1581,6.5543,6.6007,2.2406,2.2406,114199.8,114199.8,40073.978,20267038.506,20267038.506 -600519.SH,20150127,180.11,0.3668,1.0452,0.95,13.5886,13.9355,4.22,6.6518,6.6989,2.2077,2.2077,114199.8,114199.8,40073.978,20568525.978,20568525.978 -600519.SH,20150126,182.8,0.3122,0.8896,0.71,13.7915,14.1437,4.283,6.7511,6.799,2.1753,2.1753,114199.8,114199.8,40073.978,20875723.44,20875723.44 -600519.SH,20150123,181.02,0.2897,0.8256,0.64,13.6572,14.0059,4.2413,6.6854,6.7328,2.1966,2.1966,114199.8,114199.8,40073.978,20672447.796,20672447.796 -600519.SH,20150122,181.23,0.335,0.9546,0.72,13.6731,14.0222,4.2462,6.6932,6.7406,2.1941,2.1941,114199.8,114199.8,40073.978,20696429.754,20696429.754 -600519.SH,20150121,182.36,0.4613,1.3144,0.99,13.7583,14.1096,4.2727,6.7349,6.7826,2.1805,2.1805,114199.8,114199.8,40073.978,20825475.528,20825475.528 -600519.SH,20150120,178.08,0.5344,1.5228,1.26,13.4354,13.7785,4.1724,6.5768,6.6234,2.2329,2.2329,114199.8,114199.8,40073.978,20336700.384,20336700.384 -600519.SH,20150119,175.48,0.5664,1.614,1.42,13.2393,13.5773,4.1115,6.4808,6.5267,2.266,2.266,114199.8,114199.8,40073.978,20039780.904,20039780.904 -600519.SH,20150116,186.11,0.3501,0.9976,0.83,14.0412,14.3998,4.3606,6.8734,6.9221,2.1366,2.1366,114199.8,114199.8,40073.978,21253724.778,21253724.778 -600519.SH,20150115,186.07,0.4254,1.2124,1.04,14.0382,14.3967,4.3596,6.8719,6.9206,2.137,2.137,114199.8,114199.8,40073.978,21249156.786,21249156.786 -600519.SH,20150114,183.18,0.4589,1.3077,1.11,13.8202,14.1731,4.2919,6.7652,6.8131,2.1707,2.1707,114199.8,114199.8,40073.978,20919119.364,20919119.364 -600519.SH,20150113,184.88,0.3214,0.916,0.72,13.9484,14.3046,4.3318,6.828,6.8763,2.1508,2.1508,114199.8,114199.8,40073.978,21113259.024,21113259.024 -600519.SH,20150112,186.43,0.4371,1.2456,0.84,14.0654,14.4245,4.3681,6.8852,6.934,2.1329,2.1329,114199.8,114199.8,40073.978,21290268.714,21290268.714 -600519.SH,20150109,190.31,0.4727,1.3471,0.93,14.3581,14.7247,4.459,7.0285,7.0783,2.0894,2.0894,114199.8,114199.8,40073.978,21733363.938,21733363.938 -600519.SH,20150108,191.76,0.3549,1.0113,0.66,14.4675,14.8369,4.493,7.082,7.1322,2.0736,2.0736,114199.8,114199.8,40073.978,21898953.648,21898953.648 -600519.SH,20150107,192.94,0.4798,1.3674,0.8,14.5565,14.9282,4.5206,7.1256,7.1761,2.0609,2.0609,114199.8,114199.8,40073.978,22033709.412,22033709.412 -600519.SH,20150106,197.83,0.4818,1.373,0.83,14.9255,15.3066,4.6352,7.3062,7.358,2.01,2.01,114199.8,114199.8,40073.978,22592146.434,22592146.434 -600519.SH,20150105,202.52,0.8276,2.3585,1.69,15.2793,15.6694,4.7451,7.4794,7.5324,1.9634,1.9634,114199.8,114199.8,40073.978,23127743.496,23127743.496 -600519.SH,20141231,189.62,0.4052,1.1546,0.78,14.3061,14.6713,4.4428,7.003,7.0526,3.0774,2.097,114199.8,114199.8,40073.978,21654566.076,21654566.076 -600519.SH,20141230,186.84,0.4919,1.4017,0.86,14.0963,14.4562,4.3777,6.9003,6.9492,3.1232,2.1282,114199.8,114199.8,40073.978,21337090.632,21337090.632 -600519.SH,20141229,183.48,0.7867,2.2418,1.45,13.8428,14.1963,4.299,6.7762,6.8243,3.1804,2.1672,114199.8,114199.8,40073.978,20953379.304,20953379.304 -600519.SH,20141226,187.57,0.3737,1.065,0.67,14.1514,14.5127,4.3948,6.9273,6.9764,3.1111,2.1199,114199.8,114199.8,40073.978,21420456.486,21420456.486 -600519.SH,20141225,185.83,0.3859,1.0998,0.71,14.0201,14.3781,4.354,6.863,6.9117,3.1402,2.1398,114199.8,114199.8,40073.978,21221748.834,21221748.834 -600519.SH,20141224,183.06,0.5565,1.5859,1.03,13.8111,14.1638,4.2891,6.7607,6.8086,3.1877,2.1722,114199.8,114199.8,40073.978,20905415.388,20905415.388 -600519.SH,20141223,188.86,0.75,2.1373,1.57,14.2487,14.6125,4.425,6.9749,7.0244,3.0898,2.1055,114199.8,114199.8,40073.978,21567774.228,21567774.228 -600519.SH,20141222,184.1,0.6447,1.8372,1.36,13.8896,14.2442,4.3135,6.7991,6.8473,3.1697,2.1599,114199.8,114199.8,40073.978,21024183.18,21024183.18 -600519.SH,20141219,180.82,0.4346,1.2385,0.91,13.6421,13.9905,4.2366,6.678,6.7253,3.2272,2.1991,114199.8,114199.8,40073.978,20649607.836,20649607.836 -600519.SH,20141218,179.34,0.3377,0.9624,0.67,13.5305,13.876,4.202,6.6234,6.6703,3.2538,2.2172,114199.8,114199.8,40073.978,20480592.132,20480592.132 -600519.SH,20141217,179.07,0.5256,1.4977,0.9,13.5101,13.8551,4.1956,6.6134,6.6602,3.2588,2.2206,114199.8,114199.8,40073.978,20449758.186,20449758.186 -600519.SH,20141216,180.63,0.4477,1.2759,0.59,13.6278,13.9758,4.2322,6.671,6.7183,3.2306,2.2014,114199.8,114199.8,40073.978,20627909.874,20627909.874 -600519.SH,20141215,184.04,0.6214,1.7708,0.76,13.8851,14.2396,4.3121,6.7969,6.8451,3.1708,2.1606,114199.8,114199.8,40073.978,21017331.192,21017331.192 -600519.SH,20141212,176.59,0.4471,1.274,0.48,13.323,13.6632,4.1375,6.5218,6.568,3.3045,2.2517,114199.8,114199.8,40073.978,20166542.682,20166542.682 -600519.SH,20141211,175.89,0.4806,1.3695,0.47,13.2702,13.609,4.1211,6.4959,6.542,3.3177,2.2607,114199.8,114199.8,40073.978,20086602.822,20086602.822 -600519.SH,20141210,179.92,0.9339,2.6615,0.89,13.5742,13.9208,4.2156,6.6448,6.6918,3.2434,2.2101,114199.8,114199.8,40073.978,20546828.016,20546828.016 -600519.SH,20141209,172.86,1.33,3.7902,1.39,13.0416,13.3746,4.0501,6.384,6.4293,3.3758,2.3003,114199.8,114199.8,40073.978,19740577.428,19740577.428 -600519.SH,20141208,172.97,0.8835,2.5177,0.89,13.0499,13.3831,4.0527,6.3881,6.4334,3.3737,2.2989,114199.8,114199.8,40073.978,19753139.406,19753139.406 -600519.SH,20141205,170.92,0.9886,2.8173,1.04,12.8952,13.2245,4.0047,6.3124,6.3571,3.4141,2.3264,114199.8,114199.8,40073.978,19519029.816,19519029.816 -600519.SH,20141204,174.13,1.0314,2.9391,1.13,13.1374,13.4728,4.0799,6.4309,6.4765,3.3512,2.2836,114199.8,114199.8,40073.978,19885611.174,19885611.174 -600519.SH,20141203,164.83,1.0273,2.9277,1.25,12.4358,12.7533,3.862,6.0875,6.1306,3.5403,2.4124,114199.8,114199.8,40073.978,18823553.034,18823553.034 -600519.SH,20141202,161.14,0.8693,2.4771,1.17,12.1574,12.4678,3.7755,5.9512,5.9934,3.6214,2.4676,114199.8,114199.8,40073.978,18402155.772,18402155.772 -600519.SH,20141201,160.06,1.066,3.0379,1.71,12.0759,12.3842,3.7502,5.9113,5.9532,3.6458,2.4843,114199.8,114199.8,40073.978,18278819.988,18278819.988 -600519.SH,20141128,155.84,0.7731,2.2031,1.43,11.7575,12.0577,3.6514,5.7555,5.7962,3.7445,2.5516,114199.8,114199.8,40073.978,17796896.832,17796896.832 -600519.SH,20141127,156.68,0.8455,2.4093,1.86,11.8209,12.1227,3.671,5.7865,5.8275,3.7244,2.5379,114199.8,114199.8,40073.978,17892824.664,17892824.664 -600519.SH,20141126,155.95,0.5592,1.5935,1.32,11.7658,12.0662,3.6539,5.7595,5.8003,3.7419,2.5498,114199.8,114199.8,40073.978,17809458.81,17809458.81 -600519.SH,20141125,154.64,0.4661,1.3283,1.06,11.667,11.9649,3.6232,5.7111,5.7516,3.7736,2.5714,114199.8,114199.8,40073.978,17659857.072,17659857.072 -600519.SH,20141124,153.95,0.4718,1.3445,0.77,11.6149,11.9115,3.6071,5.6857,5.7259,3.7905,2.5829,114199.8,114199.8,40073.978,17581059.21,17581059.21 -600519.SH,20141121,153.13,0.3677,1.0478,0.55,11.553,11.848,3.5879,5.6554,5.6954,3.8108,2.5967,114199.8,114199.8,40073.978,17487415.374,17487415.374 -600519.SH,20141120,150.68,0.4051,1.1543,0.6,11.3682,11.6585,3.5305,5.5649,5.6043,3.8727,2.6389,114199.8,114199.8,40073.978,17207625.864,17207625.864 -600519.SH,20141119,153.07,0.4053,1.1551,0.63,11.5485,11.8434,3.5865,5.6532,5.6932,3.8123,2.5977,114199.8,114199.8,40073.978,17480563.386,17480563.386 -600519.SH,20141118,155.65,0.556,1.5845,0.9,11.7432,12.043,3.6469,5.7484,5.7892,3.7491,2.5547,114199.8,114199.8,40073.978,17775198.87,17775198.87 -600519.SH,20141117,160.05,1.3171,3.7535,2.84,12.0751,12.3834,3.75,5.9109,5.9528,3.646,2.4845,114199.8,114199.8,40073.978,18277677.99,18277677.99 -600519.SH,20141114,157.29,0.6587,1.8772,1.62,11.8669,12.1699,3.6853,5.809,5.8502,3.71,2.528,114199.8,114199.8,40073.978,17962486.542,17962486.542 -600519.SH,20141113,151.58,0.4304,1.2266,1.12,11.4361,11.7281,3.5515,5.5981,5.6378,3.8498,2.6233,114199.8,114199.8,40073.978,17310405.684,17310405.684 -600519.SH,20141112,152.89,0.2699,0.7692,0.58,11.5349,11.8295,3.5822,5.6465,5.6865,3.8168,2.6008,114199.8,114199.8,40073.978,17460007.422,17460007.422 -600519.SH,20141111,153.35,0.4177,1.1905,0.87,11.5696,11.865,3.593,5.6635,5.7036,3.8053,2.593,114199.8,114199.8,40073.978,17512539.33,17512539.33 -600519.SH,20141110,153.77,0.5458,1.5553,1.32,11.6013,11.8975,3.6029,5.679,5.7192,3.7949,2.5859,114199.8,114199.8,40073.978,17560503.246,17560503.246 -600519.SH,20141107,148.04,0.3635,1.0358,0.9,11.169,11.4542,3.4686,5.4674,5.5061,3.9418,2.686,114199.8,114199.8,40073.978,16906138.392,16906138.392 -600519.SH,20141106,147.15,0.3184,0.9074,0.75,11.1019,11.3853,3.4477,5.4345,5.473,3.9657,2.7023,114199.8,114199.8,40073.978,16804500.57,16804500.57 -600519.SH,20141105,146.15,0.6718,1.9145,2.05,11.0264,11.308,3.4243,5.3976,5.4358,3.9928,2.7207,114199.8,114199.8,40073.978,16690300.77,16690300.77 -600519.SH,20141104,151.39,0.4899,1.396,1.84,11.4218,11.7134,3.5471,5.5911,5.6307,3.8546,2.6266,114199.8,114199.8,40073.978,17288707.722,17288707.722 -600519.SH,20141103,155.58,0.216,0.6156,0.79,11.7379,12.0376,3.6453,5.7459,5.7866,3.7508,2.5558,114199.8,114199.8,40073.978,17767204.884,17767204.884 -600519.SH,20141031,156.68,0.3189,0.9089,1.31,11.8209,12.1227,3.671,5.7865,5.8275,3.7244,2.5379,114199.8,114199.8,40073.978,17892824.664,17892824.664 -600519.SH,20141030,155.42,0.4298,1.2249,2.01,11.7258,12.0252,3.6415,5.7399,5.7806,3.7546,2.5585,114199.8,114199.8,40073.978,17748932.916,17748932.916 -600519.SH,20141029,158.3,0.1876,0.5346,0.87,11.9431,11.9574,3.9927,5.8463,5.8099,3.6863,2.5119,114199.8,114199.8,40073.978,18077828.34,18077828.34 -600519.SH,20141028,158.74,0.1799,0.5128,0.72,11.9763,11.9906,4.0038,5.8626,5.826,3.6761,2.505,114199.8,114199.8,40073.978,18128076.252,18128076.252 -600519.SH,20141027,157.5,0.2449,0.698,0.95,11.8827,11.897,3.9725,5.8168,5.7805,3.7051,2.5247,114199.8,114199.8,40073.978,17986468.5,17986468.5 -600519.SH,20141024,158.88,0.175,0.4986,0.63,11.9869,12.0012,4.0073,5.8677,5.8312,3.6729,2.5027,114199.8,114199.8,40073.978,18144064.224,18144064.224 -600519.SH,20141023,159.05,0.2795,0.7965,1.06,11.9997,12.014,4.0116,5.874,5.8374,3.6689,2.5001,114199.8,114199.8,40073.978,18163478.19,18163478.19 -600519.SH,20141022,159.08,0.2,0.5699,0.76,12.0019,12.0163,4.0124,5.8751,5.8385,3.6683,2.4996,114199.8,114199.8,40073.978,18166904.184,18166904.184 -600519.SH,20141021,158.46,0.3495,0.9959,1.44,11.9552,11.9695,3.9967,5.8522,5.8158,3.6826,2.5094,114199.8,114199.8,40073.978,18096100.308,18096100.308 -600519.SH,20141020,156.92,0.2882,0.8212,1.03,11.839,11.8531,3.9579,5.7953,5.7593,3.7187,2.534,114199.8,114199.8,40073.978,17920232.616,17920232.616 -600519.SH,20141017,158.38,0.2712,0.773,0.9,11.9491,11.9634,3.9947,5.8493,5.8128,3.6845,2.5106,114199.8,114199.8,40073.978,18086964.324,18086964.324 -600519.SH,20141016,157.32,0.2097,0.5976,0.65,11.8692,11.8834,3.968,5.8101,5.7739,3.7093,2.5276,114199.8,114199.8,40073.978,17965912.536,17965912.536 -600519.SH,20141015,157.32,0.1947,0.5549,0.54,11.8692,11.8834,3.968,5.8101,5.7739,3.7093,2.5276,114199.8,114199.8,40073.978,17965912.536,17965912.536 -600519.SH,20141014,154.91,0.253,0.7211,0.72,11.6873,11.7013,3.9072,5.7211,5.6855,3.767,2.5669,114199.8,114199.8,40073.978,17690691.018,17690691.018 -600519.SH,20141013,156.1,0.4656,1.327,1.56,11.7771,11.7912,3.9372,5.7651,5.7292,3.7383,2.5473,114199.8,114199.8,40073.978,17826588.78,17826588.78 -600519.SH,20141010,159.02,0.3778,1.0767,1.44,11.9974,12.0118,4.0109,5.8729,5.8363,3.6696,2.5005,114199.8,114199.8,40073.978,18160052.196,18160052.196 -600519.SH,20141009,160.01,0.3174,0.9045,1.06,12.0721,12.0866,4.0358,5.9095,5.8727,3.6469,2.4851,114199.8,114199.8,40073.978,18273109.998,18273109.998 -600519.SH,20141008,160.73,0.3998,1.1392,1.36,12.1264,12.1409,4.054,5.936,5.8991,3.6306,2.4739,114199.8,114199.8,40073.978,18355333.854,18355333.854 -600519.SH,20140930,162.13,0.1889,0.5384,0.6,12.2321,12.2467,4.0893,5.9878,5.9505,3.5992,2.4526,114199.8,114199.8,40073.978,18515213.574,18515213.574 -600519.SH,20140929,162.47,0.2057,0.5861,0.6,12.2577,12.2724,4.0979,6.0003,5.9629,3.5917,2.4474,114199.8,114199.8,40073.978,18554041.506,18554041.506 -600519.SH,20140926,162.31,0.1989,0.5669,0.58,12.2456,12.2603,4.0939,5.9944,5.9571,3.5953,2.4499,114199.8,114199.8,40073.978,18535769.538,18535769.538 -600519.SH,20140925,162.19,0.4978,1.4187,1.73,12.2366,12.2512,4.0908,5.99,5.9527,3.5979,2.4517,114199.8,114199.8,40073.978,18522065.562,18522065.562 -600519.SH,20140924,160.19,0.3805,1.0842,1.48,12.0857,12.1001,4.0404,5.9161,5.8793,3.6428,2.4823,114199.8,114199.8,40073.978,18293665.962,18293665.962 -600519.SH,20140923,157.48,0.3025,0.8621,1.18,11.8812,11.8954,3.972,5.816,5.7798,3.7055,2.525,114199.8,114199.8,40073.978,17984184.504,17984184.504 -600519.SH,20140922,156.94,0.3257,0.9281,1.31,11.8405,11.8547,3.9584,5.7961,5.76,3.7183,2.5337,114199.8,114199.8,40073.978,17922516.612,17922516.612 -600519.SH,20140919,160.85,0.1985,0.5656,0.83,12.1355,12.15,4.057,5.9405,5.9035,3.6279,2.4721,114199.8,114199.8,40073.978,18369037.83,18369037.83 -600519.SH,20140918,159.25,0.2319,0.6608,0.93,12.0148,12.0291,4.0167,5.8814,5.8448,3.6643,2.4969,114199.8,114199.8,40073.978,18186318.15,18186318.15 -600519.SH,20140917,158.23,0.2263,0.6448,0.96,11.9378,11.9521,3.9909,5.8437,5.8073,3.688,2.513,114199.8,114199.8,40073.978,18069834.354,18069834.354 -600519.SH,20140916,157.46,0.3049,0.869,1.45,11.8797,11.8939,3.9715,5.8153,5.7791,3.706,2.5253,114199.8,114199.8,40073.978,17981900.508,17981900.508 -600519.SH,20140915,159.41,0.285,0.8121,1.33,12.0268,12.0412,4.0207,5.8873,5.8506,3.6607,2.4944,114199.8,114199.8,40073.978,18204590.118,18204590.118 -600519.SH,20140912,162.45,0.152,0.4331,0.67,12.2562,12.2709,4.0974,5.9996,5.9622,3.5922,2.4477,114199.8,114199.8,40073.978,18551757.51,18551757.51 -600519.SH,20140911,161.98,0.2791,0.7954,1.15,12.2207,12.2354,4.0855,5.9822,5.945,3.6026,2.4548,114199.8,114199.8,40073.978,18498083.604,18498083.604 -600519.SH,20140910,163.91,0.1565,0.4459,0.55,12.3663,12.3811,4.1342,6.0535,6.0158,3.5602,2.4259,114199.8,114199.8,40073.978,18718489.218,18718489.218 -600519.SH,20140909,164.08,0.1801,0.5131,0.65,12.3792,12.394,4.1385,6.0598,6.022,3.5565,2.4234,114199.8,114199.8,40073.978,18737903.184,18737903.184 -600519.SH,20140905,167.51,0.3041,0.8667,1.18,12.6379,12.6531,4.225,6.1864,6.1479,3.4836,2.3738,114199.8,114199.8,40073.978,19129608.498,19129608.498 -600519.SH,20140904,165.06,0.2099,0.5983,0.85,12.4531,12.468,4.1632,6.096,6.058,3.5354,2.409,114199.8,114199.8,40073.978,18849818.988,18849818.988 -600519.SH,20140903,164.82,0.3681,1.0491,1.86,12.435,12.4499,4.1572,6.0871,6.0492,3.5405,2.4125,114199.8,114199.8,40073.978,18822411.036,18822411.036 -600519.SH,20140902,162.56,0.3612,1.0292,2.33,12.2645,12.2792,4.1002,6.0036,5.9662,3.5897,2.4461,114199.8,114199.8,40073.978,18564319.488,18564319.488 -600519.SH,20140901,158.45,0.144,0.4105,0.94,11.9544,11.9687,3.9965,5.8518,5.8154,3.6828,2.5095,114199.8,114199.8,40073.978,18094958.31,18094958.31 -600519.SH,20140829,158.23,0.2087,0.5949,1.45,11.9378,11.9521,3.9909,5.8437,5.8073,3.688,2.513,114199.8,114199.8,40073.978,18069834.354,18069834.354 -600519.SH,20140828,156.02,0.1543,0.4396,1.06,11.7711,11.689,4.268,5.7621,5.7097,3.7402,2.5486,114199.8,114199.8,40073.978,17817452.796,17817452.796 -600519.SH,20140827,156.37,0.1211,0.3451,0.65,11.7975,11.7152,4.2776,5.775,5.7225,3.7318,2.5429,114199.8,114199.8,40073.978,17857422.726,17857422.726 -600519.SH,20140826,157.72,0.1453,0.414,0.68,11.8993,11.8164,4.3145,5.8249,5.7719,3.6999,2.5212,114199.8,114199.8,40073.978,18011592.456,18011592.456 -600519.SH,20140825,158.75,0.1346,0.3837,0.52,11.977,11.8935,4.3427,5.8629,5.8096,3.6759,2.5048,114199.8,114199.8,40073.978,18129218.25,18129218.25 -600519.SH,20140822,159.27,0.1632,0.4651,0.61,12.0163,11.9325,4.3569,5.8821,5.8286,3.6639,2.4966,114199.8,114199.8,40073.978,18188602.146,18188602.146 -600519.SH,20140821,159.97,0.1653,0.4709,0.61,12.0691,11.9849,4.3761,5.908,5.8542,3.6478,2.4857,114199.8,114199.8,40073.978,18268542.006,18268542.006 -600519.SH,20140820,162.0,0.3247,0.9254,1.21,12.2222,12.137,4.4316,5.983,5.9285,3.6021,2.4545,114199.8,114199.8,40073.978,18500367.6,18500367.6 -600519.SH,20140819,158.68,0.281,0.8009,1.14,11.9718,11.8883,4.3408,5.8603,5.807,3.6775,2.5059,114199.8,114199.8,40073.978,18121224.264,18121224.264 -600519.SH,20140818,159.75,0.3651,1.0405,1.75,12.0525,11.9684,4.37,5.8999,5.8462,3.6529,2.4891,114199.8,114199.8,40073.978,18243418.05,18243418.05 -600519.SH,20140815,161.54,0.1909,0.5441,0.9,12.1875,12.1026,4.419,5.966,5.9117,3.6124,2.4615,114199.8,114199.8,40073.978,18447835.692,18447835.692 -600519.SH,20140814,161.46,0.201,0.5729,0.93,12.1815,12.0966,4.4168,5.963,5.9087,3.6142,2.4628,114199.8,114199.8,40073.978,18438699.708,18438699.708 -600519.SH,20140813,162.49,0.3017,0.8598,1.58,12.2592,12.1737,4.445,6.001,5.9464,3.5913,2.4471,114199.8,114199.8,40073.978,18556325.502,18556325.502 -600519.SH,20140812,162.04,0.1717,0.4892,0.77,12.2253,12.14,4.4327,5.9844,5.93,3.6012,2.4539,114199.8,114199.8,40073.978,18504935.592,18504935.592 -600519.SH,20140811,163.07,0.1758,0.5008,0.68,12.303,12.2172,4.4609,6.0225,5.9677,3.5785,2.4384,114199.8,114199.8,40073.978,18622561.386,18622561.386 -600519.SH,20140808,162.14,0.2086,0.5944,0.72,12.2328,12.1475,4.4354,5.9881,5.9336,3.599,2.4524,114199.8,114199.8,40073.978,18516355.572,18516355.572 -600519.SH,20140807,160.6,0.2224,0.6337,0.77,12.1166,12.0321,4.3933,5.9312,5.8773,3.6335,2.4759,114199.8,114199.8,40073.978,18340487.88,18340487.88 -600519.SH,20140806,163.32,0.1779,0.507,0.51,12.3218,12.2359,4.4677,6.0317,5.9768,3.573,2.4347,114199.8,114199.8,40073.978,18651111.336,18651111.336 -600519.SH,20140805,166.25,0.3359,0.9572,0.97,12.5429,12.4554,4.5478,6.1399,6.084,3.51,2.3918,114199.8,114199.8,40073.978,18985716.75,18985716.75 -600519.SH,20140804,164.4,0.3402,0.9694,0.96,12.4033,12.3168,4.4972,6.0716,6.0163,3.5495,2.4187,114199.8,114199.8,40073.978,18774447.12,18774447.12 -600519.SH,20140801,162.98,0.3788,1.0795,1.16,12.2962,12.2104,4.4584,6.0191,5.9644,3.5805,2.4398,114199.8,114199.8,40073.978,18612283.404,18612283.404 -600519.SH,20140731,160.27,0.2207,0.629,0.64,12.0917,12.0074,4.3843,5.9191,5.8652,3.641,2.481,114199.8,114199.8,40073.978,18302801.946,18302801.946 -600519.SH,20140730,158.51,0.4805,1.3694,1.61,11.9589,11.8755,4.3361,5.8541,5.8008,3.6814,2.5086,114199.8,114199.8,40073.978,18101810.298,18101810.298 -600519.SH,20140729,161.06,0.3154,0.8988,1.1,12.1513,12.0666,4.4059,5.9482,5.8941,3.6232,2.4689,114199.8,114199.8,40073.978,18393019.788,18393019.788 -600519.SH,20140728,164.25,0.3763,1.0722,1.42,12.392,12.3056,4.4931,6.066,6.0108,3.5528,2.4209,114199.8,114199.8,40073.978,18757317.15,18757317.15 -600519.SH,20140725,163.88,0.2437,0.6946,0.7,12.3641,12.2779,4.483,6.0524,5.9973,3.5608,2.4264,114199.8,114199.8,40073.978,18715063.224,18715063.224 -600519.SH,20140724,163.53,0.3125,0.8904,0.98,12.3377,12.2516,4.4734,6.0395,5.9845,3.5684,2.4316,114199.8,114199.8,40073.978,18675093.294,18675093.294 -600519.SH,20140723,163.89,0.2438,0.6946,0.78,12.3648,12.2786,4.4833,6.0528,5.9977,3.5606,2.4262,114199.8,114199.8,40073.978,18716205.222,18716205.222 -600519.SH,20140722,163.2,0.2611,0.7441,0.72,12.3128,12.2269,4.4644,6.0273,5.9724,3.5756,2.4365,114199.8,114199.8,40073.978,18637407.36,18637407.36 -600519.SH,20140721,160.98,0.264,0.7522,0.67,12.1453,12.0606,4.4037,5.9453,5.8912,3.625,2.4701,114199.8,114199.8,40073.978,18383883.804,18383883.804 -600519.SH,20140718,160.98,0.6558,1.869,2.22,12.1453,12.0606,4.4037,5.9453,5.8912,3.625,2.4701,114199.8,114199.8,40073.978,18383883.804,18383883.804 -600519.SH,20140717,153.75,0.1768,0.5038,0.63,11.5998,11.5189,4.2059,5.6783,5.6266,3.7954,2.5863,114199.8,114199.8,40073.978,17558219.25,17558219.25 -600519.SH,20140716,154.57,0.2142,0.6104,0.81,11.6617,11.5804,4.2283,5.7085,5.6566,3.7753,2.5725,114199.8,114199.8,40073.978,17651863.086,17651863.086 -600519.SH,20140715,153.81,0.5148,1.467,2.61,11.6043,11.5234,4.2075,5.6805,5.6288,3.7939,2.5852,114199.8,114199.8,40073.978,17565071.238,17565071.238 -600519.SH,20140714,149.77,0.4075,1.1612,2.62,11.2995,11.2207,4.097,5.5313,5.4809,3.8963,2.655,114199.8,114199.8,40073.978,17103704.046,17103704.046 -600519.SH,20140711,141.87,0.1614,0.46,1.07,10.7035,10.6289,3.8809,5.2395,5.1918,4.1132,2.8028,114199.8,114199.8,40073.978,16201525.626,16201525.626 -600519.SH,20140710,141.04,0.1065,0.3034,0.65,10.6409,10.5667,3.8582,5.2089,5.1615,4.1374,2.8193,114199.8,114199.8,40073.978,16106739.792,16106739.792 -600519.SH,20140709,141.24,0.1255,0.3576,0.79,10.656,10.5817,3.8637,5.2162,5.1688,4.1316,2.8153,114199.8,114199.8,40073.978,16129579.752,16129579.752 -600519.SH,20140708,142.18,0.1847,0.5263,1.29,10.7269,10.6521,3.8894,5.251,5.2032,4.1043,2.7967,114199.8,114199.8,40073.978,16236927.564,16236927.564 -600519.SH,20140707,144.16,0.2003,0.5709,1.38,10.8763,10.8004,3.9436,5.3241,5.2756,4.0479,2.7583,114199.8,114199.8,40073.978,16463043.168,16463043.168 -600519.SH,20140704,143.32,0.1349,0.3844,0.82,10.8129,10.7375,3.9206,5.2931,5.2449,4.0716,2.7745,114199.8,114199.8,40073.978,16367115.336,16367115.336 -600519.SH,20140703,143.26,0.1693,0.4824,0.87,10.8084,10.733,3.9189,5.2909,5.2427,4.0733,2.7756,114199.8,114199.8,40073.978,16360263.348,16360263.348 -600519.SH,20140702,142.08,0.1057,0.3012,0.44,10.7194,10.6446,3.8867,5.2473,5.1995,4.1072,2.7987,114199.8,114199.8,40073.978,16225507.584,16225507.584 -600519.SH,20140701,141.77,0.1046,0.2981,0.36,10.696,10.6214,3.8782,5.2358,5.1882,4.1161,2.8048,114199.8,114199.8,40073.978,16190105.646,16190105.646 -600519.SH,20140630,141.98,0.2137,0.6089,0.72,10.7118,10.6371,3.8839,5.2436,5.1959,4.1101,2.8007,114199.8,114199.8,40073.978,16214087.604,16214087.604 -600519.SH,20140627,140.38,0.2319,0.6607,0.86,10.5911,10.5172,3.8402,5.1845,5.1373,4.1569,2.8326,114199.8,114199.8,40073.978,16031367.924,16031367.924 -600519.SH,20140626,141.64,0.3183,0.907,1.41,10.6862,10.6116,3.8746,5.231,5.1834,4.1199,2.8074,114199.8,114199.8,40073.978,16175259.672,16175259.672 -600519.SH,20140625,142.23,0.3677,1.0478,1.82,10.7307,10.6559,3.8908,5.2528,5.205,4.1028,2.7957,114199.8,103818.0,36430.8891,16242637.554,14766034.14 -600519.SH,20140624,163.57,0.3712,1.0577,2.32,11.2188,11.1406,3.6687,5.4918,5.4418,3.9243,,103818.0,103818.0,36430.8891,16981510.26,16981510.26 -600519.SH,20140623,156.31,0.2792,0.7956,2.06,10.7209,10.6461,3.5059,5.248,5.2002,4.1066,,103818.0,103818.0,36430.8891,16227791.58,16227791.58 -600519.SH,20140620,153.18,0.1158,0.3299,0.8,10.5062,10.4329,3.4357,5.1429,5.0961,4.1905,,103818.0,103818.0,36430.8891,15902841.24,15902841.24 -600519.SH,20140619,152.73,0.1113,0.3171,0.77,10.4753,10.4023,3.4256,5.1278,5.0811,4.2028,,103818.0,103818.0,36430.8891,15856123.14,15856123.14 -600519.SH,20140618,153.58,0.1351,0.385,0.98,10.5336,10.4602,3.4446,5.1564,5.1094,4.1796,,103818.0,103818.0,36430.8891,15944368.44,15944368.44 -600519.SH,20140617,153.19,0.1576,0.4492,1.09,10.5069,10.4336,3.4359,5.1433,5.0964,4.1902,,103818.0,103818.0,36430.8891,15903879.42,15903879.42 -600519.SH,20140616,154.42,0.1564,0.4457,1.18,10.5912,10.5174,3.4635,5.1846,5.1374,4.1568,,103818.0,103818.0,36430.8891,16031575.56,16031575.56 -600519.SH,20140613,152.81,0.1635,0.4658,1.39,10.4808,10.4077,3.4274,5.1305,5.0838,4.2006,,103818.0,103818.0,36430.8891,15864428.58,15864428.58 -600519.SH,20140612,152.63,0.1108,0.3157,0.82,10.4685,10.3955,3.4233,5.1245,5.0778,4.2056,,103818.0,103818.0,36430.8891,15845741.34,15845741.34 -600519.SH,20140611,153.94,0.1038,0.2959,0.77,10.5583,10.4847,3.4527,5.1684,5.1214,4.1698,,103818.0,103818.0,36430.8891,15981742.92,15981742.92 -600519.SH,20140610,154.8,0.186,0.5299,1.51,10.6173,10.5433,3.472,5.1973,5.15,4.1466,,103818.0,103818.0,36430.8891,16071026.4,16071026.4 -600519.SH,20140609,153.23,0.0967,0.2754,0.8,10.5096,10.4363,3.4368,5.1446,5.0978,4.1891,,103818.0,103818.0,36430.8891,15908032.14,15908032.14 -600519.SH,20140606,153.59,0.0913,0.2601,0.75,10.5343,10.4609,3.4449,5.1567,5.1098,4.1793,4.1793,103818.0,103818.0,36430.8891,15945406.62,15945406.62 -600519.SH,20140605,154.77,0.1992,0.5676,1.87,10.6152,10.5412,3.4713,5.1963,5.149,4.1474,4.1474,103818.0,103818.0,36430.8891,16067911.86,16067911.86 -600519.SH,20140604,151.15,0.1011,0.2881,0.91,10.367,10.2947,3.3901,5.0748,5.0286,4.2468,4.2468,103818.0,103818.0,36430.8891,15692090.7,15692090.7 -600519.SH,20140603,152.77,0.1257,0.3582,1.21,10.4781,10.405,3.4265,5.1292,5.0825,4.2017,4.2017,103818.0,103818.0,36430.8891,15860275.86,15860275.86 -600519.SH,20140530,153.22,0.0888,0.253,0.79,10.5089,10.4357,3.4366,5.1443,5.0974,4.1894,4.1894,103818.0,103818.0,36430.8891,15906993.96,15906993.96 -600519.SH,20140529,154.29,0.0974,0.2774,0.75,10.5823,10.5085,3.4606,5.1802,5.133,4.1603,4.1603,103818.0,103818.0,36430.8891,16018079.22,16018079.22 -600519.SH,20140528,153.94,0.1204,0.3432,0.67,10.5583,10.4847,3.4527,5.1684,5.1214,4.1698,4.1698,103818.0,103818.0,36430.8891,15981742.92,15981742.92 -600519.SH,20140527,153.2,0.1256,0.3578,0.51,10.5076,10.4343,3.4361,5.1436,5.0968,4.1899,4.1899,103818.0,103818.0,36430.8891,15904917.6,15904917.6 -600519.SH,20140526,153.57,0.0858,0.2446,0.26,10.5329,10.4595,3.4444,5.156,5.1091,4.1799,4.1799,103818.0,103818.0,36430.8891,15943330.26,15943330.26 -600519.SH,20140523,152.3,0.1349,0.3846,0.39,10.4458,10.373,3.4159,5.1134,5.0668,4.2147,4.2147,103818.0,103818.0,36430.8891,15811481.4,15811481.4 -600519.SH,20140522,150.05,0.1799,0.5127,0.53,10.2915,10.2197,3.3655,5.0378,4.992,4.2779,4.2779,103818.0,103818.0,36430.8891,15577890.9,15577890.9 -600519.SH,20140521,151.0,0.3731,1.0633,1.12,10.3567,10.2845,3.3868,5.0697,5.0236,4.251,4.251,103818.0,103818.0,36430.8891,15676518.0,15676518.0 -600519.SH,20140520,144.98,0.4516,1.287,1.65,9.9438,9.8744,3.2517,4.8676,4.8233,4.4275,4.4275,103818.0,103818.0,36430.8891,15051533.64,15051533.64 -600519.SH,20140519,147.98,0.5418,1.544,2.52,10.1495,10.0788,3.319,4.9683,4.9231,4.3377,4.3377,103818.0,103818.0,36430.8891,15362987.64,15362987.64 -600519.SH,20140516,155.16,0.1779,0.5069,0.84,10.642,10.5678,3.4801,5.2094,5.162,4.137,4.137,103818.0,103818.0,36430.8891,16108400.88,16108400.88 -600519.SH,20140515,156.15,0.1636,0.4662,0.79,10.7099,10.6352,3.5023,5.2426,5.1949,4.1108,4.1108,103818.0,103818.0,36430.8891,16211180.7,16211180.7 -600519.SH,20140514,155.27,0.3277,0.9337,1.99,10.6495,10.5753,3.4825,5.2131,5.1656,4.1341,4.1341,103818.0,103818.0,36430.8891,16119820.86,16119820.86 -600519.SH,20140513,160.74,0.1535,0.4375,0.96,11.0247,10.9478,3.6052,5.3967,5.3476,3.9934,3.9934,103818.0,103818.0,36430.8891,16687705.32,16687705.32 -600519.SH,20140512,160.91,0.2523,0.719,1.4,11.0364,10.9594,3.609,5.4025,5.3533,3.9892,3.9892,103818.0,103818.0,36430.8891,16705354.38,16705354.38 -600519.SH,20140509,160.62,0.1611,0.459,0.87,11.0165,10.9397,3.6025,5.3927,5.3436,3.9964,3.9964,103818.0,103818.0,36430.8891,16675247.16,16675247.16 -600519.SH,20140508,160.67,0.1416,0.4034,0.67,11.0199,10.9431,3.6037,5.3944,5.3453,3.9951,3.9951,103818.0,103818.0,36430.8891,16680438.06,16680438.06 -600519.SH,20140507,160.66,0.1152,0.3283,0.46,11.0192,10.9424,3.6034,5.3941,5.345,3.9954,3.9954,103818.0,103818.0,36430.8891,16679399.88,16679399.88 -600519.SH,20140506,160.79,0.1312,0.3739,0.32,11.0281,10.9512,3.6063,5.3984,5.3493,3.9922,3.9922,103818.0,103818.0,36430.8891,16692896.22,16692896.22 -600519.SH,20140505,160.25,0.3539,1.0086,0.97,10.9911,10.9145,3.5942,5.3803,5.3313,4.0056,4.0056,103818.0,103818.0,36430.8891,16636834.5,16636834.5 -600519.SH,20140430,163.88,0.1851,0.5276,0.47,11.2401,11.1617,3.6756,5.5022,5.4521,3.9169,3.9169,103818.0,103818.0,36430.8891,17013693.84,17013693.84 -600519.SH,20140429,163.59,0.2697,0.7685,0.71,11.2202,11.1419,3.6691,5.4924,5.4424,3.9238,3.9238,103818.0,103818.0,36430.8891,16983586.62,16983586.62 -600519.SH,20140428,162.79,0.3181,0.9066,0.9,11.1653,11.0875,3.6512,5.4656,5.4158,3.9431,3.9431,103818.0,103818.0,36430.8891,16900532.22,16900532.22 -600519.SH,20140425,164.69,0.9235,2.6318,4.5,11.2956,11.2169,3.6938,5.5294,5.479,3.8976,3.8976,103818.0,103818.0,36430.8891,17097786.42,17097786.42 -600519.SH,20140424,175.76,0.1212,0.3453,0.51,12.0549,12.0549,4.2811,5.901,5.901,3.6521,3.6521,103818.0,103818.0,36430.8891,18247051.68,18247051.68 -600519.SH,20140423,176.06,0.3251,0.9266,1.51,12.0755,12.0755,4.2884,5.9111,5.9111,3.6459,3.6459,103818.0,103818.0,36430.8891,18278197.08,18278197.08 -600519.SH,20140422,172.13,0.2152,0.6134,0.97,11.8059,11.8059,4.1927,5.7792,5.7792,3.7292,3.7292,103818.0,103818.0,36430.8891,17870192.34,17870192.34 -600519.SH,20140421,172.05,0.1766,0.5032,0.74,11.8004,11.8004,4.1907,5.7765,5.7765,3.7309,3.7309,103818.0,103818.0,36430.8891,17861886.9,17861886.9 -600519.SH,20140418,175.31,0.1888,0.538,0.5,12.024,12.024,4.2702,5.8859,5.8859,3.6615,3.6615,103818.0,103818.0,36430.8891,18200333.58,18200333.58 -600519.SH,20140417,175.2,0.2865,0.8165,0.68,12.0165,12.0165,4.2675,5.8822,5.8822,3.6638,3.6638,103818.0,103818.0,36430.8891,18188913.6,18188913.6 -600519.SH,20140416,171.02,0.2123,0.605,0.5,11.7298,11.7298,4.1657,5.7419,5.7419,3.7534,3.7534,103818.0,103818.0,36430.8891,17754954.36,17754954.36 -600519.SH,20140415,174.49,0.2493,0.7104,0.59,11.9678,11.9678,4.2502,5.8584,5.8584,3.6787,3.6787,103818.0,103818.0,36430.8891,18115202.82,18115202.82 -600519.SH,20140414,174.36,0.2584,0.7363,0.62,11.9589,11.9589,4.247,5.854,5.854,3.6815,3.6815,103818.0,103818.0,36430.8891,18101706.48,18101706.48 -600519.SH,20140411,176.08,0.8691,2.4766,2.97,12.0768,12.0768,4.2889,5.9118,5.9118,3.6455,3.6455,103818.0,103818.0,36430.8891,18280273.44,18280273.44 -600519.SH,20140410,169.51,0.5219,1.4871,1.88,11.6262,11.6262,4.1289,5.6912,5.6912,3.7868,3.7868,103818.0,103818.0,36430.8891,17598189.18,17598189.18 -600519.SH,20140409,163.35,0.2082,0.5934,0.69,11.2037,11.2037,3.9788,5.4844,5.4844,3.9296,3.9296,103818.0,103818.0,36430.8891,16958670.3,16958670.3 -600519.SH,20140408,164.54,0.2497,0.7117,0.8,11.2853,11.2853,4.0078,5.5243,5.5243,3.9012,3.9012,103818.0,103818.0,36430.8891,17082213.72,17082213.72 -600519.SH,20140404,164.06,0.2235,0.637,0.62,11.2524,11.2524,3.9961,5.5082,5.5082,3.9126,3.9126,103818.0,103818.0,36430.8891,17032381.08,17032381.08 -600519.SH,20140403,165.31,0.2593,0.7389,0.68,11.3382,11.3382,4.0266,5.5502,5.5502,3.883,3.883,103818.0,103818.0,36430.8891,17162153.58,17162153.58 -600519.SH,20140402,165.64,0.4498,1.2818,1.12,11.3608,11.3608,4.0346,5.5613,5.5613,3.8753,3.8753,103818.0,103818.0,36430.8891,17196413.52,17196413.52 -600519.SH,20140401,162.49,0.3279,0.9346,0.72,11.1447,11.1447,3.9579,5.4555,5.4555,3.9504,3.9504,103818.0,103818.0,36430.8891,16869386.82,16869386.82 -600519.SH,20140331,154.7,0.2946,0.8395,0.66,10.6104,10.6104,3.7681,5.194,5.194,4.1493,4.1493,103818.0,103818.0,36430.8891,16060644.6,16060644.6 -600519.SH,20140328,152.64,0.465,1.3251,1.08,10.4692,10.4692,3.718,5.1248,5.1248,4.2053,4.2053,103818.0,103818.0,36430.8891,15846779.52,15846779.52 -600519.SH,20140327,157.66,0.3665,1.0443,0.86,10.8135,10.8135,3.8402,5.2933,5.2933,4.0714,4.0714,103818.0,103818.0,36430.8891,16367945.88,16367945.88 -600519.SH,20140326,158.49,0.5527,1.5749,1.45,10.8704,10.8704,3.8605,5.3212,5.3212,4.0501,4.0501,103818.0,103818.0,36430.8891,16454114.82,16454114.82 -600519.SH,20140325,166.81,0.6011,1.7129,1.6,11.441,11.441,4.0631,5.6005,5.6005,3.8481,3.8481,103818.0,103818.0,36430.8891,17317880.58,17317880.58 -600519.SH,20140324,171.29,0.2535,0.7225,0.65,13.3625,12.7402,4.6129,6.7219,6.2485,3.7474,3.7474,103818.0,103818.0,36430.8891,17782985.22,17782985.22 -600519.SH,20140321,171.4,0.3884,1.1067,1.08,13.3711,12.7483,4.6158,6.7262,6.2525,3.745,3.745,103818.0,103818.0,36430.8891,17794405.2,17794405.2 -600519.SH,20140320,169.18,0.3265,0.9304,0.87,13.1979,12.5832,4.5561,6.6391,6.1715,3.7942,3.7942,103818.0,103818.0,36430.8891,17563929.24,17563929.24 -600519.SH,20140319,174.37,0.3407,0.9708,0.9,13.6028,12.9692,4.6958,6.8428,6.3609,3.6813,3.6813,103818.0,103818.0,36430.8891,18102744.66,18102744.66 -600519.SH,20140318,171.32,0.5729,1.6325,1.7,13.3649,12.7424,4.6137,6.7231,6.2496,3.7468,3.7468,103818.0,103818.0,36430.8891,17786099.76,17786099.76 -600519.SH,20140317,166.47,0.3101,0.8838,0.83,12.9865,12.3817,4.4831,6.5327,6.0727,3.856,3.856,103818.0,103818.0,36430.8891,17282582.46,17282582.46 -600519.SH,20140314,163.87,0.2402,0.6844,0.55,12.7837,12.1883,4.4131,6.4307,5.9778,3.9171,3.9171,103818.0,103818.0,36430.8891,17012655.66,17012655.66 -600519.SH,20140313,164.87,0.4107,1.1704,0.94,12.8617,12.2627,4.44,6.47,6.0143,3.8934,3.8934,103818.0,103818.0,36430.8891,17116473.66,17116473.66 -600519.SH,20140312,158.53,0.3541,1.0091,0.78,12.3671,11.7911,4.2692,6.2212,5.783,4.0491,4.0491,103818.0,103818.0,36430.8891,16458267.54,16458267.54 -600519.SH,20140311,162.18,0.3714,1.0585,0.77,12.6519,12.0626,4.3675,6.3644,5.9162,3.9579,3.9579,103818.0,103818.0,36430.8891,16837203.24,16837203.24 -600519.SH,20140310,156.94,0.4815,1.3721,1.01,12.2431,11.6728,4.2264,6.1588,5.725,4.0901,4.0901,103818.0,103818.0,36430.8891,16293196.92,16293196.92 -600519.SH,20140307,165.49,0.5597,1.5951,1.25,12.9101,12.3088,4.4567,6.4943,6.0369,3.8788,3.8788,103818.0,103818.0,36430.8891,17180840.82,17180840.82 -600519.SH,20140306,162.0,0.4117,1.1732,1.0,12.6378,12.0492,4.3627,6.3573,5.9096,3.9623,3.9623,103818.0,103818.0,36430.8891,16818516.0,16818516.0 -600519.SH,20140305,159.84,0.4548,1.2959,1.22,12.4693,11.8885,4.3045,6.2726,5.8308,4.0159,4.0159,103818.0,103818.0,36430.8891,16594269.12,16594269.12 -600519.SH,20140304,153.4,0.49,1.3963,1.34,11.9669,11.4095,4.1311,6.0198,5.5959,4.1845,4.1845,103818.0,103818.0,36430.8891,15925681.2,15925681.2 -600519.SH,20140303,154.93,0.4702,1.34,1.42,12.0863,11.5233,4.1723,6.0799,5.6517,4.1432,4.1432,103818.0,103818.0,36430.8891,16084522.74,16084522.74 -600519.SH,20140228,150.02,0.4038,1.1508,1.28,11.7032,11.1581,4.0401,5.8872,5.4726,4.2788,4.2788,103818.0,103818.0,36430.8891,15574776.36,15574776.36 -600519.SH,20140227,144.95,0.247,0.704,0.8,11.3077,10.781,3.9035,5.6882,5.2876,4.4284,4.4284,103818.0,103818.0,36430.8891,15048419.1,15048419.1 -600519.SH,20140226,142.03,0.2554,0.7278,0.8,11.0799,10.5639,3.8249,5.5736,5.1811,4.5195,4.5195,103818.0,103818.0,36430.8891,14745270.54,14745270.54 -600519.SH,20140225,142.37,0.4458,1.2703,1.51,11.1065,10.5892,3.8341,5.587,5.1935,4.5087,4.5087,103818.0,103818.0,36430.8891,14780568.66,14780568.66 -600519.SH,20140224,147.62,0.3003,0.8558,0.74,11.516,10.9796,3.9754,5.793,5.385,4.3483,4.3483,103818.0,103818.0,36430.8891,15325613.16,15325613.16 -600519.SH,20140221,149.08,0.3287,0.9367,0.7,11.6299,11.0882,4.0148,5.8503,5.4383,4.3057,4.3057,103818.0,103818.0,36430.8891,15477187.44,15477187.44 -600519.SH,20140220,148.99,0.2234,0.6365,0.45,11.6229,11.0815,4.0123,5.8468,5.435,4.3083,4.3083,103818.0,103818.0,36430.8891,15467843.82,15467843.82 -600519.SH,20140219,149.53,0.3032,0.8642,0.64,11.665,11.1217,4.0269,5.868,5.4547,4.2928,4.2928,103818.0,103818.0,36430.8891,15523905.54,15523905.54 -600519.SH,20140218,147.01,0.324,0.9234,0.66,11.4684,10.9343,3.959,5.7691,5.3628,4.3664,4.3664,103818.0,103818.0,36430.8891,15262284.18,15262284.18 -600519.SH,20140217,149.98,0.8425,2.4009,2.14,11.7001,11.1552,4.039,5.8856,5.4711,4.2799,4.2799,103818.0,103818.0,36430.8891,15570623.64,15570623.64 -600519.SH,20140214,142.9,0.6493,1.8504,2.09,11.1478,10.6286,3.8483,5.6078,5.2129,4.492,4.492,103818.0,103818.0,36430.8891,14835592.2,14835592.2 -600519.SH,20140213,135.67,0.3715,1.0586,1.21,10.5838,10.0908,3.6536,5.3241,4.9491,4.7313,4.7313,103818.0,103818.0,36430.8891,14084988.06,14084988.06 -600519.SH,20140212,134.15,0.1857,0.5293,0.56,10.4652,9.9778,3.6127,5.2644,4.8937,4.7849,4.7849,103818.0,103818.0,36430.8891,13927184.7,13927184.7 -600519.SH,20140211,134.04,0.4143,1.1805,1.3,10.4566,9.9696,3.6097,5.2601,4.8897,4.7889,4.7889,103818.0,103818.0,36430.8891,13915764.72,13915764.72 -600519.SH,20140210,132.86,0.3492,0.9951,0.85,10.3646,9.8818,3.5779,5.2138,4.8466,4.8314,4.8314,103818.0,103818.0,36430.8891,13793259.48,13793259.48 -600519.SH,20140207,133.89,0.2299,0.6551,0.53,10.4449,9.9584,3.6057,5.2542,4.8842,4.7942,4.7942,103818.0,103818.0,36430.8891,13900192.02,13900192.02 -600519.SH,20140130,132.2,0.3585,1.0218,0.82,10.3131,9.8327,3.5602,5.1879,4.8225,4.8555,4.8555,103818.0,103818.0,36430.8891,13724739.6,13724739.6 -600519.SH,20140129,137.01,0.3036,0.8652,0.58,10.6883,10.1905,3.6897,5.3766,4.998,4.6851,4.6851,103818.0,103818.0,36430.8891,14224104.18,14224104.18 -600519.SH,20140128,139.22,0.3506,0.9992,0.68,10.8607,10.3549,3.7492,5.4634,5.0786,4.6107,4.6107,103818.0,103818.0,36430.8891,14453541.96,14453541.96 -600519.SH,20140127,140.75,0.8044,2.2923,1.7,10.9801,10.4687,3.7904,5.5234,5.1344,4.5606,4.5606,103818.0,103818.0,36430.8891,14612383.5,14612383.5 -600519.SH,20140124,135.5,0.3446,0.9822,0.74,10.5705,10.0782,3.649,5.3174,4.9429,4.7373,4.7373,103818.0,103818.0,36430.8891,14067339.0,14067339.0 -600519.SH,20140123,134.09,0.3878,1.1051,0.84,10.4605,9.9733,3.6111,5.2621,4.8915,4.7871,4.7871,103818.0,103818.0,36430.8891,13920955.62,13920955.62 -600519.SH,20140122,134.17,0.7096,2.0221,1.97,10.4668,9.9793,3.6132,5.2652,4.8944,4.7842,4.7842,103818.0,103818.0,36430.8891,13929261.06,13929261.06 -600519.SH,20140121,126.99,0.341,0.9718,1.01,9.9066,9.4452,3.4199,4.9834,4.6325,5.0547,5.0547,103818.0,103818.0,36430.8891,13183847.82,13183847.82 -600519.SH,20140120,126.79,0.5788,1.6494,1.97,9.891,9.4303,3.4145,4.9756,4.6252,5.0627,5.0627,103818.0,103818.0,36430.8891,13163084.22,13163084.22 -600519.SH,20140117,120.3,0.3117,0.8884,1.15,9.3848,8.9476,3.2397,4.7209,4.3884,5.3358,5.3358,103818.0,103818.0,36430.8891,12489305.4,12489305.4 -600519.SH,20140116,121.99,0.3768,1.0738,1.31,9.5166,9.0733,3.2852,4.7872,4.4501,5.2619,5.2619,103818.0,103818.0,36430.8891,12664757.82,12664757.82 -600519.SH,20140115,118.76,0.19,0.5413,0.61,9.2646,8.8331,3.1982,4.6605,4.3323,5.405,5.405,103818.0,103818.0,36430.8891,12329425.68,12329425.68 -600519.SH,20140114,121.31,0.2261,0.6444,0.75,9.4635,9.0228,3.2669,4.7605,4.4253,5.2914,5.2914,103818.0,103818.0,36430.8891,12594161.58,12594161.58 -600519.SH,20140113,119.89,0.3626,1.0334,1.26,9.3528,8.9171,3.2287,4.7048,4.3735,5.3541,5.3541,103818.0,103818.0,36430.8891,12446740.02,12446740.02 -600519.SH,20140110,119.27,0.2035,0.5799,0.7,9.3044,8.871,3.212,4.6805,4.3509,5.3819,5.3819,103818.0,103818.0,36430.8891,12382372.86,12382372.86 -600519.SH,20140109,119.34,0.4613,1.3145,1.91,9.3099,8.8762,3.2139,4.6832,4.3534,5.3787,5.3787,103818.0,103818.0,36430.8891,12389640.12,12389640.12 -600519.SH,20140108,119.4,0.3081,0.8781,1.06,9.3145,8.8807,3.2155,4.6856,4.3556,5.376,5.376,103818.0,103818.0,36430.8891,12395869.2,12395869.2 -600519.SH,20140107,120.56,0.1738,0.4952,0.55,9.405,8.967,3.2467,4.7311,4.3979,5.3243,5.3243,103818.0,103818.0,36430.8891,12516298.08,12516298.08 -600519.SH,20140106,120.73,0.2912,0.8298,0.94,9.4183,8.9796,3.2513,4.7378,4.4041,5.3168,5.3168,103818.0,103818.0,36430.8891,12533947.14,12533947.14 -600519.SH,20140103,123.98,0.2248,0.6407,0.68,9.6718,9.2213,3.3388,4.8653,4.5227,5.1774,5.1774,103818.0,103818.0,36430.8891,12871355.64,12871355.64 -600519.SH,20140102,125.98,0.2117,0.6032,0.65,9.8279,9.3701,3.3927,4.9438,4.5956,5.0953,5.0953,103818.0,103818.0,36430.8891,13078991.64,13078991.64 -600519.SH,20131231,128.38,0.5543,1.5796,2.08,10.0151,9.5486,3.4573,5.038,4.6832,3.1134,5.0,103818.0,103818.0,36430.8891,13328154.84,13328154.84 -600519.SH,20131230,124.46,0.3098,0.883,1.28,9.7093,9.257,3.3517,4.8842,4.5402,3.2115,5.1575,103818.0,103818.0,36430.8891,12921188.28,12921188.28 -600519.SH,20131227,126.2,0.2452,0.6987,0.92,9.845,9.3865,3.3986,4.9524,4.6037,3.1672,5.0864,103818.0,103818.0,36430.8891,13101831.6,13101831.6 -600519.SH,20131226,124.74,0.329,0.9376,1.4,9.7311,9.2779,3.3593,4.8951,4.5504,3.2043,5.1459,103818.0,103818.0,36430.8891,12950257.32,12950257.32 -600519.SH,20131225,126.26,0.1776,0.5061,0.75,9.8497,9.3909,3.4002,4.9548,4.6058,3.1657,5.084,103818.0,103818.0,36430.8891,13108060.68,13108060.68 -600519.SH,20131224,126.61,0.2687,0.7658,1.25,9.877,9.417,3.4096,4.9685,4.6186,3.1569,5.0699,103818.0,103818.0,36430.8891,13144396.98,13144396.98 -600519.SH,20131223,126.51,0.1852,0.5276,0.77,9.8692,9.4095,3.4069,4.9646,4.615,3.1594,5.0739,103818.0,103818.0,36430.8891,13134015.18,13134015.18 -600519.SH,20131220,126.65,0.3714,1.0583,1.82,9.8801,9.4199,3.4107,4.9701,4.6201,3.1559,5.0683,103818.0,103818.0,36430.8891,13148549.7,13148549.7 -600519.SH,20131219,131.15,0.1716,0.489,0.84,10.2312,9.7546,3.5319,5.1467,4.7842,3.0477,4.8944,103818.0,103818.0,36430.8891,13615730.7,13615730.7 -600519.SH,20131218,132.49,0.1937,0.5519,0.95,10.3357,9.8543,3.568,5.1993,4.8331,3.0168,4.8449,103818.0,103818.0,36430.8891,13754846.82,13754846.82 -600519.SH,20131217,133.21,0.1507,0.4293,0.68,10.3919,9.9079,3.5874,5.2275,4.8594,3.0005,4.8187,103818.0,103818.0,36430.8891,13829595.78,13829595.78 -600519.SH,20131216,132.97,0.3166,0.9022,1.52,10.3732,9.89,3.5809,5.2181,4.8506,3.0059,4.8274,103818.0,103818.0,36430.8891,13804679.46,13804679.46 -600519.SH,20131213,136.4,0.1856,0.5289,0.82,10.6407,10.1451,3.6733,5.3527,4.9757,2.9304,4.706,103818.0,103818.0,36430.8891,14160775.2,14160775.2 -600519.SH,20131212,136.4,0.1763,0.5025,0.77,10.6407,10.1451,3.6733,5.3527,4.9757,2.9304,4.706,103818.0,103818.0,36430.8891,14160775.2,14160775.2 -600519.SH,20131211,136.39,0.1914,0.5454,0.75,10.64,10.1444,3.673,5.3523,4.9754,2.9306,4.7064,103818.0,103818.0,36430.8891,14159737.02,14159737.02 -600519.SH,20131210,136.95,0.2446,0.697,0.91,10.6836,10.186,3.6881,5.3743,4.9958,2.9186,4.6871,103818.0,103818.0,36430.8891,14217875.1,14217875.1 -600519.SH,20131209,137.94,0.2444,0.6964,0.8,10.7609,10.2597,3.7148,5.4131,5.0319,2.8976,4.6535,103818.0,103818.0,36430.8891,14320654.92,14320654.92 -600519.SH,20131206,138.75,0.2808,0.8002,0.98,10.8241,10.3199,3.7366,5.4449,5.0615,2.8807,4.6263,103818.0,103818.0,36430.8891,14404747.5,14404747.5 -600519.SH,20131205,136.99,0.1862,0.5305,0.64,10.6868,10.189,3.6892,5.3759,4.9973,2.9177,4.6857,103818.0,103818.0,36430.8891,14222027.82,14222027.82 -600519.SH,20131204,138.48,0.3228,0.9198,1.25,10.803,10.2998,3.7293,5.4343,5.0516,2.8863,4.6353,103818.0,103818.0,36430.8891,14376716.64,14376716.64 -600519.SH,20131203,137.58,0.3167,0.9026,1.4,10.7328,10.2329,3.7051,5.399,5.0188,2.9052,4.6656,103818.0,103818.0,36430.8891,14283280.44,14283280.44 -600519.SH,20131202,136.78,0.4131,1.1774,2.12,10.6704,10.1734,3.6835,5.3676,4.9896,2.9222,4.6929,103818.0,103818.0,36430.8891,14200226.04,14200226.04 -600519.SH,20131129,141.44,0.1967,0.5606,0.94,11.0339,10.52,3.809,5.5505,5.1596,2.8259,4.5383,103818.0,103818.0,36430.8891,14684017.92,14684017.92 -600519.SH,20131128,141.83,0.2142,0.6105,0.93,11.0643,10.549,3.8195,5.5658,5.1738,2.8182,4.5258,103818.0,103818.0,36430.8891,14724506.94,14724506.94 -600519.SH,20131127,139.95,0.151,0.4304,0.61,10.9177,10.4092,3.7689,5.492,5.1052,2.856,4.5866,103818.0,103818.0,36430.8891,14529329.1,14529329.1 -600519.SH,20131126,139.98,0.158,0.4503,0.53,10.92,10.4114,3.7697,5.4932,5.1063,2.8554,4.5857,103818.0,103818.0,36430.8891,14532443.64,14532443.64 -600519.SH,20131125,140.93,0.2522,0.7186,0.77,10.9941,10.4821,3.7953,5.5305,5.141,2.8362,4.5547,103818.0,103818.0,36430.8891,14631070.74,14631070.74 -600519.SH,20131122,138.47,0.2708,0.7716,0.8,10.8022,10.2991,3.729,5.4339,5.0513,2.8865,4.6357,103818.0,103818.0,36430.8891,14375678.46,14375678.46 -600519.SH,20131121,138.66,0.3178,0.9056,0.99,10.817,10.3132,3.7341,5.4414,5.0582,2.8826,4.6293,103818.0,103818.0,36430.8891,14395403.88,14395403.88 -600519.SH,20131120,142.06,0.2458,0.7004,0.74,11.0823,10.5661,3.8257,5.5748,5.1822,2.8136,4.5185,103818.0,103818.0,36430.8891,14748385.08,14748385.08 -600519.SH,20131119,142.82,0.3965,1.13,1.03,11.1416,10.6226,3.8462,5.6046,5.2099,2.7986,4.4945,103818.0,103818.0,36430.8891,14827286.76,14827286.76 -600519.SH,20131118,143.49,0.4004,1.1411,0.98,11.1938,10.6725,3.8642,5.6309,5.2344,2.7856,4.4735,103818.0,103818.0,36430.8891,14896844.82,14896844.82 -600519.SH,20131115,143.44,0.3236,0.9222,0.84,11.1899,10.6687,3.8629,5.629,5.2326,2.7865,4.475,103818.0,103818.0,36430.8891,14891653.92,14891653.92 -600519.SH,20131114,144.07,0.2316,0.6599,0.61,11.2391,10.7156,3.8798,5.6537,5.2555,2.7743,4.4555,103818.0,103818.0,36430.8891,14957059.26,14957059.26 -600519.SH,20131113,144.72,0.3071,0.8751,0.76,11.2898,10.7639,3.8973,5.6792,5.2793,2.7619,4.4355,103818.0,103818.0,36430.8891,15024540.96,15024540.96 -600519.SH,20131112,144.84,0.6692,1.9071,2.07,11.2992,10.7729,3.9006,5.6839,5.2836,2.7596,4.4318,103818.0,103818.0,36430.8891,15036999.12,15036999.12 -600519.SH,20131111,139.55,0.504,1.4364,1.94,10.8865,10.3794,3.7581,5.4763,5.0907,2.8642,4.5998,103818.0,103818.0,36430.8891,14487801.9,14487801.9 -600519.SH,20131108,136.14,0.2075,0.5912,0.8,10.6205,10.1258,3.6663,5.3425,4.9663,2.9359,4.715,103818.0,103818.0,36430.8891,14133782.52,14133782.52 -600519.SH,20131107,138.97,0.2057,0.5863,0.72,10.8412,10.3363,3.7425,5.4536,5.0695,2.8762,4.619,103818.0,103818.0,36430.8891,14427587.46,14427587.46 -600519.SH,20131106,139.65,0.4281,1.2201,1.71,10.8943,10.3868,3.7608,5.4802,5.0943,2.8622,4.5965,103818.0,103818.0,36430.8891,14498183.7,14498183.7 -600519.SH,20131105,138.11,0.2682,0.7643,1.02,10.7741,10.2723,3.7193,5.4198,5.0381,2.8941,4.6477,103818.0,103818.0,36430.8891,14338303.98,14338303.98 -600519.SH,20131104,136.34,0.1872,0.5335,0.65,10.6361,10.1407,3.6717,5.3504,4.9736,2.9316,4.7081,103818.0,103818.0,36430.8891,14154546.12,14154546.12 -600519.SH,20131101,135.18,0.2134,0.6081,0.6,10.5456,10.0544,3.6404,5.3048,4.9312,2.9568,4.7485,103818.0,103818.0,36430.8891,14034117.24,14034117.24 -600519.SH,20131031,135.11,0.3361,0.9578,0.98,10.5401,10.0492,3.6385,5.3021,4.9287,2.9583,4.7509,103818.0,103818.0,36430.8891,14026849.98,14026849.98 -600519.SH,20131030,132.59,0.2441,0.6957,0.71,10.3435,9.8617,3.5707,5.2032,4.8368,3.0146,4.8412,103818.0,103818.0,36430.8891,13765228.62,13765228.62 -600519.SH,20131029,132.8,0.3389,0.9657,1.05,10.3599,9.8774,3.5763,5.2114,4.8444,3.0098,4.8336,103818.0,103818.0,36430.8891,13787030.4,13787030.4 -600519.SH,20131028,133.97,0.3096,0.8822,0.88,10.4512,9.9644,3.6078,5.2574,4.8871,2.9835,4.7914,103818.0,103818.0,36430.8891,13908497.46,13908497.46 -600519.SH,20131025,136.73,0.5643,1.6081,1.83,10.6665,10.1697,3.6822,5.3657,4.9878,2.9233,4.6947,103818.0,103818.0,36430.8891,14195035.14,14195035.14 -600519.SH,20131024,143.71,0.2529,0.7207,0.72,11.211,10.6888,3.8701,5.6396,5.2424,2.7813,4.4666,103818.0,103818.0,36430.8891,14919684.78,14919684.78 -600519.SH,20131023,143.69,0.2525,0.7196,0.52,11.2094,10.6873,3.8696,5.6388,5.2417,2.7817,4.4673,103818.0,103818.0,36430.8891,14917608.42,14917608.42 -600519.SH,20131022,143.42,0.2368,0.6747,0.42,11.1884,10.6673,3.8623,5.6282,5.2318,2.7869,4.4757,103818.0,103818.0,36430.8891,14889577.56,14889577.56 -600519.SH,20131021,145.09,0.4529,1.2907,0.77,11.3187,10.7915,3.9073,5.6937,5.2927,2.7548,4.4242,103818.0,103818.0,36430.8891,15062953.62,15062953.62 -600519.SH,20131018,142.98,0.3427,0.9765,0.58,11.154,10.6345,3.8505,5.6109,5.2158,2.7955,4.4894,103818.0,103818.0,36430.8891,14843897.64,14843897.64 -600519.SH,20131017,144.19,0.4683,1.3346,0.85,11.2484,10.7245,3.8831,5.6584,5.2599,2.772,4.4518,103818.0,103818.0,36430.8891,14969517.42,14969517.42 -600519.SH,20131016,144.24,0.9133,2.6025,2.05,11.2523,10.7282,3.8844,5.6604,5.2617,2.7711,4.4502,103818.0,103818.0,36430.8891,14974708.32,14974708.32 -600519.SH,20131015,144.25,0.6673,1.8938,1.59,11.2531,11.0438,4.3116,5.6608,5.4819,2.7709,4.4499,103818.0,103818.0,36581.7091,14975746.5,14975746.5 -600519.SH,20131014,139.65,0.5324,1.511,1.29,10.8943,10.6916,4.1741,5.4802,5.307,2.8622,4.5965,103818.0,103818.0,36581.7091,14498183.7,14498183.7 -600519.SH,20131011,137.52,0.3511,0.9966,0.86,10.7281,10.5286,4.1105,5.3967,5.2261,2.9065,4.6677,103818.0,103818.0,36581.7091,14277051.36,14277051.36 -600519.SH,20131010,137.04,0.2798,0.794,0.63,10.6907,10.4918,4.0961,5.3778,5.2079,2.9167,4.684,103818.0,103818.0,36581.7091,14227218.72,14227218.72 -600519.SH,20131009,136.99,0.3931,1.1157,0.79,10.6868,10.488,4.0946,5.3759,5.206,2.9177,4.6857,103818.0,103818.0,36581.7091,14222027.82,14222027.82 -600519.SH,20131008,136.67,0.5478,1.5545,0.94,10.6618,10.4635,4.085,5.3633,5.1938,2.9246,4.6967,103818.0,103818.0,36581.7091,14188806.06,14188806.06 -600519.SH,20130930,135.94,0.486,1.3794,0.8,10.6049,10.4076,4.0632,5.3347,5.1661,2.9403,4.7219,103818.0,103818.0,36581.7091,14113018.92,14113018.92 -600519.SH,20130927,134.06,0.3337,0.9469,0.5,10.4582,10.2637,4.007,5.2609,5.0946,2.9815,4.7882,103818.0,103818.0,36581.7091,13917841.08,13917841.08 -600519.SH,20130926,135.42,0.4549,1.291,0.58,10.5643,10.3678,4.0477,5.3143,5.1463,2.9516,4.7401,103818.0,103818.0,36581.7091,14059033.56,14059033.56 -600519.SH,20130925,135.16,0.6722,1.9078,0.87,10.544,10.3479,4.0399,5.304,5.1364,2.9572,4.7492,103818.0,103818.0,36581.7091,14032040.88,14032040.88 -600519.SH,20130924,136.8,0.9518,2.7013,1.34,10.6719,10.4734,4.0889,5.3684,5.1987,2.9218,4.6923,103818.0,103818.0,36581.7091,14202302.4,14202302.4 -600519.SH,20130923,140.81,0.63,1.788,0.93,10.9848,10.7804,4.2088,5.5258,5.3511,2.8386,4.5586,103818.0,103818.0,36581.7091,14618612.58,14618612.58 -600519.SH,20130918,141.9,0.6484,1.8402,0.95,11.0698,10.8639,4.2414,5.5685,5.3925,2.8168,4.5236,103818.0,103818.0,36581.7091,14731774.2,14731774.2 -600519.SH,20130917,141.3,1.0505,2.9812,1.83,11.023,10.818,4.2234,5.545,5.3697,2.8287,4.5428,103818.0,103818.0,36581.7091,14669483.4,14669483.4 -600519.SH,20130916,149.65,0.5671,1.6095,0.95,11.6744,11.4572,4.473,5.8727,5.6871,2.6709,4.2893,103818.0,103818.0,36581.7091,15536363.7,15536363.7 -600519.SH,20130913,152.02,0.6574,1.8658,1.23,11.8593,11.6387,4.5439,5.9657,5.7771,2.6293,4.2225,103818.0,103818.0,36581.7091,15782412.36,15782412.36 -600519.SH,20130912,151.73,0.4597,1.3046,0.79,11.8366,11.6165,4.5352,5.9543,5.7661,2.6343,4.2305,103818.0,103818.0,36581.7091,15752305.14,15752305.14 -600519.SH,20130911,152.57,0.6647,1.8865,1.12,11.9022,11.6808,4.5603,5.9873,5.798,2.6198,4.2072,103818.0,103818.0,36581.7091,15839512.26,15839512.26 -600519.SH,20130910,151.62,0.521,1.4787,0.71,11.8281,11.6081,4.5319,5.95,5.7619,2.6362,4.2336,103818.0,103818.0,36581.7091,15740885.16,15740885.16 -600519.SH,20130909,150.95,0.6672,1.8936,0.65,11.7758,11.5568,4.5119,5.9237,5.7365,2.6479,4.2524,103818.0,103818.0,36581.7091,15671327.1,15671327.1 -600519.SH,20130906,150.28,0.3639,1.0329,0.36,11.7235,11.5055,4.4918,5.8974,5.711,2.6597,4.2714,103818.0,103818.0,36581.7091,15601769.04,15601769.04 -600519.SH,20130905,150.27,0.6866,1.9486,0.75,11.7228,11.5047,4.4915,5.897,5.7106,2.6599,4.2716,103818.0,103818.0,36581.7091,15600730.86,15600730.86 -600519.SH,20130904,152.1,0.7397,2.0991,0.9,11.8655,11.6448,4.5462,5.9688,5.7802,2.6279,4.2202,103818.0,103818.0,36581.7091,15790717.8,15790717.8 -600519.SH,20130903,151.66,1.1868,3.3644,1.88,11.8312,11.6111,4.5331,5.9516,5.7635,2.6355,4.2325,103818.0,103818.0,36622.3864,15745037.88,15745037.88 -600519.SH,20130902,151.92,2.167,6.143,9.41,11.8515,11.631,4.5409,5.9618,5.7733,2.631,4.2253,103818.0,103818.0,36622.3864,15772030.56,15772030.56 -600519.SH,20130830,168.78,0.2491,0.7062,1.14,13.1667,12.5771,5.6381,6.6234,6.3475,2.3682,3.8032,103818.0,103818.0,36622.3864,17522402.04,17522402.04 -600519.SH,20130829,168.48,0.21,0.5954,1.02,13.1433,12.5548,5.6281,6.6116,6.3362,2.3724,3.8099,103818.0,103818.0,36622.3864,17491256.64,17491256.64 -600519.SH,20130828,169.9,0.2948,0.8356,1.54,13.2541,12.6606,5.6755,6.6673,6.3896,2.3526,3.7781,103818.0,103818.0,36622.3864,17638678.2,17638678.2 -600519.SH,20130827,173.15,0.2354,0.6673,1.15,13.5076,12.9028,5.7841,6.7949,6.5119,2.3084,3.7072,103818.0,103818.0,36622.3864,17976086.7,17976086.7 -600519.SH,20130826,173.94,0.1626,0.4611,0.78,13.5693,12.9616,5.8104,6.8259,6.5416,2.2979,3.6904,103818.0,103818.0,36622.3864,18058102.92,18058102.92 -600519.SH,20130823,172.99,0.1881,0.5333,0.79,13.4952,12.8908,5.7787,6.7886,6.5058,2.3105,3.7106,103818.0,103818.0,36622.3864,17959475.82,17959475.82 -600519.SH,20130822,175.08,0.1493,0.4233,0.62,13.6582,13.0466,5.8485,6.8706,6.5844,2.283,3.6663,103818.0,103818.0,36622.3864,18176455.44,18176455.44 -600519.SH,20130821,174.69,0.2225,0.6308,0.94,13.6278,13.0175,5.8355,6.8553,6.5698,2.2881,3.6745,103818.0,103818.0,36622.3864,18135966.42,18135966.42 -600519.SH,20130820,173.61,0.301,0.8533,1.34,13.5435,12.937,5.7994,6.8129,6.5292,2.3023,3.6974,103818.0,103818.0,36622.3864,18023842.98,18023842.98 -600519.SH,20130819,175.17,0.1865,0.5286,0.71,13.6652,13.0533,5.8515,6.8742,6.5878,2.2818,3.6644,103818.0,103818.0,36622.3864,18185799.06,18185799.06 -600519.SH,20130816,174.4,0.3369,0.955,1.4,13.6052,12.9959,5.8258,6.8439,6.5589,2.2919,3.6806,103818.0,103818.0,36622.3864,18105859.2,18105859.2 -600519.SH,20130815,177.46,0.148,0.4196,0.61,13.8439,13.2239,5.928,6.964,6.674,2.2523,3.6172,103818.0,103818.0,36622.3864,18423542.28,18423542.28 -600519.SH,20130814,178.69,0.2092,0.5931,0.82,13.9398,13.3156,5.9691,7.0123,6.7202,2.2368,3.5923,103818.0,103818.0,36622.3864,18551238.42,18551238.42 -600519.SH,20130813,179.95,0.245,0.6945,0.95,14.0381,13.4095,6.0112,7.0617,6.7676,2.2212,3.5671,103818.0,103818.0,36622.3864,18682049.1,18682049.1 -600519.SH,20130812,178.31,0.3794,1.0756,1.76,13.9102,13.2873,5.9564,6.9974,6.7059,2.2416,3.5999,103818.0,103818.0,36622.3864,18511787.58,18511787.58 -600519.SH,20130809,172.83,0.2205,0.625,0.97,13.4827,12.8789,5.7734,6.7823,6.4998,2.3127,3.7141,103818.0,103818.0,36622.3864,17942864.94,17942864.94 -600519.SH,20130808,175.16,0.1549,0.439,0.63,13.6645,13.0525,5.8512,6.8738,6.5875,2.2819,3.6646,103818.0,103818.0,36622.3864,18184760.88,18184760.88 -600519.SH,20130807,176.38,0.2733,0.7749,1.25,13.7596,13.1435,5.892,6.9216,6.6333,2.2661,3.6393,103818.0,103818.0,36622.3864,18311418.84,18311418.84 -600519.SH,20130806,175.23,0.2559,0.7253,1.03,13.6699,13.0578,5.8535,6.8765,6.5901,2.281,3.6632,103818.0,103818.0,36622.3864,18192028.14,18192028.14 -600519.SH,20130805,175.5,0.174,0.4933,0.66,13.691,13.0779,5.8626,6.8871,6.6002,2.2775,3.6575,103818.0,103818.0,36622.3864,18220059.0,18220059.0 -600519.SH,20130802,176.03,0.2817,0.7984,1.15,13.7323,13.1174,5.8803,6.9079,6.6202,2.2706,3.6465,103818.0,103818.0,36622.3864,18275082.54,18275082.54 -600519.SH,20130801,171.89,0.2394,0.6786,0.87,13.4094,12.8089,5.742,6.7454,6.4645,2.3253,3.7344,103818.0,103818.0,36622.3864,17845276.02,17845276.02 -600519.SH,20130731,168.5,0.1405,0.3984,0.42,13.1449,12.5563,5.6287,6.6124,6.337,2.3721,3.8095,103818.0,103818.0,36622.3864,17493333.0,17493333.0 -600519.SH,20130730,168.43,0.4057,1.15,1.33,13.1394,12.551,5.6264,6.6097,6.3343,2.3731,3.8111,103818.0,103818.0,36622.3864,17486065.74,17486065.74 -600519.SH,20130729,171.32,0.2589,0.7341,0.85,13.3649,12.7664,5.7229,6.7231,6.443,2.3331,3.7468,103818.0,103818.0,36622.3864,17786099.76,17786099.76 -600519.SH,20130726,174.97,0.1835,0.5201,0.45,13.6496,13.0384,5.8449,6.8663,6.5803,2.2844,3.6686,103818.0,103818.0,36622.3864,18165035.46,18165035.46 -600519.SH,20130725,178.74,0.3809,1.0797,0.99,13.9437,13.3193,5.9708,7.0142,6.7221,2.2362,3.5912,103818.0,103818.0,36622.3864,18556429.32,18556429.32 -600519.SH,20130724,174.62,0.4245,1.2033,1.21,13.6223,13.0123,5.8332,6.8526,6.5671,2.289,3.676,103818.0,103818.0,36622.3864,18128699.16,18128699.16 -600519.SH,20130723,179.59,0.277,0.7852,0.75,14.01,13.3827,5.9992,7.0476,6.7541,2.2256,3.5743,103818.0,103818.0,36622.3864,18644674.62,18644674.62 -600519.SH,20130722,174.88,0.2607,0.739,0.68,13.6426,13.0317,5.8418,6.8628,6.5769,2.2856,3.6705,103818.0,103818.0,36622.3864,18155691.84,18155691.84 -600519.SH,20130719,176.01,0.7062,2.002,2.16,13.7308,13.1159,5.8796,6.9071,6.6194,2.2709,3.647,103818.0,103818.0,36622.3864,18273006.18,18273006.18 -600519.SH,20130718,185.07,0.2475,0.7018,0.68,14.4375,13.791,6.1822,7.2627,6.9601,2.1597,3.4684,103818.0,103818.0,36622.3864,19213597.26,19213597.26 -600519.SH,20130717,186.92,0.2638,0.7479,0.7,14.5819,13.9289,6.244,7.3353,7.0297,2.1383,3.4341,103818.0,103818.0,36622.3864,19405660.56,19405660.56 -600519.SH,20130716,190.95,0.3565,1.0106,1.03,14.8962,14.2292,6.3787,7.4934,7.1813,2.0932,3.3616,103818.0,103818.0,36622.3864,19824047.1,19824047.1 -600519.SH,20130715,187.95,0.3526,0.9996,1.1,14.6622,14.0056,6.2785,7.3757,7.0685,2.1266,3.4153,103818.0,103818.0,36622.3864,19512593.1,19512593.1 -600519.SH,20130712,188.81,0.4141,1.1739,1.52,14.7293,14.0697,6.3072,7.4094,7.1008,2.1169,3.3997,103818.0,103818.0,36622.3864,19601876.58,19601876.58 -600519.SH,20130711,195.97,0.4436,1.2576,1.93,15.2879,14.6033,6.5464,7.6904,7.3701,2.0396,3.2755,103818.0,103818.0,36622.3864,20345213.46,20345213.46 -600519.SH,20130710,193.84,0.3202,0.9078,1.37,15.1217,14.4445,6.4752,7.6068,7.29,2.062,3.3115,103818.0,103818.0,36622.3864,20124081.12,20124081.12 -600519.SH,20130709,192.05,0.1949,0.5525,0.75,14.9821,14.3112,6.4154,7.5366,7.2227,2.0812,3.3424,103818.0,103818.0,36622.3864,19938246.9,19938246.9 -600519.SH,20130708,195.16,0.2323,0.6584,0.88,15.2247,14.5429,6.5193,7.6586,7.3396,2.0481,3.2891,103818.0,103818.0,36622.3864,20261120.88,20261120.88 -600519.SH,20130705,197.12,0.1713,0.4855,0.6,15.3776,14.689,6.5848,7.7355,7.4133,2.0277,3.2564,103818.0,103818.0,36622.3864,20464604.16,20464604.16 -600519.SH,20130704,196.62,0.2332,0.6612,0.77,15.3386,14.6517,6.5681,7.7159,7.3945,2.0329,5.2975,103818.0,103818.0,36622.3864,20412695.16,20412695.16 -600519.SH,20130703,197.97,0.3412,0.9673,1.15,15.4439,14.7523,6.6132,7.7689,7.4453,2.019,5.2614,103818.0,103818.0,36622.3864,20552849.46,20552849.46 -600519.SH,20130702,197.95,0.3222,0.9135,0.97,15.4423,14.7508,6.6125,7.7681,7.4445,2.0192,5.2619,103818.0,103818.0,36622.3864,20550773.1,20550773.1 -600519.SH,20130701,194.29,0.2488,0.7053,0.69,15.1568,14.4781,6.4902,7.6245,7.3069,2.0572,5.3611,103818.0,103818.0,36622.3864,20170799.22,20170799.22 -600519.SH,20130628,192.37,0.2704,0.7665,0.71,15.007,14.335,6.4261,7.5491,7.2347,2.0778,5.4146,103818.0,103818.0,36622.3864,19971468.66,19971468.66 -600519.SH,20130627,189.58,0.3288,0.9321,0.9,14.7894,14.1271,6.3329,7.4396,7.1298,2.1083,5.4943,103818.0,103818.0,36622.3864,19681816.44,19681816.44 -600519.SH,20130626,188.72,0.3169,0.8985,0.88,14.7223,14.063,6.3042,7.4059,7.0974,2.118,5.5193,103818.0,103818.0,36622.3864,19592532.96,19592532.96 -600519.SH,20130625,189.84,0.4946,1.4022,1.58,14.8097,14.1465,6.3416,7.4498,7.1395,2.1055,5.4867,103818.0,103818.0,36622.3864,19708809.12,19708809.12 -600519.SH,20130624,185.62,0.3931,1.1143,1.35,14.4804,13.832,6.2006,7.2842,6.9808,2.1533,5.6115,103818.0,103818.0,36622.3864,19270697.16,19270697.16 -600519.SH,20130621,191.17,0.382,1.0828,1.38,14.9134,14.2456,6.386,7.502,7.1896,2.0908,5.4486,103818.0,103818.0,36622.3864,19846887.06,19846887.06 -600519.SH,20130620,191.74,0.2465,0.6987,0.78,14.9579,14.2881,6.4051,7.5244,7.211,2.0846,5.4324,103818.0,103818.0,36622.3864,19906063.32,19906063.32 -600519.SH,20130619,194.83,0.2785,0.7894,0.9,15.1989,14.5183,6.5083,7.6457,7.3272,2.0515,5.3462,103818.0,103818.0,36622.3864,20226860.94,20226860.94 -600519.SH,20130618,191.65,0.2637,0.7476,0.82,14.9509,14.2813,6.402,7.5209,7.2076,2.0856,5.4349,103818.0,103818.0,36622.3864,19896719.7,19896719.7 -600519.SH,20130617,189.48,0.286,0.8107,0.92,14.7816,14.1196,6.3296,7.4357,7.126,2.1095,5.4972,103818.0,103818.0,36622.3864,19671434.64,19671434.64 -600519.SH,20130614,194.02,0.3132,0.8879,0.95,15.1357,14.458,6.4812,7.6139,7.2967,2.0601,5.3685,103818.0,103818.0,36622.3864,20142768.36,20142768.36 -600519.SH,20130613,194.71,0.4334,1.2287,1.36,15.1896,14.5094,6.5043,7.641,7.3227,2.0528,5.3495,103818.0,103818.0,36622.3864,20214402.78,20214402.78 -600519.SH,20130607,196.26,0.2454,0.6957,0.77,15.3105,14.6249,6.556,7.7018,7.381,2.0366,5.3072,103818.0,103818.0,36622.3864,20375320.68,20375320.68 -600519.SH,20130606,201.66,0.3263,0.925,1.09,15.7317,15.0273,5.547,7.9137,7.5841,1.982,1.982,103818.0,103818.0,36622.3864,20935937.88,20935937.88 -600519.SH,20130605,201.17,0.2285,0.6478,0.72,15.6935,14.9908,5.5335,7.8945,7.5656,1.9869,1.9869,103818.0,103818.0,36622.3864,20885067.06,20885067.06 -600519.SH,20130604,201.7,0.408,1.1566,1.45,15.7349,15.0303,5.5481,7.9153,7.5856,1.9817,1.9817,103818.0,103818.0,36622.3864,20940090.6,20940090.6 -600519.SH,20130603,202.08,0.3878,1.0992,1.52,15.7645,15.0586,5.5586,7.9302,7.5999,1.9779,1.9779,103818.0,103818.0,36622.3864,20979541.44,20979541.44 -600519.SH,20130531,197.1,0.2369,0.6715,0.8,15.376,14.6875,5.4216,7.7347,7.4126,2.0279,2.0279,103818.0,103818.0,36622.3864,20462527.8,20462527.8 -600519.SH,20130530,200.25,0.241,0.6832,0.66,15.6218,14.9222,5.5082,7.8584,7.531,1.996,1.996,103818.0,103818.0,36622.3864,20789554.5,20789554.5 -600519.SH,20130529,201.49,0.3115,0.8831,0.79,15.7185,15.0146,5.5423,7.907,7.5777,1.9837,1.9837,103818.0,103818.0,36622.3864,20918288.82,20918288.82 -600519.SH,20130528,202.14,0.2281,0.6465,0.58,15.7692,15.063,5.5602,7.9325,7.6021,1.9773,1.9773,103818.0,103818.0,36622.3864,20985770.52,20985770.52 -600519.SH,20130527,201.63,0.2579,0.7312,0.65,15.7294,15.025,5.5462,7.9125,7.5829,1.9823,1.9823,103818.0,103818.0,36622.3864,20932823.34,20932823.34 -600519.SH,20130524,200.93,0.4342,1.2308,1.15,15.6748,14.9729,5.5269,7.885,7.5566,1.9892,1.9892,103818.0,103818.0,36622.3864,20860150.74,20860150.74 -600519.SH,20130523,202.44,0.5996,1.6997,1.74,15.7926,15.0854,5.5685,7.9443,7.6134,1.9744,1.9744,103818.0,103818.0,36622.3864,21016915.92,21016915.92 -600519.SH,20130522,199.47,0.4445,1.2601,1.48,15.5609,14.8641,5.4868,7.8278,7.5017,2.0038,2.0038,103818.0,103818.0,36622.3864,20708576.46,20708576.46 -600519.SH,20130521,195.02,0.2225,0.6308,0.68,15.2138,14.5325,5.3644,7.6531,7.3344,2.0495,2.0495,103818.0,103818.0,36622.3864,20246586.36,20246586.36 -600519.SH,20130520,195.0,0.2981,0.8449,0.9,15.2122,14.531,5.3638,7.6523,7.3336,2.0497,2.0497,103818.0,103818.0,36622.3864,20244510.0,20244510.0 -600519.SH,20130517,195.91,0.3232,0.9163,0.9,15.2832,14.5988,5.3888,7.688,7.3678,2.0402,2.0402,103818.0,103818.0,36622.3864,20338984.38,20338984.38 -600519.SH,20130516,194.85,0.4379,1.2414,1.08,15.2005,14.5198,5.3597,7.6464,7.328,2.0513,2.0513,103818.0,103818.0,36622.3864,20228937.3,20228937.3 -600519.SH,20130515,194.66,0.2241,0.6353,0.51,15.1857,14.5056,5.3545,7.639,7.3208,2.0533,2.0533,103818.0,103818.0,36622.3864,20209211.88,20209211.88 -600519.SH,20130514,191.19,0.3509,0.9948,0.69,14.915,14.2471,5.259,7.5028,7.1903,2.0906,2.0906,103818.0,103818.0,36622.3864,19848963.42,19848963.42 -600519.SH,20130513,197.68,0.3138,0.8896,0.62,15.4213,14.7307,5.4375,7.7575,7.4344,2.022,2.022,103818.0,103818.0,36622.3864,20522742.24,20522742.24 -600519.SH,20130510,197.11,0.4698,1.3319,1.04,15.3768,14.6882,5.4219,7.7351,7.413,2.0278,2.0278,103818.0,103818.0,36622.3864,20463565.98,20463565.98 -600519.SH,20130509,197.18,0.6756,1.9151,1.81,15.3823,14.6934,5.4238,7.7379,7.4156,2.0271,2.0271,103818.0,103818.0,36622.3864,20470833.24,20470833.24 -600519.SH,20130508,188.89,0.4086,1.1582,1.27,14.7355,14.0757,5.1957,7.4126,7.1038,2.116,2.116,103818.0,103818.0,36622.3864,19610182.02,19610182.02 -600519.SH,20130507,187.69,0.6841,1.9393,2.91,14.6419,13.9863,5.1627,7.3655,7.0587,2.1296,2.1296,103818.0,103818.0,36622.3864,19485600.42,19485600.42 -600519.SH,20130506,177.8,0.2909,0.8245,1.24,13.8704,13.2493,4.8907,6.9774,6.6867,2.248,2.248,103818.0,103818.0,36622.3864,18458840.4,18458840.4 -600519.SH,20130503,172.45,0.2067,0.586,0.82,13.453,12.8506,4.7435,6.7674,6.4855,2.3178,2.3178,103818.0,103818.0,36622.3864,17903414.1,17903414.1 -600519.SH,20130502,171.11,0.2754,0.7806,0.98,13.3485,12.7508,4.7067,6.7148,6.4351,2.3359,2.3359,103818.0,103818.0,36622.3864,17764297.98,17764297.98 -600519.SH,20130426,173.99,0.1571,0.4453,0.48,13.5732,12.9654,4.7859,6.8278,6.5434,2.2973,2.2973,103818.0,103818.0,36622.3864,18063293.82,18063293.82 -600519.SH,20130425,176.7,0.2443,0.6925,0.68,13.7846,13.1673,4.8604,6.9342,6.6454,2.262,2.262,103818.0,103818.0,36622.3864,18344640.6,18344640.6 -600519.SH,20130424,174.87,0.2928,0.8302,0.77,13.6418,13.0309,4.8101,6.8624,6.5765,2.2857,2.2857,103818.0,103818.0,36622.3864,18154653.66,18154653.66 -600519.SH,20130423,171.81,0.2981,0.8452,0.75,13.4031,12.8029,4.7259,6.7423,6.4615,2.3264,2.3264,103818.0,103818.0,36622.3864,17836970.58,17836970.58 -600519.SH,20130422,173.71,0.4117,1.1672,1.12,13.5513,12.9445,4.7782,6.8169,6.5329,2.301,2.301,103818.0,103818.0,36622.3864,18034224.78,18034224.78 -600519.SH,20130419,179.23,0.378,1.0714,0.92,13.982,13.3558,4.93,7.0335,6.7405,2.2301,2.2301,103818.0,103818.0,36622.3864,18607300.14,18607300.14 -600519.SH,20130418,179.15,0.4041,1.1457,1.05,13.9757,13.3499,4.9278,7.0303,6.7375,2.2311,2.2311,103818.0,103818.0,36622.3864,18598994.7,18598994.7 -600519.SH,20130417,178.49,0.4139,1.1713,0.94,13.9242,13.9242,5.4263,7.0044,7.0044,2.2393,2.2393,103818.0,103818.0,36690.5116,18530474.82,18530474.82 -600519.SH,20130416,173.16,0.377,1.0667,0.92,13.5084,13.5084,5.2642,6.7953,6.7953,2.3083,2.3083,103818.0,103818.0,36690.5116,17977124.88,17977124.88 -600519.SH,20130415,172.74,0.2729,0.7723,0.64,13.4757,13.4757,5.2515,6.7788,6.7788,2.3139,2.3139,103818.0,103818.0,36690.5116,17933521.32,17933521.32 -600519.SH,20130412,172.23,0.576,1.6299,1.62,13.4359,13.4359,5.2359,6.7588,6.7588,2.3207,2.3207,103818.0,103818.0,36690.5116,17880574.14,17880574.14 -600519.SH,20130411,168.92,0.2864,0.8103,0.79,13.1777,13.1777,5.1353,6.6289,6.6289,2.3662,2.3662,103818.0,103818.0,36690.5116,17536936.56,17536936.56 -600519.SH,20130410,169.96,0.6825,1.9312,2.43,13.2588,13.2588,5.1669,6.6697,6.6697,2.3517,2.3517,103818.0,103818.0,36690.5116,17644907.28,17644907.28 -600519.SH,20130409,163.6,0.233,0.6594,0.72,12.7626,12.7626,4.9736,6.4201,6.4201,2.4432,2.4432,103818.0,103818.0,36690.5116,16984624.8,16984624.8 -600519.SH,20130408,164.32,0.3635,1.0284,1.09,12.8188,12.8188,4.9955,6.4484,6.4484,2.4324,2.4324,103818.0,103818.0,36690.5116,17059373.76,17059373.76 -600519.SH,20130403,163.85,0.2118,0.5994,0.55,12.7821,12.7821,4.9812,6.4299,6.4299,2.4394,2.4394,103818.0,103818.0,36690.5116,17010579.3,17010579.3 -600519.SH,20130402,163.71,0.3133,0.8865,0.82,12.7712,12.7712,4.9769,6.4244,6.4244,2.4415,2.4415,103818.0,103818.0,36690.5116,16996044.78,16996044.78 -600519.SH,20130401,164.95,0.2806,0.7939,0.72,12.868,12.868,5.0146,6.4731,6.4731,2.4232,2.4232,103818.0,103818.0,36690.5116,17124779.1,17124779.1 -600519.SH,20130329,168.86,0.4596,1.303,1.2,13.173,13.173,5.1335,6.6265,6.6265,2.367,2.367,103818.0,103818.0,36620.7437,17530707.48,17530707.48 -600519.SH,20130328,166.82,0.3997,1.133,0.93,19.7634,13.7298,5.5404,9.4113,7.0141,2.396,2.396,103818.0,103818.0,36620.7437,17318918.76,17318918.76 -600519.SH,20130327,166.79,0.4591,1.3015,0.96,19.7598,13.7273,5.5394,9.4096,7.0128,2.3964,2.3964,103818.0,103818.0,36620.7437,17315804.22,17315804.22 -600519.SH,20130326,169.88,0.3129,0.8869,0.58,20.1259,13.9816,5.642,9.5839,7.1427,2.3528,2.3528,103818.0,103818.0,36620.7437,17636601.84,17636601.84 -600519.SH,20130325,169.03,0.3079,0.8729,0.49,20.0252,13.9117,5.6138,9.5359,7.107,2.3647,2.3647,103818.0,103818.0,36620.7437,17548356.54,17548356.54 -600519.SH,20130322,169.05,0.439,1.2446,0.72,20.0275,13.9133,5.6145,9.5371,7.1078,2.3644,2.3644,103818.0,103818.0,36620.7437,17550432.9,17550432.9 -600519.SH,20130321,166.78,0.6299,1.7857,1.15,19.7586,13.7265,5.5391,9.409,7.0124,2.3966,2.3966,103818.0,103818.0,36620.7437,17314766.04,17314766.04 -600519.SH,20130320,169.91,0.6925,1.9632,1.48,20.1294,13.9841,5.643,9.5856,7.144,2.3524,2.3524,103818.0,103818.0,36620.7437,17639716.38,17639716.38 -600519.SH,20130319,165.18,0.6108,1.7316,1.54,19.5691,13.5948,5.4859,9.3187,6.9451,2.4198,2.4198,103818.0,103818.0,36620.7437,17148657.24,17148657.24 -600519.SH,20130318,169.45,0.7535,2.1363,2.41,20.0749,13.9462,5.6277,9.5596,7.1246,2.3588,2.3588,103818.0,103818.0,36620.7437,17591960.1,17591960.1 -600519.SH,20130315,176.97,0.3464,0.982,1.11,20.9658,14.5652,5.8775,9.9839,7.4408,2.2586,2.2586,103818.0,103818.0,36620.7437,18372671.46,18372671.46 -600519.SH,20130314,178.94,0.3383,0.9591,0.83,21.1992,14.7273,5.9429,10.095,7.5237,2.2337,2.2337,103818.0,103818.0,36620.7437,18577192.92,18577192.92 -600519.SH,20130313,183.83,0.2964,0.8402,0.67,21.7786,15.1298,6.1053,10.3709,7.7293,2.1743,2.1743,103818.0,103818.0,36620.7437,19084862.94,19084862.94 -600519.SH,20130312,182.18,0.2446,0.6934,0.52,21.5831,14.994,6.0505,10.2778,7.6599,2.194,2.194,103818.0,103818.0,36620.7437,18913563.24,18913563.24 -600519.SH,20130311,185.2,0.3368,0.9548,0.67,21.9409,15.2425,6.1508,10.4482,7.7869,2.1582,2.1582,103818.0,103818.0,36620.7437,19227093.6,19227093.6 -600519.SH,20130308,184.13,0.3464,0.982,0.69,21.8141,15.1545,6.1153,10.3878,7.7419,2.1707,2.1707,103818.0,103818.0,36620.7437,19116008.34,19116008.34 -600519.SH,20130307,183.86,0.8206,2.3263,1.83,21.7821,15.1322,6.1063,10.3726,7.7305,2.1739,2.1739,103818.0,103818.0,36620.7437,19087977.48,19087977.48 -600519.SH,20130306,177.22,0.4742,1.3442,1.13,20.9955,14.5857,5.8858,9.998,7.4513,2.2554,2.2554,103818.0,103818.0,36620.7437,18398625.96,18398625.96 -600519.SH,20130305,175.0,0.3561,1.0097,0.82,20.7325,14.403,5.8121,9.8727,7.358,2.284,2.284,103818.0,103818.0,36620.7437,18168150.0,18168150.0 -600519.SH,20130304,174.72,0.5016,1.422,1.26,20.6993,14.38,5.8028,9.8569,7.3462,2.2877,2.2877,103818.0,103818.0,36620.7437,18139080.96,18139080.96 -600519.SH,20130301,173.82,0.3661,1.0378,0.82,20.5927,14.3059,5.7729,9.8062,7.3084,2.2995,2.2995,103818.0,103818.0,36620.7437,18045644.76,18045644.76 -600519.SH,20130228,175.0,0.547,1.5507,1.24,20.7325,14.403,5.8121,9.8727,7.358,2.284,2.284,103818.0,103818.0,36620.7437,18168150.0,18168150.0 -600519.SH,20130227,176.77,0.329,0.9328,0.74,20.9421,14.5487,5.8708,9.9726,7.4324,2.2611,2.2611,103818.0,103818.0,36620.7437,18351907.86,18351907.86 -600519.SH,20130226,177.37,0.4215,1.1948,0.97,21.0132,14.5981,5.8908,10.0064,7.4576,2.2535,2.2535,103818.0,103818.0,36620.7437,18414198.66,18414198.66 -600519.SH,20130225,181.09,0.3328,0.9434,0.7,21.4539,14.9043,6.0143,10.2163,7.6141,2.2072,2.2072,103818.0,103818.0,36620.7437,18800401.62,18800401.62 -600519.SH,20130222,185.59,0.6055,1.7166,1.39,21.9871,15.2746,6.1638,10.4702,7.8033,2.1537,2.1537,103818.0,103818.0,36620.7437,19267582.62,19267582.62 -600519.SH,20130221,180.02,0.5185,1.47,1.22,21.3272,14.8162,5.9788,10.1559,7.5691,2.2203,2.2203,103818.0,103818.0,36620.7437,18689316.36,18689316.36 -600519.SH,20130220,177.9,0.3524,0.9989,0.79,21.076,14.6417,5.9084,10.0363,7.4799,2.2468,2.2468,103818.0,103818.0,36620.7437,18469222.2,18469222.2 -600519.SH,20130219,177.92,0.3635,1.0305,0.67,21.0784,14.6434,5.909,10.0375,7.4808,2.2465,2.2465,103818.0,103818.0,36620.7437,18471298.56,18471298.56 -600519.SH,20130218,179.69,0.5449,1.5447,0.98,21.2881,14.789,5.9678,10.1373,7.5552,2.2244,2.2244,103818.0,103818.0,36620.7437,18655056.42,18655056.42 -600519.SH,20130208,187.86,0.4004,1.1352,0.71,22.256,15.4614,6.2392,10.5982,7.8987,2.1276,2.1276,103818.0,103818.0,36620.7437,19503249.48,19503249.48 -600519.SH,20130207,185.17,0.4678,1.3262,0.86,21.9373,15.24,6.1498,10.4465,7.7856,2.1586,2.1586,103818.0,103818.0,36620.7437,19223979.06,19223979.06 -600519.SH,20130206,183.93,0.445,1.2614,0.75,21.7904,15.138,6.1086,10.3765,7.7335,2.1731,2.1731,103818.0,103818.0,36620.7437,19095244.74,19095244.74 -600519.SH,20130205,184.43,0.846,2.3982,1.31,21.8496,15.1791,6.1252,10.4047,7.7545,2.1672,2.1672,103818.0,103818.0,36620.7437,19147153.74,19147153.74 -600519.SH,20130204,175.13,0.6257,1.774,0.76,20.7479,14.4137,5.8164,9.8801,7.3635,2.2823,2.2823,103818.0,103818.0,36620.7437,18181646.34,18181646.34 -600519.SH,20130201,178.98,0.436,1.2361,0.49,21.204,14.7306,5.9442,10.0973,7.5253,2.2332,2.2332,103818.0,103818.0,36620.7437,18581345.64,18581345.64 -600519.SH,20130131,178.9,0.3643,1.0326,0.39,21.1945,14.724,5.9416,10.0928,7.522,2.2342,2.2342,103818.0,103818.0,36620.7437,18573040.2,18573040.2 -600519.SH,20130130,180.12,0.6875,1.9491,0.77,21.339,14.8244,5.9821,10.1616,7.5733,2.2191,2.2191,103818.0,103818.0,36620.7437,18699698.16,18699698.16 -600519.SH,20130129,178.16,1.112,3.1525,1.37,21.1068,14.6631,5.917,10.051,7.4909,2.2435,2.2435,103818.0,103818.0,36620.7437,18496214.88,18496214.88 -600519.SH,20130128,178.5,1.5247,4.3224,2.33,21.1471,14.6911,5.9283,10.0702,7.5052,2.2392,2.2392,103818.0,103818.0,36620.7437,18531513.0,18531513.0 -600519.SH,20130125,189.05,0.7707,2.1848,1.27,22.397,15.5594,6.2787,10.6654,7.9487,2.1143,2.1143,103818.0,103818.0,36620.7437,19626792.9,19626792.9 -600519.SH,20130124,195.96,0.5729,1.6241,1.02,23.2156,16.1281,6.5082,11.0552,8.2393,2.0397,2.0397,103818.0,103818.0,36620.7437,20344175.28,20344175.28 -600519.SH,20130123,198.98,0.4914,1.393,0.82,23.5734,16.3767,6.6085,11.2256,8.3662,2.0087,2.0087,103818.0,103818.0,36620.7437,20657705.64,20657705.64 -600519.SH,20130122,198.83,0.711,2.0157,1.28,23.5556,16.3643,6.6035,11.2171,8.3599,2.0103,2.0103,103818.0,103818.0,36620.7437,20642132.94,20642132.94 -600519.SH,20130121,197.31,0.7203,2.042,1.33,23.3755,16.2392,6.553,11.1314,8.296,2.0257,2.0257,103818.0,103818.0,36620.7437,20484329.58,20484329.58 -600519.SH,20130118,203.76,0.5328,1.5106,1.05,24.1397,16.7701,6.7672,11.4952,8.5672,1.9616,1.9616,103818.0,103818.0,36620.7437,21153955.68,21153955.68 -600519.SH,20130117,205.13,0.3487,0.9886,0.7,24.302,16.8828,6.8127,11.5725,8.6248,1.9485,1.9485,103818.0,103818.0,36620.7437,21296186.34,21296186.34 -600519.SH,20130116,206.0,0.6695,1.8979,1.44,24.4051,16.9544,6.8416,11.6216,8.6614,1.9403,1.9403,103818.0,103818.0,36620.7437,21386508.0,21386508.0 -600519.SH,20130115,210.85,0.507,1.4373,1.03,24.9796,17.3536,7.0027,11.8952,8.8653,1.8957,1.8957,103818.0,103818.0,36620.7437,21890025.3,21890025.3 -600519.SH,20130114,209.42,0.6568,1.8619,1.5,24.8102,17.2359,6.9552,11.8146,8.8052,1.9086,1.9086,103818.0,103818.0,36620.7437,21741565.56,21741565.56 -600519.SH,20130111,211.26,0.3565,1.0106,0.74,25.0282,17.3873,7.0163,11.9184,8.8826,1.892,1.892,103818.0,103818.0,36620.7437,21932590.68,21932590.68 -600519.SH,20130110,214.5,0.2941,0.8336,0.56,25.4121,17.654,7.1239,12.1011,9.0188,1.8634,1.8634,103818.0,103818.0,36620.7437,22268961.0,22268961.0 -600519.SH,20130109,216.45,0.5177,1.4677,0.98,25.6431,17.8145,7.1887,12.2112,9.1008,1.8466,1.8466,103818.0,103818.0,36620.7437,22471406.1,22471406.1 -600519.SH,20130108,210.84,0.6289,1.7828,1.21,24.9785,17.3528,7.0024,11.8947,8.8649,1.8958,1.8958,103818.0,103818.0,36620.7437,21888987.12,21888987.12 -600519.SH,20130107,204.29,0.3975,1.127,0.76,24.2025,16.8137,6.7848,11.5251,8.5895,1.9565,1.9565,103818.0,103818.0,36620.7437,21208979.22,21208979.22 -600519.SH,20130104,206.94,0.5622,1.5939,1.07,24.5164,17.0318,6.8728,11.6746,8.7009,1.9315,1.9315,103818.0,103818.0,36620.7437,21484096.92,21484096.92 -600519.SH,20121231,209.02,0.5001,1.4176,0.81,24.7628,17.203,6.9419,11.792,8.7884,1.0003,1.9123,103818.0,103818.0,36620.7437,21700038.36,21700038.36 -600519.SH,20121228,212.3,0.5451,1.5453,0.97,25.1514,17.4729,7.0509,11.977,8.9263,0.9849,1.8827,103818.0,103818.0,36620.7437,22040561.4,22040561.4 -600519.SH,20121227,207.58,0.5869,1.6637,1.15,24.5922,17.0845,6.8941,11.7108,8.7278,1.0073,1.9255,103818.0,103818.0,36620.7437,21550540.44,21550540.44 -600519.SH,20121226,205.25,0.4322,1.2252,0.84,24.3162,16.8927,6.8167,11.5793,8.6299,1.0187,1.9474,103818.0,103818.0,36620.7437,21308644.5,21308644.5 -600519.SH,20121225,204.72,0.5734,1.6257,1.17,24.2534,16.8491,6.7991,11.5494,8.6076,1.0214,1.9524,103818.0,103818.0,36620.7437,21253620.96,21253620.96 -600519.SH,20121224,204.58,0.9637,2.7321,2.22,24.2368,16.8375,6.7945,11.5415,8.6017,1.022,1.9538,103818.0,103818.0,36620.7437,21239086.44,21239086.44 -600519.SH,20121221,216.6,0.2417,0.6852,0.45,25.6609,17.8268,7.1937,12.2196,9.1071,0.9653,1.8453,103818.0,103818.0,36620.7437,22486978.8,22486978.8 -600519.SH,20121220,218.4,0.3317,0.9403,0.56,25.8741,17.975,7.2535,12.3212,9.1828,0.9574,1.8301,103818.0,103818.0,36620.7437,22673851.2,22673851.2 -600519.SH,20121219,219.45,0.4582,1.299,0.74,25.9985,18.0614,7.2883,12.3804,9.2269,0.9528,1.8214,103818.0,103818.0,36620.7437,22782860.1,22782860.1 -600519.SH,20121218,214.53,0.4522,1.2819,0.64,25.4156,17.6565,7.1249,12.1028,9.0201,0.9746,1.8631,103818.0,103818.0,36620.7437,22272075.54,22272075.54 -600519.SH,20121217,211.09,0.6874,1.9487,0.9,25.0081,17.3733,7.0107,11.9088,8.8754,0.9905,1.8935,103818.0,103818.0,36620.7437,21914941.62,21914941.62 -600519.SH,20121214,207.92,0.7602,2.1552,0.91,24.6325,17.1124,6.9054,11.7299,8.7421,1.0056,1.9224,103818.0,103818.0,36620.7437,21585838.56,21585838.56 -600519.SH,20121213,205.7,0.5972,1.6929,0.64,24.3695,16.9297,6.8317,11.6047,8.6488,1.0165,1.9431,103818.0,103818.0,36620.7437,21355362.6,21355362.6 -600519.SH,20121212,211.86,0.6196,1.7565,0.64,25.0993,17.4367,7.0362,11.9522,8.9078,0.9869,1.8866,103818.0,103818.0,36620.7437,21994881.48,21994881.48 -600519.SH,20121211,202.31,0.8884,2.5155,0.95,23.9679,16.6507,6.7191,11.4134,8.5063,1.0335,1.9757,103818.0,103818.0,36665.9943,21003419.58,21003419.58 -600519.SH,20121207,198.79,0.9584,2.7137,1.22,23.5509,16.361,6.6022,11.2149,8.3583,1.0518,2.0107,103818.0,103818.0,36665.9943,20637980.22,20637980.22 -600519.SH,20121206,194.21,1.1324,3.2063,1.92,23.0083,15.9841,6.4501,10.9565,8.1657,1.0766,2.0581,103818.0,103818.0,36665.9943,20162493.78,20162493.78 -600519.SH,20121205,196.64,1.076,3.0465,2.66,23.2962,16.1841,6.5308,11.0936,8.2679,1.0633,2.0326,103818.0,103818.0,36665.9943,20414771.52,20414771.52 -600519.SH,20121204,196.95,0.7581,2.1466,2.59,23.3329,16.2096,6.5411,11.1111,8.2809,1.0616,2.0294,103818.0,103818.0,36665.9943,20446955.1,20446955.1 -600519.SH,20121203,200.19,0.7645,2.1647,4.2,23.7167,16.4762,6.6487,11.2938,8.4171,1.0445,1.9966,103818.0,103818.0,36665.9943,20783325.42,20783325.42 -600519.SH,20121130,216.01,0.2059,0.5829,1.04,25.591,17.7783,7.1741,12.1863,9.0823,0.968,1.8504,103818.0,103818.0,36665.9943,22425726.18,22425726.18 -600519.SH,20121129,219.28,0.151,0.4275,0.56,25.9784,18.0474,7.2827,12.3708,9.2198,0.9535,1.8228,103818.0,103818.0,36665.9943,22765211.04,22765211.04 -600519.SH,20121128,218.39,0.1446,0.4096,0.48,25.8729,17.9742,7.2531,12.3206,9.1824,0.9574,1.8302,103818.0,103818.0,36665.9943,22672813.02,22672813.02 -600519.SH,20121127,219.76,0.1971,0.558,0.59,26.0352,18.0869,7.2986,12.3979,9.24,0.9515,1.8188,103818.0,103818.0,36665.9943,22815043.68,22815043.68 -600519.SH,20121126,217.05,0.2115,0.5988,0.49,25.7142,17.8639,7.2086,12.245,9.126,0.9633,1.8415,103818.0,103818.0,36665.9943,22533696.9,22533696.9 -600519.SH,20121123,222.23,0.2875,0.814,0.7,26.3278,18.2902,7.3807,12.5372,9.3438,0.9409,1.7986,103818.0,103818.0,36665.9943,23071474.14,23071474.14 -600519.SH,20121122,217.29,0.4963,1.4051,1.49,25.7426,17.8836,7.2166,12.2585,9.1361,0.9623,1.8395,103818.0,103818.0,36665.9943,22558613.22,22558613.22 -600519.SH,20121121,218.65,0.3211,0.9091,1.1,25.9037,17.9956,7.2618,12.3353,9.1933,0.9563,1.828,103818.0,103818.0,36665.9943,22699805.7,22699805.7 -600519.SH,20121120,215.96,0.3668,1.0385,1.42,25.585,17.7742,7.1724,12.1835,9.0802,0.9682,1.8508,103818.0,103818.0,36665.9943,22420535.28,22420535.28 -600519.SH,20121119,214.05,0.6789,1.9223,4.18,25.3588,17.617,7.109,12.0758,8.9999,0.9768,1.8673,103818.0,103818.0,36665.9943,22222242.9,22222242.9 -600519.SH,20121116,224.4,0.1895,0.5367,1.29,26.5849,18.4688,7.4527,12.6597,9.435,0.9318,1.7812,103818.0,103818.0,36665.9943,23296759.2,23296759.2 -600519.SH,20121115,227.25,0.1098,0.3109,0.7,26.9226,18.7034,7.5474,12.8204,9.5549,0.9201,1.7589,103818.0,103818.0,36665.9943,23592640.5,23592640.5 -600519.SH,20121114,230.65,0.1179,0.3338,0.72,27.3254,18.9832,7.6603,13.0123,9.6978,0.9065,1.7329,103818.0,103818.0,36665.9943,23945621.7,23945621.7 -600519.SH,20121113,228.06,0.197,0.5577,0.96,27.0185,18.77,7.5743,12.8661,9.5889,0.9168,1.7526,103818.0,103818.0,36665.9943,23676733.08,23676733.08 -600519.SH,20121112,231.46,0.1971,0.5581,0.94,27.4213,19.0499,7.6872,13.058,9.7319,0.9034,1.7269,103818.0,103818.0,36665.9943,24029714.28,24029714.28 -600519.SH,20121109,234.81,0.1124,0.3183,0.51,27.8182,19.3256,7.7985,13.2469,9.8727,0.8905,1.7022,103818.0,103818.0,36665.9943,24377504.58,24377504.58 -600519.SH,20121108,234.1,0.1566,0.4435,0.7,27.7341,19.2671,7.7749,13.2069,9.8429,0.8932,1.7074,103818.0,103818.0,36665.9943,24303793.8,24303793.8 -600519.SH,20121107,237.47,0.1562,0.4423,0.7,28.1333,19.5445,7.8868,13.397,9.9846,0.8805,1.6832,103818.0,103818.0,36665.9943,24653660.46,24653660.46 -600519.SH,20121106,235.93,0.4018,1.1377,2.34,27.9509,19.4177,7.8357,13.3101,9.9198,0.8862,1.6941,103818.0,103818.0,36665.9943,24493780.74,24493780.74 -600519.SH,20121105,242.92,0.2183,0.6182,1.4,28.779,19.993,8.0678,13.7045,10.2137,0.8607,1.6454,103818.0,103818.0,36665.9943,25219468.56,25219468.56 -600519.SH,20121102,248.36,0.1635,0.463,0.96,29.4235,20.4408,8.2485,14.0114,10.4425,0.8419,1.6094,103818.0,103818.0,36665.9943,25784238.48,25784238.48 -600519.SH,20121101,249.4,0.1752,0.4961,1.14,29.5467,20.5264,8.283,14.0701,10.4862,0.8384,1.6026,103818.0,103818.0,36665.9943,25892209.2,25892209.2 -600519.SH,20121031,247.34,0.1526,0.4322,1.06,29.3027,20.3568,8.2146,13.9538,10.3996,0.8454,1.616,103818.0,103818.0,36665.9943,25678344.12,25678344.12 -600519.SH,20121030,244.58,0.1504,0.4257,1.0,28.9757,20.1297,8.1229,13.7981,10.2835,0.8549,1.6342,103818.0,103818.0,36665.9943,25391806.44,25391806.44 -600519.SH,20121029,241.82,0.1396,0.3952,0.88,28.6487,19.9025,8.0313,13.6424,10.1675,0.8647,1.6529,103818.0,103818.0,36665.9943,25105268.76,25105268.76 -600519.SH,20121026,241.09,0.2366,0.6698,1.6,28.5622,19.8424,8.007,13.6012,10.1368,0.8673,1.6579,103818.0,103818.0,36665.9943,25029481.62,25029481.62 -600519.SH,20121025,246.07,0.0882,0.2498,0.51,29.1522,23.5415,9.1771,13.8822,11.6966,0.8497,1.6243,103818.0,103818.0,36665.9943,25546495.26,25546495.26 -600519.SH,20121024,246.28,0.1057,0.2992,0.58,29.1771,23.5616,9.1849,13.894,11.7066,0.849,1.6229,103818.0,103818.0,36665.9943,25568297.04,25568297.04 -600519.SH,20121023,244.7,0.1801,0.5101,0.9,28.9899,23.4104,9.126,13.8049,11.6315,0.8545,1.6334,103818.0,103818.0,36665.9943,25404264.6,25404264.6 -600519.SH,20121022,250.54,0.1841,0.5214,0.92,29.6818,23.9691,9.3438,14.1344,11.9091,0.8346,1.5954,103818.0,103818.0,36665.9943,26010561.72,26010561.72 -600519.SH,20121019,253.0,0.1794,0.5081,0.96,29.9732,24.2045,9.4355,14.2731,12.026,0.8264,1.5798,103818.0,103818.0,36665.9943,26265954.0,26265954.0 -600519.SH,20121018,251.22,0.2146,0.6076,1.31,29.7623,24.0342,9.3691,14.1727,11.9414,0.8323,1.591,103818.0,103818.0,36665.9943,26081157.96,26081157.96 -600519.SH,20121017,248.78,0.1539,0.4358,0.97,29.4733,23.8008,9.2781,14.0351,11.8254,0.8405,1.6066,103818.0,103818.0,36665.9943,25827842.04,25827842.04 -600519.SH,20121016,249.81,0.2672,0.7565,1.78,29.5953,23.8993,9.3166,14.0932,11.8744,0.837,1.6,103818.0,103818.0,36665.9943,25934774.58,25934774.58 -600519.SH,20121015,245.71,0.1819,0.515,1.14,29.1095,23.507,9.1636,13.8619,11.6795,0.851,1.6267,103818.0,103818.0,36665.9943,25509120.78,25509120.78 -600519.SH,20121012,243.51,0.1131,0.3202,0.57,28.8489,23.2966,9.0816,13.7378,11.5749,0.8587,1.6414,103818.0,103818.0,36665.9943,25280721.18,25280721.18 -600519.SH,20121011,241.93,0.1024,0.2898,0.45,28.6617,23.1454,9.0227,13.6486,11.4998,0.8643,1.6521,103818.0,103818.0,36665.9943,25116688.74,25116688.74 -600519.SH,20121010,243.82,0.1296,0.367,0.53,28.8856,23.3262,9.0932,13.7553,11.5896,0.8576,1.6393,103818.0,103818.0,36665.9943,25312904.76,25312904.76 -600519.SH,20121009,244.15,0.2255,0.6385,0.91,28.9247,23.3578,9.1055,13.7739,11.6053,0.8564,1.6371,103818.0,103818.0,36665.9943,25347164.7,25347164.7 -600519.SH,20121008,239.94,0.2274,0.6439,0.96,28.426,22.955,8.9485,13.5364,11.4052,0.8714,1.6658,103818.0,103818.0,36665.9943,24910090.92,24910090.92 -600519.SH,20120928,245.8,0.3013,0.8532,1.46,29.1202,23.5157,9.167,13.867,11.6838,0.8507,1.6261,103818.0,103818.0,36665.9943,25518464.4,25518464.4 -600519.SH,20120927,240.69,0.2614,0.7402,1.34,28.5148,23.0268,8.9764,13.5787,11.4409,0.8687,1.6606,103818.0,103818.0,36665.9943,24987954.42,24987954.42 -600519.SH,20120926,235.87,0.1961,0.5554,0.83,27.9438,22.5657,8.7967,13.3067,11.2118,0.8865,1.6946,103818.0,103818.0,36665.9943,24487551.66,24487551.66 -600519.SH,20120925,238.51,0.2527,0.7154,1.15,28.2566,22.8182,8.8951,13.4557,11.3372,0.8767,1.6758,103818.0,103818.0,36665.9943,24761631.18,24761631.18 -600519.SH,20120924,232.36,0.1699,0.481,0.76,27.528,22.2299,8.6658,13.1087,11.0449,0.8999,1.7202,103818.0,103818.0,36665.9943,24123150.48,24123150.48 -600519.SH,20120921,230.59,0.151,0.4276,0.63,27.3183,22.0605,8.5998,13.0089,10.9608,0.9068,1.7334,103818.0,103818.0,36665.9943,23939392.62,23939392.62 -600519.SH,20120920,229.04,0.2073,0.5869,0.91,27.1346,21.9122,8.5419,12.9214,10.8871,0.9129,1.7451,103818.0,103818.0,36665.9943,23778474.72,23778474.72 -600519.SH,20120919,231.56,0.3948,1.118,1.93,27.4332,22.1533,8.6359,13.0636,11.0069,0.903,1.7261,103818.0,103818.0,36665.9943,24040096.08,24040096.08 -600519.SH,20120918,240.33,0.176,0.4985,0.88,28.4722,22.9923,8.963,13.5584,11.4238,0.87,1.6631,103818.0,103818.0,36665.9943,24950579.94,24950579.94 -600519.SH,20120917,241.3,0.1928,0.5459,0.89,28.5871,23.0851,8.9992,13.6131,11.4699,0.8665,1.6564,103818.0,103818.0,36665.9943,25051283.4,25051283.4 -600519.SH,20120914,244.76,0.2368,0.6706,0.94,28.997,23.4162,9.1282,13.8083,11.6343,0.8543,1.633,103818.0,103818.0,36665.9943,25410493.68,25410493.68 -600519.SH,20120913,239.98,0.1377,0.3898,0.52,28.4307,22.9589,8.95,13.5386,11.4071,0.8713,1.6656,103818.0,103818.0,36665.9943,24914243.64,24914243.64 -600519.SH,20120912,240.26,0.2796,0.7916,1.07,28.4639,22.9856,8.9604,13.5544,11.4204,0.8703,1.6636,103818.0,103818.0,36665.9943,24943312.68,24943312.68 -600519.SH,20120911,239.73,0.1554,0.4401,0.35,28.4011,22.9349,8.9406,13.5245,11.3952,0.8722,1.6673,103818.0,103818.0,36665.9943,24888289.14,24888289.14 -600519.SH,20120910,241.68,0.2713,0.7683,0.63,28.6321,23.1215,9.0134,13.6345,11.4879,0.8652,1.6538,103818.0,103818.0,36665.9943,25090734.24,25090734.24 -600519.SH,20120907,241.6,0.4124,1.1676,0.93,28.6226,23.1138,9.0104,13.63,11.4841,0.8654,1.6544,103818.0,103818.0,36665.9943,25082428.8,25082428.8 -600519.SH,20120906,231.75,0.2003,0.5671,0.43,27.4557,22.1715,8.643,13.0743,11.0159,0.9022,1.7247,103818.0,103818.0,36665.9943,24059821.5,24059821.5 -600519.SH,20120905,234.06,0.2648,0.7498,0.59,27.7294,22.3925,8.7292,13.2046,11.1257,0.8933,1.7077,103818.0,103818.0,36665.9943,24299641.08,24299641.08 -600519.SH,20120904,233.43,1.0741,3.0412,3.91,27.6547,22.3322,8.7057,13.1691,11.0958,0.8957,1.7123,103818.0,103818.0,36665.9943,24234235.74,24234235.74 -600519.SH,20120831,219.76,0.2166,0.6132,0.79,26.0352,21.0244,8.1959,12.3979,10.446,0.9515,1.8188,103818.0,103818.0,36665.9943,22815043.68,22815043.68 -600519.SH,20120830,217.88,0.4657,1.3186,1.99,25.8125,20.8446,8.1257,12.2918,10.3566,0.9597,1.8345,103818.0,103818.0,36665.9943,22619865.84,22619865.84 -600519.SH,20120829,219.16,0.2931,0.8298,1.37,25.9641,20.967,8.1735,12.364,10.4175,0.9541,1.8238,103818.0,103818.0,36665.9943,22752752.88,22752752.88 -600519.SH,20120828,225.53,0.1955,0.5535,0.87,26.7188,21.5764,8.411,12.7234,10.7203,0.9271,1.7723,103818.0,103818.0,36665.9943,23414073.54,23414073.54 -600519.SH,20120827,228.5,0.2013,0.57,0.87,27.0707,21.8606,8.5218,12.891,10.8614,0.9151,1.7492,103818.0,103818.0,36665.9943,23722413.0,23722413.0 -600519.SH,20120824,231.88,0.2088,0.5912,0.69,27.4711,22.1839,8.6479,13.0817,11.0221,0.9017,1.7237,103818.0,103818.0,36665.9943,24073317.84,24073317.84 -600519.SH,20120823,228.27,0.2693,0.7625,0.87,27.0434,21.8386,8.5132,12.878,10.8505,0.916,1.751,103818.0,103818.0,36665.9943,23698534.86,23698534.86 -600519.SH,20120822,232.18,0.1967,0.557,0.62,27.5066,22.2126,8.6591,13.0986,11.0364,0.9006,1.7215,103818.0,103818.0,36665.9943,24104463.24,24104463.24 -600519.SH,20120821,235.79,0.2536,0.7179,0.84,27.9343,22.558,8.7937,13.3022,11.2079,0.8868,1.6952,103818.0,103818.0,36665.9943,24479246.22,24479246.22 -600519.SH,20120820,232.65,0.2317,0.656,0.78,27.5623,22.2576,8.6766,13.1251,11.0587,0.8987,1.718,103818.0,103818.0,36665.9943,24153257.7,24153257.7 -600519.SH,20120817,229.62,0.569,1.6111,1.58,27.2033,21.9677,8.5636,12.9542,10.9147,0.9106,1.7407,103818.0,103818.0,36665.9943,23838689.16,23838689.16 -600519.SH,20120816,239.28,0.3032,0.8586,0.84,28.3478,22.8919,8.9238,13.4991,11.3738,0.8738,1.6704,103818.0,103818.0,36665.9943,24841571.04,24841571.04 -600519.SH,20120815,244.13,0.2189,0.6197,0.64,28.9224,23.3559,9.1047,13.7727,11.6044,0.8565,1.6372,103818.0,103818.0,36665.9943,25345088.34,25345088.34 -600519.SH,20120814,247.5,0.181,0.5124,0.53,29.3216,23.6783,9.2304,13.9629,11.7646,0.8448,1.6149,103818.0,103818.0,36665.9943,25694955.0,25694955.0 -600519.SH,20120813,248.0,0.2219,0.6283,0.67,29.3808,23.7261,9.2491,13.9911,11.7883,0.8431,1.6117,103818.0,103818.0,36665.9943,25746864.0,25746864.0 -600519.SH,20120810,248.21,0.8787,2.488,4.68,29.4057,23.7462,9.2569,14.0029,11.7983,0.8424,1.6103,103818.0,103818.0,36665.9943,25768665.78,25768665.78 -600519.SH,20120809,260.92,0.2954,0.8365,1.83,30.9115,27.5053,11.3764,14.72,13.4115,0.8014,1.5319,103818.0,103818.0,36665.9943,27088192.56,27088192.56 -600519.SH,20120808,252.8,0.1435,0.4062,0.78,29.9495,26.6493,11.0224,14.2619,12.9941,0.8271,1.5811,103818.0,103818.0,36665.9943,26245190.4,26245190.4 -600519.SH,20120807,251.9,0.1745,0.4942,0.93,29.8429,26.5544,10.9832,14.2111,12.9479,0.8301,1.5867,103818.0,103818.0,36665.9943,26151754.2,26151754.2 -600519.SH,20120806,248.83,0.1668,0.4724,0.89,29.4792,26.2308,10.8493,14.0379,12.7901,0.8403,1.6063,103818.0,103818.0,36665.9943,25833032.94,25833032.94 -600519.SH,20120803,246.96,0.1587,0.4493,0.83,29.2576,26.0337,10.7678,13.9324,12.6939,0.8467,1.6185,103818.0,103818.0,36665.9943,25638893.28,25638893.28 -600519.SH,20120802,242.16,0.1643,0.4651,0.81,28.689,25.5277,10.5585,13.6616,12.4472,0.8634,1.6506,103818.0,103818.0,36665.9943,25140566.88,25140566.88 -600519.SH,20120801,243.05,0.2573,0.7286,1.27,28.7944,25.6215,10.5973,13.7118,12.493,0.8603,1.6445,103818.0,103818.0,36665.9943,25232964.9,25232964.9 -600519.SH,20120731,246.44,0.1875,0.5309,0.81,29.196,25.9788,10.7451,13.9031,12.6672,0.8484,1.6219,103818.0,103818.0,36665.9943,25584907.92,25584907.92 -600519.SH,20120730,249.84,0.1685,0.4772,0.72,29.5988,26.3372,10.8933,14.0949,12.842,0.8369,1.5998,103818.0,103818.0,36665.9943,25937889.12,25937889.12 -600519.SH,20120727,249.45,0.1774,0.5024,0.71,29.5526,26.2961,10.8763,14.0729,12.8219,0.8382,1.6023,103818.0,103818.0,36665.9943,25897400.1,25897400.1 -600519.SH,20120726,250.44,0.2256,0.6387,0.88,29.6699,26.4005,10.9195,14.1287,12.8728,0.8349,1.596,103818.0,103818.0,36665.9943,26000179.92,26000179.92 -600519.SH,20120725,255.55,0.2521,0.7137,0.72,30.2753,26.9392,11.1423,14.417,13.1355,0.8182,1.5641,103818.0,103818.0,36665.9943,26530689.9,26530689.9 -600519.SH,20120724,249.38,0.3311,0.9374,0.94,29.5443,26.2888,10.8733,14.0689,12.8183,0.8384,1.6028,103818.0,103818.0,36665.9943,25890132.84,25890132.84 -600519.SH,20120723,242.58,0.1908,0.5403,0.52,28.7387,25.5719,10.5768,13.6853,12.4688,0.8619,1.6477,103818.0,103818.0,36665.9943,25184170.44,25184170.44 -600519.SH,20120720,243.08,0.251,0.7106,0.67,28.798,25.6246,10.5986,13.7135,12.4945,0.8602,1.6443,103818.0,103818.0,36665.9943,25236079.44,25236079.44 -600519.SH,20120719,246.21,0.256,0.7249,0.64,29.1688,25.9546,10.7351,13.8901,12.6554,0.8492,1.6234,103818.0,103818.0,36665.9943,25561029.78,25561029.78 -600519.SH,20120718,244.96,0.7132,2.0195,2.25,29.0207,25.8228,10.6806,13.8196,12.5911,0.8536,1.6317,103818.0,103818.0,36665.9943,25431257.28,25431257.28 -600519.SH,20120717,253.76,0.3471,0.9827,1.16,30.0632,26.7505,11.0643,14.316,13.0435,0.824,1.5751,103818.0,103818.0,36665.9943,26344855.68,26344855.68 -600519.SH,20120716,262.25,0.2845,0.8055,0.96,31.0691,27.6455,11.4344,14.795,13.4799,0.7973,1.5241,103818.0,103818.0,36665.9943,27226270.5,27226270.5 -600519.SH,20120713,262.7,0.2846,0.8059,0.9,31.1224,27.6929,11.454,14.8204,13.503,0.7959,1.5215,103818.0,103818.0,36665.9943,27272988.6,27272988.6 -600519.SH,20120712,256.06,0.359,1.0166,1.25,30.3357,26.9929,11.1645,14.4458,13.1617,0.8166,1.561,103818.0,103818.0,36665.9943,26583637.08,26583637.08 -600519.SH,20120711,258.01,0.3083,0.873,0.99,30.5667,27.1985,11.2496,14.5558,13.2619,0.8104,1.5492,103818.0,103818.0,36665.9943,26786082.18,26786082.18 -600519.SH,20120710,250.4,0.2599,0.736,0.73,29.6652,26.3963,10.9178,14.1265,12.8708,0.835,1.5962,103818.0,103818.0,36665.9943,25996027.2,25996027.2 -600519.SH,20120709,254.73,0.2748,0.778,0.78,30.1782,26.8527,11.1065,14.3707,13.0933,0.8208,1.5691,103818.0,103818.0,36665.9943,26445559.14,26445559.14 -600519.SH,20120706,259.99,0.3772,1.068,1.17,30.8013,27.4072,11.3359,14.6675,13.3637,0.8042,1.5374,103818.0,103818.0,36665.9943,26991641.82,26991641.82 -600519.SH,20120705,251.66,0.2191,0.6204,0.68,29.8145,26.5291,10.9727,14.1976,12.9355,0.8308,1.5883,103818.0,103818.0,36665.9943,26126837.88,26126837.88 -600519.SH,20120704,258.66,0.4338,1.2283,1.56,30.6437,27.267,9.6041,14.5925,13.2953,0.8084,,103818.0,103818.0,36665.9943,26853563.88,26853563.88 -600519.SH,20120703,254.94,0.4831,1.368,2.08,30.203,26.8749,9.466,14.3826,13.1041,0.8202,,103818.0,103818.0,36665.9943,26467360.92,26467360.92 -600519.SH,20120702,241.85,0.2478,0.7018,1.14,28.6522,25.495,8.98,13.6441,12.4313,0.8645,,103818.0,103818.0,36665.9943,25108383.3,25108383.3 -600519.SH,20120629,239.15,0.2237,0.6334,1.08,28.3324,25.2103,8.8797,13.4918,12.2925,0.8743,0.8743,103818.0,103818.0,36665.9943,24828074.7,24828074.7 -600519.SH,20120628,236.14,0.214,0.6058,1.15,27.9758,24.893,8.768,13.322,12.1378,0.8855,0.8855,103818.0,103818.0,36665.9943,24515582.52,24515582.52 -600519.SH,20120627,241.9,0.224,0.6343,1.29,28.6582,25.5002,8.9818,13.6469,12.4339,0.8644,0.8644,103818.0,103818.0,36665.9943,25113574.2,25113574.2 -600519.SH,20120626,237.85,0.2516,0.7124,1.56,28.1784,25.0733,8.8315,13.4185,12.2257,0.8791,0.8791,103818.0,103818.0,36665.9943,24693111.3,24693111.3 -600519.SH,20120625,237.6,0.1776,0.5028,1.08,28.1487,25.047,8.8222,13.4043,12.2128,0.88,0.88,103818.0,103818.0,36665.9943,24667156.8,24667156.8 -600519.SH,20120621,239.78,0.1641,0.4646,0.88,28.407,25.2768,8.9031,13.5273,12.3249,0.872,0.872,103818.0,103818.0,36665.9943,24893480.04,24893480.04 -600519.SH,20120620,243.56,0.1097,0.3107,0.54,28.8548,25.6752,9.0435,13.7406,12.5192,0.8585,0.8585,103818.0,103818.0,36665.9943,25285912.08,25285912.08 -600519.SH,20120619,243.7,0.1666,0.4718,0.82,28.8714,25.69,9.0487,13.7485,12.5264,0.858,0.858,103818.0,103818.0,36665.9943,25300446.6,25300446.6 -600519.SH,20120618,246.46,0.1882,0.5329,0.82,29.1984,25.9809,9.1512,13.9042,12.6682,0.8484,0.8484,103818.0,103818.0,36665.9943,25586984.28,25586984.28 -600519.SH,20120615,243.38,0.1913,0.5416,0.86,28.8335,25.6563,9.0368,13.7304,12.5099,0.8591,0.8591,103818.0,103818.0,36665.9943,25267224.84,25267224.84 -600519.SH,20120614,244.59,0.2765,0.7829,1.34,28.9769,25.7838,9.0817,13.7987,12.5721,0.8549,0.8549,103818.0,103818.0,36665.9943,25392844.62,25392844.62 -600519.SH,20120613,238.99,0.1971,0.5581,0.97,28.3134,25.1935,8.8738,13.4828,12.2843,0.8749,0.8749,103818.0,103818.0,36665.9943,24811463.82,24811463.82 -600519.SH,20120612,233.85,0.1577,0.4465,0.72,27.7045,24.6516,8.6829,13.1928,12.0201,0.8941,0.8941,103818.0,103818.0,36665.9943,24277839.3,24277839.3 -600519.SH,20120611,235.55,0.3185,0.9017,1.58,27.9059,24.8308,8.7461,13.2887,12.1075,0.8877,0.8877,103818.0,103818.0,36665.9943,24454329.9,24454329.9 -600519.SH,20120608,238.98,0.1665,0.4715,0.69,28.3122,25.1924,8.8734,13.4822,12.2838,0.8749,0.8749,103818.0,103818.0,36665.9943,24810425.64,24810425.64 -600519.SH,20120607,237.98,0.1895,0.5367,0.69,28.1938,25.087,8.8363,13.4258,12.2324,0.8786,0.8786,103818.0,103818.0,36665.9943,24706607.64,24706607.64 -600519.SH,20120606,236.58,0.1804,0.5108,0.62,28.0279,24.9394,8.7843,13.3468,12.1604,0.8838,0.8838,103818.0,103818.0,36665.9943,24561262.44,24561262.44 -600519.SH,20120605,240.8,0.2366,0.6699,0.8,28.5279,25.3843,8.941,13.5849,12.3773,0.8683,0.8683,103818.0,103818.0,36665.9943,24999374.4,24999374.4 -600519.SH,20120604,236.53,0.2343,0.6635,0.76,28.022,24.9342,8.7824,13.344,12.1578,0.884,0.884,103818.0,103818.0,36665.9943,24556071.54,24556071.54 -600519.SH,20120601,240.37,0.3709,1.0501,1.1,28.4769,25.339,8.925,13.5606,12.3552,0.8699,0.8699,103818.0,103818.0,36665.9943,24954732.66,24954732.66 -600519.SH,20120531,236.68,0.3599,1.0191,1.15,28.0398,24.95,8.788,13.3524,12.1655,0.8834,0.8834,103818.0,103818.0,36665.9943,24571644.24,24571644.24 -600519.SH,20120530,228.66,0.2476,0.7009,0.72,27.0896,24.1045,8.4902,12.9,11.7533,0.9144,0.9144,103818.0,103818.0,36665.9943,23739023.88,23739023.88 -600519.SH,20120528,225.49,0.2681,0.7591,0.78,26.7141,23.7704,8.3725,12.7212,11.5904,0.9273,0.9273,103818.0,103818.0,36665.9943,23409920.82,23409920.82 -600519.SH,20120525,218.58,0.2945,0.8337,0.87,25.8954,23.0419,8.116,12.3313,11.2352,0.9566,0.9566,103818.0,103818.0,36665.9943,22692538.44,22692538.44 -600519.SH,20120524,220.24,0.5177,1.4658,1.73,26.0921,23.2169,8.1776,12.425,11.3205,0.9494,0.9494,103818.0,103818.0,36665.9943,22864876.32,22864876.32 -600519.SH,20120523,230.47,0.2381,0.6743,0.78,27.304,24.2953,8.5574,13.0021,11.8463,0.9072,0.9072,103818.0,103818.0,36665.9943,23926934.46,23926934.46 -600519.SH,20120522,229.28,0.3993,1.1307,1.55,27.1631,24.1699,8.5133,12.935,11.7852,0.9119,0.9119,103818.0,103818.0,36665.9943,23803391.04,23803391.04 -600519.SH,20120521,223.19,0.2778,0.7867,1.0,26.4416,23.5279,8.2871,12.5914,11.4721,0.9368,0.9368,103818.0,103818.0,36665.9943,23171139.42,23171139.42 -600519.SH,20120518,217.92,0.2531,0.7167,0.93,25.8172,22.9724,8.0915,12.2941,11.2013,0.9595,0.9595,103818.0,103818.0,36665.9943,22624018.56,22624018.56 -600519.SH,20120517,219.91,0.3292,0.932,1.25,26.053,23.1821,8.1653,12.4064,11.3036,0.9508,0.9508,103818.0,103818.0,36665.9943,22830616.38,22830616.38 -600519.SH,20120516,220.02,0.271,0.7675,0.99,26.066,23.1937,8.1694,12.4126,11.3092,0.9503,0.9503,103818.0,103818.0,36665.9943,22842036.36,22842036.36 -600519.SH,20120515,223.11,0.1557,0.441,0.5,26.4321,23.5195,8.2842,12.5869,11.468,0.9372,0.9372,103818.0,103818.0,36665.9943,23162833.98,23162833.98 -600519.SH,20120514,222.18,0.3737,1.0581,1.23,26.3219,23.4214,8.2496,12.5344,11.4202,0.9411,0.9411,103818.0,103818.0,36665.9943,23066283.24,23066283.24 -600519.SH,20120511,227.69,0.2241,0.6344,0.7,26.9747,24.0023,8.4542,12.8453,11.7035,0.9183,0.9183,103818.0,103818.0,36665.9943,23638320.42,23638320.42 -600519.SH,20120510,227.7,0.2945,0.8339,0.95,26.9759,24.0033,8.4546,12.8458,11.704,0.9183,0.9183,103818.0,103818.0,36665.9943,23639358.6,23639358.6 -600519.SH,20120509,230.83,0.317,0.8976,1.0,27.3467,24.3333,8.5708,13.0224,11.8649,0.9058,0.9058,103818.0,103818.0,36665.9943,23964308.94,23964308.94 -600519.SH,20120508,234.11,0.3532,1.0,1.08,27.7353,24.679,8.6926,13.2075,12.0334,0.8931,0.8931,103818.0,103818.0,36665.9943,24304831.98,24304831.98 -600519.SH,20120507,234.51,0.3299,0.934,1.0,27.7827,24.7212,8.7074,13.23,12.054,0.8916,0.8916,103818.0,103818.0,36665.9943,24346359.18,24346359.18 -600519.SH,20120504,234.0,0.3071,0.8695,1.03,27.7222,24.6675,8.6885,13.2013,12.0278,0.8936,0.8936,103818.0,103818.0,36665.9943,24293412.0,24293412.0 -600519.SH,20120503,226.69,0.2471,0.6997,0.85,26.8562,23.8969,8.4171,12.7889,11.6521,0.9224,0.9224,103818.0,103818.0,36665.9943,23534502.42,23534502.42 -600519.SH,20120502,225.98,0.3404,0.9638,1.38,26.7721,23.822,8.3907,12.7488,11.6156,0.9253,0.9253,103818.0,103818.0,36665.9943,23460791.64,23460791.64 -600519.SH,20120427,224.56,0.4116,1.1653,2.08,26.6039,23.6723,8.338,12.6687,11.5426,0.9311,0.9311,103818.0,103818.0,36665.9943,23313370.08,23313370.08 -600519.SH,20120426,216.69,0.3373,0.9551,1.96,25.6715,22.8427,8.0458,12.2247,11.138,0.9649,0.9649,103818.0,103818.0,36665.9943,22496322.42,22496322.42 -600519.SH,20120425,212.92,0.1496,0.4235,0.8,25.2249,25.2249,8.8451,12.012,12.012,0.982,0.982,103818.0,103818.0,36665.9943,22104928.56,22104928.56 -600519.SH,20120424,211.52,0.2098,0.5941,1.17,25.059,25.059,8.7869,11.933,11.933,0.9885,0.9885,103818.0,103818.0,36665.9943,21959583.36,21959583.36 -600519.SH,20120423,211.84,0.1279,0.3622,0.66,25.0969,25.0969,8.8002,11.9511,11.9511,0.987,0.987,103818.0,103818.0,36665.9943,21992805.12,21992805.12 -600519.SH,20120420,212.5,0.1642,0.4649,0.82,25.1751,25.1751,8.8276,11.9883,11.9883,0.984,0.984,103818.0,103818.0,36665.9943,22061325.0,22061325.0 -600519.SH,20120419,209.48,0.2102,0.5952,0.99,24.8173,24.8173,8.7022,11.8179,11.8179,0.9981,0.9981,103818.0,103818.0,36665.9943,21747794.64,21747794.64 -600519.SH,20120418,213.86,0.2198,0.6223,0.96,25.3362,25.3362,8.8841,12.065,12.065,0.9777,0.9777,103818.0,103818.0,36665.9943,22202517.48,22202517.48 -600519.SH,20120417,210.18,0.1721,0.4874,0.76,24.9003,24.9003,8.7313,11.8574,11.8574,0.9948,0.9948,103818.0,103818.0,36665.9943,21820467.24,21820467.24 -600519.SH,20120416,212.83,0.2012,0.5698,0.94,25.2142,25.2142,8.8414,12.0069,12.0069,0.9824,0.9824,103818.0,103818.0,36665.9943,22095584.94,22095584.94 -600519.SH,20120413,213.03,0.1977,0.5598,0.87,25.2379,25.2379,8.8497,12.0182,12.0182,0.9815,0.9815,103818.0,103818.0,36665.9943,22116348.54,22116348.54 -600519.SH,20120412,212.42,0.2738,0.7752,1.09,25.1656,25.1656,8.8243,11.9838,11.9838,0.9843,0.9843,103818.0,103818.0,36665.9943,22053019.56,22053019.56 -600519.SH,20120411,208.85,0.303,0.858,1.15,24.7427,24.7427,8.676,11.7824,11.7824,1.0012,1.0012,103818.0,103818.0,36665.9943,21682389.3,21682389.3 -600519.SH,20120410,208.11,0.1603,0.456,0.53,42.7732,24.655,8.6453,18.5722,11.7407,1.0047,1.0047,103818.0,103818.0,36496.3509,21605563.98,21605563.98 -600519.SH,20120409,209.26,0.1394,0.3966,0.37,43.0095,24.7913,8.693,18.6748,11.8055,0.9992,0.9992,103818.0,103818.0,36496.3509,21724954.68,21724954.68 -600519.SH,20120406,207.97,0.2575,0.7324,0.53,42.7444,24.6384,8.6395,18.5597,11.7328,1.0054,1.0054,103818.0,103818.0,36496.3509,21591029.46,21591029.46 -600519.SH,20120405,206.0,0.3945,1.1223,0.83,42.3395,24.4051,8.5576,18.3839,11.6216,1.015,1.015,103818.0,103818.0,36496.3509,21386508.0,21386508.0 -600519.SH,20120330,196.96,0.3656,1.0401,0.72,40.4815,23.3341,8.1821,17.5771,11.1116,1.0616,1.0616,103818.0,103818.0,36496.3509,20447993.28,20447993.28 -600519.SH,20120329,201.15,0.3562,1.0133,0.79,41.3427,23.8305,8.3561,17.9511,11.348,1.0395,1.0395,103818.0,103818.0,36496.3509,20882990.7,20882990.7 -600519.SH,20120328,201.4,0.5342,1.5196,1.32,41.3941,23.8601,8.3665,17.9734,11.3621,1.0382,1.0382,103818.0,103818.0,36496.3509,20908945.2,20908945.2 -600519.SH,20120327,201.5,0.762,2.1675,2.57,41.4146,23.8719,8.3707,17.9823,11.3677,1.0377,1.0377,103818.0,103818.0,36496.3509,20919327.0,20919327.0 -600519.SH,20120326,215.2,0.3627,1.0317,1.16,44.2304,25.495,8.9398,19.2049,12.1406,0.9716,0.9716,103818.0,103818.0,36496.3509,22341633.6,22341633.6 -600519.SH,20120323,212.02,0.5286,1.5035,1.73,43.5768,25.1183,8.8077,18.9211,11.9612,0.9862,0.9862,103818.0,103818.0,36496.3509,22011492.36,22011492.36 -600519.SH,20120322,205.35,0.0803,0.2283,0.23,42.2059,28.6311,9.3516,18.3259,13.368,1.0182,1.0182,103818.0,103818.0,36496.3509,21319026.3,21319026.3 -600519.SH,20120321,205.1,0.2844,0.8091,0.78,42.1545,28.5963,9.3402,18.3036,13.3517,1.0195,1.0195,103818.0,103818.0,36496.3509,21293071.8,21293071.8 -600519.SH,20120320,207.75,0.2254,0.6412,0.63,42.6992,28.9657,9.4609,18.5401,13.5243,1.0065,1.0065,103818.0,103818.0,36496.3509,21568189.5,21568189.5 -600519.SH,20120319,207.64,0.4396,1.2504,1.39,42.6766,28.9504,9.4559,18.5303,13.5171,1.007,1.007,103818.0,103818.0,36496.3509,21556769.52,21556769.52 -600519.SH,20120316,207.59,0.4969,1.4134,1.82,42.6663,28.9434,9.4536,18.5258,13.5138,1.0072,1.0072,103818.0,103818.0,36496.3509,21551578.62,21551578.62 -600519.SH,20120315,198.93,0.2706,0.7698,1.02,40.8864,27.736,9.0593,17.753,12.9501,1.0511,1.0511,103818.0,103818.0,36496.3509,20652514.74,20652514.74 -600519.SH,20120314,198.67,0.392,1.1152,1.61,40.833,27.6997,9.0474,17.7298,12.9332,1.0525,1.0525,103818.0,103818.0,36496.3509,20625522.06,20625522.06 -600519.SH,20120313,201.66,0.1764,0.5019,0.66,41.4475,28.1166,9.1836,17.9966,13.1278,1.0368,1.0368,103818.0,103818.0,36496.3509,20935937.88,20935937.88 -600519.SH,20120312,200.54,0.2474,0.7037,0.89,41.2173,27.9605,9.1326,17.8966,13.0549,1.0426,1.0426,103818.0,103818.0,36496.3509,20819661.72,20819661.72 -600519.SH,20120309,199.93,0.2816,0.8012,0.97,41.0919,27.8754,9.1048,17.8422,13.0152,1.0458,1.0458,103818.0,103818.0,36496.3509,20756332.74,20756332.74 -600519.SH,20120308,194.44,0.2271,0.6459,0.82,39.9636,27.11,8.8548,17.3523,12.6578,1.0753,1.0753,103818.0,103818.0,36496.3509,20186371.92,20186371.92 -600519.SH,20120307,193.13,0.2813,0.8,0.95,39.6943,26.9273,8.7951,17.2353,12.5725,1.0826,1.0826,103818.0,103818.0,36496.3509,20050370.34,20050370.34 -600519.SH,20120306,196.05,0.3032,0.8624,1.06,40.2945,27.3345,8.9281,17.4959,12.7626,1.0665,1.0665,103818.0,103818.0,36496.3509,20353518.9,20353518.9 -600519.SH,20120305,199.84,0.2943,0.8372,1.06,41.0734,27.8629,9.1007,17.8342,13.0093,1.0463,1.0463,103818.0,103818.0,36496.3509,20746989.12,20746989.12 -600519.SH,20120302,200.9,0.3392,0.9649,1.33,41.2913,28.0107,9.149,17.9288,13.0783,1.0408,1.0408,103818.0,103818.0,36496.3509,20857036.2,20857036.2 -600519.SH,20120301,202.58,0.163,0.4636,0.57,41.6366,28.2449,9.2255,18.0787,13.1877,1.0321,1.0321,103818.0,103818.0,36496.3509,21031450.44,21031450.44 -600519.SH,20120229,204.46,0.3798,1.0804,1.49,42.023,28.507,9.3111,18.2465,13.3101,1.0226,1.0226,103818.0,103818.0,36496.3509,21226628.28,21226628.28 -600519.SH,20120228,200.74,0.2475,0.7041,1.07,41.2584,27.9884,9.1417,17.9145,13.0679,1.0416,1.0416,103818.0,103818.0,36496.3509,20840425.32,20840425.32 -600519.SH,20120227,198.5,0.2559,0.7278,1.19,40.798,27.676,9.0397,17.7146,12.9221,1.0534,1.0534,103818.0,103818.0,36496.3509,20607873.0,20607873.0 -600519.SH,20120224,198.08,0.2306,0.6561,1.19,40.7117,27.6175,9.0206,17.6771,12.8948,1.0556,1.0556,103818.0,103818.0,36496.3509,20564269.44,20564269.44 -600519.SH,20120223,194.31,0.322,0.9161,1.88,39.9368,27.0918,8.8489,17.3407,12.6493,1.0761,1.0761,103818.0,103818.0,36496.3509,20172875.58,20172875.58 -600519.SH,20120222,192.76,0.2153,0.6125,1.22,39.6183,26.8757,8.7783,17.2023,12.5484,1.0847,1.0847,103818.0,103818.0,36496.3509,20011957.68,20011957.68 -600519.SH,20120221,191.95,0.1328,0.3778,0.74,39.4518,26.7628,8.7414,17.13,12.4957,1.0893,1.0893,103818.0,103818.0,36496.3509,19927865.1,19927865.1 -600519.SH,20120220,190.86,0.1785,0.5077,0.97,39.2278,26.6108,8.6918,17.0328,12.4247,1.0955,1.0955,103818.0,103818.0,36496.3509,19814703.48,19814703.48 -600519.SH,20120217,191.44,0.1184,0.3367,0.58,39.347,26.6917,8.7182,17.0845,12.4625,1.0922,1.0922,103818.0,103818.0,36496.3509,19874917.92,19874917.92 -600519.SH,20120216,191.72,0.2121,0.6032,0.96,39.4045,26.7307,8.7309,17.1095,12.4807,1.0906,1.0906,103818.0,103818.0,36496.3509,19903986.96,19903986.96 -600519.SH,20120215,194.8,0.2381,0.6772,1.09,40.0376,27.1602,8.8712,17.3844,12.6812,1.0734,1.0734,103818.0,103818.0,36496.3509,20223746.4,20223746.4 -600519.SH,20120214,193.82,0.1459,0.4149,0.65,39.8361,27.0235,8.8266,17.2969,12.6174,1.0788,1.0788,103818.0,103818.0,36496.3509,20122004.76,20122004.76 -600519.SH,20120213,193.42,0.2084,0.5929,0.87,39.7539,26.9678,8.8083,17.2612,12.5914,1.081,1.081,103818.0,103818.0,36496.3509,20080477.56,20080477.56 -600519.SH,20120210,190.51,0.2146,0.6104,0.87,39.1558,26.562,8.6758,17.0015,12.402,1.0975,1.0975,103818.0,103818.0,36496.3509,19778367.18,19778367.18 -600519.SH,20120209,190.75,0.3023,0.8599,1.33,39.2052,26.5955,8.6867,17.023,12.4176,1.0962,1.0962,103818.0,103818.0,36496.3509,19803283.5,19803283.5 -600519.SH,20120208,188.29,0.2223,0.6325,0.97,38.6995,26.2525,8.5747,16.8034,12.2574,1.1105,1.1105,103818.0,103818.0,36496.3509,19547891.22,19547891.22 -600519.SH,20120207,185.86,0.1728,0.4916,0.76,38.2001,25.9137,8.4641,16.5866,12.0992,1.125,1.125,103818.0,103818.0,36496.3509,19295613.48,19295613.48 -600519.SH,20120206,188.54,0.2865,0.8151,1.26,38.7509,26.2874,8.5861,16.8257,12.2737,1.109,1.109,103818.0,103818.0,36496.3509,19573845.72,19573845.72 -600519.SH,20120203,186.48,0.2554,0.7266,1.09,38.3275,26.0001,8.4923,16.6419,12.1396,1.1213,1.1213,103818.0,103818.0,36496.3509,19359980.64,19359980.64 -600519.SH,20120202,186.43,0.1963,0.5583,0.81,38.3173,25.9932,8.49,16.6374,12.1364,1.1216,1.1216,103818.0,103818.0,36496.3509,19354789.74,19354789.74 -600519.SH,20120201,186.15,0.2391,0.6802,0.84,38.2597,25.9541,8.4773,16.6124,12.1181,1.1232,1.1232,103818.0,103818.0,36496.3509,19325720.7,19325720.7 -600519.SH,20120131,186.41,0.1527,0.4344,0.41,38.3131,25.9904,8.4891,16.6356,12.1351,1.1217,1.1217,103818.0,103818.0,36496.3509,19352713.38,19352713.38 -600519.SH,20120130,183.8,0.2943,0.8371,0.71,37.7767,25.6265,8.3702,16.4027,11.9651,1.1376,1.1376,103818.0,103818.0,36496.3509,19081748.4,19081748.4 -600519.SH,20120120,185.97,0.2859,0.8133,0.72,38.2227,25.929,8.4691,16.5964,12.1064,1.1243,1.1243,103818.0,103818.0,36496.3509,19307033.46,19307033.46 -600519.SH,20120119,180.7,0.2343,0.6666,0.58,37.1396,25.1943,8.2291,16.1261,11.7633,1.1571,1.1571,103818.0,103818.0,36496.3509,18759912.6,18759912.6 -600519.SH,20120118,177.38,0.4556,1.2959,1.18,36.4572,24.7314,8.0779,15.8298,11.5472,1.1788,1.1788,103818.0,103818.0,36496.3509,18415236.84,18415236.84 -600519.SH,20120117,180.44,0.5898,1.6776,1.71,37.0861,25.158,8.2172,16.1029,11.7464,1.1588,1.1588,103818.0,103818.0,36496.3509,18732919.92,18732919.92 -600519.SH,20120116,177.41,0.4976,1.4154,1.69,36.4634,24.7356,8.0792,15.8325,11.5492,1.1786,1.1786,103818.0,103818.0,36496.3509,18418351.38,18418351.38 -600519.SH,20120113,188.69,0.1979,0.5629,0.65,38.7818,26.3083,8.5929,16.8391,12.2835,1.1081,1.1081,103818.0,103818.0,36496.3509,19589418.42,19589418.42 -600519.SH,20120112,190.35,0.2643,0.7519,0.85,39.1229,26.5397,8.6685,16.9873,12.3915,1.0985,1.0985,103818.0,103818.0,36496.3509,19761756.3,19761756.3 -600519.SH,20120111,189.68,0.3842,1.093,1.29,38.9852,26.4463,8.638,16.9275,12.3479,1.1023,1.1023,103818.0,103818.0,36496.3509,19692198.24,19692198.24 -600519.SH,20120110,194.48,0.3779,1.0751,1.35,39.9718,27.1156,8.8566,17.3558,12.6604,1.0751,1.0751,103818.0,103818.0,36496.3509,20190524.64,20190524.64 -600519.SH,20120109,188.01,0.252,0.7168,0.94,38.642,26.2135,8.562,16.7784,12.2392,1.1121,1.1121,103818.0,103818.0,36496.3509,19518822.18,19518822.18 -600519.SH,20120106,186.64,0.2426,0.6902,0.89,38.3604,26.0225,8.4996,16.6562,12.15,1.1203,1.1203,103818.0,103818.0,36496.3509,19376591.52,19376591.52 -600519.SH,20120105,183.15,0.2901,0.8254,1.06,37.6431,25.5359,8.3406,16.3447,11.9228,1.1416,1.1416,103818.0,103818.0,36496.3509,19014266.7,19014266.7 -600519.SH,20120104,185.27,0.3263,0.9283,1.09,38.0788,25.8314,8.4372,16.5339,12.0608,1.1286,1.1286,103818.0,103818.0,36496.3509,19234360.86,19234360.86 -600519.SH,20111230,193.3,0.2838,0.8072,1.02,39.7293,26.951,8.8029,17.2505,12.5836,0.5573,1.0817,103818.0,103818.0,36496.3509,20068019.4,20068019.4 -600519.SH,20111229,192.21,0.1932,0.5497,0.71,39.5052,26.7991,8.7532,17.1532,12.5126,0.5605,1.0878,103818.0,103818.0,36496.3509,19954857.78,19954857.78 -600519.SH,20111228,190.23,0.2672,0.76,1.02,39.0983,26.523,8.6631,16.9765,12.3837,0.5663,1.0991,103818.0,103818.0,36496.3509,19749298.14,19749298.14 -600519.SH,20111227,189.03,0.3016,0.858,1.29,38.8516,26.3557,8.6084,16.8695,12.3056,0.5699,1.1061,103818.0,103818.0,36496.3509,19624716.54,19624716.54 -600519.SH,20111226,193.12,0.4527,1.2877,2.36,39.6923,26.9259,8.7947,17.2345,12.5719,0.5578,1.0827,103818.0,103818.0,36496.3509,20049332.16,20049332.16 -600519.SH,20111223,200.76,0.1696,0.4825,0.78,41.2625,27.9911,9.1426,17.9163,13.0692,0.5366,1.0415,103818.0,103818.0,36496.3509,20842501.68,20842501.68 -600519.SH,20111222,199.67,0.168,0.4779,0.75,41.0385,27.8392,9.093,17.819,12.9983,0.5395,1.0472,103818.0,103818.0,36496.3509,20729340.06,20729340.06 -600519.SH,20111221,197.23,0.2116,0.6018,0.95,40.537,27.499,8.9818,17.6012,12.8394,0.5462,1.0601,103818.0,103818.0,36496.3509,20476024.14,20476024.14 -600519.SH,20111220,200.24,0.1648,0.4687,0.66,41.1556,27.9186,9.1189,17.8699,13.0354,0.538,1.0442,103818.0,103818.0,36496.3509,20788516.32,20788516.32 -600519.SH,20111219,201.0,0.2452,0.6975,0.96,41.3119,28.0246,9.1535,17.9377,13.0848,0.536,1.0403,103818.0,103818.0,36496.3509,20867418.0,20867418.0 -600519.SH,20111216,201.78,0.2952,0.8398,1.1,41.4722,28.1334,9.1891,18.0073,13.1356,0.5339,1.0362,103818.0,103818.0,36496.3509,20948396.04,20948396.04 -600519.SH,20111215,196.98,0.2108,0.5995,0.77,40.4856,27.4641,8.9705,17.5789,12.8231,0.5469,1.0615,103818.0,103818.0,36496.3509,20450069.64,20450069.64 -600519.SH,20111214,197.84,0.2005,0.5703,0.7,40.6624,27.584,9.0096,17.6557,12.8791,0.5445,1.0569,103818.0,103818.0,36496.3509,20539353.12,20539353.12 -600519.SH,20111213,196.25,0.2889,0.8219,0.96,40.3356,27.3623,8.9372,17.5138,12.7756,0.5489,1.0654,103818.0,103818.0,36496.3509,20374282.5,20374282.5 -600519.SH,20111212,197.54,0.2844,0.809,0.9,40.6007,27.5422,8.996,17.6289,12.8596,0.5453,1.0585,103818.0,103818.0,36496.3509,20508207.72,20508207.72 -600519.SH,20111209,199.82,0.3539,1.0068,1.18,41.0693,27.8601,9.0998,17.8324,13.008,0.5391,1.0464,103818.0,103818.0,36496.3509,20744912.76,20744912.76 -600519.SH,20111208,203.0,0.2375,0.6757,0.75,41.7229,28.3035,9.2446,18.1162,13.215,0.5307,1.03,103818.0,103818.0,36496.3509,21075054.0,21075054.0 -600519.SH,20111207,205.7,0.2633,0.7489,0.77,42.2778,28.6799,9.3676,18.3571,13.3908,0.5237,1.0165,103818.0,103818.0,36496.3509,21355362.6,21355362.6 -600519.SH,20111206,203.67,0.3579,1.018,1.02,41.8606,28.3969,9.2751,18.176,13.2587,0.5289,1.0266,103818.0,103818.0,36496.3509,21144612.06,21144612.06 -600519.SH,20111205,206.72,0.3759,1.0693,1.0,42.4875,28.8221,9.414,18.4482,13.4572,0.5211,1.0115,103818.0,103818.0,36496.3509,21461256.96,21461256.96 -600519.SH,20111202,214.03,0.2626,0.7471,0.65,43.9899,29.8413,9.7469,19.1005,13.9331,0.5033,0.9769,103818.0,103818.0,36496.3509,22220166.54,22220166.54 -600519.SH,20111201,212.84,0.3254,0.9257,0.84,43.7453,29.6754,9.6927,18.9943,13.8556,0.5061,0.9824,103818.0,103818.0,36496.3509,22096623.12,22096623.12 -600519.SH,20111130,210.06,0.3878,1.1032,1.04,43.174,29.2878,9.5661,18.7462,13.6746,0.5128,0.9954,103818.0,103818.0,36496.3509,21808009.08,21808009.08 -600519.SH,20111129,212.56,0.3983,1.1331,1.1,43.6878,29.6364,9.68,18.9693,13.8374,0.5068,0.9837,103818.0,103818.0,36496.3509,22067554.08,22067554.08 -600519.SH,20111128,213.87,0.5142,1.4626,1.75,43.957,29.819,9.7396,19.0862,13.9227,0.5037,0.9777,103818.0,103818.0,36496.3509,22203555.66,22203555.66 -600519.SH,20111125,209.98,0.3876,1.1025,1.52,43.1575,29.2767,9.5625,18.7391,13.6694,0.513,0.9958,103818.0,103818.0,36496.3509,21799703.64,21799703.64 -600519.SH,20111124,207.69,0.2558,0.7277,1.1,42.6869,28.9574,9.4582,18.5347,13.5204,0.5187,1.0067,103818.0,103818.0,36496.3509,21561960.42,21561960.42 -600519.SH,20111123,209.11,0.3038,0.8641,1.32,42.9787,29.1554,9.5229,18.6614,13.6128,0.5152,0.9999,103818.0,103818.0,36496.3509,21709381.98,21709381.98 -600519.SH,20111122,206.07,0.3434,0.9769,1.76,42.3539,28.7315,9.3844,18.3901,13.4149,0.5228,1.0147,103818.0,103818.0,36496.3509,21393775.26,21393775.26 -600519.SH,20111121,200.87,0.1771,0.5039,0.91,41.2851,28.0065,9.1476,17.9261,13.0764,0.5363,1.0409,103818.0,103818.0,36496.3509,20853921.66,20853921.66 -600519.SH,20111118,200.57,0.1918,0.5455,1.07,41.2235,27.9647,9.134,17.8993,13.0568,0.5371,1.0425,103818.0,103818.0,36496.3509,20822776.26,20822776.26 -600519.SH,20111117,201.84,0.1502,0.4271,0.85,41.4845,28.1417,9.1918,18.0126,13.1395,0.5337,1.0359,103818.0,103818.0,36496.3509,20954625.12,20954625.12 -600519.SH,20111116,200.77,0.2846,0.8096,1.7,41.2646,27.9925,9.1431,17.9172,13.0699,0.5366,1.0414,103818.0,103818.0,36496.3509,20843539.86,20843539.86 -600519.SH,20111115,203.93,0.1713,0.4872,0.94,41.9141,28.4331,9.287,18.1992,13.2756,0.5283,1.0253,103818.0,103818.0,36496.3509,21171604.74,21171604.74 -600519.SH,20111114,207.26,0.1732,0.4928,0.97,42.5985,28.8974,9.4386,18.4963,13.4924,0.5198,1.0088,103818.0,103818.0,36496.3509,21517318.68,21517318.68 -600519.SH,20111111,203.97,0.1126,0.3204,0.58,41.9223,28.4387,9.2888,18.2027,13.2782,0.5282,1.0251,103818.0,103818.0,36496.3509,21175757.46,21175757.46 -600519.SH,20111110,205.01,0.1408,0.4005,0.63,42.136,28.5837,9.3361,18.2955,13.3459,0.5255,1.0199,103818.0,103818.0,36496.3509,21283728.18,21283728.18 -600519.SH,20111109,204.12,0.2379,0.6767,1.05,41.9531,28.4596,9.2956,18.2161,13.2879,0.5278,1.0244,103818.0,103818.0,36496.3509,21191330.16,21191330.16 -600519.SH,20111108,204.75,0.2461,0.7,1.07,42.0826,28.5475,9.3243,18.2723,13.329,0.5261,1.0212,103818.0,103818.0,36496.3509,21256735.5,21256735.5 -600519.SH,20111107,206.8,0.1596,0.4541,0.63,42.5039,28.8333,9.4177,18.4553,13.4624,0.5209,1.0111,103818.0,103818.0,36496.3509,21469562.4,21469562.4 -600519.SH,20111104,207.76,0.1786,0.5082,0.67,42.7012,28.9671,9.4614,18.541,13.5249,0.5185,1.0064,103818.0,103818.0,36496.3509,21569227.68,21569227.68 -600519.SH,20111103,207.28,0.2935,0.8348,1.19,42.6026,28.9002,9.4395,18.4981,13.4937,0.5197,1.0087,103818.0,103818.0,36496.3509,21519395.04,21519395.04 -600519.SH,20111102,209.57,0.2567,0.7301,1.02,43.0733,29.2195,9.5438,18.7025,13.6427,0.514,0.9977,103818.0,103818.0,36496.3509,21757138.26,21757138.26 -600519.SH,20111101,207.19,0.2615,0.7438,1.0,42.5841,28.8877,9.4354,18.4901,13.4878,0.5199,1.0092,103818.0,103818.0,36496.3509,21510051.42,21510051.42 -600519.SH,20111031,204.21,0.2709,0.7705,1.0,41.9716,28.4722,9.2997,18.2242,13.2938,0.5275,1.0239,103818.0,103818.0,36496.3509,21200673.78,21200673.78 -600519.SH,20111028,205.01,0.251,0.714,0.99,42.136,28.5837,9.3361,18.2955,13.3459,0.5255,1.0199,103818.0,103818.0,36496.3509,21283728.18,21283728.18 -600519.SH,20111027,202.0,0.1937,0.5509,0.72,41.5174,28.164,9.1991,18.0269,13.1499,0.5333,1.0351,103818.0,103818.0,36496.3509,20971236.0,20971236.0 -600519.SH,20111026,201.86,0.2841,0.8081,1.1,41.4886,28.1445,9.1927,18.0144,13.1408,0.5337,1.0358,103818.0,103818.0,36496.3509,20956701.48,20956701.48 -600519.SH,20111025,200.62,0.3086,0.8779,1.29,41.2337,27.9716,9.1362,17.9038,13.0601,0.537,1.0422,103818.0,103818.0,36496.3509,20827967.16,20827967.16 -600519.SH,20111024,200.55,0.312,0.8875,1.37,41.2194,27.9619,9.133,17.8975,13.0555,0.5372,1.0426,103818.0,103818.0,36496.3509,20820699.9,20820699.9 -600519.SH,20111021,194.39,0.1649,0.469,0.76,39.9533,27.103,8.8525,17.3478,12.6545,0.5542,1.0756,103818.0,103818.0,36496.3509,20181181.02,20181181.02 -600519.SH,20111020,191.1,0.2823,0.8032,1.36,39.2771,26.6443,8.7027,17.0542,12.4404,0.5637,1.0941,103818.0,103818.0,36496.3509,19839619.8,19839619.8 -600519.SH,20111019,198.12,0.2182,0.6208,0.99,40.7199,27.6231,9.0224,17.6807,12.8974,0.5437,1.0554,103818.0,103818.0,36496.3509,20568422.16,20568422.16 -600519.SH,20111018,196.42,0.2195,0.6243,1.01,40.3705,27.386,8.945,17.529,12.7867,0.5485,1.0645,103818.0,103818.0,36496.3509,20391931.56,20391931.56 -600519.SH,20111017,197.14,0.2505,0.7119,1.29,40.5185,29.8408,9.6837,17.5932,13.762,0.5465,1.0606,103818.0,103818.0,36532.6509,20466680.52,20466680.52 -600519.SH,20111014,191.44,0.1201,0.3413,0.58,39.347,28.978,9.4037,17.0845,13.3641,0.5627,1.0922,103818.0,103818.0,36532.6509,19874917.92,19874917.92 -600519.SH,20111013,192.07,0.2308,0.6559,1.06,39.4765,29.0734,9.4346,17.1408,13.4081,0.5609,1.0886,103818.0,103818.0,36532.6509,19940323.26,19940323.26 -600519.SH,20111012,192.04,0.2868,0.8151,1.29,39.4703,29.0689,9.4332,17.1381,13.406,0.561,1.0888,103818.0,103818.0,36532.6509,19937208.72,19937208.72 -600519.SH,20111011,186.97,0.1983,0.5635,0.86,38.4282,28.3014,9.1841,16.6856,13.0521,0.5762,1.1183,103818.0,103818.0,36532.6509,19410851.46,19410851.46 -600519.SH,20111010,188.0,0.1376,0.391,0.48,38.6399,28.4573,9.2347,16.7775,13.124,0.573,1.1122,103818.0,103818.0,36532.6509,19517784.0,19517784.0 -600519.SH,20110930,190.59,0.176,0.5001,0.44,39.1723,28.8494,9.3619,17.0087,13.3048,0.5652,1.0971,103818.0,103818.0,36532.6509,19786672.62,19786672.62 -600519.SH,20110929,187.09,0.2893,0.822,0.75,38.4529,28.3196,9.19,16.6963,13.0605,0.5758,1.1176,103818.0,103818.0,36532.6509,19423309.62,19423309.62 -600519.SH,20110928,187.12,0.312,0.8866,0.84,38.4591,28.3241,9.1915,16.699,13.0626,0.5757,1.1174,103818.0,103818.0,36532.6509,19426424.16,19426424.16 -600519.SH,20110927,189.46,0.2384,0.6775,0.69,38.94,28.6783,9.3064,16.9078,13.2259,0.5686,1.1036,103818.0,103818.0,36532.6509,19669358.28,19669358.28 -600519.SH,20110926,188.12,0.4066,1.1554,1.37,38.6646,28.4755,9.2406,16.7882,13.1324,0.5727,1.1115,103818.0,103818.0,36532.6509,19530242.16,19530242.16 -600519.SH,20110923,194.05,0.7372,2.095,4.02,39.8834,29.3731,9.5319,17.3175,13.5463,0.5552,1.0775,103818.0,103818.0,36532.6509,20145882.9,20145882.9 -600519.SH,20110922,197.66,0.2344,0.6661,1.35,40.6254,29.9196,9.7092,17.6396,13.7983,0.545,1.0578,103818.0,103818.0,36532.6509,20520665.88,20520665.88 -600519.SH,20110921,204.36,0.2373,0.6745,1.09,42.0024,30.9337,10.0383,18.2375,14.2661,0.5271,1.0231,103818.0,103818.0,36532.6509,21216246.48,21216246.48 -600519.SH,20110920,200.84,0.1231,0.35,0.54,41.279,30.4009,9.8654,17.9234,14.0203,0.5364,1.0411,103818.0,103818.0,36532.6509,20850807.12,20850807.12 -600519.SH,20110919,202.72,0.1479,0.4202,0.65,41.6654,30.6855,9.9578,18.0912,14.1516,0.5314,1.0314,103818.0,103818.0,36532.6509,21045984.96,21045984.96 -600519.SH,20110916,202.92,0.1737,0.4935,0.8,41.7065,30.7158,9.9676,18.109,14.1655,0.5309,1.0304,103818.0,103818.0,36532.6509,21066748.56,21066748.56 -600519.SH,20110915,198.49,0.1842,0.5234,0.84,40.796,30.0452,9.75,17.7137,13.8563,0.5427,1.0534,103818.0,103818.0,36532.6509,20606834.82,20606834.82 -600519.SH,20110914,197.95,0.4587,1.3036,2.42,40.685,29.9634,9.7235,17.6655,13.8186,0.5442,1.0563,103818.0,103818.0,36532.6509,20550773.1,20550773.1 -600519.SH,20110913,201.63,0.1825,0.5187,0.89,41.4413,30.5205,9.9042,17.9939,14.0755,0.5343,1.037,103818.0,103818.0,36532.6509,20932823.34,20932823.34 -600519.SH,20110909,207.08,0.137,0.3894,0.67,42.5615,31.3454,10.172,18.4803,14.4559,0.5202,1.0097,103818.0,103818.0,36532.6509,21498631.44,21498631.44 -600519.SH,20110908,205.87,0.127,0.3608,0.55,42.3128,31.1623,10.1125,18.3723,14.3715,0.5233,1.0156,103818.0,103818.0,36532.6509,21373011.66,21373011.66 -600519.SH,20110907,207.59,0.1935,0.5499,0.67,42.6663,31.4226,10.197,18.5258,14.4915,0.5189,1.0072,103818.0,103818.0,36532.6509,21551578.62,21551578.62 -600519.SH,20110906,203.01,0.3091,0.8785,1.1,41.725,30.7294,9.972,18.1171,14.1718,0.5307,1.03,103818.0,103818.0,36532.6509,21076092.18,21076092.18 -600519.SH,20110905,207.27,0.2634,0.7485,0.95,42.6005,31.3742,10.1813,18.4972,14.4692,0.5197,1.0088,103818.0,103818.0,36532.6509,21518356.86,21518356.86 -600519.SH,20110902,211.86,0.1332,0.3786,0.45,43.5439,32.069,10.4067,18.9069,14.7896,0.5085,0.9869,103818.0,103818.0,36532.6509,21994881.48,21994881.48 -600519.SH,20110901,211.48,0.2474,0.7032,0.81,43.4658,32.0115,10.3881,18.8729,14.7631,0.5094,0.9887,103818.0,103818.0,36532.6509,21955430.64,21955430.64 -600519.SH,20110831,214.77,0.4818,1.369,1.99,44.142,32.5095,10.5497,19.1666,14.9928,0.5016,0.9736,103818.0,103818.0,36532.6509,22296991.86,22296991.86 -600519.SH,20110830,214.82,0.2776,0.7888,1.2,44.1523,39.3369,10.9956,19.171,17.4046,0.5015,0.9733,103818.0,103818.0,36532.6509,22302182.76,22302182.76 -600519.SH,20110829,215.27,0.2512,0.7139,1.06,44.2448,39.4193,11.0187,19.2112,17.441,0.5004,0.9713,103818.0,103818.0,36532.6509,22348900.86,22348900.86 -600519.SH,20110826,212.88,0.2191,0.6227,0.83,43.7536,38.9817,10.8963,18.9979,17.2474,0.506,0.9822,103818.0,103818.0,36532.6509,22100775.84,22100775.84 -600519.SH,20110825,207.42,0.2898,0.8235,1.1,42.6314,37.9819,10.6169,18.5106,16.805,0.5194,1.0081,103818.0,103818.0,36532.6509,21533929.56,21533929.56 -600519.SH,20110824,205.8,0.173,0.4915,0.68,42.2984,37.6852,10.5339,18.366,16.6738,0.5235,1.016,103818.0,103818.0,36532.6509,21365744.4,21365744.4 -600519.SH,20110823,204.93,0.2271,0.6454,0.81,42.1196,37.5259,10.4894,18.2884,16.6033,0.5257,1.0203,103818.0,103818.0,36532.6509,21275422.74,21275422.74 -600519.SH,20110822,204.31,0.2713,0.7709,0.96,41.9922,37.4124,10.4577,18.2331,16.5531,0.5273,1.0234,103818.0,103818.0,36532.6509,21211055.58,21211055.58 -600519.SH,20110819,209.9,0.3611,1.0262,1.26,43.1411,38.436,10.7438,18.7319,17.006,0.5132,0.9961,103818.0,103818.0,36532.6509,21791398.2,21791398.2 -600519.SH,20110818,208.2,0.2826,0.8032,0.81,42.7917,38.1247,10.6568,18.5802,16.8682,0.5174,1.0043,103818.0,103818.0,36532.6509,21614907.6,21614907.6 -600519.SH,20110817,209.85,0.1305,0.371,0.33,43.1308,38.4269,10.7412,18.7275,17.0019,0.5134,0.9964,103818.0,103818.0,36532.6509,21786207.3,21786207.3 -600519.SH,20110816,209.69,0.3611,1.0262,0.91,43.0979,38.3976,10.733,18.7132,16.989,0.5137,0.9971,103818.0,103818.0,36532.6509,21769596.42,21769596.42 -600519.SH,20110815,213.3,0.2837,0.8061,0.69,43.8399,39.0586,10.9178,19.0354,17.2814,0.5051,0.9803,103818.0,103818.0,36532.6509,22144379.4,22144379.4 -600519.SH,20110812,216.77,0.3801,1.0803,1.01,44.5531,39.694,11.0954,19.345,17.5626,0.497,0.9646,103818.0,103818.0,36532.6509,22504627.86,22504627.86 -600519.SH,20110811,214.7,0.5967,1.6957,2.05,44.1276,39.315,10.9895,19.1603,17.3949,0.5018,0.9739,103818.0,103818.0,36532.6509,22289724.6,22289724.6 -600519.SH,20110810,205.7,0.3702,1.0521,1.48,42.2778,37.6669,10.5288,18.3571,16.6657,0.5237,1.0165,103818.0,103818.0,36532.6509,21355362.6,21355362.6 -600519.SH,20110809,201.1,0.3557,1.0107,1.53,41.3324,36.8246,10.2934,17.9466,16.293,0.5357,1.0397,103818.0,103818.0,36532.6509,20877799.8,20877799.8 -600519.SH,20110808,199.66,0.3553,1.0096,1.8,41.0364,36.5609,10.2197,17.8181,16.1763,0.5396,1.0472,103818.0,103818.0,36532.6509,20728301.88,20728301.88 -600519.SH,20110805,203.13,0.2054,0.5836,1.06,41.7496,37.1963,10.3973,18.1278,16.4575,0.5303,1.0293,103818.0,103818.0,36532.6509,21088550.34,21088550.34 -600519.SH,20110804,204.98,0.1712,0.4865,0.84,42.1299,37.5351,10.492,18.2929,16.6074,0.5256,1.0201,103818.0,103818.0,36532.6509,21280613.64,21280613.64 -600519.SH,20110803,201.79,0.1643,0.467,0.72,41.4742,36.9509,10.3287,18.0082,16.3489,0.5339,1.0362,103818.0,103818.0,36532.6509,20949434.22,20949434.22 -600519.SH,20110802,201.11,0.2683,0.7623,1.2,41.3345,36.8264,10.2939,17.9475,16.2938,0.5357,1.0397,103818.0,103818.0,36532.6509,20878837.98,20878837.98 -600519.SH,20110801,203.38,0.1789,0.5084,0.7,41.801,37.2421,10.4101,18.1501,16.4777,0.5297,1.0281,103818.0,103818.0,36532.6509,21114504.84,21114504.84 -600519.SH,20110729,206.69,0.184,0.5229,0.58,42.4813,37.8482,10.5795,18.4455,16.7459,0.5212,1.0116,103818.0,103818.0,36532.6509,21458142.42,21458142.42 -600519.SH,20110728,207.75,0.2208,0.6275,0.61,42.6992,38.0423,10.6337,18.5401,16.8318,0.5185,1.0065,103818.0,103818.0,36532.6509,21568189.5,21568189.5 -600519.SH,20110727,204.32,0.2955,0.8397,0.87,41.9942,37.4142,10.4582,18.234,16.5539,0.5272,1.0234,103818.0,103818.0,36532.6509,21212093.76,21212093.76 -600519.SH,20110726,203.56,0.2388,0.6786,0.72,41.838,37.2751,10.4193,18.1661,16.4923,0.5292,1.0272,103818.0,103818.0,36532.6509,21133192.08,21133192.08 -600519.SH,20110725,203.65,0.3396,0.9652,1.07,41.8565,37.2915,10.4239,18.1742,16.4996,0.529,1.0267,103818.0,103818.0,36532.6509,21142535.7,21142535.7 -600519.SH,20110722,206.28,0.4803,1.3648,1.87,42.3971,37.7731,10.5585,18.4089,16.7127,0.5222,1.0136,103818.0,103818.0,36532.6509,21415577.04,21415577.04 -600519.SH,20110721,203.43,0.4592,1.305,2.16,41.8113,37.2513,10.4126,18.1545,16.4818,0.5296,1.0278,103818.0,103818.0,36532.6509,21119695.74,21119695.74 -600519.SH,20110720,199.89,0.1827,0.5192,0.84,41.0837,36.603,10.2314,17.8386,16.195,0.5389,1.046,103818.0,103818.0,36532.6509,20752180.02,20752180.02 -600519.SH,20110719,198.84,0.1953,0.555,0.83,40.8679,36.4107,10.1777,17.7449,16.1099,0.5418,1.0516,103818.0,103818.0,36532.6509,20643171.12,20643171.12 -600519.SH,20110718,198.96,0.2747,0.7808,1.2,40.8926,36.4327,10.1838,17.7556,16.1196,0.5415,1.0509,103818.0,103818.0,36532.6509,20655629.28,20655629.28 -600519.SH,20110715,195.15,0.1711,0.4862,0.75,40.1095,35.7351,9.9888,17.4156,15.8109,0.552,1.0714,103818.0,103818.0,36532.6509,20260082.7,20260082.7 -600519.SH,20110714,193.25,0.2391,0.6795,0.92,39.719,35.3871,9.8916,17.2461,15.657,0.5575,1.082,103818.0,103818.0,36532.6509,20062828.5,20062828.5 -600519.SH,20110713,194.59,0.213,0.6052,0.84,39.9944,35.6325,9.9602,17.3656,15.7656,0.5536,1.0745,103818.0,103818.0,36532.6509,20201944.62,20201944.62 -600519.SH,20110712,193.74,0.2744,0.7798,1.09,39.8197,35.4769,9.9166,17.2898,15.6967,0.556,1.0792,103818.0,103818.0,36532.6509,20113699.32,20113699.32 -600519.SH,20110711,196.83,0.2467,0.7012,0.85,40.4548,36.0427,10.0748,17.5655,15.9471,0.5473,1.0623,103818.0,103818.0,36532.6509,20434496.94,20434496.94 -600519.SH,20110708,194.08,0.1655,0.4704,0.57,39.8896,35.5391,9.934,17.3201,15.7242,0.5551,1.0773,103818.0,103818.0,36532.6509,20148997.44,20148997.44 -600519.SH,20110707,194.11,0.3945,1.1211,1.45,39.8957,35.5446,9.9356,17.3228,15.7267,0.555,1.0772,103818.0,103818.0,36532.6509,20152111.98,20152111.98 -600519.SH,20110706,191.07,0.1903,0.5407,0.7,39.2709,34.9879,9.78,17.0515,15.4804,0.5638,1.0943,103818.0,103818.0,36532.6509,19836505.26,19836505.26 -600519.SH,20110705,191.43,0.2606,0.7406,0.97,39.3449,35.0539,9.7984,17.0836,15.5095,0.5628,1.0923,103818.0,103818.0,36532.6509,19873879.74,19873879.74 -600519.SH,20110704,193.02,0.4463,1.2684,1.98,39.6717,35.345,9.8798,17.2255,15.6384,0.5581,1.6414,103818.0,103818.0,36532.6509,20038950.36,20038950.36 -600519.SH,20110701,191.63,0.1675,0.4761,0.57,39.386,35.0905,9.8086,17.1015,15.5257,0.5622,1.6533,103818.0,94380.0,33211.5008,19894643.34,18086039.4 -600519.SH,20110630,212.63,0.3465,0.9846,1.3,39.7293,35.3963,9.8941,17.2505,15.6611,0.5573,0.5573,94380.0,94380.0,33211.5008,20068019.4,20068019.4 -600519.SH,20110629,210.94,0.2076,0.5901,0.8,39.4135,35.115,9.8155,17.1134,15.5366,0.5618,0.5618,94380.0,94380.0,33211.5008,19908517.2,19908517.2 -600519.SH,20110628,210.45,0.2706,0.769,1.17,39.3219,35.0334,9.7927,17.0737,15.5005,0.5631,0.5631,94380.0,94380.0,33211.5008,19862271.0,19862271.0 -600519.SH,20110627,208.27,0.2457,0.6983,1.0,38.9146,34.6705,9.6912,16.8968,15.3399,0.569,0.569,94380.0,94380.0,33211.5008,19656522.6,19656522.6 -600519.SH,20110624,206.44,0.3928,1.1161,1.65,38.5727,34.3658,9.6061,16.7483,15.2051,0.574,0.574,94380.0,94380.0,33211.5008,19483807.2,19483807.2 -600519.SH,20110623,207.99,0.2149,0.6107,0.92,38.8623,34.6239,9.6782,16.8741,15.3193,0.5697,0.5697,94380.0,94380.0,33211.5008,19630096.2,19630096.2 -600519.SH,20110622,205.93,0.1715,0.4874,0.73,38.4774,34.2809,9.5824,16.707,15.1676,0.5754,0.5754,94380.0,94380.0,33211.5008,19435673.4,19435673.4 -600519.SH,20110621,203.3,0.135,0.3835,0.47,37.986,33.8431,9.46,16.4936,14.9739,0.5829,0.5829,94380.0,94380.0,33211.5008,19187454.0,19187454.0 -600519.SH,20110620,203.46,0.3169,0.9006,1.12,38.0159,33.8698,9.4674,16.5066,14.9856,0.5824,0.5824,94380.0,94380.0,33211.5008,19202554.8,19202554.8 -600519.SH,20110617,208.63,0.354,1.006,1.25,38.9819,34.7304,9.708,16.926,15.3664,0.568,0.568,94380.0,94380.0,33211.5008,19690499.4,19690499.4 -600519.SH,20110616,203.02,0.1879,0.5339,0.58,37.9337,33.7965,9.4469,16.4709,14.9532,0.5837,0.5837,94380.0,94380.0,33211.5008,19161027.6,19161027.6 -600519.SH,20110615,203.21,0.1739,0.4941,0.51,37.9692,33.8282,9.4558,16.4863,14.9672,0.5831,0.5831,94380.0,94380.0,33211.5008,19178959.8,19178959.8 -600519.SH,20110614,204.46,0.3972,1.1288,1.25,38.2027,34.0362,9.514,16.5877,15.0593,0.5796,0.5796,94380.0,94380.0,33211.5008,19296934.8,19296934.8 -600519.SH,20110613,201.49,0.2967,0.8432,0.92,37.6478,33.5418,9.3758,16.3467,14.8405,0.5881,0.5881,94380.0,94380.0,33211.5008,19016626.2,19016626.2 -600519.SH,20110610,202.56,0.3632,1.0321,1.09,37.8477,33.7199,9.4255,16.4335,14.9194,0.585,0.585,94380.0,94380.0,33211.5008,19117612.8,19117612.8 -600519.SH,20110609,201.82,0.3833,1.0894,1.13,37.7094,33.5968,9.3911,16.3735,14.8649,0.5872,0.5872,94380.0,94380.0,33211.5008,19047771.6,19047771.6 -600519.SH,20110608,208.74,0.2656,0.7549,0.74,39.0024,34.7487,9.7131,16.9349,15.3745,0.5677,0.5677,94380.0,94380.0,33211.5008,19700881.2,19700881.2 -600519.SH,20110607,207.87,0.2848,0.8092,0.71,38.8399,34.6039,9.6726,16.8643,15.3105,0.5701,0.5701,94380.0,94380.0,33211.5008,19618770.6,19618770.6 -600519.SH,20110603,211.61,0.3124,0.8878,0.77,39.5387,35.2265,9.8467,17.1678,15.5859,0.56,0.56,94380.0,94380.0,33211.5008,19971751.8,19971751.8 -600519.SH,20110602,206.59,0.4194,1.1919,1.04,38.6007,34.3908,9.6131,16.7605,15.2162,0.5736,0.5736,94380.0,94380.0,33211.5008,19497964.2,19497964.2 -600519.SH,20110601,209.89,0.4142,1.1771,1.11,39.2173,34.9402,9.7666,17.0282,15.4592,0.5646,0.5646,94380.0,94380.0,33211.5008,19809418.2,19809418.2 -600519.SH,20110531,203.8,0.3587,1.0194,0.93,38.0794,33.9264,9.4832,16.5341,15.0107,0.5815,0.5815,94380.0,94380.0,33211.5008,19234644.0,19234644.0 -600519.SH,20110530,202.53,0.501,1.4238,1.36,37.8421,33.715,9.4241,16.4311,14.9171,0.5851,0.5851,94380.0,94380.0,33211.5008,19114781.4,19114781.4 -600519.SH,20110527,193.74,0.3362,0.9554,0.7,36.1997,32.2517,9.0151,15.718,14.2697,0.6116,0.6116,94380.0,94380.0,33211.5008,18285181.2,18285181.2 -600519.SH,20110526,198.69,0.4129,1.1734,0.78,37.1246,33.0757,9.2455,16.1196,14.6343,0.5964,0.5964,94380.0,94380.0,33211.5008,18752362.2,18752362.2 -600519.SH,20110524,194.61,0.2543,0.7226,0.48,36.3623,32.3965,9.0556,15.7886,14.3338,0.6089,0.6089,94380.0,94380.0,33211.5008,18367291.8,18367291.8 -600519.SH,20110523,197.03,0.4177,1.187,0.89,36.8144,32.7994,9.1682,15.9849,14.512,0.6014,0.6014,94380.0,94380.0,33211.5008,18595691.4,18595691.4 -600519.SH,20110520,200.83,0.4243,1.2057,1.04,37.5245,33.432,9.345,16.2932,14.7919,0.5901,0.5901,94380.0,94380.0,33211.5008,18954335.4,18954335.4 -600519.SH,20110519,199.88,0.9084,2.5816,3.25,37.347,33.2738,9.3008,16.2161,14.722,0.5929,0.5929,94380.0,94380.0,33211.5008,18864674.4,18864674.4 -600519.SH,20110518,194.95,0.6587,1.8718,3.77,36.4258,32.4531,9.0714,15.8162,14.3588,0.6078,0.6078,94380.0,94380.0,33211.5008,18399381.0,18399381.0 -600519.SH,20110517,187.63,0.2211,0.6283,1.34,35.0581,31.2346,8.7308,15.2223,13.8197,0.6316,0.6316,94380.0,94380.0,33211.5008,17708519.4,17708519.4 -600519.SH,20110516,187.67,0.1219,0.3464,0.73,35.0656,31.2412,8.7327,15.2255,13.8226,0.6314,0.6314,94380.0,94380.0,33211.5008,17712294.6,17712294.6 -600519.SH,20110513,187.66,0.1298,0.3689,0.68,35.0637,31.2396,8.7322,15.2247,13.8219,0.6315,0.6315,94380.0,94380.0,33211.5008,17711350.8,17711350.8 -600519.SH,20110512,187.32,0.2652,0.7536,1.37,35.0002,31.183,8.7164,15.1971,13.7969,0.6326,0.6326,94380.0,94380.0,33211.5008,17679261.6,17679261.6 -600519.SH,20110511,185.27,0.1366,0.3883,0.58,34.6171,30.8417,8.621,15.0308,13.6459,0.6396,0.6396,94380.0,94380.0,33211.5008,17485782.6,17485782.6 -600519.SH,20110510,183.59,0.1687,0.4793,0.58,34.3032,30.562,8.5428,14.8945,13.5221,0.6455,0.6455,94380.0,94380.0,33211.5008,17327224.2,17327224.2 -600519.SH,20110509,184.16,0.129,0.3666,0.42,34.4097,30.6569,8.5694,14.9408,13.5641,0.6435,0.6435,94380.0,94380.0,33211.5008,17381020.8,17381020.8 -600519.SH,20110506,185.81,0.2539,0.7215,0.81,34.718,30.9316,8.6461,15.0746,13.6857,0.6377,0.6377,94380.0,94380.0,33211.5008,17536747.8,17536747.8 -600519.SH,20110505,184.95,0.2828,0.8037,0.9,34.5573,30.7884,8.6061,15.0049,13.6223,0.6407,0.6407,94380.0,94380.0,33211.5008,17455581.0,17455581.0 -600519.SH,20110504,183.5,0.3446,0.9792,1.1,34.2864,30.547,8.5386,14.8872,13.5155,0.6458,0.6458,94380.0,94380.0,33211.5008,17318730.0,17318730.0 -600519.SH,20110503,185.86,0.4373,1.2427,1.17,34.7274,30.9399,8.6485,15.0787,13.6893,0.6376,0.6376,94380.0,94380.0,33211.5008,17541466.8,17541466.8 -600519.SH,20110429,182.31,0.234,0.6649,0.65,34.0641,30.3489,8.4833,14.7907,13.4279,0.65,0.65,94380.0,94380.0,33211.5008,17206417.8,17206417.8 -600519.SH,20110428,178.42,0.2687,0.7635,0.74,33.3372,29.7014,8.3023,14.4751,13.1413,0.6642,0.6642,94380.0,94380.0,33211.5008,16839279.6,16839279.6 -600519.SH,20110427,181.15,0.294,0.8355,0.83,33.8473,30.1558,8.4293,14.6966,13.3424,0.6542,0.6542,94380.0,94380.0,33211.5008,17096937.0,17096937.0 -600519.SH,20110426,181.17,0.3295,0.9363,0.98,33.8511,30.1592,8.4302,14.6982,13.3439,0.6541,0.6541,94380.0,94380.0,33211.5008,17098824.6,17098824.6 -600519.SH,20110425,183.06,0.7441,2.1145,3.25,34.2042,30.4738,8.5182,14.8515,13.4831,0.6473,0.6473,94380.0,94380.0,33211.5008,17277202.8,17277202.8 -600519.SH,20110422,176.15,0.1536,0.4366,0.49,32.9131,32.9131,9.0359,14.2909,14.2909,0.6727,0.6727,94380.0,94380.0,33211.5008,16625037.0,16625037.0 -600519.SH,20110421,174.86,0.3039,0.8637,0.93,32.672,32.672,8.9698,14.1863,14.1863,0.6777,0.6777,94380.0,94380.0,33211.5008,16503286.8,16503286.8 -600519.SH,20110420,174.8,0.2385,0.6778,0.7,32.6608,32.6608,8.9667,14.1814,14.1814,0.6779,0.6779,94380.0,94380.0,33211.5008,16497624.0,16497624.0 -600519.SH,20110419,173.38,0.2424,0.6889,0.66,32.3955,32.3955,8.8939,14.0662,14.0662,0.6835,0.6835,94380.0,94380.0,33211.5008,16363604.4,16363604.4 -600519.SH,20110418,173.06,0.2078,0.5904,0.54,32.3357,32.3357,8.8774,14.0402,14.0402,0.6847,0.6847,94380.0,94380.0,33211.5008,16333402.8,16333402.8 -600519.SH,20110415,172.38,0.565,1.6057,1.79,32.2087,32.2087,8.8426,13.9851,13.9851,0.6874,0.6874,94380.0,94380.0,33211.5008,16269224.4,16269224.4 -600519.SH,20110414,175.74,0.388,1.1027,1.15,32.8365,32.8365,9.0149,14.2577,14.2577,0.6743,0.6743,94380.0,94380.0,33211.5008,16586341.2,16586341.2 -600519.SH,20110413,178.33,0.3114,0.8849,0.93,33.3204,33.3204,9.1478,14.4678,14.4678,0.6645,0.6645,94380.0,94380.0,33211.5008,16830785.4,16830785.4 -600519.SH,20110412,177.42,0.3703,1.0522,1.23,33.1504,33.1504,9.1011,14.394,14.394,0.6679,0.6679,94380.0,94380.0,33211.5008,16744899.6,16744899.6 -600519.SH,20110411,177.49,0.2773,0.7881,0.98,33.1635,33.1635,9.1047,14.3996,14.3996,0.6676,0.6676,94380.0,94380.0,33211.5008,16751506.2,16751506.2 -600519.SH,20110408,175.66,0.2312,0.6571,0.83,32.8215,32.8215,9.0108,14.2512,14.2512,0.6746,0.6746,94380.0,94380.0,33211.5008,16578790.8,16578790.8 -600519.SH,20110407,174.94,0.4962,1.4101,2.1,32.687,32.687,8.9739,14.1928,14.1928,0.6774,0.6774,94380.0,94380.0,33211.5008,16510837.2,16510837.2 -600519.SH,20110406,176.98,0.3049,0.8664,1.17,33.0682,33.0682,9.0785,14.3583,14.3583,0.6696,0.6696,94380.0,94380.0,33211.5008,16703372.4,16703372.4 -600519.SH,20110401,179.46,0.1931,0.5488,0.69,33.5315,33.5315,9.2057,14.5595,14.5595,0.6603,0.6603,94380.0,94380.0,33211.5008,16937434.8,16937434.8 -600519.SH,20110331,179.85,0.1857,0.5277,0.64,33.6044,33.6044,9.2257,14.5911,14.5911,0.6589,0.6589,94380.0,94380.0,33211.5008,16974243.0,16974243.0 -600519.SH,20110330,178.71,0.2183,0.6204,0.65,33.3914,33.3914,9.1673,14.4986,14.4986,0.6631,0.6631,94380.0,94380.0,33211.5008,16866649.8,16866649.8 -600519.SH,20110329,178.95,0.281,0.7986,0.83,33.4363,33.4363,9.1796,14.5181,14.5181,0.6622,0.6622,94380.0,94380.0,33211.5008,16889301.0,16889301.0 -600519.SH,20110328,180.91,0.427,1.2133,1.19,33.8025,33.8025,9.2801,14.6771,14.6771,0.655,0.655,94380.0,94380.0,33211.5008,17074285.8,17074285.8 -600519.SH,20110325,183.43,0.2957,0.8402,0.69,34.2733,34.2733,9.4094,14.8815,14.8815,0.646,0.646,94380.0,94380.0,33211.5008,17312123.4,17312123.4 -600519.SH,20110324,183.55,0.2262,0.6429,0.4,34.2957,34.2957,9.4155,14.8913,14.8913,0.6456,0.6456,94380.0,94380.0,33211.5008,17323449.0,17323449.0 -600519.SH,20110323,186.54,0.4544,1.2912,0.86,34.8544,34.8544,9.5689,15.1339,15.1339,0.6353,0.6353,94380.0,94380.0,33211.5008,17605645.2,17605645.2 -600519.SH,20110322,185.75,0.2955,0.8397,0.55,34.7068,34.7068,9.5284,15.0698,15.0698,0.638,0.638,94380.0,94380.0,33211.5008,17531085.0,17531085.0 -600519.SH,20110321,187.13,0.5155,1.4649,1.07,34.9647,34.9647,9.5992,15.1817,15.1817,0.6332,0.6332,94380.0,94380.0,33211.5008,17661329.4,17661329.4 -600519.SH,20110318,191.15,0.6515,1.8617,1.62,41.8341,38.3873,10.2962,18.6564,16.1217,0.6199,0.6199,94380.0,94380.0,33025.9402,18040737.0,18040737.0 -600519.SH,20110317,189.03,0.9379,2.6804,2.85,41.3701,37.9615,10.182,18.4495,15.9429,0.6269,0.6269,94380.0,94380.0,33025.9402,17840651.4,17840651.4 -600519.SH,20110316,181.84,0.2562,0.732,0.78,39.7966,36.5176,9.7947,17.7477,15.3364,0.6517,0.6517,94380.0,94380.0,33025.9402,17162059.2,17162059.2 -600519.SH,20110315,179.27,0.3274,0.9356,1.0,39.2341,36.0015,9.6563,17.4969,15.1197,0.661,0.661,94380.0,94380.0,33025.9402,16919502.6,16919502.6 -600519.SH,20110314,182.88,0.2371,0.6774,0.67,40.0242,36.7264,9.8507,17.8492,15.4242,0.648,0.648,94380.0,94380.0,33025.9402,17260214.4,17260214.4 -600519.SH,20110311,180.04,0.2474,0.7069,0.66,39.4026,36.1561,9.6978,17.5721,15.1846,0.6582,0.6582,94380.0,94380.0,33025.9402,16992175.2,16992175.2 -600519.SH,20110310,182.0,0.5774,1.65,1.71,39.8316,36.5497,9.8033,17.7634,15.3499,0.6511,0.6511,94380.0,94380.0,33025.9402,17177160.0,17177160.0 -600519.SH,20110309,177.99,0.2434,0.6956,0.68,38.954,35.7444,9.5873,17.372,15.0117,0.6658,0.6658,94380.0,94380.0,33025.9402,16798696.2,16798696.2 -600519.SH,20110308,176.72,0.3377,0.965,1.0,38.676,35.4894,9.5189,17.248,14.9046,0.6706,0.6706,94380.0,94380.0,33025.9402,16678833.6,16678833.6 -600519.SH,20110307,177.38,0.3555,1.016,1.01,38.8205,35.6219,9.5545,17.3124,14.9603,0.6681,0.6681,94380.0,94380.0,33025.9402,16741124.4,16741124.4 -600519.SH,20110304,175.93,0.3534,1.0098,1.03,38.5031,35.3307,9.4764,17.1709,14.838,0.6736,0.6736,94380.0,94380.0,33025.9402,16604273.4,16604273.4 -600519.SH,20110303,175.0,0.3998,1.1426,1.31,38.2996,35.144,9.4263,17.0801,14.7596,0.6771,0.6771,94380.0,94380.0,33025.9402,16516500.0,16516500.0 -600519.SH,20110302,177.21,0.3401,0.9718,1.22,38.7833,35.5878,9.5453,17.2958,14.946,0.6687,0.6687,94380.0,94380.0,33025.9402,16725079.8,16725079.8 -600519.SH,20110301,178.64,0.2443,0.6982,0.79,39.0962,35.875,9.6223,17.4354,15.0666,0.6633,0.6633,94380.0,94380.0,33025.9402,16860043.2,16860043.2 -600519.SH,20110228,178.68,0.4142,1.1837,1.45,39.105,35.883,9.6245,17.4393,15.0699,0.6632,0.6632,94380.0,94380.0,33025.9402,16863818.4,16863818.4 -600519.SH,20110225,179.62,0.3116,0.8906,1.03,39.3107,36.0718,9.6751,17.5311,15.1492,0.6597,0.6597,94380.0,94380.0,33025.9402,16952535.6,16952535.6 -600519.SH,20110224,182.15,0.217,0.62,0.65,39.8644,36.5798,9.8114,17.778,15.3626,0.6506,0.6506,94380.0,94380.0,33025.9402,17191317.0,17191317.0 -600519.SH,20110223,182.76,0.2058,0.5881,0.55,39.9979,36.7024,9.8443,17.8375,15.414,0.6484,0.6484,94380.0,94380.0,33025.9402,17248888.8,17248888.8 -600519.SH,20110222,181.88,0.4057,1.1595,1.15,39.8053,36.5256,9.7969,17.7516,15.3398,0.6515,0.6515,94380.0,94380.0,33025.9402,17165834.4,17165834.4 -600519.SH,20110221,183.48,0.2891,0.8263,0.78,40.1555,36.8469,9.8831,17.9078,15.4748,0.6458,0.6458,94380.0,94380.0,33025.9402,17316842.4,17316842.4 -600519.SH,20110218,181.98,0.3902,1.1151,1.06,39.8272,36.5457,9.8023,17.7614,15.3483,0.6512,0.6512,94380.0,94380.0,33025.9402,17175272.4,17175272.4 -600519.SH,20110217,181.26,0.3853,1.1011,1.05,39.6696,36.4011,9.7635,17.6911,15.2875,0.6538,0.6538,94380.0,94380.0,33025.9402,17107318.8,17107318.8 -600519.SH,20110216,183.68,0.3861,1.1034,1.18,40.1993,36.8871,9.8938,17.9273,15.4916,0.6451,0.6451,94380.0,94380.0,33025.9402,17335718.4,17335718.4 -600519.SH,20110215,185.24,0.3149,0.8998,1.05,40.5407,37.2004,9.9779,18.0796,15.6232,0.6397,0.6397,94380.0,94380.0,33025.9402,17482951.2,17482951.2 -600519.SH,20110214,187.11,0.3882,1.1094,1.33,40.9499,37.5759,10.0786,18.2621,15.7809,0.6333,0.6333,94380.0,94380.0,33025.9402,17659441.8,17659441.8 -600519.SH,20110211,184.93,0.3603,1.0295,1.38,40.4728,37.1381,9.9612,18.0493,15.5971,0.6408,0.6408,94380.0,94380.0,33025.9402,17453693.4,17453693.4 -600519.SH,20110210,185.03,0.3815,1.0903,1.54,40.4947,37.1582,9.9665,18.0591,15.6055,0.6404,0.6404,94380.0,94380.0,33025.9402,17463131.4,17463131.4 -600519.SH,20110209,177.96,0.1873,0.5352,0.78,38.9474,35.7384,9.5857,17.369,15.0092,0.6659,0.6659,94380.0,94380.0,33025.9402,16795864.8,16795864.8 -600519.SH,20110201,180.28,0.1882,0.5377,0.79,39.4552,36.2043,9.7107,17.5955,15.2049,0.6573,0.6573,94380.0,94380.0,33025.9402,17014826.4,17014826.4 -600519.SH,20110131,177.99,0.3437,0.9823,1.41,38.954,35.7444,9.5873,17.372,15.0117,0.6658,0.6658,94380.0,94380.0,33025.9402,16798696.2,16798696.2 -600519.SH,20110128,173.34,0.2076,0.5932,0.8,37.9363,34.8106,9.3369,16.9181,14.6196,0.6836,0.6836,94380.0,94380.0,33025.9402,16359829.2,16359829.2 -600519.SH,20110127,173.06,0.312,0.8915,1.25,37.875,34.7544,9.3218,16.8908,14.5959,0.6847,0.6847,94380.0,94380.0,33025.9402,16333402.8,16333402.8 -600519.SH,20110126,172.14,0.1518,0.4338,0.55,37.6737,34.5696,9.2722,16.801,14.5183,0.6884,0.6884,94380.0,94380.0,33025.9402,16246573.2,16246573.2 -600519.SH,20110125,170.7,0.1827,0.522,0.56,37.3585,34.2804,9.1947,16.6605,14.3969,0.6942,0.6942,94380.0,94380.0,33025.9402,16110666.0,16110666.0 -600519.SH,20110124,171.52,0.3685,1.053,1.11,37.538,34.4451,9.2388,16.7405,14.4661,0.6909,0.6909,94380.0,94380.0,33025.9402,16188057.6,16188057.6 -600519.SH,20110121,175.89,0.2847,0.8135,0.87,38.4944,35.3227,9.4742,17.167,14.8346,0.6737,0.6737,94380.0,94380.0,33025.9402,16600498.2,16600498.2 -600519.SH,20110120,180.07,0.2598,0.7425,0.71,39.4092,36.1621,9.6994,17.575,15.1872,0.6581,0.6581,94380.0,94380.0,33025.9402,16995006.6,16995006.6 -600519.SH,20110119,182.83,0.2776,0.7933,0.74,40.0132,36.7164,9.848,17.8444,15.4199,0.6481,0.6481,94380.0,94380.0,33025.9402,17255495.4,17255495.4 -600519.SH,20110118,182.56,0.434,1.2403,1.13,39.9542,36.6622,9.8335,17.818,15.3972,0.6491,0.6491,94380.0,94380.0,33025.9402,17230012.8,17230012.8 -600519.SH,20110117,175.59,0.3971,1.1347,1.03,38.4287,35.2625,9.4581,17.1377,14.8093,0.6749,0.6749,94380.0,94380.0,33025.9402,16572184.2,16572184.2 -600519.SH,20110114,180.19,0.2731,0.7804,0.69,39.4355,36.1862,9.7058,17.5867,15.1973,0.6576,0.6576,94380.0,94380.0,33025.9402,17006332.2,17006332.2 -600519.SH,20110113,179.49,0.438,1.2518,1.13,39.2823,36.0457,9.6681,17.5184,15.1382,0.6602,0.6602,94380.0,94380.0,33025.9402,16940266.2,16940266.2 -600519.SH,20110112,174.47,0.3319,0.9484,0.74,38.1836,35.0375,9.3977,17.0284,14.7149,0.6792,0.6792,94380.0,94380.0,33025.9402,16466478.6,16466478.6 -600519.SH,20110111,173.56,0.4802,1.3723,1.0,37.9845,34.8548,9.3487,16.9396,14.6381,0.6828,0.6828,94380.0,94380.0,33025.9402,16380592.8,16380592.8 -600519.SH,20110110,174.31,0.4109,1.1744,0.83,38.1486,35.0054,9.3891,17.0128,14.7014,0.6798,0.6798,94380.0,94380.0,33025.9402,16451377.8,16451377.8 -600519.SH,20110107,179.72,0.3235,0.9245,0.63,39.3326,36.0918,9.6805,17.5408,15.1576,0.6594,0.6594,94380.0,94380.0,33025.9402,16961973.6,16961973.6 -600519.SH,20110106,180.24,0.3982,1.138,0.79,39.4464,36.1963,9.7085,17.5916,15.2015,0.6575,0.6575,94380.0,94380.0,33025.9402,17011051.2,17011051.2 -600519.SH,20110105,181.08,0.6166,1.7622,1.28,39.6302,36.365,9.7538,17.6736,15.2723,0.6544,0.6544,94380.0,94380.0,33025.9402,17090330.4,17090330.4 -600519.SH,20110104,185.5,0.6406,1.8308,1.42,40.5976,37.2526,9.9919,18.105,15.6451,0.6388,0.6388,94380.0,94380.0,33025.9402,17507490.0,17507490.0 -600519.SH,20101231,183.92,0.4883,1.3954,1.18,40.2518,36.9353,9.9068,17.9507,15.5119,0.6285,0.6443,94380.0,94380.0,33025.9402,17358369.6,17358369.6 -600519.SH,20101230,181.93,0.4426,1.2649,1.12,39.8163,36.5357,9.7996,17.7565,15.344,0.6354,0.6513,94380.0,94380.0,33025.9402,17170553.4,17170553.4 -600519.SH,20101229,186.0,0.3281,0.9377,0.78,40.707,37.353,10.0188,18.1538,15.6873,0.6215,0.6371,94380.0,94380.0,33025.9402,17554680.0,17554680.0 -600519.SH,20101228,183.26,0.5105,1.4587,1.14,40.1074,36.8028,9.8712,17.8863,15.4562,0.6308,0.6466,94380.0,94380.0,33025.9402,17296078.8,17296078.8 -600519.SH,20101227,182.99,0.4794,1.37,0.97,40.0483,36.7485,9.8567,17.86,15.4334,0.6317,0.6476,94380.0,94380.0,33025.9402,17270596.2,17270596.2 -600519.SH,20101224,188.72,0.3116,0.8905,0.57,41.3023,37.8993,10.1653,18.4192,15.9167,0.6125,0.6279,94380.0,94380.0,33025.9402,17811393.6,17811393.6 -600519.SH,20101223,190.71,0.3469,0.9915,0.56,41.7378,38.2989,10.2725,18.6135,16.0845,0.6062,0.6214,94380.0,94380.0,33025.9402,17999209.8,17999209.8 -600519.SH,20101222,190.95,0.4678,1.3369,0.75,41.7903,38.3471,10.2854,18.6369,16.1048,0.6054,0.6206,94380.0,94380.0,33025.9402,18021861.0,18021861.0 -600519.SH,20101221,194.0,0.6289,1.7974,1.0,42.4579,38.9596,10.4497,18.9346,16.362,0.5959,0.6108,94380.0,94380.0,33025.9402,18309720.0,18309720.0 -600519.SH,20101220,197.38,0.7264,2.0759,1.2,43.1976,39.6384,10.6318,19.2645,16.6471,0.5857,0.6004,94380.0,94380.0,33025.9402,18628724.4,18628724.4 -600519.SH,20101217,204.42,0.5485,1.5676,0.94,44.7383,41.0522,11.011,19.9516,17.2409,0.5655,0.5797,94380.0,94380.0,33025.9402,19293159.6,19293159.6 -600519.SH,20101216,206.98,0.708,2.0232,1.44,45.2986,41.5663,11.1489,20.2014,17.4568,0.5585,0.5725,94380.0,94380.0,33025.9402,19534772.4,19534772.4 -600519.SH,20101215,200.7,0.5025,1.436,1.12,43.9242,40.3051,10.8106,19.5885,16.9271,0.576,0.5904,94380.0,94380.0,33025.9402,18942066.0,18942066.0 -600519.SH,20101214,197.91,0.6521,1.8635,1.68,43.3136,39.7448,10.6603,19.3162,16.6918,0.5841,0.5988,94380.0,94380.0,33025.9402,18678745.8,18678745.8 -600519.SH,20101213,196.99,0.6208,1.7741,1.75,43.1122,39.5601,10.6108,19.2264,16.6142,0.5868,0.6016,94380.0,94380.0,33025.9402,18591916.2,18591916.2 -600519.SH,20101210,197.72,0.4194,1.1987,1.16,43.272,39.7067,10.6501,19.2976,16.6758,0.5847,0.5993,94380.0,94380.0,33025.9402,18660813.6,18660813.6 -600519.SH,20101209,195.26,0.2592,0.7407,0.65,42.7336,39.2126,10.5176,19.0575,16.4683,0.592,0.6069,94380.0,94380.0,33025.9402,18428638.8,18428638.8 -600519.SH,20101208,196.18,0.3002,0.858,0.71,42.935,39.3974,10.5671,19.1473,16.5459,0.5893,0.604,94380.0,94380.0,33025.9402,18515468.4,18515468.4 -600519.SH,20101207,197.56,0.337,0.963,0.68,43.237,39.6745,10.6415,19.282,16.6623,0.5851,0.5998,94380.0,94380.0,33025.9402,18645712.8,18645712.8 -600519.SH,20101206,193.02,0.4586,1.3105,0.84,42.2434,38.7628,10.3969,18.8389,16.2794,0.5989,0.6139,94380.0,94380.0,33025.9402,18217227.6,18217227.6 -600519.SH,20101203,199.79,0.456,1.3031,0.77,43.725,40.1224,10.7616,19.4997,16.8504,0.5786,0.5931,94380.0,94380.0,33025.9402,18856180.2,18856180.2 -600519.SH,20101202,198.17,0.455,1.3002,0.77,43.3705,39.797,10.6743,19.3416,16.7137,0.5833,0.598,94380.0,94380.0,33025.9402,18703284.6,18703284.6 -600519.SH,20101201,202.4,0.4028,1.1511,0.54,44.2962,40.6465,10.9022,19.7544,17.0705,0.5711,0.5855,94380.0,94380.0,33025.9402,19102512.0,19102512.0 -600519.SH,20101130,204.81,0.6958,1.9883,0.83,44.8237,41.1305,11.032,19.9896,17.2737,0.5644,0.5786,94380.0,94380.0,33025.9402,19329967.8,19329967.8 -600519.SH,20101129,216.43,0.7152,2.0438,0.9,47.3668,43.464,11.6579,21.1237,18.2538,0.5341,0.5475,94380.0,94380.0,33025.9402,20426663.4,20426663.4 -600519.SH,20101126,207.24,0.676,1.9318,0.88,45.3555,41.6185,11.1629,20.2268,17.4787,0.5578,0.5718,94380.0,94380.0,33025.9402,19559311.2,19559311.2 -600519.SH,20101125,202.97,0.4829,1.3801,0.64,44.421,40.761,10.9329,19.81,17.1186,0.5695,0.5838,94380.0,94380.0,33025.9402,19156308.6,19156308.6 -600519.SH,20101124,199.92,1.174,3.3549,1.7,43.7535,40.1485,10.7686,19.5124,16.8613,0.5782,0.5927,94380.0,94380.0,33025.9402,18868449.6,18868449.6 -600519.SH,20101123,189.04,1.1493,3.2844,1.87,41.3723,37.9635,10.1825,18.4505,15.9437,0.6115,0.6269,94380.0,94380.0,33025.9402,17841595.2,17841595.2 -600519.SH,20101122,178.51,0.508,1.4516,0.75,39.0678,35.8489,9.6153,17.4227,15.0556,0.6476,0.6638,94380.0,94380.0,33025.9402,16847773.8,16847773.8 -600519.SH,20101119,175.16,0.5187,1.4823,0.61,38.3346,35.1761,9.4349,17.0958,14.7731,0.66,0.6765,94380.0,94380.0,33025.9402,16531600.8,16531600.8 -600519.SH,20101118,169.49,0.4268,1.2198,0.47,37.0937,34.0374,9.1295,16.5424,14.2948,0.682,0.6992,94380.0,94380.0,33025.9402,15996466.2,15996466.2 -600519.SH,20101117,165.0,0.853,2.4378,0.8,36.1111,33.1357,8.8876,16.1041,13.9162,0.7006,0.7182,94380.0,94380.0,33025.9402,15572700.0,15572700.0 -600519.SH,20101116,177.19,0.766,2.1889,0.74,38.7789,35.5838,9.5442,17.2939,14.9443,0.6524,0.6688,94380.0,94380.0,33025.9402,16723192.2,16723192.2 -600519.SH,20101115,183.69,0.8375,2.3932,0.84,40.2015,36.8891,9.8944,17.9283,15.4925,0.6293,0.6451,94380.0,94380.0,33025.9402,17336662.2,17336662.2 -600519.SH,20101112,177.53,1.3403,3.8303,1.68,38.8533,35.652,9.5626,17.3271,14.9729,0.6512,0.6675,94380.0,94380.0,33025.9402,16755281.4,16755281.4 -600519.SH,20101111,175.92,0.7864,2.2472,1.07,38.501,35.3287,9.4758,17.1699,14.8372,0.6571,0.6736,94380.0,94380.0,33025.9402,16603329.6,16603329.6 -600519.SH,20101110,179.73,1.5894,4.542,3.14,39.3348,36.0939,9.6811,17.5418,15.1585,0.6432,0.6593,94380.0,94380.0,33025.9402,16962917.4,16962917.4 -600519.SH,20101109,165.86,0.6435,1.8391,1.26,36.2993,33.3084,8.934,16.1881,13.9887,0.697,0.7145,94380.0,94380.0,33025.9402,15653866.8,15653866.8 -600519.SH,20101108,163.49,0.6028,1.7227,1.22,35.7806,32.8325,8.8063,15.9568,13.7888,0.7071,0.7248,94380.0,94380.0,33025.9402,15430186.2,15430186.2 -600519.SH,20101105,163.98,0.3672,1.0493,0.66,35.8878,32.9309,8.8327,16.0046,13.8301,0.705,0.7226,94380.0,94380.0,33025.9402,15476432.4,15476432.4 -600519.SH,20101104,165.05,0.4729,1.3513,0.93,36.122,33.1458,8.8903,16.109,13.9204,0.7004,0.718,94380.0,94380.0,33025.9402,15577419.0,15577419.0 -600519.SH,20101103,163.35,0.4477,1.2794,0.94,35.7499,32.8044,8.7988,15.9431,13.777,0.7077,0.7254,94380.0,94380.0,33025.9402,15416973.0,15416973.0 -600519.SH,20101102,162.67,0.66,1.8862,1.62,35.6011,32.6678,8.7621,15.8767,13.7196,0.7106,0.7285,94380.0,94380.0,33025.9402,15352794.6,15352794.6 -600519.SH,20101101,163.76,0.5262,1.5036,1.39,35.8397,32.8867,8.8208,15.9831,13.8116,0.7059,0.7236,94380.0,94380.0,33025.9402,15455668.8,15455668.8 -600519.SH,20101029,163.15,0.6936,1.9822,2.12,35.7062,32.7642,8.788,15.9236,13.7601,0.7086,0.7263,94380.0,94380.0,33025.9402,15398097.0,15398097.0 -600519.SH,20101028,167.04,0.206,0.5912,0.56,36.5575,34.1097,9.5853,16.3032,14.7184,0.692,0.7094,94380.0,94380.0,32886.1402,15765235.2,15765235.2 -600519.SH,20101027,168.15,0.3063,0.8792,0.76,36.8005,34.3363,9.649,16.4116,14.8162,0.6875,0.7047,94380.0,94380.0,32886.1402,15869997.0,15869997.0 -600519.SH,20101026,169.01,0.3029,0.8694,0.66,36.9887,34.5119,9.6983,16.4955,14.892,0.684,0.7011,94380.0,94380.0,32886.1402,15951163.8,15951163.8 -600519.SH,20101025,173.0,0.3835,1.1006,0.66,37.8619,35.3267,9.9273,16.8849,15.2435,0.6682,0.685,94380.0,94380.0,32886.1402,16327740.0,16327740.0 -600519.SH,20101022,168.11,0.4349,1.2481,0.67,36.7917,34.3282,9.6467,16.4077,14.8127,0.6876,0.7049,94380.0,94380.0,32886.1402,15866221.8,15866221.8 -600519.SH,20101021,167.47,0.3986,1.144,0.58,36.6516,34.1975,9.61,16.3452,14.7563,0.6903,0.7076,94380.0,94380.0,32886.1402,15805818.6,15805818.6 -600519.SH,20101020,167.41,0.5019,1.4405,0.71,36.6385,34.1852,9.6065,16.3394,14.751,0.6905,0.7078,94380.0,94380.0,32886.1402,15800155.8,15800155.8 -600519.SH,20101019,163.27,0.5663,1.6253,0.86,35.7324,33.3398,9.3689,15.9353,14.3862,0.708,0.7258,94380.0,94380.0,32886.1402,15409422.6,15409422.6 -600519.SH,20101018,162.42,1.0231,2.9363,1.87,35.5464,33.1663,9.3202,15.8523,14.3113,0.7117,0.7296,94380.0,94380.0,32886.1402,15329199.6,15329199.6 -600519.SH,20101015,159.98,0.7639,2.1924,1.66,35.0124,32.668,9.1802,15.6142,14.0963,0.7226,0.7407,94380.0,94380.0,32886.1402,15098912.4,15098912.4 -600519.SH,20101014,158.44,0.5641,1.619,1.49,34.6754,32.3535,9.0918,15.4639,13.9606,0.7296,0.7479,94380.0,94380.0,32886.1402,14953567.2,14953567.2 -600519.SH,20101013,161.0,0.6388,1.8332,2.29,35.2356,32.8763,9.2387,15.7137,14.1862,0.718,0.736,94380.0,94380.0,32886.1402,15195180.0,15195180.0 -600519.SH,20101012,166.6,0.3024,0.8679,1.13,36.4612,34.0198,9.56,16.2603,14.6796,0.6939,0.7113,94380.0,94380.0,32886.1402,15723708.0,15723708.0 -600519.SH,20101011,167.8,0.4635,1.3301,2.17,36.7239,34.2649,9.6289,16.3774,14.7853,0.6889,0.7062,94380.0,94380.0,32886.1402,15836964.0,15836964.0 -600519.SH,20101008,173.53,0.3349,0.9612,1.88,37.9779,35.4349,9.9577,16.9367,15.2902,0.6662,0.6829,94380.0,94380.0,32886.1402,16377761.4,16377761.4 -600519.SH,20100930,168.73,0.1545,0.4433,0.89,36.9274,34.4548,9.6823,16.4682,14.8673,0.6851,0.7023,94380.0,94380.0,32886.1402,15924737.4,15924737.4 -600519.SH,20100929,167.16,0.1406,0.4036,0.77,36.5838,34.1342,9.5922,16.315,14.729,0.6916,0.7089,94380.0,94380.0,32886.1402,15776560.8,15776560.8 -600519.SH,20100928,170.78,0.2393,0.6868,1.34,37.376,34.8734,9.7999,16.6683,15.0479,0.6769,0.6939,94380.0,94380.0,32886.1402,16118216.4,16118216.4 -600519.SH,20100927,168.83,0.1965,0.564,1.07,36.9493,34.4752,9.688,16.4779,14.8761,0.6847,0.7019,94380.0,94380.0,32886.1402,15934175.4,15934175.4 -600519.SH,20100921,166.08,0.1583,0.4543,0.76,36.3474,33.9136,9.5302,16.2095,14.6338,0.6961,0.7135,94380.0,94380.0,32886.1402,15674630.4,15674630.4 -600519.SH,20100920,164.65,0.1332,0.3824,0.55,36.0345,33.6216,9.4481,16.07,14.5078,0.7021,0.7197,94380.0,94380.0,32886.1402,15539667.0,15539667.0 -600519.SH,20100917,161.81,0.1905,0.5466,0.78,35.4129,33.0417,9.2852,15.7928,14.2575,0.7144,0.7323,94380.0,94380.0,32886.1402,15271627.8,15271627.8 -600519.SH,20100916,159.34,0.2172,0.6233,0.88,34.8723,32.5373,9.1434,15.5517,14.0399,0.7255,0.7437,94380.0,94380.0,32886.1402,15038509.2,15038509.2 -600519.SH,20100915,162.45,0.2228,0.6395,0.95,35.553,33.1724,9.3219,15.8553,14.3139,0.7116,0.7295,94380.0,94380.0,32886.1402,15332031.0,15332031.0 -600519.SH,20100914,167.29,0.2795,0.8023,1.23,36.6122,34.1607,9.5996,16.3276,14.7404,0.691,0.7084,94380.0,94380.0,32886.1402,15788830.2,15788830.2 -600519.SH,20100913,168.78,0.2973,0.8534,1.3,36.9383,34.465,9.6851,16.4731,14.8717,0.6849,0.7021,94380.0,94380.0,32886.1402,15929456.4,15929456.4 -600519.SH,20100910,169.49,0.2105,0.6041,0.86,37.0937,34.61,9.7259,16.5424,14.9343,0.682,0.6992,94380.0,94380.0,32886.1402,15996466.2,15996466.2 -600519.SH,20100909,166.89,0.2278,0.6539,0.9,36.5247,34.079,9.5767,16.2886,14.7052,0.6927,0.71,94380.0,94380.0,32886.1402,15751078.2,15751078.2 -600519.SH,20100908,166.48,0.159,0.4564,0.58,36.435,33.9953,9.5531,16.2486,14.669,0.6944,0.7118,94380.0,94380.0,32886.1402,15712382.4,15712382.4 -600519.SH,20100907,165.27,0.2371,0.6803,0.81,36.1702,33.7482,9.4837,16.1305,14.5624,0.6995,0.717,94380.0,94380.0,32886.1402,15598182.6,15598182.6 -600519.SH,20100906,166.72,0.3074,0.8821,0.89,36.4875,34.0443,9.5669,16.272,14.6902,0.6934,0.7108,94380.0,94380.0,32886.1402,15735033.6,15735033.6 -600519.SH,20100903,162.62,0.2941,0.8442,0.96,35.5902,33.2071,9.3316,15.8718,14.3289,0.7109,0.7287,94380.0,94380.0,32886.1402,15348075.6,15348075.6 -600519.SH,20100902,159.99,0.263,0.7548,0.94,35.0146,32.67,9.1807,15.6152,14.0972,0.7225,0.7407,94380.0,94380.0,32886.1402,15099856.2,15099856.2 -600519.SH,20100901,156.88,0.2711,0.7781,1.04,34.334,32.035,9.0023,15.3116,13.8231,0.7369,0.7554,94380.0,94380.0,32886.1402,14806334.4,14806334.4 -600519.SH,20100831,159.23,0.3327,0.9548,1.54,34.8483,32.5149,9.1371,15.541,14.0302,0.726,0.7442,94380.0,94380.0,32886.1402,15028127.4,15028127.4 -600519.SH,20100830,159.82,0.5699,1.6355,4.37,34.9774,32.6353,9.171,15.5986,14.0822,0.7233,0.7415,94380.0,94380.0,32886.1402,15083811.6,15083811.6 -600519.SH,20100827,151.06,0.0932,0.2676,0.6,33.0602,30.8465,8.6683,14.7436,13.3103,0.7653,0.7845,94380.0,94380.0,32886.1402,14257042.8,14257042.8 -600519.SH,20100826,150.37,0.1296,0.372,0.63,32.9092,30.7056,8.6287,14.6762,13.2495,0.7688,0.7881,94380.0,94380.0,32886.1402,14191920.6,14191920.6 -600519.SH,20100825,149.79,0.1749,0.502,0.75,32.7823,30.5872,8.5954,14.6196,13.1984,0.7717,0.7911,94380.0,94380.0,32886.1402,14137180.2,14137180.2 -600519.SH,20100824,151.42,0.1148,0.3296,0.4,33.139,30.92,8.689,14.7787,13.3421,0.7634,0.7826,94380.0,94380.0,32886.1402,14291019.6,14291019.6 -600519.SH,20100823,150.72,0.14,0.4018,0.45,32.9858,30.7771,8.6488,14.7104,13.2804,0.767,0.7862,94380.0,94380.0,32886.1402,14224953.6,14224953.6 -600519.SH,20100820,148.89,0.2208,0.6337,0.73,32.5853,30.4034,8.5438,14.5318,13.1191,0.7764,0.7959,94380.0,94380.0,32886.1402,14052238.2,14052238.2 -600519.SH,20100819,151.26,0.3755,1.0776,1.28,33.104,30.8874,8.6798,14.7631,13.328,0.7642,0.7834,94380.0,94380.0,32886.1402,14275918.8,14275918.8 -600519.SH,20100818,152.84,0.3197,0.9175,1.22,33.4498,31.21,8.7704,14.9173,13.4672,0.7563,0.7753,94380.0,94380.0,32886.1402,14425039.2,14425039.2 -600519.SH,20100817,155.09,0.3788,1.087,1.53,33.9422,31.6695,8.8996,15.1369,13.6654,0.7454,0.7641,94380.0,94380.0,32886.1402,14637394.2,14637394.2 -600519.SH,20100816,152.9,0.2745,0.7879,1.0,33.4629,31.2223,8.7739,14.9232,13.4725,0.756,0.775,94380.0,94380.0,32886.1402,14430702.0,14430702.0 -600519.SH,20100813,150.39,0.1671,0.4797,0.58,32.9136,30.7097,8.6299,14.6782,13.2513,0.7687,0.788,94380.0,94380.0,32886.1402,14193808.2,14193808.2 -600519.SH,20100812,148.92,0.3287,0.9434,1.06,32.5919,30.4095,8.5455,14.5347,13.1218,0.7763,0.7957,94380.0,94380.0,32886.1402,14055069.6,14055069.6 -600519.SH,20100811,147.85,0.161,0.4597,0.51,32.3577,31.9967,8.8701,14.4303,13.684,0.7819,0.8015,94380.0,94380.0,33044.787,13954083.0,13954083.0 -600519.SH,20100810,146.76,0.3045,0.8697,1.05,32.1191,31.7608,8.8047,14.3239,13.5831,0.7877,0.8074,94380.0,94380.0,33044.787,13851208.8,13851208.8 -600519.SH,20100809,151.61,0.4101,1.1713,1.37,33.1806,32.8104,9.0956,14.7973,14.032,0.7625,0.7816,94380.0,94380.0,33044.787,14308951.8,14308951.8 -600519.SH,20100806,148.2,0.2314,0.6609,0.73,32.4343,32.0725,8.8911,14.4644,13.7164,0.78,0.7996,94380.0,94380.0,33044.787,13987116.0,13987116.0 -600519.SH,20100805,148.16,0.4447,1.27,1.37,32.4255,32.0638,8.8887,14.4605,13.7127,0.7802,0.7998,94380.0,94380.0,33044.787,13983340.8,13983340.8 -600519.SH,20100804,144.02,0.1838,0.525,0.53,31.5195,31.1678,8.6403,14.0565,13.3295,0.8027,0.8228,94380.0,94380.0,33044.787,13592607.6,13592607.6 -600519.SH,20100803,142.26,0.1862,0.5318,0.51,31.1343,30.787,8.5347,13.8847,13.1666,0.8126,0.833,94380.0,94380.0,33044.787,13426498.8,13426498.8 -600519.SH,20100802,143.55,0.4552,1.3002,1.43,31.4166,31.0661,8.6121,14.0106,13.286,0.8053,0.8255,94380.0,94380.0,33044.787,13548249.0,13548249.0 -600519.SH,20100730,138.67,0.3119,0.8909,0.93,30.3486,30.01,8.3193,13.5343,12.8344,0.8336,0.8545,94380.0,94380.0,33044.787,13087674.6,13087674.6 -600519.SH,20100729,139.42,0.4807,1.3731,1.75,30.5128,30.1723,8.3643,13.6075,12.9038,0.8291,0.8499,94380.0,94380.0,33044.787,13158459.6,13158459.6 -600519.SH,20100728,142.94,0.2939,0.8395,1.1,31.2831,30.9341,8.5755,13.9511,13.2296,0.8087,0.829,94380.0,94380.0,33044.787,13490677.2,13490677.2 -600519.SH,20100727,142.0,0.2673,0.7635,0.99,31.0774,30.7307,8.5191,13.8593,13.1426,0.8141,0.8345,94380.0,94380.0,33044.787,13401960.0,13401960.0 -600519.SH,20100726,140.96,0.2333,0.6663,0.88,30.8498,30.5056,8.4567,13.7578,13.0463,0.8201,0.8407,94380.0,94380.0,33044.787,13303804.8,13303804.8 -600519.SH,20100723,140.71,0.4076,1.1641,1.6,30.7951,30.4515,8.4417,13.7334,13.0232,0.8215,0.8422,94380.0,94380.0,33044.787,13280209.8,13280209.8 -600519.SH,20100722,137.96,0.1719,0.4909,0.66,30.1932,29.8564,8.2767,13.465,12.7687,0.8379,0.8589,94380.0,94380.0,33044.787,13020664.8,13020664.8 -600519.SH,20100721,137.88,0.2581,0.7373,1.13,30.1757,29.8391,8.2719,13.4572,12.7612,0.8384,0.8594,94380.0,94380.0,33044.787,13013114.4,13013114.4 -600519.SH,20100720,136.51,0.2849,0.8136,1.52,29.8759,29.5426,8.1897,13.3235,12.6345,0.8468,0.8681,94380.0,94380.0,33044.787,12883813.8,12883813.8 -600519.SH,20100719,135.8,0.2057,0.5875,1.12,29.7205,29.3889,8.1471,13.2542,12.5687,0.8513,0.8726,94380.0,94380.0,33044.787,12816804.0,12816804.0 -600519.SH,20100716,133.81,0.3491,0.9971,2.03,29.285,28.9583,8.0278,13.06,12.3846,0.8639,0.8856,94380.0,94380.0,33044.787,12628987.8,12628987.8 -600519.SH,20100715,131.83,0.1995,0.5699,1.33,28.8516,28.5298,7.909,12.8667,12.2013,0.8769,0.8989,94380.0,94380.0,33044.787,12442115.4,12442115.4 -600519.SH,20100714,130.24,0.1022,0.2918,0.69,28.5037,28.1857,7.8136,12.7115,12.0541,0.8876,0.9099,94380.0,94380.0,33044.787,12292051.2,12292051.2 -600519.SH,20100713,129.55,0.0788,0.2251,0.48,28.3527,28.0363,7.7722,12.6442,11.9903,0.8923,0.9147,94380.0,94380.0,33044.787,12226929.0,12226929.0 -600519.SH,20100712,130.71,0.189,0.5397,1.2,28.6065,28.2874,7.8418,12.7574,12.0976,0.8844,0.9066,94380.0,94380.0,33044.787,12336409.8,12336409.8 -600519.SH,20100709,131.06,0.2901,0.8285,2.17,28.6831,28.3631,7.8628,12.7916,12.13,0.882,0.9042,94380.0,94380.0,33044.787,12369442.8,12369442.8 -600519.SH,20100708,128.32,0.0902,0.2577,0.69,28.0835,27.7702,7.6984,12.5241,11.8764,0.9009,0.9235,94380.0,94380.0,33044.787,12110841.6,12110841.6 -600519.SH,20100707,127.32,0.0931,0.266,0.62,27.8646,27.5537,7.6384,12.4265,11.7839,0.9079,0.9307,94380.0,94380.0,33044.787,12016461.6,12016461.6 -600519.SH,20100706,127.6,0.1622,0.4632,0.92,27.9259,27.6143,7.6552,12.4539,11.8098,0.906,0.9287,94380.0,94380.0,33044.787,12042888.0,12042888.0 -600519.SH,20100705,125.81,0.1488,0.4249,0.83,27.5341,27.227,7.5478,12.2792,11.6441,0.9188,0.9419,94380.0,94380.0,33044.787,11873947.8,11873947.8 -600519.SH,20100702,127.68,0.1743,0.4979,0.95,27.9434,27.6317,7.66,12.4617,11.8172,0.9054,,94380.0,94380.0,33044.787,12050438.4,12050438.4 -600519.SH,20100701,127.02,0.0789,0.2254,0.36,27.799,27.4888,7.6204,12.3973,11.7561,0.9101,,94380.0,94380.0,33044.787,11988147.6,11988147.6 -600519.SH,20100630,127.36,0.1889,0.5394,0.9,27.8734,27.5624,7.6408,12.4304,11.7876,0.9077,0.9077,94380.0,94380.0,33044.787,12020236.8,12020236.8 -600519.SH,20100629,126.27,0.2944,0.8408,1.51,27.6348,27.3265,7.5754,12.3241,11.6867,0.9155,0.9155,94380.0,94380.0,33044.787,11917362.6,11917362.6 -600519.SH,20100628,128.01,0.157,0.4484,0.77,28.0156,27.7031,7.6798,12.4939,11.8477,0.9031,0.9031,94380.0,94380.0,33044.787,12081583.8,12081583.8 -600519.SH,20100625,130.52,0.2014,0.5753,0.98,28.5649,28.2463,7.8304,12.7389,12.0801,0.8857,0.8857,94380.0,94380.0,33044.787,12318477.6,12318477.6 -600519.SH,20100624,129.97,0.2579,0.7367,1.43,28.4446,28.1272,7.7974,12.6852,12.0292,0.8894,0.8894,94380.0,94380.0,33044.787,12266568.6,12266568.6 -600519.SH,20100623,131.7,0.1358,0.3877,0.7,28.8232,28.5016,7.9012,12.854,12.1893,0.8778,0.8778,94380.0,94380.0,33044.787,12429846.0,12429846.0 -600519.SH,20100622,132.19,0.2202,0.6288,1.25,28.9304,28.6077,7.9306,12.9019,12.2346,0.8745,0.8745,94380.0,94380.0,33044.787,12476092.2,12476092.2 -600519.SH,20100621,134.44,0.2008,0.5736,1.16,29.4229,29.0946,8.0656,13.1215,12.4429,0.8599,0.8599,94380.0,94380.0,33044.787,12688447.2,12688447.2 -600519.SH,20100618,132.26,0.213,0.6083,1.32,28.9458,28.6228,7.9348,12.9087,12.2411,0.874,0.874,94380.0,94380.0,33044.787,12482698.8,12482698.8 -600519.SH,20100617,136.48,0.1327,0.379,0.61,29.8693,29.5361,8.1879,13.3206,12.6317,0.847,0.847,94380.0,94380.0,33044.787,12880982.4,12880982.4 -600519.SH,20100611,138.71,0.2074,0.5923,0.87,30.3574,30.0187,8.3217,13.5382,12.8381,0.8334,0.8334,94380.0,94380.0,33044.787,13091449.8,13091449.8 -600519.SH,20100610,141.35,0.1248,0.3565,0.47,30.9351,30.59,8.4801,13.7959,13.0824,0.8178,0.8178,94380.0,94380.0,33044.787,13340613.0,13340613.0 -600519.SH,20100609,141.42,0.1913,0.5463,0.7,30.9505,30.6052,8.4843,13.8027,13.0889,0.8174,0.8174,94380.0,94380.0,33044.787,13347219.6,13347219.6 -600519.SH,20100608,140.12,0.1525,0.4356,0.52,30.6659,30.3238,8.4063,13.6758,12.9686,0.825,0.825,94380.0,94380.0,33044.787,13224525.6,13224525.6 -600519.SH,20100607,141.06,0.404,1.1537,1.54,30.8717,30.5273,8.4627,13.7676,13.0556,0.8195,0.8195,94380.0,94380.0,33044.787,13313242.8,13313242.8 -600519.SH,20100604,138.12,0.3182,0.909,1.43,30.2282,29.891,8.2863,13.4806,12.7835,0.837,0.837,94380.0,94380.0,33044.787,13035765.6,13035765.6 -600519.SH,20100603,135.03,0.2644,0.755,1.22,29.552,29.2223,8.101,13.179,12.4975,0.8561,0.8561,94380.0,94380.0,33044.787,12744131.4,12744131.4 -600519.SH,20100602,134.16,0.2319,0.6624,1.0,29.3616,29.034,8.0488,13.0941,12.4169,0.8617,0.8617,94380.0,94380.0,33044.787,12662020.8,12662020.8 -600519.SH,20100601,132.63,0.2493,0.7119,1.03,29.0267,28.7029,7.957,12.9448,12.2753,0.8716,0.8716,94380.0,94380.0,33044.787,12517619.4,12517619.4 -600519.SH,20100531,131.88,0.2495,0.7127,1.04,28.8626,28.5406,7.912,12.8716,12.2059,0.8766,0.8766,94380.0,94380.0,33044.787,12446834.4,12446834.4 -600519.SH,20100526,131.94,0.1168,0.3336,0.49,28.8757,28.5536,7.9156,12.8775,12.2115,0.8762,0.8762,94380.0,94380.0,33044.787,12452497.2,12452497.2 -600519.SH,20100525,131.25,0.2336,0.6673,0.94,28.7247,28.4042,7.8742,12.8101,12.1476,0.8808,0.8808,94380.0,94380.0,33044.787,12387375.0,12387375.0 -600519.SH,20100524,135.97,0.3156,0.9013,1.42,29.7577,29.4257,8.1573,13.2708,12.5845,0.8502,0.8502,94380.0,94380.0,33044.787,12832848.6,12832848.6 -600519.SH,20100521,134.21,0.2897,0.8274,1.43,29.3725,29.0448,8.0518,13.099,12.4216,0.8613,0.8613,94380.0,94380.0,33044.787,12666739.8,12666739.8 -600519.SH,20100520,131.48,0.2409,0.6882,1.14,28.775,28.454,7.888,12.8326,12.1689,0.8792,0.8792,94380.0,94380.0,33044.787,12409082.4,12409082.4 -600519.SH,20100519,129.83,0.1144,0.3268,0.49,28.4139,28.0969,7.789,12.6715,12.0162,0.8904,0.8904,94380.0,94380.0,33044.787,12253355.4,12253355.4 -600519.SH,20100518,130.11,0.2759,0.7879,1.1,28.4752,28.1575,7.8058,12.6988,12.0421,0.8885,0.8885,94380.0,94380.0,33044.787,12279781.8,12279781.8 -600519.SH,20100517,129.8,0.1869,0.5339,0.53,28.4074,28.0905,7.7872,12.6686,12.0134,0.8906,0.8906,94380.0,94380.0,33044.787,12250524.0,12250524.0 -600519.SH,20100514,134.95,0.1921,0.5485,0.5,29.5345,29.205,8.0962,13.1712,12.4901,0.8566,0.8566,94380.0,94380.0,33044.787,12736581.0,12736581.0 -600519.SH,20100513,134.87,0.2866,0.8186,0.75,29.517,29.1877,8.0914,13.1634,12.4827,0.8571,0.8571,94380.0,94380.0,33044.787,12729030.6,12729030.6 -600519.SH,20100512,133.18,0.2293,0.655,0.56,29.1471,28.8219,7.99,12.9985,12.3262,0.868,0.868,94380.0,94380.0,33044.787,12569528.4,12569528.4 -600519.SH,20100511,133.66,0.3564,1.0178,0.92,29.2521,28.9258,8.0188,13.0453,12.3707,0.8649,0.8649,94380.0,94380.0,33044.787,12614830.8,12614830.8 -600519.SH,20100510,133.54,0.7013,2.0031,1.63,29.2259,28.8998,8.0116,13.0336,12.3596,0.8657,0.8657,94380.0,94380.0,33044.787,12603505.2,12603505.2 -600519.SH,20100507,130.01,0.3312,0.947,0.76,28.4533,28.1359,7.7998,12.6891,12.0329,0.8892,0.8892,94380.0,94380.0,33002.4818,12270343.8,12270343.8 -600519.SH,20100506,127.35,0.2992,0.8557,0.69,27.8712,27.5602,7.6402,12.4295,11.7867,0.9077,0.9077,94380.0,94380.0,33002.4818,12019293.0,12019293.0 -600519.SH,20100505,130.79,0.3585,1.0253,0.74,28.624,28.3047,7.8466,12.7652,12.105,0.8839,0.8839,94380.0,94380.0,33002.4818,12343960.2,12343960.2 -600519.SH,20100504,128.64,0.254,0.7265,0.38,28.1535,27.8394,7.7176,12.5554,11.9061,0.8986,0.8986,94380.0,94380.0,33002.4818,12141043.2,12141043.2 -600519.SH,20100430,129.03,0.9066,2.5927,1.46,28.2388,27.9238,7.741,12.5934,11.9422,0.8959,0.8959,94380.0,94380.0,33002.4818,12177851.4,12177851.4 -600519.SH,20100429,134.25,0.3656,1.0454,0.58,29.3813,29.0535,8.0542,13.1029,12.4253,0.8611,0.8611,94380.0,94380.0,33002.4818,12670515.0,12670515.0 -600519.SH,20100428,132.13,0.2785,0.7965,0.4,28.9173,28.5947,7.927,12.896,12.2291,0.8749,0.8749,94380.0,94380.0,33002.4818,12470429.4,12470429.4 -600519.SH,20100427,132.95,0.617,1.7645,0.9,29.0968,28.7722,7.9762,12.976,12.305,0.8695,0.8695,94380.0,94380.0,33002.4818,12547821.0,12547821.0 -600519.SH,20100426,136.93,1.1341,3.2433,2.08,29.9678,29.6335,8.2149,13.3645,12.6733,0.8442,0.8442,94380.0,94380.0,33002.4818,12923453.4,12923453.4 -600519.SH,20100423,143.83,0.7066,2.0207,1.51,31.4779,31.4779,9.3839,14.0379,14.0379,0.8037,0.8037,94380.0,94380.0,33002.4818,13574675.4,13574675.4 -600519.SH,20100422,148.56,0.3927,1.1231,0.83,32.5131,32.5131,9.6925,14.4996,14.4996,0.7781,0.7781,94380.0,94380.0,33002.4818,14021092.8,14021092.8 -600519.SH,20100421,148.02,0.6714,1.92,1.53,32.3949,32.3949,9.6572,14.4469,14.4469,0.781,0.781,94380.0,94380.0,33002.4818,13970127.6,13970127.6 -600519.SH,20100420,143.52,0.5233,1.4965,1.16,31.4101,31.4101,9.3636,14.0077,14.0077,0.8055,0.8055,94380.0,94380.0,33002.4818,13545417.6,13545417.6 -600519.SH,20100419,146.16,0.4379,1.2524,0.99,31.9878,31.9878,9.5359,14.2653,14.2653,0.7909,0.7909,94380.0,94380.0,33002.4818,13794580.8,13794580.8 -600519.SH,20100416,147.98,0.3115,0.8907,0.63,32.3861,32.3861,9.6546,14.443,14.443,0.7812,0.7812,94380.0,94380.0,33002.4818,13966352.4,13966352.4 -600519.SH,20100415,147.48,0.4304,1.2307,0.9,32.2767,32.2767,9.622,14.3942,14.3942,0.7838,0.7838,94380.0,94380.0,33002.4818,13919162.4,13919162.4 -600519.SH,20100414,150.52,0.4913,1.405,1.05,32.942,32.942,9.8203,14.6909,14.6909,0.768,0.768,94380.0,94380.0,33002.4818,14206077.6,14206077.6 -600519.SH,20100413,149.88,0.5754,1.6455,1.23,32.802,32.802,9.7786,14.6284,14.6284,0.7713,0.7713,94380.0,94380.0,33002.4818,14145674.4,14145674.4 -600519.SH,20100412,147.29,0.4081,1.167,0.57,32.2351,32.2351,9.6096,14.3756,14.3756,0.7848,0.7848,94380.0,94380.0,33002.4818,13901230.2,13901230.2 -600519.SH,20100409,149.14,0.5766,1.6489,0.89,32.64,32.64,9.7303,14.5562,14.5562,0.7751,0.7751,94380.0,94380.0,33002.4818,14075833.2,14075833.2 -600519.SH,20100408,150.51,0.3488,0.9975,0.57,32.9399,32.9399,9.8197,14.6899,14.6899,0.7681,0.7681,94380.0,94380.0,33002.4818,14205133.8,14205133.8 -600519.SH,20100407,152.13,0.4351,1.2442,0.77,33.2944,33.2944,9.9254,14.848,14.848,0.7599,0.7599,94380.0,94380.0,33002.4818,14358029.4,14358029.4 -600519.SH,20100406,151.84,0.5629,1.6097,1.09,33.2309,33.2309,9.9065,14.8197,14.8197,0.7613,0.7613,94380.0,94380.0,33002.4818,14330659.2,14330659.2 -600519.SH,20100402,152.63,1.6347,4.6749,7.02,33.4038,33.4038,9.958,14.8968,14.8968,0.7574,0.7574,94380.0,94380.0,33002.4818,14405219.4,14405219.4 -600519.SH,20100401,160.06,0.2541,0.7266,1.25,39.7593,34.0107,10.8364,18.3293,15.7978,0.7222,0.7222,94380.0,94380.0,33002.4818,15106462.8,15106462.8 -600519.SH,20100331,158.76,0.1579,0.4516,0.74,39.4364,33.7345,10.7484,18.1805,15.6695,0.7281,0.7281,94380.0,94380.0,33002.4818,14983768.8,14983768.8 -600519.SH,20100330,160.01,0.2014,0.5761,0.95,39.7469,34.0001,10.833,18.3236,15.7929,0.7225,0.7225,94380.0,94380.0,33002.4818,15101743.8,15101743.8 -600519.SH,20100329,161.72,0.3335,0.9537,1.71,40.1716,34.3635,10.9488,18.5194,15.9617,0.7148,0.7148,94380.0,94380.0,33002.4818,15263133.6,15263133.6 -600519.SH,20100326,159.66,0.2175,0.622,1.21,39.6599,33.9258,10.8093,18.2835,15.7583,0.724,0.724,94380.0,94380.0,33002.4818,15068710.8,15068710.8 -600519.SH,20100325,157.9,0.104,0.2974,0.55,39.2227,33.5518,10.6902,18.082,15.5846,0.7321,0.7321,94380.0,94380.0,33002.4818,14902602.0,14902602.0 -600519.SH,20100324,159.15,0.2138,0.6113,1.14,39.5332,33.8174,10.7748,18.2251,15.708,0.7264,0.7264,94380.0,94380.0,33002.4818,15020577.0,15020577.0 -600519.SH,20100323,157.28,0.1942,0.5554,1.18,39.0687,33.42,10.6482,18.011,15.5234,0.735,0.735,94380.0,94380.0,33002.4818,14844086.4,14844086.4 -600519.SH,20100322,158.0,0.2438,0.6972,1.63,39.2476,33.573,10.6969,18.0934,15.5945,0.7316,0.7316,94380.0,94380.0,33002.4818,14912040.0,14912040.0 -600519.SH,20100319,158.76,0.1416,0.4049,0.97,39.4364,33.7345,10.7484,18.1805,15.6695,0.7281,0.7281,94380.0,94380.0,33002.4818,14983768.8,14983768.8 -600519.SH,20100318,158.41,0.156,0.4462,1.08,39.3494,33.6601,10.7247,18.1404,15.635,0.7298,0.7298,94380.0,94380.0,33002.4818,14950735.8,14950735.8 -600519.SH,20100317,160.51,0.1983,0.567,1.53,39.8711,34.1064,10.8669,18.3809,15.8422,0.7202,0.7202,94380.0,94380.0,33002.4818,15148933.8,15148933.8 -600519.SH,20100316,158.94,0.0823,0.2353,0.59,39.4811,33.7728,10.7606,18.2011,15.6873,0.7273,0.7273,94380.0,94380.0,33002.4818,15000757.2,15000757.2 -600519.SH,20100315,158.7,0.1675,0.479,1.08,39.4215,33.7218,10.7443,18.1736,15.6636,0.7284,0.7284,94380.0,94380.0,33002.4818,14978106.0,14978106.0 -600519.SH,20100312,161.92,0.1292,0.3694,0.86,40.2213,34.406,10.9623,18.5423,15.9814,0.7139,0.7139,94380.0,94380.0,33002.4818,15282009.6,15282009.6 -600519.SH,20100311,163.01,0.1432,0.4096,0.95,40.4921,34.6376,11.0361,18.6672,16.089,0.7092,0.7092,94380.0,94380.0,33002.4818,15384883.8,15384883.8 -600519.SH,20100310,163.66,0.1252,0.358,0.8,40.6535,34.7757,11.0801,18.7416,16.1531,0.7063,0.7063,94380.0,94380.0,33002.4818,15446230.8,15446230.8 -600519.SH,20100309,163.17,0.1308,0.3739,0.78,40.5318,34.6716,11.0469,18.6855,16.1048,0.7085,0.7085,94380.0,94380.0,33002.4818,15399984.6,15399984.6 -600519.SH,20100308,163.18,0.2464,0.7048,1.51,40.5343,34.6737,11.0476,18.6866,16.1058,0.7084,0.7084,94380.0,94380.0,33002.4818,15400928.4,15400928.4 -600519.SH,20100305,164.41,0.1035,0.2961,0.63,40.8398,34.9351,11.1309,18.8275,16.2272,0.7031,0.7031,94380.0,94380.0,33002.4818,15517015.8,15517015.8 -600519.SH,20100304,165.14,0.1501,0.4293,0.9,41.0212,35.0902,11.1803,18.9111,16.2992,0.7,0.7,94380.0,94380.0,33002.4818,15585913.2,15585913.2 -600519.SH,20100303,165.66,0.1508,0.4313,0.96,41.1503,35.2007,11.2155,18.9706,16.3505,0.6978,0.6978,94380.0,94380.0,33002.4818,15634990.8,15634990.8 -600519.SH,20100302,165.6,0.1821,0.5206,1.06,41.1354,35.1879,11.2115,18.9638,16.3446,0.6981,0.6981,94380.0,94380.0,33002.4818,15629328.0,15629328.0 -600519.SH,20100301,166.24,0.2303,0.6586,1.52,41.2944,35.3239,11.2548,19.037,16.4078,0.6954,0.6954,94380.0,94380.0,33002.4818,15689731.2,15689731.2 -600519.SH,20100226,166.84,0.1095,0.3133,0.74,41.4435,35.4514,11.2954,19.1058,16.467,0.6929,0.6929,94380.0,94380.0,33002.4818,15746359.2,15746359.2 -600519.SH,20100225,168.25,0.1623,0.464,1.09,41.7937,35.751,11.3909,19.2672,16.6062,0.6871,0.6871,94380.0,94380.0,33002.4818,15879435.0,15879435.0 -600519.SH,20100224,167.92,0.1049,0.3001,0.75,41.7117,35.6809,11.3685,19.2294,16.5736,0.6884,0.6884,94380.0,94380.0,33002.4818,15848289.6,15848289.6 -600519.SH,20100223,166.75,0.2497,0.714,2.07,41.4211,35.4323,11.2893,19.0954,16.4581,0.6933,0.6933,94380.0,94380.0,33002.4818,15737865.0,15737865.0 -600519.SH,20100222,169.08,0.129,0.369,0.8,41.9999,35.9274,11.4471,19.3623,16.6881,0.6837,0.6837,94380.0,94380.0,33002.4818,15957770.4,15957770.4 -600519.SH,20100212,173.09,0.099,0.2832,0.5,42.996,36.7795,11.7186,19.8215,17.0839,0.6679,0.6679,94380.0,94380.0,33002.4818,16336234.2,16336234.2 -600519.SH,20100211,173.38,0.1583,0.4528,0.74,43.068,36.8411,11.7382,19.8547,17.1125,0.6667,0.6667,94380.0,94380.0,33002.4818,16363604.4,16363604.4 -600519.SH,20100210,171.83,0.0678,0.1939,0.27,42.683,36.5117,11.6332,19.6772,16.9595,0.6728,0.6728,94380.0,94380.0,33002.4818,16217315.4,16217315.4 -600519.SH,20100209,171.11,0.1499,0.4288,0.6,42.5041,36.3587,11.5845,19.5947,16.8884,0.6756,0.6756,94380.0,94380.0,33002.4818,16149361.8,16149361.8 -600519.SH,20100208,171.23,0.3337,0.9544,1.35,42.5339,36.3842,11.5926,19.6085,16.9003,0.6751,0.6751,94380.0,94380.0,33002.4818,16160687.4,16160687.4 -600519.SH,20100205,171.25,0.278,0.7949,1.03,42.5389,36.3885,11.594,19.6108,16.9023,0.675,0.675,94380.0,94380.0,33002.4818,16162575.0,16162575.0 -600519.SH,20100204,168.6,0.2381,0.681,0.83,41.8806,35.8254,11.4146,19.3073,16.6407,0.6856,0.6856,94380.0,94380.0,33002.4818,15912468.0,15912468.0 -600519.SH,20100203,165.93,0.2441,0.698,0.87,41.2174,35.2581,11.2338,19.0015,16.3772,0.6967,0.6967,94380.0,94380.0,33002.4818,15660473.4,15660473.4 -600519.SH,20100202,166.52,0.1642,0.4695,0.52,41.364,35.3834,11.2737,19.0691,16.4354,0.6942,0.6942,94380.0,94380.0,33002.4818,15716157.6,15716157.6 -600519.SH,20100201,168.89,0.3142,0.8986,1.04,41.9527,35.887,11.4342,19.3405,16.6693,0.6845,0.6845,94380.0,94380.0,33002.4818,15939838.2,15939838.2 -600519.SH,20100129,168.54,0.3939,1.1264,1.42,41.8657,35.8126,11.4105,19.3004,16.6348,0.6859,0.6859,94380.0,94380.0,33002.4818,15906805.2,15906805.2 -600519.SH,20100128,169.2,0.3207,0.9171,1.28,42.0297,35.9529,11.4552,19.376,16.6999,0.6832,0.6832,94380.0,94380.0,33002.4818,15969096.0,15969096.0 -600519.SH,20100127,163.98,0.2047,0.5853,0.81,40.733,34.8437,11.1018,18.7782,16.1847,0.705,0.705,94380.0,94380.0,33002.4818,15476432.4,15476432.4 -600519.SH,20100126,166.7,0.3485,0.9966,1.57,41.4087,35.4217,11.2859,19.0897,16.4532,0.6935,0.6935,94380.0,94380.0,33002.4818,15733146.0,15733146.0 -600519.SH,20100125,166.04,0.2462,0.7042,1.13,41.2447,35.2814,11.2413,19.0141,16.388,0.6962,0.6962,94380.0,94380.0,33002.4818,15670855.2,15670855.2 -600519.SH,20100122,164.13,0.2695,0.7706,1.03,40.7703,34.8756,11.1119,18.7954,16.1995,0.7043,0.7043,94380.0,94380.0,33002.4818,15490589.4,15490589.4 -600519.SH,20100121,166.73,0.1829,0.5229,0.57,41.4161,35.428,11.288,19.0932,16.4561,0.6933,0.6933,94380.0,94380.0,33002.4818,15735977.4,15735977.4 -600519.SH,20100120,165.92,0.2222,0.6355,0.62,41.2149,35.2559,11.2331,19.0004,16.3762,0.6967,0.6967,94380.0,94380.0,33002.4818,15659529.6,15659529.6 -600519.SH,20100119,169.77,0.1888,0.5399,0.49,42.1713,36.074,11.4938,19.4413,16.7562,0.6809,0.6809,94380.0,94380.0,33002.4818,16022892.6,16022892.6 -600519.SH,20100118,170.98,0.2274,0.6503,0.58,42.4718,36.3311,11.5757,19.5798,16.8756,0.6761,0.6761,94380.0,94380.0,33002.4818,16137092.4,16137092.4 -600519.SH,20100115,169.87,0.4867,1.392,1.3,42.1961,36.0953,11.5006,19.4527,16.7661,0.6805,0.6805,94380.0,94380.0,33002.4818,16032330.6,16032330.6 -600519.SH,20100114,168.54,0.4922,1.4076,1.3,41.8657,35.8126,11.4105,19.3004,16.6348,0.6859,0.6859,94380.0,94380.0,33002.4818,15906805.2,15906805.2 -600519.SH,20100113,161.44,0.4018,1.1491,1.05,40.1021,34.304,10.9298,18.4874,15.934,0.7161,0.7161,94380.0,94380.0,33002.4818,15236707.2,15236707.2 -600519.SH,20100112,165.65,0.3291,0.9412,0.86,41.1479,35.1986,11.2148,18.9695,16.3496,0.6979,0.6979,94380.0,94380.0,33002.4818,15634047.0,15634047.0 -600519.SH,20100111,161.29,0.2592,0.7412,0.61,40.0648,34.2721,10.9197,18.4702,15.9192,0.7167,0.7167,94380.0,94380.0,33002.4818,15222550.2,15222550.2 -600519.SH,20100108,162.0,0.3889,1.1121,0.94,40.2412,34.423,10.9677,18.5515,15.9893,0.7136,0.7136,94380.0,94380.0,33002.4818,15289560.0,15289560.0 -600519.SH,20100107,163.72,0.5173,1.4795,1.26,40.6684,34.7885,11.0842,18.7485,16.1591,0.7061,0.7061,94380.0,94380.0,33002.4818,15451893.6,15451893.6 -600519.SH,20100106,166.76,0.4226,1.2087,1.14,41.4236,35.4344,11.29,19.0966,16.4591,0.6932,0.6932,94380.0,94380.0,33002.4818,15738808.8,15738808.8 -600519.SH,20100105,169.44,0.3339,0.9549,0.92,42.0893,36.0039,11.4714,19.4035,16.7236,0.6822,0.6822,94380.0,94380.0,33002.4818,15991747.2,15991747.2 -600519.SH,20100104,169.94,0.4694,1.3425,1.39,42.2135,36.1101,11.5053,19.4607,16.773,0.6802,0.6802,94380.0,94380.0,33002.4818,16038937.2,16038937.2 -600519.SH,20091231,169.82,0.3172,0.907,0.89,42.1837,36.0846,11.4972,19.447,16.7611,0.4923,0.6807,94380.0,94380.0,33002.4818,16027611.6,16027611.6 -600519.SH,20091230,169.08,0.5113,1.4621,1.72,41.9999,35.9274,11.4471,19.3623,16.6881,0.4944,0.6837,94380.0,94380.0,33002.4818,15957770.4,15957770.4 -600519.SH,20091229,171.2,0.2281,0.6523,0.8,42.5265,36.3779,11.5906,19.605,16.8973,0.4883,0.6752,94380.0,94380.0,33002.4818,16157856.0,16157856.0 -600519.SH,20091228,170.4,0.2957,0.8456,1.11,42.3278,36.2079,11.5364,19.5134,16.8184,0.4906,0.6784,94380.0,94380.0,33002.4818,16082352.0,16082352.0 -600519.SH,20091225,170.44,0.3374,0.965,1.42,42.3377,36.2164,11.5391,19.518,16.8223,0.4905,0.6782,94380.0,94380.0,33002.4818,16086127.2,16086127.2 -600519.SH,20091224,172.45,0.4048,1.1576,1.88,42.837,36.6435,11.6752,19.7482,17.0207,0.4848,0.6703,94380.0,94380.0,33002.4818,16275831.0,16275831.0 -600519.SH,20091223,167.68,0.2216,0.6339,0.92,41.6521,35.6299,11.3523,19.2019,16.5499,0.4986,0.6894,94380.0,94380.0,33002.4818,15825638.4,15825638.4 -600519.SH,20091222,166.87,0.1723,0.4928,0.69,41.4509,35.4578,11.2974,19.1092,16.47,0.501,0.6928,94380.0,94380.0,33002.4818,15749190.6,15749190.6 -600519.SH,20091221,167.77,0.192,0.5491,0.75,41.6745,35.649,11.3584,19.2123,16.5588,0.4983,0.689,94380.0,94380.0,33002.4818,15834132.6,15834132.6 -600519.SH,20091218,165.26,0.194,0.5548,0.77,41.051,35.1157,11.1884,18.9248,16.3111,0.5059,0.6995,94380.0,94380.0,33002.4818,15597238.8,15597238.8 -600519.SH,20091217,166.34,0.2962,0.8471,1.3,41.3193,35.3452,11.2616,19.0485,16.4177,0.5026,0.695,94380.0,94380.0,33002.4818,15699169.2,15699169.2 -600519.SH,20091216,169.4,0.3459,0.9893,1.76,42.0794,35.9954,11.4687,19.3989,16.7197,0.4935,0.6824,94380.0,94380.0,33002.4818,15987972.0,15987972.0 -600519.SH,20091215,172.92,0.2203,0.63,1.06,42.9537,36.7433,11.707,19.802,17.0671,0.4835,0.6685,94380.0,94380.0,33002.4818,16320189.6,16320189.6 -600519.SH,20091214,174.38,0.2244,0.6418,0.86,43.3164,37.0536,11.8059,19.9692,17.2112,0.4794,0.6629,94380.0,94380.0,33002.4818,16457984.4,16457984.4 -600519.SH,20091211,174.91,0.1758,0.5028,0.61,43.4481,37.1662,11.8418,20.0299,17.2635,0.478,0.6609,94380.0,94380.0,33002.4818,16508005.8,16508005.8 -600519.SH,20091210,174.42,0.1738,0.4971,0.56,43.3263,37.0621,11.8086,19.9738,17.2151,0.4793,0.6628,94380.0,94380.0,33002.4818,16461759.6,16461759.6 -600519.SH,20091209,172.81,0.1888,0.5401,0.6,42.9264,36.72,11.6996,19.7894,17.0562,0.4838,0.6689,94380.0,94380.0,33002.4818,16309807.8,16309807.8 -600519.SH,20091208,174.56,0.277,0.7922,0.81,43.3611,37.0918,11.8181,19.9898,17.229,0.4789,0.6622,94380.0,94380.0,33002.4818,16474972.8,16474972.8 -600519.SH,20091207,176.53,0.484,1.3842,1.43,43.8505,37.5104,11.9514,20.2154,17.4234,0.4736,0.6548,94380.0,94380.0,33002.4818,16660901.4,16660901.4 -600519.SH,20091204,170.9,0.3288,0.9404,1.01,42.452,36.3141,11.5703,19.5707,16.8677,0.4892,0.6764,94380.0,94380.0,33002.4818,16129542.0,16129542.0 -600519.SH,20091203,173.9,0.2649,0.7577,0.81,43.1972,36.9516,11.7734,19.9142,17.1638,0.4807,0.6647,94380.0,94380.0,33002.4818,16412682.0,16412682.0 -600519.SH,20091202,176.14,0.2182,0.6241,0.62,43.7536,37.4275,11.925,20.1707,17.3849,0.4746,0.6563,94380.0,94380.0,33002.4818,16624093.2,16624093.2 -600519.SH,20091201,177.24,0.4194,1.1993,1.16,44.0268,37.6613,11.9995,20.2967,17.4935,0.4717,0.6522,94380.0,94380.0,33002.4818,16727911.2,16727911.2 -600519.SH,20091130,173.91,0.4635,1.3256,1.35,43.1997,36.9537,11.7741,19.9154,17.1648,0.4807,0.6647,94380.0,94380.0,33002.4818,16413625.8,16413625.8 -600519.SH,20091127,165.21,0.2614,0.7475,0.77,41.0386,35.1051,11.1851,18.9191,16.3061,0.506,0.6997,94380.0,94380.0,33002.4818,15592519.8,15592519.8 -600519.SH,20091126,168.49,0.2808,0.803,0.88,41.8533,35.802,11.4071,19.2947,16.6299,0.4962,0.6861,94380.0,94380.0,33002.4818,15902086.2,15902086.2 -600519.SH,20091125,174.06,0.3415,0.9767,1.19,43.2369,36.9856,11.7842,19.9326,17.1796,0.4803,0.6641,94380.0,94380.0,33002.4818,16427782.8,16427782.8 -600519.SH,20091124,169.84,0.4596,1.3144,1.79,42.1887,36.0889,11.4985,19.4493,16.7631,0.4922,0.6806,94380.0,94380.0,33002.4818,16029499.2,16029499.2 -600519.SH,20091123,171.78,0.3743,1.0705,1.38,42.6706,36.5011,11.6299,19.6715,16.9546,0.4867,0.673,94380.0,94380.0,33002.4818,16212596.4,16212596.4 -600519.SH,20091120,168.86,0.2451,0.7009,0.75,41.9452,35.8806,11.4322,19.3371,16.6664,0.4951,0.6846,94380.0,94380.0,33002.4818,15937006.8,15937006.8 -600519.SH,20091119,170.11,0.1813,0.5184,0.48,42.2557,36.1462,11.5168,19.4802,16.7898,0.4914,0.6796,94380.0,94380.0,33002.4818,16054981.8,16054981.8 -600519.SH,20091118,170.96,0.1742,0.4982,0.4,42.4669,36.3269,11.5743,19.5776,16.8736,0.489,0.6762,94380.0,94380.0,33002.4818,16135204.8,16135204.8 -600519.SH,20091117,174.0,0.3115,0.8908,0.7,43.222,36.9728,11.7802,19.9257,17.1737,0.4805,0.6644,94380.0,94380.0,33002.4818,16422120.0,16422120.0 -600519.SH,20091116,173.88,0.4395,1.2569,1.11,43.1922,36.9473,11.772,19.9119,17.1618,0.4808,0.6648,94380.0,94380.0,33002.4818,16410794.4,16410794.4 -600519.SH,20091113,168.57,0.5309,1.5183,1.54,41.8732,35.819,11.4125,19.3039,16.6378,0.4959,0.6858,94380.0,94380.0,33002.4818,15909636.6,15909636.6 -600519.SH,20091112,166.5,0.4516,1.2914,1.52,41.359,35.3792,11.2724,19.0668,16.4334,0.5021,0.6943,94380.0,94380.0,33002.4818,15714270.0,15714270.0 -600519.SH,20091111,163.42,0.453,1.2956,1.63,40.5939,34.7247,11.0639,18.7141,16.1295,0.5116,0.7074,94380.0,94380.0,33002.4818,15423579.6,15423579.6 -600519.SH,20091110,160.35,0.3484,0.9962,1.39,39.8313,34.0724,10.856,18.3625,15.8264,0.5214,0.7209,94380.0,94380.0,33002.4818,15133833.0,15133833.0 -600519.SH,20091109,159.89,0.1958,0.5598,0.7,39.7171,33.9746,10.8249,18.3099,15.781,0.5229,0.723,94380.0,94380.0,33002.4818,15090418.2,15090418.2 -600519.SH,20091106,161.04,0.2799,0.8006,0.99,40.0027,34.219,10.9027,18.4416,15.8945,0.5191,0.7178,94380.0,94380.0,33002.4818,15198955.2,15198955.2 -600519.SH,20091105,162.33,0.2122,0.6069,0.75,40.3232,34.4931,10.9901,18.5893,16.0219,0.515,0.7121,94380.0,94380.0,33002.4818,15320705.4,15320705.4 -600519.SH,20091104,162.53,0.3561,1.0185,1.41,40.3728,34.5356,11.0036,18.6122,16.0416,0.5144,0.7113,94380.0,94380.0,33002.4818,15339581.4,15339581.4 -600519.SH,20091103,159.88,0.2132,0.6096,0.81,39.7146,33.9725,10.8242,18.3087,15.7801,0.5229,0.723,94380.0,94380.0,33002.4818,15089474.4,15089474.4 -600519.SH,20091102,160.01,0.3393,0.9702,1.16,39.7469,34.0001,10.833,18.3236,15.7929,0.5225,0.7225,94380.0,94380.0,33002.4818,15101743.8,15101743.8 -600519.SH,20091030,157.61,0.2914,0.8334,0.87,39.1507,33.4902,10.6705,18.0488,15.556,0.5304,0.7335,94380.0,94380.0,33002.4818,14875231.8,14875231.8 -600519.SH,20091029,156.36,0.2179,0.6231,0.59,38.8402,33.2245,10.5859,17.9056,15.4326,0.5347,0.7393,94380.0,94380.0,33002.4818,14757256.8,14757256.8 -600519.SH,20091028,157.43,0.2028,0.58,0.5,39.106,33.4519,10.6583,18.0282,15.5382,0.531,0.7343,94380.0,94380.0,33002.4818,14858243.4,14858243.4 -600519.SH,20091027,155.99,0.2694,0.7705,0.61,38.7483,33.1459,10.5608,17.8633,15.3961,0.5359,0.7411,94380.0,94380.0,33002.4818,14722336.2,14722336.2 -600519.SH,20091026,156.59,0.4836,1.3831,1.11,38.8973,33.2734,10.6015,17.932,15.4553,0.5339,0.7382,94380.0,94380.0,33002.4818,14778964.2,14778964.2 -600519.SH,20091023,159.31,0.4929,1.4095,1.24,39.573,34.5632,12.6854,18.2434,16.4002,0.5248,0.7256,94380.0,94380.0,33002.4818,15035677.8,15035677.8 -600519.SH,20091022,158.92,0.3901,1.1156,1.03,39.4761,34.4786,12.6543,18.1988,16.3601,0.5261,0.7274,94380.0,94380.0,33002.4818,14998869.6,14998869.6 -600519.SH,20091021,160.89,0.4035,1.154,1.07,39.9655,34.906,12.8112,18.4244,16.5629,0.5196,0.7185,94380.0,94380.0,33002.4818,15184798.2,15184798.2 -600519.SH,20091020,165.43,0.4322,1.2359,1.38,41.0932,35.891,13.1727,18.9443,17.0302,0.5053,0.6988,94380.0,94380.0,33002.4818,15613283.4,15613283.4 -600519.SH,20091019,162.49,0.4624,1.3223,1.94,40.3629,35.2531,12.9386,18.6076,16.7276,0.5145,0.7114,94380.0,94380.0,33002.4818,15335806.2,15335806.2 -600519.SH,20091016,159.98,0.2965,0.848,1.44,39.7394,34.7086,12.7387,18.3202,16.4692,0.5226,0.7226,94380.0,94380.0,33002.4818,15098912.4,15098912.4 -600519.SH,20091015,161.14,0.2979,0.8518,1.72,40.0276,34.9602,12.8311,18.453,16.5886,0.5188,0.7174,94380.0,94380.0,33002.4818,15208393.2,15208393.2 -600519.SH,20091014,164.28,0.3952,1.1302,3.12,40.8075,35.6415,13.0811,18.8126,16.9119,0.5089,0.7037,94380.0,94380.0,33002.4818,15504746.4,15504746.4 -600519.SH,20091013,165.89,0.1085,0.3102,0.81,41.2075,35.9908,13.2093,18.997,17.0776,0.5039,0.6968,94380.0,94380.0,33002.4818,15656698.2,15656698.2 -600519.SH,20091012,167.02,0.0928,0.2655,0.6,41.4882,36.2359,13.2993,19.1264,17.1939,0.5005,0.6921,94380.0,94380.0,33002.4818,15763347.6,15763347.6 -600519.SH,20091009,168.36,0.1325,0.3789,0.79,41.821,36.5267,13.406,19.2798,17.3319,0.4966,0.6866,94380.0,94380.0,33002.4818,15889816.8,15889816.8 -600519.SH,20090930,164.86,0.1365,0.3903,0.74,40.9516,35.7673,13.1273,18.879,16.9716,0.5071,0.7012,94380.0,94380.0,33002.4818,15559486.8,15559486.8 -600519.SH,20090929,162.24,0.1634,0.4674,0.68,40.3008,35.1989,12.9187,18.579,16.7018,0.5153,0.7125,94380.0,94380.0,33002.4818,15312211.2,15312211.2 -600519.SH,20090928,164.1,0.1425,0.4076,0.54,40.7628,35.6024,13.0668,18.792,16.8933,0.5094,0.7044,94380.0,94380.0,33002.4818,15487758.0,15487758.0 -600519.SH,20090925,164.49,0.1963,0.5614,0.74,40.8597,35.6871,13.0978,18.8366,16.9335,0.5082,0.7028,94380.0,94380.0,33002.4818,15524566.2,15524566.2 -600519.SH,20090924,161.62,0.1991,0.5692,0.76,40.1468,35.0644,12.8693,18.508,16.638,0.5173,0.7153,94380.0,94380.0,33002.4818,15253695.6,15253695.6 -600519.SH,20090923,165.19,0.2248,0.6428,0.92,41.0336,35.8389,13.1536,18.9168,17.0055,0.5061,0.6998,94380.0,94380.0,33002.4818,15590632.2,15590632.2 -600519.SH,20090922,169.59,0.4341,1.2416,2.22,42.1266,36.7935,13.5039,19.4207,17.4585,0.493,0.6816,94380.0,94380.0,33002.4818,16005904.2,16005904.2 -600519.SH,20090921,165.42,0.2769,0.7917,1.6,41.0907,35.8888,13.1719,18.9431,17.0292,0.5054,0.6988,94380.0,94380.0,33002.4818,15612339.6,15612339.6 -600519.SH,20090918,162.78,0.1951,0.5579,1.2,40.4349,35.3161,12.9617,18.6408,16.7574,0.5136,0.7102,94380.0,94380.0,33002.4818,15363176.4,15363176.4 -600519.SH,20090917,164.77,0.1769,0.5058,1.14,40.9293,35.7478,13.1201,18.8687,16.9623,0.5074,0.7016,94380.0,94380.0,33002.4818,15550992.6,15550992.6 -600519.SH,20090916,164.76,0.1423,0.407,0.74,40.9268,35.7456,13.1193,18.8676,16.9613,0.5074,0.7016,94380.0,94380.0,33002.4818,15550048.8,15550048.8 -600519.SH,20090915,165.55,0.1888,0.5398,0.83,41.123,35.917,13.1822,18.958,17.0426,0.505,0.6983,94380.0,94380.0,33002.4818,15624609.0,15624609.0 -600519.SH,20090914,167.08,0.1648,0.4712,0.59,41.5031,36.249,13.3041,19.1332,17.2001,0.5004,0.6919,94380.0,94380.0,33002.4818,15769010.4,15769010.4 -600519.SH,20090911,166.77,0.1427,0.4082,0.48,41.4261,36.1817,13.2794,19.0977,17.1682,0.5013,0.6932,94380.0,94380.0,33002.4818,15739752.6,15739752.6 -600519.SH,20090910,165.95,0.1404,0.4016,0.46,41.2224,36.0038,13.2141,19.0038,17.0838,0.5038,0.6966,94380.0,94380.0,33002.4818,15662361.0,15662361.0 -600519.SH,20090909,164.34,0.3306,0.9455,1.2,40.8224,35.6545,13.0859,18.8195,16.918,0.5087,0.7034,94380.0,94380.0,33002.4818,15510409.2,15510409.2 -600519.SH,20090908,166.45,0.3654,1.0451,1.48,41.3466,36.1123,13.2539,19.0611,17.1352,0.5023,0.6945,94380.0,94380.0,33002.4818,15709551.0,15709551.0 -600519.SH,20090907,161.89,0.4116,1.177,1.69,40.2139,35.123,12.8908,18.5389,16.6658,0.5164,0.7141,94380.0,94380.0,33002.4818,15279178.2,15279178.2 -600519.SH,20090904,155.37,0.2284,0.6531,0.92,38.5943,33.7084,12.3716,17.7923,15.9946,0.5381,0.744,94380.0,94380.0,33002.4818,14663820.6,14663820.6 -600519.SH,20090903,155.11,0.203,0.5805,0.8,38.5297,33.652,12.3509,17.7625,15.9678,0.539,0.7453,94380.0,94380.0,33002.4818,14639281.8,14639281.8 -600519.SH,20090902,150.82,0.1712,0.4895,0.64,37.464,32.7213,12.0093,17.2712,15.5262,0.5543,0.7665,94380.0,94380.0,33002.4818,14234391.6,14234391.6 -600519.SH,20090901,151.55,0.2186,0.6252,0.79,37.6454,32.8796,12.0675,17.3548,15.6014,0.5516,0.7628,94380.0,94380.0,33002.4818,14303289.0,14303289.0 -600519.SH,20090831,149.99,0.3956,1.1312,1.75,37.2579,32.5412,11.9432,17.1762,15.4408,0.5574,0.7707,94380.0,94380.0,33002.4818,14156056.2,14156056.2 -600519.SH,20090828,159.27,0.2548,0.7287,1.12,39.563,34.5545,12.6822,18.2389,16.3961,0.5249,0.7258,94380.0,94380.0,33002.4818,15031902.6,15031902.6 -600519.SH,20090827,161.34,0.2348,0.6715,0.93,40.0772,35.0036,12.847,18.4759,16.6092,0.5182,0.7165,94380.0,94380.0,33002.4818,15227269.2,15227269.2 -600519.SH,20090826,159.19,0.2369,0.6774,0.85,39.5432,34.5372,12.6758,18.2297,16.3879,0.5252,0.7262,94380.0,94380.0,33002.4818,15024352.2,15024352.2 -600519.SH,20090825,155.91,0.2596,0.7424,0.9,38.7284,33.8256,12.4146,17.8541,16.0502,0.5362,0.7415,94380.0,94380.0,33002.4818,14714785.8,14714785.8 -600519.SH,20090824,158.41,0.1422,0.4066,0.44,39.3494,34.368,12.6137,18.1404,16.3076,0.5277,0.7298,94380.0,94380.0,33002.4818,14950735.8,14950735.8 -600519.SH,20090821,156.51,0.2622,0.7497,0.81,38.8775,33.9557,12.4624,17.9228,16.112,0.5342,0.7386,94380.0,94380.0,33002.4818,14771413.8,14771413.8 -600519.SH,20090820,151.99,0.3666,1.0484,1.14,37.7547,32.9751,12.1025,17.4052,15.6467,0.55,0.7606,94380.0,94380.0,33002.4818,14344816.2,14344816.2 -600519.SH,20090819,149.61,0.3558,1.0174,1.05,37.1635,32.4587,11.913,17.1327,15.4016,0.5588,0.7727,94380.0,94380.0,33002.4818,14120191.8,14120191.8 -600519.SH,20090818,150.15,0.3162,0.9042,0.9,37.2976,32.5759,11.956,17.1945,15.4572,0.5568,0.7699,94380.0,94380.0,33002.4818,14171157.0,14171157.0 -600519.SH,20090817,149.54,0.3152,0.9015,0.9,37.1461,32.4436,11.9074,17.1246,15.3944,0.559,0.773,94380.0,94380.0,33002.4818,14113585.2,14113585.2 -600519.SH,20090814,157.78,0.2618,0.7486,0.62,39.1929,34.2313,12.5635,18.0682,16.2427,0.5299,0.7327,94380.0,94380.0,33002.4818,14891276.4,14891276.4 -600519.SH,20090813,162.94,0.3578,1.0232,0.83,40.4747,35.3508,12.9744,18.6591,16.7739,0.5131,0.7095,94380.0,94380.0,33002.4818,15378277.2,15378277.2 -600519.SH,20090812,166.26,0.4387,1.2546,0.95,41.2994,36.0711,13.2388,19.0393,17.1157,0.5028,0.6953,94380.0,94380.0,33002.4818,15691618.8,15691618.8 -600519.SH,20090811,170.0,0.3847,1.1001,0.89,42.2284,36.8825,13.5366,19.4676,17.5007,0.4918,0.68,94380.0,94380.0,33002.4818,16044600.0,16044600.0 -600519.SH,20090810,163.5,0.3104,0.8878,0.67,40.6138,35.4723,13.019,18.7233,16.8316,0.5113,0.707,94380.0,94380.0,33002.4818,15431130.0,15431130.0 -600519.SH,20090807,163.88,0.6131,1.7534,1.49,40.7082,35.5547,13.0493,18.7668,16.8707,0.5101,0.7054,94380.0,94380.0,33002.4818,15466994.4,15466994.4 -600519.SH,20090806,165.07,0.4179,1.1951,1.08,41.0038,37.6027,13.144,18.9031,17.7831,0.5065,0.7003,94380.0,94380.0,33002.4818,15579306.6,15579306.6 -600519.SH,20090805,163.77,0.5875,1.6801,1.7,40.6809,37.3066,13.0405,18.7542,17.6431,0.5105,0.7059,94380.0,94380.0,33002.4818,15456612.6,15456612.6 -600519.SH,20090804,154.13,0.2271,0.6495,0.6,38.2863,35.1106,12.2729,17.6503,16.6045,0.5424,0.75,94380.0,94380.0,33002.4818,14546789.4,14546789.4 -600519.SH,20090803,155.71,0.4711,1.3471,1.12,38.6787,35.4705,12.3987,17.8312,16.7748,0.5369,0.7424,94380.0,94380.0,33002.4818,14695909.8,14695909.8 -600519.SH,20090731,150.02,0.3496,0.9997,0.78,37.2653,34.1743,11.9456,17.1796,16.1618,0.5573,0.7706,94380.0,94380.0,33002.4818,14158887.6,14158887.6 -600519.SH,20090730,149.83,0.2919,0.8348,0.69,37.2181,34.131,11.9305,17.1578,16.1413,0.558,0.7715,94380.0,94380.0,33002.4818,14140955.4,14140955.4 -600519.SH,20090729,148.01,0.3916,1.1198,0.98,36.766,33.7165,11.7856,16.9494,15.9452,0.5648,0.781,94380.0,94380.0,33002.4818,13969183.8,13969183.8 -600519.SH,20090728,153.2,0.3839,1.0978,0.93,38.0552,34.8987,12.1988,17.5438,16.5044,0.5457,0.7546,94380.0,94380.0,33002.4818,14459016.0,14459016.0 -600519.SH,20090727,153.11,0.6837,1.9553,1.91,38.0329,34.8782,12.1917,17.5335,16.4947,0.546,0.755,94380.0,94380.0,33002.4818,14450521.8,14450521.8 -600519.SH,20090724,147.0,0.4807,1.3748,1.65,36.5151,33.4864,11.7052,16.8338,15.8364,0.5687,0.7864,94380.0,94380.0,33002.4818,13873860.0,13873860.0 -600519.SH,20090723,146.28,0.1828,0.5227,0.55,36.3363,33.3224,11.6478,16.7513,15.7589,0.5715,0.7903,94380.0,94380.0,33002.4818,13805906.4,13805906.4 -600519.SH,20090722,147.41,0.2653,0.7586,0.77,36.617,33.5798,11.7378,16.8807,15.8806,0.5671,0.7842,94380.0,94380.0,33002.4818,13912555.8,13912555.8 -600519.SH,20090721,147.32,0.4473,1.2793,1.43,36.5946,33.5593,11.7306,16.8704,15.8709,0.5675,0.7847,94380.0,94380.0,33002.4818,13904061.6,13904061.6 -600519.SH,20090720,148.11,0.4104,1.1738,1.3,36.7909,33.7392,11.7935,16.9609,15.956,0.5644,0.7805,94380.0,94380.0,33002.4818,13978621.8,13978621.8 -600519.SH,20090717,147.91,0.1494,0.4272,0.43,36.7412,33.6937,11.7776,16.938,15.9345,0.5652,0.7816,94380.0,94380.0,33002.4818,13959745.8,13959745.8 -600519.SH,20090716,148.45,0.386,1.1039,1.12,36.8753,33.8167,11.8206,16.9998,15.9926,0.5632,0.7787,94380.0,94380.0,33002.4818,14010711.0,14010711.0 -600519.SH,20090715,150.03,0.3348,0.9575,1.0,37.2678,34.1766,11.9464,17.1807,16.1629,0.5572,0.7705,94380.0,94380.0,33002.4818,14159831.4,14159831.4 -600519.SH,20090714,153.3,0.2823,0.8073,0.84,38.0801,34.9215,12.2068,17.5552,16.5151,0.5453,0.7541,94380.0,94380.0,33002.4818,14468454.0,14468454.0 -600519.SH,20090713,153.27,0.4213,1.2049,1.35,38.0726,34.9147,12.2044,17.5518,16.5119,0.5454,0.7542,94380.0,94380.0,33002.4818,14465622.6,14465622.6 -600519.SH,20090710,152.17,0.3154,0.9021,1.04,37.7994,34.6641,12.1168,17.4258,16.3934,0.5494,0.7597,94380.0,94380.0,33002.4818,14361804.6,14361804.6 -600519.SH,20090709,147.22,0.3671,1.0497,1.27,36.5698,33.5365,11.7227,16.859,15.8601,0.5679,0.7852,94380.0,94380.0,33002.4818,13894623.6,13894623.6 -600519.SH,20090708,143.93,0.2809,0.8034,1.03,35.7526,32.787,11.4607,16.4822,15.5057,0.5808,0.8032,94380.0,94380.0,33002.4818,13584113.4,13584113.4 -600519.SH,20090707,145.54,0.2904,0.8304,1.09,36.1525,33.1538,11.5889,16.6666,15.6791,0.5744,0.7943,94380.0,94380.0,33002.4818,13736065.2,13736065.2 -600519.SH,20090706,143.92,0.3125,0.8936,1.1,35.7501,32.7848,11.4599,16.4811,15.5046,0.5809,0.8032,94380.0,94380.0,33002.4818,13583169.6,13583169.6 -600519.SH,20090703,145.92,0.2727,0.7799,1.01,36.2469,33.2404,11.6192,16.7101,15.7201,0.5729,0.7922,94380.0,94380.0,33002.4818,13771929.6,13771929.6 -600519.SH,20090702,147.95,0.286,0.8178,1.11,36.7511,33.7028,11.7808,16.9426,15.9388,0.5651,0.7813,94380.0,94380.0,33002.4818,13963521.0,13963521.0 -600519.SH,20090701,145.65,0.2051,0.5865,0.78,36.1798,33.1788,11.5977,16.6792,15.691,0.574,0.7937,94380.0,94380.0,33002.4818,13746447.0,13746447.0 -600519.SH,20090630,148.01,0.2602,0.744,0.97,36.766,33.7165,11.2098,16.9494,15.9452,0.5648,,94380.0,94380.0,33002.4818,13969183.8,13969183.8 -600519.SH,20090629,147.72,0.4028,1.1519,1.73,36.694,33.6504,11.1878,16.9162,15.914,0.5659,,94380.0,94380.0,33002.4818,13941813.6,13941813.6 -600519.SH,20090626,137.0,0.1935,0.5534,0.83,34.0311,31.2084,10.3759,15.6886,14.7591,0.6102,,94380.0,94380.0,33002.4818,12930060.0,12930060.0 -600519.SH,20090625,135.89,0.2313,0.6616,0.84,33.7554,30.9555,10.2919,15.5615,14.6395,0.6152,,94380.0,94380.0,33002.4818,12825298.2,12825298.2 -600519.SH,20090624,131.99,0.2218,0.6344,0.8,32.7866,30.0671,9.9965,15.1149,14.2194,0.6334,,94380.0,94380.0,33002.4818,12457216.2,12457216.2 -600519.SH,20090623,133.37,0.2923,0.8359,1.12,33.1294,30.3815,10.101,15.2729,14.3681,0.6268,,94380.0,94380.0,33002.4818,12587460.6,12587460.6 -600519.SH,20090622,132.97,0.2244,0.6418,0.72,33.0301,30.2904,10.0707,15.2271,14.325,0.6287,,94380.0,94380.0,33002.4818,12549708.6,12549708.6 -600519.SH,20090619,136.92,0.1964,0.5616,0.6,34.0113,31.1902,10.3699,15.6794,14.7505,0.6106,,94380.0,94380.0,33002.4818,12922509.6,12922509.6 -600519.SH,20090618,137.87,0.4364,1.2481,1.34,34.2472,31.4066,10.4418,15.7882,14.8528,0.6064,,94380.0,94380.0,33002.4818,13012170.6,13012170.6 -600519.SH,20090617,137.65,0.2393,0.6843,0.72,34.1926,31.3565,10.4252,15.763,14.8291,0.6073,,94380.0,94380.0,33002.4818,12991407.0,12991407.0 -600519.SH,20090616,135.69,0.2123,0.6072,0.48,33.7057,30.91,10.2767,15.5386,14.618,0.6161,,94380.0,94380.0,33002.4818,12806422.2,12806422.2 -600519.SH,20090615,136.24,0.4671,1.3357,1.08,33.8423,31.0353,10.3184,15.6016,14.6772,0.6136,0.6136,94380.0,94380.0,33002.4818,12858331.2,12858331.2 -600519.SH,20090612,130.61,0.2865,0.8192,0.53,32.4438,29.7528,9.892,14.9569,14.0707,0.6401,0.6401,94380.0,94380.0,33002.4818,12326971.8,12326971.8 -600519.SH,20090611,133.29,0.421,1.2041,0.76,33.1096,30.3633,10.095,15.2638,14.3594,0.6272,0.6272,94380.0,94380.0,33002.4818,12579910.2,12579910.2 -600519.SH,20090610,131.3,0.2805,0.8023,0.5,32.6152,29.9099,9.9442,15.0359,14.1451,0.6367,0.6367,94380.0,94380.0,33002.4818,12392094.0,12392094.0 -600519.SH,20090609,131.24,0.7767,2.2212,1.52,32.6003,29.8963,9.9397,15.029,14.1386,0.637,0.637,94380.0,94380.0,33002.4818,12386431.2,12386431.2 -600519.SH,20090608,127.6,0.3908,1.1177,0.74,31.6961,29.0671,9.664,14.6122,13.7464,0.6552,0.6552,94380.0,94380.0,33002.4818,12042888.0,12042888.0 -600519.SH,20090605,126.06,0.8237,2.3556,1.95,31.3136,28.7163,9.5474,14.4358,13.5805,0.6632,0.6632,94380.0,94380.0,33002.4818,11897542.8,11897542.8 -600519.SH,20090604,119.26,0.493,1.41,1.37,29.6245,27.1672,9.0324,13.6571,12.848,0.701,0.701,94380.0,94380.0,33002.4818,11255758.8,11255758.8 -600519.SH,20090603,119.72,0.3099,0.8862,0.84,29.7387,27.272,9.0672,13.7098,12.8975,0.6983,0.6983,94380.0,94380.0,33002.4818,11299173.6,11299173.6 -600519.SH,20090602,119.88,0.5316,1.5201,1.67,29.7785,27.3085,9.0793,13.7281,12.9148,0.6974,0.6974,94380.0,94380.0,33002.4818,11314274.4,11314274.4 -600519.SH,20090601,117.76,0.4865,1.3914,1.94,29.2519,26.8255,8.9188,13.4853,12.6864,0.7099,0.7099,94380.0,94380.0,33002.4818,11114188.8,11114188.8 -600519.SH,20090527,114.77,0.2928,0.8372,1.18,28.5091,26.1444,8.6923,13.1429,12.3643,0.7284,0.7284,94380.0,94380.0,33002.4818,10831992.6,10831992.6 -600519.SH,20090526,112.95,0.1781,0.5093,0.62,28.057,25.7298,8.5545,12.9345,12.1682,0.7402,0.7402,94380.0,94380.0,33002.4818,10660221.0,10660221.0 -600519.SH,20090525,113.36,0.3568,1.0204,1.42,28.1589,25.8232,8.5855,12.9815,12.2124,0.7375,0.7375,94380.0,94380.0,33002.4818,10698916.8,10698916.8 -600519.SH,20090521,114.42,0.5666,0.7814,1.12,28.4222,26.0647,8.6658,13.1029,12.3266,0.7306,0.7306,94380.0,45512.0966,33002.4818,10798959.6,5207494.093 -600519.SH,20090520,116.07,0.3232,0.4458,0.54,28.8321,26.4406,8.7908,13.2918,12.5043,0.7203,0.7203,94380.0,45512.0966,33002.4818,10954686.6,5282589.0524 -600519.SH,20090519,117.28,0.5834,0.8046,0.98,29.1326,26.7162,8.8824,13.4304,12.6347,0.7128,0.7128,94380.0,45512.0966,33002.4818,11068886.4,5337658.6892 -600519.SH,20090518,118.44,0.7706,1.0627,1.32,29.4208,26.9804,8.9703,13.5632,12.7596,0.7058,0.7058,94380.0,45512.0966,33002.4818,11178367.2,5390452.7213 -600519.SH,20090515,116.01,0.3691,0.509,0.57,28.8172,26.4269,8.7862,13.2849,12.4978,0.7206,0.7206,94380.0,45512.0966,33002.4818,10949023.8,5279858.3266 -600519.SH,20090514,116.35,0.4725,0.6516,0.67,28.9016,26.5044,8.812,13.3239,12.5345,0.7185,0.7185,94380.0,45512.0966,33002.4818,10981113.0,5295332.4394 -600519.SH,20090513,115.68,0.7864,1.0845,1.1,28.7352,26.3517,8.7612,13.2471,12.4623,0.7227,0.7227,94380.0,45512.0966,33002.4818,10917878.4,5264839.3347 -600519.SH,20090512,116.49,0.571,0.7875,0.82,28.9364,26.5362,8.8226,13.3399,12.5496,0.7177,0.7177,94380.0,45512.0966,33002.4818,10994326.2,5301704.1329 -600519.SH,20090511,116.42,0.7201,0.9931,1.09,28.919,26.5203,8.8173,13.3319,12.542,0.7181,0.7181,94380.0,45512.0966,33002.4818,10987719.6,5298518.2862 -600519.SH,20090508,117.51,0.6813,0.9395,1.11,29.1898,26.7686,8.8998,13.4567,12.6594,0.7114,0.7114,94380.0,45512.0966,33002.4818,11090593.8,5348126.4715 -600519.SH,20090507,117.01,0.763,1.0522,1.28,29.0656,26.6547,8.862,13.3994,12.6056,0.7145,0.7145,94380.0,45512.0966,33002.4818,11043403.8,5325370.4232 -600519.SH,20090506,117.26,0.8364,1.1534,1.44,29.1277,26.7116,8.8809,13.4281,12.6325,0.7129,0.7129,94380.0,45512.0966,33002.4818,11066998.8,5336748.4473 -600519.SH,20090505,119.04,0.4986,0.6875,0.82,29.5698,27.1171,9.0157,13.6319,12.8243,0.7023,0.7023,94380.0,45512.0966,33002.4818,11234995.2,5417759.9793 -600519.SH,20090504,119.22,0.5176,0.7137,0.86,29.6145,27.1581,9.0293,13.6525,12.8437,0.7012,0.7012,94380.0,45512.0966,33002.4818,11251983.6,5425952.1567 -600519.SH,20090430,116.35,0.4507,0.6216,0.74,28.9016,26.5044,8.812,13.3239,12.5345,0.7185,0.7185,94380.0,45512.0966,33002.4818,10981113.0,5295332.4394 -600519.SH,20090429,116.77,0.6828,0.9417,1.05,29.0059,26.6,8.8438,13.372,12.5797,0.7159,0.7159,94380.0,45512.0966,33002.4818,11020752.6,5314447.52 -600519.SH,20090428,115.28,0.7538,1.0395,1.12,28.6358,26.2606,8.7309,13.2013,12.4192,0.7252,0.7252,94380.0,45512.0966,33002.4818,10880126.4,5246634.496 -600519.SH,20090427,118.49,0.6299,0.8687,0.92,29.4332,26.9918,8.9741,13.5689,12.765,0.7055,0.7055,94380.0,45512.0966,33002.4818,11183086.2,5392728.3261 -600519.SH,20090424,122.12,0.4992,0.6884,0.66,30.3349,27.8187,9.249,13.9846,13.1561,0.6846,0.6846,94380.0,45512.0966,33002.4818,11525685.6,5557937.2368 -600519.SH,20090423,121.56,0.4943,0.6817,0.6,30.1958,27.6912,9.2066,13.9205,13.0958,0.6877,0.6877,94380.0,45512.0966,33002.4818,11472832.8,5532450.4627 -600519.SH,20090422,123.82,0.8724,1.2031,1.06,30.7572,28.206,9.3777,14.1793,13.3392,0.6752,0.6752,94380.0,45512.0966,33002.4818,11686131.6,5635307.801 -600519.SH,20090421,127.51,0.8553,1.1795,1.05,31.6738,29.0466,9.6572,14.6019,13.7368,0.6556,0.6556,94380.0,45512.0966,33002.4818,12034393.8,5803247.4375 -600519.SH,20090420,127.14,0.7123,0.9823,0.85,31.5819,31.5819,10.6713,14.5595,14.5595,0.6575,0.6575,94380.0,45512.0966,33002.4818,11999473.2,5786407.9617 -600519.SH,20090417,121.16,0.8417,1.1608,1.0,30.0964,30.0964,10.1694,13.8747,13.8747,0.69,0.69,94380.0,45512.0966,33002.4818,11435080.8,5514245.6241 -600519.SH,20090416,119.75,0.8488,1.1706,1.12,29.7462,29.7462,10.0511,13.7132,13.7132,0.6981,0.6981,94380.0,45512.0966,33002.4818,11302005.0,5450073.5679 -600519.SH,20090415,120.63,0.8429,1.1624,1.2,29.9648,29.9648,10.1249,13.814,13.814,0.693,0.693,94380.0,45512.0966,33002.4818,11385059.4,5490124.2129 -600519.SH,20090414,120.51,0.8355,1.1521,1.33,29.935,29.935,10.1149,13.8003,13.8003,0.6937,0.6937,94380.0,45512.0966,33002.4818,11373733.8,5484662.7613 -600519.SH,20090413,122.06,0.8061,1.1117,1.24,30.32,30.32,10.245,13.9778,13.9778,0.6849,0.6849,94380.0,45512.0966,33002.4818,11520022.8,5555206.511 -600519.SH,20090410,119.43,0.8927,1.2311,1.41,29.6667,29.6667,10.0242,13.6766,13.6766,0.7,0.7,94380.0,45512.0966,33002.4818,11271803.4,5435509.6969 -600519.SH,20090409,117.81,0.4032,0.5561,0.55,29.2643,29.2643,9.8882,13.4911,13.4911,0.7096,0.7096,94380.0,45512.0966,33002.4818,11118907.8,5361780.1004 -600519.SH,20090408,117.06,0.5637,0.7773,0.77,29.078,29.078,9.8253,13.4052,13.4052,0.7142,0.7142,94380.0,45512.0966,33002.4818,11048122.8,5327646.028 -600519.SH,20090407,118.0,0.4706,0.649,0.63,29.3115,29.3115,9.9042,13.5128,13.5128,0.7085,0.7085,94380.0,45512.0966,33002.4818,11136840.0,5370427.3988 -600519.SH,20090403,116.57,0.9105,1.2557,1.21,28.9563,28.9563,9.7842,13.3491,13.3491,0.7172,0.7172,94380.0,45512.0966,33002.4818,11001876.6,5305345.1007 -600519.SH,20090402,118.0,0.8224,1.1342,0.97,29.3115,29.3115,9.9042,13.5128,13.5128,0.7085,0.7085,94380.0,45512.0966,33002.4818,11136840.0,5370427.3988 -600519.SH,20090401,116.26,0.8874,1.2238,0.85,28.8793,28.8793,9.7581,13.3136,13.3136,0.7191,0.7191,94380.0,45512.0966,33002.4818,10972618.8,5291236.3507 -600519.SH,20090331,114.74,0.5807,0.8008,0.53,28.5017,28.5017,9.6306,13.1395,13.1395,0.7286,0.7286,94380.0,45512.0966,33002.4818,10829161.2,5222057.9639 -600519.SH,20090330,114.06,0.5333,0.7354,0.48,28.3328,28.3328,9.5735,13.0616,13.0616,0.7329,0.7329,94380.0,45512.0966,33002.4818,10764982.8,5191109.7382 -600519.SH,20090327,113.98,0.9245,1.2749,0.92,28.3129,28.3129,9.5668,13.0525,13.0525,0.7335,0.7335,94380.0,45512.0966,33002.4818,10757432.4,5187468.7705 -600519.SH,20090326,112.5,1.3028,1.7966,1.57,27.9453,27.9453,9.4426,12.883,12.883,0.7431,0.7431,94380.0,45512.0966,33002.4818,10617750.0,5120110.8675 -600519.SH,20090325,114.02,1.8944,2.6124,3.6,28.3228,28.3228,9.5701,13.057,13.057,0.7332,0.7332,94380.0,45512.0966,33002.4818,10761207.6,5189289.2543 -600519.SH,20090324,118.69,0.7755,1.0713,1.72,39.5713,25.5455,10.5779,15.4778,12.0899,0.7044,0.7044,94380.0,45512.0966,32944.7368,11201962.2,5401830.7455 -600519.SH,20090323,118.69,0.7133,0.9854,1.94,39.5713,25.5455,10.5779,15.4778,12.0899,0.7044,0.7044,94380.0,45512.0966,32944.7368,11201962.2,5401830.7455 -600519.SH,20090320,117.88,0.3383,0.4673,0.87,39.3012,25.3712,10.5057,15.3722,12.0074,0.7092,0.7092,94380.0,45512.0966,32944.7368,11125514.4,5364965.9472 -600519.SH,20090319,118.78,0.4151,0.5734,1.17,39.6013,25.5649,10.5859,15.4896,12.0991,0.7038,0.7038,94380.0,45512.0966,32944.7368,11210456.4,5405926.8341 -600519.SH,20090318,116.08,0.3904,0.5393,1.24,38.7011,24.9838,10.3453,15.1375,11.824,0.7202,0.7202,94380.0,45512.0966,32944.7368,10955630.4,5283044.1733 -600519.SH,20090317,117.34,0.4031,0.5568,1.32,39.1212,25.255,10.4576,15.3018,11.9524,0.7125,0.7125,94380.0,45512.0966,32944.7368,11074549.2,5340389.415 -600519.SH,20090316,114.38,0.2943,0.4066,0.85,38.1343,24.6179,10.1938,14.9158,11.6509,0.7309,0.7309,94380.0,45512.0966,32944.7368,10795184.4,5205673.6091 -600519.SH,20090313,113.82,0.4403,0.6082,1.26,37.9476,24.4974,10.1438,14.8427,11.5938,0.7345,0.7345,94380.0,45512.0966,32944.7368,10742331.6,5180186.835 -600519.SH,20090312,115.94,0.2482,0.3429,0.61,38.6544,24.9537,10.3328,15.1192,11.8098,0.7211,0.7211,94380.0,45512.0966,32944.7368,10942417.2,5276672.4798 -600519.SH,20090311,117.48,0.1937,0.2676,0.35,39.1679,25.2851,10.47,15.32,11.9666,0.7116,0.7116,94380.0,45512.0966,32944.7368,11087762.4,5346761.1086 -600519.SH,20090310,118.13,0.3468,0.4791,0.61,39.3846,25.425,10.528,15.4048,12.0328,0.7077,0.7077,94380.0,45512.0966,32944.7368,11149109.4,5376343.9714 -600519.SH,20090309,114.9,0.5087,0.7028,0.87,38.3077,24.7298,10.2401,14.9836,11.7038,0.7276,0.7276,94380.0,45512.0966,32944.7368,10844262.0,5229339.8993 -600519.SH,20090306,118.22,0.454,0.6272,0.68,39.4146,25.4444,10.536,15.4165,12.042,0.7072,0.7072,94380.0,45512.0966,32944.7368,11157603.6,5380440.0601 -600519.SH,20090305,122.0,0.5171,0.7143,0.75,40.6748,26.2579,10.8729,15.9095,12.427,0.6852,0.6852,94380.0,45512.0966,32944.7368,11514360.0,5552475.7852 -600519.SH,20090304,124.82,0.9282,1.2823,1.5,41.615,26.8649,11.1242,16.2772,12.7143,0.6698,0.6698,94380.0,45512.0966,32944.7368,11780511.6,5680819.8976 -600519.SH,20090303,114.92,0.4126,0.57,0.59,38.3144,24.7341,10.2419,14.9862,11.7059,0.7275,0.7275,94380.0,45512.0966,32944.7368,10846149.6,5230250.1413 -600519.SH,20090302,117.03,0.597,0.8248,0.9,39.0178,25.1883,10.4299,15.2613,11.9208,0.7143,0.7143,94380.0,45512.0966,32944.7368,11045291.4,5326280.6651 -600519.SH,20090227,118.43,0.9046,1.2497,1.43,39.4846,25.4896,10.5547,15.4439,12.0634,0.7059,0.7059,94380.0,45512.0966,32944.7368,11177423.4,5389997.6003 -600519.SH,20090226,122.43,0.5957,0.823,0.96,40.8182,26.3505,10.9112,15.9655,12.4708,0.6828,0.6828,94380.0,45512.0966,32944.7368,11554943.4,5572045.9867 -600519.SH,20090225,127.5,0.5914,0.8171,0.84,42.5085,27.4417,11.363,16.6267,12.9873,0.6557,0.6557,94380.0,45512.0966,32944.7368,12033450.0,5802792.3165 -600519.SH,20090224,128.79,0.8116,1.1212,1.03,42.9386,27.7193,11.478,16.7949,13.1187,0.6491,0.6491,94380.0,45512.0966,32944.7368,12155200.2,5861502.9211 -600519.SH,20090223,127.78,0.4272,0.5902,0.52,42.6019,27.502,11.388,16.6632,13.0158,0.6542,0.6542,94380.0,45512.0966,32944.7368,12059876.4,5815535.7035 -600519.SH,20090220,125.08,0.7454,1.0297,0.95,41.7017,26.9208,11.1474,16.3111,12.7408,0.6684,0.6684,94380.0,45512.0966,32944.7368,11805050.4,5692653.0427 -600519.SH,20090219,121.88,0.5422,0.7491,0.59,40.6348,26.2321,10.8622,15.8938,12.4148,0.6859,0.6859,94380.0,45512.0966,32944.7368,11503034.4,5547014.3336 -600519.SH,20090218,121.36,1.0015,1.3836,1.12,40.4615,26.1202,10.8158,15.826,12.3619,0.6889,0.6889,94380.0,45512.0966,32944.7368,11453956.8,5523348.0434 -600519.SH,20090217,126.11,1.242,1.7158,1.62,42.0451,27.1425,11.2392,16.4454,12.8457,0.6629,0.6629,94380.0,45512.0966,32944.7368,11902261.8,5739530.5022 -600519.SH,20090216,122.7,0.5989,0.8273,0.71,40.9082,26.4086,10.9353,16.0007,12.4983,0.6813,0.6813,94380.0,45512.0966,32944.7368,11580426.0,5584334.2528 -600519.SH,20090213,122.42,0.5476,0.7564,0.6,40.8149,26.3483,10.9103,15.9642,12.4698,0.6829,0.6829,94380.0,45512.0966,32944.7368,11553999.6,5571590.8658 -600519.SH,20090212,120.53,1.1968,1.6534,1.42,40.1847,25.9416,10.7419,15.7178,12.2773,0.6936,0.6936,94380.0,45512.0966,32944.7368,11375621.4,5485573.0032 -600519.SH,20090211,120.09,0.8874,1.2259,1.04,40.038,25.8469,10.7026,15.6604,12.2325,0.6961,0.6961,94380.0,45512.0966,32944.7368,11334094.2,5465547.6807 -600519.SH,20090210,115.97,0.6067,0.8382,0.64,38.6644,24.9601,10.3355,15.1231,11.8128,0.7209,0.7209,94380.0,45512.0966,32944.7368,10945248.6,5278037.8427 -600519.SH,20090209,116.8,0.9983,1.3791,1.14,38.9412,25.1388,10.4094,15.2313,11.8974,0.7158,0.7158,94380.0,45512.0966,32944.7368,11023584.0,5315812.8829 -600519.SH,20090206,111.21,0.8714,1.2039,1.03,37.0774,23.9356,9.9112,14.5024,11.328,0.7517,0.7517,94380.0,45512.0966,32944.7368,10495999.8,5061400.2629 -600519.SH,20090205,107.04,0.84,1.1605,1.09,35.6872,23.0381,9.5396,13.9586,10.9032,0.781,0.781,94380.0,45512.0966,32944.7368,10102435.2,4871614.8201 -600519.SH,20090204,106.28,0.9421,1.3015,1.11,35.4338,22.8745,9.4719,13.8595,10.8258,0.7866,0.7866,94380.0,45512.0966,32944.7368,10030706.4,4837025.6266 -600519.SH,20090203,104.1,1.0574,1.4608,1.24,34.707,22.4053,9.2776,13.5752,10.6037,0.8031,0.8031,94380.0,45512.0966,32944.7368,9824958.0,4737809.2561 -600519.SH,20090202,101.32,0.6787,0.9375,0.73,33.7801,21.807,9.0298,13.2127,10.3206,0.8251,0.8251,94380.0,45512.0966,32944.7368,9562581.6,4611285.6275 -600519.SH,20090123,103.2,0.7194,0.9939,0.6,34.4069,22.2116,9.1974,13.4578,10.5121,0.8101,0.8101,94380.0,45512.0966,32944.7368,9740016.0,4696848.3691 -600519.SH,20090122,100.8,0.4679,0.6463,0.38,33.6067,21.6951,8.9835,13.1449,10.2676,0.8294,0.8294,94380.0,45512.0966,32944.7368,9513504.0,4587619.3373 -600519.SH,20090121,99.72,1.3299,1.8372,1.19,33.2467,21.4626,8.8872,13.004,10.1576,0.8383,0.8383,94380.0,45512.0966,32944.7368,9411573.6,4538466.273 -600519.SH,20090120,101.6,1.0789,1.4905,1.1,33.8735,21.8673,9.0548,13.2492,10.3491,0.8228,0.8228,94380.0,45512.0966,32944.7368,9589008.0,4624029.0146 -600519.SH,20090119,102.36,1.067,1.4741,1.27,34.1269,22.0308,9.1225,13.3483,10.4265,0.8167,0.8167,94380.0,45512.0966,32944.7368,9660736.8,4658618.208 -600519.SH,20090116,101.51,2.0786,2.8715,4.36,33.8435,21.8479,9.0468,13.2375,10.3399,0.8236,0.8236,94380.0,45512.0966,32944.7368,9580513.8,4619932.9259 -600519.SH,20090115,99.97,0.6552,0.9052,1.53,33.33,21.5164,8.9095,13.0366,10.183,0.8363,0.8363,94380.0,45512.0966,32944.7368,9435168.6,4549844.2971 -600519.SH,20090114,102.0,0.7032,0.9714,1.99,34.0068,21.9534,9.0904,13.3014,10.3898,0.8196,0.8196,94380.0,45512.0966,32944.7368,9626760.0,4642233.8532 -600519.SH,20090113,101.86,0.3977,0.5494,0.9,33.9602,21.9232,9.078,13.2831,10.3756,0.8207,0.8207,94380.0,45512.0966,32944.7368,9613546.8,4635862.1597 -600519.SH,20090112,105.91,0.3662,0.5059,0.86,35.3104,22.7949,9.4389,13.8112,10.7881,0.7893,0.7893,94380.0,45512.0966,32944.7368,9995785.8,4820186.1509 -600519.SH,20090109,107.29,0.2593,0.3582,0.57,35.7705,23.0919,9.5619,13.9912,10.9287,0.7792,0.7792,94380.0,45512.0966,32944.7368,10126030.2,4882992.8442 -600519.SH,20090108,108.53,0.4094,0.5656,0.87,36.1839,23.3588,9.6724,14.1529,11.055,0.7703,0.7703,94380.0,45512.0966,32944.7368,10243061.4,4939427.844 -600519.SH,20090107,106.79,0.3348,0.4625,0.63,35.6038,22.9843,9.5173,13.926,10.8777,0.7828,0.7828,94380.0,45512.0966,32944.7368,10078840.2,4860236.7959 -600519.SH,20090106,108.71,0.8383,1.1581,2.06,36.2439,23.3975,9.6884,14.1764,11.0733,0.769,0.769,94380.0,45512.0966,32944.7368,10260049.8,4947620.0214 -600519.SH,20090105,108.38,0.2967,0.4099,0.77,36.1339,23.3265,9.659,14.1333,11.0397,0.7714,0.7714,94380.0,45512.0966,32944.7368,10228904.4,4932601.0295 -600519.SH,20081231,108.7,0.4024,0.5559,1.18,36.2406,23.3954,9.6875,14.1751,11.0723,0.644,0.7691,94380.0,45512.0966,32944.7368,10259106.0,4947164.9004 -600519.SH,20081230,108.64,0.4797,0.6626,1.47,36.2206,23.3825,9.6822,14.1672,11.0662,0.6443,0.7695,94380.0,45512.0966,32944.7368,10253443.2,4944434.1746 -600519.SH,20081229,108.75,0.6598,0.9115,2.82,36.2573,23.4062,9.692,14.1816,11.0774,0.6437,0.7687,94380.0,45512.0966,32944.7368,10263825.0,4949440.5053 -600519.SH,20081226,110.06,0.1965,0.2715,0.82,36.694,23.6881,9.8088,14.3524,11.2108,0.636,0.7596,94380.0,45512.0966,32944.7368,10387462.8,5009061.3518 -600519.SH,20081225,110.03,0.1984,0.2741,0.78,36.684,23.6817,9.8061,14.3485,11.2078,0.6362,0.7598,94380.0,45512.0966,32944.7368,10384631.4,5007695.9889 -600519.SH,20081224,111.35,0.1731,0.2391,0.66,37.1241,23.9658,9.9237,14.5206,11.3422,0.6286,0.7508,94380.0,45512.0966,32944.7368,10509213.0,5067771.9564 -600519.SH,20081223,111.91,0.4015,0.5546,1.7,37.3108,24.0863,9.9736,14.5937,11.3993,0.6255,0.747,94380.0,45512.0966,32944.7368,10562065.8,5093258.7305 -600519.SH,20081222,116.36,0.1984,0.274,0.77,38.7945,25.0441,10.3702,15.174,11.8525,0.6016,0.7185,94380.0,45512.0966,32944.7368,10982056.8,5295787.5604 -600519.SH,20081219,117.63,0.2334,0.3224,0.82,39.2179,25.3174,10.4834,15.3396,11.9819,0.5951,0.7107,94380.0,45512.0966,32944.7368,11101919.4,5353587.9231 -600519.SH,20081218,117.98,0.2586,0.3573,0.81,39.3346,25.3927,10.5146,15.3852,12.0176,0.5933,0.7086,94380.0,45512.0966,32944.7368,11134952.4,5369517.1569 -600519.SH,20081217,115.61,0.22,0.304,0.66,38.5444,24.8826,10.3034,15.0762,11.7762,0.6055,0.7231,94380.0,45512.0966,32944.7368,10911271.8,5261653.4879 -600519.SH,20081216,114.17,0.2717,0.3754,0.8,38.0643,24.5727,10.175,14.8884,11.6295,0.6131,0.7322,94380.0,45512.0966,32944.7368,10775364.6,5196116.0688 -600519.SH,20081215,114.27,0.3078,0.4252,0.87,38.0976,24.5942,10.184,14.9014,11.6397,0.6126,0.7316,94380.0,45512.0966,32944.7368,10784802.6,5200667.2785 -600519.SH,20081212,111.0,0.3585,0.4952,0.99,37.0074,23.8904,9.8925,14.475,11.3066,0.6306,0.7532,94380.0,45512.0966,32944.7368,10476180.0,5051842.7226 -600519.SH,20081211,117.93,0.4429,0.6119,1.14,39.3179,25.382,10.5101,15.3787,12.0125,0.5936,0.7089,94380.0,45512.0966,32944.7368,11130233.4,5367241.552 -600519.SH,20081210,116.2,0.2965,0.4096,0.75,38.7411,25.0096,10.356,15.1531,11.8363,0.6024,0.7194,94380.0,45512.0966,32944.7368,10966956.0,5288505.6249 -600519.SH,20081209,116.03,0.2859,0.395,0.71,38.6844,24.973,10.3408,15.1309,11.8189,0.6033,0.7205,94380.0,45512.0966,32944.7368,10950911.4,5280768.5685 -600519.SH,20081208,118.99,0.383,0.5291,1.06,39.6713,25.6101,10.6046,15.5169,12.1204,0.5883,0.7026,94380.0,45512.0966,32944.7368,11230276.2,5415484.3744 -600519.SH,20081205,115.45,0.404,0.558,1.21,38.4911,24.8482,10.2891,15.0553,11.7599,0.6063,0.7241,94380.0,45512.0966,32944.7368,10896171.0,5254371.5525 -600519.SH,20081204,112.97,0.5785,0.7992,1.73,37.6642,24.3144,10.0681,14.7319,11.5072,0.6196,0.74,94380.0,45512.0966,32944.7368,10662108.6,5141501.5529 -600519.SH,20081203,107.8,0.3157,0.4362,1.04,35.9405,23.2017,9.6073,14.0577,10.9806,0.6494,0.7755,94380.0,45512.0966,32944.7368,10174164.0,4906204.0135 -600519.SH,20081202,104.94,0.3271,0.4518,1.16,34.987,22.5861,9.3524,13.6847,10.6893,0.667,0.7966,94380.0,45512.0966,32944.7368,9904237.2,4776039.4172 -600519.SH,20081201,103.21,0.1732,0.2393,0.6,34.4102,22.2138,9.1983,13.4591,10.5131,0.6782,0.81,94380.0,45512.0966,32944.7368,9740959.8,4697303.4901 -600519.SH,20081128,101.8,0.2685,0.3709,0.79,33.9401,21.9103,9.0726,13.2753,10.3695,0.6876,0.8212,94380.0,45512.0966,32944.7368,9607884.0,4633131.4339 -600519.SH,20081127,103.37,0.5882,0.8126,2.02,34.4636,22.2482,9.2125,13.48,10.5294,0.6772,0.8087,94380.0,45512.0966,32944.7368,9756060.6,4704585.4255 -600519.SH,20081126,99.14,0.1613,0.2228,0.48,33.0533,21.3378,8.8355,12.9284,10.0985,0.7061,0.8433,94380.0,45512.0966,32944.7368,9356833.2,4512069.2569 -600519.SH,20081125,99.16,0.2169,0.2997,0.51,33.06,21.3421,8.8373,12.931,10.1005,0.7059,0.8431,94380.0,45512.0966,32944.7368,9358720.8,4512979.4989 -600519.SH,20081124,99.71,0.2066,0.2854,0.42,33.2433,21.4605,8.8863,13.0027,10.1566,0.702,0.8384,94380.0,45512.0966,32944.7368,9410629.8,4538011.152 -600519.SH,20081121,100.53,0.5255,0.726,0.88,33.5167,21.637,8.9594,13.1097,10.2401,0.6963,0.8316,94380.0,45512.0966,32944.7368,9488021.4,4575331.0712 -600519.SH,20081120,100.13,0.3445,0.4759,0.5,33.3834,21.5509,8.9238,13.0575,10.1993,0.6991,0.8349,94380.0,45512.0966,32944.7368,9450269.4,4557126.2326 -600519.SH,20081119,102.43,0.3733,0.5156,0.54,34.1502,22.0459,9.1288,13.3574,10.4336,0.6834,0.8162,94380.0,45512.0966,32944.7368,9667343.4,4661804.0547 -600519.SH,20081118,96.62,0.6611,0.9133,0.98,32.2131,20.7954,8.611,12.5998,9.8418,0.7245,0.8652,94380.0,45512.0966,32944.7368,9118995.6,4397378.7735 -600519.SH,20081117,101.59,0.5692,0.7863,0.77,33.8701,21.8651,9.0539,13.2479,10.3481,0.689,0.8229,94380.0,45512.0966,32944.7368,9588064.2,4623573.8936 -600519.SH,20081114,98.59,1.0395,1.436,1.51,32.8699,21.2194,8.7865,12.8567,10.0425,0.71,0.848,94380.0,45512.0966,32944.7368,9304924.2,4487037.6038 -600519.SH,20081113,89.63,0.772,1.0665,1.38,29.8827,19.291,7.988,11.6882,9.1298,0.781,0.9327,94380.0,45512.0966,32944.7368,8459279.4,4079249.2183 -600519.SH,20081112,87.99,0.4043,0.5585,0.76,29.3359,18.938,7.8418,11.4744,8.9628,0.7955,0.9501,94380.0,45512.0966,32944.7368,8304496.2,4004609.3798 -600519.SH,20081111,87.61,0.5955,0.8227,1.3,29.2092,18.8562,7.808,11.4248,8.924,0.799,0.9542,94380.0,45512.0966,32944.7368,8268631.8,3987314.7831 -600519.SH,20081110,90.63,0.8944,1.2356,2.9,30.2161,19.5062,8.0771,11.8186,9.2317,0.7724,0.9224,94380.0,45512.0966,32944.7368,8553659.4,4124761.3149 -600519.SH,20081107,85.78,0.7705,1.0644,4.01,28.5991,18.4623,7.6449,11.1862,8.7376,0.816,0.9746,94380.0,45512.0966,32944.7368,8095916.4,3904027.6463 -600519.SH,20081106,90.36,0.1318,0.182,0.63,30.126,19.4481,8.0531,11.7834,9.2042,0.7747,0.9252,94380.0,45512.0966,32944.7368,8528176.8,4112473.0488 -600519.SH,20081105,94.01,0.2561,0.3538,1.2,31.343,20.2337,8.3783,12.2594,9.576,0.7446,0.8893,94380.0,45512.0966,32944.7368,8872663.8,4278592.2014 -600519.SH,20081104,89.82,0.2434,0.3362,1.08,29.946,19.3319,8.0049,11.713,9.1492,0.7793,0.9308,94380.0,45512.0966,32944.7368,8477211.6,4087896.5166 -600519.SH,20081103,91.7,0.1386,0.1914,0.43,30.5728,19.7365,8.1725,11.9582,9.3407,0.7634,0.9117,94380.0,45512.0966,32944.7368,8654646.0,4173459.2582 -600519.SH,20081031,92.2,0.1913,0.2643,0.6,30.7395,19.8441,8.217,12.0234,9.3916,0.7592,0.9067,94380.0,45512.0966,32944.7368,8701836.0,4196215.3065 -600519.SH,20081030,95.3,0.2232,0.3083,0.65,31.773,20.5113,8.4933,12.4276,9.7074,0.7345,0.8772,94380.0,45512.0966,32944.7368,8994414.0,4337302.806 -600519.SH,20081029,95.18,0.2687,0.3711,0.72,31.733,20.4855,8.4826,12.412,9.6951,0.7354,0.8783,94380.0,45512.0966,32944.7368,8983088.4,4331841.3544 -600519.SH,20081028,94.28,0.3075,0.4248,0.84,31.433,20.2918,8.4024,12.2946,9.6035,0.7425,0.8867,94380.0,45512.0966,32944.7368,8898146.4,4290880.4674 -600519.SH,20081027,91.25,0.6096,0.8421,1.61,30.4228,19.6397,8.1324,11.8995,9.2948,0.7671,0.9162,94380.0,45512.0966,32944.7368,8612175.0,4152978.8148 -600519.SH,20081024,98.28,0.1972,0.2724,0.42,32.7666,21.9768,9.5777,12.8162,10.0516,0.7123,0.8506,94380.0,45512.0966,32944.7368,9275666.4,4472928.8538 -600519.SH,20081023,99.14,0.322,0.4448,0.69,33.0533,22.1691,9.6615,12.9284,10.1395,0.7061,0.8433,94380.0,45512.0966,32944.7368,9356833.2,4512069.2569 -600519.SH,20081022,96.38,0.4176,0.5769,0.99,32.1331,21.5519,9.3925,12.5685,9.8573,0.7263,0.8674,94380.0,45512.0966,32944.7368,9096344.4,4386455.8703 -600519.SH,20081021,94.63,0.2874,0.3971,0.69,31.5497,21.1606,9.222,12.3403,9.6783,0.7397,0.8834,94380.0,45512.0966,32944.7368,8931179.4,4306809.7013 -600519.SH,20081020,96.74,0.669,0.9242,1.76,32.2531,21.6324,9.4276,12.6154,9.8941,0.7236,0.8642,94380.0,45512.0966,32944.7368,9130321.2,4402840.2251 -600519.SH,20081017,97.89,0.6331,0.8746,2.02,32.6366,21.8896,9.5397,12.7654,10.0117,0.7151,0.854,94380.0,45512.0966,32944.7368,9238858.2,4455179.1362 -600519.SH,20081016,100.58,0.3309,0.4572,1.16,33.5334,22.4911,9.8018,13.1162,10.2868,0.696,0.8312,94380.0,45512.0966,32944.7368,9492740.4,4577606.676 -600519.SH,20081015,104.22,0.1943,0.2684,0.66,34.747,23.305,10.1565,13.5909,10.6591,0.6717,0.8021,94380.0,45512.0966,32944.7368,9836283.6,4743270.7077 -600519.SH,20081014,106.6,0.2602,0.3595,0.92,35.5405,23.8372,10.3885,13.9012,10.9025,0.6567,0.7842,94380.0,45512.0966,32944.7368,10060908.0,4851589.4976 -600519.SH,20081013,111.47,0.4854,0.6706,2.27,37.1641,24.9262,10.8631,14.5363,11.4006,0.628,0.75,94380.0,45512.0966,32944.7368,10520538.6,5073233.408 -600519.SH,20081010,111.4,0.2977,0.4112,1.39,37.1408,24.9106,10.8562,14.5272,11.3934,0.6284,0.7504,94380.0,45512.0966,32944.7368,10513932.0,5070047.5612 -600519.SH,20081009,117.55,0.1926,0.2661,0.79,39.1912,26.2858,11.4556,15.3292,12.0224,0.5955,0.7112,94380.0,45512.0966,32944.7368,11094369.0,5349946.9553 -600519.SH,20081008,120.3,0.2273,0.314,0.88,40.1081,26.9007,11.7236,15.6878,12.3037,0.5819,0.6949,94380.0,45512.0966,32944.7368,11353914.0,5475105.221 -600519.SH,20081007,124.05,0.2188,0.3022,0.59,41.3583,27.7393,12.089,16.1768,12.6872,0.5643,0.6739,94380.0,45512.0966,32944.7368,11707839.0,5645775.5832 -600519.SH,20081006,127.18,0.1341,0.1852,0.23,42.4018,28.4392,12.394,16.585,13.0073,0.5504,0.6573,94380.0,45512.0966,32944.7368,12003248.4,5788228.4456 -600519.SH,20080926,131.89,0.3008,0.4155,0.41,43.9722,29.4924,12.8531,17.1992,13.4891,0.5307,0.6339,94380.0,45512.0966,32944.7368,12447778.2,6002590.4206 -600519.SH,20080925,129.19,0.3311,0.4574,0.41,43.072,28.8887,12.5899,16.8471,13.2129,0.5418,0.6471,94380.0,45512.0966,32944.7368,12192952.2,5879707.7598 -600519.SH,20080924,126.48,0.312,0.431,0.4,42.1685,28.2827,12.3258,16.4937,12.9357,0.5534,0.661,94380.0,45512.0966,32944.7368,11937182.4,5756369.978 -600519.SH,20080923,120.31,0.7681,1.061,1.12,40.1114,26.903,11.7245,15.6891,12.3047,0.5818,0.6949,94380.0,45512.0966,32944.7368,11354857.8,5475560.3419 -600519.SH,20080922,132.84,1.2411,1.7146,2.67,44.2889,29.7049,12.9456,17.3231,13.5862,0.5269,0.6293,94380.0,45512.0966,32944.7368,12537439.2,6045826.9123 -600519.SH,20080919,132.9,1.0271,1.419,3.67,44.3089,29.7183,12.9515,17.3309,13.5924,0.5267,0.629,94380.0,45512.0966,32944.7368,12543102.0,6048557.6381 -600519.SH,20080918,120.82,0.6719,0.9283,3.85,40.2814,27.017,11.7742,15.7556,12.3569,0.5794,0.6919,94380.0,45512.0966,32944.7368,11402991.6,5498771.5112 -600519.SH,20080917,128.18,0.1873,0.2587,1.21,42.7352,28.6628,12.4915,16.7154,13.1096,0.5461,0.6522,94380.0,45512.0966,32944.7368,12097628.4,5833740.5422 -600519.SH,20080916,131.23,0.3023,0.4176,2.32,43.7521,29.3448,12.7887,17.1131,13.4216,0.5334,0.637,94380.0,45512.0966,32944.7368,12385487.4,5972552.4368 -600519.SH,20080912,133.0,0.1363,0.1882,0.97,44.3422,29.7406,12.9612,17.3439,13.6026,0.5263,0.6286,94380.0,45512.0966,32944.7368,12552540.0,6053108.8478 -600519.SH,20080911,132.37,0.1023,0.1414,0.66,44.1322,29.5998,12.8998,17.2618,13.5381,0.5288,0.6316,94380.0,45512.0966,32944.7368,12493080.6,6024436.2269 -600519.SH,20080910,132.77,0.1451,0.2005,0.51,44.2656,29.6892,12.9388,17.3139,13.5791,0.5272,0.6297,94380.0,45512.0966,32944.7368,12530832.6,6042641.0656 -600519.SH,20080909,132.8,0.0911,0.1258,0.24,44.2756,29.6959,12.9417,17.3178,13.5821,0.5271,0.6295,94380.0,45512.0966,32944.7368,12533664.0,6044006.4285 -600519.SH,20080908,130.56,0.1768,0.2443,0.43,43.5287,29.195,12.7234,17.0257,13.353,0.5362,0.6403,94380.0,45512.0966,32944.7368,12322252.8,5942059.3321 -600519.SH,20080905,131.25,0.1891,0.2612,0.46,43.7588,29.3493,12.7907,17.1157,13.4236,0.5333,0.637,94380.0,45512.0966,32944.7368,12387375.0,5973462.6788 -600519.SH,20080904,129.44,0.177,0.2445,0.43,43.1553,28.9446,12.6143,16.8797,13.2385,0.5408,0.6459,94380.0,45512.0966,32944.7368,12216547.2,5891085.7839 -600519.SH,20080903,127.15,0.7791,1.0762,2.78,42.3918,28.4325,12.3911,16.581,13.0043,0.5505,0.6575,94380.0,45512.0966,32944.7368,12000417.0,5786863.0827 -600519.SH,20080902,129.99,0.5851,0.8083,3.18,43.3387,29.0676,12.6679,16.9514,13.2947,0.5385,0.6431,94380.0,45512.0966,32944.7368,12268456.2,5916117.437 -600519.SH,20080901,135.65,0.3045,0.4206,2.11,45.2257,30.3332,13.2195,17.6895,13.8736,0.516,0.6163,94380.0,45512.0966,32944.7368,12802647.0,6173715.9038 -600519.SH,20080829,139.99,0.2015,0.2784,1.73,46.6727,31.3037,13.6424,18.2555,14.3175,0.5,0.5972,94380.0,45512.0966,32944.7368,13212256.2,6371238.403 -600519.SH,20080828,136.5,0.2117,0.2924,2.18,45.5091,30.5233,13.3023,17.8003,13.9605,0.5128,0.6125,94380.0,45512.0966,32944.7368,12882870.0,6212401.1859 -600519.SH,20080827,135.15,0.0997,0.1378,0.92,45.059,40.2621,15.3339,17.6243,16.6882,0.5179,0.6186,94380.0,45512.0966,32943.0868,12755457.0,6150959.8555 -600519.SH,20080826,140.01,0.1034,0.1428,0.89,46.6794,41.7099,15.8853,18.2581,17.2883,0.5,0.5971,94380.0,45512.0966,32943.0868,13214143.8,6372148.645 -600519.SH,20080825,144.21,0.1049,0.145,0.96,48.0797,42.9611,16.3618,18.8058,17.8069,0.4854,0.5797,94380.0,45512.0966,32943.0868,13610539.8,6563299.4507 -600519.SH,20080822,145.27,0.064,0.0884,0.53,48.4331,43.2769,16.4821,18.944,17.9378,0.4819,0.5755,94380.0,45512.0966,32943.0868,13710582.6,6611542.2731 -600519.SH,20080821,147.87,0.113,0.1561,0.73,49.2999,44.0514,16.7771,19.283,18.2589,0.4734,0.5654,94380.0,45512.0966,32943.0868,13955970.6,6729873.7242 -600519.SH,20080820,151.26,0.1593,0.2201,1.05,50.4301,45.0613,17.1617,19.7251,18.6775,0.4628,0.5527,94380.0,45512.0966,32943.0868,14275918.8,6884159.7317 -600519.SH,20080819,144.02,0.1378,0.1903,0.96,48.0163,42.9045,16.3403,18.781,17.7835,0.486,0.5805,94380.0,45512.0966,32943.0868,13592607.6,6554652.1523 -600519.SH,20080818,146.43,0.0734,0.1014,0.45,48.8198,43.6224,16.6137,19.0953,18.0811,0.478,0.5709,94380.0,45512.0966,32943.0868,13820063.4,6664336.3051 -600519.SH,20080815,151.78,0.1217,0.1682,0.73,50.6035,45.2162,17.2207,19.7929,18.7417,0.4612,0.5508,94380.0,45512.0966,32943.0868,14324996.4,6907826.0219 -600519.SH,20080814,149.01,0.285,0.3937,2.21,49.68,44.391,16.9064,19.4317,18.3996,0.4698,0.561,94380.0,45512.0966,32943.0868,14063563.8,6781757.5144 -600519.SH,20080813,147.96,0.14,0.1935,1.21,49.3299,44.0782,16.7873,19.2948,18.27,0.4731,0.565,94380.0,45512.0966,32943.0868,13964464.8,6733969.8129 -600519.SH,20080812,147.64,0.0995,0.1375,0.94,49.2232,43.9829,16.751,19.2531,18.2305,0.4741,0.5662,94380.0,45512.0966,32943.0868,13934263.2,6719405.942 -600519.SH,20080811,146.07,0.1758,0.2428,2.11,48.6998,43.5152,16.5728,19.0483,18.0366,0.4792,0.5723,94380.0,45512.0966,32943.0868,13786086.6,6647951.9504 -600519.SH,20080808,152.52,0.1344,0.1857,1.91,50.8502,45.4367,17.3046,19.8894,18.8331,0.459,0.5481,94380.0,45512.0966,32943.0868,14394837.6,6941504.9734 -600519.SH,20080807,153.53,0.094,0.1299,1.3,51.1869,45.7376,17.4192,20.0211,18.9578,0.4559,0.5445,94380.0,45512.0966,32943.0868,14490161.4,6987472.191 -600519.SH,20080806,157.46,0.0726,0.1003,0.99,52.4972,46.9084,17.8651,20.5336,19.443,0.4446,0.5309,94380.0,45512.0966,32943.0868,14861074.8,7166334.7306 -600519.SH,20080805,156.39,0.0519,0.0717,0.66,52.1405,46.5896,17.7437,20.3941,19.3109,0.4476,0.5346,94380.0,45512.0966,32943.0868,14760088.2,7117636.7873 -600519.SH,20080804,157.15,0.0626,0.0865,0.81,52.3939,46.816,17.83,20.4932,19.4048,0.4454,0.532,94380.0,45512.0966,32943.0868,14831817.0,7152225.9807 -600519.SH,20080801,159.04,0.0711,0.0982,0.82,53.024,47.379,18.0444,20.7397,19.6381,0.4401,0.5257,94380.0,45512.0966,32943.0868,15010195.2,7238243.8433 -600519.SH,20080731,159.89,0.1044,0.1442,1.23,53.3074,47.6323,18.1408,20.8505,19.7431,0.4378,0.5229,94380.0,45512.0966,32943.0868,15090418.2,7276929.1254 -600519.SH,20080730,160.96,0.0769,0.1062,0.86,53.6641,47.951,18.2622,20.9901,19.8752,0.4349,0.5194,94380.0,45512.0966,32943.0868,15191404.8,7325627.0687 -600519.SH,20080729,161.78,0.079,0.1091,0.85,53.9375,48.1953,18.3553,21.097,19.9765,0.4327,0.5168,94380.0,45512.0966,32943.0868,15268796.4,7362946.9879 -600519.SH,20080728,162.0,0.0563,0.0778,0.48,54.0108,48.2609,18.3802,21.1257,20.0036,0.4321,0.516,94380.0,45512.0966,32943.0868,15289560.0,7372959.6492 -600519.SH,20080725,161.5,0.116,0.1603,0.86,53.8441,48.1119,18.3235,21.0605,19.9419,0.4334,0.5176,94380.0,45512.0966,32943.0868,15242370.0,7350203.6009 -600519.SH,20080724,161.34,0.0977,0.135,0.5,53.7908,48.0642,18.3054,21.0396,19.9221,0.4339,0.5182,94380.0,45512.0966,32943.0868,15227269.2,7342921.6654 -600519.SH,20080723,156.72,0.0994,0.1374,0.46,52.2505,46.6879,17.7812,20.4371,19.3517,0.4467,0.5334,94380.0,45512.0966,32943.0868,14791233.6,7132655.7792 -600519.SH,20080722,158.97,0.094,0.1298,0.43,53.0006,47.3582,18.0365,20.7305,19.6295,0.4403,0.5259,94380.0,45512.0966,32943.0868,15003588.6,7235057.9965 -600519.SH,20080721,161.51,0.18,0.2487,0.87,53.8475,48.1149,18.3246,21.0618,19.9431,0.4334,0.5176,94380.0,45512.0966,32943.0868,15243313.8,7350658.7219 -600519.SH,20080718,157.96,0.2026,0.2799,1.12,52.6639,47.0573,17.9219,20.5988,19.5048,0.4432,0.5292,94380.0,45512.0966,32943.0868,14908264.8,7189090.7789 -600519.SH,20080717,155.19,0.3958,0.5469,2.98,51.7404,46.2321,17.6076,20.2376,19.1627,0.4511,0.5387,94380.0,45512.0966,32943.0868,14646832.2,7063022.2714 -600519.SH,20080716,147.64,0.198,0.2735,1.44,49.2232,43.9829,16.751,19.2531,18.2305,0.4741,0.5662,94380.0,45512.0966,32943.0868,13934263.2,6719405.942 -600519.SH,20080715,145.33,0.126,0.1741,0.73,48.4531,43.2948,16.4889,18.9518,17.9452,0.4817,0.5752,94380.0,45512.0966,32943.0868,13716245.4,6614272.9989 -600519.SH,20080714,147.1,0.1155,0.1596,0.56,49.0432,43.822,16.6897,19.1826,18.1638,0.4759,0.5683,94380.0,45512.0966,32943.0868,13883298.0,6694829.4099 -600519.SH,20080711,144.51,0.0663,0.0916,0.32,48.1797,43.0505,16.3958,18.8449,17.844,0.4844,1.0629,94380.0,45512.0966,32943.0868,13638853.8,6576953.0797 -600519.SH,20080710,146.05,0.1575,0.2176,0.74,48.6931,43.5092,16.5706,19.0457,18.0341,0.4793,1.0517,94380.0,45512.0966,32943.0868,13784199.0,6647041.7084 -600519.SH,20080709,145.8,0.2237,0.3091,1.15,48.6098,43.4348,16.5422,19.0131,18.0033,0.4801,1.0535,94380.0,45512.0966,32943.0868,13760604.0,6635663.6843 -600519.SH,20080708,143.79,0.2999,0.4143,1.79,47.9396,42.836,16.3142,18.751,17.7551,0.4868,1.0682,94380.0,45512.0966,32943.0868,13570900.2,6544184.3701 -600519.SH,20080707,146.01,0.275,0.3799,1.84,48.6798,43.4973,16.566,19.0405,18.0292,0.4794,1.052,94380.0,45512.0966,32943.0868,13780423.8,6645221.2246 -600519.SH,20080704,141.28,0.0875,0.1209,0.43,47.1028,42.0882,16.0294,18.4237,17.4451,0.4955,1.0872,94380.0,45512.0966,32943.0868,13334006.4,6429949.0076 -600519.SH,20080703,141.03,0.1735,0.2397,0.85,47.0194,42.0138,16.001,18.3911,17.4143,0.4963,1.0891,94380.0,45512.0966,32943.0868,13310411.4,6418570.9835 -600519.SH,20080702,136.11,0.1328,0.1835,0.57,45.3791,40.5481,15.4428,17.7495,16.8068,0.5143,1.1285,94380.0,45512.0966,32943.0868,12846061.8,6194651.4682 -600519.SH,20080701,136.7,0.1687,0.2331,0.57,45.5758,40.7238,15.5097,17.8264,16.8796,0.5121,1.1236,94380.0,45512.0966,32943.0868,12901746.0,6221503.6052 -600519.SH,20080630,138.58,0.1867,0.258,0.57,46.2026,41.2839,15.723,18.0716,17.1118,0.5051,1.1084,94380.0,45512.0966,32943.0868,13079180.4,6307066.3468 -600519.SH,20080627,140.26,0.3573,0.4936,1.13,46.7627,41.7844,15.9137,18.2907,17.3192,0.4991,1.0951,94380.0,45512.0966,32943.0868,13237738.8,6383526.6691 -600519.SH,20080626,145.55,0.1704,0.2354,0.54,48.5264,43.3603,16.5138,18.9805,17.9724,0.4809,1.0553,94380.0,45512.0966,32943.0868,13737009.0,6624285.6601 -600519.SH,20080625,144.51,0.2809,0.388,0.84,48.1797,43.0505,16.3958,18.8449,17.844,0.4844,1.0629,94380.0,45512.0966,32943.0868,13638853.8,6576953.0797 -600519.SH,20080624,136.63,0.4845,0.6694,1.54,45.5525,40.703,15.5018,17.8173,16.871,0.5123,1.1242,94380.0,45512.0966,32943.0868,12895139.4,6218317.7585 -600519.SH,20080623,134.9,0.3385,0.4677,1.16,44.9757,40.1876,15.3055,17.5917,16.6574,0.5189,1.1386,94380.0,45512.0966,32943.0868,12731862.0,6139581.8313 -600519.SH,20080620,143.91,0.3115,0.4304,1.21,47.9796,42.8717,16.3278,18.7666,17.7699,0.4864,1.0673,94380.0,45512.0966,32943.0868,13582225.8,6549645.8217 -600519.SH,20080619,140.47,0.1532,0.2116,0.53,46.8327,41.8469,15.9375,18.318,17.3451,0.4983,1.0935,94380.0,45512.0966,32943.0868,13257558.6,6393084.2094 -600519.SH,20080618,144.29,0.3865,0.534,1.55,48.1063,42.9849,16.3709,18.8162,17.8168,0.4851,1.0645,94380.0,45512.0966,32943.0868,13618090.2,6566940.4184 -600519.SH,20080617,141.97,0.3839,0.5304,1.68,47.3328,42.2938,16.1077,18.5137,17.5304,0.4931,1.0819,94380.0,45512.0966,32943.0868,13399128.6,6461352.3543 -600519.SH,20080616,144.5,0.2245,0.3102,1.03,48.1763,43.0475,16.3947,18.8436,17.8428,0.4844,1.063,94380.0,45512.0966,32943.0868,13637910.0,6576497.9587 -600519.SH,20080613,149.49,0.1359,0.1878,0.65,49.84,44.534,15.4915,19.4943,18.4589,0.4683,0.4683,94380.0,45512.0966,32943.0868,14108866.2,6803603.3207 -600519.SH,20080612,151.21,0.303,0.4186,1.71,50.4135,45.0464,15.6697,19.7186,18.6713,0.4629,0.4629,94380.0,45512.0966,32943.0868,14271199.8,6881884.1269 -600519.SH,20080611,157.49,0.2005,0.277,1.21,52.5072,46.9173,16.3205,20.5375,19.4467,0.4445,0.4445,94380.0,45512.0966,32943.0868,14863906.2,7167700.0935 -600519.SH,20080610,157.83,0.2794,0.386,1.9,52.6206,47.0186,16.3558,20.5819,19.4887,0.4435,0.4435,94380.0,45512.0966,32943.0868,14895995.4,7183174.2064 -600519.SH,20080606,163.82,0.1717,0.2372,1.26,54.6176,48.803,16.9765,21.363,20.2284,0.4273,0.4273,94380.0,45512.0966,32943.0868,15461331.6,7455791.665 -600519.SH,20080605,164.99,0.0862,0.1191,0.54,55.0077,49.1516,17.0977,21.5156,20.3728,0.4243,0.4243,94380.0,45512.0966,32943.0868,15571756.2,7509040.818 -600519.SH,20080604,168.18,0.1488,0.2055,0.75,56.0713,50.1019,17.4283,21.9316,20.7667,0.4162,0.4162,94380.0,45512.0966,32943.0868,15872828.4,7654224.4062 -600519.SH,20080603,170.79,0.1445,0.1996,0.72,56.9414,50.8794,17.6988,22.2719,21.089,0.4099,0.4099,94380.0,45512.0966,32943.0868,16119160.2,7773010.9783 -600519.SH,20080602,171.18,0.1851,0.2557,0.84,57.0715,50.9956,17.7392,22.3228,21.1372,0.4089,0.4089,94380.0,45512.0966,32943.0868,16155968.4,7790760.696 -600519.SH,20080530,168.14,0.1143,0.1579,0.49,56.0579,50.09,17.4242,21.9264,20.7618,0.4163,0.4163,94380.0,45512.0966,32943.0868,15869053.2,7652403.9223 -600519.SH,20080529,169.84,0.2072,0.2863,0.75,56.6247,50.5964,17.6003,22.1481,20.9717,0.4122,0.4122,94380.0,45512.0966,32943.0868,16029499.2,7729774.4865 -600519.SH,20080527,169.81,0.3396,0.4692,1.35,56.6147,50.5875,17.5972,22.1441,20.968,0.4122,0.4122,94380.0,45512.0966,32943.0868,16026667.8,7728409.1236 -600519.SH,20080526,172.84,0.1616,0.2232,0.68,57.6249,51.4902,17.9112,22.5393,21.3422,0.405,0.405,94380.0,45512.0966,32943.0868,16312639.2,7866310.7763 -600519.SH,20080523,172.0,0.316,0.3913,1.42,57.3448,51.2399,17.8242,22.4297,21.2384,0.407,0.407,94380.0,40793.0966,32943.0868,16233360.0,7016412.6152 -600519.SH,20080522,172.84,0.1847,0.2288,0.72,57.6249,51.4902,17.9112,22.5393,21.3422,0.405,0.405,94380.0,40793.0966,32943.0868,16312639.2,7050678.8163 -600519.SH,20080521,173.64,0.4791,0.5932,2.5,57.8916,51.7285,17.9941,22.6436,21.4409,0.4031,0.4031,94380.0,40793.0966,32943.0868,16388143.2,7083313.2936 -600519.SH,20080520,173.09,0.2434,0.3013,1.45,57.7083,51.5646,17.9371,22.5719,21.373,0.4044,0.4044,94380.0,40793.0966,32943.0868,16336234.2,7060877.0905 -600519.SH,20080519,180.01,0.0938,0.1162,0.48,60.0154,53.6261,18.6542,23.4743,22.2275,0.3889,0.3889,94380.0,40793.0966,32943.0868,16989343.8,7343165.319 -600519.SH,20080516,182.94,0.1146,0.1419,0.57,60.9922,54.499,18.9579,23.8564,22.5893,0.3826,0.3826,94380.0,40793.0966,32943.0868,17265877.2,7462689.092 -600519.SH,20080515,183.58,0.3601,0.4459,2.1,61.2056,54.6897,19.0242,23.9398,22.6683,0.3813,0.3813,94380.0,40793.0966,32943.0868,17326280.4,7488796.6738 -600519.SH,20080514,180.76,0.1473,0.1824,0.83,60.2654,53.8496,18.732,23.5721,22.3201,0.3873,0.3873,94380.0,40793.0966,32943.0868,17060128.8,7373760.1414 -600519.SH,20080513,178.96,0.1261,0.1562,0.65,59.6653,53.3133,18.5454,23.3373,22.0978,0.3911,0.3911,94380.0,40793.0966,32943.0868,16890244.8,7300332.5675 -600519.SH,20080512,181.0,0.2257,0.2795,1.19,60.3454,53.9211,18.7568,23.6034,22.3497,0.3867,0.3867,94380.0,40793.0966,32943.0868,17082780.0,7383550.4846 -600519.SH,20080509,177.74,0.1415,0.1753,0.65,59.2586,52.9499,18.419,23.1783,21.9472,0.3938,0.3938,94380.0,40793.0966,32943.0868,16775101.2,7250564.9897 -600519.SH,20080508,179.03,0.2172,0.269,1.06,59.6886,53.3342,18.5527,23.3465,22.1065,0.391,0.391,94380.0,40793.0966,32943.0868,16896851.4,7303188.0843 -600519.SH,20080507,175.54,0.1803,0.2232,0.78,58.5251,52.2945,18.191,22.8914,21.6755,0.3988,0.3988,94380.0,40793.0966,32943.0868,16567465.2,7160820.1772 -600519.SH,20080506,179.78,0.2081,0.2576,0.68,59.9387,53.5576,18.6304,23.4443,22.1991,0.3894,0.3894,94380.0,40793.0966,32943.0868,16967636.4,7333782.9067 -600519.SH,20080505,183.66,0.1983,0.2456,0.43,61.2323,54.7135,19.0325,23.9503,22.6782,0.3811,0.3811,94380.0,40793.0966,32943.0868,17333830.8,7492060.1216 -600519.SH,20080430,183.13,0.2913,0.3607,0.63,61.0556,54.5556,18.9776,23.8811,22.6128,0.3822,0.3822,94380.0,40793.0966,32943.0868,17283809.4,7470439.7804 -600519.SH,20080429,176.57,0.1507,0.1867,0.28,58.8685,52.6013,18.2978,23.0257,21.8027,0.3964,0.3964,94380.0,40793.0966,32943.0868,16664676.6,7202837.0667 -600519.SH,20080428,176.6,0.3131,0.3877,0.57,58.8785,52.6103,18.3009,23.0296,21.8064,0.3964,0.3964,94380.0,40793.0966,32943.0868,16667508.0,7204060.8596 -600519.SH,20080425,177.82,0.5845,0.7238,1.16,59.2852,52.9737,18.4273,23.1887,21.9571,0.3937,0.3937,94380.0,40793.0966,32943.0868,16782651.6,7253828.4374 -600519.SH,20080424,185.97,0.9639,1.1936,2.68,62.0024,55.4017,19.2719,24.2515,22.9634,0.3764,0.3764,94380.0,40793.0966,32943.0868,17551848.6,7586292.1747 -600519.SH,20080423,171.02,0.3106,0.3846,0.83,57.0181,50.948,17.7226,22.3019,21.1174,0.4093,0.4093,94380.0,40793.0966,32943.0868,16140867.6,6976435.3805 -600519.SH,20080422,165.2,0.5425,0.6717,1.49,55.0777,49.2142,17.1195,21.543,20.3988,0.4237,0.4237,94380.0,40793.0966,32943.0868,15591576.0,6739019.5583 -600519.SH,20080421,171.54,0.356,0.4455,0.89,57.1915,57.1915,19.6621,22.3697,22.3697,0.4081,0.4081,94380.0,40793.0966,32595.2868,16189945.2,6997647.7908 -600519.SH,20080418,170.06,0.3375,0.4224,0.75,56.698,56.698,19.4924,22.1767,22.1767,0.4116,0.4116,94380.0,40793.0966,32595.2868,16050262.8,6937274.0078 -600519.SH,20080417,169.12,0.255,0.3191,0.51,56.3847,56.3847,19.3847,22.0542,22.0542,0.4139,0.4139,94380.0,40793.0966,32595.2868,15961545.6,6898928.497 -600519.SH,20080416,169.12,0.3834,0.4798,0.79,56.3847,56.3847,19.3847,22.0542,22.0542,0.4139,0.4139,94380.0,40793.0966,32595.2868,15961545.6,6898928.497 -600519.SH,20080415,168.38,0.4939,0.6181,1.1,56.1379,56.1379,19.2999,21.9577,21.9577,0.4157,0.4157,94380.0,40793.0966,32595.2868,15891704.4,6868741.6055 -600519.SH,20080414,168.09,0.5316,0.6653,1.18,56.0413,56.0413,19.2666,21.9198,21.9198,0.4164,0.4164,94380.0,40793.0966,32595.2868,15864334.2,6856911.6075 -600519.SH,20080411,175.65,0.5873,0.735,1.47,58.5618,58.5618,20.1331,22.9057,22.9057,0.3985,0.3985,94380.0,40793.0966,32595.2868,16577847.0,7165307.4178 -600519.SH,20080410,178.39,0.5003,0.6262,1.32,59.4753,59.4753,20.4472,23.263,23.263,0.3924,0.3924,94380.0,40793.0966,32595.2868,16836448.2,7277080.5025 -600519.SH,20080409,183.45,0.3066,0.3837,0.8,61.1623,61.1623,21.0272,23.9229,23.9229,0.3816,0.3816,94380.0,40793.0966,32595.2868,17314011.0,7483493.5713 -600519.SH,20080408,191.53,0.3201,0.4006,0.81,63.8562,63.8562,21.9533,24.9765,24.9765,0.3655,0.3655,94380.0,40793.0966,32595.2868,18076601.4,7813101.7918 -600519.SH,20080407,184.78,0.5385,0.674,1.68,61.6057,61.6057,21.1796,24.0963,24.0963,0.3788,0.3788,94380.0,40793.0966,32595.2868,17439536.4,7537748.3897 -600519.SH,20080403,178.01,0.329,0.4117,0.95,59.3486,59.3486,20.4037,23.2135,23.2135,0.3932,0.3932,94380.0,40793.0966,32595.2868,16800583.8,7261579.1258 -600519.SH,20080402,182.58,0.4028,0.5041,1.4,60.8722,60.8722,20.9275,23.8094,23.8094,0.3834,0.3834,94380.0,40793.0966,32595.2868,17231900.4,7448003.5772 -600519.SH,20080401,184.65,0.3353,0.4197,1.21,61.5624,61.5624,21.1647,24.0794,24.0794,0.3791,0.3791,94380.0,40793.0966,32595.2868,17427267.0,7532445.2872 -600519.SH,20080331,187.71,0.3682,0.4608,1.48,62.5826,62.5826,21.5155,24.4784,24.4784,0.3729,0.3729,94380.0,40793.0966,32595.2868,17716069.8,7657272.1628 -600519.SH,20080328,186.58,0.1646,0.206,0.7,62.2058,62.2058,21.386,24.331,24.331,0.3752,0.3752,94380.0,40793.0966,32595.2868,17609420.4,7611175.9636 -600519.SH,20080327,181.06,0.4639,0.5806,2.16,60.3655,60.3655,20.7532,23.6112,23.6112,0.3866,0.3866,94380.0,40793.0966,32595.2868,17088442.8,7385998.0704 -600519.SH,20080326,185.49,0.1097,0.1373,0.39,61.8424,61.8424,21.261,24.1889,24.1889,0.3774,0.3774,94380.0,40793.0966,32595.2868,17506546.2,7566711.4883 -600519.SH,20080325,186.96,0.2767,0.3463,0.73,62.3325,62.3325,21.4295,24.3806,24.3806,0.3744,0.3744,94380.0,40793.0966,32595.2868,17645284.8,7626677.3403 -600519.SH,20080324,192.31,0.2294,0.2871,0.55,64.1162,64.1162,22.0427,25.0783,25.0783,0.364,0.364,94380.0,40793.0966,32595.2868,18150217.8,7844920.4071 -600519.SH,20080321,193.68,0.098,0.1227,0.22,64.573,64.573,22.1998,25.2569,25.2569,0.3614,0.3614,94380.0,40793.0966,32595.2868,18279518.4,7900806.9495 -600519.SH,20080320,192.94,0.3617,0.4527,0.78,64.3262,64.3262,22.1149,25.1604,25.1604,0.3628,0.3628,94380.0,40793.0966,32595.2868,18209677.2,7870620.058 -600519.SH,20080319,191.08,0.4555,0.57,1.13,63.7061,63.7061,21.9017,24.9179,24.9179,0.3663,0.3663,94380.0,40793.0966,32595.2868,18034130.4,7794744.8983 -600519.SH,20080318,189.54,0.7409,0.9273,2.39,63.1927,63.1927,21.7252,24.717,24.717,0.3693,0.3693,94380.0,40793.0966,32595.2868,17888785.2,7731923.5296 -600519.SH,20080317,200.71,0.4214,0.5274,1.52,66.9168,66.9168,23.0055,26.1737,26.1737,0.3488,0.3488,94380.0,40793.0966,32595.2868,18943009.8,8187582.4186 -600519.SH,20080314,205.04,0.2907,0.3638,0.99,68.3604,68.3604,23.5019,26.7383,26.7383,0.3414,0.3414,94380.0,40793.0966,32595.2868,19351675.2,8364216.5269 -600519.SH,20080313,212.7,0.4091,0.512,1.63,70.9142,70.9142,24.3798,27.7372,27.7372,0.3291,0.3291,94380.0,40793.0966,32595.2868,20074626.0,8676691.6468 -600519.SH,20080312,212.25,0.15,0.1877,0.52,129.6737,69.4777,24.1744,40.8538,27.6785,0.3298,0.3298,94380.0,40793.0966,32595.2868,20032155.0,8658334.7534 -600519.SH,20080311,214.78,0.2789,0.349,0.66,131.2194,70.3059,24.4625,41.3408,28.0085,0.3259,0.3259,94380.0,40793.0966,32595.2868,20270936.4,8761541.2877 -600519.SH,20080310,209.59,0.2616,0.3274,0.57,128.0486,68.607,23.8714,40.3418,27.3317,0.334,0.334,94380.0,40793.0966,32595.2868,19781104.2,8549825.1164 -600519.SH,20080307,213.17,0.3652,0.457,0.88,130.2358,69.7789,24.2792,41.0309,27.7985,0.3284,0.3284,94380.0,40793.0966,32595.2868,20118984.6,8695864.4022 -600519.SH,20080306,217.02,0.2009,0.2515,0.49,132.5879,71.0391,24.7177,41.7719,28.3006,0.3226,0.3226,94380.0,40793.0966,32595.2868,20482347.6,8852917.8241 -600519.SH,20080305,220.67,0.3441,0.4307,0.85,134.8179,72.2339,25.1334,42.4745,28.7766,0.3172,0.3172,94380.0,40793.0966,32595.2868,20826834.6,9001812.6267 -600519.SH,20080304,220.93,0.929,1.1627,2.39,134.9767,72.319,25.163,42.5245,28.8105,0.3168,0.3168,94380.0,40793.0966,32595.2868,20851373.4,9012418.8318 -600519.SH,20080303,214.5,0.4359,0.5456,1.22,131.0483,70.2142,24.4306,41.2869,27.972,0.3263,0.3263,94380.0,40793.0966,32595.2868,20244510.0,8750119.2207 -600519.SH,20080229,195.0,0.1744,0.2183,0.42,119.1349,85.8553,26.771,37.5335,30.1454,0.359,0.359,94380.0,40793.0966,32595.2868,18404100.0,7954653.837 -600519.SH,20080228,190.0,0.1771,0.2217,0.4,116.0801,83.6539,26.0846,36.5711,29.3724,0.3684,0.3684,94380.0,40793.0966,32595.2868,17932200.0,7750688.354 -600519.SH,20080227,192.18,0.297,0.3717,0.69,117.412,84.6137,26.3838,36.9907,29.7094,0.3642,0.3642,94380.0,40793.0966,32595.2868,18137948.4,7839617.3046 -600519.SH,20080226,187.8,0.8615,1.0782,2.94,114.736,82.6853,25.7825,36.1477,29.0323,0.3727,0.3727,94380.0,40793.0966,32595.2868,17724564.0,7660943.5415 -600519.SH,20080225,196.86,0.275,0.3442,0.92,120.2712,86.6742,27.0263,37.8915,30.4329,0.3556,0.3556,94380.0,40793.0966,32595.2868,18579646.8,8030528.9967 -600519.SH,20080222,200.6,0.4761,0.5959,1.78,122.5562,88.3209,27.5398,38.6114,31.0111,0.349,0.349,94380.0,40793.0966,32595.2868,18932628.0,8183095.178 -600519.SH,20080221,205.44,0.2992,0.3744,1.22,125.5131,90.4519,28.2043,39.543,31.7593,0.3407,0.3407,94380.0,40793.0966,32595.2868,19389427.2,8380533.7655 -600519.SH,20080220,206.1,0.2378,0.2976,1.07,125.9164,90.7425,28.2949,39.6701,31.8613,0.3396,0.3396,94380.0,40793.0966,32595.2868,19451718.0,8407457.2093 -600519.SH,20080219,206.99,0.1786,0.2236,0.79,126.4601,91.1343,28.4171,39.8414,31.9989,0.3382,0.3382,94380.0,40793.0966,32595.2868,19535716.2,8443763.0652 -600519.SH,20080218,206.96,0.3083,0.3858,0.99,126.4418,91.1211,28.4129,39.8356,31.9943,0.3382,0.3382,94380.0,40793.0966,32595.2868,19532884.8,8442539.2723 -600519.SH,20080215,201.08,0.3141,0.393,0.89,122.8494,88.5322,27.6057,38.7038,31.0853,0.3481,0.3481,94380.0,40793.0966,32595.2868,18977930.4,8202675.8643 -600519.SH,20080214,203.11,0.1852,0.2318,0.48,124.0896,89.426,27.8844,39.0945,31.3991,0.3446,0.3446,94380.0,40793.0966,32595.2868,19169521.8,8285485.8504 -600519.SH,20080213,203.0,0.1219,0.1525,0.24,124.0224,89.3776,27.8693,39.0734,31.3821,0.3448,0.3448,94380.0,40793.0966,32595.2868,19159140.0,8280998.6098 -600519.SH,20080205,209.38,0.2078,0.2601,0.41,127.9203,92.1866,28.7452,40.3014,32.3684,0.3343,0.3343,94380.0,40793.0966,32595.2868,19761284.4,8541258.5661 -600519.SH,20080204,211.98,0.7243,0.9065,1.66,129.5087,93.3313,29.1021,40.8018,32.7703,0.3302,0.3302,94380.0,40793.0966,32595.2868,20006672.4,8647320.6173 -600519.SH,20080201,202.51,0.5262,0.6586,1.26,123.7231,89.1618,27.802,38.9791,31.3064,0.3457,0.3457,94380.0,40793.0966,32595.2868,19112893.8,8261009.9925 -600519.SH,20080131,206.03,0.3409,0.4266,0.77,125.8736,90.7116,28.2853,39.6566,31.8505,0.3398,0.3398,94380.0,40793.0966,32595.2868,19445111.4,8404601.6925 -600519.SH,20080130,214.76,0.719,0.8999,1.75,131.2072,94.5553,29.4838,41.3369,33.2001,0.3259,0.3259,94380.0,40793.0966,32595.2868,20269048.8,8760725.4258 -600519.SH,20080129,215.46,0.2478,0.3101,0.43,131.6348,94.8635,29.5799,41.4717,33.3083,0.3249,0.3249,94380.0,40793.0966,32595.2868,20335114.8,8789280.5934 -600519.SH,20080128,214.79,0.3474,0.4347,0.55,131.2255,94.5685,29.4879,41.3427,33.2047,0.3259,0.3259,94380.0,40793.0966,32595.2868,20271880.2,8761949.2187 -600519.SH,20080125,218.89,0.4411,0.552,0.68,133.7304,96.3737,30.0508,42.1319,33.8386,0.3198,0.3198,94380.0,40793.0966,32595.2868,20658838.2,8929200.9148 -600519.SH,20080124,222.0,0.4532,0.5671,0.64,135.6304,97.743,30.4777,42.7305,34.3193,0.3153,0.3153,94380.0,40793.0966,32595.2868,20952360.0,9056067.4452 -600519.SH,20080123,220.12,0.5674,0.7101,0.8,134.4819,96.9152,30.2196,42.3686,34.0287,0.318,0.318,94380.0,40793.0966,32595.2868,20774925.6,8979376.4236 -600519.SH,20080122,210.53,1.1009,1.3778,1.86,128.6229,92.6929,28.9031,40.5227,32.5462,0.3325,0.3325,94380.0,40793.0966,32595.2868,19869821.4,8588170.6272 -600519.SH,20080121,211.01,0.6125,0.7666,0.9,128.9161,92.9043,28.969,40.6151,32.6204,0.3317,0.3317,94380.0,40793.0966,32595.2868,19915123.8,8607751.3136 -600519.SH,20080118,214.97,0.5005,0.6264,0.74,131.3355,94.6478,29.5126,41.3773,33.2326,0.3256,0.3256,94380.0,40793.0966,32595.2868,20288868.6,8769291.9761 -600519.SH,20080117,218.0,0.775,0.9699,1.24,133.1867,95.9818,29.9286,41.9606,33.701,0.3211,0.3211,94380.0,40793.0966,32595.2868,20574840.0,8892895.0588 -600519.SH,20080116,222.84,0.5496,0.6878,0.96,136.1436,98.1128,30.5931,42.8922,34.4492,0.3141,0.3141,94380.0,40793.0966,32595.2868,21031639.2,9090333.6463 -600519.SH,20080115,228.36,0.5222,0.6536,0.83,139.5161,100.5432,31.3509,43.9547,35.3026,0.3065,0.3065,94380.0,40793.0966,32595.2868,21552616.8,9315511.5396 -600519.SH,20080114,224.12,1.0523,1.3169,1.86,136.9257,98.6764,30.7688,43.1385,34.6471,0.3123,0.3123,94380.0,40793.0966,32595.2868,21152445.6,9142548.81 -600519.SH,20080111,216.02,0.4856,0.6078,0.77,131.977,95.1101,29.6568,41.5795,33.3949,0.324,0.324,94380.0,40793.0966,32595.2868,20387967.6,8812124.7275 -600519.SH,20080110,217.08,0.5105,0.6389,0.76,132.6246,95.5768,29.8023,41.7835,33.5588,0.3225,0.3225,94380.0,40793.0966,32595.2868,20488010.4,8855365.4099 -600519.SH,20080109,215.04,0.2944,0.3684,0.41,131.3782,94.6786,29.5222,41.3908,33.2434,0.3255,0.3255,94380.0,40793.0966,32595.2868,20295475.2,8772147.4929 -600519.SH,20080108,215.03,0.7898,0.9884,1.16,131.3721,94.6742,29.5209,41.3889,33.2418,0.3255,0.3255,94380.0,40793.0966,32595.2868,20294531.4,8771739.5619 -600519.SH,20080107,212.33,0.7454,0.9329,1.16,129.7226,93.4854,29.1502,40.8692,32.8244,0.3297,0.3297,94380.0,40793.0966,32595.2868,20039705.4,8661598.2011 -600519.SH,20080104,215.24,0.8164,1.0217,1.49,131.5004,94.7667,29.5497,41.4293,33.2743,0.3252,0.3252,94380.0,40793.0966,32595.2868,20314351.2,8780306.1122 -600519.SH,20080103,214.15,0.7305,0.9142,1.5,130.8345,94.2867,29.4,41.2195,33.1058,0.3269,0.3269,94380.0,40793.0966,32595.2868,20211477.0,8735841.6369 -600519.SH,20080102,222.02,0.4679,0.5855,0.94,135.6427,97.7518,30.4805,42.7343,34.3224,0.3153,0.3153,94380.0,40793.0966,32595.2868,20954247.6,9056883.3071 -600519.SH,20071228,230.0,0.6528,0.8169,1.58,140.518,101.2652,31.576,44.2703,35.5561,0.3222,0.3043,94380.0,40793.0966,32595.2868,21707400.0,9382412.218 -600519.SH,20071227,224.85,0.537,0.6721,1.58,137.3716,98.9978,30.869,43.279,34.7599,0.3296,0.3113,94380.0,40793.0966,32595.2868,21221343.0,9172327.7705 -600519.SH,20071226,222.01,0.3578,0.4477,1.06,135.6366,97.7474,30.4791,42.7324,34.3209,0.3338,0.3153,94380.0,40793.0966,32595.2868,20953303.8,9056475.3762 -600519.SH,20071225,216.5,0.4206,0.5264,1.22,132.2702,95.3214,29.7227,41.6718,33.4691,0.3423,0.3233,94380.0,40793.0966,32595.2868,20433270.0,8831705.4139 -600519.SH,20071224,209.38,0.5198,0.6505,1.6,127.9203,92.1866,28.7452,40.3014,32.3684,0.3539,0.3343,94380.0,40793.0966,32595.2868,19761284.4,8541258.5661 -600519.SH,20071221,211.03,0.2333,0.2919,0.65,128.9283,92.9131,28.9717,40.619,32.6235,0.3511,0.3317,94380.0,40793.0966,32595.2868,19917011.4,8608567.1755 -600519.SH,20071220,203.78,0.1692,0.2118,0.41,124.499,89.721,27.9764,39.2235,31.5027,0.3636,0.3435,94380.0,40793.0966,32595.2868,19232756.4,8312817.2251 -600519.SH,20071219,202.95,0.3416,0.4275,0.74,123.9919,89.3556,27.8624,39.0637,31.3744,0.3651,0.3449,94380.0,40793.0966,32595.2868,19154421.0,8278958.955 -600519.SH,20071218,200.99,0.4537,0.5678,0.87,122.7944,88.4926,27.5933,38.6865,31.0714,0.3687,0.3483,94380.0,40793.0966,32595.2868,18969436.2,8199004.4856 -600519.SH,20071217,211.0,0.4278,0.5354,0.87,128.91,92.8999,28.9676,40.6132,32.6188,0.3512,0.3318,94380.0,40793.0966,32595.2868,19914180.0,8607343.3826 -600519.SH,20071214,216.0,0.3923,0.491,0.9,131.9648,95.1013,29.654,41.5756,33.3918,0.3431,0.3241,94380.0,40793.0966,32595.2868,20386080.0,8811308.8656 -600519.SH,20071213,200.49,0.4275,0.535,1.07,122.489,88.2725,27.5247,38.5902,30.9941,0.3696,0.3491,94380.0,40793.0966,32595.2868,18922246.2,8178607.9373 -600519.SH,20071212,201.8,0.6198,0.7756,1.93,123.2893,88.8492,27.7045,38.8424,31.1966,0.3672,0.3469,94380.0,40793.0966,32595.2868,19045884.0,8232046.8939 -600519.SH,20071211,201.72,0.7281,0.9112,3.35,123.2404,88.814,27.6936,38.827,31.1842,0.3673,0.347,94380.0,40793.0966,32595.2868,19038333.6,8228783.4462 -600519.SH,20071207,193.04,0.2847,0.3563,1.24,117.9374,84.9924,26.5019,37.1563,29.8424,0.3839,0.3626,94380.0,40793.0966,32595.2868,18219115.2,7874699.3677 -600519.SH,20071206,184.38,0.1293,0.1618,0.44,112.6466,81.1795,25.313,35.4894,28.5036,0.4019,0.3797,94380.0,40793.0966,32595.2868,17401784.4,7521431.1511 -600519.SH,20071205,183.01,0.2434,0.3046,0.81,111.8096,80.5763,25.1249,35.2257,28.2918,0.4049,0.3825,94380.0,40793.0966,32595.2868,17272483.8,7465544.6088 -600519.SH,20071204,176.5,0.2209,0.2764,0.71,107.8323,77.7101,24.2312,33.9727,27.2854,0.4198,0.3966,94380.0,40793.0966,32595.2868,16658070.0,7199981.5499 -600519.SH,20071203,174.12,0.2088,0.2613,0.67,106.3783,76.6622,23.9044,33.5146,26.9175,0.4256,0.402,94380.0,40793.0966,32595.2868,16433445.6,7102893.98 -600519.SH,20071130,173.49,0.3499,0.4379,1.25,105.9934,76.3848,23.8179,33.3933,26.8201,0.4271,0.4035,94380.0,40793.0966,32595.2868,16373986.2,7077194.3291 -600519.SH,20071129,175.49,0.4526,0.5664,1.98,107.2153,77.2654,24.0925,33.7783,27.1293,0.4222,0.3989,94380.0,40793.0966,32595.2868,16562746.2,7158780.5223 -600519.SH,20071128,176.63,0.2796,0.3499,1.2,107.9117,77.7673,24.249,33.9977,27.3055,0.4195,0.3963,94380.0,40793.0966,32595.2868,16670339.4,7205284.6525 -600519.SH,20071127,182.12,0.2705,0.3386,1.2,111.2658,80.1845,25.0027,35.0544,28.1542,0.4069,0.3844,94380.0,40793.0966,32595.2868,17188485.6,7429238.7528 -600519.SH,20071126,179.32,0.2122,0.2656,1.01,109.5552,78.9517,24.6183,34.5154,27.7214,0.4132,0.3904,94380.0,40793.0966,32595.2868,16924221.6,7315018.0823 -600519.SH,20071123,174.0,0.1886,0.236,0.99,106.3049,76.6094,23.888,33.4915,26.8989,0.4259,0.4023,94380.0,40793.0966,32595.2868,16422120.0,7097998.8084 -600519.SH,20071122,178.26,0.1894,0.2371,0.93,108.9076,78.485,24.4728,34.3114,27.5575,0.4157,0.3927,94380.0,40793.0966,32595.2868,16824178.8,7271777.3999 -600519.SH,20071121,184.57,0.3042,0.3808,1.54,112.7627,81.2632,25.3391,35.526,28.533,0.4015,0.3793,94380.0,40793.0966,32595.2868,17419716.6,7529181.8395 -600519.SH,20071120,185.52,0.2322,0.2906,0.87,113.3431,81.6814,25.4695,35.7088,28.6798,0.3994,0.3773,94380.0,40793.0966,32595.2868,17509377.6,7567935.2812 -600519.SH,20071119,182.5,0.1323,0.1656,0.42,111.498,80.3518,25.0549,35.1275,28.213,0.406,0.3836,94380.0,40793.0966,32595.2868,17224350.0,7444740.1295 -600519.SH,20071116,179.99,0.0911,0.114,0.28,109.9645,79.2467,24.7103,34.6444,27.825,0.4117,0.3889,94380.0,40793.0966,32595.2868,16987456.2,7342349.457 -600519.SH,20071115,184.0,0.2588,0.3239,0.86,112.4144,81.0122,25.2608,35.4163,28.4449,0.4027,0.3804,94380.0,40793.0966,32595.2868,17365920.0,7505929.7744 -600519.SH,20071114,186.97,0.2737,0.3425,0.94,114.2289,82.3198,25.6686,35.9879,28.904,0.3963,0.3744,94380.0,40793.0966,32595.2868,17646228.6,7627085.2713 -600519.SH,20071113,177.78,0.5862,0.7336,3.18,108.6143,78.2736,24.4069,34.219,27.4833,0.4168,0.3937,94380.0,40793.0966,32595.2868,16778876.4,7252196.7135 -600519.SH,20071112,170.32,0.3732,0.4671,2.75,104.0567,74.9891,23.3827,32.7831,26.3301,0.4351,0.411,94380.0,40793.0966,32595.2868,16074801.6,6947880.2129 -600519.SH,20071109,171.52,0.1257,0.1573,0.7,104.7898,75.5175,23.5475,33.0141,26.5156,0.432,0.4081,94380.0,40793.0966,32595.2868,16188057.6,6996831.9288 -600519.SH,20071108,174.02,0.1403,0.1756,0.71,106.3172,76.6182,23.8907,33.4953,26.902,0.4258,0.4023,94380.0,40793.0966,32595.2868,16424007.6,7098814.6703 -600519.SH,20071107,178.68,0.2227,0.2787,1.08,109.1642,78.6699,24.5305,34.3923,27.6224,0.4147,0.3918,94380.0,40793.0966,32595.2868,16863818.4,7288910.5005 -600519.SH,20071106,181.93,0.0603,0.0754,0.24,111.1498,80.1008,24.9766,35.0178,28.1249,0.4073,0.3848,94380.0,40793.0966,32595.2868,17170553.4,7421488.0644 -600519.SH,20071105,182.01,0.1294,0.162,0.46,111.1986,80.136,24.9876,35.0332,28.1372,0.4071,0.3846,94380.0,40793.0966,32595.2868,17178103.8,7424751.5122 -600519.SH,20071102,184.07,0.3392,0.4245,1.08,112.4572,81.043,25.2704,35.4297,28.4557,0.4026,0.3803,94380.0,40793.0966,32595.2868,17372526.6,7508785.2912 -600519.SH,20071101,184.82,0.2358,0.2951,0.64,112.9154,81.3732,25.3734,35.5741,28.5716,0.4009,0.3787,94380.0,40793.0966,32595.2868,17443311.6,7539380.1136 -600519.SH,20071031,191.01,0.2651,0.3318,0.6,116.6972,84.0986,26.2232,36.7655,29.5286,0.3879,0.3665,94380.0,40793.0966,32595.2868,18027523.8,7791889.3816 -600519.SH,20071030,187.4,0.308,0.3855,0.63,114.4916,82.5092,25.7276,36.0707,28.9705,0.3954,0.3735,94380.0,40793.0966,32595.2868,17686812.0,7644626.3028 -600519.SH,20071029,190.74,0.2715,0.3397,0.58,116.5322,83.9797,26.1861,36.7136,29.4868,0.3885,0.367,94380.0,40793.0966,32595.2868,18002041.2,7780875.2455 -600519.SH,20071026,195.04,0.4905,0.6139,1.07,119.1593,85.8729,26.7765,37.5412,30.1516,0.3799,0.3589,94380.0,40793.0966,32595.2868,18407875.2,7956285.5609 -600519.SH,20071025,193.75,0.4989,0.6244,1.09,118.3712,85.305,26.5994,37.2929,29.9521,0.3825,0.3613,94380.0,40793.0966,32595.2868,18286125.0,7903662.4663 -600519.SH,20071024,191.99,0.6244,0.7814,1.54,117.2959,84.5301,26.3578,36.9542,29.6801,0.386,0.3646,94380.0,40793.0966,32595.2868,18120016.2,7831866.6162 -600519.SH,20071023,188.0,0.5464,0.6839,1.37,114.8582,82.7733,25.81,36.1862,29.0632,0.3941,0.3723,94380.0,40793.0966,32595.2868,17743440.0,7669102.1608 -600519.SH,20071022,178.91,0.1911,0.2392,0.41,109.3047,96.5665,27.5284,34.4365,30.7243,0.4142,0.3913,94380.0,40793.0966,32595.2868,16885525.8,7298292.9127 -600519.SH,20071019,180.16,0.4346,0.5439,0.86,110.0684,97.2412,27.7208,34.6771,30.939,0.4113,0.3885,94380.0,40793.0966,32595.2868,17003500.8,7349284.2835 -600519.SH,20071018,176.79,0.4892,0.6122,0.88,108.0095,95.4222,27.2022,34.0285,30.3603,0.4191,0.3959,94380.0,40793.0966,32595.2868,16685440.2,7211811.5479 -600519.SH,20071017,182.0,0.3605,0.4512,0.61,111.1925,98.2343,28.0039,35.0313,31.255,0.4071,0.3846,94380.0,40793.0966,32595.2868,17177160.0,7424343.5812 -600519.SH,20071016,185.03,0.5171,0.6471,0.77,113.0437,99.8698,28.4701,35.6145,31.7753,0.4005,0.3783,94380.0,40793.0966,32595.2868,17463131.4,7547946.6639 -600519.SH,20071015,188.58,0.5125,0.6414,0.75,115.2126,101.7859,29.0163,36.2978,32.385,0.3929,0.3712,94380.0,40793.0966,32595.2868,17798180.4,7692762.1568 -600519.SH,20071012,178.81,0.6376,0.7979,0.92,109.2436,96.5125,27.513,34.4173,30.7072,0.4144,0.3915,94380.0,40793.0966,32595.2868,16876087.8,7294213.603 -600519.SH,20071011,173.27,0.7491,0.9375,1.24,105.859,93.5223,26.6606,33.3509,29.7558,0.4277,0.404,94380.0,40793.0966,32595.2868,16353222.6,7068219.8479 -600519.SH,20071010,164.47,0.5553,0.6949,0.86,100.4826,88.7725,25.3066,31.6571,28.2445,0.4505,0.4256,94380.0,40793.0966,32595.2868,15522678.6,6709240.5978 -600519.SH,20071009,158.76,0.9244,1.1569,1.52,96.9941,85.6906,24.428,30.5581,27.264,0.4667,0.4409,94380.0,40793.0966,32595.2868,14983768.8,6476312.0162 -600519.SH,20071008,147.15,0.5734,0.7177,0.88,89.901,79.4241,22.6416,28.3234,25.2702,0.5036,0.4757,94380.0,40793.0966,32595.2868,13888017.0,6002704.1647 -600519.SH,20070928,150.47,0.6603,0.8264,1.14,91.9293,81.216,23.1524,28.9624,25.8403,0.4925,0.4652,94380.0,40793.0966,32595.2868,14201358.6,6138137.2454 -600519.SH,20070927,146.09,0.3117,0.3901,0.54,89.2534,78.8519,22.4785,28.1194,25.0881,0.5072,0.4792,94380.0,40793.0966,32595.2868,13787974.2,5959463.4823 -600519.SH,20070926,145.68,0.7589,0.9498,1.33,89.0029,78.6306,22.4154,28.0404,25.0177,0.5086,0.4805,94380.0,40793.0966,32595.2868,13749278.4,5942738.3127 -600519.SH,20070925,140.91,0.7415,0.928,1.49,86.0887,76.056,21.6815,27.1223,24.1986,0.5259,0.4968,94380.0,40793.0966,32595.2868,13299085.8,5748155.2419 -600519.SH,20070924,141.5,0.7772,0.9727,1.46,86.4491,76.3745,21.7722,27.2359,24.2999,0.5237,0.4947,94380.0,40793.0966,32595.2868,13354770.0,5772223.1689 -600519.SH,20070921,144.85,0.3135,0.3923,0.48,88.4958,78.1827,22.2877,27.8807,24.8752,0.5116,0.4833,94380.0,40793.0966,32595.2868,13670943.0,5908880.0425 -600519.SH,20070920,145.03,0.3163,0.3959,0.46,88.6058,78.2798,22.3154,27.9153,24.9061,0.5109,0.4827,94380.0,40793.0966,32595.2868,13687931.4,5916222.7999 -600519.SH,20070919,141.5,0.7112,0.8901,1.17,86.4491,76.3745,21.7722,27.2359,24.2999,0.5237,0.4947,94380.0,40793.0966,32595.2868,13354770.0,5772223.1689 -600519.SH,20070918,146.47,0.3637,0.4552,0.55,89.4855,79.057,22.537,28.1925,25.1534,0.5059,0.4779,94380.0,40793.0966,32595.2868,13823838.6,5974964.859 -600519.SH,20070917,151.97,0.9516,1.1909,1.42,92.8458,82.0257,23.3832,29.2511,26.0979,0.4876,0.4606,94380.0,40793.0966,32595.2868,14342928.6,6199326.8903 -600519.SH,20070914,148.39,0.8978,1.1237,1.38,90.6586,80.0934,22.8324,28.5621,25.4831,0.4994,0.4717,94380.0,40793.0966,32595.2868,14005048.2,6053287.6045 -600519.SH,20070913,143.84,0.5189,0.6493,0.76,87.8788,77.6375,22.1323,27.6863,24.7017,0.5152,0.4867,94380.0,40793.0966,32595.2868,13575619.2,5867679.0149 -600519.SH,20070912,143.72,0.2989,0.374,0.41,87.8054,77.5727,22.1138,27.6632,24.6811,0.5156,0.4871,94380.0,40793.0966,32595.2868,13564293.6,5862783.8434 -600519.SH,20070911,143.8,0.6341,0.7936,0.75,87.8543,77.6159,22.1261,27.6786,24.6949,0.5153,0.4868,94380.0,40793.0966,32595.2868,13571844.0,5866047.2911 -600519.SH,20070910,142.11,1.0002,1.2518,1.37,86.8218,76.7037,21.8661,27.3533,24.4047,0.5214,0.4926,94380.0,40793.0966,32595.2868,13412341.8,5797106.9578 -600519.SH,20070907,144.46,0.8092,1.0128,1.31,88.2575,77.9722,22.2277,27.8056,24.8082,0.5129,0.4846,94380.0,40793.0966,32595.2868,13634134.8,5892970.7348 -600519.SH,20070906,149.99,0.6748,0.8445,1.27,91.6361,80.957,23.0786,28.87,25.7579,0.494,0.4667,94380.0,40793.0966,32595.2868,14156056.2,6118556.559 -600519.SH,20070905,151.81,0.5609,0.7019,1.18,92.748,81.9393,23.3586,29.2203,26.0704,0.4881,0.4611,94380.0,40793.0966,32595.2868,14327827.8,6192799.9948 -600519.SH,20070904,152.8,1.1576,1.4487,3.52,93.3528,82.4737,23.5109,29.4109,26.2405,0.4849,0.4581,94380.0,40793.0966,32595.2868,14421264.0,6233185.1605 -600519.SH,20070903,159.82,0.4596,0.5752,1.35,97.6417,86.2627,24.5911,30.7621,27.446,0.4636,0.438,94380.0,40793.0966,32595.2868,15083811.6,6519552.6986 -600519.SH,20070831,159.93,0.2453,0.307,0.63,97.7089,86.3221,24.608,30.7833,27.4649,0.4633,0.4377,94380.0,40793.0966,32595.2868,15094193.4,6524039.9392 -600519.SH,20070830,154.99,0.2254,0.2821,0.51,94.6908,83.6557,23.8479,29.8324,26.6165,0.4781,0.4516,94380.0,40793.0966,32595.2868,14627956.2,6322522.042 -600519.SH,20070829,153.6,0.2941,0.3681,0.58,93.8416,82.9055,23.634,29.5649,26.3778,0.4824,0.4557,94380.0,40793.0966,32595.2868,14496768.0,6265819.6378 -600519.SH,20070828,153.79,0.4218,0.5279,0.81,93.9577,83.008,23.6633,29.6014,26.4105,0.4818,0.4552,94380.0,40793.0966,32595.2868,14514700.2,6273570.3261 -600519.SH,20070827,155.06,0.5104,0.6388,1.0,94.7336,83.6935,23.8587,29.8459,26.6286,0.4779,0.4514,94380.0,40793.0966,32595.2868,14634562.8,6325377.5588 -600519.SH,20070824,157.15,0.5057,0.6329,0.96,96.0105,84.8216,24.1803,30.2482,26.9875,0.4715,0.4454,94380.0,40793.0966,32595.2868,14831817.0,6410635.1307 -600519.SH,20070823,159.95,0.4722,0.591,0.88,97.7211,86.3329,24.6111,30.7871,27.4683,0.4633,0.4376,94380.0,40793.0966,32595.2868,15096081.0,6524855.8012 -600519.SH,20070822,155.23,0.6421,0.8036,1.23,94.8375,83.7853,23.8848,29.8786,26.6578,0.4774,0.4509,94380.0,40793.0966,32595.2868,14650607.4,6332312.3852 -600519.SH,20070821,148.04,0.4611,0.5771,0.91,90.4447,79.9045,22.7785,28.4947,25.423,0.5005,0.4728,94380.0,40793.0966,32595.2868,13972015.2,6039010.0207 -600519.SH,20070820,143.49,0.4597,0.5753,0.9,87.6649,77.4486,22.0784,27.6189,24.6416,0.5164,0.4878,94380.0,40793.0966,32595.2868,13542586.2,5853401.4311 -600519.SH,20070817,135.16,0.5924,0.7413,1.16,82.5757,72.9525,20.7967,26.0155,23.2111,0.5482,0.5179,94380.0,40793.0966,32595.2868,12756400.8,5513594.9365 -600519.SH,20070816,135.01,0.5223,0.7048,1.09,82.4841,80.1095,21.8919,25.9867,24.8424,0.5488,0.5185,94380.0,40793.0966,30231.8016,12742243.8,5507475.972 -600519.SH,20070815,136.0,0.5766,0.778,1.34,83.0889,80.6969,22.0524,26.1772,25.0246,0.5449,0.5147,94380.0,40793.0966,30231.8016,12835680.0,5547861.1376 -600519.SH,20070814,136.93,0.3958,0.534,0.85,83.6571,81.2487,22.2032,26.3562,25.1957,0.5412,0.5112,94380.0,40793.0966,30231.8016,12923453.4,5585798.7174 -600519.SH,20070813,137.73,0.4692,0.6331,1.02,84.1459,81.7234,22.3329,26.5102,25.3429,0.538,0.5082,94380.0,40793.0966,30231.8016,12998957.4,5618433.1947 -600519.SH,20070810,139.96,0.5845,0.7886,1.15,85.5083,83.0466,22.6945,26.9395,25.7532,0.5294,0.5001,94380.0,40793.0966,30231.8016,13209424.8,5709401.8001 -600519.SH,20070809,144.59,0.3794,0.5119,0.71,88.337,85.7939,23.4453,27.8306,26.6052,0.5125,0.4841,94380.0,40793.0966,30231.8016,13646404.2,5898273.8374 -600519.SH,20070808,138.85,0.3173,0.4282,0.56,84.8301,82.388,22.5145,26.7258,25.549,0.5337,0.5041,94380.0,40793.0966,30231.8016,13104663.0,5664121.4629 -600519.SH,20070807,138.52,0.5853,0.7897,1.0,84.6285,82.1922,22.461,26.6623,25.4883,0.5349,0.5053,94380.0,40793.0966,30231.8016,13073517.6,5650659.741 -600519.SH,20070806,138.07,0.4283,0.5779,0.67,84.3536,81.9252,22.3881,26.5757,25.4055,0.5367,0.507,94380.0,40793.0966,30231.8016,13031046.6,5632302.8476 -600519.SH,20070803,138.09,0.8361,1.1282,1.52,84.3658,81.937,22.3913,26.5795,25.4092,0.5366,0.5069,94380.0,40793.0966,30231.8016,13032934.2,5633118.7095 -600519.SH,20070802,129.91,0.5031,0.6788,0.98,79.3682,77.0834,21.0649,25.005,23.904,0.5704,0.5388,94380.0,40793.0966,30231.8016,12260905.8,5299431.1793 -600519.SH,20070801,126.03,0.4894,0.6604,1.0,76.9978,74.7811,20.4358,24.2582,23.1901,0.588,0.5554,94380.0,40793.0966,30231.8016,11894711.4,5141153.9645 -600519.SH,20070731,129.07,0.6659,0.8986,1.59,78.8551,76.5849,20.9287,24.8433,23.7494,0.5741,0.5423,94380.0,40793.0966,30231.8016,12181626.6,5265164.9782 -600519.SH,20070730,124.39,0.6834,0.9221,1.81,75.9958,73.808,20.1698,23.9425,22.8883,0.5957,0.5627,94380.0,40793.0966,30231.8016,11739928.2,5074253.2861 -600519.SH,20070727,119.5,0.3999,0.5396,1.09,73.0083,70.9065,19.3769,23.0013,21.9885,0.6201,0.5858,94380.0,40793.0966,30231.8016,11278410.0,4874775.0437 -600519.SH,20070726,123.04,0.32,0.4318,0.85,75.171,73.007,19.9509,23.6827,22.6399,0.6022,0.5689,94380.0,40793.0966,30231.8016,11612515.2,5019182.6057 -600519.SH,20070725,121.99,0.3736,0.5042,1.05,74.5295,72.3839,19.7807,23.4806,22.4467,0.6074,0.5738,94380.0,40793.0966,30231.8016,11513416.2,4976349.8542 -600519.SH,20070724,123.46,0.3212,0.4334,0.88,75.4276,73.2562,20.019,23.7635,22.7172,0.6002,0.567,94380.0,40793.0966,30231.8016,11652154.8,5036315.7062 -600519.SH,20070723,125.45,0.468,0.6315,1.44,76.6434,74.437,20.3417,24.1466,23.0833,0.5907,0.558,94380.0,40793.0966,30231.8016,11839971.0,5117493.9685 -600519.SH,20070720,119.94,0.3504,0.4728,1.17,73.2771,71.1676,19.4483,23.086,22.0695,0.6178,0.5836,94380.0,40793.0966,30231.8016,11319937.2,4892724.0062 -600519.SH,20070719,118.75,0.3615,0.4878,1.21,72.5501,70.4615,19.2553,22.857,21.8505,0.624,0.5895,94380.0,40793.0966,30231.8016,11207625.0,4844180.2213 -600519.SH,20070718,116.08,0.2784,0.3757,0.92,70.9188,68.8772,18.8224,22.343,21.3592,0.6384,0.603,94380.0,40793.0966,30231.8016,10955630.4,4735262.6533 -600519.SH,20070717,115.13,0.3693,0.4983,1.33,70.3384,68.3135,18.6683,22.1602,21.1844,0.6436,0.608,94380.0,40793.0966,30231.8016,10865969.4,4696509.2116 -600519.SH,20070716,111.28,0.2635,0.3555,0.93,67.9863,66.0291,18.0441,21.4191,20.476,0.6659,0.629,94380.0,40793.0966,30231.8016,10502606.4,4539455.7896 -600519.SH,20070713,114.49,0.2247,0.3032,0.72,69.9474,67.9337,18.5646,22.037,21.0667,0.6472,0.6114,94380.0,40793.0966,30231.8016,10805566.2,4670401.6297 -600519.SH,20070712,114.37,0.3613,0.4875,1.11,69.8741,67.8625,18.5451,22.0139,21.0446,0.6479,,94380.0,40793.0966,30231.8016,10794240.6,4665506.4581 -600519.SH,20070711,115.84,0.2974,0.4012,0.92,70.7722,68.7348,18.7835,22.2968,21.3151,0.6397,,94380.0,40793.0966,30231.8016,10932979.2,4725472.3101 -600519.SH,20070710,118.0,0.2401,0.324,0.73,72.0919,70.0164,19.1337,22.7126,21.7125,0.628,,94380.0,40793.0966,30231.8016,11136840.0,4813585.3988 -600519.SH,20070709,120.15,0.2854,0.3851,0.78,73.4054,71.2922,19.4823,23.1264,22.1081,0.6167,,94380.0,40793.0966,30231.8016,11339757.0,4901290.5565 -600519.SH,20070706,117.88,0.3823,0.5159,1.04,72.0185,69.9452,19.1142,22.6895,21.6904,0.6286,,94380.0,40793.0966,30231.8016,11125514.4,4808690.2272 -600519.SH,20070705,114.03,0.4178,0.5638,1.02,69.6664,67.6608,18.49,21.9485,20.982,0.6498,,94380.0,40793.0966,30231.8016,10762151.4,4651636.8053 -600519.SH,20070704,117.12,0.2833,0.3823,0.6,71.5542,69.4943,18.991,22.5432,21.5506,0.6327,,94380.0,40793.0966,30231.8016,11053785.6,4777687.4738 -600519.SH,20070703,118.22,0.2699,0.3642,0.57,72.2263,70.147,19.1694,22.7549,21.753,0.6268,,94380.0,40793.0966,30231.8016,11157603.6,4822559.8801 -600519.SH,20070702,119.07,0.4805,0.6483,0.89,72.7456,70.6513,19.3072,22.9186,21.9094,0.6223,,94380.0,40793.0966,30231.8016,11237826.6,4857234.0122 -600519.SH,20070629,119.68,0.38,0.5127,0.69,73.1183,71.0133,19.4061,23.036,22.0216,0.6192,,94380.0,40793.0966,30231.8016,11295398.4,4882117.8011 -600519.SH,20070628,121.88,0.6426,0.867,1.24,74.4623,72.3187,19.7628,23.4594,22.4264,0.608,,94380.0,40793.0966,30231.8016,11503034.4,4971862.6136 -600519.SH,20070627,124.49,0.5826,0.7861,1.17,76.0569,73.8673,20.1861,23.9618,22.9067,0.5952,,94380.0,40793.0966,30231.8016,11749366.2,5078332.5957 -600519.SH,20070626,120.22,0.3008,0.4059,0.52,73.4482,71.3337,19.4937,23.1399,22.121,0.6164,,94380.0,40793.0966,30231.8016,11346363.6,4904146.0733 -600519.SH,20070625,119.09,0.803,1.0835,1.54,72.7578,70.6632,19.3104,22.9224,21.9131,0.6222,,94380.0,40793.0966,30231.8016,11239714.2,4858049.8741 -600519.SH,20070622,120.83,0.4377,0.5905,0.87,73.8208,71.6956,19.5926,23.2573,22.2332,0.6133,,94380.0,40793.0966,30231.8016,11403935.4,4929029.8622 -600519.SH,20070621,123.83,0.4756,0.6418,0.82,75.6537,73.4757,20.079,23.8348,22.7853,0.5984,,94380.0,40793.0966,30231.8016,11687075.4,5051409.152 -600519.SH,20070620,123.43,0.4699,0.6341,0.69,75.4093,73.2384,20.0142,23.7578,22.7117,0.6003,,94380.0,40793.0966,30231.8016,11649323.4,5035091.9133 -600519.SH,20070619,123.4,0.6851,0.9244,0.91,75.391,73.2206,20.0093,23.752,22.7061,0.6005,,94380.0,40793.0966,30231.8016,11646492.0,5033868.1204 -600519.SH,20070618,126.96,0.5325,0.7185,0.58,77.566,75.3329,20.5866,24.4372,23.3612,0.5836,,94380.0,40793.0966,30231.8016,11982484.8,5179091.5443 -600519.SH,20070615,125.88,0.3652,0.4928,0.36,76.9061,74.6921,20.4114,24.2293,23.1625,0.5887,,94380.0,40793.0966,30231.8016,11880554.4,5135035.0 -600519.SH,20070614,125.16,0.8551,1.1538,0.77,76.4662,74.2649,20.2947,24.0908,23.03,0.592,,94380.0,40793.0966,30231.8016,11812600.8,5105663.9705 -600519.SH,20070613,119.87,0.9483,1.2796,0.88,73.2343,71.126,19.4369,23.0725,22.0566,0.6182,,94380.0,40793.0966,30231.8016,11313330.6,4889868.4894 -600519.SH,20070612,120.43,1.0833,1.4617,0.97,73.5765,71.4583,19.5277,23.1803,22.1596,0.6153,,94380.0,40793.0966,30231.8016,11366183.4,4912712.6235 -600519.SH,20070611,117.6,1.3261,1.7894,1.17,71.8475,69.7791,19.0688,22.6356,21.6389,0.6301,,94380.0,40793.0966,30231.8016,11099088.0,4797268.1602 -600519.SH,20070608,106.91,0.8781,1.1848,0.68,65.3164,63.4361,17.3355,20.578,19.6719,0.6931,,94380.0,40793.0966,30231.8016,10090165.8,4361189.9575 -600519.SH,20070607,105.66,1.3083,1.7654,0.94,64.5528,62.6944,17.1328,20.3374,19.4419,0.7013,,94380.0,40793.0966,30231.8016,9972190.8,4310198.5868 -600519.SH,20070606,105.51,0.7694,1.0381,0.53,64.4611,62.6054,17.1084,20.3085,19.4143,0.7023,,94380.0,40793.0966,30231.8016,9958033.8,4304079.6223 -600519.SH,20070605,106.07,1.298,1.7514,0.89,64.8033,62.9377,17.1993,20.4163,19.5173,0.6986,,94380.0,40793.0966,30231.8016,10010886.6,4326923.7564 -600519.SH,20070604,105.63,1.396,1.8837,0.88,64.5344,62.6766,17.1279,20.3316,19.4364,0.7015,,94380.0,40793.0966,30231.8016,9969359.4,4308974.7939 -600519.SH,20070601,110.44,1.7078,2.3044,1.12,67.4731,65.5306,17.9078,21.2575,20.3214,0.671,,94380.0,40793.0966,30231.8016,10423327.2,4505189.5885 -600519.SH,20070530,101.97,1.7872,2.4116,1.31,62.2984,60.5049,16.5344,19.6271,18.7629,0.7267,,94380.0,40793.0966,30231.8016,9623928.6,4159672.0603 -600519.SH,20070529,109.22,1.0528,1.4205,0.73,66.7277,64.8067,17.71,21.0226,20.097,0.6784,,94380.0,40793.0966,30231.8016,10308183.6,4455422.0107 -600519.SH,20070528,110.31,1.3608,1.8362,0.99,67.3937,65.4535,17.8868,21.2324,20.2975,0.6717,,94380.0,40793.0966,30231.8016,10411057.8,4499886.4859 -600519.SH,20070525,106.39,2.0372,2.7489,1.67,64.9988,63.1275,17.2511,20.4779,19.5762,0.6965,,94380.0,40793.0966,30231.8016,10041088.2,4339977.5473 -600519.SH,20070524,99.37,1.8457,1.8457,0.97,60.7099,58.9622,16.1128,19.1267,18.2845,0.7457,,94380.0,30231.8016,30231.8016,9378540.6,3004134.125 -600519.SH,20070523,96.97,1.3343,1.3343,0.67,59.2436,57.5381,15.7237,18.6648,17.8429,0.7642,0.6095,94380.0,30231.8016,30231.8016,9152028.6,2931577.8012 -600519.SH,20070522,94.84,1.9814,1.9814,0.97,57.9423,56.2742,15.3783,18.2548,17.451,0.7813,0.6232,94380.0,30231.8016,30231.8016,8950999.2,2867184.0637 -600519.SH,20070521,96.63,1.373,1.373,0.52,59.0359,57.3363,15.6686,18.5993,17.7803,0.7668,0.6116,94380.0,30231.8016,30231.8016,9119939.4,2921298.9886 -600519.SH,20070518,98.43,1.7146,1.7146,0.52,60.1356,58.4044,15.9604,18.9458,18.1115,0.7528,0.7528,94380.0,30231.8016,30231.8016,9289823.4,2975716.2315 -600519.SH,20070517,99.02,3.1484,3.1484,1.05,60.4961,58.7545,16.0561,19.0593,18.2201,0.7483,0.7483,94380.0,30231.8016,30231.8016,9345507.6,2993552.9944 -600519.SH,20070516,93.58,1.6682,1.6682,0.57,57.1725,55.5266,15.174,18.0122,17.2191,0.7918,0.7918,94380.0,30231.8016,30231.8016,8832080.4,2829091.9937 -600519.SH,20070515,90.93,2.3498,2.3498,0.89,55.5535,53.9542,14.7443,17.5022,16.7315,0.8149,0.8149,94380.0,30231.8016,30231.8016,8581973.4,2748977.7195 -600519.SH,20070514,94.39,4.362,4.362,2.19,57.6674,56.0072,15.3053,18.1682,17.3682,0.785,0.785,94380.0,30231.8016,30231.8016,8908528.2,2853579.753 -600519.SH,20070509,92.0,5.0204,5.0204,4.05,56.2072,54.5891,14.9178,17.7081,16.9284,0.8054,0.8054,94380.0,30231.8016,30231.8016,8682960.0,2781325.7472 -600519.SH,20070508,96.5,1.5225,1.5225,1.27,58.9565,57.2592,15.6475,18.5743,17.7564,0.7679,0.7679,94380.0,30231.8016,30231.8016,9107670.0,2917368.8544 -600519.SH,20070430,95.42,1.4408,1.4408,1.18,58.2967,56.6184,15.4724,18.3664,17.5577,0.7766,0.7766,94380.0,30231.8016,30231.8016,9005739.6,2884718.5087 -600519.SH,20070427,93.78,0.8757,0.8757,0.66,57.2947,58.8449,14.5973,18.0507,18.0772,0.7901,0.7901,94380.0,30231.8016,30231.8016,8850956.4,2835138.354 -600519.SH,20070426,97.34,1.1147,1.1147,0.82,59.4697,61.0787,15.1514,18.736,18.7635,0.7612,0.7612,94380.0,30231.8016,30231.8016,9186949.2,2942763.5677 -600519.SH,20070425,95.99,1.2511,1.2511,0.87,58.6449,60.2316,14.9413,18.4761,18.5032,0.772,0.772,94380.0,30231.8016,30231.8016,9059536.2,2901950.6356 -600519.SH,20070424,94.48,1.3059,1.3059,0.89,57.7224,59.2841,14.7063,18.1855,18.2122,0.7843,0.7843,94380.0,30231.8016,30231.8016,8917022.4,2856300.6152 -600519.SH,20070423,95.58,1.5708,1.5708,1.12,58.3944,59.9743,14.8775,18.3972,18.4242,0.7753,0.7753,94380.0,30231.8016,30231.8016,9020840.4,2889555.5969 -600519.SH,20070420,94.57,1.3733,1.3733,0.81,57.7773,59.3406,14.7203,18.2028,18.2295,0.7835,0.7835,94380.0,30231.8016,30231.8016,8925516.6,2859021.4773 -600519.SH,20070419,92.8,1.3192,1.3192,0.68,56.696,58.2299,14.4448,17.8621,17.8883,0.7985,0.7985,94380.0,30231.8016,30231.8016,8758464.0,2805511.1885 -600519.SH,20070418,96.59,1.6136,1.6136,0.82,59.0115,60.6081,15.0347,18.5916,18.6189,0.7672,0.7672,94380.0,30231.8016,30231.8016,9116164.2,2920089.7165 -600519.SH,20070417,98.69,1.4759,1.4759,0.71,60.2945,61.9258,15.3616,18.9958,19.0237,0.7508,0.7508,94380.0,30231.8016,30231.8016,9314362.2,2983576.4999 -600519.SH,20070416,101.73,1.2507,1.2507,0.55,62.1517,63.8333,15.8348,19.581,19.6097,0.7284,0.7284,94380.0,30231.8016,30231.8016,9601277.4,3075481.1768 -600519.SH,20070413,102.95,2.8044,2.8044,1.49,62.8971,64.5988,16.0247,19.8158,19.8449,0.7198,0.7198,94380.0,30231.8016,30231.8016,9716421.0,3112363.9747 -600519.SH,20070412,98.84,2.5291,2.5291,1.56,60.3861,62.0199,15.3849,19.0247,19.0526,0.7497,0.7497,94380.0,30231.8016,30231.8016,9328519.2,2988111.2701 -600519.SH,20070411,93.88,1.7805,1.7805,1.16,57.3558,58.9076,14.6129,18.07,18.0965,0.7893,0.7893,94380.0,30231.8016,30231.8016,8860394.4,2838161.5342 -600519.SH,20070410,94.39,2.0854,2.0854,1.49,57.6674,59.2276,14.6923,18.1682,18.1948,0.785,0.785,94380.0,30231.8016,30231.8016,8908528.2,2853579.753 -600519.SH,20070409,95.0,2.0784,2.0784,1.78,58.0401,59.6104,14.7872,18.2856,18.3124,0.78,0.78,94380.0,30231.8016,30231.8016,8966100.0,2872021.152 -600519.SH,20070406,94.0,0.9135,0.9135,0.77,57.4291,58.9829,14.6315,18.0931,18.1197,0.7883,0.7883,94380.0,30231.8016,30231.8016,8871720.0,2841789.3504 -600519.SH,20070405,95.34,1.2391,1.2391,0.97,58.2478,59.8237,14.8401,18.351,18.378,0.7772,0.7772,94380.0,30231.8016,30231.8016,8998189.2,2882299.9645 -600519.SH,20070404,97.34,1.3498,1.3498,1.09,59.4697,61.0787,15.1514,18.736,18.7635,0.7612,0.7612,94380.0,30231.8016,30231.8016,9186949.2,2942763.5677 -600519.SH,20070403,94.88,1.4158,1.4158,1.18,57.9667,59.5351,14.7685,18.2625,18.2893,0.781,0.781,94380.0,30231.8016,30231.8016,8954774.4,2868393.3358 -600519.SH,20070402,93.89,0.9347,0.9347,0.81,79.2222,64.8209,16.5813,22.545,19.2652,0.7892,0.7892,94380.0,30231.8016,30231.8016,8861338.2,2838463.8522 -600519.SH,20070330,94.5,1.0249,1.0249,0.89,79.737,65.2421,16.689,22.6915,19.3904,0.7841,0.7841,94380.0,30231.8016,30231.8016,8918910.0,2856905.2512 -600519.SH,20070329,96.37,1.6345,1.6345,1.58,81.3148,66.5331,17.0193,23.1405,19.7741,0.7689,0.7689,94380.0,30231.8016,30231.8016,9095400.6,2913438.7202 -600519.SH,20070328,93.09,1.1553,1.1553,1.17,78.5472,64.2686,16.44,22.3529,19.1011,0.796,0.796,94380.0,30231.8016,30231.8016,8785834.2,2814278.4109 -600519.SH,20070327,92.79,1.2304,1.2304,1.39,78.2941,64.0615,16.387,22.2808,19.0395,0.7986,0.7986,94380.0,30231.8016,30231.8016,8757520.2,2805208.8705 -600519.SH,20070326,94.02,0.7494,0.7494,0.83,79.3319,64.9107,16.6042,22.5762,19.2919,0.7881,0.7881,94380.0,30231.8016,30231.8016,8873607.6,2842393.9864 -600519.SH,20070323,94.99,1.0016,1.0016,1.25,80.1504,65.5803,16.7755,22.8091,19.491,0.7801,0.7801,94380.0,30231.8016,30231.8016,8965156.2,2871718.834 -600519.SH,20070322,94.49,1.0385,1.0385,1.41,79.7285,65.2351,16.6872,22.6891,19.3884,0.7842,0.7842,94380.0,30231.8016,30231.8016,8917966.2,2856602.9332 -600519.SH,20070321,94.0,0.9358,0.9358,1.36,79.3151,64.8969,16.6007,22.5714,19.2878,0.7883,0.7883,94380.0,30231.8016,30231.8016,8871720.0,2841789.3504 -600519.SH,20070320,94.61,0.7008,0.7008,1.04,79.8298,65.318,16.7084,22.7179,19.413,0.7832,0.7832,94380.0,30231.8016,30231.8016,8929291.8,2860230.7494 -600519.SH,20070319,97.38,0.8584,0.8584,1.36,82.167,67.2304,17.1976,23.383,19.9814,0.7609,0.7609,94380.0,30231.8016,30231.8016,9190724.4,2943972.8398 -600519.SH,20070316,97.61,0.4841,0.4841,0.75,82.3611,67.3892,17.2382,23.4382,20.0286,0.7591,0.7591,94380.0,30231.8016,30231.8016,9212431.8,2950926.1542 -600519.SH,20070315,97.42,0.6937,0.6937,1.16,82.2008,67.258,17.2047,23.3926,19.9896,0.7606,0.7606,94380.0,30231.8016,30231.8016,9194499.6,2945182.1119 -600519.SH,20070314,96.02,0.7145,0.7145,1.14,81.0195,66.2914,16.9574,23.0564,19.7023,0.7717,0.7717,94380.0,30231.8016,30231.8016,9062367.6,2902857.5896 -600519.SH,20070313,98.41,0.6311,0.6311,0.95,83.0361,67.9415,17.3795,23.6303,20.1927,0.753,0.753,94380.0,30231.8016,30231.8016,9287935.8,2975111.5955 -600519.SH,20070312,99.8,0.6432,0.6432,0.95,84.209,68.9011,17.625,23.9641,20.4779,0.7425,0.7425,94380.0,30231.8016,30231.8016,9419124.0,3017133.7997 -600519.SH,20070309,100.01,0.5354,0.5354,0.67,84.3862,69.0461,17.6621,24.0145,20.521,0.7409,0.7409,94380.0,30231.8016,30231.8016,9438943.8,3023482.478 -600519.SH,20070308,101.45,0.4567,0.4567,0.45,85.6012,70.0403,17.9164,24.3603,20.8165,0.7304,0.7304,94380.0,30231.8016,30231.8016,9574851.0,3067016.2723 -600519.SH,20070307,101.46,0.8741,0.8741,0.84,85.6096,70.0472,17.9182,24.3627,20.8185,0.7303,0.7303,94380.0,30231.8016,30231.8016,9575794.8,3067318.5903 -600519.SH,20070306,100.1,0.8055,0.8055,0.82,84.4621,69.1082,17.678,24.0361,20.5395,0.7403,0.7403,94380.0,30231.8016,30231.8016,9447438.0,3026203.3402 -600519.SH,20070305,94.9,0.7213,0.7213,0.72,80.0745,65.5182,16.7596,22.7875,19.4725,0.7808,0.7808,94380.0,30231.8016,30231.8016,8956662.0,2868997.9718 -600519.SH,20070302,97.79,1.1501,1.1501,1.3,82.513,67.5134,17.27,23.4815,20.0655,0.7577,0.7577,94380.0,30231.8016,30231.8016,9229420.2,2956367.8785 -600519.SH,20070301,96.4,1.4747,1.4747,2.13,81.3401,66.5538,17.0246,23.1477,19.7803,0.7687,0.7687,94380.0,30231.8016,30231.8016,9098232.0,2914345.6742 -600519.SH,20070227,87.64,1.0541,1.0541,1.74,73.9486,60.506,15.4775,21.0442,17.9828,0.8455,0.8455,94380.0,30231.8016,30231.8016,8271463.2,2649515.0922 -600519.SH,20070226,97.02,0.5068,0.5068,0.86,81.8633,66.9818,17.134,23.2966,19.9075,0.7638,0.7638,94380.0,30231.8016,30231.8016,9156747.6,2933089.3912 -600519.SH,20070216,100.17,0.8293,0.8293,1.65,84.5212,69.1566,17.6903,24.0529,20.5538,0.7397,0.7397,94380.0,30231.8016,30231.8016,9454044.6,3028319.5663 -600519.SH,20070215,103.21,0.5559,0.5559,1.08,87.0863,71.2554,18.2272,24.7829,21.1776,0.718,0.718,94380.0,30231.8016,30231.8016,9740959.8,3120224.2431 -600519.SH,20070214,99.56,0.5165,0.5165,0.98,84.0065,68.7354,17.5826,23.9065,20.4287,0.7443,0.7443,94380.0,30231.8016,30231.8016,9396472.8,3009878.1673 -600519.SH,20070213,99.8,0.6208,0.6208,0.93,84.209,68.9011,17.625,23.9641,20.4779,0.7425,0.7425,94380.0,30231.8016,30231.8016,9419124.0,3017133.7997 -600519.SH,20070212,97.0,0.4138,0.4138,0.58,81.8464,66.968,17.1305,23.2918,19.9034,0.7639,0.7639,94380.0,30231.8016,30231.8016,9154860.0,2932484.7552 -600519.SH,20070209,94.17,0.4056,0.4056,0.55,79.4585,65.0142,16.6307,22.6122,19.3227,0.7869,0.7869,94380.0,30231.8016,30231.8016,8887764.6,2846928.7567 -600519.SH,20070208,95.96,0.6077,0.6077,0.78,80.9689,66.25,16.9468,23.042,19.69,0.7722,0.7722,94380.0,30231.8016,30231.8016,9056704.8,2901043.6815 -600519.SH,20070207,97.47,0.5946,0.5946,0.67,82.243,67.2925,17.2135,23.4046,19.9998,0.7602,0.7602,94380.0,30231.8016,30231.8016,9199218.6,2946693.702 -600519.SH,20070206,95.75,1.3073,1.3073,1.64,80.7917,66.105,16.9098,22.9916,19.6469,0.7739,0.7739,94380.0,30231.8016,30231.8016,9036885.0,2894695.0032 -600519.SH,20070205,97.0,0.6562,0.6562,0.83,81.8464,66.968,17.1305,23.2918,19.9034,0.7639,0.7639,94380.0,30231.8016,30231.8016,9154860.0,2932484.7552 -600519.SH,20070202,101.0,0.4958,0.4958,0.53,85.2215,69.7296,17.8369,24.2522,20.7241,0.7337,0.7337,94380.0,30231.8016,30231.8016,9532380.0,3053411.9616 -600519.SH,20070201,105.0,0.857,0.857,0.81,88.5966,72.4912,18.5433,25.2127,21.5449,0.7057,0.7057,94380.0,30231.8016,30231.8016,9909900.0,3174339.168 -600519.SH,20070131,103.23,1.1004,1.1004,1.15,87.1031,71.2692,18.2308,24.7877,21.1817,0.7178,0.7178,94380.0,30231.8016,30231.8016,9742847.4,3120828.8792 -600519.SH,20070130,109.75,0.8786,0.8786,0.83,92.6046,75.7705,19.3822,26.3533,22.5196,0.6752,0.6752,94380.0,30231.8016,30231.8016,10358205.0,3317940.2256 -600519.SH,20070129,107.49,0.6139,0.6139,0.55,90.6976,74.2102,18.9831,25.8106,22.0558,0.6894,0.6894,94380.0,30231.8016,30231.8016,10144906.2,3249616.354 -600519.SH,20070126,108.89,1.1857,1.1857,1.17,91.8789,75.1768,19.2303,26.1468,22.3431,0.6805,0.6805,94380.0,30231.8016,30231.8016,10277038.2,3291940.8762 -600519.SH,20070125,108.37,1.4835,1.4835,1.61,91.4401,74.8178,19.1385,26.0219,22.2364,0.6838,0.6838,94380.0,30231.8016,30231.8016,10227960.6,3276220.3394 -600519.SH,20070124,109.78,0.6418,0.6418,0.66,92.6299,75.7912,19.3875,26.3605,22.5257,0.675,0.675,94380.0,30231.8016,30231.8016,10361036.4,3318847.1796 -600519.SH,20070123,105.28,1.3821,1.3821,1.5,88.8329,72.6845,18.5928,25.28,21.6024,0.7038,0.7038,94380.0,30231.8016,30231.8016,9936326.4,3182804.0724 -600519.SH,20070122,113.2,0.8442,0.8442,0.88,95.5156,78.1524,19.9915,27.1817,23.2275,0.6546,0.6546,94380.0,30231.8016,30231.8016,10683816.0,3422239.9411 -600519.SH,20070119,109.35,0.7362,0.7362,0.7,92.267,75.4944,19.3116,26.2573,22.4375,0.6776,0.6776,94380.0,30231.8016,30231.8016,10320453.0,3305847.505 -600519.SH,20070118,105.22,1.0137,1.0137,0.93,88.7822,72.6431,18.5822,25.2656,21.59,0.7042,0.7042,94380.0,30231.8016,30231.8016,9930663.6,3180990.1644 -600519.SH,20070117,98.12,0.8572,0.8572,0.77,82.7914,67.7413,17.3283,23.5607,20.1332,0.7552,0.7552,94380.0,30231.8016,30231.8016,9260565.6,2966344.373 -600519.SH,20070116,97.73,1.159,1.159,1.09,82.4624,67.472,17.2594,23.467,20.0532,0.7582,0.7582,94380.0,30231.8016,30231.8016,9223757.4,2954553.9704 -600519.SH,20070115,99.61,1.0145,1.0145,0.86,84.0487,68.77,17.5914,23.9185,20.4389,0.7439,0.7439,94380.0,30231.8016,30231.8016,9401191.8,3011389.7574 -600519.SH,20070112,96.96,1.2041,1.2041,1.07,81.8126,66.9404,17.1234,23.2822,19.8952,0.7642,0.7642,94380.0,30231.8016,30231.8016,9151084.8,2931275.4831 -600519.SH,20070111,91.99,1.2398,1.2398,1.05,77.6191,63.5092,16.2457,22.0887,18.8754,0.8055,0.8055,94380.0,30231.8016,30231.8016,8682016.2,2781023.4292 -600519.SH,20070110,88.97,0.9341,0.9341,0.61,75.0709,61.4242,15.7124,21.3636,18.2557,0.8329,0.8329,94380.0,30231.8016,30231.8016,8396988.6,2689723.3884 -600519.SH,20070109,88.79,0.9361,0.9361,0.61,74.919,61.2999,15.6806,21.3204,18.2188,0.8346,0.8346,94380.0,30231.8016,30231.8016,8380000.2,2684281.6641 -600519.SH,20070108,84.86,1.6183,1.6183,1.2,71.6029,58.5867,14.9865,20.3767,17.4124,0.8732,0.8732,94380.0,30231.8016,30231.8016,8009086.8,2565470.6838 -600519.SH,20070105,86.27,0.9197,0.9197,0.69,72.7927,59.5601,15.2356,20.7153,17.7017,0.8589,0.8589,94380.0,30231.8016,30231.8016,8142162.6,2608097.524 -600519.SH,20070104,85.84,1.4774,1.4774,1.19,72.4298,59.2633,15.1596,20.612,17.6135,0.8632,0.8632,94380.0,30231.8016,30231.8016,8101579.2,2595097.8493 -600519.SH,20061229,87.83,2.7446,2.7446,3.08,74.109,60.6371,15.5111,21.0898,18.0218,0.2372,0.8437,94380.0,30231.8016,30231.8016,8289395.4,2655259.1345 -600519.SH,20061228,85.48,0.9686,0.9686,1.12,72.1261,59.0147,15.096,20.5256,17.5396,0.2437,0.8669,94380.0,30231.8016,30231.8016,8067602.4,2584214.4008 -600519.SH,20061227,85.48,0.6567,0.6567,0.67,72.1261,59.0147,15.096,20.5256,17.5396,0.2437,0.8669,94380.0,30231.8016,30231.8016,8067602.4,2584214.4008 -600519.SH,20061225,83.21,0.8254,0.8254,0.78,70.2107,57.4475,14.6952,19.9805,17.0738,0.2504,0.8905,94380.0,30231.8016,30231.8016,7853359.8,2515588.2111 -600519.SH,20061222,80.83,1.0069,1.0069,1.0,68.2025,55.8044,14.2748,19.409,16.5855,0.2577,0.9167,94380.0,30231.8016,30231.8016,7628735.4,2443636.5233 -600519.SH,20061221,82.98,1.0023,1.0023,0.95,70.0166,57.2887,14.6545,19.9253,17.0266,0.2511,0.893,94380.0,30231.8016,30231.8016,7831652.4,2508634.8968 -600519.SH,20061220,84.3,0.8334,0.8334,0.75,71.1304,58.2001,14.8877,20.2422,17.2975,0.2471,0.879,94380.0,30231.8016,30231.8016,7956234.0,2548540.8749 -600519.SH,20061219,84.49,1.2582,1.2582,1.34,71.2907,58.3312,14.9212,20.2878,17.3365,0.2466,0.877,94380.0,30231.8016,30231.8016,7974166.2,2554284.9172 -600519.SH,20061218,86.4,1.1656,1.1656,1.32,72.9024,59.6499,15.2585,20.7465,17.7284,0.2411,0.8576,94380.0,30231.8016,30231.8016,8154432.0,2612027.6582 -600519.SH,20061215,79.13,0.7839,0.7839,0.9,66.7681,54.6307,13.9746,19.0008,16.2366,0.2633,0.9364,94380.0,30231.8016,30231.8016,7468289.4,2392242.4606 -600519.SH,20061214,77.04,1.2447,1.2447,1.62,65.0046,53.1878,13.6055,18.4989,15.8078,0.2704,0.9618,94380.0,30231.8016,30231.8016,7271035.2,2329057.9953 -600519.SH,20061213,71.3,1.1053,1.1053,1.39,60.1613,49.225,12.5918,17.1206,14.63,0.2922,1.0393,94380.0,30231.8016,30231.8016,6729294.0,2155527.4541 -600519.SH,20061212,71.82,0.3892,0.3892,0.4,60.6001,49.584,12.6836,17.2455,14.7367,0.2901,1.0317,94380.0,30231.8016,30231.8016,6778371.6,2171247.9909 -600519.SH,20061211,72.3,0.885,0.885,0.91,61.0051,49.9153,12.7684,17.3608,14.8352,0.2882,1.0249,94380.0,30231.8016,30231.8016,6823674.0,2185759.2557 -600519.SH,20061208,69.05,0.73,0.73,0.67,58.2628,47.6716,12.1945,16.5804,14.1683,0.3017,1.0731,94380.0,30231.8016,30231.8016,6516939.0,2087505.9005 -600519.SH,20061207,69.54,0.7229,0.7229,0.67,58.6763,48.0099,12.281,16.698,14.2689,0.2996,1.0656,94380.0,30231.8016,30231.8016,6563185.2,2102319.4833 -600519.SH,20061206,69.03,1.2402,1.2402,1.22,58.2459,47.6578,12.1909,16.5756,14.1642,0.3018,1.0734,94380.0,30231.8016,30231.8016,6515051.4,2086901.2644 -600519.SH,20061205,70.08,1.2609,1.2609,1.33,59.1319,48.3827,12.3764,16.8277,14.3797,0.2973,1.0574,94380.0,30231.8016,30231.8016,6614150.4,2118644.6561 -600519.SH,20061204,69.1,0.8893,0.8893,1.01,58.305,47.7061,12.2033,16.5924,14.1786,0.3015,1.0724,94380.0,30231.8016,30231.8016,6521658.0,2089017.4906 -600519.SH,20061201,69.0,1.3368,1.3368,1.74,58.2206,47.6371,12.1856,16.5684,14.1581,0.3019,1.0739,94380.0,30231.8016,30231.8016,6512220.0,2085994.3104 -600519.SH,20061130,67.75,0.695,0.695,0.98,57.1659,46.7741,11.9649,16.2682,13.9016,0.3075,1.0937,94380.0,30231.8016,30231.8016,6394245.0,2048204.5584 -600519.SH,20061129,64.41,0.885,0.885,1.22,54.3477,44.4682,11.375,15.4662,13.2163,0.3234,1.1504,94380.0,30231.8016,30231.8016,6079015.8,1947230.3411 -600519.SH,20061128,62.81,0.9368,0.9368,1.27,52.9977,43.3635,11.0924,15.082,12.888,0.3317,1.1797,94380.0,30231.8016,30231.8016,5928007.8,1898859.4585 -600519.SH,20061127,64.3,0.5457,0.5457,0.67,54.2549,44.3922,11.3556,15.4398,13.1937,0.324,1.1524,94380.0,30231.8016,30231.8016,6068634.0,1943904.8429 -600519.SH,20061124,63.9,0.7772,0.7772,0.86,53.9174,44.1161,11.2849,15.3437,13.1116,0.326,1.1596,94380.0,30231.8016,30231.8016,6030882.0,1931812.1222 -600519.SH,20061123,63.46,0.4151,0.4151,0.36,53.5461,43.8123,11.2072,15.2381,13.0213,0.3283,1.1677,94380.0,30231.8016,30231.8016,5989354.8,1918510.1295 -600519.SH,20061122,63.44,0.956,0.956,0.81,53.5292,43.7985,11.2037,15.2333,13.0172,0.3284,1.168,94380.0,30231.8016,30231.8016,5987467.2,1917905.4935 -600519.SH,20061121,63.13,1.0003,1.0003,0.84,53.2677,43.5845,11.149,15.1589,12.9536,0.33,1.1738,94380.0,30231.8016,30231.8016,5958209.4,1908533.635 -600519.SH,20061120,64.6,0.8951,0.8951,0.75,54.508,44.5993,11.4086,15.5118,13.2552,0.3225,1.1471,94380.0,30231.8016,30231.8016,6096948.0,1952974.3834 -600519.SH,20061117,64.56,1.2682,1.2682,1.09,54.4743,44.5717,11.4015,15.5022,13.247,0.3227,1.1478,94380.0,30231.8016,30231.8016,6093172.8,1951765.1113 -600519.SH,20061116,64.68,1.6085,1.6085,1.7,54.5755,44.6546,11.4227,15.531,13.2717,0.3221,1.1456,94380.0,30231.8016,30231.8016,6104498.4,1955392.9275 -600519.SH,20061115,61.84,1.1258,1.1258,1.27,52.1792,42.6938,10.9211,14.8491,12.6889,0.3369,1.1983,94380.0,30231.8016,30231.8016,5836459.2,1869534.6109 -600519.SH,20061114,59.9,1.0356,1.0356,1.26,50.5423,41.3545,10.5785,14.3833,12.2909,0.3478,1.2371,94380.0,30231.8016,30231.8016,5653362.0,1810884.9158 -600519.SH,20061113,56.91,0.9366,0.9366,1.16,48.0194,39.2902,10.0505,13.6653,11.6773,0.3661,1.3021,94380.0,30231.8016,30231.8016,5371165.8,1720491.8291 -600519.SH,20061110,57.6,1.0966,1.0966,1.61,48.6016,39.7666,10.1723,13.831,11.8189,0.3617,1.2865,94380.0,30231.8016,30231.8016,5436288.0,1741351.7722 -600519.SH,20061109,57.17,0.528,0.528,0.72,48.2387,39.4697,10.0964,13.7277,11.7307,0.3644,1.2961,94380.0,30231.8016,30231.8016,5395704.6,1728352.0975 -600519.SH,20061108,56.81,0.8385,0.8385,1.29,47.935,39.2212,10.0328,13.6413,11.6568,0.3667,1.3043,94380.0,30231.8016,30231.8016,5361727.8,1717468.6489 -600519.SH,20061107,55.8,0.7054,0.7054,1.21,47.0828,38.5239,9.8545,13.3988,11.4496,0.3734,1.328,94380.0,30231.8016,30231.8016,5266404.0,1686934.5293 -600519.SH,20061106,56.09,0.8845,0.8845,1.82,47.3275,38.7241,9.9057,13.4684,11.5091,0.3714,1.3211,94380.0,30231.8016,30231.8016,5293774.2,1695701.7517 -600519.SH,20061103,54.77,0.459,0.459,0.93,46.2137,37.8128,9.6726,13.1514,11.2382,0.3804,1.3529,94380.0,30231.8016,30231.8016,5169192.6,1655795.7736 -600519.SH,20061102,54.77,0.7713,0.7713,1.63,46.2137,37.8128,9.6726,13.1514,11.2382,0.3804,1.3529,94380.0,30231.8016,30231.8016,5169192.6,1655795.7736 -600519.SH,20061101,53.2,0.4221,0.4221,0.6,44.889,36.7289,9.3953,12.7744,10.9161,0.3916,1.3929,94380.0,30231.8016,30231.8016,5021016.0,1608331.8451 -600519.SH,20061031,53.99,0.3727,0.3727,0.46,45.5555,37.2743,9.5348,12.9641,11.0782,0.3859,1.3725,94380.0,30231.8016,30231.8016,5095576.2,1632214.9684 -600519.SH,20061030,54.04,0.4092,0.4092,0.42,45.5977,37.3088,9.5436,12.9761,11.0884,0.3855,1.3712,94380.0,30231.8016,30231.8016,5100295.2,1633726.5585 -600519.SH,20061027,54.02,0.4893,0.4893,0.51,45.5808,37.295,9.5401,12.9713,11.0843,0.3857,1.3717,94380.0,30231.8016,30231.8016,5098407.6,1633121.9224 -600519.SH,20061026,55.0,0.6757,0.6757,0.72,46.4077,37.9716,9.7132,13.2067,11.2854,0.3788,1.3473,94380.0,30231.8016,30231.8016,5190900.0,1662749.088 -600519.SH,20061025,55.18,1.5704,1.5704,2.01,46.5596,38.0958,9.745,13.2499,11.3224,0.3776,1.3429,94380.0,30231.8016,30231.8016,5207888.4,1668190.8123 -600519.SH,20061024,52.16,0.8835,0.8835,1.25,44.0114,39.6045,9.8421,12.5247,11.5186,0.3994,1.4206,94380.0,30231.8016,30231.8016,4922860.8,1576890.7715 -600519.SH,20061023,51.0,1.29,1.29,1.84,43.0326,38.7237,9.6233,12.2462,11.2624,0.4085,1.4529,94380.0,30231.8016,30231.8016,4813380.0,1541821.8816 -600519.SH,20061020,49.6,0.4001,0.4001,0.56,41.8514,37.6607,9.3591,11.91,10.9533,0.42,1.494,94380.0,30231.8016,30231.8016,4681248.0,1499497.3594 -600519.SH,20061019,50.0,0.5495,0.5495,0.78,42.1889,37.9644,9.4346,12.0061,11.0416,0.4167,1.482,94380.0,30231.8016,30231.8016,4719000.0,1511590.08 -600519.SH,20061018,49.81,0.7899,0.7899,1.26,42.0285,37.8202,9.3987,11.9604,10.9997,0.4183,1.4877,94380.0,30231.8016,30231.8016,4701067.8,1505846.0377 -600519.SH,20061017,48.14,0.5084,0.5084,0.74,40.6194,36.5522,9.0836,11.5594,10.6309,0.4328,1.5393,94380.0,30231.8016,30231.8016,4543453.2,1455358.929 -600519.SH,20061016,47.4,1.2595,1.2595,1.84,39.995,35.9903,8.944,11.3817,10.4674,0.4395,1.5633,94380.0,30231.8016,30231.8016,4473612.0,1432987.3958 -600519.SH,20061013,49.01,0.4928,0.4928,0.67,41.3535,37.2128,9.2478,11.7683,10.823,0.4251,1.5119,94380.0,30231.8016,30231.8016,4625563.8,1481660.5964 -600519.SH,20061012,49.63,0.4726,0.4726,0.63,41.8767,37.6835,9.3647,11.9172,10.9599,0.4198,1.493,94380.0,30231.8016,30231.8016,4684079.4,1500404.3134 -600519.SH,20061011,49.74,0.4008,0.4008,0.55,41.9695,37.767,9.3855,11.9436,10.9842,0.4188,1.4897,94380.0,30231.8016,30231.8016,4694461.2,1503729.8116 -600519.SH,20061010,50.73,0.798,0.798,1.24,42.8048,38.5187,9.5723,12.1813,11.2028,0.4107,1.4607,94380.0,30231.8016,30231.8016,4787897.4,1533659.2952 -600519.SH,20061009,50.87,1.256,1.256,2.72,42.9229,38.625,9.5987,12.215,11.2337,0.4095,1.4567,94380.0,30231.8016,30231.8016,4801110.6,1537891.7474 -600519.SH,20060929,47.43,0.7527,0.7527,1.91,40.0204,36.0131,8.9496,11.3889,10.4741,0.4392,1.5623,94380.0,30231.8016,30231.8016,4476443.4,1433894.3499 -600519.SH,20060928,46.81,0.555,0.555,1.42,39.4972,35.5423,8.8326,11.2401,10.3372,0.4451,1.583,94380.0,30231.8016,30231.8016,4417927.8,1415150.6329 -600519.SH,20060927,46.12,0.2663,0.2663,0.55,38.915,35.0184,8.7024,11.0744,10.1848,0.4517,1.6067,94380.0,30231.8016,30231.8016,4352805.6,1394290.6898 -600519.SH,20060926,45.98,0.39,0.39,0.64,38.7969,34.9121,8.676,11.0408,10.1539,0.4531,1.6116,94380.0,30231.8016,30231.8016,4339592.4,1390058.2376 -600519.SH,20060925,46.72,0.3465,0.3465,0.45,39.4213,35.474,8.8157,11.2185,10.3173,0.4459,1.586,94380.0,30231.8016,30231.8016,4409433.6,1412429.7708 -600519.SH,20060922,46.81,0.411,0.411,0.47,39.4972,35.5423,8.8326,11.2401,10.3372,0.4451,1.583,94380.0,30231.8016,30231.8016,4417927.8,1415150.6329 -600519.SH,20060921,46.8,0.5396,0.5396,0.46,39.4888,35.5347,8.8308,11.2377,10.3349,0.4452,1.5833,94380.0,30231.8016,30231.8016,4416984.0,1414848.3149 -600519.SH,20060920,46.99,0.7423,0.7423,0.64,39.6491,35.679,8.8666,11.2833,10.3769,0.4434,1.5769,94380.0,30231.8016,30231.8016,4434916.2,1420592.3572 -600519.SH,20060919,46.41,0.9921,0.9921,0.91,39.1597,35.2386,8.7572,11.144,10.2488,0.4489,1.5966,94380.0,30231.8016,30231.8016,4380175.8,1403057.9123 -600519.SH,20060918,45.83,1.1274,1.1274,1.23,38.6703,34.7982,8.6477,11.0048,10.1207,0.4546,1.6168,94380.0,30231.8016,30231.8016,4325435.4,1385523.4673 -600519.SH,20060915,45.84,0.9673,0.9673,1.27,38.6787,34.8058,8.6496,11.0072,10.1229,0.4545,1.6165,94380.0,30231.8016,30231.8016,4326379.2,1385825.7853 -600519.SH,20060914,46.1,2.096,2.096,5.07,38.8981,35.0032,8.6987,11.0696,10.1804,0.4519,1.6074,94380.0,30231.8016,30231.8016,4350918.0,1393686.0538 -600519.SH,20060913,43.88,0.6093,0.6093,1.66,37.0249,33.3176,8.2798,10.5365,9.6901,0.4748,1.6887,94380.0,30231.8016,30231.8016,4141394.4,1326571.4542 -600519.SH,20060912,43.8,0.6415,0.6415,2.0,36.9574,33.2569,8.2647,10.5173,9.6725,0.4756,1.6918,94380.0,30231.8016,30231.8016,4133844.0,1324152.9101 -600519.SH,20060911,44.13,0.2746,0.2746,0.9,37.2359,33.5074,8.3269,10.5965,9.7453,0.4721,1.6791,94380.0,30231.8016,30231.8016,4164989.4,1334129.4046 -600519.SH,20060908,44.46,0.1948,0.1948,0.58,37.5143,33.758,8.3892,10.6758,9.8182,0.4686,1.6667,94380.0,30231.8016,30231.8016,4196134.8,1344105.8991 -600519.SH,20060907,44.99,0.3479,0.3479,0.99,37.9615,34.1604,8.4892,10.8031,9.9352,0.4631,1.647,94380.0,30231.8016,30231.8016,4246156.2,1360128.754 -600519.SH,20060906,45.12,0.3764,0.3764,1.11,38.0712,34.2591,8.5137,10.8343,9.9639,0.4617,1.6423,94380.0,30231.8016,30231.8016,4258425.6,1364058.8882 -600519.SH,20060905,44.94,0.4087,0.4087,0.81,37.9194,34.1224,8.4798,10.791,9.9242,0.4636,1.6489,94380.0,30231.8016,30231.8016,4241437.2,1358617.1639 -600519.SH,20060904,45.13,0.1953,0.1953,0.31,38.0797,34.2667,8.5156,10.8367,9.9662,0.4616,1.6419,94380.0,30231.8016,30231.8016,4259369.4,1364361.2062 -600519.SH,20060901,45.07,0.3597,0.3597,0.58,38.029,34.2212,8.5043,10.8223,9.9529,0.4622,1.6441,94380.0,30231.8016,30231.8016,4253706.6,1362547.2981 -600519.SH,20060831,45.23,0.4088,0.4088,0.66,38.164,34.3426,8.5345,10.8607,9.9882,0.4606,1.6383,94380.0,30231.8016,30231.8016,4268807.4,1367384.3864 -600519.SH,20060830,44.98,0.3206,0.3206,0.46,37.9531,34.1528,8.4873,10.8007,9.933,0.4632,1.6474,94380.0,30231.8016,30231.8016,4245212.4,1359826.436 -600519.SH,20060829,45.66,1.2521,1.2521,2.43,38.5269,34.6691,8.6156,10.9639,10.0832,0.4563,1.6229,94380.0,30231.8016,30231.8016,4309390.8,1380384.0611 -600519.SH,20060828,43.85,0.8459,0.8459,2.15,36.9996,33.2948,8.2741,10.5293,9.6835,0.4751,1.6899,94380.0,30231.8016,30231.8016,4138563.0,1325664.5002 -600519.SH,20060825,44.04,0.2473,0.2473,0.67,37.16,33.4391,8.31,10.5749,9.7255,0.4731,1.6826,94380.0,30231.8016,30231.8016,4156495.2,1331408.5425 -600519.SH,20060824,44.11,0.4159,0.4159,1.17,37.219,33.4922,8.3232,10.5917,9.7409,0.4723,1.6799,94380.0,30231.8016,30231.8016,4163101.8,1333524.7686 -600519.SH,20060823,44.42,0.6965,0.6965,2.52,37.4806,33.7276,8.3817,10.6662,9.8094,0.469,1.6682,94380.0,30231.8016,30231.8016,4192359.6,1342896.6271 -600519.SH,20060822,45.19,0.3675,0.8231,1.5,38.1303,35.5718,8.5578,10.8511,10.2995,0.461,1.6397,94380.0,30231.8016,13496.34,4265032.2,1366175.1143 -600519.SH,20060821,44.17,0.2412,0.5404,0.89,37.2696,34.7689,8.3647,10.6062,10.0671,0.4717,1.6776,94380.0,30231.8016,13496.34,4168764.6,1335338.6767 -600519.SH,20060818,44.13,0.1118,0.2505,0.38,37.2359,34.7374,8.3571,10.5965,10.0579,0.4721,1.6791,94380.0,30231.8016,13496.34,4164989.4,1334129.4046 -600519.SH,20060817,44.25,0.3615,0.8098,1.16,37.3371,34.8319,8.3798,10.6254,10.0853,0.4708,1.6746,94380.0,30231.8016,13496.34,4176315.0,1337757.2208 -600519.SH,20060816,44.99,0.2977,0.6668,0.93,37.9615,35.4144,8.52,10.8031,10.2539,0.4631,1.647,94380.0,30231.8016,13496.34,4246156.2,1360128.754 -600519.SH,20060815,44.12,0.2116,0.4741,0.65,37.2275,34.7295,8.3552,10.5941,10.0557,0.4722,1.6795,94380.0,30231.8016,13496.34,4164045.6,1333827.0866 -600519.SH,20060814,43.81,0.3696,0.8279,1.06,36.9659,34.4855,8.2965,10.5197,9.985,0.4755,1.6914,94380.0,30231.8016,13496.34,4134787.8,1324455.2281 -600519.SH,20060811,44.08,0.2397,0.537,0.6,37.1937,34.698,8.3476,10.5845,10.0465,0.4726,1.681,94380.0,30231.8016,13496.34,4160270.4,1332617.8145 -600519.SH,20060810,44.01,0.4335,0.971,1.03,37.1346,34.6429,8.3344,10.5677,10.0306,0.4734,1.6837,94380.0,30231.8016,13496.34,4153663.8,1330501.5884 -600519.SH,20060809,43.85,0.3403,0.7623,0.83,36.9996,34.517,8.3041,10.5293,9.9941,0.4751,1.6899,94380.0,30231.8016,13496.34,4138563.0,1325664.5002 -600519.SH,20060808,43.21,0.2571,0.5758,0.57,36.4596,34.0132,8.1829,10.3756,9.8483,0.4821,1.7149,94380.0,30231.8016,13496.34,4078159.8,1306316.1471 -600519.SH,20060807,42.36,0.4678,1.0479,1.02,35.7424,33.3441,8.0219,10.1715,9.6545,0.4918,1.7493,94380.0,30231.8016,13496.34,3997936.8,1280619.1158 -600519.SH,20060804,42.69,0.4893,1.0961,0.95,36.0209,33.6039,8.0844,10.2508,9.7297,0.488,2.2238,94380.0,30231.8016,13496.34,4029082.2,1290595.6103 -600519.SH,20060803,42.98,0.5509,1.2341,0.98,36.2655,33.8322,8.1393,10.3204,9.7958,0.4847,2.2088,94380.0,30231.8016,13496.34,4056452.4,1299362.8328 -600519.SH,20060802,44.08,0.2931,0.6565,0.47,37.1937,34.698,8.3476,10.5845,10.0465,0.4726,2.1537,94380.0,30231.8016,13496.34,4160270.4,1332617.8145 -600519.SH,20060801,44.74,0.4356,0.9757,0.58,37.7506,35.2176,8.4726,10.743,10.197,0.4657,2.1219,94380.0,30231.8016,13496.34,4222561.2,1352570.8036 -600519.SH,20060731,44.0,0.5275,1.1817,0.58,37.1262,34.6351,8.3325,10.5653,10.0283,0.4735,2.1576,94380.0,30231.8016,13496.34,4152720.0,1330199.2704 -600519.SH,20060728,45.5,0.757,1.6958,0.91,38.3919,35.8158,8.6166,10.9255,10.3702,0.4579,2.0864,94380.0,30231.8016,13496.34,4294290.0,1375546.9728 -600519.SH,20060727,46.18,0.8109,1.8164,1.02,38.9656,36.3511,8.7453,11.0888,10.5252,0.4511,2.0557,94380.0,30231.8016,13496.34,4358468.4,1396104.5979 -600519.SH,20060726,46.5,0.5757,1.2896,0.65,39.2356,36.603,8.8059,11.1656,10.5981,0.448,2.0416,94380.0,30231.8016,13496.34,4388670.0,1405778.7744 -600519.SH,20060725,46.82,1.0764,2.4112,1.39,39.5057,36.8549,8.8665,11.2425,10.671,0.445,2.0276,94380.0,30231.8016,13496.34,4418871.6,1415452.9509 -600519.SH,20060724,46.21,1.3405,3.0027,1.98,38.9909,36.3747,8.751,11.096,10.532,0.4508,2.0544,94380.0,30231.8016,13496.34,4361299.8,1397011.5519 -600519.SH,20060721,44.43,0.3559,0.7972,0.49,37.489,34.9735,8.4139,10.6686,10.1263,0.4689,2.1367,94380.0,30231.8016,13496.34,4193303.4,1343198.9451 -600519.SH,20060720,44.29,0.6408,1.4354,0.74,37.3709,34.8633,8.3874,10.635,10.0944,0.4704,2.1434,94380.0,30231.8016,13496.34,4180090.2,1338966.4929 -600519.SH,20060719,43.47,1.0362,2.3211,1.19,36.679,34.2179,8.2321,10.4381,9.9075,0.4793,2.1839,94380.0,30231.8016,13496.34,4102698.6,1314176.4156 -600519.SH,20060718,44.32,0.5091,1.1405,0.54,37.3962,34.887,8.3931,10.6422,10.1012,0.4701,2.142,94380.0,30231.8016,13496.34,4182921.6,1339873.4469 -600519.SH,20060717,44.86,0.8496,1.903,0.88,37.8518,35.312,8.4954,10.7718,10.2243,0.4644,2.1162,94380.0,30231.8016,13496.34,4233886.8,1356198.6198 -600519.SH,20060714,44.57,0.6068,1.3592,0.59,37.6072,35.0837,8.4404,10.7022,10.1582,0.4674,2.13,94380.0,30231.8016,13496.34,4206516.6,1347431.3973 -600519.SH,20060713,44.67,1.3041,2.9211,1.43,37.6915,35.1625,8.4594,10.7262,10.181,0.4664,2.1252,94380.0,30231.8016,13496.34,4215954.6,1350454.5775 -600519.SH,20060712,43.99,1.0957,2.4544,1.37,37.1178,34.6272,8.3306,10.5629,10.026,0.4736,2.1581,94380.0,30231.8016,13496.34,4151776.2,1329896.9524 -600519.SH,20060711,44.75,0.9002,2.0164,0.93,37.759,35.2254,8.4745,10.7454,10.1992,0.4655,2.1214,94380.0,30231.8016,13496.34,4223505.0,1352873.1216 -600519.SH,20060710,45.03,0.9162,2.0522,0.83,37.9953,35.4458,8.5275,10.8127,10.2631,0.4627,2.1082,94380.0,30231.8016,13496.34,4249931.4,1361338.026 -600519.SH,20060707,45.99,0.927,2.0764,0.79,38.8053,36.2015,8.7093,11.0432,10.4819,0.453,2.0642,94380.0,30231.8016,13496.34,4340536.2,1390360.5556 -600519.SH,20060706,46.68,0.7295,1.6342,0.57,39.3875,36.7447,8.84,11.2089,10.6391,0.4463,2.0337,94380.0,30231.8016,13496.34,4405658.4,1411220.4987 -600519.SH,20060705,46.55,0.5151,1.1538,0.38,39.2778,36.6423,8.8154,11.1776,10.6095,0.4475,2.0394,94380.0,30231.8016,13496.34,4393389.0,1407290.3645 -600519.SH,20060704,47.0,1.7368,3.8904,1.29,39.6575,36.9965,8.9006,11.2857,10.7121,0.4433,2.0199,94380.0,30231.8016,13496.34,4435860.0,1420894.6752 -600519.SH,20060703,46.8,1.5972,3.5778,1.19,39.4888,36.8391,8.8627,11.2377,10.6665,0.4452,2.0285,94380.0,30231.8016,13496.34,4416984.0,1414848.3149 -600519.SH,20060630,47.44,1.2911,2.8921,1.02,40.0288,37.3429,8.9839,11.3913,10.8123,0.4392,2.0011,94380.0,30231.8016,13496.34,4477387.2,1434196.6679 -600519.SH,20060629,48.1,1.2302,2.7556,1.05,40.5857,37.8624,9.1089,11.5498,10.9628,0.4331,1.9737,94380.0,30231.8016,13496.34,4539678.0,1454149.657 -600519.SH,20060628,47.85,0.8865,1.9858,0.72,40.3747,37.6656,9.0616,11.4898,10.9058,0.4354,1.984,94380.0,30231.8016,13496.34,4516083.0,1446591.7066 -600519.SH,20060627,48.96,1.7024,3.8133,1.48,41.3113,38.5394,9.2718,11.7563,11.1588,0.4255,1.939,94380.0,30231.8016,13496.34,4620844.8,1480149.0063 -600519.SH,20060626,47.72,1.5834,3.5469,1.19,40.2651,37.5633,9.037,11.4586,10.8762,0.4366,1.9894,94380.0,30231.8016,13496.34,4503813.6,1442661.5724 -600519.SH,20060623,46.68,0.9237,2.069,0.65,39.3875,36.7447,8.84,11.2089,10.6391,0.4463,2.0337,94380.0,30231.8016,13496.34,4405658.4,1411220.4987 -600519.SH,20060622,46.77,0.7824,1.7526,0.49,39.4635,36.8155,8.8571,11.2305,10.6596,0.4454,2.0298,94380.0,30231.8016,13496.34,4414152.6,1413941.3608 -600519.SH,20060621,47.33,1.2015,2.6914,0.68,39.936,37.2563,8.9631,11.3649,10.7873,0.4402,2.0058,94380.0,30231.8016,13496.34,4467005.4,1430871.1697 -600519.SH,20060620,48.35,1.244,2.7866,0.62,40.7966,38.0592,9.1563,11.6099,11.0197,0.4309,1.9635,94380.0,30231.8016,13496.34,4563273.0,1461707.6074 -600519.SH,20060619,48.53,2.524,5.6538,1.27,40.9485,38.2009,9.1904,11.6531,11.0608,0.4293,1.9562,94380.0,30231.8016,13496.34,4580261.4,1467149.3316 -600519.SH,20060616,46.74,1.3258,2.9697,0.63,39.4381,36.7919,8.8514,11.2233,10.6528,0.4457,2.0311,94380.0,30231.8016,13496.34,4411321.2,1413034.4068 -600519.SH,20060615,46.4,1.6973,3.8019,0.79,39.1513,36.5242,8.787,11.1416,10.5753,0.449,2.046,94380.0,30231.8016,13496.34,4379232.0,1402755.5942 -600519.SH,20060614,46.8,2.0586,4.6112,0.93,39.4888,36.8391,8.8627,11.2377,10.6665,0.4452,2.0285,94380.0,30231.8016,13496.34,4416984.0,1414848.3149 -600519.SH,20060613,45.94,2.4752,5.5444,1.18,38.7631,36.1622,8.6999,11.0312,10.4705,0.4535,2.0665,94380.0,30231.8016,13496.34,4335817.2,1388848.9655 -600519.SH,20060612,45.08,2.3599,5.2862,1.14,38.0375,35.4852,8.537,10.8247,10.2745,0.4621,2.1059,94380.0,30231.8016,13496.34,4254650.4,1362849.6161 -600519.SH,20060609,42.6,1.9321,4.3279,0.89,35.9449,33.533,8.0674,10.2292,9.7092,0.489,2.2285,94380.0,30231.8016,13496.34,4020588.0,1287874.7482 -600519.SH,20060608,42.72,1.9335,4.3311,0.81,36.0462,33.6275,8.0901,10.258,9.7366,0.4877,2.2222,94380.0,30231.8016,13496.34,4031913.6,1291502.5644 -600519.SH,20060607,42.03,2.3486,5.2608,0.81,35.464,33.0844,7.9594,10.0923,9.5793,0.4957,2.2587,94380.0,30231.8016,13496.34,3966791.4,1270642.6212 -600519.SH,20060606,43.05,1.8736,4.1968,0.54,36.3246,33.8873,8.1526,10.3372,9.8118,0.4839,2.2052,94380.0,30231.8016,13496.34,4063059.0,1301479.0589 -600519.SH,20060605,44.87,2.274,5.0938,0.64,37.8603,35.3199,8.4972,10.7742,10.2266,0.4643,2.1157,94380.0,30231.8016,13496.34,4234830.6,1356500.9378 -600519.SH,20060602,47.11,2.4181,5.4166,0.66,39.7503,37.0831,8.9214,11.3121,10.7371,0.4422,2.0151,94380.0,30231.8016,13496.34,4446241.8,1424220.1734 -600519.SH,20060601,49.5,2.988,6.693,0.68,41.767,38.9644,9.3741,11.886,11.2819,0.4209,1.9178,94380.0,30231.8016,13496.34,4671810.0,1496474.1792 -600519.SH,20060531,48.02,5.0189,11.2424,1.38,40.5182,37.7994,9.0938,11.5306,10.9445,0.4338,1.977,94380.0,30231.8016,13496.34,4532127.6,1451731.1128 -600519.SH,20060530,48.39,4.5898,10.2812,1.55,40.8304,38.0907,9.1638,11.6195,11.0289,0.4305,1.9618,94380.0,30231.8016,13496.34,4567048.2,1462916.8794 -600519.SH,20060529,43.99,2.6688,5.9782,1.01,37.1178,34.6272,8.3306,10.5629,10.026,0.4736,2.1581,94380.0,30231.8016,13496.34,4151776.2,1329896.9524 -600519.SH,20060526,39.99,3.0366,6.802,1.27,33.7427,31.4786,7.5731,9.6024,9.1144,0.521,2.3739,94380.0,30231.8016,13496.34,3774256.2,1208969.746 -600519.SH,20060525,39.59,6.5533,14.6793,4.78,33.4051,31.1637,7.4973,9.5064,9.0232,0.5262,2.3979,94380.0,30231.8016,13496.34,3736504.2,1196877.0253 -600519.SH,20060425,91.41,2.9419,2.9419,1.18,38.5648,35.9772,7.7842,10.9747,10.4169,1.5938,1.5938,47190.0,13496.34,13496.34,4313637.9,1233700.4394 -600519.SH,20060424,89.13,2.6858,2.6858,1.37,37.6029,35.0798,7.59,10.701,10.1571,1.6346,1.6346,47190.0,13496.34,13496.34,4206044.7,1202928.7842 -600519.SH,20060421,88.93,2.3626,2.3626,1.43,37.5186,37.5186,8.2417,10.677,10.677,1.6382,1.6382,47190.0,13496.34,13496.34,4196606.7,1200229.5162 -600519.SH,20060420,84.03,4.1207,4.1207,4.18,35.4513,35.4513,7.7876,10.0887,10.0887,1.7338,1.7338,47190.0,13496.34,13496.34,3965375.7,1134097.4502 -600519.SH,20060419,82.89,3.2577,3.2577,6.69,34.9703,34.9703,7.682,9.9518,9.9518,1.7576,1.7576,47190.0,13496.34,13496.34,3911579.1,1118711.6226 -600519.SH,20060418,75.35,0.024,0.024,0.04,31.7893,31.7893,6.9832,9.0466,9.0466,1.9335,1.9335,47190.0,13496.34,13496.34,3555766.5,1016949.219 -600519.SH,20060417,68.5,0.0176,0.0176,0.02,28.8994,28.8994,6.3484,8.2242,8.2242,2.1268,2.1268,47190.0,13496.34,13496.34,3232515.0,924499.29 -600519.SH,20060223,62.27,0.8691,0.8691,0.99,35.8114,29.1673,6.2343,9.7632,8.3488,2.3396,2.3396,47190.0,13496.34,13496.34,2938521.3,840417.0918 -600519.SH,20060222,58.7,0.7658,0.7658,0.66,33.7583,27.4951,5.8769,9.2035,7.8702,2.4819,2.4819,47190.0,13496.34,13496.34,2770053.0,792235.158 -600519.SH,20060221,58.54,0.7587,0.7587,0.6,33.6663,27.4202,5.8609,9.1784,7.8487,2.4887,2.4887,47190.0,13496.34,13496.34,2762502.6,790075.7436 -600519.SH,20060220,57.39,0.8035,0.8035,0.51,33.0049,26.8815,5.7457,8.9981,7.6946,2.5386,2.5386,47190.0,13496.34,13496.34,2708234.1,774554.9526 -600519.SH,20060217,58.26,0.66,0.66,0.43,33.5053,27.289,5.8328,9.1345,7.8112,2.5006,2.5006,47190.0,13496.34,13496.34,2749289.4,786296.7684 -600519.SH,20060216,58.67,1.4061,1.4061,0.88,33.7411,27.4811,5.8739,9.1988,7.8662,2.4832,2.4832,47190.0,13496.34,13496.34,2768637.3,791830.2678 -600519.SH,20060215,58.09,2.1485,2.1485,1.35,33.4075,27.2094,5.8158,9.1078,7.7884,2.508,2.508,47190.0,13496.34,13496.34,2741267.1,784002.3906 -600519.SH,20060213,57.78,1.2571,1.2571,0.8,33.2292,27.0642,5.7848,9.0592,7.7468,2.5214,2.5214,47190.0,13496.34,13496.34,2726638.2,779818.5252 -600519.SH,20060210,52.53,2.3617,2.3617,1.77,30.21,24.6051,5.2592,8.2361,7.043,2.7734,2.7734,47190.0,13496.34,13496.34,2478890.7,708962.7402 -600519.SH,20060209,48.48,0.5757,0.5757,0.41,27.8808,22.7081,4.8537,7.6011,6.5,3.0051,3.0051,47190.0,13496.34,13496.34,2287771.2,654302.5632 -600519.SH,20060208,49.84,1.6497,1.6497,1.31,28.6629,23.3451,4.9899,7.8143,6.6823,2.9231,2.9231,47190.0,13496.34,13496.34,2351949.6,672657.5856 -600519.SH,20060207,50.0,2.124,2.124,2.04,28.755,23.42,5.0059,7.8394,6.7037,2.9138,2.9138,47190.0,13496.34,13496.34,2359500.0,674817.0 -600519.SH,20060206,47.4,1.1626,1.1626,1.27,27.2597,22.2022,4.7456,7.4318,6.3552,3.0736,3.0736,47190.0,13496.34,13496.34,2236806.0,639726.516 -600519.SH,20060125,47.24,1.1656,1.1656,1.41,27.1677,22.1273,4.7296,7.4067,6.3337,3.084,3.084,47190.0,13496.34,13496.34,2229255.6,637567.1016 -600519.SH,20060124,45.51,0.8486,0.8486,0.98,26.1728,21.3169,4.5563,7.1354,6.1017,3.2012,3.2012,47190.0,13496.34,13496.34,2147616.9,614218.4334 -600519.SH,20060123,45.0,0.9844,0.9844,1.26,25.8795,21.078,4.5053,7.0555,6.0334,3.2375,3.2375,47190.0,13496.34,13496.34,2123550.0,607335.3 -600519.SH,20060120,45.98,1.0534,1.0534,1.47,26.4431,21.5371,4.6034,7.2091,6.1648,3.1685,3.1685,47190.0,13496.34,13496.34,2169796.2,620561.7132 -600519.SH,20060119,46.08,0.5396,0.5396,0.71,26.5006,21.5839,4.6134,7.2248,6.1782,3.1616,3.1616,47190.0,13496.34,13496.34,2174515.2,621911.3472 -600519.SH,20060118,46.16,0.7192,0.7192,0.97,26.5466,21.6214,4.6214,7.2373,6.1889,3.1561,3.1561,47190.0,13496.34,13496.34,2178290.4,622991.0544 -600519.SH,20060117,46.05,1.0243,1.0243,1.29,26.4833,21.5699,4.6104,7.2201,6.1741,3.1637,3.1637,47190.0,13496.34,13496.34,2173099.5,621506.457 -600519.SH,20060116,46.55,0.5728,0.5728,0.58,26.7709,21.8041,4.6605,7.2985,6.2412,3.1297,3.1297,47190.0,13496.34,13496.34,2196694.5,628254.627 -600519.SH,20060113,47.48,0.7363,0.7363,0.67,27.3057,22.2397,4.7536,7.4443,6.3659,3.0684,3.0684,47190.0,13496.34,13496.34,2240581.2,640806.2232 -600519.SH,20060112,47.0,0.7402,0.7402,0.62,27.0297,22.0148,4.7055,7.369,6.3015,3.0997,3.0997,47190.0,13496.34,13496.34,2217930.0,634327.98 -600519.SH,20060111,46.56,0.6161,0.6161,0.39,26.7766,21.8087,4.6615,7.3001,6.2425,3.129,3.129,47190.0,13496.34,13496.34,2197166.4,628389.5904 -600519.SH,20060110,46.97,1.2934,1.2934,0.69,27.0124,22.0008,4.7025,7.3643,6.2975,3.1017,3.1017,47190.0,13496.34,13496.34,2216514.3,633923.0898 -600519.SH,20060109,46.79,1.539,1.539,0.85,26.9089,21.9165,4.6845,7.3361,6.2734,3.1136,3.1136,47190.0,13496.34,13496.34,2208020.1,631493.7486 -600519.SH,20060106,45.23,1.2716,1.2716,0.77,26.0117,21.1858,4.5283,7.0915,6.0642,3.221,3.221,47190.0,13496.34,13496.34,2134403.7,610439.4582 -600519.SH,20060105,44.76,1.259,1.259,0.84,25.7414,20.9656,4.4813,7.0178,6.0012,3.2549,3.2549,47190.0,13496.34,13496.34,2112224.4,604096.1784 -600519.SH,20060104,44.28,2.6309,2.6309,2.44,25.4654,20.7408,4.4332,6.9426,5.9368,3.2901,3.2901,47190.0,13496.34,13496.34,2089573.2,597617.9352 -600519.SH,20051230,45.62,2.7154,2.7154,4.31,26.236,21.3684,4.5674,7.1527,6.1165,1.4739,3.1935,47190.0,13496.34,13496.34,2152807.8,615703.0308 -600519.SH,20051229,46.77,1.1614,1.1614,2.6,26.8974,21.9071,4.6825,7.333,6.2707,1.4377,3.115,47190.0,13496.34,13496.34,2207076.3,631223.8218 -600519.SH,20051228,45.47,0.4631,0.4631,1.08,26.1498,21.2982,4.5523,7.1292,6.0964,1.4788,3.204,47190.0,13496.34,13496.34,2145729.3,613678.5798 -600519.SH,20051227,44.92,0.5402,0.5402,1.4,25.8335,21.0406,4.4973,7.0429,6.0226,1.4969,3.2433,47190.0,13496.34,13496.34,2119774.8,606255.5928 -600519.SH,20051226,44.21,0.5181,0.5181,1.47,25.4251,20.708,4.4262,6.9316,5.9275,1.5209,3.2954,47190.0,13496.34,13496.34,2086269.9,596673.1914 -600519.SH,20051223,44.08,0.4662,0.4662,1.3,25.3504,20.6471,4.4132,6.9112,5.91,1.5254,3.3051,47190.0,13496.34,13496.34,2080135.2,594918.6672 -600519.SH,20051222,43.23,0.2475,0.2475,0.62,24.8615,20.249,4.3281,6.778,5.7961,1.5554,3.3701,47190.0,13496.34,13496.34,2040023.7,583446.7782 -600519.SH,20051221,42.96,0.3674,0.3674,0.62,24.7063,20.1225,4.301,6.7356,5.7599,1.5652,3.3912,47190.0,13496.34,13496.34,2027282.4,579802.7664 -600519.SH,20051220,43.38,0.3364,0.3364,0.41,24.9478,20.3192,4.3431,6.8015,5.8162,1.55,3.3584,47190.0,13496.34,13496.34,2047102.2,585471.2292 -600519.SH,20051219,43.85,0.3484,0.3484,0.36,25.2181,20.5394,4.3902,6.8752,5.8792,1.5334,3.3224,47190.0,13496.34,13496.34,2069281.5,591814.509 -600519.SH,20051216,43.47,0.4943,0.4943,0.45,24.9996,20.3614,4.3521,6.8156,5.8282,1.5468,3.3515,47190.0,13496.34,13496.34,2051349.3,586685.8998 -600519.SH,20051215,42.86,0.4397,0.4397,0.41,24.6488,20.0757,4.291,6.7199,5.7465,1.5688,3.3992,47190.0,13496.34,13496.34,2022563.4,578453.1324 -600519.SH,20051214,42.48,1.3319,1.3319,1.52,24.4302,19.8977,4.253,6.6604,5.6955,1.5829,3.4296,47190.0,13496.34,13496.34,2004631.2,573324.5232 -600519.SH,20051213,41.37,1.5126,1.5126,1.91,23.7919,19.3777,4.1419,6.4863,5.5467,1.6253,3.5216,47190.0,13496.34,13496.34,1952250.3,558343.5858 -600519.SH,20051212,41.66,1.119,1.119,1.84,23.9586,19.5136,4.1709,6.5318,5.5856,1.614,3.4971,47190.0,13496.34,13496.34,1965935.4,562257.5244 -600519.SH,20051209,42.88,1.1456,1.1456,2.19,24.6603,20.085,4.293,6.7231,5.7491,1.5681,3.3976,47190.0,13496.34,13496.34,2023507.2,578723.0592 -600519.SH,20051208,43.6,0.271,0.271,0.49,25.0743,20.4223,4.3651,6.836,5.8457,1.5422,3.3415,47190.0,13496.34,13496.34,2057484.0,588440.424 -600519.SH,20051207,43.74,0.3193,0.3193,0.55,25.1548,20.4879,4.3791,6.8579,5.8644,1.5373,3.3308,47190.0,13496.34,13496.34,2064090.6,590329.9116 -600519.SH,20051206,43.76,1.1052,1.1052,2.79,25.1663,20.4972,4.3811,6.8611,5.8671,1.5366,3.3292,47190.0,13496.34,13496.34,2065034.4,590599.8384 -600519.SH,20051205,44.17,0.2043,0.2043,0.54,25.4021,20.6893,4.4222,6.9253,5.9221,1.5223,3.2983,47190.0,13496.34,13496.34,2084382.3,596133.3378 -600519.SH,20051202,44.52,0.7138,0.7138,2.43,25.6034,20.8532,4.4572,6.9802,5.969,1.5103,3.2724,47190.0,13496.34,13496.34,2100898.8,600857.0568 -600519.SH,20051201,43.3,0.3967,0.3967,1.06,24.9018,20.2818,4.3351,6.7889,5.8054,1.5529,3.3646,47190.0,13496.34,13496.34,2043327.0,584391.522 -600519.SH,20051130,43.74,0.4822,0.4822,1.61,25.1548,20.4879,4.3791,6.8579,5.8644,1.5373,3.3308,47190.0,13496.34,13496.34,2064090.6,590329.9116 -600519.SH,20051129,44.39,0.1844,0.1844,0.59,25.5287,20.7923,4.4442,6.9598,5.9516,1.5148,3.282,47190.0,13496.34,13496.34,2094764.1,599102.5326 -600519.SH,20051128,45.46,0.1129,0.1129,0.31,26.144,21.2935,4.5513,7.1276,6.095,1.4791,3.2047,47190.0,13496.34,13496.34,2145257.4,613543.6164 -600519.SH,20051125,45.53,0.29,0.29,0.72,26.1843,21.3263,4.5584,7.1386,6.1044,1.4768,3.1998,47190.0,13496.34,13496.34,2148560.7,614488.3602 -600519.SH,20051124,45.37,0.8064,0.8064,1.98,26.0923,21.2513,4.5423,7.1135,6.083,1.482,3.2111,47190.0,13496.34,13496.34,2141010.3,612328.9458 -600519.SH,20051123,46.26,0.1016,0.1016,0.21,26.6041,21.6682,4.6314,7.253,6.2023,1.4535,3.1493,47190.0,13496.34,13496.34,2183009.4,624340.6884 -600519.SH,20051122,46.14,0.2622,0.2622,0.47,26.5351,21.612,4.6194,7.2342,6.1862,1.4573,3.1575,47190.0,13496.34,13496.34,2177346.6,622721.1276 -600519.SH,20051121,45.65,0.339,0.339,0.65,26.2533,21.3825,4.5704,7.1574,6.1205,1.473,3.1914,47190.0,13496.34,13496.34,2154223.5,616107.921 -600519.SH,20051118,45.3,0.5143,0.5143,1.12,26.052,21.2186,4.5353,7.1025,6.0736,1.4843,3.2161,47190.0,13496.34,13496.34,2137707.0,611384.202 -600519.SH,20051117,44.96,0.8156,0.8156,2.29,25.8565,21.0593,4.5013,7.0492,6.028,1.4956,3.2404,47190.0,13496.34,13496.34,2121662.4,606795.4464 -600519.SH,20051116,45.89,0.5371,0.5371,1.59,26.3913,21.4949,4.5944,7.195,6.1527,1.4653,3.1747,47190.0,13496.34,13496.34,2165549.1,619347.0426 -600519.SH,20051115,45.4,0.5755,0.5755,1.84,26.1095,21.2654,4.5453,7.1182,6.087,1.4811,3.209,47190.0,13496.34,13496.34,2142426.0,612733.836 -600519.SH,20051114,45.6,0.1603,0.1603,0.5,26.2245,21.3591,4.5654,7.1495,6.1138,1.4746,3.1949,47190.0,13496.34,13496.34,2151864.0,615433.104 -600519.SH,20051111,46.38,0.2169,0.2169,0.62,26.6731,21.7244,4.6435,7.2718,6.2184,1.4498,3.1412,47190.0,13496.34,13496.34,2188672.2,625960.2492 -600519.SH,20051110,46.63,0.2927,0.2927,0.9,26.8169,21.8415,4.6685,7.311,6.2519,1.442,3.1243,47190.0,13496.34,13496.34,2200469.7,629334.3342 -600519.SH,20051109,46.72,0.4461,0.4461,1.61,26.8686,21.8837,4.6775,7.3251,6.264,1.4392,3.1183,47190.0,13496.34,13496.34,2204716.8,630549.0048 -600519.SH,20051108,46.93,0.4503,0.4503,1.43,26.9894,21.982,4.6985,7.3581,6.2921,1.4328,3.1044,47190.0,13496.34,13496.34,2214626.7,633383.2362 -600519.SH,20051107,46.93,0.1834,0.1834,0.49,26.9894,21.982,4.6985,7.3581,6.2921,1.4328,3.1044,47190.0,13496.34,13496.34,2214626.7,633383.2362 -600519.SH,20051104,47.25,0.3627,0.3627,0.89,27.1734,22.1319,4.7306,7.4082,6.335,1.4231,3.0833,47190.0,13496.34,13496.34,2229727.5,637702.065 -600519.SH,20051103,47.21,0.1882,0.1882,0.37,27.1504,22.1132,4.7265,7.402,6.3297,1.4243,3.0859,47190.0,13496.34,13496.34,2227839.9,637162.2114 -600519.SH,20051102,48.16,0.205,0.205,0.33,27.6968,22.5582,4.8217,7.5509,6.457,1.3962,3.0251,47190.0,13496.34,13496.34,2272670.4,649983.7344 -600519.SH,20051101,48.3,0.633,0.633,0.96,27.7773,22.6238,4.8357,7.5729,6.4758,1.3921,3.0163,47190.0,13496.34,13496.34,2279277.0,651873.222 -600519.SH,20051031,48.19,0.4954,0.4954,0.79,27.714,22.5722,4.8247,7.5556,6.4611,1.3953,3.0232,47190.0,13496.34,13496.34,2274086.1,650388.6246 -600519.SH,20051028,47.56,0.5173,0.5173,0.9,27.3517,22.2771,4.7616,7.4568,6.3766,1.4138,3.0632,47190.0,13496.34,13496.34,2244356.4,641885.9304 -600519.SH,20051027,46.97,0.7223,0.7223,1.4,27.0124,22.0008,4.7025,7.3643,6.2975,1.4316,3.1017,47190.0,13496.34,13496.34,2216514.3,633923.0898 -600519.SH,20051026,47.58,0.714,0.714,1.46,27.3632,22.2865,4.7636,7.46,6.3793,1.4132,3.062,47190.0,13496.34,13496.34,2245300.2,642155.8572 -600519.SH,20051025,47.64,0.8591,0.8591,1.86,27.3977,22.3146,4.7696,7.4694,6.3873,1.4114,3.0581,47190.0,13496.34,13496.34,2248131.6,642965.6376 -600519.SH,20051024,47.05,0.3293,0.3952,0.61,27.0584,23.3161,4.9856,7.3769,6.5654,1.4291,3.0964,47190.0,13496.34,11246.95,2220289.5,635002.797 -600519.SH,20051021,46.3,0.2516,0.3019,0.45,26.6271,22.9444,4.9061,7.2593,6.4607,1.4523,3.1466,47190.0,13496.34,11246.95,2184897.0,624880.542 -600519.SH,20051020,46.23,0.4239,0.5087,0.67,26.5868,22.9097,4.8987,7.2483,6.4509,1.4545,3.1514,47190.0,13496.34,11246.95,2181593.7,623935.7982 -600519.SH,20051019,46.9,0.5872,0.7046,0.92,26.9722,23.2417,4.9697,7.3534,6.5444,1.4337,3.1063,47190.0,13496.34,11246.95,2213211.0,632978.346 -600519.SH,20051018,46.9,0.7144,0.8573,1.38,26.9722,23.2417,4.9697,7.3534,6.5444,1.4337,3.1063,47190.0,13496.34,11246.95,2213211.0,632978.346 -600519.SH,20051017,45.71,0.7016,0.8419,1.68,26.2878,22.652,4.8436,7.1668,6.3784,1.471,3.1872,47190.0,13496.34,11246.95,2157054.9,616917.7014 -600519.SH,20051014,45.54,0.3662,0.4395,0.93,26.19,22.5678,4.8256,7.1401,6.3546,1.4765,3.1991,47190.0,13496.34,11246.95,2149032.6,614623.3236 -600519.SH,20051013,47.09,0.8082,0.9698,3.07,27.0814,23.3359,4.9898,7.3832,6.5709,1.4279,3.0938,47190.0,13496.34,11246.95,2222177.1,635542.6506 -600519.SH,20051012,47.51,0.6171,0.7405,3.54,27.323,23.544,5.0344,7.449,6.6295,1.4153,3.0665,47190.0,13496.34,11246.95,2241996.9,641211.1134 -600519.SH,20051011,48.84,0.1007,0.1208,0.56,28.0878,24.2031,5.1753,7.6575,6.8151,1.3767,2.983,47190.0,13496.34,11246.95,2304759.6,659161.2456 -600519.SH,20051010,48.64,0.1962,0.2354,1.18,27.9728,24.104,5.1541,7.6262,6.7872,1.3824,2.9952,47190.0,13496.34,11246.95,2295321.6,656461.9776 -600519.SH,20050930,49.46,0.2463,0.2956,1.52,28.4444,24.5104,5.241,7.7547,6.9016,1.3595,2.9456,47190.0,13496.34,11246.95,2334017.4,667528.9764 -600519.SH,20050929,49.7,0.1545,0.1854,0.85,28.5824,24.6293,5.2664,7.7924,6.9351,1.3529,2.9313,47190.0,13496.34,11246.95,2345343.0,670768.098 -600519.SH,20050928,48.77,0.1732,0.2078,0.91,28.0476,24.1684,5.1679,7.6466,6.8054,1.3787,2.9872,47190.0,13496.34,11246.95,2301456.3,658216.5018 -600519.SH,20050927,48.25,0.1266,0.152,0.66,27.7485,23.9108,5.1128,7.565,6.7328,1.3936,3.0194,47190.0,13496.34,11246.95,2276917.5,651198.405 -600519.SH,20050926,48.58,0.1309,0.1571,0.67,27.9383,24.0743,5.1477,7.6168,6.7788,1.3841,2.9989,47190.0,13496.34,11246.95,2292490.2,655652.1972 -600519.SH,20050923,48.92,0.2271,0.2725,1.15,28.1339,24.2428,5.1838,7.6701,6.8263,1.3745,2.9781,47190.0,13496.34,11246.95,2308534.8,660240.9528 -600519.SH,20050922,49.05,0.2488,0.2986,1.43,28.2086,24.3072,5.1975,7.6905,6.8444,1.3709,2.9702,47190.0,13496.34,11246.95,2314669.5,661995.477 -600519.SH,20050921,49.69,0.2185,0.2622,1.22,28.5767,24.6244,5.2654,7.7908,6.9337,1.3532,2.9319,47190.0,13496.34,11246.95,2344871.1,670633.1346 -600519.SH,20050920,50.46,0.133,0.1596,0.59,29.0195,25.0059,5.3469,7.9115,7.0412,1.3325,2.8872,47190.0,13496.34,11246.95,2381207.4,681025.3164 -600519.SH,20050919,50.48,0.1512,0.1814,0.69,29.031,25.0159,5.3491,7.9147,7.044,1.332,2.886,47190.0,13496.34,11246.95,2382151.2,681295.2432 -600519.SH,20050916,50.97,0.2384,0.2861,1.02,29.3128,25.2587,5.401,7.9915,7.1123,1.3192,2.8583,47190.0,13496.34,11246.95,2405274.3,687908.4498 -600519.SH,20050915,50.74,0.129,0.1548,0.43,29.1805,25.1447,5.3766,7.9554,7.0803,1.3252,2.8713,47190.0,13496.34,11246.95,2394420.6,684804.2916 -600519.SH,20050914,50.86,0.2445,0.2934,0.74,29.2495,25.2042,5.3893,7.9742,7.097,1.3221,2.8645,47190.0,13496.34,11246.95,2400083.4,686423.8524 -600519.SH,20050913,50.79,0.3631,0.4358,1.19,29.2093,25.1695,5.3819,7.9633,7.0872,1.3239,2.8684,47190.0,13496.34,11246.95,2396780.1,685479.1086 -600519.SH,20050912,49.61,0.1182,0.1419,0.35,28.5307,24.5847,5.2569,7.7783,6.9226,1.3554,2.9367,47190.0,13496.34,11246.95,2341095.9,669553.4274 -600519.SH,20050909,49.8,0.3152,0.3783,0.9,28.6399,24.6789,5.277,7.8081,6.9491,1.3502,2.9255,47190.0,13496.34,11246.95,2350062.0,672117.732 -600519.SH,20050908,50.03,0.4674,0.5608,1.38,28.7722,24.7928,5.3014,7.8441,6.9812,1.344,2.912,47190.0,13496.34,11246.95,2360915.7,675221.8902 -600519.SH,20050907,50.54,0.3843,0.4611,1.3,29.0655,25.0456,5.3554,7.9241,7.0523,1.3304,2.8826,47190.0,13496.34,11246.95,2384982.6,682105.0236 -600519.SH,20050906,50.1,0.2367,0.2841,0.83,28.8125,24.8275,5.3088,7.8551,6.9909,1.3421,2.9079,47190.0,13496.34,11246.95,2364219.0,676166.634 -600519.SH,20050905,50.95,0.2898,0.3477,0.96,29.3013,25.2488,5.3989,7.9884,7.1096,1.3197,2.8594,47190.0,13496.34,11246.95,2404330.5,687638.523 -600519.SH,20050902,50.56,0.3703,0.4444,1.25,29.077,25.0555,5.3575,7.9272,7.0551,1.3299,2.8815,47190.0,13496.34,11246.95,2385926.4,682374.9504 -600519.SH,20050901,50.0,0.4066,0.4879,1.52,28.755,24.778,5.2982,7.8394,6.977,1.3448,2.9138,47190.0,13496.34,11246.95,2359500.0,674817.0 -600519.SH,20050831,48.86,0.1774,0.2129,0.63,28.0994,24.213,5.1774,7.6607,6.8179,1.3762,2.9817,47190.0,13496.34,11246.95,2305703.4,659431.1724 -600519.SH,20050830,48.38,0.1818,0.2181,0.58,27.8233,23.9752,5.1265,7.5854,6.7509,1.3898,3.0113,47190.0,13496.34,11246.95,2283052.2,652952.9292 -600519.SH,20050829,48.69,0.38,0.456,1.11,28.0016,24.1288,5.1594,7.634,6.7942,1.381,2.9921,47190.0,13496.34,11246.95,2297681.1,657136.7946 -600519.SH,20050826,48.42,0.3395,0.4074,0.98,27.8463,23.995,5.1308,7.5917,6.7565,1.3887,3.0088,47190.0,13496.34,11246.95,2284939.8,653492.7828 -600519.SH,20050825,47.95,0.2623,0.3148,0.57,27.576,23.7621,5.081,7.518,6.6909,1.4023,3.0383,47190.0,13496.34,11246.95,2262760.5,647149.503 -600519.SH,20050824,47.95,0.2381,0.2858,0.4,27.576,23.7621,5.081,7.518,6.6909,1.4023,3.0383,47190.0,13496.34,11246.95,2262760.5,647149.503 -600519.SH,20050823,48.01,0.3546,0.4255,0.58,27.6105,23.7918,5.0873,7.5274,6.6993,1.4006,3.0345,47190.0,13496.34,11246.95,2265591.9,647959.2834 -600519.SH,20050822,47.5,0.5135,0.6162,0.84,27.3172,23.5391,5.0333,7.4474,6.6281,1.4156,3.0671,47190.0,13496.34,11246.95,2241525.0,641076.15 -600519.SH,20050819,47.09,0.3684,0.4421,0.61,27.0814,23.3359,4.9898,7.3832,6.5709,1.4279,3.0938,47190.0,13496.34,11246.95,2222177.1,635542.6506 -600519.SH,20050818,47.09,0.8142,0.9771,1.26,27.0814,23.3359,4.9898,7.3832,6.5709,1.4279,3.0938,47190.0,13496.34,11246.95,2222177.1,635542.6506 -600519.SH,20050817,48.82,0.9267,1.112,1.7,28.0763,24.1932,5.1732,7.6544,6.8123,1.3773,2.9842,47190.0,13496.34,11246.95,2303815.8,658891.3188 -600519.SH,20050816,47.48,0.4262,0.5114,0.78,27.3057,24.1393,5.0312,7.4443,6.7889,1.4162,3.0684,47190.0,13496.34,11246.95,2240581.2,640806.2232 -600519.SH,20050815,47.99,0.5202,0.6242,0.91,27.599,24.3986,5.0852,7.5243,6.8618,1.4011,3.0358,47190.0,13496.34,11246.95,2264648.1,647689.3566 -600519.SH,20050812,47.02,0.3494,0.4193,0.59,27.0412,23.9054,4.9824,7.3722,6.7231,1.43,3.0984,47190.0,13496.34,11246.95,2218873.8,634597.9068 -600519.SH,20050811,47.37,1.0072,1.2086,1.83,27.2425,24.0833,5.0195,7.4271,6.7731,1.4195,3.0755,47190.0,13496.34,11246.95,2235390.3,639321.6258 -600519.SH,20050810,46.17,0.4298,0.5157,0.73,26.5523,23.4732,4.8924,7.2389,6.6016,1.4564,3.1555,47190.0,13496.34,11246.95,2178762.3,623126.0178 -600519.SH,20050809,45.44,0.4329,0.5194,0.77,26.1325,23.1021,4.815,7.1245,6.4972,1.4798,3.2062,47190.0,13496.34,11246.95,2144313.6,613273.6896 -600519.SH,20050808,46.11,0.6332,0.7598,1.29,26.5178,23.4427,4.886,7.2295,6.593,1.4583,3.1596,47190.0,13496.34,11246.95,2175930.9,622316.2374 -600519.SH,20050805,46.65,0.5659,0.5659,1.09,26.8284,23.7173,4.9432,7.3142,6.6702,1.4414,3.123,47190.0,11246.95,11246.95,2201413.5,524670.2175 -600519.SH,20050804,55.51,0.939,0.939,1.93,26.6031,23.5182,4.81,7.2528,6.6142,1.4536,,39325.0,11246.95,11246.95,2182930.75,624318.1945 -600519.SH,20050803,53.59,0.7277,0.7277,1.67,25.683,22.7047,4.6437,7.0019,6.3854,1.5057,,39325.0,11246.95,11246.95,2107426.75,602724.0505 -600519.SH,20050802,53.38,0.379,0.379,0.75,25.5823,22.6157,4.6255,6.9745,6.3604,1.5116,,39325.0,11246.95,11246.95,2099168.5,600362.191 -600519.SH,20050801,53.58,0.3415,0.3415,0.61,25.6782,22.7005,4.6428,7.0006,6.3842,1.5059,,39325.0,11246.95,11246.95,2107033.5,602611.581 -600519.SH,20050729,53.16,0.2156,0.2156,0.35,25.4769,22.5225,4.6064,6.9457,6.3342,1.5178,,39325.0,11246.95,11246.95,2090517.0,597887.862 -600519.SH,20050728,53.3,0.764,0.764,1.48,25.544,22.5818,4.6185,6.964,6.3509,1.5139,,39325.0,11246.95,11246.95,2096022.5,599462.435 -600519.SH,20050727,52.87,0.4774,0.4774,1.01,25.3379,22.3997,4.5813,6.9078,6.2996,1.5262,,39325.0,11246.95,11246.95,2079112.75,594626.2465 -600519.SH,20050726,51.79,0.712,0.712,2.01,24.8203,21.9421,4.4877,6.7667,6.1709,1.558,,39325.0,11246.95,11246.95,2036641.75,582479.5405 -600519.SH,20050725,51.36,0.619,0.619,2.39,24.6142,21.7599,4.4504,6.7105,6.1197,1.571,,39325.0,11246.95,11246.95,2019732.0,577643.352 -600519.SH,20050722,52.07,0.542,0.542,3.23,24.9545,22.0607,4.5119,6.8033,6.2043,1.5496,,39325.0,11246.95,11246.95,2047652.75,585628.6865 -600519.SH,20050721,51.98,0.2256,0.2256,1.42,24.9114,22.0226,4.5042,6.7915,6.1936,1.5523,,39325.0,11246.95,11246.95,2044113.5,584616.461 -600519.SH,20050720,52.11,0.2678,0.2678,1.54,24.9737,22.0777,4.5154,6.8085,6.2091,1.5484,,39325.0,11246.95,11246.95,2049225.75,586078.5645 -600519.SH,20050719,52.95,0.1178,0.1178,0.47,25.3763,22.4336,4.5882,6.9183,6.3092,1.5239,,39325.0,11246.95,11246.95,2082258.75,595526.0025 -600519.SH,20050718,52.7,0.1391,0.1391,0.41,25.2564,22.3276,4.5665,6.8856,6.2794,1.5311,,39325.0,11246.95,11246.95,2072427.5,592714.265 -600519.SH,20050715,52.99,0.0892,0.0892,0.2,25.3954,22.4505,4.5917,6.9235,6.3139,1.5227,,39325.0,11246.95,11246.95,2083831.75,595975.8805 -600519.SH,20050714,52.9,0.179,0.179,0.35,25.3523,22.4124,4.5839,6.9117,6.3032,1.5253,,39325.0,11246.95,11246.95,2080292.5,594963.655 -600519.SH,20050713,52.5,0.343,0.343,0.62,25.1606,22.2429,4.5492,6.8595,6.2555,1.5369,,39325.0,11246.95,11246.95,2064562.5,590464.875 -600519.SH,20050712,53.5,0.5079,0.5079,1.03,25.6398,22.6666,4.6359,6.9901,6.3747,1.5082,,39325.0,11246.95,11246.95,2103887.5,601711.825 -600519.SH,20050711,51.96,0.5835,0.5835,1.35,24.9018,22.0141,4.5024,6.7889,6.1912,1.5529,,39325.0,11246.95,11246.95,2043327.0,584391.522 -600519.SH,20050708,51.9,0.6162,0.6162,1.48,24.873,21.9887,4.4972,6.7811,6.184,1.5547,,39325.0,11246.95,11246.95,2040967.5,583716.705 -600519.SH,20050707,50.51,0.5144,0.5144,0.95,24.2069,21.3998,4.3768,6.5995,6.0184,1.5975,,39325.0,11246.95,11246.95,1986305.75,568083.4445 -600519.SH,20050706,50.31,0.5616,0.5616,1.13,24.111,21.3151,4.3594,6.5733,5.9946,1.6038,,39325.0,11246.95,11246.95,1978440.75,565834.0545 -600519.SH,20050705,51.97,0.1999,0.1999,0.31,24.9066,22.0183,4.5033,6.7902,6.1924,1.5526,,39325.0,11246.95,11246.95,2043720.25,584503.9915 -600519.SH,20050704,52.29,0.2684,0.2684,0.38,25.06,22.1539,4.531,6.832,6.2305,1.5431,,39325.0,11246.95,11246.95,2056304.25,588103.0155 -600519.SH,20050701,52.36,0.5428,0.5428,0.79,25.0935,22.1836,4.5371,6.8412,6.2389,1.541,,39325.0,11246.95,11246.95,2059057.0,588890.302 -600519.SH,20050630,53.65,1.1361,1.1361,1.99,25.7117,22.7301,4.6489,7.0097,6.3926,1.504,1.504,39325.0,11246.95,11246.95,2109786.25,603398.8675 -600519.SH,20050628,53.4,0.3349,0.3349,0.61,25.5919,22.6242,4.6272,6.9771,6.3628,1.511,1.511,39325.0,11246.95,11246.95,2099955.0,600587.13 -600519.SH,20050627,54.85,0.9624,0.9624,1.66,26.2868,23.2385,4.7528,7.1665,6.5355,1.4711,1.4711,39325.0,11246.95,11246.95,2156976.25,616895.2075 -600519.SH,20050624,52.51,0.5469,0.5469,1.04,25.1654,22.2471,4.5501,6.8608,6.2567,1.5366,1.5366,39325.0,11246.95,11246.95,2064955.75,590577.3445 -600519.SH,20050623,52.09,0.4691,0.4691,0.87,24.9641,22.0692,4.5137,6.8059,6.2067,1.549,1.549,39325.0,11246.95,11246.95,2048439.25,585853.6255 -600519.SH,20050622,52.31,0.5443,0.5443,1.19,25.0695,22.1624,4.5327,6.8347,6.2329,1.5425,1.5425,39325.0,11246.95,11246.95,2057090.75,588327.9545 -600519.SH,20050621,50.82,0.231,0.231,0.43,24.3555,21.5311,4.4036,6.64,6.0554,1.5877,1.5877,39325.0,11246.95,11246.95,1998496.5,571569.999 -600519.SH,20050620,51.8,1.0998,1.0998,2.46,24.8251,21.9463,4.4886,6.768,6.1721,1.5577,1.5577,39325.0,11246.95,11246.95,2037035.0,582592.01 -600519.SH,20050617,48.5,0.2901,0.2901,0.63,23.2436,20.5482,4.2026,6.3369,5.7789,1.6637,1.6637,39325.0,11246.95,11246.95,1907262.5,545477.075 -600519.SH,20050616,48.49,0.5274,0.5274,1.06,23.2388,20.544,4.2017,6.3355,5.7777,1.664,1.664,39325.0,11246.95,11246.95,1906869.25,545364.6055 -600519.SH,20050615,47.63,0.142,0.142,0.21,22.8266,20.1796,4.1272,6.2232,5.6753,1.6941,1.6941,39325.0,11246.95,11246.95,1873049.75,535692.2285 -600519.SH,20050614,47.67,0.6465,0.6465,1.01,22.8458,20.1966,4.1307,6.2284,5.68,1.6926,1.6926,39325.0,11246.95,11246.95,1874622.75,536142.1065 -600519.SH,20050613,47.23,0.6286,0.6286,1.07,22.6349,20.0101,4.0926,6.1709,5.6276,1.7084,1.7084,39325.0,11246.95,11246.95,1857319.75,531193.4485 -600519.SH,20050610,47.02,0.3703,0.3703,0.58,22.5343,19.9212,4.0744,6.1435,5.6026,1.716,1.716,39325.0,11246.95,11246.95,1849061.5,528831.589 -600519.SH,20050609,48.33,0.6909,0.6909,0.72,23.1621,20.4762,4.1879,6.3146,5.7587,1.6695,1.6695,39325.0,11246.95,11246.95,1900577.25,543565.0935 -600519.SH,20050608,49.41,0.9815,0.9815,1.08,23.6797,20.9337,4.2815,6.4558,5.8873,1.633,1.633,39325.0,11246.95,11246.95,1943048.25,555711.7995 -600519.SH,20050607,45.24,0.5325,0.5325,0.52,21.6812,19.167,3.9201,5.9109,5.3905,1.7836,1.7836,39325.0,11246.95,11246.95,1779063.0,508812.018 -600519.SH,20050606,44.64,0.3746,0.3746,0.34,21.3937,18.9128,3.8681,5.8325,5.319,1.8075,1.8075,39325.0,11246.95,11246.95,1755468.0,502063.848 -600519.SH,20050603,42.19,0.6354,0.6354,0.5,20.2195,17.8748,3.6558,5.5124,5.0271,1.9125,1.9125,39325.0,11246.95,11246.95,1659121.75,474508.8205 -600519.SH,20050602,41.1,2.2493,2.2493,2.25,19.6971,17.413,3.5614,5.37,4.8972,1.9632,1.9632,39325.0,11246.95,11246.95,1616257.5,462249.645 -600519.SH,20050601,44.7,0.7698,0.7698,0.85,21.4224,18.9382,3.8733,5.8404,5.3261,1.8051,1.8051,39325.0,11246.95,11246.95,1757827.5,502738.665 -600519.SH,20050531,44.57,1.0563,1.0563,1.48,21.3601,18.8832,3.8621,5.8234,5.3106,1.8104,1.8104,39325.0,11246.95,11246.95,1752715.25,501276.5615 -600519.SH,20050530,44.7,0.8033,0.8033,1.34,21.4224,18.9382,3.8733,5.8404,5.3261,1.8051,1.8051,39325.0,11246.95,11246.95,1757827.5,502738.665 -600519.SH,20050527,44.8,1.4181,1.4181,3.37,21.4704,18.9806,3.882,5.8534,5.3381,1.8011,1.8011,39325.0,11246.95,11246.95,1761760.0,503863.36 -600519.SH,20050526,46.05,0.9455,0.9455,2.93,22.0694,19.5102,3.9903,6.0167,5.487,1.7522,1.7522,39325.0,11246.95,11246.95,1810916.25,517922.0475 -600519.SH,20050525,47.8,0.2853,0.2853,0.65,22.9081,20.2516,4.1419,6.2454,5.6955,1.688,1.688,39325.0,11246.95,11246.95,1879735.0,537604.21 -600519.SH,20050524,48.16,0.1226,0.1226,0.22,23.0807,20.4042,4.1731,6.2924,5.7384,1.6754,1.6754,39325.0,11246.95,11246.95,1893892.0,541653.112 -600519.SH,20050523,48.39,0.2325,0.2325,0.42,23.1909,20.5016,4.1931,6.3225,5.7658,1.6675,1.6675,39325.0,11246.95,11246.95,1902936.75,544239.9105 -600519.SH,20050520,49.15,0.5197,0.5197,0.73,23.5551,20.8236,4.2589,6.4218,5.8564,1.6417,1.6417,39325.0,11246.95,11246.95,1932823.75,552787.5925 -600519.SH,20050519,49.17,0.4555,0.4555,0.52,23.5647,20.8321,4.2607,6.4244,5.8588,1.641,1.641,39325.0,11246.95,11246.95,1933610.25,553012.5315 -600519.SH,20050518,48.0,0.8605,0.8605,1.04,23.004,20.3364,4.1593,6.2715,5.7193,1.681,1.681,39325.0,11246.95,11246.95,1887600.0,539853.6 -600519.SH,20050517,49.65,0.6868,0.6868,0.86,23.7947,21.0354,4.3023,6.4871,5.9159,1.6251,1.6251,39325.0,11246.95,11246.95,1952486.25,558411.0675 -600519.SH,20050516,48.9,0.2309,0.2309,0.26,23.4353,20.7177,4.2373,6.3891,5.8266,1.6501,1.6501,39325.0,11246.95,11246.95,1922992.5,549975.855 -600519.SH,20050513,48.72,1.3405,1.3405,1.8,23.349,20.6414,4.2217,6.3656,5.8051,1.6562,1.6562,39325.0,11246.95,11246.95,1915914.0,547951.404 -600519.SH,20050512,48.9,1.2671,1.2671,1.97,23.4353,20.7177,4.2373,6.3891,5.8266,1.6501,1.6501,39325.0,11246.95,11246.95,1922992.5,549975.855 -600519.SH,20050511,49.35,0.6033,0.6033,0.92,23.651,20.9083,4.2763,6.4479,5.8802,1.635,1.635,39325.0,11246.95,11246.95,1940688.75,555036.9825 -600519.SH,20050510,50.66,0.5732,0.5732,0.73,24.2788,21.4633,4.3898,6.6191,6.0363,1.5927,1.5927,39325.0,11246.95,11246.95,1992204.5,569770.487 -600519.SH,20050509,51.52,0.6807,0.6807,0.78,24.6909,21.8277,4.4643,6.7314,6.1388,1.5662,1.5662,39325.0,11246.95,11246.95,2026024.0,579442.864 -600519.SH,20050429,53.0,0.6068,0.6068,0.74,25.4002,22.4547,4.5925,6.9248,6.3151,1.5224,1.5224,39325.0,11246.95,11246.95,2084225.0,596088.35 -600519.SH,20050428,53.0,0.7576,0.7576,1.06,25.4002,22.4547,4.5925,6.9248,6.3151,1.5224,1.5224,39325.0,11246.95,11246.95,2084225.0,596088.35 -600519.SH,20050427,52.82,0.6644,0.6644,0.98,25.314,22.3785,4.5769,6.9013,6.2937,1.5276,1.5276,39325.0,11246.95,11246.95,2077146.5,594063.899 -600519.SH,20050426,52.27,1.21,1.21,2.11,25.0504,22.1455,4.5293,6.8294,6.2281,1.5437,1.5437,39325.0,11246.95,11246.95,2055517.75,587878.0765 -600519.SH,20050425,52.0,1.1296,1.1296,2.83,24.921,22.0311,4.5059,6.7942,6.196,1.5517,1.5517,39325.0,11246.95,11246.95,2044900.0,584841.4 -600519.SH,20050422,48.12,0.313,0.313,0.86,32.251,25.3046,4.8973,7.8813,6.4834,1.6768,1.6768,39325.0,11246.95,11246.95,1892319.0,541203.234 -600519.SH,20050421,48.27,0.2498,0.2498,0.71,32.3515,25.3834,4.9125,7.9059,6.5036,1.6716,1.6716,39325.0,11246.95,11246.95,1898217.75,542890.2765 -600519.SH,20050420,46.84,0.4764,0.4764,1.16,31.3931,24.6315,4.767,7.6717,6.3109,1.7226,1.7226,39325.0,11246.95,11246.95,1841983.0,526807.138 -600519.SH,20050419,46.5,0.6942,0.6942,2.27,31.1652,24.4527,4.7324,7.616,6.2651,1.7352,1.7352,39325.0,11246.95,11246.95,1828612.5,522983.175 -600519.SH,20050418,47.56,0.263,0.263,0.63,31.8757,25.0101,4.8403,7.7896,6.408,1.6966,1.6966,39325.0,11246.95,11246.95,1870297.0,534904.942 -600519.SH,20050415,48.8,0.1454,0.1454,0.31,32.7067,25.6622,4.9665,7.9927,6.575,1.6535,1.6535,39325.0,11246.95,11246.95,1919060.0,548851.16 -600519.SH,20050414,48.99,0.1702,0.1702,0.26,32.8341,25.7621,4.9858,8.0238,6.6006,1.647,1.647,39325.0,11246.95,11246.95,1926531.75,550988.0805 -600519.SH,20050413,48.89,0.7726,0.7726,1.29,32.767,25.7095,4.9756,8.0074,6.5872,1.6504,1.6504,39325.0,11246.95,11246.95,1922599.25,549863.3855 -600519.SH,20050412,47.57,0.1774,0.1774,0.27,31.8824,25.0153,4.8413,7.7912,6.4093,1.6962,1.6962,39325.0,11246.95,11246.95,1870690.25,535017.4115 -600519.SH,20050411,48.2,0.8114,0.8114,1.38,32.3046,25.3466,4.9054,7.8944,6.4942,1.674,1.674,39325.0,11246.95,11246.95,1895465.0,542102.99 -600519.SH,20050408,49.9,0.4006,0.4006,0.71,33.444,26.2406,5.0784,8.1729,6.7232,1.617,1.617,39325.0,11246.95,11246.95,1962317.5,561222.805 -600519.SH,20050407,50.08,1.1059,1.1059,2.97,33.5646,26.3353,5.0967,8.2023,6.7475,1.6112,1.6112,39325.0,11246.95,11246.95,1969396.0,563247.256 -600519.SH,20050406,51.16,0.5046,0.5046,1.6,34.2884,26.9032,5.2067,8.3792,6.893,1.5772,1.5772,39325.0,11246.95,11246.95,2011867.0,575393.962 -600519.SH,20050405,49.95,0.4359,0.4359,1.6,33.4775,26.2669,5.0835,8.181,6.73,1.6154,1.6154,39325.0,11246.95,11246.95,1964283.75,561785.1525 -600519.SH,20050404,49.94,0.4826,0.4826,2.21,33.4708,26.2616,5.0825,8.1794,6.7286,1.6157,1.6157,39325.0,11246.95,11246.95,1963890.5,561672.683 -600519.SH,20050401,48.97,0.3033,0.3033,1.52,32.8207,25.7515,4.9838,8.0205,6.5979,1.6477,1.6477,39325.0,11246.95,11246.95,1925745.25,550763.1415 -600519.SH,20050331,48.11,0.134,0.134,0.4,32.2443,25.2993,4.8963,7.8797,6.4821,1.6772,1.6772,39325.0,11246.95,11246.95,1891925.75,541090.7645 -600519.SH,20050330,47.37,0.2205,0.2205,0.43,31.7483,24.9102,4.8209,7.7585,6.3824,1.7034,1.7034,39325.0,11246.95,11246.95,1862825.25,532768.0215 -600519.SH,20050329,48.11,0.2177,0.2177,0.32,32.2443,25.2993,4.8963,7.8797,6.4821,1.6772,1.6772,39325.0,11246.95,11246.95,1891925.75,541090.7645 -600519.SH,20050328,49.09,0.2159,0.2159,0.31,32.9011,25.8147,4.996,8.0402,6.6141,1.6437,1.6437,39325.0,11246.95,11246.95,1930464.25,552112.7755 -600519.SH,20050325,47.28,0.2071,0.2071,0.3,31.688,24.8628,4.8118,7.7437,6.3702,1.7066,1.7066,39325.0,11246.95,11246.95,1859286.0,531755.796 -600519.SH,20050324,47.02,0.8147,0.8147,1.31,31.5137,24.7261,4.7853,7.7012,6.3352,1.716,1.716,39325.0,11246.95,11246.95,1849061.5,528831.589 -600519.SH,20050323,49.03,1.116,1.116,2.15,32.8609,25.7831,4.9899,8.0304,6.606,1.6457,1.6457,39325.0,11246.95,11246.95,1928104.75,551437.9585 -600519.SH,20050322,48.78,1.09,1.09,2.7,32.6933,25.6516,4.9644,7.9894,6.5723,1.6541,1.6541,39325.0,11246.95,11246.95,1918273.5,548626.221 -600519.SH,20050321,47.0,0.2402,0.2402,0.44,31.5003,24.7156,4.7833,7.6979,6.3325,1.7168,1.7168,39325.0,11246.95,11246.95,1848275.0,528606.65 -600519.SH,20050318,47.14,0.2139,0.2139,0.32,31.5942,24.7892,4.7975,7.7208,6.3514,1.7117,1.7117,39325.0,11246.95,11246.95,1853780.5,530181.223 -600519.SH,20050317,47.49,0.446,0.446,0.68,31.8287,24.9733,4.8332,7.7781,6.3985,1.6991,1.6991,39325.0,11246.95,11246.95,1867544.25,534117.6555 -600519.SH,20050316,46.88,0.6072,0.6072,0.98,31.4199,24.6525,4.7711,7.6782,6.3163,1.7212,1.7212,39325.0,11246.95,11246.95,1843556.0,527257.016 -600519.SH,20050315,46.88,0.5142,0.5142,0.81,31.4199,24.6525,4.7711,7.6782,6.3163,1.7212,1.7212,39325.0,11246.95,11246.95,1843556.0,527257.016 -600519.SH,20050314,47.32,0.9228,0.9228,1.46,31.7148,24.8839,4.8159,7.7503,6.3756,1.7052,1.7052,39325.0,11246.95,11246.95,1860859.0,532205.674 -600519.SH,20050311,46.38,0.8324,0.8324,1.53,31.0848,24.3896,4.7202,7.5963,6.249,1.7397,1.7397,39325.0,11246.95,11246.95,1823893.5,521633.541 -600519.SH,20050310,45.62,0.4202,0.4202,0.81,30.5754,23.9899,4.6428,7.4719,6.1466,1.7687,1.7687,39325.0,11246.95,11246.95,1794006.5,513085.859 -600519.SH,20050309,46.08,0.419,0.419,0.65,30.8837,24.2318,4.6897,7.5472,6.2085,1.7511,1.7511,39325.0,11246.95,11246.95,1812096.0,518259.456 -600519.SH,20050308,45.26,0.5855,0.5855,0.94,30.3341,23.8006,4.6062,7.4129,6.0981,1.7828,1.7828,39325.0,11246.95,11246.95,1779849.5,509036.957 -600519.SH,20050307,44.65,0.9089,0.9089,1.75,29.9253,23.4798,4.5441,7.313,6.0159,1.8071,1.8071,39325.0,11246.95,11246.95,1755861.25,502176.3175 -600519.SH,20050304,43.2,0.3881,0.3881,0.71,28.9535,22.7173,4.3966,7.0755,5.8205,1.8678,1.8678,39325.0,11246.95,11246.95,1698840.0,485868.24 -600519.SH,20050303,42.78,0.305,0.305,0.47,28.672,22.4965,4.3538,7.0067,5.7639,1.8861,1.8861,39325.0,11246.95,11246.95,1682323.5,481144.521 -600519.SH,20050302,42.51,1.0133,1.0133,1.83,28.491,22.3545,4.3263,6.9625,5.7275,1.8981,1.8981,39325.0,11246.95,11246.95,1671705.75,478107.8445 -600519.SH,20050301,43.47,0.4896,0.4896,0.88,29.1345,22.8593,4.424,7.1197,5.8569,1.8562,1.8562,39325.0,11246.95,11246.95,1709457.75,488904.9165 -600519.SH,20050228,43.5,0.3986,0.3986,0.6,29.1546,22.8751,4.4271,7.1246,5.8609,1.8549,1.8549,39325.0,11246.95,11246.95,1710637.5,489242.325 -600519.SH,20050225,42.98,0.5326,0.5326,0.73,28.806,22.6016,4.3742,7.0395,5.7909,1.8774,1.8774,39325.0,11246.95,11246.95,1690188.5,483393.911 -600519.SH,20050224,43.0,0.84,0.84,1.1,28.8195,22.6121,4.3762,7.0427,5.7936,1.8765,1.8765,39325.0,11246.95,11246.95,1690975.0,483618.85 -600519.SH,20050223,41.42,0.5021,0.5021,0.67,27.7605,21.7813,4.2154,6.784,5.5807,1.9481,1.9481,39325.0,11246.95,11246.95,1628841.5,465848.669 -600519.SH,20050222,40.39,0.5005,0.5005,0.7,27.0702,21.2396,4.1106,6.6153,5.4419,1.9977,1.9977,39325.0,11246.95,11246.95,1588336.75,454264.3105 -600519.SH,20050221,40.3,0.9451,0.9451,1.56,27.0099,21.1923,4.1014,6.6005,5.4298,2.0022,2.0022,39325.0,11246.95,11246.95,1584797.5,453252.085 -600519.SH,20050218,39.26,0.8532,0.8532,1.61,26.3128,20.6454,3.9956,6.4302,5.2897,2.0552,2.0552,39325.0,11246.95,11246.95,1543899.5,441555.257 -600519.SH,20050217,39.02,1.0307,1.0307,2.6,26.152,20.5192,3.9711,6.3909,5.2573,2.0679,2.0679,39325.0,11246.95,11246.95,1534461.5,438855.989 -600519.SH,20050216,39.82,0.3948,0.3948,1.17,26.6882,20.9399,4.0526,6.5219,5.3651,2.0263,2.0263,39325.0,11246.95,11246.95,1565921.5,447853.549 -600519.SH,20050204,39.66,0.3564,0.3564,1.23,26.5809,20.8558,4.0363,6.4957,5.3436,2.0345,2.0345,39325.0,11246.95,11246.95,1559629.5,446054.037 -600519.SH,20050203,39.35,0.395,0.395,1.72,26.3731,20.6927,4.0047,6.4449,5.3018,2.0505,2.0505,39325.0,11246.95,11246.95,1547438.75,442567.4825 -600519.SH,20050202,39.85,0.4782,0.4782,2.39,26.7083,20.9557,4.0556,6.5268,5.3692,2.0248,2.0248,39325.0,11246.95,11246.95,1567101.25,448190.9575 -600519.SH,20050201,39.0,0.3559,0.3559,1.53,26.1386,20.5087,3.9691,6.3876,5.2546,2.0689,2.0689,39325.0,11246.95,11246.95,1533675.0,438631.05 -600519.SH,20050131,39.36,0.1036,0.1036,0.36,26.3799,20.698,4.0057,6.4466,5.3031,2.05,2.05,39325.0,11246.95,11246.95,1547832.0,442679.952 -600519.SH,20050128,39.09,0.1193,0.1193,0.37,26.1989,20.556,3.9783,6.4023,5.2668,2.0642,2.0642,39325.0,11246.95,11246.95,1537214.25,439643.2755 -600519.SH,20050127,39.22,0.0908,0.0908,0.29,26.286,20.6244,3.9915,6.4236,5.2843,2.0573,2.0573,39325.0,11246.95,11246.95,1542326.5,441105.379 -600519.SH,20050126,39.39,0.3321,0.3321,1.11,26.4,20.7138,4.0088,6.4515,5.3072,2.0485,2.0485,39325.0,11246.95,11246.95,1549011.75,443017.3605 -600519.SH,20050125,39.39,0.5172,0.5172,2.14,26.4,20.7138,4.0088,6.4515,5.3072,2.0485,2.0485,39325.0,11246.95,11246.95,1549011.75,443017.3605 -600519.SH,20050124,38.26,0.3711,0.3711,1.85,25.6426,20.1195,3.8938,6.2664,5.1549,2.109,2.109,39325.0,11246.95,11246.95,1504574.5,430308.307 -600519.SH,20050121,37.9,0.2825,0.2825,1.39,25.4013,19.9302,3.8572,6.2074,5.1064,2.129,2.129,39325.0,11246.95,11246.95,1490417.5,426259.405 -600519.SH,20050120,37.91,0.0866,0.0866,0.37,25.408,19.9355,3.8582,6.2091,5.1078,2.1284,2.1284,39325.0,11246.95,11246.95,1490810.75,426371.8745 -600519.SH,20050119,37.92,0.2358,0.2358,0.94,25.4147,19.9408,3.8592,6.2107,5.1091,2.1279,2.1279,39325.0,11246.95,11246.95,1491204.0,426484.344 -600519.SH,20050118,38.5,0.2346,0.2346,0.8,25.8035,20.2458,3.9182,6.3057,5.1873,2.0958,2.0958,39325.0,11246.95,11246.95,1514012.5,433007.575 -600519.SH,20050117,37.9,0.1611,0.1611,0.36,25.4013,19.9302,3.8572,6.2074,5.1064,2.129,2.129,39325.0,11246.95,11246.95,1490417.5,426259.405 -600519.SH,20050114,37.92,0.2968,0.2968,0.67,25.4147,19.9408,3.8592,6.2107,5.1091,2.1279,2.1279,39325.0,11246.95,11246.95,1491204.0,426484.344 -600519.SH,20050113,38.62,0.2564,0.2564,0.52,25.8839,20.3089,3.9304,6.3254,5.2034,2.0893,2.0893,39325.0,11246.95,11246.95,1518731.5,434357.209 -600519.SH,20050112,38.4,0.3013,0.3013,0.56,25.7364,20.1932,3.908,6.2893,5.1738,2.1013,2.1013,39325.0,11246.95,11246.95,1510080.0,431882.88 -600519.SH,20050111,38.3,0.4449,0.4449,0.9,25.6694,20.1406,3.8979,6.273,5.1603,2.1068,2.1068,39325.0,11246.95,11246.95,1506147.5,430758.185 -600519.SH,20050110,38.25,0.953,0.953,2.34,25.6359,20.1143,3.8928,6.2648,5.1536,2.1095,2.1095,39325.0,11246.95,11246.95,1504181.25,430195.8375 -600519.SH,20050107,36.9,0.267,0.267,0.65,24.7311,19.4044,3.7554,6.0437,4.9717,2.1867,2.1867,39325.0,11246.95,11246.95,1451092.5,415012.455 -600519.SH,20050106,36.6,0.4911,0.4911,1.18,24.53,19.2466,3.7249,5.9945,4.9313,2.2046,2.2046,39325.0,11246.95,11246.95,1439295.0,411638.37 -600519.SH,20050105,37.24,0.5459,0.5459,1.52,24.959,19.5832,3.79,6.0993,5.0175,2.1667,2.1667,39325.0,11246.95,11246.95,1464463.0,418836.418 -600519.SH,20050104,36.45,0.2088,0.2088,0.61,24.4295,19.1677,3.7096,5.97,4.9111,2.2137,2.2137,39325.0,11246.95,11246.95,1433396.25,409951.3275 -600519.SH,20041231,36.64,0.5219,0.5219,1.63,24.5569,19.2676,3.7289,6.0011,4.9367,1.3347,2.2022,39325.0,11246.95,11246.95,1440868.0,412088.248 -600519.SH,20041230,36.81,0.2974,0.2974,0.78,24.6708,19.357,3.7462,6.0289,4.9596,1.3285,2.192,39325.0,11246.95,11246.95,1447553.25,414000.2295 -600519.SH,20041229,37.28,0.5028,0.5028,1.49,24.9858,19.6042,3.7941,6.1059,5.0229,1.3118,2.1644,39325.0,11246.95,11246.95,1466036.0,419286.296 -600519.SH,20041228,36.67,0.26,0.26,0.8,24.577,19.2834,3.732,6.006,4.9407,1.3336,2.2004,39325.0,11246.95,11246.95,1442047.75,412425.6565 -600519.SH,20041227,36.0,0.1397,0.1397,0.41,24.1279,18.9311,3.6638,5.8962,4.8504,1.3584,2.2413,39325.0,11246.95,11246.95,1415700.0,404890.2 -600519.SH,20041224,35.5,0.3974,0.3974,1.42,23.7928,18.6682,3.6129,5.8144,4.7831,1.3775,2.2729,39325.0,11246.95,11246.95,1396037.5,399266.725 -600519.SH,20041223,35.2,0.612,0.612,1.69,23.5917,18.5104,3.5824,5.7652,4.7426,1.3893,2.2923,39325.0,11246.95,11246.95,1384240.0,395892.64 -600519.SH,20041222,35.3,0.2817,0.2817,0.56,23.6588,18.563,3.5926,5.7816,4.7561,1.3853,2.2858,39325.0,11246.95,11246.95,1388172.5,397017.335 -600519.SH,20041221,34.73,0.1955,0.1955,0.4,23.2767,18.2632,3.5345,5.6882,4.6793,1.4081,2.3233,39325.0,11246.95,11246.95,1365757.25,390606.5735 -600519.SH,20041220,34.9,0.2187,0.2187,0.46,23.3907,18.3526,3.5518,5.7161,4.7022,1.4012,2.312,39325.0,11246.95,11246.95,1372442.5,392518.555 -600519.SH,20041217,36.2,0.0933,0.0933,0.2,24.262,19.0363,3.6841,5.929,4.8774,1.3509,2.229,39325.0,11246.95,11246.95,1423565.0,407139.59 -600519.SH,20041216,36.76,1.0225,1.0225,2.16,24.6373,19.3308,3.7411,6.0207,4.9528,1.3303,2.195,39325.0,11246.95,11246.95,1445587.0,413437.882 -600519.SH,20041215,36.51,0.9754,0.9754,2.11,24.4697,19.1993,3.7157,5.9798,4.9191,1.3394,2.21,39325.0,11246.95,11246.95,1435755.75,410626.1445 -600519.SH,20041214,36.78,0.1107,0.1107,0.23,24.6507,19.3413,3.7432,6.024,4.9555,1.3296,2.1938,39325.0,11246.95,11246.95,1446373.5,413662.821 -600519.SH,20041213,37.1,0.1963,0.1963,0.43,24.8652,19.5095,3.7757,6.0764,4.9986,1.3181,2.1749,39325.0,11246.95,11246.95,1458957.5,417261.845 -600519.SH,20041210,37.0,0.0798,0.0798,0.18,24.7981,19.457,3.7656,6.06,4.9852,1.3217,2.1808,39325.0,11246.95,11246.95,1455025.0,416137.15 -600519.SH,20041209,36.59,1.0091,1.0091,3.17,24.5233,19.2414,3.7238,5.9929,4.9299,1.3365,2.2052,39325.0,11246.95,11246.95,1438901.75,411525.9005 -600519.SH,20041208,36.81,0.915,0.915,6.12,24.6708,19.357,3.7462,6.0289,4.9596,1.3285,2.192,39325.0,11246.95,11246.95,1447553.25,414000.2295 -600519.SH,20041207,36.78,0.1689,0.1689,1.17,24.6507,19.3413,3.7432,6.024,4.9555,1.3296,2.1938,39325.0,11246.95,11246.95,1446373.5,413662.821 -600519.SH,20041206,36.69,0.0988,0.0988,0.45,24.5904,19.2939,3.734,6.0093,4.9434,1.3328,2.1992,39325.0,11246.95,11246.95,1442834.25,412650.5955 -600519.SH,20041203,36.74,0.0557,0.0557,0.23,24.6239,19.3202,3.7391,6.0174,4.9501,1.331,2.1962,39325.0,11246.95,11246.95,1444800.5,413212.943 -600519.SH,20041202,37.0,0.3543,0.3543,1.27,24.7981,19.457,3.7656,6.06,4.9852,1.3217,2.1808,39325.0,11246.95,11246.95,1455025.0,416137.15 -600519.SH,20041201,36.99,0.0698,0.0698,0.2,24.7914,19.4517,3.7645,6.0584,4.9838,1.322,2.1814,39325.0,11246.95,11246.95,1454631.75,416024.6805 -600519.SH,20041130,37.05,0.1439,0.1439,0.34,24.8316,19.4833,3.7707,6.0682,4.9919,1.3199,2.1778,39325.0,11246.95,11246.95,1456991.25,416699.4975 -600519.SH,20041129,38.09,0.4839,0.4839,1.1,25.5287,20.0302,3.8765,6.2386,5.132,1.2839,2.1184,39325.0,11246.95,11246.95,1497889.25,428396.3255 -600519.SH,20041126,37.61,0.1755,0.1755,0.38,25.207,19.7777,3.8276,6.1599,5.0673,1.3002,2.1454,39325.0,11246.95,11246.95,1479013.25,422997.7895 -600519.SH,20041125,37.63,0.5267,0.5267,1.31,25.2204,19.7883,3.8297,6.1632,5.07,1.2996,2.1443,39325.0,11246.95,11246.95,1479799.75,423222.7285 -600519.SH,20041124,36.55,0.3816,0.3816,0.81,24.4965,19.2203,3.7198,5.9863,4.9245,1.338,2.2076,39325.0,11246.95,11246.95,1437328.75,411076.0225 -600519.SH,20041123,36.87,0.5473,0.5473,1.31,24.711,19.3886,3.7523,6.0387,4.9676,1.3263,2.1885,39325.0,11246.95,11246.95,1449912.75,414675.0465 -600519.SH,20041122,37.4,0.5716,0.5716,1.23,25.0662,19.6673,3.8063,6.1255,5.0391,1.3075,2.1574,39325.0,11246.95,11246.95,1470755.0,420635.93 -600519.SH,20041119,37.91,0.2842,0.2842,0.56,25.408,19.9355,3.8582,6.2091,5.1078,1.29,2.1284,39325.0,11246.95,11246.95,1490810.75,426371.8745 -600519.SH,20041118,37.98,0.2333,0.2333,0.38,25.4549,19.9723,3.8653,6.2205,5.1172,1.2876,2.1245,39325.0,11246.95,11246.95,1493563.5,427159.161 -600519.SH,20041117,38.0,0.7142,0.7142,1.07,25.4684,19.9828,3.8673,6.2238,5.1199,1.2869,2.1234,39325.0,11246.95,11246.95,1494350.0,427384.1 -600519.SH,20041116,38.0,0.2933,0.2933,0.4,25.4684,19.9828,3.8673,6.2238,5.1199,1.2869,2.1234,39325.0,11246.95,11246.95,1494350.0,427384.1 -600519.SH,20041115,38.76,0.7956,0.7956,1.24,25.9777,20.3825,3.9447,6.3483,5.2223,1.2617,2.0817,39325.0,11246.95,11246.95,1524237.0,435931.782 -600519.SH,20041112,38.5,0.504,0.504,0.5,25.8035,20.2458,3.9182,6.3057,5.1873,1.2702,2.0958,39325.0,11246.95,11246.95,1514012.5,433007.575 -600519.SH,20041111,38.8,0.7407,0.7407,0.76,26.0045,20.4035,3.9488,6.3548,5.2277,1.2604,2.0796,39325.0,11246.95,11246.95,1525810.0,436381.66 -600519.SH,20041110,39.45,1.0037,1.0037,1.1,26.4402,20.7453,4.0149,6.4613,5.3153,1.2396,2.0453,39325.0,11246.95,11246.95,1551371.25,443692.1775 -600519.SH,20041109,38.29,0.6504,0.6504,0.77,25.6627,20.1353,3.8969,6.2713,5.159,1.2772,2.1073,39325.0,11246.95,11246.95,1505754.25,430645.7155 -600519.SH,20041108,36.97,0.3188,0.3188,0.38,24.778,19.4412,3.7625,6.0551,4.9811,1.3228,2.1825,39325.0,11246.95,11246.95,1453845.25,415799.7415 -600519.SH,20041105,36.52,2.3112,2.3112,3.63,24.4764,19.2045,3.7167,5.9814,4.9205,1.3391,2.2094,39325.0,11246.95,11246.95,1436149.0,410738.614 -600519.SH,20041104,38.31,0.6033,0.6033,0.88,25.6761,20.1458,3.8989,6.2746,5.1617,1.2765,2.1062,39325.0,11246.95,11246.95,1506540.75,430870.6545 -600519.SH,20041103,38.93,0.6771,0.6771,0.89,26.0917,20.4719,3.962,6.3761,5.2452,1.2562,2.0727,39325.0,11246.95,11246.95,1530922.25,437843.7635 -600519.SH,20041102,39.09,0.2984,0.2984,0.38,26.1989,20.556,3.9783,6.4023,5.2668,1.251,2.0642,39325.0,11246.95,11246.95,1537214.25,439643.2755 -600519.SH,20041101,39.38,0.3266,0.3266,0.33,26.3933,20.7085,4.0078,6.4498,5.3058,1.2418,2.049,39325.0,11246.95,11246.95,1548618.5,442904.891 -600519.SH,20041029,38.96,1.2771,1.2771,1.2,26.1118,20.4877,3.965,6.3811,5.2492,1.2552,2.0711,39325.0,11246.95,11246.95,1532102.0,438181.172 -600519.SH,20041028,39.0,0.8303,0.8303,0.82,26.1386,20.5087,3.9691,6.3876,5.2546,1.2539,2.0689,39325.0,11246.95,11246.95,1533675.0,438631.05 -600519.SH,20041027,39.4,1.0561,1.0561,0.98,26.4067,20.719,4.0098,6.4531,5.3085,1.2412,2.0479,39325.0,11246.95,11246.95,1549405.0,443129.83 -600519.SH,20041026,39.8,0.4422,0.4422,0.38,26.6747,20.9294,4.0505,6.5186,5.3624,1.2287,2.0274,39325.0,11246.95,11246.95,1565135.0,447628.61 -600519.SH,20041025,39.46,1.3872,1.3872,1.47,26.4469,20.7506,4.0159,6.4629,5.3166,1.2393,2.0448,39325.0,11246.95,11246.95,1551764.5,443804.647 -600519.SH,20041022,39.15,1.6148,1.6148,2.27,26.2391,20.5876,3.9844,6.4122,5.2748,1.2491,2.061,39325.0,11246.95,11246.95,1539573.75,440318.0925 -600519.SH,20041021,37.07,0.5331,0.5331,0.74,24.845,19.4938,3.7727,6.0715,4.9946,1.3192,2.1767,39325.0,11246.95,11246.95,1457777.75,416924.4365 -600519.SH,20041020,36.68,1.4167,1.4167,2.56,24.5837,19.2887,3.733,6.0076,4.942,1.3332,2.1998,39325.0,11246.95,11246.95,1442441.0,412538.126 -600519.SH,20041019,35.98,0.941,1.2233,1.89,24.1145,20.7067,3.735,5.893,5.2286,1.3591,2.2426,39325.0,11246.95,8651.5,1414913.5,404665.261 -600519.SH,20041018,34.86,0.2078,0.2701,0.33,23.3639,20.0622,3.6188,5.7095,5.0659,1.4028,2.3146,39325.0,11246.95,8651.5,1370869.5,392068.677 -600519.SH,20041015,35.35,0.4554,0.592,0.63,23.6923,20.3442,3.6696,5.7898,5.1371,1.3834,2.2826,39325.0,11246.95,8651.5,1390138.75,397579.6825 -600519.SH,20041014,35.37,0.5761,0.7489,0.78,23.7057,20.3557,3.6717,5.7931,5.14,1.3826,2.2813,39325.0,11246.95,8651.5,1390925.25,397804.6215 -600519.SH,20041013,35.69,0.5908,0.7681,0.69,23.9201,20.5398,3.7049,5.8455,5.1865,1.3702,2.2608,39325.0,11246.95,8651.5,1403509.25,401403.6455 -600519.SH,20041012,36.03,0.6626,0.8614,0.78,24.148,20.7355,3.7402,5.9012,5.2359,1.3573,2.2395,39325.0,11246.95,8651.5,1416879.75,405227.6085 -600519.SH,20041011,37.17,0.9067,1.1787,1.17,24.9121,21.3916,3.8586,6.0879,5.4016,1.3156,2.1708,39325.0,11246.95,8651.5,1461710.25,418049.1315 -600519.SH,20041008,36.51,0.8596,1.1175,0.75,24.4697,21.0117,3.79,5.9798,5.3057,1.3394,2.21,39325.0,11246.95,8651.5,1435755.75,410626.1445 -600519.SH,20040930,35.97,0.655,0.8515,0.49,24.1078,20.701,3.734,5.8913,5.2272,1.3595,2.2432,39325.0,11246.95,8651.5,1414520.25,404552.7915 -600519.SH,20040929,35.54,1.2117,1.5753,1.04,23.8196,20.4535,3.6894,5.8209,5.1647,1.376,2.2704,39325.0,11246.95,8651.5,1397610.5,399716.603 -600519.SH,20040928,35.8,0.5993,0.7791,0.5,23.9939,20.6031,3.7163,5.8635,5.2025,1.366,2.2539,39325.0,11246.95,8651.5,1407835.0,402640.81 -600519.SH,20040927,34.93,0.5394,0.7012,0.41,23.4108,20.1024,3.626,5.721,5.0761,1.4,2.31,39325.0,11246.95,8651.5,1373622.25,392855.9635 -600519.SH,20040924,34.49,2.7546,3.581,2.79,23.1159,19.8492,3.5804,5.6489,5.0121,1.4179,2.3395,39325.0,11246.95,8651.5,1356319.25,387907.3055 -600519.SH,20040923,33.42,1.5709,2.0421,1.79,22.3987,19.2334,3.4693,5.4737,4.8566,1.4633,2.4144,39325.0,11246.95,8651.5,1314241.5,375873.069 -600519.SH,20040922,32.16,0.3866,0.5026,0.38,21.5543,18.5083,3.3385,5.2673,4.6735,1.5206,2.509,39325.0,11246.95,8651.5,1264692.0,361701.912 -600519.SH,20040921,32.3,0.7446,0.9679,0.77,21.6481,18.5889,3.353,5.2902,4.6939,1.514,2.4981,39325.0,11246.95,8651.5,1270197.5,363276.485 -600519.SH,20040920,32.69,1.0689,1.3895,1.32,21.9095,18.8133,3.3935,5.3541,4.7505,1.4959,2.4683,39325.0,11246.95,8651.5,1285534.25,367662.7955 -600519.SH,20040917,32.3,1.1734,1.5254,1.92,21.6481,18.5889,3.353,5.2902,4.6939,1.514,2.4981,39325.0,11246.95,8651.5,1270197.5,363276.485 -600519.SH,20040916,31.63,1.02,1.326,1.73,21.1991,18.2033,3.2835,5.1805,4.5965,1.5461,2.551,39325.0,11246.95,8651.5,1243849.75,355741.0285 -600519.SH,20040915,31.15,1.0145,1.3188,2.15,20.8773,17.927,3.2336,5.1019,4.5267,1.5699,2.5903,39325.0,11246.95,8651.5,1224973.75,350342.4925 -600519.SH,20040914,29.84,0.5447,0.7081,1.33,19.9994,17.1731,3.0976,4.8873,4.3364,1.6388,2.704,39325.0,11246.95,8651.5,1173458.0,335608.988 -600519.SH,20040913,29.4,0.2883,0.3748,0.73,19.7045,16.9199,3.052,4.8153,4.2724,1.6633,2.7445,39325.0,11246.95,8651.5,1156155.0,330660.33 -600519.SH,20040910,29.68,0.1962,0.255,0.49,19.8921,17.081,3.081,4.8611,4.3131,1.6476,2.7186,39325.0,11246.95,8651.5,1167166.0,333809.476 -600519.SH,20040909,29.66,0.9077,1.18,3.04,19.8787,17.0695,3.079,4.8579,4.3102,1.6488,2.7204,39325.0,11246.95,8651.5,1166379.5,333584.537 -600519.SH,20040908,29.54,0.4176,0.5428,1.48,19.7983,17.0005,3.0665,4.8382,4.2928,1.6555,2.7315,39325.0,11246.95,8651.5,1161660.5,332234.903 -600519.SH,20040907,29.0,0.2343,0.3046,0.84,19.4364,16.6897,3.0104,4.7498,4.2143,1.6863,2.7824,39325.0,11246.95,8651.5,1140425.0,326161.55 -600519.SH,20040906,28.71,0.2069,0.269,0.69,19.242,16.5228,2.9803,4.7023,4.1722,1.7033,2.8105,39325.0,11246.95,8651.5,1129020.75,322899.9345 -600519.SH,20040903,28.67,0.2427,0.3155,0.88,19.2152,16.4998,2.9762,4.6957,4.1664,1.7057,2.8144,39325.0,11246.95,8651.5,1127447.75,322450.0565 -600519.SH,20040902,28.69,0.3912,0.5086,1.67,19.2286,16.5113,2.9783,4.699,4.1693,1.7045,2.8124,39325.0,11246.95,8651.5,1128234.25,322674.9955 -600519.SH,20040901,28.62,0.3377,0.439,1.72,19.1817,16.471,2.971,4.6875,4.1591,1.7087,2.8193,39325.0,11246.95,8651.5,1125481.5,321887.709 -600519.SH,20040831,29.17,0.2146,0.279,1.05,19.5503,16.7875,3.0281,4.7776,4.239,1.6765,2.7661,39325.0,11246.95,8651.5,1147110.25,328073.5315 -600519.SH,20040830,28.97,0.3105,0.4036,1.27,19.4163,16.6724,3.0073,4.7448,4.2099,1.688,2.7852,39325.0,11246.95,8651.5,1139245.25,325824.1415 -600519.SH,20040827,29.46,0.1178,0.1531,0.37,19.7447,16.9544,3.0582,4.8251,4.2812,1.66,2.7389,39325.0,11246.95,8651.5,1158514.5,331335.147 -600519.SH,20040826,29.53,0.1921,0.2498,0.5,19.7916,16.9947,3.0655,4.8366,4.2913,1.656,2.7324,39325.0,11246.95,8651.5,1161267.25,332122.4335 -600519.SH,20040825,29.46,0.145,0.1885,0.32,19.7447,16.9544,3.0582,4.8251,4.2812,1.66,2.7389,39325.0,11246.95,8651.5,1158514.5,331335.147 -600519.SH,20040824,29.35,0.2543,0.3306,0.58,19.671,16.8911,3.0468,4.8071,4.2652,1.6662,2.7492,39325.0,11246.95,8651.5,1154188.75,330097.9825 -600519.SH,20040823,29.21,0.5097,0.6627,1.38,19.5771,16.8105,3.0322,4.7842,4.2448,1.6742,2.7624,39325.0,11246.95,8651.5,1148683.25,328523.4095 -600519.SH,20040820,29.95,0.5006,0.6508,1.49,20.0731,17.2364,3.1091,4.9054,4.3524,1.6328,2.6941,39325.0,11246.95,8651.5,1177783.75,336846.1525 -600519.SH,20040819,29.92,0.5237,0.6808,1.86,20.053,17.2192,3.1059,4.9004,4.348,1.6344,2.6968,39325.0,11246.95,8651.5,1176604.0,336508.744 -600519.SH,20040818,30.12,0.49,0.637,2.43,20.187,17.3343,3.1267,4.9332,4.3771,1.6236,2.6789,39325.0,11246.95,8651.5,1184469.0,338758.134 -600519.SH,20040817,30.0,0.1752,0.2278,0.82,20.1066,17.2652,3.1143,4.9135,4.3596,1.6301,2.6896,39325.0,11246.95,8651.5,1179750.0,337408.5 -600519.SH,20040816,29.86,0.1586,0.2061,0.7,20.0128,17.1846,3.0997,4.8906,4.3393,1.6377,2.7022,39325.0,11246.95,8651.5,1174244.5,335833.927 -600519.SH,20040813,30.11,0.3307,0.4299,1.61,20.1803,17.3285,3.1257,4.9316,4.3756,1.6241,2.6798,39325.0,11246.95,8651.5,1184075.75,338645.6645 -600519.SH,20040812,30.09,0.2506,0.3258,1.29,20.1669,17.317,3.1236,4.9283,4.3727,1.6252,2.6816,39325.0,11246.95,8651.5,1183289.25,338420.7255 -600519.SH,20040811,29.95,0.0927,0.1205,0.36,20.0731,17.2364,3.1091,4.9054,4.3524,1.6328,2.6941,39325.0,11246.95,8651.5,1177783.75,336846.1525 -600519.SH,20040810,30.16,0.2321,0.3017,0.66,20.2138,17.3573,3.1309,4.9397,4.3829,1.6214,2.6753,39325.0,11246.95,8651.5,1186042.0,339208.012 -600519.SH,20040809,29.95,0.2185,0.284,0.5,20.0731,17.2364,3.1091,4.9054,4.3524,1.6328,2.6941,39325.0,11246.95,8651.5,1177783.75,336846.1525 -600519.SH,20040806,29.79,0.2363,0.3071,0.54,19.9658,17.1443,3.0925,4.8791,4.3291,1.6416,2.7086,39325.0,11246.95,8651.5,1171491.75,335046.6405 -600519.SH,20040805,29.55,0.1929,0.2507,0.42,19.805,17.0062,3.0675,4.8398,4.2942,1.6549,2.7306,39325.0,11246.95,8651.5,1162053.75,332347.3725 -600519.SH,20040804,29.89,0.4216,0.5481,0.79,20.0329,17.2019,3.1028,4.8955,4.3436,1.6361,2.6995,39325.0,11246.95,8651.5,1175424.25,336171.3355 -600519.SH,20040803,29.39,0.69,0.897,1.17,19.6978,16.9141,3.0509,4.8136,4.271,1.6639,2.7454,39325.0,11246.95,8651.5,1155761.75,330547.8605 -600519.SH,20040802,29.75,0.6515,0.847,1.13,19.939,17.1213,3.0883,4.8726,4.3233,1.6438,2.7122,39325.0,11246.95,8651.5,1169918.75,334596.7625 -600519.SH,20040730,30.07,0.2215,0.2879,0.31,20.1535,17.3055,3.1215,4.925,4.3698,1.6263,2.6834,39325.0,11246.95,8651.5,1182502.75,338195.7865 -600519.SH,20040729,29.63,0.3035,0.3946,0.26,19.8586,17.0523,3.0758,4.8529,4.3059,1.6504,2.7232,39325.0,11246.95,8651.5,1165199.75,333247.1285 -600519.SH,20040728,29.48,0.7866,1.0226,0.69,19.7581,16.9659,3.0603,4.8284,4.2841,1.6588,2.7371,39325.0,11246.95,8651.5,1159301.0,331560.086 -600519.SH,20040727,29.82,0.9881,1.2845,0.92,19.986,18.5949,3.1659,4.8841,4.6524,1.6399,2.7059,39325.0,11246.95,8651.5,1172671.5,335384.049 -600519.SH,20040726,30.82,0.5883,0.7648,0.53,20.6562,19.2184,3.2721,5.0478,4.8084,1.5867,2.6181,39325.0,11246.95,8651.5,1211996.5,346630.999 -600519.SH,20040723,31.46,0.9382,1.2197,0.91,21.0851,19.6175,3.3401,5.1527,4.9083,1.5544,2.5648,39325.0,11246.95,8651.5,1237164.5,353829.047 -600519.SH,20040722,30.77,2.4839,3.2291,2.41,20.6227,19.1873,3.2668,5.0397,4.8006,1.5893,2.6223,39325.0,11246.95,8651.5,1210030.25,346068.6515 -600519.SH,20040721,30.85,0.6698,0.8708,0.69,20.6763,19.2371,3.2753,5.0528,4.8131,1.5852,2.6155,39325.0,11246.95,8651.5,1213176.25,346968.4075 -600519.SH,20040720,30.5,0.6996,0.9095,0.74,20.4417,19.0189,3.2381,4.9954,4.7585,1.6033,2.6455,39325.0,11246.95,8651.5,1199412.5,343031.975 -600519.SH,20040719,30.55,0.7565,0.9834,0.86,20.4752,19.0501,3.2434,5.0036,4.7663,1.6007,2.6412,39325.0,11246.95,8651.5,1201378.75,343594.3225 -600519.SH,20040716,30.58,0.5225,0.6793,0.65,20.4953,19.0688,3.2466,5.0085,4.771,1.5992,2.6386,39325.0,11246.95,8651.5,1202558.5,343931.731 -600519.SH,20040715,30.61,2.5061,3.258,7.33,20.5154,19.0875,3.2498,5.0134,4.7757,1.5976,2.636,39325.0,11246.95,8651.5,1203738.25,344269.1395 -600519.SH,20040714,29.56,0.3982,0.5177,0.8,19.8117,18.4327,3.1383,4.8415,4.6119,1.6543,2.7297,39325.0,11246.95,8651.5,1162447.0,332459.842 -600519.SH,20040713,29.43,0.5708,0.742,0.85,19.7246,18.3517,3.1245,4.8202,4.5916,1.6616,4.4034,39325.0,11246.95,8651.5,1157334.75,330997.7385 -600519.SH,20040712,28.66,0.3848,0.5003,0.56,19.2085,17.8715,3.0428,4.6941,4.4714,1.7063,4.5217,39325.0,11246.95,8651.5,1127054.5,322337.587 -600519.SH,20040709,28.5,0.1454,0.1891,0.2,19.1013,17.7718,3.0258,4.6679,4.4465,1.7159,4.547,39325.0,11246.95,8651.5,1120762.5,320538.075 -600519.SH,20040708,28.59,0.2097,0.2726,0.29,19.1616,17.8279,3.0353,4.6826,4.4605,1.7105,4.5327,39325.0,11246.95,8651.5,1124301.75,321550.3005 -600519.SH,20040707,28.83,1.1777,1.5309,2.11,19.3224,17.9775,3.0608,4.7219,4.498,1.6962,4.495,39325.0,11246.95,8651.5,1133739.75,324249.5685 -600519.SH,20040706,28.22,1.4546,1.8909,3.74,18.9136,17.5972,2.9961,4.622,4.4028,1.7329,4.5922,39325.0,11246.95,8651.5,1109751.5,317388.929 -600519.SH,20040705,28.33,0.4626,0.6013,1.32,18.9873,17.6657,3.0077,4.64,4.42,1.7262,4.5743,39325.0,11246.95,8651.5,1114077.25,318626.0935 -600519.SH,20040702,27.26,0.2555,0.3321,0.7,18.2702,16.9985,2.8941,4.4648,4.253,1.7939,4.7539,39325.0,11246.95,8651.5,1071999.5,306591.857 -600519.SH,20040701,26.73,0.3215,0.3215,0.73,17.915,16.668,2.8379,4.378,4.1703,1.8295,4.8481,39325.0,8651.5,8651.5,1051157.25,231254.595 -600519.SH,20040630,33.85,0.4742,0.4742,1.32,17.4515,16.2368,2.7645,4.2647,4.0624,1.8781,1.8781,30250.0,8651.5,8651.5,1023962.5,292853.275 -600519.SH,20040629,34.09,0.7965,0.7965,3.49,17.5752,16.3519,2.7841,4.2949,4.0912,1.8649,1.8649,30250.0,8651.5,8651.5,1031222.5,294929.635 -600519.SH,20040628,34.12,0.356,0.356,1.97,17.5907,16.3663,2.7865,4.2987,4.0948,1.8632,1.8632,30250.0,8651.5,8651.5,1032130.0,295189.18 -600519.SH,20040625,33.8,0.4273,0.4273,1.17,17.4257,16.2128,2.7604,4.2584,4.0564,1.8809,1.8809,30250.0,8651.5,8651.5,1022450.0,292420.7 -600519.SH,20040624,33.23,0.1435,0.1435,0.21,17.1318,15.9394,2.7138,4.1866,3.988,1.9131,1.9131,30250.0,8651.5,8651.5,1005207.5,287489.345 -600519.SH,20040623,33.22,0.0689,0.0689,0.08,17.1267,15.9346,2.713,4.1853,3.9868,1.9137,1.9137,30250.0,8651.5,8651.5,1004905.0,287402.83 -600519.SH,20040622,34.0,0.145,0.145,0.11,17.5288,16.3088,2.7767,4.2836,4.0804,1.8698,1.8698,30250.0,8651.5,8651.5,1028500.0,294151.0 -600519.SH,20040621,33.5,0.1195,0.1195,0.08,17.271,16.0689,2.7359,4.2206,4.0204,1.8977,1.8977,30250.0,8651.5,8651.5,1013375.0,289825.25 -600519.SH,20040618,33.31,1.349,1.349,0.91,17.1731,15.9778,2.7204,4.1967,3.9976,1.9085,1.9085,30250.0,8651.5,8651.5,1007627.5,288181.465 -600519.SH,20040617,33.13,1.7126,1.7126,1.01,17.0803,15.8914,2.7057,4.174,3.976,1.9189,1.9189,30250.0,8651.5,8651.5,1002182.5,286624.195 -600519.SH,20040616,34.44,0.7656,0.7656,0.46,17.7557,16.5198,2.8126,4.339,4.1332,1.8459,1.8459,30250.0,8651.5,8651.5,1041810.0,297957.66 -600519.SH,20040615,33.56,2.4833,2.4833,2.0,17.302,16.0977,2.7408,4.2282,4.0276,1.8943,1.8943,30250.0,8651.5,8651.5,1015190.0,290344.34 -600519.SH,20040614,33.4,1.3792,1.3792,1.35,17.2195,16.021,2.7277,4.208,4.0084,1.9034,1.9034,30250.0,8651.5,8651.5,1010350.0,288960.1 -600519.SH,20040611,34.51,1.0676,1.0676,1.25,17.7918,16.5534,2.8184,4.3479,4.1416,1.8422,1.8422,30250.0,8651.5,8651.5,1043927.5,298563.265 -600519.SH,20040610,34.3,2.822,2.822,9.12,17.6835,16.4527,2.8012,4.3214,4.1164,1.8534,1.8534,30250.0,8651.5,8651.5,1037575.0,296746.45 -600519.SH,20040609,35.99,0.5461,0.5461,2.14,18.5548,17.2633,2.9392,4.5343,4.3193,1.7664,1.7664,30250.0,8651.5,8651.5,1088697.5,311367.485 -600519.SH,20040608,36.31,0.388,0.388,1.48,18.7198,17.4168,2.9654,4.5746,4.3577,1.7508,1.7508,30250.0,8651.5,8651.5,1098377.5,314135.965 -600519.SH,20040607,36.36,0.2836,0.2836,1.13,18.7455,17.4408,2.9694,4.5809,4.3637,1.7484,1.7484,30250.0,8651.5,8651.5,1099890.0,314568.54 -600519.SH,20040604,36.28,0.2393,0.2393,0.83,18.7043,17.4024,2.9629,4.5709,4.3541,1.7523,1.7523,30250.0,8651.5,8651.5,1097470.0,313876.42 -600519.SH,20040603,36.8,0.0904,0.0904,0.27,18.9724,17.6518,3.0054,4.6364,4.4165,1.7275,1.7275,30250.0,8651.5,8651.5,1113200.0,318375.2 -600519.SH,20040602,36.84,0.2752,0.2752,0.69,18.993,17.671,3.0086,4.6414,4.4213,1.7256,1.7256,30250.0,8651.5,8651.5,1114410.0,318721.26 -600519.SH,20040601,37.4,0.4205,0.4205,1.2,19.2817,17.9396,3.0544,4.712,4.4885,1.6998,1.6998,30250.0,8651.5,8651.5,1131350.0,323566.1 -600519.SH,20040528,36.88,0.2256,0.2256,0.67,19.0136,17.6902,3.0119,4.6464,4.4261,1.7238,1.7238,30250.0,8651.5,8651.5,1115620.0,319067.32 -600519.SH,20040527,36.5,0.4345,0.4345,1.42,18.8177,17.5079,2.9809,4.5986,4.3805,1.7417,1.7417,30250.0,8651.5,8651.5,1104125.0,315779.75 -600519.SH,20040526,36.04,0.3209,0.3209,0.91,18.5806,17.2873,2.9433,4.5406,4.3253,1.764,1.764,30250.0,8651.5,8651.5,1090210.0,311800.06 -600519.SH,20040525,35.85,0.5949,0.5949,0.87,18.4826,17.1961,2.9278,4.5167,4.3025,1.7733,1.7733,30250.0,8651.5,8651.5,1084462.5,310156.275 -600519.SH,20040524,36.0,0.1807,0.1807,0.25,18.5599,17.2681,2.94,4.5356,4.3205,1.7659,1.7659,30250.0,8651.5,8651.5,1089000.0,311454.0 -600519.SH,20040521,36.4,0.1492,0.1492,0.18,18.7662,17.46,2.9727,4.586,4.3685,1.7465,1.7465,30250.0,8651.5,8651.5,1101100.0,314914.6 -600519.SH,20040520,36.48,0.2884,0.2884,0.26,18.8074,17.4983,2.9792,4.5961,4.3781,1.7427,1.7427,30250.0,8651.5,8651.5,1103520.0,315606.72 -600519.SH,20040519,36.59,0.5548,0.5548,0.46,18.8641,17.5511,2.9882,4.6099,4.3913,1.7374,1.7374,30250.0,8651.5,8651.5,1106847.5,316558.385 -600519.SH,20040518,36.21,2.2405,2.2405,2.45,18.6682,17.3688,2.9572,4.562,4.3457,1.7557,1.7557,30250.0,8651.5,8651.5,1095352.5,313270.815 -600519.SH,20040517,36.72,0.3917,0.3917,0.38,18.9311,17.6135,2.9988,4.6263,4.4069,1.7313,1.7313,30250.0,8651.5,8651.5,1110780.0,317683.08 -600519.SH,20040514,37.45,0.6969,0.6969,0.59,19.3075,17.9636,3.0585,4.7183,4.4945,1.6975,1.6975,30250.0,8651.5,8651.5,1132862.5,323998.675 -600519.SH,20040513,37.79,1.7015,1.7015,1.37,19.4828,18.1267,3.0862,4.7611,4.5353,1.6823,1.6823,30250.0,8651.5,8651.5,1143147.5,326940.185 -600519.SH,20040512,36.81,1.0038,1.0038,0.86,18.9775,17.6566,3.0062,4.6376,4.4177,1.7271,1.7271,30250.0,8651.5,8651.5,1113502.5,318461.715 -600519.SH,20040511,36.04,0.7784,0.7784,0.52,18.5806,17.2873,2.9433,4.5406,4.3253,1.764,1.764,30250.0,8651.5,8651.5,1090210.0,311800.06 -600519.SH,20040510,36.23,0.9251,0.9251,0.63,18.6785,17.3784,2.9588,4.5646,4.3481,1.7547,1.7547,30250.0,8651.5,8651.5,1095957.5,313443.845 -600519.SH,20040430,37.43,1.4982,1.4982,1.11,19.2972,17.954,3.0568,4.7157,4.4921,1.6984,1.6984,30250.0,8651.5,8651.5,1132257.5,323825.645 -600519.SH,20040429,36.66,2.0093,2.0093,1.77,18.9002,17.5847,2.9939,4.6187,4.3997,1.7341,1.7341,30250.0,8651.5,8651.5,1108965.0,317163.99 -600519.SH,20040428,37.55,0.6469,0.6469,0.59,19.359,19.359,3.3028,4.7309,4.7309,1.693,1.693,30250.0,8651.5,8651.5,1135887.5,324863.825 -600519.SH,20040427,37.91,2.3808,2.3808,2.97,19.5446,19.5446,3.3345,4.7762,4.7762,1.6769,1.6769,30250.0,8651.5,8651.5,1146777.5,327978.365 -600519.SH,20040426,37.22,0.7633,0.7633,0.97,19.1889,19.1889,3.2738,4.6893,4.6893,1.708,1.708,30250.0,8651.5,8651.5,1125905.0,322008.83 -600519.SH,20040423,36.77,0.9322,0.9322,1.33,18.9569,18.9569,3.2342,4.6326,4.6326,1.7289,1.7289,30250.0,8651.5,8651.5,1112292.5,318115.655 -600519.SH,20040422,36.6,0.9539,0.9539,1.47,18.8693,18.8693,3.2193,4.6112,4.6112,1.737,1.737,30250.0,8651.5,8651.5,1107150.0,316644.9 -600519.SH,20040421,36.63,0.4617,0.4617,0.5,18.8847,18.8847,3.2219,4.6149,4.6149,1.7355,1.7355,30250.0,8651.5,8651.5,1108057.5,316904.445 -600519.SH,20040420,37.2,0.8907,0.8907,0.81,19.1786,19.1786,3.272,4.6868,4.6868,1.7089,1.7089,30250.0,8651.5,8651.5,1125300.0,321835.8 -600519.SH,20040419,36.85,0.6816,0.6816,0.57,18.9982,18.9982,3.2413,4.6427,4.6427,1.7252,1.7252,30250.0,8651.5,8651.5,1114712.5,318807.775 -600519.SH,20040416,37.99,0.5199,0.5199,0.28,19.5859,19.5859,3.3415,4.7863,4.7863,1.6734,1.6734,30250.0,8651.5,8651.5,1149197.5,328670.485 -600519.SH,20040415,37.96,0.6887,0.6887,0.33,19.5704,19.5704,3.3389,4.7825,4.7825,1.6747,1.6747,30250.0,8651.5,8651.5,1148290.0,328410.94 -600519.SH,20040414,38.15,1.7967,1.7967,0.82,19.6684,19.6684,3.3556,4.8065,4.8065,1.6664,1.6664,30250.0,8651.5,8651.5,1154037.5,330054.725 -600519.SH,20040413,39.15,1.7944,1.7944,0.9,20.1839,20.1839,3.4436,4.9324,4.9324,1.6238,1.6238,30250.0,8651.5,8651.5,1184287.5,338706.225 -600519.SH,20040412,38.76,1.1873,1.1873,0.54,19.9829,19.9829,3.4093,4.8833,4.8833,1.6402,1.6402,30250.0,8651.5,8651.5,1172490.0,335332.14 -600519.SH,20040409,39.2,3.9673,3.9673,2.17,20.2097,20.2097,3.448,4.9387,4.9387,1.6218,1.6218,30250.0,8651.5,8651.5,1185800.0,339138.8 -600519.SH,20040408,40.48,1.8394,1.8394,1.11,20.8696,20.8696,3.5605,5.1,5.1,1.5705,1.5705,30250.0,8651.5,8651.5,1224520.0,350212.72 -600519.SH,20040407,38.87,2.1606,2.1606,1.55,20.0396,20.0396,3.4189,4.8972,4.8972,1.6355,1.6355,30250.0,8651.5,8651.5,1175817.5,336283.805 -600519.SH,20040406,37.23,0.8248,0.8248,0.6,19.1941,19.1941,3.2747,4.6905,4.6905,1.7076,1.7076,30250.0,8651.5,8651.5,1126207.5,322095.345 -600519.SH,20040405,37.25,2.1535,2.1535,1.8,19.2044,19.2044,3.2764,4.6931,4.6931,1.7067,1.7067,30250.0,8651.5,8651.5,1126812.5,322268.375 -600519.SH,20040402,36.29,2.1751,2.1751,1.87,18.7094,18.7094,3.192,4.5721,4.5721,1.7518,1.7518,30250.0,8651.5,8651.5,1097772.5,313962.935 -600519.SH,20040401,35.39,0.983,0.983,0.75,18.2454,18.2454,3.1128,4.4587,4.4587,1.7963,1.7963,30250.0,8651.5,8651.5,1070547.5,306176.585 -600519.SH,20040331,35.04,0.845,0.845,0.58,18.065,18.065,3.082,4.4146,4.4146,1.8143,1.8143,30250.0,8651.5,8651.5,1059960.0,303148.56 -600519.SH,20040330,34.73,0.6793,0.6793,0.41,17.9052,17.9052,3.0548,4.3756,4.3756,1.8305,1.8305,30250.0,8651.5,8651.5,1050582.5,300466.595 -600519.SH,20040329,34.28,1.304,1.304,0.81,17.6732,17.6732,3.0152,4.3189,4.3189,1.8545,1.8545,30250.0,8651.5,8651.5,1036970.0,296573.42 -600519.SH,20040326,34.73,2.013,2.013,1.3,17.9052,17.9052,3.0548,4.3756,4.3756,1.8305,1.8305,30250.0,8651.5,8651.5,1050582.5,300466.595 -600519.SH,20040325,34.06,1.7259,1.7259,1.1,27.3439,24.4123,3.2129,5.6151,5.0911,1.8665,1.8665,30250.0,8651.5,8651.5,1030315.0,294670.09 -600519.SH,20040324,35.05,1.5368,1.5368,0.98,28.1387,25.1219,3.3063,5.7783,5.2391,1.8138,1.8138,30250.0,8651.5,8651.5,1060262.5,303235.075 -600519.SH,20040323,33.81,1.6078,1.6078,0.82,27.1432,24.2331,3.1893,5.5739,5.0537,1.8803,1.8803,30250.0,8651.5,8651.5,1022752.5,292507.215 -600519.SH,20040322,34.52,1.1797,1.1797,0.54,27.7132,24.742,3.2563,5.6909,5.1599,1.8416,1.8416,30250.0,8651.5,8651.5,1044230.0,298649.78 -600519.SH,20040319,34.87,1.7042,1.7042,0.63,27.9942,24.9929,3.2893,5.7486,5.2122,1.8231,1.8231,30250.0,8651.5,8651.5,1054817.5,301677.805 -600519.SH,20040318,34.97,1.8152,1.8152,0.73,28.0745,25.0645,3.2987,5.7651,5.2271,1.8179,1.8179,30250.0,8651.5,8651.5,1057842.5,302542.955 -600519.SH,20040317,34.91,1.5502,1.5502,0.69,28.0263,25.0215,3.2931,5.7552,5.2182,1.821,1.821,30250.0,8651.5,8651.5,1056027.5,302023.865 -600519.SH,20040316,34.91,3.5783,3.5783,2.17,28.0263,25.0215,3.2931,5.7552,5.2182,1.821,1.821,30250.0,8651.5,8651.5,1056027.5,302023.865 -600519.SH,20040315,33.42,2.1945,2.1945,1.62,26.8301,23.9536,3.1525,5.5096,4.9954,1.9022,1.9022,30250.0,8651.5,8651.5,1010955.0,289133.13 -600519.SH,20040312,32.7,4.3752,4.3752,7.56,26.2521,23.4375,3.0846,5.3909,4.8878,1.9441,1.9441,30250.0,8651.5,8651.5,989175.0,282904.05 -600519.SH,20040311,30.89,0.8053,0.8053,1.47,24.799,22.1402,2.9139,5.0925,4.6173,2.058,2.058,30250.0,8651.5,8651.5,934422.5,267244.835 -600519.SH,20040310,30.34,0.3603,0.3603,0.34,24.3574,21.746,2.862,5.0018,4.5351,2.0953,2.0953,30250.0,8651.5,8651.5,917785.0,262486.51 -600519.SH,20040309,29.9,0.5192,0.5192,0.34,24.0042,21.4306,2.8205,4.9293,4.4693,2.1262,2.1262,30250.0,8651.5,8651.5,904475.0,258679.85 -600519.SH,20040308,30.09,0.7314,0.7314,0.51,24.1567,21.5668,2.8384,4.9606,4.4977,2.1128,2.1128,30250.0,8651.5,8651.5,910222.5,260323.635 -600519.SH,20040305,30.62,0.4759,0.4759,0.33,24.5822,21.9467,2.8884,5.048,4.5769,2.0762,2.0762,30250.0,8651.5,8651.5,926255.0,264908.93 -600519.SH,20040304,30.52,0.661,0.661,0.42,24.502,21.875,2.879,5.0315,4.562,2.083,2.083,30250.0,8651.5,8651.5,923230.0,264043.78 -600519.SH,20040303,30.69,2.8505,2.8505,2.54,24.6384,21.9969,2.895,5.0595,4.5874,2.0714,2.0714,30250.0,8651.5,8651.5,928372.5,265514.535 -600519.SH,20040302,31.13,2.9114,2.9114,3.99,24.9917,22.3122,2.9365,5.1321,4.6531,2.0422,2.0422,30250.0,8651.5,8651.5,941682.5,269321.195 -600519.SH,20040301,28.53,0.3396,0.3396,0.45,22.9043,20.4487,2.6912,4.7034,4.2645,2.2283,2.2283,30250.0,8651.5,8651.5,863032.5,246827.295 -600519.SH,20040227,28.4,0.5122,0.5122,0.7,22.8,20.3555,2.679,4.682,4.2451,2.2385,2.2385,30250.0,8651.5,8651.5,859100.0,245702.6 -600519.SH,20040226,28.25,1.1921,1.1921,1.88,22.6796,20.248,2.6648,4.6573,4.2227,2.2504,2.2504,30250.0,8651.5,8651.5,854562.5,244404.875 -600519.SH,20040225,27.32,0.6468,0.6468,0.89,21.9329,19.5814,2.5771,4.504,4.0836,2.327,2.327,30250.0,8651.5,8651.5,826430.0,236358.98 -600519.SH,20040224,28.23,0.9531,0.9531,1.35,22.6635,20.2337,2.6629,4.654,4.2197,2.252,2.252,30250.0,8651.5,8651.5,853957.5,244231.845 -600519.SH,20040223,28.0,0.4894,0.4894,0.7,22.4789,20.0688,2.6412,4.6161,4.1853,2.2705,2.2705,30250.0,8651.5,8651.5,847000.0,242242.0 -600519.SH,20040220,28.73,0.3764,0.3764,0.55,23.0649,20.592,2.7101,4.7364,4.2944,2.2128,2.2128,30250.0,8651.5,8651.5,869082.5,248557.595 -600519.SH,20040219,28.8,0.7115,0.7115,1.19,23.1211,20.6422,2.7167,4.7479,4.3049,2.2074,2.2074,30250.0,8651.5,8651.5,871200.0,249163.2 -600519.SH,20040218,29.09,1.1216,1.1216,2.36,23.3539,20.8501,2.7441,4.7958,4.3482,2.1854,2.1854,30250.0,8651.5,8651.5,879972.5,251672.135 -600519.SH,20040217,28.54,0.8364,0.8364,2.23,22.9124,20.4559,2.6922,4.7051,4.266,2.2275,2.2275,30250.0,8651.5,8651.5,863335.0,246913.81 -600519.SH,20040216,28.65,0.4718,0.4718,1.14,23.0007,20.5347,2.7026,4.7232,4.2824,2.2189,2.2189,30250.0,8651.5,8651.5,866662.5,247865.475 -600519.SH,20040213,27.89,0.2926,0.2926,0.45,22.3905,19.99,2.6309,4.5979,4.1688,2.2794,2.2794,30250.0,8651.5,8651.5,843672.5,241290.335 -600519.SH,20040212,27.64,0.2579,0.2579,0.32,22.1898,19.8108,2.6073,4.5567,4.1315,2.3,2.3,30250.0,8651.5,8651.5,836110.0,239127.46 -600519.SH,20040211,27.62,0.5188,0.5188,0.57,22.1738,19.7965,2.6054,4.5534,4.1285,2.3017,2.3017,30250.0,8651.5,8651.5,835505.0,238954.43 -600519.SH,20040210,27.77,0.3342,0.3342,0.32,22.2942,19.904,2.6195,4.5781,4.1509,2.2893,2.2893,30250.0,8651.5,8651.5,840042.5,240252.155 -600519.SH,20040209,28.14,0.6679,0.6679,0.41,22.5913,20.1692,2.6544,4.6391,4.2062,2.2592,2.2592,30250.0,8651.5,8651.5,851235.0,243453.21 -600519.SH,20040206,27.83,1.4941,1.4941,0.99,22.3424,19.947,2.6252,4.588,4.1599,2.2843,2.2843,30250.0,8651.5,8651.5,841857.5,240771.245 -600519.SH,20040205,28.19,1.0699,1.0699,0.76,22.6314,20.205,2.6592,4.6474,4.2137,2.2552,2.2552,30250.0,8651.5,8651.5,852747.5,243885.785 -600519.SH,20040204,28.99,0.9994,0.9994,0.72,23.2736,20.7784,2.7346,4.7793,4.3333,2.1929,2.1929,30250.0,8651.5,8651.5,876947.5,250806.985 -600519.SH,20040203,29.0,0.9395,0.9395,0.66,23.2817,20.7856,2.7356,4.7809,4.3348,2.1922,2.1922,30250.0,8651.5,8651.5,877250.0,250893.5 -600519.SH,20040202,28.92,3.6184,3.6184,2.8,23.2174,20.7282,2.728,4.7677,4.3228,2.1982,2.1982,30250.0,8651.5,8651.5,874830.0,250201.38 -600519.SH,20040130,28.12,0.8999,0.8999,0.63,22.5752,20.1548,2.6526,4.6358,4.2032,2.2608,2.2608,30250.0,8651.5,8651.5,850630.0,243280.18 -600519.SH,20040129,28.96,0.6188,0.6188,0.43,23.2496,20.7569,2.7318,4.7743,4.3288,2.1952,2.1952,30250.0,8651.5,8651.5,876040.0,250547.44 -600519.SH,20040116,28.49,0.8562,0.8562,0.58,22.8722,20.42,2.6875,4.6968,4.2585,2.2314,2.2314,30250.0,8651.5,8651.5,861822.5,246481.235 -600519.SH,20040115,28.28,1.1756,1.1756,0.81,22.7036,20.2695,2.6677,4.6622,4.2271,2.248,2.248,30250.0,8651.5,8651.5,855470.0,244664.42 -600519.SH,20040114,28.87,2.9007,2.9007,2.58,23.1773,20.6924,2.7233,4.7595,4.3153,2.202,2.202,30250.0,8651.5,8651.5,873317.5,249768.805 -600519.SH,20040113,27.6,1.5513,1.5513,1.5,22.1577,19.7821,2.6035,4.5501,4.1255,2.3034,2.3034,30250.0,8651.5,8651.5,834900.0,238781.4 -600519.SH,20040112,26.53,0.7502,0.7502,0.69,21.2987,19.0152,2.5026,4.3737,3.9656,2.3963,2.3963,30250.0,8651.5,8651.5,802532.5,229524.295 -600519.SH,20040109,26.21,1.0197,1.0197,0.99,21.0418,18.7859,2.4724,4.321,3.9177,2.4255,2.4255,30250.0,8651.5,8651.5,792852.5,226755.815 -600519.SH,20040108,27.42,0.9949,0.9949,1.04,22.0132,19.6531,2.5865,4.5204,4.0986,2.3185,2.3185,30250.0,8651.5,8651.5,829455.0,237224.13 -600519.SH,20040107,26.95,1.3103,1.3103,1.66,21.6359,19.3162,2.5422,4.443,4.0283,2.3589,2.3589,30250.0,8651.5,8651.5,815237.5,233157.925 -600519.SH,20040106,26.96,1.0943,1.0943,1.59,21.6439,19.3234,2.5431,4.4446,4.0298,2.358,2.358,30250.0,8651.5,8651.5,815540.0,233244.44 -600519.SH,20040105,26.4,0.9871,0.9871,1.49,21.1944,18.922,2.4903,4.3523,3.9461,2.4081,2.4081,30250.0,8651.5,8651.5,798600.0,228399.6 -600519.SH,20040102,25.19,0.7529,0.7529,1.11,20.2229,18.0548,2.3762,4.1528,3.7653,2.5237,2.5237,30250.0,8651.5,8651.5,761997.5,217931.285 -600519.SH,20031231,25.4,0.637,0.637,0.81,20.3915,18.2053,2.396,4.1874,3.7967,6.826,2.5029,30250.0,8651.5,8651.5,768350.0,219748.1 -600519.SH,20031230,25.5,0.4783,0.4783,0.57,20.4718,18.277,2.4054,4.2039,3.8116,6.7992,2.4931,30250.0,8651.5,8651.5,771375.0,220613.25 -600519.SH,20031226,25.28,0.5956,0.5956,0.7,20.2952,18.1193,2.3847,4.1676,3.7787,6.8584,2.5147,30250.0,8651.5,8651.5,764720.0,218709.92 -600519.SH,20031225,25.05,0.859,0.859,1.06,20.1105,17.9544,2.363,4.1297,3.7443,6.9214,2.5378,30250.0,8651.5,8651.5,757762.5,216720.075 -600519.SH,20031224,25.22,0.8141,0.8141,0.97,20.247,18.0763,2.379,4.1578,3.7697,6.8747,2.5207,30250.0,8651.5,8651.5,762905.0,218190.83 -600519.SH,20031223,24.63,1.1944,1.1944,1.76,19.7734,17.6534,2.3233,4.0605,3.6816,7.0394,2.5811,30250.0,8651.5,8651.5,745057.5,213086.445 -600519.SH,20031222,24.45,0.7229,0.7229,1.25,19.6289,17.5244,2.3064,4.0308,3.6547,7.0912,2.6001,30250.0,8651.5,8651.5,739612.5,211529.175 -600519.SH,20031219,24.0,0.6736,0.6736,1.38,19.2676,17.2018,2.2639,3.9566,3.5874,7.2242,2.6489,30250.0,8651.5,8651.5,726000.0,207636.0 -600519.SH,20031218,24.22,0.6598,0.6598,1.42,19.4442,17.3595,2.2847,3.9929,3.6203,7.1586,2.6248,30250.0,8651.5,8651.5,732655.0,209539.33 -600519.SH,20031217,24.02,0.9574,0.9574,2.42,19.2836,17.2162,2.2658,3.9599,3.5904,7.2182,2.6467,30250.0,8651.5,8651.5,726605.0,207809.03 -600519.SH,20031216,23.54,0.3852,0.3852,0.95,18.8983,16.8721,2.2205,3.8808,3.5186,7.3653,2.7006,30250.0,8651.5,8651.5,712085.0,203656.31 -600519.SH,20031215,23.6,0.2153,0.2153,0.48,18.9465,16.9152,2.2262,3.8907,3.5276,7.3466,2.6938,30250.0,8651.5,8651.5,713900.0,204175.4 -600519.SH,20031212,23.52,0.2233,0.2233,0.26,18.8822,16.8578,2.2186,3.8775,3.5156,7.3716,2.7029,30250.0,8651.5,8651.5,711480.0,203483.28 -600519.SH,20031211,23.53,0.5363,0.5363,0.56,18.8903,16.865,2.2196,3.8791,3.5171,7.3685,2.7018,30250.0,8651.5,8651.5,711782.5,203569.795 -600519.SH,20031210,23.72,0.6195,0.6195,0.54,19.0428,17.0012,2.2375,3.9105,3.5455,7.3095,2.6801,30250.0,8651.5,8651.5,717530.0,205213.58 -600519.SH,20031209,23.55,0.4388,0.4388,0.36,18.9063,16.8793,2.2215,3.8824,3.5201,7.3622,2.6995,30250.0,8651.5,8651.5,712387.5,203742.825 -600519.SH,20031208,23.69,0.4084,0.4084,0.31,19.0187,16.9797,2.2347,3.9055,3.5411,7.3187,2.6835,30250.0,8651.5,8651.5,716622.5,204954.035 -600519.SH,20031205,23.87,2.3505,2.3505,2.51,19.1632,17.1087,2.2517,3.9352,3.568,7.2635,2.6633,30250.0,8651.5,8651.5,722067.5,206511.305 -600519.SH,20031204,23.42,0.9432,0.9432,1.07,18.802,16.7861,2.2092,3.861,3.5007,7.4031,2.7145,30250.0,8651.5,8651.5,708455.0,202618.13 -600519.SH,20031203,23.52,1.5688,1.5688,2.42,18.8822,16.8578,2.2186,3.8775,3.5156,7.3716,2.7029,30250.0,8651.5,8651.5,711480.0,203483.28 -600519.SH,20031202,23.18,0.8026,0.8026,1.42,18.6093,16.6141,2.1866,3.8214,3.4648,7.4797,2.7426,30250.0,8651.5,8651.5,701195.0,200541.77 -600519.SH,20031201,23.01,1.0131,1.0131,2.41,18.4728,16.4923,2.1705,3.7934,3.4394,7.535,2.7628,30250.0,8651.5,8651.5,696052.5,199071.015 -600519.SH,20031128,22.98,0.3589,0.3589,0.92,18.4487,16.4708,2.1677,3.7885,3.4349,7.5448,2.7664,30250.0,8651.5,8651.5,695145.0,198811.47 -600519.SH,20031127,23.05,0.6758,0.6758,1.82,18.5049,16.5209,2.1743,3.8,3.4454,7.5219,2.758,30250.0,8651.5,8651.5,697262.5,199417.075 -600519.SH,20031126,23.2,0.3932,0.3932,1.08,18.6253,16.6285,2.1885,3.8247,3.4678,7.4733,2.7402,30250.0,8651.5,8651.5,701800.0,200714.8 -600519.SH,20031125,23.19,0.3871,0.3871,1.12,18.6173,16.6213,2.1875,3.8231,3.4663,7.4765,2.7414,30250.0,8651.5,8651.5,701497.5,200628.285 -600519.SH,20031124,23.26,0.2887,0.2887,0.88,18.6735,16.6715,2.1941,3.8346,3.4768,7.454,2.7331,30250.0,8651.5,8651.5,703615.0,201233.89 -600519.SH,20031121,22.98,0.2111,0.2111,0.62,18.4487,16.4708,2.1677,3.7885,3.4349,7.5448,2.7664,30250.0,8651.5,8651.5,695145.0,198811.47 -600519.SH,20031120,23.05,0.5765,0.5765,2.12,18.5049,16.5209,2.1743,3.8,3.4454,7.5219,2.758,30250.0,8651.5,8651.5,697262.5,199417.075 -600519.SH,20031119,22.95,0.3637,0.3637,1.36,18.4246,16.4493,2.1649,3.7835,3.4304,7.5547,2.7701,30250.0,8651.5,8651.5,694237.5,198551.925 -600519.SH,20031118,22.75,0.2832,0.2832,1.04,18.2641,16.3059,2.146,3.7505,3.4005,7.6211,2.7944,30250.0,8651.5,8651.5,688187.5,196821.625 -600519.SH,20031117,22.97,0.2081,0.2081,0.71,18.4407,16.4636,2.1668,3.7868,3.4334,7.5481,2.7676,30250.0,8651.5,8651.5,694842.5,198724.955 -600519.SH,20031114,23.0,0.2628,0.2628,0.63,18.4648,16.4851,2.1696,3.7918,3.4379,7.5383,2.764,30250.0,8651.5,8651.5,695750.0,198984.5 -600519.SH,20031113,22.84,0.2432,0.2432,0.48,18.3363,16.3704,2.1545,3.7654,3.414,7.5911,2.7834,30250.0,8651.5,8651.5,690910.0,197600.26 -600519.SH,20031112,23.0,0.3422,0.3422,0.41,18.4648,16.4851,2.1696,3.7918,3.4379,7.5383,2.764,30250.0,8651.5,8651.5,695750.0,198984.5 -600519.SH,20031111,23.25,0.3007,0.3007,0.26,18.6655,16.6643,2.1932,3.833,3.4753,7.4572,2.7343,30250.0,8651.5,8651.5,703312.5,201147.375 -600519.SH,20031110,23.05,0.3191,0.3191,0.27,18.5049,16.5209,2.1743,3.8,3.4454,7.5219,2.758,30250.0,8651.5,8651.5,697262.5,199417.075 -600519.SH,20031107,22.91,0.8666,0.8666,0.76,18.3925,16.4206,2.1611,3.7769,3.4245,7.5679,2.7749,30250.0,8651.5,8651.5,693027.5,198205.865 -600519.SH,20031106,23.43,0.7252,0.7252,0.6,18.81,16.7933,2.2102,3.8627,3.5022,7.3999,2.7133,30250.0,8651.5,8651.5,708757.5,202704.645 -600519.SH,20031105,23.58,2.0011,2.0011,2.04,18.9304,16.9008,2.2243,3.8874,3.5246,7.3529,2.696,30250.0,8651.5,8651.5,713295.0,204002.37 -600519.SH,20031104,23.32,1.7786,1.7786,2.56,18.7217,16.7145,2.1998,3.8445,3.4857,7.4348,2.7261,30250.0,8651.5,8651.5,705430.0,201752.98 -600519.SH,20031103,22.75,0.5639,0.5639,0.85,18.2641,16.3059,2.146,3.7505,3.4005,7.6211,2.7944,30250.0,8651.5,8651.5,688187.5,196821.625 -600519.SH,20031031,22.39,0.6686,0.6686,1.2,17.9751,16.0479,2.112,3.6912,3.3467,7.7437,2.8393,30250.0,8651.5,8651.5,677297.5,193707.085 -600519.SH,20031030,22.08,1.0761,1.0761,2.75,17.7262,15.8257,2.0828,3.6401,3.3004,7.8524,2.8792,30250.0,8651.5,8651.5,667920.0,191025.12 -600519.SH,20031029,21.99,0.8189,0.9008,2.95,17.6539,17.0108,2.142,3.6253,3.5227,7.8845,2.891,30250.0,8651.5,7865.0,665197.5,190246.485 -600519.SH,20031028,21.33,0.3448,0.3793,1.54,17.1241,16.5003,2.0778,3.5164,3.417,8.1285,2.9804,30250.0,8651.5,7865.0,645232.5,184536.495 -600519.SH,20031027,21.21,0.4225,0.4648,2.62,17.0277,16.4075,2.0661,3.4967,3.3978,8.1745,2.9973,30250.0,8651.5,7865.0,641602.5,183498.315 -600519.SH,20031024,21.5,0.1122,0.1235,0.71,17.2606,16.6318,2.0943,3.5445,3.4443,8.0642,2.9569,30250.0,8651.5,7865.0,650375.0,186007.25 -600519.SH,20031023,21.66,0.2603,0.2863,1.86,17.389,16.7556,2.1099,3.5709,3.4699,8.0046,2.935,30250.0,8651.5,7865.0,655215.0,187391.49 -600519.SH,20031022,21.81,0.25,0.275,2.13,17.5094,16.8716,2.1245,3.5956,3.4939,7.9496,2.9148,30250.0,8651.5,7865.0,659752.5,188689.215 -600519.SH,20031021,21.4,0.0767,0.0844,0.54,17.1803,16.5544,2.0846,3.528,3.4282,8.1019,2.9707,30250.0,8651.5,7865.0,647350.0,185142.1 -600519.SH,20031020,21.36,0.1073,0.118,0.67,17.1482,16.5235,2.0807,3.5214,3.4218,8.1171,2.9763,30250.0,8651.5,7865.0,646140.0,184796.04 -600519.SH,20031017,21.36,0.0951,0.1046,0.56,17.1482,16.5235,2.0807,3.5214,3.4218,8.1171,2.9763,30250.0,8651.5,7865.0,646140.0,184796.04 -600519.SH,20031016,21.47,0.1723,0.1895,1.06,17.2365,16.6086,2.0914,3.5395,3.4394,8.0755,2.961,30250.0,8651.5,7865.0,649467.5,185747.705 -600519.SH,20031015,21.66,0.1342,0.1477,0.86,17.389,16.7556,2.1099,3.5709,3.4699,8.0046,2.935,30250.0,8651.5,7865.0,655215.0,187391.49 -600519.SH,20031014,21.68,0.2072,0.2279,1.4,17.4051,16.771,2.1118,3.5741,3.4731,7.9972,2.9323,30250.0,8651.5,7865.0,655820.0,187564.52 -600519.SH,20031013,21.65,0.1872,0.206,1.22,17.381,16.7478,2.1089,3.5692,3.4683,8.0083,2.9364,30250.0,8651.5,7865.0,654912.5,187304.975 -600519.SH,20031010,21.6,0.1546,0.17,0.84,17.3408,16.7091,2.1041,3.561,3.4603,8.0269,2.9432,30250.0,8651.5,7865.0,653400.0,186872.4 -600519.SH,20031009,21.2,0.1312,0.1443,0.63,17.0197,16.3997,2.0651,3.495,3.3962,8.1783,2.9987,30250.0,8651.5,7865.0,641300.0,183411.8 -600519.SH,20031008,21.25,0.0985,0.1083,0.41,17.0598,16.4384,2.07,3.5033,3.4042,8.1591,2.9917,30250.0,8651.5,7865.0,642812.5,183844.375 -600519.SH,20030930,21.24,0.1668,0.1835,0.73,17.0518,16.4307,2.069,3.5016,3.4026,8.1629,2.9931,30250.0,8651.5,7865.0,642510.0,183757.86 -600519.SH,20030929,21.11,0.2182,0.2401,1.02,16.9475,16.3301,2.0563,3.4802,3.3818,8.2132,3.0115,30250.0,8651.5,7865.0,638577.5,182633.165 -600519.SH,20030926,21.22,0.3068,0.3375,1.28,17.0358,16.4152,2.067,3.4983,3.3994,8.1706,2.9959,30250.0,8651.5,7865.0,641905.0,183584.83 -600519.SH,20030925,21.2,0.2472,0.2719,1.13,17.0197,16.3997,2.0651,3.495,3.3962,8.1783,2.9987,30250.0,8651.5,7865.0,641300.0,183411.8 -600519.SH,20030924,21.2,0.2641,0.2906,0.82,17.0197,16.3997,2.0651,3.495,3.3962,8.1783,2.9987,30250.0,8651.5,7865.0,641300.0,183411.8 -600519.SH,20030923,20.88,0.1104,0.1215,0.32,16.7628,16.1522,2.0339,3.4423,3.3449,8.3037,3.0447,30250.0,8651.5,7865.0,631620.0,180643.32 -600519.SH,20030922,20.88,0.1372,0.1509,0.36,16.7628,16.1522,2.0339,3.4423,3.3449,8.3037,3.0447,30250.0,8651.5,7865.0,631620.0,180643.32 -600519.SH,20030919,20.99,0.4427,0.487,1.26,16.8511,16.2373,2.0446,3.4604,3.3625,8.2601,3.0287,30250.0,8651.5,7865.0,634947.5,181594.985 -600519.SH,20030918,21.0,0.1382,0.152,0.4,16.8591,16.245,2.0456,3.462,3.3642,8.2562,3.0273,30250.0,8651.5,7865.0,635250.0,181681.5 -600519.SH,20030917,21.0,0.7847,0.8631,3.29,16.8591,16.245,2.0456,3.462,3.3642,8.2562,3.0273,30250.0,8651.5,7865.0,635250.0,181681.5 -600519.SH,20030916,21.12,0.2094,0.2304,0.75,16.9555,16.3378,2.0573,3.4818,3.3834,8.2093,3.0101,30250.0,8651.5,7865.0,638880.0,182719.68 -600519.SH,20030915,21.1,0.3062,0.3368,1.18,16.9394,16.3224,2.0554,3.4785,3.3802,8.2171,3.0129,30250.0,8651.5,7865.0,638275.0,182546.65 -600519.SH,20030912,21.22,0.324,0.3564,0.98,17.0358,16.4152,2.067,3.4983,3.3994,8.1706,2.9959,30250.0,8651.5,7865.0,641905.0,183584.83 -600519.SH,20030911,21.32,0.1167,0.1284,0.35,17.116,16.4925,2.0768,3.5148,3.4154,8.1323,2.9818,30250.0,8651.5,7865.0,644930.0,184449.98 -600519.SH,20030910,21.4,0.236,0.2596,0.75,17.1803,16.5544,2.0846,3.528,3.4282,8.1019,2.9707,30250.0,8651.5,7865.0,647350.0,185142.1 -600519.SH,20030909,21.37,0.4118,0.453,1.03,17.1562,16.5312,2.0817,3.523,3.4234,8.1133,2.9749,30250.0,8651.5,7865.0,646442.5,184882.555 -600519.SH,20030908,21.4,0.2096,0.2306,0.45,17.1803,16.5544,2.0846,3.528,3.4282,8.1019,2.9707,30250.0,8651.5,7865.0,647350.0,185142.1 -600519.SH,20030905,21.5,0.6718,0.739,1.68,17.2606,16.6318,2.0943,3.5445,3.4443,8.0642,2.9569,30250.0,8651.5,7865.0,650375.0,186007.25 -600519.SH,20030904,21.89,0.1438,0.1582,0.36,17.5736,16.9335,2.1323,3.6088,3.5067,7.9205,2.9042,30250.0,8651.5,7865.0,662172.5,189381.335 -600519.SH,20030903,22.07,0.1342,0.1477,0.28,17.7182,17.0727,2.1498,3.6384,3.5356,7.8559,2.8805,30250.0,8651.5,7865.0,667617.5,190938.605 -600519.SH,20030902,22.09,0.833,0.9163,2.5,17.7342,17.0882,2.1518,3.6417,3.5388,7.8488,2.8779,30250.0,8651.5,7865.0,668222.5,191111.635 -600519.SH,20030901,21.86,0.5724,0.6296,2.1,17.5496,16.9103,2.1294,3.6038,3.5019,7.9314,2.9082,30250.0,8651.5,7865.0,661265.0,189121.79 -600519.SH,20030829,21.51,0.3181,0.3499,1.07,17.2686,16.6395,2.0953,3.5461,3.4459,8.0605,2.9555,30250.0,8651.5,7865.0,650677.5,186093.765 -600519.SH,20030828,21.7,0.1672,0.184,0.45,17.4211,16.7865,2.1138,3.5774,3.4763,7.9899,2.9296,30250.0,8651.5,7865.0,656425.0,187737.55 -600519.SH,20030827,21.87,0.4908,0.5399,1.68,17.5576,16.918,2.1304,3.6055,3.5035,7.9278,2.9068,30250.0,8651.5,7865.0,661567.5,189208.305 -600519.SH,20030826,21.36,0.1157,0.1273,0.39,17.1482,16.5235,2.0807,3.5214,3.4218,8.1171,2.9763,30250.0,8651.5,7865.0,646140.0,184796.04 -600519.SH,20030825,21.35,0.2711,0.2982,1.04,17.1401,16.5158,2.0797,3.5197,3.4202,8.1209,2.9776,30250.0,8651.5,7865.0,645837.5,184709.525 -600519.SH,20030822,21.78,0.4467,0.4914,2.31,17.4853,16.8484,2.1216,3.5906,3.4891,7.9605,2.9189,30250.0,8651.5,7865.0,658845.0,188429.67 -600519.SH,20030821,22.2,0.5261,0.5787,3.97,17.8225,17.1733,2.1625,3.6599,3.5564,7.8099,2.8636,30250.0,8651.5,7865.0,671550.0,192063.3 -600519.SH,20030820,22.67,0.1004,0.1105,0.65,18.1998,17.5369,2.2083,3.7374,3.6317,7.648,2.8043,30250.0,8651.5,7865.0,685767.5,196129.505 -600519.SH,20030819,22.78,0.1319,0.1451,0.91,18.2882,17.622,2.219,3.7555,3.6493,7.6111,2.7907,30250.0,8651.5,7865.0,689095.0,197081.17 -600519.SH,20030818,22.75,0.1029,0.1132,0.7,18.2641,17.5988,2.2161,3.7505,3.6445,7.6211,2.7944,30250.0,8651.5,7865.0,688187.5,196821.625 -600519.SH,20030815,22.81,0.1073,0.118,0.63,18.3122,17.6452,2.2219,3.7604,3.6541,7.6011,2.7871,30250.0,8651.5,7865.0,690002.5,197340.715 -600519.SH,20030814,22.8,0.2204,0.2424,1.55,18.3042,17.6374,2.2209,3.7588,3.6525,7.6044,2.7883,30250.0,8651.5,7865.0,689700.0,197254.2 -600519.SH,20030813,22.97,0.2084,0.2292,1.36,18.4407,17.7689,2.2375,3.7868,3.6797,7.5481,2.7676,30250.0,8651.5,7865.0,694842.5,198724.955 -600519.SH,20030812,22.99,0.0869,0.0956,0.48,18.4567,17.7844,2.2395,3.7901,3.6829,7.5416,2.7652,30250.0,8651.5,7865.0,695447.5,198897.985 -600519.SH,20030811,22.73,0.1152,0.1267,0.52,18.248,17.5833,2.2141,3.7473,3.6413,7.6278,2.7969,30250.0,8651.5,7865.0,687582.5,196648.595 -600519.SH,20030808,22.78,0.2156,0.2371,0.85,18.2882,17.622,2.219,3.7555,3.6493,7.6111,2.7907,30250.0,8651.5,7865.0,689095.0,197081.17 -600519.SH,20030807,23.02,0.0868,0.0954,0.3,18.4808,17.8076,2.2424,3.7951,3.6878,7.5317,2.7616,30250.0,8651.5,7865.0,696355.0,199157.53 -600519.SH,20030806,23.2,0.2641,0.2905,0.89,18.6253,17.9469,2.2599,3.8247,3.7166,7.4733,2.7402,30250.0,8651.5,7865.0,701800.0,200714.8 -600519.SH,20030805,23.08,0.2231,0.2454,0.79,18.529,17.854,2.2482,3.805,3.6974,7.5121,2.7545,30250.0,8651.5,7865.0,698170.0,199676.62 -600519.SH,20030804,22.89,0.3132,0.3445,1.19,18.3765,17.7071,2.2297,3.7736,3.6669,7.5745,2.7773,30250.0,8651.5,7865.0,692422.5,198032.835 -600519.SH,20030801,22.89,0.3763,0.414,1.47,18.3765,17.7071,2.2297,3.7736,3.6669,7.5745,2.7773,30250.0,8651.5,7865.0,692422.5,198032.835 -600519.SH,20030731,23.15,0.26,0.286,1.1,18.5852,17.9082,2.255,3.8165,3.7086,7.4894,2.7461,30250.0,8651.5,7865.0,700287.5,200282.225 -600519.SH,20030730,23.35,0.3157,0.3472,1.04,18.7458,18.0629,2.2745,3.8495,3.7406,7.4253,2.7226,30250.0,8651.5,7865.0,706337.5,202012.525 -600519.SH,20030729,23.4,0.1507,0.1658,0.44,18.7859,18.2455,2.3054,3.8577,3.8246,7.4094,2.7168,30250.0,8651.5,7865.0,707850.0,202445.1 -600519.SH,20030728,23.23,0.2179,0.2397,0.47,18.6494,18.1129,2.2886,3.8297,3.7968,7.4636,2.7367,30250.0,8651.5,7865.0,702707.5,200974.345 -600519.SH,20030725,23.3,0.3324,0.3657,0.53,18.7056,18.1675,2.2955,3.8412,3.8083,7.4412,2.7284,30250.0,8651.5,7865.0,704825.0,201579.95 -600519.SH,20030724,23.65,0.1677,0.1844,0.2,18.9866,18.4404,2.33,3.8989,3.8655,7.3311,10.0192,30250.0,8651.5,7865.0,715412.5,204607.975 -600519.SH,20030723,23.83,0.6464,0.711,0.74,19.1311,18.5808,2.3477,3.9286,3.8949,7.2757,9.9435,30250.0,8651.5,7865.0,720857.5,206165.245 -600519.SH,20030722,23.82,0.3594,0.3954,0.38,19.1231,18.573,2.3467,3.9269,3.8933,7.2788,9.9477,30250.0,8651.5,7865.0,720555.0,206078.73 -600519.SH,20030721,23.7,0.8221,0.9043,0.83,19.0267,18.4794,2.3349,3.9072,3.8737,7.3156,9.998,30250.0,8651.5,7865.0,716925.0,205040.55 -600519.SH,20030718,23.61,1.1131,1.2244,1.24,18.9545,18.4092,2.326,3.8923,3.8589,7.3435,10.0361,30250.0,8651.5,7865.0,714202.5,204261.915 -600519.SH,20030717,24.2,1.1534,1.2687,1.42,19.4282,18.8692,2.3842,3.9896,3.9554,7.1645,9.7915,30250.0,8651.5,7865.0,732050.0,209366.3 -600519.SH,20030716,24.03,0.9011,0.9913,1.35,19.2917,18.7367,2.3674,3.9616,3.9276,7.2152,9.8607,30250.0,8651.5,7865.0,726907.5,207895.545 -600519.SH,20030715,23.89,0.7699,0.8469,1.36,19.1793,18.6275,2.3536,3.9385,3.9047,7.2574,9.9185,30250.0,8651.5,7865.0,722672.5,206684.335 -600519.SH,20030714,23.78,1.1029,1.1029,2.48,19.091,18.5418,2.3428,3.9204,3.8867,7.291,9.9644,30250.0,7865.0,7865.0,719345.0,187029.7 -600519.SH,20030711,25.7,0.7328,0.7328,2.07,18.7567,18.2171,2.3018,3.8517,3.8187,7.4209,7.4209,27500.0,7865.0,7865.0,706750.0,202130.5 -600519.SH,20030710,25.63,0.7995,0.7995,2.99,18.7056,18.1675,2.2955,3.8412,3.8083,7.4412,7.4412,27500.0,7865.0,7865.0,704825.0,201579.95 -600519.SH,20030709,25.05,0.1887,0.1887,0.72,18.2823,17.7564,2.2436,3.7543,3.7221,7.6135,7.6135,27500.0,7865.0,7865.0,688875.0,197018.25 -600519.SH,20030708,25.17,0.2889,0.2889,0.88,18.3699,17.8414,2.2543,3.7723,3.7399,7.5772,7.5772,27500.0,7865.0,7865.0,692175.0,197962.05 -600519.SH,20030707,24.87,0.2123,0.2123,0.56,18.1509,17.6288,2.2274,3.7273,3.6953,7.6686,7.6686,27500.0,7865.0,7865.0,683925.0,195602.55 -600519.SH,20030704,24.99,0.2794,0.2794,0.72,18.2385,17.7138,2.2382,3.7453,3.7132,7.6318,7.6318,27500.0,7865.0,7865.0,687225.0,196546.35 -600519.SH,20030703,25.04,0.366,0.366,0.85,18.275,17.7493,2.2427,3.7528,3.7206,7.6165,7.6165,27500.0,7865.0,7865.0,688600.0,196939.6 -600519.SH,20030702,25.1,0.17,0.17,0.34,18.3188,17.7918,2.248,3.7618,3.7295,7.5983,7.5983,27500.0,7865.0,7865.0,690250.0,197411.5 -600519.SH,20030701,25.24,0.6212,0.6212,1.47,18.421,17.8911,2.2606,3.7828,3.7503,7.5562,7.5562,27500.0,7865.0,7865.0,694100.0,198512.6 -600519.SH,20030630,24.96,0.4476,0.4476,0.84,18.2166,17.6926,2.2355,3.7408,3.7087,7.641,7.641,27500.0,7865.0,7865.0,686400.0,196310.4 -600519.SH,20030627,24.97,0.3458,0.3458,0.68,18.2239,17.6997,2.2364,3.7423,3.7102,7.6379,7.6379,27500.0,7865.0,7865.0,686675.0,196389.05 -600519.SH,20030626,25.19,0.5692,0.5692,1.2,18.3845,17.8556,2.2561,3.7753,3.7429,7.5712,7.5712,27500.0,7865.0,7865.0,692725.0,198119.35 -600519.SH,20030625,25.45,0.5346,0.5346,1.19,18.5743,18.0399,2.2794,3.8142,3.7815,7.4938,7.4938,27500.0,7865.0,7865.0,699875.0,200164.25 -600519.SH,20030624,25.48,0.2154,0.2154,0.45,18.5961,18.0612,2.2821,3.8187,3.786,7.485,7.485,27500.0,7865.0,7865.0,700700.0,200400.2 -600519.SH,20030623,25.42,0.9932,0.9932,2.98,18.5524,18.0186,2.2767,3.8097,3.7771,7.5027,7.5027,27500.0,7865.0,7865.0,699050.0,199928.3 -600519.SH,20030620,25.0,0.2124,0.2124,0.57,18.2458,17.7209,2.2391,3.7468,3.7147,7.6287,7.6287,27500.0,7865.0,7865.0,687500.0,196625.0 -600519.SH,20030619,24.9,0.4145,0.4145,1.13,18.1728,17.65,2.2301,3.7318,3.6998,7.6594,7.6594,27500.0,7865.0,7865.0,684750.0,195838.5 -600519.SH,20030618,25.02,0.4049,0.4049,1.24,18.2604,17.7351,2.2409,3.7498,3.7176,7.6226,7.6226,27500.0,7865.0,7865.0,688050.0,196782.3 -600519.SH,20030617,25.15,0.3807,0.3807,1.22,18.3553,17.8273,2.2525,3.7693,3.737,7.5832,7.5832,27500.0,7865.0,7865.0,691625.0,197804.75 -600519.SH,20030616,25.34,0.2559,0.2559,0.73,18.494,17.9619,2.2695,3.7978,3.7652,7.5264,7.5264,27500.0,7865.0,7865.0,696850.0,199299.1 -600519.SH,20030613,25.65,0.4069,0.4069,0.92,18.7202,18.1817,2.2973,3.8442,3.8112,7.4354,7.4354,27500.0,7865.0,7865.0,705375.0,201737.25 -600519.SH,20030611,25.61,0.3838,0.3838,0.82,18.691,18.1533,2.2937,3.8382,3.8053,7.447,7.447,27500.0,7865.0,7865.0,704275.0,201422.65 -600519.SH,20030610,25.46,0.207,0.207,0.36,18.5815,18.047,2.2803,3.8157,3.783,7.4909,7.4909,27500.0,7865.0,7865.0,700150.0,200242.9 -600519.SH,20030609,25.32,0.3097,0.3097,0.47,18.4794,17.9478,2.2677,3.7948,3.7622,7.5323,7.5323,27500.0,7865.0,7865.0,696300.0,199141.8 -600519.SH,20030606,25.37,0.4573,0.4573,0.44,18.5159,17.9832,2.2722,3.8023,3.7696,7.5175,7.5175,27500.0,7865.0,7865.0,697675.0,199535.05 -600519.SH,20030605,25.56,0.8645,0.8645,0.87,18.6545,18.1179,2.2892,3.8307,3.7979,7.4616,7.4616,27500.0,7865.0,7865.0,702900.0,201029.4 -600519.SH,20030604,25.54,0.5081,0.5081,0.45,18.6399,18.1037,2.2874,3.8277,3.7949,7.4674,7.4674,27500.0,7865.0,7865.0,702350.0,200872.1 -600519.SH,20030603,25.69,0.704,0.704,0.65,18.7494,18.21,2.3009,3.8502,3.8172,7.4238,7.4238,27500.0,7865.0,7865.0,706475.0,202051.85 -600519.SH,20030602,26.04,0.7957,0.7957,0.67,19.0049,18.4581,2.3322,3.9027,3.8692,7.3241,7.3241,27500.0,7865.0,7865.0,716100.0,204804.6 -600519.SH,20030530,26.14,2.3116,2.3116,2.58,19.0778,18.529,2.3412,3.9177,3.8841,7.296,7.296,27500.0,7865.0,7865.0,718850.0,205591.1 -600519.SH,20030529,25.39,0.6556,0.6556,0.78,18.5305,17.9974,2.274,3.8053,3.7726,7.5116,7.5116,27500.0,7865.0,7865.0,698225.0,199692.35 -600519.SH,20030528,25.15,1.2229,1.2229,1.8,18.3553,17.8273,2.2525,3.7693,3.737,7.5832,7.5832,27500.0,7865.0,7865.0,691625.0,197804.75 -600519.SH,20030527,24.88,0.4606,0.4606,0.64,18.1582,17.6359,2.2283,3.7288,3.6968,7.6655,7.6655,27500.0,7865.0,7865.0,684200.0,195681.2 -600519.SH,20030526,24.83,1.2695,1.2695,1.6,18.1218,17.6004,2.2239,3.7213,3.6894,7.681,7.681,27500.0,7865.0,7865.0,682825.0,195287.95 -600519.SH,20030523,24.73,0.876,0.876,1.01,18.0488,17.5295,2.2149,3.7063,3.6745,7.712,7.712,27500.0,7865.0,7865.0,680075.0,194501.45 -600519.SH,20030522,24.9,0.3941,0.3941,0.38,18.1728,17.65,2.2301,3.7318,3.6998,7.6594,7.6594,27500.0,7865.0,7865.0,684750.0,195838.5 -600519.SH,20030521,24.7,0.4022,0.4022,0.33,18.0269,17.5083,2.2122,3.7018,3.6701,7.7214,7.7214,27500.0,7865.0,7865.0,679250.0,194265.5 -600519.SH,20030520,24.75,0.6546,0.6546,0.45,18.0634,17.5437,2.2167,3.7093,3.6775,7.7058,7.7058,27500.0,7865.0,7865.0,680625.0,194658.75 -600519.SH,20030519,25.05,1.6401,1.6401,1.24,18.2823,17.7564,2.2436,3.7543,3.7221,7.6135,7.6135,27500.0,7865.0,7865.0,688875.0,197018.25 -600519.SH,20030516,24.39,1.228,1.228,0.86,17.8006,17.2885,2.1844,3.6554,3.624,7.8195,7.8195,27500.0,7865.0,7865.0,670725.0,191827.35 -600519.SH,20030515,24.55,1.3245,1.3245,0.94,17.9174,17.402,2.1988,3.6794,3.6478,7.7686,7.7686,27500.0,7865.0,7865.0,675125.0,193085.75 -600519.SH,20030514,23.8,1.1878,1.1878,0.87,17.37,16.8703,2.1316,3.567,3.5364,8.0134,8.0134,27500.0,7865.0,7865.0,654500.0,187187.0 -600519.SH,20030513,23.66,1.9371,1.9371,1.67,17.2678,16.7711,2.1191,3.546,3.5156,8.0608,8.0608,27500.0,7865.0,7865.0,650650.0,186085.9 -600519.SH,20030512,24.97,0.9347,0.9347,0.77,18.2239,17.6997,2.2364,3.7423,3.7102,7.6379,7.6379,27500.0,7865.0,7865.0,686675.0,196389.05 -600519.SH,20030430,25.19,1.7164,1.7164,1.68,18.3845,17.8556,2.2561,3.7753,3.7429,7.5712,7.5712,27500.0,7865.0,7865.0,692725.0,198119.35 -600519.SH,20030429,24.78,1.2512,1.2512,1.38,18.0853,17.565,2.2194,3.7138,3.682,7.6965,7.6965,27500.0,7865.0,7865.0,681450.0,194894.7 -600519.SH,20030428,25.14,0.9975,0.9975,1.01,18.348,17.8202,2.2516,3.7678,3.7355,7.5863,7.5863,27500.0,7865.0,7865.0,691350.0,197726.1 -600519.SH,20030425,24.95,0.8911,0.8911,0.94,18.2093,17.6855,2.2346,3.7393,3.7072,7.644,7.644,27500.0,7865.0,7865.0,686125.0,196231.75 -600519.SH,20030424,24.71,1.2396,1.2396,1.39,18.0342,18.0342,2.3819,3.7033,3.7033,7.7183,7.7183,27500.0,7865.0,7865.0,679525.0,194344.15 -600519.SH,20030423,25.04,0.7396,0.7396,0.63,18.275,18.275,2.4137,3.7528,3.7528,7.6165,7.6165,27500.0,7865.0,7865.0,688600.0,196939.6 -600519.SH,20030422,25.47,0.6524,0.6524,0.52,18.5888,18.5888,2.4552,3.8172,3.8172,7.488,7.488,27500.0,7865.0,7865.0,700425.0,200321.55 -600519.SH,20030421,25.57,1.4369,1.4369,1.12,18.6618,18.6618,2.4648,3.8322,3.8322,7.4587,7.4587,27500.0,7865.0,7865.0,703175.0,201108.05 -600519.SH,20030418,26.38,0.6789,0.6789,0.36,19.253,19.253,2.5429,3.9536,3.9536,7.2297,7.2297,27500.0,7865.0,7865.0,725450.0,207478.7 -600519.SH,20030417,26.28,0.9662,0.9662,0.49,19.18,19.18,2.5333,3.9386,3.9386,7.2572,7.2572,27500.0,7865.0,7865.0,722700.0,206692.2 -600519.SH,20030416,26.49,2.1637,2.1637,1.19,19.3333,19.3333,2.5535,3.9701,3.9701,7.1996,7.1996,27500.0,7865.0,7865.0,728475.0,208343.85 -600519.SH,20030415,26.96,0.9915,0.9915,0.56,19.6763,19.6763,2.5988,4.0406,4.0406,7.0741,7.0741,27500.0,7865.0,7865.0,741400.0,212040.4 -600519.SH,20030414,27.07,1.6036,1.6036,1.03,19.7566,19.7566,2.6094,4.057,4.057,7.0454,7.0454,27500.0,7865.0,7865.0,744425.0,212905.55 -600519.SH,20030411,26.46,3.8102,3.8102,4.11,19.3114,19.3114,2.5506,3.9656,3.9656,7.2078,7.2078,27500.0,7865.0,7865.0,727650.0,208107.9 -600519.SH,20030410,25.92,1.3718,1.3718,1.75,18.9173,18.9173,2.4986,3.8847,3.8847,7.358,7.358,27500.0,7865.0,7865.0,712800.0,203860.8 -600519.SH,20030409,26.0,1.2872,1.2872,2.07,18.9757,18.9757,2.5063,3.8967,3.8967,7.3353,7.3353,27500.0,7865.0,7865.0,715000.0,204490.0 -600519.SH,20030408,25.6,0.7772,0.7772,1.38,18.6837,18.6837,2.4677,3.8367,3.8367,7.4499,7.4499,27500.0,7865.0,7865.0,704000.0,201344.0 -600519.SH,20030407,25.69,0.5673,0.5673,1.08,18.7494,18.7494,2.4764,3.8502,3.8502,7.4238,7.4238,27500.0,7865.0,7865.0,706475.0,202051.85 -600519.SH,20030404,26.03,0.6338,0.6338,1.28,18.9976,18.9976,2.5092,3.9012,3.9012,7.3269,7.3269,27500.0,7865.0,7865.0,715825.0,204725.95 -600519.SH,20030403,26.3,0.6604,0.6604,1.58,19.1946,19.1946,2.5352,3.9416,3.9416,7.2516,7.2516,27500.0,7865.0,7865.0,723250.0,206849.5 -600519.SH,20030402,26.35,0.4721,0.4721,1.14,19.2311,19.2311,2.54,3.9491,3.9491,7.2379,7.2379,27500.0,7865.0,7865.0,724625.0,207242.75 -600519.SH,20030401,26.22,0.4742,0.4742,1.28,19.1362,19.1362,2.5275,3.9296,3.9296,7.2738,7.2738,27500.0,7865.0,7865.0,721050.0,206220.3 -600519.SH,20030331,26.05,0.3875,0.3875,1.15,19.0121,19.0121,2.5111,3.9042,3.9042,7.3212,7.3212,27500.0,7865.0,7865.0,716375.0,204883.25 -600519.SH,20030328,26.04,0.4845,0.4845,1.66,19.0049,19.0049,2.5101,3.9027,3.9027,7.3241,7.3241,27500.0,7865.0,7865.0,716100.0,204804.6 -600519.SH,20030327,26.13,0.2677,0.2677,0.93,19.0705,19.0705,2.5188,3.9162,3.9162,7.2988,7.2988,27500.0,7865.0,7865.0,718575.0,205512.45 -600519.SH,20030326,25.7,0.4564,0.4564,1.61,18.7567,18.7567,2.4774,3.8517,3.8517,7.4209,7.4209,27500.0,7865.0,7865.0,706750.0,202130.5 -600519.SH,20030325,26.0,0.2622,0.2884,0.84,21.7795,20.8358,2.5174,4.4189,4.2063,7.3353,7.3353,27500.0,7865.0,7150.0,715000.0,204490.0 -600519.SH,20030324,26.31,0.2185,0.2404,0.56,22.0392,21.0843,2.5474,4.4716,4.2564,7.2489,7.2489,27500.0,7865.0,7150.0,723525.0,206928.15 -600519.SH,20030321,26.43,0.257,0.2827,0.63,22.1397,21.1804,2.559,4.492,4.2759,7.216,7.216,27500.0,7865.0,7150.0,726825.0,207871.95 -600519.SH,20030320,25.99,0.2503,0.2753,0.62,21.7711,20.8278,2.5164,4.4172,4.2047,7.3381,7.3381,27500.0,7865.0,7150.0,714725.0,204411.35 -600519.SH,20030319,25.91,0.432,0.4752,1.23,21.7041,20.7637,2.5087,4.4036,4.1917,7.3608,7.3608,27500.0,7865.0,7150.0,712525.0,203782.15 -600519.SH,20030318,26.29,0.4002,0.4403,1.25,22.0224,21.0682,2.5455,4.4682,4.2532,7.2544,7.2544,27500.0,7865.0,7150.0,722975.0,206770.85 -600519.SH,20030317,26.62,0.5967,0.6564,2.13,22.2988,21.3327,2.5774,4.5243,4.3066,7.1645,7.1645,27500.0,7865.0,7150.0,732050.0,209366.3 -600519.SH,20030314,26.82,0.3505,0.3855,1.29,22.4664,21.493,2.5968,4.5583,4.3389,7.1111,7.1111,27500.0,7865.0,7150.0,737550.0,210939.3 -600519.SH,20030313,26.94,0.254,0.2794,0.76,22.5669,21.5891,2.6084,4.5787,4.3584,7.0794,7.0794,27500.0,7865.0,7150.0,740850.0,211883.1 -600519.SH,20030312,26.86,0.1497,0.1646,0.27,22.4999,21.525,2.6007,4.5651,4.3454,7.1005,7.1005,27500.0,7865.0,7150.0,738650.0,211253.9 -600519.SH,20030311,26.8,0.2498,0.2748,0.46,22.4496,21.4769,2.5949,4.5549,4.3357,7.1164,7.1164,27500.0,7865.0,7150.0,737000.0,210782.0 -600519.SH,20030310,26.9,0.3946,0.434,0.64,22.5334,21.5571,2.6045,4.5719,4.3519,7.0899,7.0899,27500.0,7865.0,7150.0,739750.0,211568.5 -600519.SH,20030307,27.31,0.3147,0.3462,0.53,22.8768,21.8856,2.6442,4.6416,4.4182,6.9835,6.9835,27500.0,7865.0,7150.0,751025.0,214793.15 -600519.SH,20030306,27.5,0.5731,0.6304,1.11,23.036,22.0379,2.6626,4.6738,4.449,6.9352,6.9352,27500.0,7865.0,7150.0,756250.0,216287.5 -600519.SH,20030305,27.83,1.1958,1.3154,3.9,23.3124,22.3024,2.6946,4.7299,4.5023,6.853,6.853,27500.0,7865.0,7150.0,765325.0,218882.95 -600519.SH,20030304,27.27,0.2428,0.2671,0.79,22.8433,21.8536,2.6404,4.6348,4.4117,6.9937,6.9937,27500.0,7865.0,7150.0,749925.0,214478.55 -600519.SH,20030303,27.4,0.763,0.8393,4.52,22.9522,21.9578,2.653,4.6568,4.4328,6.9605,6.9605,27500.0,7865.0,7150.0,753500.0,215501.0 -600519.SH,20030228,26.8,0.173,0.1903,0.9,22.4496,21.4769,2.5949,4.5549,4.3357,7.1164,7.1164,27500.0,7865.0,7150.0,737000.0,210782.0 -600519.SH,20030227,26.74,0.2158,0.2374,1.27,22.3994,21.4289,2.589,4.5447,4.326,7.1323,7.1323,27500.0,7865.0,7150.0,735350.0,210310.1 -600519.SH,20030226,26.7,0.1376,0.1513,0.81,22.3658,21.3968,2.5852,4.5379,4.3195,7.143,7.143,27500.0,7865.0,7150.0,734250.0,209995.5 -600519.SH,20030225,26.89,0.2389,0.2627,1.62,22.525,21.5491,2.6036,4.5702,4.3503,7.0925,7.0925,27500.0,7865.0,7150.0,739475.0,211489.85 -600519.SH,20030224,26.31,0.0783,0.0861,0.45,22.0392,21.0843,2.5474,4.4716,4.2564,7.2489,7.2489,27500.0,7865.0,7150.0,723525.0,206928.15 -600519.SH,20030221,26.38,0.2885,0.3173,1.77,22.0978,21.1404,2.5542,4.4835,4.2678,7.2297,7.2297,27500.0,7865.0,7150.0,725450.0,207478.7 -600519.SH,20030220,26.69,0.1082,0.119,0.51,22.3575,21.3888,2.5842,4.5362,4.3179,7.1457,7.1457,27500.0,7865.0,7150.0,733975.0,209916.85 -600519.SH,20030219,26.58,0.1309,0.144,0.59,22.2653,21.3006,2.5736,4.5175,4.3001,7.1753,7.1753,27500.0,7865.0,7150.0,730950.0,209051.7 -600519.SH,20030218,26.5,0.1333,0.1466,0.62,22.1983,21.2365,2.5658,4.5039,4.2872,7.1969,7.1969,27500.0,7865.0,7150.0,728750.0,208422.5 -600519.SH,20030217,26.55,0.1993,0.2193,0.91,22.2402,21.2766,2.5707,4.5124,4.2953,7.1834,7.1834,27500.0,7865.0,7150.0,730125.0,208815.75 -600519.SH,20030214,26.88,0.2422,0.2664,0.95,22.5166,21.5411,2.6026,4.5685,4.3487,7.0952,7.0952,27500.0,7865.0,7150.0,739200.0,211411.2 -600519.SH,20030213,26.65,0.3456,0.3802,1.26,22.324,21.3567,2.5803,4.5294,4.3114,7.1564,7.1564,27500.0,7865.0,7150.0,732875.0,209602.25 -600519.SH,20030212,26.88,0.1878,0.2066,0.56,22.5166,21.5411,2.6026,4.5685,4.3487,7.0952,7.0952,27500.0,7865.0,7150.0,739200.0,211411.2 -600519.SH,20030211,26.66,0.1045,0.1149,0.28,22.3323,21.3647,2.5813,4.5311,4.3131,7.1537,7.1537,27500.0,7865.0,7150.0,733150.0,209680.9 -600519.SH,20030210,26.6,0.2154,0.2369,0.55,22.2821,21.3167,2.5755,4.5209,4.3034,7.1699,7.1699,27500.0,7865.0,7150.0,731500.0,209209.0 -600519.SH,20030129,26.88,0.4199,0.4618,1.21,22.5166,21.5411,2.6026,4.5685,4.3487,7.0952,7.0952,27500.0,7865.0,7150.0,739200.0,211411.2 -600519.SH,20030128,26.84,0.4444,0.4888,1.17,22.4831,21.509,2.5987,4.5617,4.3422,7.1058,7.1058,27500.0,7865.0,7150.0,738100.0,211096.6 -600519.SH,20030127,26.81,0.5029,0.5532,1.51,22.458,21.485,2.5958,4.5566,4.3373,7.1137,7.1137,27500.0,7865.0,7150.0,737275.0,210860.65 -600519.SH,20030124,26.4,0.3104,0.3414,0.84,22.1145,21.1564,2.5561,4.4869,4.271,7.2242,7.2242,27500.0,7865.0,7150.0,726000.0,207636.0 -600519.SH,20030123,26.35,0.2756,0.3031,0.55,22.0727,21.1163,2.5513,4.4784,4.2629,7.2379,7.2379,27500.0,7865.0,7150.0,724625.0,207242.75 -600519.SH,20030122,26.34,0.2076,0.2284,0.28,22.0643,21.1083,2.5503,4.4767,4.2613,7.2406,7.2406,27500.0,7865.0,7150.0,724350.0,207164.1 -600519.SH,20030121,26.55,0.6087,0.6696,0.7,22.2402,21.2766,2.5707,4.5124,4.2953,7.1834,7.1834,27500.0,7865.0,7150.0,730125.0,208815.75 -600519.SH,20030120,26.54,0.2633,0.2896,0.31,22.2318,21.2686,2.5697,4.5107,4.2936,7.1861,7.1861,27500.0,7865.0,7150.0,729850.0,208737.1 -600519.SH,20030117,26.68,0.4825,0.5308,0.59,22.3491,21.3808,2.5832,4.5345,4.3163,7.1484,7.1484,27500.0,7865.0,7150.0,733700.0,209838.2 -600519.SH,20030116,27.11,0.9357,1.0292,1.34,22.7093,21.7254,2.6249,4.6076,4.3859,7.035,7.035,27500.0,7865.0,7150.0,745525.0,213220.15 -600519.SH,20030115,26.7,1.456,1.6016,3.23,22.3658,21.3968,2.5852,4.5379,4.3195,7.143,7.143,27500.0,7865.0,7150.0,734250.0,209995.5 -600519.SH,20030114,26.39,1.2191,1.341,5.01,22.1062,21.1484,2.5552,4.4852,4.2694,7.2269,7.2269,27500.0,7865.0,7150.0,725725.0,207557.35 -600519.SH,20030113,25.37,0.1785,0.1963,0.77,21.2517,20.331,2.4564,4.3118,4.1044,7.5175,7.5175,27500.0,7865.0,7150.0,697675.0,199535.05 -600519.SH,20030110,25.41,0.2983,0.3282,1.37,21.2852,20.363,2.4603,4.3186,4.1108,7.5056,7.5056,27500.0,7865.0,7150.0,698775.0,199849.65 -600519.SH,20030109,25.52,0.3309,0.364,1.37,21.3774,20.4512,2.4709,4.3373,4.1286,7.4733,7.4733,27500.0,7865.0,7150.0,701800.0,200714.8 -600519.SH,20030108,25.3,0.2248,0.2473,0.94,21.1931,20.2749,2.4496,4.2999,4.093,7.5383,7.5383,27500.0,7865.0,7150.0,695750.0,198984.5 -600519.SH,20030107,24.63,0.1844,0.2029,0.66,20.6319,19.7379,2.3848,4.1861,3.9846,7.7433,7.7433,27500.0,7865.0,7150.0,677325.0,193714.95 -600519.SH,20030106,24.86,0.1254,0.138,0.37,20.8245,19.9223,2.407,4.2252,4.0219,7.6717,7.6717,27500.0,7865.0,7150.0,683650.0,195523.9 -600519.SH,20030103,24.68,0.2217,0.2439,0.52,20.6737,19.778,2.3896,4.1946,3.9927,7.7276,7.7276,27500.0,7865.0,7150.0,678700.0,194108.2 -600519.SH,20030102,24.72,0.4533,0.4986,1.22,20.7073,19.8101,2.3935,4.2014,3.9992,7.7151,7.7151,27500.0,7865.0,7150.0,679800.0,194422.8 -600519.SH,20021231,25.46,0.2091,0.23,0.59,21.3271,20.4031,2.4651,4.3271,4.1189,0.0,7.4909,27500.0,7865.0,7150.0,700150.0,200242.9 -600519.SH,20021230,25.55,0.3817,0.4199,1.17,21.4025,20.4752,2.4738,4.3424,4.1335,0.0,7.4645,27500.0,7865.0,7150.0,702625.0,200950.75 -600519.SH,20021227,25.84,0.4311,0.4742,1.53,21.6454,20.7076,2.5019,4.3917,4.1804,0.0,7.3807,27500.0,7865.0,7150.0,710600.0,203231.6 -600519.SH,20021226,25.7,0.6542,0.7197,3.12,21.5282,20.5954,2.4884,4.3679,4.1578,0.0,7.4209,27500.0,7865.0,7150.0,706750.0,202130.5 -600519.SH,20021225,26.47,0.1884,0.2072,0.84,22.1732,21.2125,2.5629,4.4988,4.2823,0.0,7.2051,27500.0,7865.0,7150.0,727925.0,208186.55 -600519.SH,20021224,26.76,0.1078,0.1186,0.39,22.4161,21.4449,2.591,4.5481,4.3292,0.0,7.127,27500.0,7865.0,7150.0,735900.0,210467.4 -600519.SH,20021223,26.8,0.2523,0.2776,0.59,22.4496,21.4769,2.5949,4.5549,4.3357,0.0,7.1164,27500.0,7865.0,7150.0,737000.0,210782.0 -600519.SH,20021220,26.83,0.2066,0.2272,0.47,22.4747,21.501,2.5978,4.56,4.3406,0.0,7.1084,27500.0,7865.0,7150.0,737825.0,211017.95 -600519.SH,20021219,26.62,0.2937,0.3231,0.6,22.2988,21.3327,2.5774,4.5243,4.3066,0.0,7.1645,27500.0,7865.0,7150.0,732050.0,209366.3 -600519.SH,20021218,26.76,0.2579,0.2837,0.52,22.4161,21.4449,2.591,4.5481,4.3292,0.0,7.127,27500.0,7865.0,7150.0,735900.0,210467.4 -600519.SH,20021217,26.92,0.372,0.4093,0.76,22.5501,21.5731,2.6065,4.5753,4.3551,0.0,7.0846,27500.0,7865.0,7150.0,740300.0,211725.8 -600519.SH,20021216,26.91,1.0142,1.1157,2.79,22.5418,21.5651,2.6055,4.5736,4.3535,0.0,7.0873,27500.0,7865.0,7150.0,740025.0,211647.15 -600519.SH,20021213,26.49,0.2827,0.3109,0.7,22.1899,21.2285,2.5648,4.5022,4.2856,0.0,7.1996,27500.0,7865.0,7150.0,728475.0,208343.85 -600519.SH,20021212,26.57,0.5072,0.5579,0.8,22.2569,21.2926,2.5726,4.5158,4.2985,0.0,7.178,27500.0,7865.0,7150.0,730675.0,208973.05 -600519.SH,20021211,26.32,0.3238,0.3562,0.48,22.0475,21.0923,2.5484,4.4733,4.2581,0.0,7.2461,27500.0,7865.0,7150.0,723800.0,207006.8 -600519.SH,20021210,26.46,0.3321,0.3653,0.49,22.1648,21.2045,2.5619,4.4971,4.2807,0.0,7.2078,27500.0,7865.0,7150.0,727650.0,208107.9 -600519.SH,20021209,26.77,0.3691,0.406,0.49,22.4245,21.4529,2.592,4.5498,4.3309,0.0,7.1243,27500.0,7865.0,7150.0,736175.0,210546.05 -600519.SH,20021206,27.01,0.4757,0.5233,0.65,22.6255,21.6452,2.6152,4.5906,4.3697,0.0,7.061,27500.0,7865.0,7150.0,742775.0,212433.65 -600519.SH,20021205,27.1,1.6555,1.821,3.44,22.7009,21.7174,2.6239,4.6059,4.3842,0.0,7.0376,27500.0,7865.0,7150.0,745250.0,213141.5 -600519.SH,20021204,26.45,0.5278,0.5806,1.23,22.1564,21.1965,2.561,4.4954,4.2791,0.0,7.2105,27500.0,7865.0,7150.0,727375.0,208029.25 -600519.SH,20021203,26.39,0.3946,0.4341,0.88,22.1062,21.1484,2.5552,4.4852,4.2694,0.0,7.2269,27500.0,7865.0,7150.0,725725.0,207557.35 -600519.SH,20021202,25.99,0.7439,0.8183,2.05,21.7711,20.8278,2.5164,4.4172,4.2047,0.0,7.3381,27500.0,7865.0,7150.0,714725.0,204411.35 -600519.SH,20021128,26.28,0.3169,0.3485,0.79,22.014,21.0602,2.5445,4.4665,4.2516,0.0,7.2572,27500.0,7865.0,7150.0,722700.0,206692.2 -600519.SH,20021127,25.63,0.4222,0.4645,0.75,21.4695,20.5393,2.4816,4.356,4.1464,0.0,7.4412,27500.0,7865.0,7150.0,704825.0,201579.95 -600519.SH,20021126,25.71,0.2612,0.2873,0.44,21.5366,20.6034,2.4893,4.3696,4.1594,0.0,7.4181,27500.0,7865.0,7150.0,707025.0,202209.15 -600519.SH,20021125,26.18,0.5071,0.5578,0.94,21.9303,20.9801,2.5348,4.4495,4.2354,0.0,7.2849,27500.0,7865.0,7150.0,719950.0,205905.7 -600519.SH,20021122,25.91,0.3089,0.3398,0.58,21.7041,20.7637,2.5087,4.4036,4.1917,0.0,7.3608,27500.0,7865.0,7150.0,712525.0,203782.15 -600519.SH,20021121,25.86,0.5111,0.5622,1.07,21.6622,20.7236,2.5038,4.3951,4.1836,0.0,7.375,27500.0,7865.0,7150.0,711150.0,203388.9 -600519.SH,20021120,26.34,1.218,1.3398,4.29,22.0643,21.1083,2.5503,4.4767,4.2613,0.0,7.2406,27500.0,7865.0,7150.0,724350.0,207164.1 -600519.SH,20021119,26.43,0.4092,0.4501,1.56,22.1397,21.1804,2.559,4.492,4.2759,0.0,7.216,27500.0,7865.0,7150.0,726825.0,207871.95 -600519.SH,20021118,26.0,0.2476,0.2723,0.95,21.7795,20.8358,2.5174,4.4189,4.2063,0.0,7.3353,27500.0,7865.0,7150.0,715000.0,204490.0 -600519.SH,20021115,25.82,0.2987,0.3285,1.1,21.6287,20.6916,2.5,4.3883,4.1772,0.0,7.3865,27500.0,7865.0,7150.0,710050.0,203074.3 -600519.SH,20021114,25.83,0.2147,0.2361,0.74,21.6371,20.6996,2.5009,4.39,4.1788,0.0,7.3836,27500.0,7865.0,7150.0,710325.0,203152.95 -600519.SH,20021113,25.97,0.2484,0.2732,0.89,21.7543,20.8118,2.5145,4.4138,4.2014,0.0,7.3438,27500.0,7865.0,7150.0,714175.0,204254.05 -600519.SH,20021112,25.8,0.3046,0.3351,0.99,21.6119,20.6756,2.498,4.3849,4.1739,0.0,7.3922,27500.0,7865.0,7150.0,709500.0,202917.0 -600519.SH,20021111,26.01,0.2394,0.2633,0.77,21.7879,20.8439,2.5184,4.4206,4.2079,0.0,7.3325,27500.0,7865.0,7150.0,715275.0,204568.65 -600519.SH,20021108,26.08,0.3455,0.3801,1.24,21.8465,20.8999,2.5251,4.4325,4.2192,0.0,7.3128,27500.0,7865.0,7150.0,717200.0,205119.2 -600519.SH,20021107,26.63,0.3072,0.338,1.06,22.3072,21.3407,2.5784,4.526,4.3082,0.0,7.1618,27500.0,7865.0,7150.0,732325.0,209444.95 -600519.SH,20021106,26.72,0.2063,0.2269,0.69,22.3826,21.4128,2.5871,4.5413,4.3228,0.0,7.1377,27500.0,7865.0,7150.0,734800.0,210152.8 -600519.SH,20021105,26.91,0.4432,0.4875,1.51,22.5418,21.5651,2.6055,4.5736,4.3535,0.0,7.0873,27500.0,7865.0,7150.0,740025.0,211647.15 -600519.SH,20021104,26.66,0.2537,0.279,0.71,22.3323,21.3647,2.5813,4.5311,4.3131,0.0,7.1537,27500.0,7865.0,7150.0,733150.0,209680.9 -600519.SH,20021101,26.22,0.1871,0.2058,0.49,21.9638,21.0121,2.5387,4.4563,4.2419,0.0,7.2738,27500.0,7865.0,7150.0,721050.0,206220.3 -600519.SH,20021031,26.09,0.3582,0.394,1.08,21.8549,20.908,2.5261,4.4342,4.2208,0.0,7.31,27500.0,7865.0,7150.0,717475.0,205197.85 -600519.SH,20021030,26.03,0.2588,0.2847,0.84,21.8046,20.8599,2.5203,4.424,4.2111,0.0,7.3269,27500.0,7865.0,7150.0,715825.0,204725.95 -600519.SH,20021029,26.21,0.4067,0.4474,1.45,21.9554,21.0041,2.5377,4.4546,4.2403,0.0,7.2765,27500.0,7865.0,7150.0,720775.0,206141.65 -600519.SH,20021028,25.96,0.5685,0.6254,2.74,21.746,20.8038,2.5779,4.4121,4.1998,0.0,7.3466,27500.0,7865.0,7150.0,713900.0,204175.4 -600519.SH,20021025,26.65,0.3011,0.3312,1.13,22.324,21.3567,2.6465,4.5294,4.3114,0.0,7.1564,27500.0,7865.0,7150.0,732875.0,209602.25 -600519.SH,20021024,27.11,0.1234,0.1357,0.44,22.7093,21.7254,2.6921,4.6076,4.3859,0.0,7.035,27500.0,7865.0,7150.0,745525.0,213220.15 -600519.SH,20021023,27.13,0.1374,0.1512,0.44,22.726,21.7414,2.6941,4.611,4.3891,0.0,7.0298,27500.0,7865.0,7150.0,746075.0,213377.45 -600519.SH,20021022,27.38,0.2677,0.2945,0.86,22.9355,21.9417,2.719,4.6535,4.4295,0.0,6.9656,27500.0,7865.0,7150.0,752950.0,215343.7 -600519.SH,20021021,26.85,0.2093,0.2302,0.71,22.4915,21.517,2.6663,4.5634,4.3438,0.0,7.1031,27500.0,7865.0,7150.0,738375.0,211175.25 -600519.SH,20021018,26.81,0.5894,0.6483,2.82,22.458,21.485,2.6624,4.5566,4.3373,0.0,7.1137,27500.0,7865.0,7150.0,737275.0,210860.65 -600519.SH,20021017,27.59,0.199,0.2189,1.01,23.1114,22.11,2.7398,4.6891,4.4635,0.0,6.9126,27500.0,7865.0,7150.0,758725.0,216995.35 -600519.SH,20021016,27.91,0.2875,0.3163,1.43,23.3794,22.3665,2.7716,4.7435,4.5153,0.0,6.8333,27500.0,7865.0,7150.0,767525.0,219512.15 -600519.SH,20021015,27.78,0.2627,0.2889,1.09,23.2705,22.2623,2.7587,4.7214,4.4943,0.0,6.8653,27500.0,7865.0,7150.0,763950.0,218489.7 -600519.SH,20021014,27.62,0.1393,0.1532,0.56,23.1365,22.1341,2.7428,4.6942,4.4684,0.0,6.9051,27500.0,7865.0,7150.0,759550.0,217231.3 -600519.SH,20021011,27.58,0.1547,0.1702,0.56,23.103,22.102,2.7388,4.6874,4.4619,0.0,6.9151,27500.0,7865.0,7150.0,758450.0,216916.7 -600519.SH,20021010,27.78,0.1383,0.1521,0.41,23.2705,22.2623,2.7587,4.7214,4.4943,0.0,6.8653,27500.0,7865.0,7150.0,763950.0,218489.7 -600519.SH,20021009,27.73,0.3126,0.3439,0.68,23.2286,22.2222,2.7537,4.7129,4.4862,0.0,6.8777,27500.0,7865.0,7150.0,762575.0,218096.45 -600519.SH,20021008,28.08,0.4564,0.5021,1.09,23.5218,22.5027,2.7885,4.7724,4.5428,0.0,6.792,27500.0,7865.0,7150.0,772200.0,220849.2 -600519.SH,20020927,28.18,0.1914,0.2106,0.46,23.6056,22.5828,2.7984,4.7894,4.559,0.0,6.7679,27500.0,7865.0,7150.0,774950.0,221635.7 -600519.SH,20020926,28.03,0.2757,0.3032,0.61,23.48,22.4626,2.7835,4.7639,4.5347,0.0,6.8041,27500.0,7865.0,7150.0,770825.0,220455.95 -600519.SH,20020925,28.3,0.4523,0.4975,1.12,23.7061,22.679,2.8103,4.8098,4.5784,0.0,6.7392,27500.0,7865.0,7150.0,778250.0,222579.5 -600519.SH,20020924,27.98,0.9089,0.9998,3.14,23.4381,22.4226,2.7785,4.7554,4.5266,0.0,6.8162,27500.0,7865.0,7150.0,769450.0,220062.7 -600519.SH,20020923,28.43,0.2697,0.2967,0.8,23.815,22.7832,2.8232,4.8319,4.5994,0.0,6.7083,27500.0,7865.0,7150.0,781825.0,223601.95 -600519.SH,20020920,28.73,0.1746,0.192,0.53,24.0663,23.0236,2.853,4.8829,4.6479,0.0,6.6383,27500.0,7865.0,7150.0,790075.0,225961.45 -600519.SH,20020919,29.0,0.4641,0.5105,1.67,24.2925,23.24,2.8798,4.9288,4.6916,0.0,6.5765,27500.0,7865.0,7150.0,797500.0,228085.0 -600519.SH,20020918,28.87,0.2055,0.226,0.42,24.1836,23.1358,2.8669,4.9067,4.6706,0.0,6.6061,27500.0,7865.0,7150.0,793925.0,227062.55 -600519.SH,20020917,28.9,0.3323,0.3655,0.53,24.2087,23.1598,2.8699,4.9118,4.6754,0.0,6.5993,27500.0,7865.0,7150.0,794750.0,227298.5 -600519.SH,20020916,28.7,0.4989,0.5487,0.84,24.0412,22.9996,2.85,4.8778,4.6431,0.0,6.6452,27500.0,7865.0,7150.0,789250.0,225725.5 -600519.SH,20020913,29.16,0.1363,0.1499,0.22,24.4265,23.3682,2.8957,4.956,4.7175,0.0,6.5404,27500.0,7865.0,7150.0,801900.0,229343.4 -600519.SH,20020912,29.07,0.2183,0.2401,0.34,24.3511,23.2961,2.8868,4.9407,4.7029,0.0,6.5607,27500.0,7865.0,7150.0,799425.0,228635.55 -600519.SH,20020911,29.1,1.2518,1.377,2.86,24.3763,23.3201,2.8898,4.9458,4.7078,0.0,6.5539,27500.0,7865.0,7150.0,800250.0,228871.5 -600519.SH,20020910,29.6,1.0244,1.1269,3.52,24.7951,23.7208,2.9394,5.0308,4.7887,0.0,6.4432,27500.0,7865.0,7150.0,814000.0,232804.0 -600519.SH,20020909,30.07,0.3323,0.3656,1.17,25.1888,24.0974,2.9861,5.1106,4.8647,0.0,6.3425,27500.0,7865.0,7150.0,826925.0,236500.55 -600519.SH,20020906,30.35,0.2364,0.2601,0.83,25.4234,24.3218,3.0139,5.1582,4.91,0.0,6.284,27500.0,7865.0,7150.0,834625.0,238702.75 -600519.SH,20020905,30.3,0.3679,0.4047,1.29,25.3815,24.2818,3.0089,5.1497,4.9019,0.0,6.2943,27500.0,7865.0,7150.0,833250.0,238309.5 -600519.SH,20020904,30.59,0.2274,0.2502,0.68,25.6244,24.5142,3.0377,5.199,4.9489,0.0,6.2347,27500.0,7865.0,7150.0,841225.0,240590.35 -600519.SH,20020903,30.63,0.2895,0.3185,0.84,25.6579,24.5462,3.0417,5.2058,4.9553,0.0,6.2265,27500.0,7865.0,7150.0,842325.0,240904.95 -600519.SH,20020902,30.4,0.2977,0.3275,0.85,25.4652,24.3619,3.0189,5.1667,4.9181,0.0,6.2736,27500.0,7865.0,7150.0,836000.0,239096.0 -600519.SH,20020830,30.47,0.2399,0.2639,0.66,25.5239,24.418,3.0258,5.1786,4.9294,0.0,6.2592,27500.0,7865.0,7150.0,837925.0,239646.55 -600519.SH,20020829,30.49,0.3686,0.4055,0.93,25.5406,24.434,3.0278,5.182,4.9327,0.0,6.2551,27500.0,7865.0,7150.0,838475.0,239803.85 -600519.SH,20020828,30.56,0.4788,0.5267,1.39,25.5993,24.4901,3.0347,5.1939,4.944,0.0,6.2408,27500.0,7865.0,7150.0,840400.0,240354.4 -600519.SH,20020827,30.85,0.3286,0.3615,0.97,25.8422,24.7225,3.0635,5.2432,4.9909,0.0,6.1821,27500.0,7865.0,7150.0,848375.0,242635.25 -600519.SH,20020826,30.73,0.3346,0.368,1.11,25.7417,24.6264,3.0516,5.2228,4.9715,0.0,6.2063,27500.0,7865.0,7150.0,845075.0,241691.45 -600519.SH,20020823,31.23,0.3091,0.3401,1.04,26.1605,25.027,3.1013,5.3078,5.0524,0.0,6.1069,27500.0,7865.0,7150.0,858825.0,245623.95 -600519.SH,20020822,31.18,0.5366,0.5903,2.43,26.1186,24.987,3.0963,5.2993,5.0443,0.0,6.1167,27500.0,7865.0,7150.0,857450.0,245230.7 -600519.SH,20020821,30.9,0.2154,0.237,0.9,25.8841,24.7626,3.0685,5.2517,4.999,0.0,6.1721,27500.0,7865.0,7150.0,849750.0,243028.5 -600519.SH,20020820,30.9,0.3016,0.3318,1.35,25.8841,24.7626,3.0685,5.2517,4.999,0.0,6.1721,27500.0,7865.0,7150.0,849750.0,243028.5 -600519.SH,20020819,30.66,0.141,0.1551,0.56,25.683,24.5703,3.0447,5.2109,4.9602,0.0,6.2204,27500.0,7865.0,7150.0,843150.0,241140.9 -600519.SH,20020816,30.8,0.2849,0.3134,1.1,25.8003,24.6825,3.0586,5.2347,4.9828,0.0,6.1922,27500.0,7865.0,7150.0,847000.0,242242.0 -600519.SH,20020815,30.76,0.1601,0.1762,0.62,25.7668,24.6504,3.0546,5.2279,4.9764,0.0,6.2002,27500.0,7865.0,7150.0,845900.0,241927.4 -600519.SH,20020814,30.98,0.3144,0.3458,1.36,25.9511,24.8267,3.0765,5.2653,5.0119,0.0,6.1562,27500.0,7865.0,7150.0,851950.0,243657.7 -600519.SH,20020813,30.6,0.2167,0.2383,0.9,25.6328,25.6328,3.0741,5.2007,5.2007,0.0,6.2326,27500.0,7865.0,7150.0,841500.0,240669.0 -600519.SH,20020812,30.6,0.2861,0.3148,1.36,25.6328,25.6328,3.0741,5.2007,5.2007,0.0,6.2326,27500.0,7865.0,7150.0,841500.0,240669.0 -600519.SH,20020809,30.98,0.3166,0.3483,1.77,25.9511,25.9511,3.1123,5.2653,5.2653,0.0,6.1562,27500.0,7865.0,7150.0,851950.0,243657.7 -600519.SH,20020808,31.29,0.1608,0.1769,0.81,26.2108,26.2108,3.1434,5.318,5.318,0.0,6.0952,27500.0,7865.0,7150.0,860475.0,246095.85 -600519.SH,20020807,31.42,0.1724,0.1896,0.75,26.3197,26.3197,3.1565,5.3401,5.3401,0.0,6.07,27500.0,7865.0,7150.0,864050.0,247118.3 -600519.SH,20020806,31.42,0.266,0.2926,1.01,26.3197,26.3197,3.1565,5.3401,5.3401,0.0,6.07,27500.0,7865.0,7150.0,864050.0,247118.3 -600519.SH,20020805,31.32,0.1371,0.1508,0.46,26.2359,26.2359,3.1464,5.3231,5.3231,0.0,6.0893,27500.0,7865.0,7150.0,861300.0,246331.8 -600519.SH,20020802,31.43,0.1594,0.1754,0.52,26.328,26.328,3.1575,5.3418,5.3418,0.0,6.068,27500.0,7865.0,7150.0,864325.0,247196.95 -600519.SH,20020801,31.24,0.2544,0.2798,0.84,26.1689,26.1689,3.1384,5.3095,5.3095,0.0,6.1049,27500.0,7865.0,7150.0,859100.0,245702.6 -600519.SH,20020731,31.32,0.328,0.3608,0.93,26.2359,26.2359,3.1464,5.3231,5.3231,0.0,6.0893,27500.0,7865.0,7150.0,861300.0,246331.8 -600519.SH,20020730,31.52,0.4381,0.482,1.29,26.4034,26.4034,3.1665,5.3571,5.3571,0.0,6.0507,27500.0,7865.0,7150.0,866800.0,247904.8 -600519.SH,20020729,31.69,0.3252,0.3577,0.76,26.5458,26.5458,3.1836,5.386,5.386,0.0,6.0183,27500.0,7865.0,7150.0,871475.0,249241.85 -600519.SH,20020726,32.13,0.1981,0.2179,0.44,26.9144,26.9144,3.2278,5.4608,5.4608,0.0,5.9358,27500.0,7865.0,7150.0,883575.0,252702.45 -600519.SH,20020725,32.31,0.2378,0.2378,0.39,27.0652,27.0652,3.2459,5.4913,5.4913,0.0,5.9028,27500.0,7150.0,7150.0,888525.0,231016.5 -600519.SH,20020724,36.4,0.6523,0.6523,1.24,27.7193,27.7193,3.3243,5.6241,5.6241,0.0,,25000.0,7150.0,7150.0,910000.0,260260.0 -600519.SH,20020723,36.25,0.4058,0.4058,0.8,27.6051,27.6051,3.3106,5.6009,5.6009,0.0,,25000.0,7150.0,7150.0,906250.0,259187.5 -600519.SH,20020722,36.4,0.8536,0.8536,2.28,27.7193,27.7193,3.3243,5.6241,5.6241,0.0,,25000.0,7150.0,7150.0,910000.0,260260.0 -600519.SH,20020719,36.39,0.352,0.352,1.01,27.7117,27.7117,3.3234,5.6225,5.6225,0.0,,25000.0,7150.0,7150.0,909750.0,260188.5 -600519.SH,20020718,36.24,0.8243,0.8243,3.31,27.5975,27.5975,3.3097,5.5993,5.5993,0.0,,25000.0,7150.0,7150.0,906000.0,259116.0 -600519.SH,20020717,35.9,0.1877,0.1877,0.55,27.3386,27.3386,3.2787,5.5468,5.5468,0.0,,25000.0,7150.0,7150.0,897500.0,256685.0 -600519.SH,20020716,35.9,0.324,0.324,0.86,27.3386,27.3386,3.2787,5.5468,5.5468,0.0,,25000.0,7150.0,7150.0,897500.0,256685.0 -600519.SH,20020715,35.91,0.183,0.183,0.43,27.3462,27.3462,3.2796,5.5484,5.5484,0.0,,25000.0,7150.0,7150.0,897750.0,256756.5 -600519.SH,20020712,36.03,0.2222,0.2222,0.39,27.4376,27.4376,3.2905,5.5669,5.5669,0.0,,25000.0,7150.0,7150.0,900750.0,257614.5 -600519.SH,20020711,35.93,0.3297,0.3297,0.47,27.3614,27.3614,3.2814,5.5514,5.5514,0.0,,25000.0,7150.0,7150.0,898250.0,256899.5 -600519.SH,20020710,35.72,0.6465,0.6465,0.91,27.2015,27.2015,3.2622,5.519,5.519,0.0,,25000.0,7150.0,7150.0,893000.0,255398.0 -600519.SH,20020709,36.12,0.4928,0.4928,0.68,27.5061,27.5061,3.2988,5.5808,5.5808,0.0,,25000.0,7150.0,7150.0,903000.0,258258.0 -600519.SH,20020708,36.17,0.4465,0.4465,0.59,27.5442,27.5442,3.3033,5.5885,5.5885,0.0,,25000.0,7150.0,7150.0,904250.0,258615.5 -600519.SH,20020705,36.16,0.9532,0.9532,1.1,27.5366,27.5366,3.3024,5.587,5.587,0.0,,25000.0,7150.0,7150.0,904000.0,258544.0 -600519.SH,20020704,36.07,0.9328,0.9328,1.11,27.468,27.468,3.2942,5.5731,5.5731,0.0,,25000.0,7150.0,7150.0,901750.0,257900.5 -600519.SH,20020703,36.66,0.7459,0.7459,0.67,27.9173,27.9173,3.3481,5.6642,5.6642,0.0,,25000.0,7150.0,7150.0,916500.0,262119.0 -600519.SH,20020702,36.75,0.5504,0.5504,0.2,27.9859,27.9859,3.3563,5.6781,5.6781,0.0,,25000.0,7150.0,7150.0,918750.0,262762.5 -600519.SH,20020701,36.8,0.6042,0.6042,0.22,28.0239,28.0239,3.3609,5.6859,5.6859,0.0,,25000.0,7150.0,7150.0,920000.0,263120.0 -600519.SH,20020628,37.03,1.5054,1.5054,0.61,28.1991,28.1991,3.3819,5.7214,5.7214,0.0,,25000.0,7150.0,7150.0,925750.0,264764.5 -600519.SH,20020627,36.78,0.7807,0.7807,0.34,28.0087,28.0087,3.359,5.6828,5.6828,0.0,,25000.0,7150.0,7150.0,919500.0,262977.0 -600519.SH,20020626,36.85,2.1571,2.1571,1.11,28.062,28.062,3.3654,5.6936,5.6936,0.0,,25000.0,7150.0,7150.0,921250.0,263477.5 -600519.SH,20020624,38.18,8.5671,8.5671,32.53,29.0748,29.0748,3.4869,5.8991,5.8991,0.0,,25000.0,7150.0,7150.0,954500.0,272987.0 -600519.SH,20020621,35.49,0.5967,0.5967,3.5,27.0264,27.0264,3.2412,5.4835,5.4835,0.0,,25000.0,7150.0,7150.0,887250.0,253753.5 -600519.SH,20020620,34.88,0.1845,0.1845,1.03,26.5618,26.5618,3.1855,5.3892,5.3892,0.0,,25000.0,7150.0,7150.0,872000.0,249392.0 -600519.SH,20020619,34.73,0.1166,0.1166,0.54,26.4476,26.4476,3.1718,5.366,5.366,0.0,,25000.0,7150.0,7150.0,868250.0,248319.5 -600519.SH,20020618,34.97,0.2289,0.2289,1.08,26.6304,26.6304,3.1937,5.4031,5.4031,0.0,,25000.0,7150.0,7150.0,874250.0,250035.5 -600519.SH,20020617,34.65,0.1899,0.1899,0.85,26.3867,26.3867,3.1645,5.3537,5.3537,0.0,,25000.0,7150.0,7150.0,866250.0,247747.5 -600519.SH,20020614,34.65,0.1325,0.1325,0.44,26.3867,26.3867,3.1645,5.3537,5.3537,0.0,,25000.0,7150.0,7150.0,866250.0,247747.5 -600519.SH,20020613,34.9,0.227,0.227,0.55,26.5771,26.5771,3.1873,5.3923,5.3923,0.0,,25000.0,7150.0,7150.0,872500.0,249535.0 -600519.SH,20020612,35.11,0.2912,0.2912,0.7,26.737,26.737,3.2065,5.4248,5.4248,0.0,,25000.0,7150.0,7150.0,877750.0,251036.5 -600519.SH,20020611,34.82,0.2153,0.2153,0.5,26.5161,26.5161,3.18,5.3799,5.3799,0.0,,25000.0,7150.0,7150.0,870500.0,248963.0 -600519.SH,20020610,34.64,0.2563,0.2563,0.58,26.3791,26.3791,3.1636,5.3521,5.3521,0.0,,25000.0,7150.0,7150.0,866000.0,247676.0 -600519.SH,20020607,34.92,0.5066,0.5066,1.29,26.5923,26.5923,3.1892,5.3954,5.3954,0.0,,25000.0,7150.0,7150.0,873000.0,249678.0 -600519.SH,20020606,34.99,0.8052,0.8052,2.81,26.6456,26.6456,3.1956,5.4062,5.4062,0.0,,25000.0,7150.0,7150.0,874750.0,250178.5 -600519.SH,20020605,34.35,0.3112,0.3112,1.04,26.1582,26.1582,3.1371,5.3073,5.3073,0.0,,25000.0,7150.0,7150.0,858750.0,245602.5 -600519.SH,20020604,34.5,0.2764,0.2764,0.87,26.2724,26.2724,3.1508,5.3305,5.3305,0.0,,25000.0,7150.0,7150.0,862500.0,246675.0 -600519.SH,20020603,34.93,0.3203,0.3203,1.07,26.5999,26.5999,3.1901,5.3969,5.3969,0.0,,25000.0,7150.0,7150.0,873250.0,249749.5 -600519.SH,20020531,34.95,0.2526,0.2526,0.8,26.6151,26.6151,3.1919,5.4,5.4,0.0,,25000.0,7150.0,7150.0,873750.0,249892.5 -600519.SH,20020530,34.86,0.2744,0.2744,0.89,26.5466,26.5466,3.1837,5.3861,5.3861,0.0,,25000.0,7150.0,7150.0,871500.0,249249.0 -600519.SH,20020529,34.77,0.3755,0.3755,1.19,26.4781,26.4781,3.1755,5.3722,5.3722,0.0,,25000.0,7150.0,7150.0,869250.0,248605.5 -600519.SH,20020528,35.16,0.3657,0.3657,0.91,26.775,26.775,3.2111,5.4325,5.4325,0.0,,25000.0,7150.0,7150.0,879000.0,251394.0 -600519.SH,20020527,35.11,0.2312,0.2312,0.51,26.737,26.737,3.2065,5.4248,5.4248,0.0,,25000.0,7150.0,7150.0,877750.0,251036.5 -600519.SH,20020524,34.89,0.3367,0.3367,0.69,26.5694,26.5694,3.1864,5.3908,5.3908,0.0,,25000.0,7150.0,7150.0,872250.0,249463.5 -600519.SH,20020523,35.2,0.2266,0.2266,0.38,26.8055,26.8055,3.2147,5.4387,5.4387,0.0,,25000.0,7150.0,7150.0,880000.0,251680.0 -600519.SH,20020522,35.02,0.416,0.416,0.72,26.6684,26.6684,3.1983,5.4108,5.4108,0.0,,25000.0,7150.0,7150.0,875500.0,250393.0 -600519.SH,20020521,35.03,0.7982,0.7982,1.42,26.6761,26.6761,3.1992,5.4124,5.4124,0.0,,25000.0,7150.0,7150.0,875750.0,250464.5 -600519.SH,20020520,34.51,0.469,0.469,0.86,26.2801,26.2801,3.1517,5.332,5.332,0.0,,25000.0,7150.0,7150.0,862750.0,246746.5 -600519.SH,20020517,35.04,0.5398,0.5398,1.05,26.6837,26.6837,3.2001,5.4139,5.4139,0.0,,25000.0,7150.0,7150.0,876000.0,250536.0 -600519.SH,20020516,34.96,0.7762,0.7762,1.91,26.6227,26.6227,3.1928,5.4016,5.4016,0.0,,25000.0,7150.0,7150.0,874000.0,249964.0 -600519.SH,20020515,35.34,0.3139,0.3139,0.8,26.9121,26.9121,3.2275,5.4603,5.4603,0.0,,25000.0,7150.0,7150.0,883500.0,252681.0 -600519.SH,20020514,35.48,0.7091,0.7091,1.7,27.0187,27.0187,3.2403,5.4819,5.4819,0.0,,25000.0,7150.0,7150.0,887000.0,253682.0 -600519.SH,20020513,35.4,0.3959,0.3959,0.85,26.9578,26.9578,3.233,5.4696,5.4696,0.0,,25000.0,7150.0,7150.0,885000.0,253110.0 -600519.SH,20020510,35.66,0.376,0.376,0.82,27.1558,27.1558,3.2567,5.5097,5.5097,0.0,,25000.0,7150.0,7150.0,891500.0,254969.0 -600519.SH,20020509,36.03,0.2395,0.2395,0.49,27.4376,27.4376,3.2905,5.5669,5.5669,0.0,,25000.0,7150.0,7150.0,900750.0,257614.5 -600519.SH,20020508,36.25,0.2378,0.2378,0.41,27.6051,27.6051,3.3106,5.6009,5.6009,0.0,,25000.0,7150.0,7150.0,906250.0,259187.5 -600519.SH,20020430,36.2,0.8361,0.8361,1.59,27.567,27.567,3.3061,5.5932,5.5932,0.0,,25000.0,7150.0,7150.0,905000.0,258830.0 -600519.SH,20020429,36.35,0.6525,0.6525,1.28,27.6813,27.6813,3.3198,5.6163,5.6163,0.0,,25000.0,7150.0,7150.0,908750.0,259902.5 -600519.SH,20020426,36.02,0.333,0.333,0.48,27.43,27.43,3.558,5.5654,5.5654,0.0,,25000.0,7150.0,7150.0,900500.0,257543.0 -600519.SH,20020425,35.51,0.3632,0.3632,0.42,27.0416,27.0416,3.5076,5.4866,5.4866,0.0,,25000.0,7150.0,7150.0,887750.0,253896.5 -600519.SH,20020424,35.24,0.7064,0.7064,0.65,26.836,26.836,3.481,5.4448,5.4448,0.0,,25000.0,7150.0,7150.0,881000.0,251966.0 -600519.SH,20020423,35.52,0.5718,0.5718,0.5,27.0492,27.0492,3.5086,5.4881,5.4881,0.0,,25000.0,7150.0,7150.0,888000.0,253968.0 -600519.SH,20020422,36.19,0.5753,0.5753,0.52,27.5594,27.5594,3.5748,5.5916,5.5916,0.0,,25000.0,7150.0,7150.0,904750.0,258758.5 -600519.SH,20020419,36.22,1.2384,1.2384,1.26,27.5823,27.5823,3.5778,5.5963,5.5963,0.0,,25000.0,7150.0,7150.0,905500.0,258973.0 -600519.SH,20020418,36.39,1.1941,1.1941,1.27,27.7117,27.7117,3.5945,5.6225,5.6225,0.0,,25000.0,7150.0,7150.0,909750.0,260188.5 -600519.SH,20020417,36.98,1.8489,1.8489,2.79,28.161,28.161,3.6528,5.7137,5.7137,0.0,,25000.0,7150.0,7150.0,924500.0,264407.0 -600519.SH,20020416,38.26,0.8442,0.8442,1.44,38.0919,38.0919,17.0334,8.5862,8.5862,0.0,,25000.0,7150.0,7150.0,956500.0,273559.0 -600519.SH,20020415,37.89,0.4092,0.4092,0.72,37.7235,37.7235,16.8686,8.5031,8.5031,0.0,,25000.0,7150.0,7150.0,947250.0,270913.5 -600519.SH,20020412,38.0,0.6321,0.6321,1.2,37.833,37.833,16.9176,8.5278,8.5278,0.0,,25000.0,7150.0,7150.0,950000.0,271700.0 -600519.SH,20020411,37.49,0.9508,0.9508,1.97,37.3252,37.3252,16.6905,8.4134,8.4134,0.0,,25000.0,7150.0,7150.0,937250.0,268053.5 -600519.SH,20020410,37.48,0.4789,0.4789,0.86,37.3153,37.3153,16.6861,8.4111,8.4111,0.0,,25000.0,7150.0,7150.0,937000.0,267982.0 -600519.SH,20020409,37.43,0.4604,0.4604,0.69,37.2655,37.2655,16.6638,8.3999,8.3999,0.0,,25000.0,7150.0,7150.0,935750.0,267624.5 -600519.SH,20020408,37.0,0.3217,0.3217,0.47,36.8374,36.8374,16.4724,8.3034,8.3034,0.0,,25000.0,7150.0,7150.0,925000.0,264550.0 -600519.SH,20020405,37.28,0.4261,0.4261,0.48,37.1162,37.1162,16.5971,8.3662,8.3662,0.0,,25000.0,7150.0,7150.0,932000.0,266552.0 -600519.SH,20020404,37.58,0.7219,0.7219,0.81,37.4148,37.4148,16.7306,8.4336,8.4336,0.0,,25000.0,7150.0,7150.0,939500.0,268697.0 -600519.SH,20020403,36.98,0.8419,0.8419,0.97,36.8175,36.8175,16.4635,8.2989,8.2989,0.0,,25000.0,7150.0,7150.0,924500.0,264407.0 -600519.SH,20020402,37.02,1.0251,1.0251,1.23,36.8573,36.8573,16.4813,8.3079,8.3079,0.0,,25000.0,7150.0,7150.0,925500.0,264693.0 -600519.SH,20020401,37.6,0.3869,0.3869,0.44,37.4348,37.4348,16.7395,8.4381,8.4381,0.0,,25000.0,7150.0,7150.0,940000.0,268840.0 -600519.SH,20020329,37.26,1.4861,1.4861,1.84,37.0962,37.0962,16.5882,8.3618,8.3618,0.0,,25000.0,7150.0,7150.0,931500.0,266409.0 -600519.SH,20020328,38.01,0.7401,0.7401,0.69,37.8429,37.8429,16.9221,8.5301,8.5301,0.0,,25000.0,7150.0,7150.0,950250.0,271771.5 -600519.SH,20020327,38.1,0.698,0.698,0.51,37.9326,37.9326,16.9621,8.5503,8.5503,0.0,,25000.0,7150.0,7150.0,952500.0,272415.0 -600519.SH,20020326,38.2,0.8726,0.8726,0.63,38.0321,38.0321,17.0066,8.5727,8.5727,0.0,,25000.0,7150.0,7150.0,955000.0,273130.0 -600519.SH,20020325,38.78,0.6035,0.6035,0.42,38.6096,38.6096,17.2649,8.7029,8.7029,0.0,,25000.0,7150.0,7150.0,969500.0,277277.0 -600519.SH,20020322,38.54,1.1151,1.1151,0.73,38.3706,38.3706,17.158,8.649,8.649,0.0,,25000.0,7150.0,7150.0,963500.0,275561.0 -600519.SH,20020321,38.92,2.1031,2.1031,1.63,38.7489,38.7489,17.3272,8.7343,8.7343,0.0,,25000.0,7150.0,7150.0,973000.0,278278.0 -600519.SH,20020320,38.97,2.1023,2.1023,1.93,38.7987,38.7987,17.3494,8.7455,8.7455,0.0,,25000.0,7150.0,7150.0,974250.0,278635.5 -600519.SH,20020319,38.75,0.9474,0.9474,0.69,38.5797,38.5797,17.2515,8.6961,8.6961,0.0,,25000.0,7150.0,7150.0,968750.0,277062.5 -600519.SH,20020318,38.0,0.849,0.849,0.5,37.833,37.833,16.9176,8.5278,8.5278,0.0,,25000.0,7150.0,7150.0,950000.0,271700.0 -600519.SH,20020315,37.92,1.6633,1.6633,0.7,37.7533,37.7533,16.882,8.5099,8.5099,0.0,,25000.0,7150.0,7150.0,948000.0,271128.0 -600519.SH,20020314,38.62,0.8934,0.8934,0.35,38.4503,38.4503,17.1936,8.667,8.667,0.0,,25000.0,7150.0,7150.0,965500.0,276133.0 -600519.SH,20020313,38.24,1.0901,1.0901,0.38,38.0719,38.0719,17.0244,8.5817,8.5817,0.0,,25000.0,7150.0,7150.0,956000.0,273416.0 -600519.SH,20020312,38.5,2.4128,2.4128,0.8,38.3308,38.3308,17.1402,8.64,8.64,0.0,,25000.0,7150.0,7150.0,962500.0,275275.0 -600519.SH,20020311,39.45,2.4624,2.4624,0.93,39.2766,39.2766,17.5631,8.8532,8.8532,0.0,,25000.0,7150.0,7150.0,986250.0,282067.5 -600519.SH,20020308,39.63,4.9408,4.9408,2.63,39.4558,39.4558,17.6433,8.8936,8.8936,0.0,,25000.0,7150.0,7150.0,990750.0,283354.5 -600519.SH,20020307,38.5,1.9043,1.9043,1.03,38.3308,38.3308,17.1402,8.64,8.64,0.0,,25000.0,7150.0,7150.0,962500.0,275275.0 -600519.SH,20020306,38.36,2.6042,2.6042,1.67,38.1914,38.1914,17.0779,8.6086,8.6086,0.0,,25000.0,7150.0,7150.0,959000.0,274274.0 -600519.SH,20020305,38.59,3.1033,3.1033,2.3,38.4204,38.4204,17.1803,8.6602,8.6602,0.0,,25000.0,7150.0,7150.0,964750.0,275918.5 -600519.SH,20020304,38.04,0.7307,0.7307,0.47,37.8728,37.8728,16.9354,8.5368,8.5368,0.0,,25000.0,7150.0,7150.0,951000.0,271986.0 -600519.SH,20020301,37.39,1.038,1.038,0.68,37.2257,37.2257,16.646,8.3909,8.3909,0.0,,25000.0,7150.0,7150.0,934750.0,267338.5 -600519.SH,20020228,38.0,1.7492,1.7492,1.2,37.833,37.833,16.9176,8.5278,8.5278,0.0,,25000.0,7150.0,7150.0,950000.0,271700.0 -600519.SH,20020227,37.93,1.1596,1.1596,0.75,37.7633,37.7633,16.8864,8.5121,8.5121,0.0,,25000.0,7150.0,7150.0,948250.0,271199.5 -600519.SH,20020226,37.77,2.0722,2.0722,1.31,37.604,37.604,16.8152,8.4762,8.4762,0.0,,25000.0,7150.0,7150.0,944250.0,270055.5 -600519.SH,20020208,37.65,1.7579,1.7579,1.02,37.4845,37.4845,16.7618,8.4493,8.4493,0.0,,25000.0,7150.0,7150.0,941250.0,269197.5 -600519.SH,20020207,37.41,0.9354,0.9354,0.35,37.2456,37.2456,16.6549,8.3954,8.3954,0.0,,25000.0,7150.0,7150.0,935250.0,267481.5 -600519.SH,20020206,37.18,1.3522,1.3522,0.51,37.0166,37.0166,16.5525,8.3438,8.3438,0.0,,25000.0,7150.0,7150.0,929500.0,265837.0 -600519.SH,20020205,37.9,1.5658,1.5658,0.59,37.7334,37.7334,16.8731,8.5054,8.5054,0.0,,25000.0,7150.0,7150.0,947500.0,270985.0 -600519.SH,20020204,37.92,2.3091,2.3091,0.82,37.7533,37.7533,16.882,8.5099,8.5099,0.0,,25000.0,7150.0,7150.0,948000.0,271128.0 -600519.SH,20020201,37.06,2.4259,2.4259,0.9,36.8971,36.8971,16.4991,8.3169,8.3169,0.0,,25000.0,7150.0,7150.0,926500.0,264979.0 -600519.SH,20020131,37.6,5.7103,5.7103,2.47,37.4348,37.4348,16.7395,8.4381,8.4381,0.0,,25000.0,7150.0,7150.0,940000.0,268840.0 -600519.SH,20020130,35.58,1.1775,1.1775,0.43,35.4236,35.4236,15.8402,7.9847,7.9847,0.0,,25000.0,7150.0,7150.0,889500.0,254397.0 -600519.SH,20020129,35.66,1.6604,1.6604,0.6,35.5033,35.5033,15.8758,8.0027,8.0027,0.0,,25000.0,7150.0,7150.0,891500.0,254969.0 -600519.SH,20020128,35.49,3.0305,3.0305,1.16,35.334,35.334,15.8001,7.9645,7.9645,0.0,,25000.0,7150.0,7150.0,887250.0,253753.5 -600519.SH,20020125,37.1,1.9498,1.9498,0.63,36.9369,36.9369,16.5169,8.3258,8.3258,0.0,,25000.0,7150.0,7150.0,927500.0,265265.0 -600519.SH,20020124,37.29,3.7225,3.7225,1.22,37.1261,37.1261,16.6015,8.3685,8.3685,0.0,,25000.0,7150.0,7150.0,932250.0,266623.5 -600519.SH,20020123,37.62,3.2638,3.2638,1.17,37.4547,37.4547,16.7484,8.4425,8.4425,0.0,,25000.0,7150.0,7150.0,940500.0,268983.0 -600519.SH,20020122,36.44,1.8861,1.8861,0.65,36.2798,36.2798,16.2231,8.1777,8.1777,0.0,,25000.0,7150.0,7150.0,911000.0,260546.0 -600519.SH,20020121,35.87,2.2036,2.2036,0.73,35.7124,35.7124,15.9693,8.0498,8.0498,0.0,,25000.0,7150.0,7150.0,896750.0,256470.5 -600519.SH,20020118,36.65,4.5122,4.5122,1.86,36.4889,36.4889,16.3166,8.2249,8.2249,0.0,,25000.0,7150.0,7150.0,916250.0,262047.5 -600519.SH,20020117,35.06,3.3819,3.3819,1.48,34.9059,34.9059,15.6087,7.868,7.868,0.0,,25000.0,7150.0,7150.0,876500.0,250679.0 -600519.SH,20020116,36.35,1.9545,1.9545,0.89,36.1902,36.1902,16.183,8.1575,8.1575,0.0,,25000.0,7150.0,7150.0,908750.0,259902.5 -600519.SH,20020115,36.54,2.5521,2.5521,1.25,36.3794,36.3794,16.2676,8.2002,8.2002,0.0,,25000.0,7150.0,7150.0,913500.0,261261.0 -600519.SH,20020114,36.1,2.618,2.618,1.27,35.9413,35.9413,16.0717,8.1014,8.1014,0.0,,25000.0,7150.0,7150.0,902500.0,258115.0 -600519.SH,20020111,36.05,1.6552,1.6552,0.65,35.8916,35.8916,16.0495,8.0902,8.0902,0.0,,25000.0,7150.0,7150.0,901250.0,257757.5 -600519.SH,20020110,37.24,2.6315,2.6315,0.76,37.0763,37.0763,16.5792,8.3573,8.3573,0.0,,25000.0,7150.0,7150.0,931000.0,266266.0 -600519.SH,20020109,36.87,1.4835,1.4835,0.42,36.708,36.708,16.4145,8.2742,8.2742,0.0,,25000.0,7150.0,7150.0,921750.0,263620.5 -600519.SH,20020108,36.59,1.8583,1.8583,0.49,36.4292,36.4292,16.2899,8.2114,8.2114,0.0,,25000.0,7150.0,7150.0,914750.0,261618.5 -600519.SH,20020107,37.35,2.6494,2.6494,0.71,37.1858,37.1858,16.6282,8.382,8.382,0.0,,25000.0,7150.0,7150.0,933750.0,267052.5 -600519.SH,20020104,37.55,4.0713,4.0713,1.25,37.385,37.385,16.7173,8.4268,8.4268,0.0,,25000.0,7150.0,7150.0,938750.0,268482.5 -600519.SH,20011231,38.55,7.3001,7.3001,2.84,38.3806,38.3806,17.1625,8.6513,8.6513,,,25000.0,7150.0,7150.0,963750.0,275632.5 -600519.SH,20011228,37.3,1.7174,1.7174,0.7,37.1361,37.1361,16.606,8.3707,8.3707,,,25000.0,7150.0,7150.0,932500.0,266695.0 -600519.SH,20011227,37.32,3.2566,3.2566,1.54,37.156,37.156,16.6149,8.3752,8.3752,,,25000.0,7150.0,7150.0,933000.0,266838.0 -600519.SH,20011226,37.19,2.351,2.351,1.23,37.0266,37.0266,16.557,8.346,8.346,,,25000.0,7150.0,7150.0,929750.0,265908.5 -600519.SH,20011225,36.5,1.7039,1.7039,1.0,36.3396,36.3396,16.2498,8.1912,8.1912,,,25000.0,7150.0,7150.0,912500.0,260975.0 -600519.SH,20011224,36.42,3.8113,3.8113,3.55,36.2599,36.2599,16.2142,8.1732,8.1732,,,25000.0,7150.0,7150.0,910500.0,260403.0 -600519.SH,20011221,35.87,1.1378,1.1378,1.23,35.7124,35.7124,15.9693,8.0498,8.0498,,,25000.0,7150.0,7150.0,896750.0,256470.5 -600519.SH,20011220,34.76,1.5891,1.5891,2.25,34.6072,34.6072,15.4752,7.8007,7.8007,,,25000.0,7150.0,7150.0,869000.0,248534.0 -600519.SH,20011219,35.96,1.3455,1.3455,2.38,35.802,35.802,16.0094,8.07,8.07,,,25000.0,7150.0,7150.0,899000.0,257114.0 -600519.SH,20011218,35.9,0.6743,0.6743,1.27,35.7422,35.7422,15.9827,8.0565,8.0565,,,25000.0,7150.0,7150.0,897500.0,256685.0 -600519.SH,20011217,35.36,0.6173,0.6173,1.18,35.2046,35.2046,15.7423,7.9354,7.9354,,,25000.0,7150.0,7150.0,884000.0,252824.0 -600519.SH,20011214,35.2,0.3974,0.3974,0.72,35.0453,35.0453,15.671,7.8995,7.8995,,,25000.0,7150.0,7150.0,880000.0,251680.0 -600519.SH,20011213,35.26,0.4952,0.4952,0.78,35.105,35.105,15.6978,7.9129,7.9129,,,25000.0,7150.0,7150.0,881500.0,252109.0 -600519.SH,20011212,35.77,0.6479,0.6479,0.7,35.6128,35.6128,15.9248,8.0274,8.0274,,,25000.0,7150.0,7150.0,894250.0,255755.5 -600519.SH,20011211,35.64,0.5007,0.5007,0.49,35.4834,35.4834,15.8669,7.9982,7.9982,,,25000.0,7150.0,7150.0,891000.0,254826.0 -600519.SH,20011210,35.99,0.582,0.582,0.43,35.8318,35.8318,16.0227,8.0767,8.0767,,,25000.0,7150.0,7150.0,899750.0,257328.5 -600519.SH,20011207,35.86,0.5466,0.5466,0.4,35.7024,35.7024,15.9649,8.0476,8.0476,,,25000.0,7150.0,7150.0,896500.0,256399.0 -600519.SH,20011206,36.06,0.8912,0.8912,0.71,35.9015,35.9015,16.0539,8.0925,8.0925,,,25000.0,7150.0,7150.0,901500.0,257829.0 -600519.SH,20011205,36.0,2.1019,2.1019,2.22,35.8418,35.8418,16.0272,8.079,8.079,,,25000.0,7150.0,7150.0,900000.0,257400.0 -600519.SH,20011204,36.21,0.9643,0.9643,1.17,36.0509,36.0509,16.1207,8.1261,8.1261,,,25000.0,7150.0,7150.0,905250.0,258901.5 -600519.SH,20011203,36.17,2.2429,2.2429,4.84,36.011,36.011,16.1029,8.1171,8.1171,,,25000.0,7150.0,7150.0,904250.0,258615.5 -600519.SH,20011130,35.34,0.5694,0.5694,1.24,35.1847,35.1847,15.7334,7.9309,7.9309,,,25000.0,7150.0,7150.0,883500.0,252681.0 -600519.SH,20011129,34.83,0.426,0.426,0.87,34.6769,34.6769,15.5063,7.8164,7.8164,,,25000.0,7150.0,7150.0,870750.0,249034.5 -600519.SH,20011128,35.05,0.5278,0.5278,1.0,34.896,34.896,15.6043,7.8658,7.8658,,,25000.0,7150.0,7150.0,876250.0,250607.5 -600519.SH,20011127,35.0,0.3594,0.3594,0.53,34.8462,34.8462,15.582,7.8546,7.8546,,,25000.0,7150.0,7150.0,875000.0,250250.0 -600519.SH,20011126,34.61,0.4337,0.4337,0.62,34.4579,34.4579,15.4084,7.767,7.767,,,25000.0,7150.0,7150.0,865250.0,247461.5 -600519.SH,20011123,34.98,0.554,0.554,0.64,34.8263,34.8263,15.5731,7.8501,7.8501,,,25000.0,7150.0,7150.0,874500.0,250107.0 -600519.SH,20011122,35.12,0.5872,0.5872,0.72,34.9657,34.9657,15.6354,7.8815,7.8815,,,25000.0,7150.0,7150.0,878000.0,251108.0 -600519.SH,20011121,35.18,0.7153,0.7153,1.03,35.0254,35.0254,15.6621,7.895,7.895,,,25000.0,7150.0,7150.0,879500.0,251537.0 -600519.SH,20011120,35.38,1.1285,1.1285,2.09,35.2245,35.2245,15.7512,7.9399,7.9399,,,25000.0,7150.0,7150.0,884500.0,252967.0 -600519.SH,20011119,35.05,0.5223,0.5223,1.02,34.896,34.896,15.6043,7.8658,7.8658,,,25000.0,7150.0,7150.0,876250.0,250607.5 -600519.SH,20011116,34.09,1.3923,1.3923,4.12,33.9402,33.9402,15.1769,7.6504,7.6504,,,25000.0,7150.0,7150.0,852250.0,243743.5 -600519.SH,20011115,33.68,0.3068,0.3068,0.63,33.532,33.532,14.9943,7.5583,7.5583,,,25000.0,7150.0,7150.0,842000.0,240812.0 -600519.SH,20011114,33.65,0.1076,0.1076,0.15,33.5021,33.5021,14.981,7.5516,7.5516,,,25000.0,7150.0,7150.0,841250.0,240597.5 -600519.SH,20011113,33.64,0.374,0.374,0.52,33.4922,33.4922,14.9765,7.5494,7.5494,,,25000.0,7150.0,7150.0,841000.0,240526.0 -600519.SH,20011112,33.6,0.3753,0.3753,0.5,33.4523,33.4523,14.9587,7.5404,7.5404,,,25000.0,7150.0,7150.0,840000.0,240240.0 -600519.SH,20011109,34.15,0.526,0.526,0.71,33.9999,33.9999,15.2036,7.6638,7.6638,,,25000.0,7150.0,7150.0,853750.0,244172.5 -600519.SH,20011108,33.7,1.0353,1.0353,1.44,33.5519,33.5519,15.0032,7.5628,7.5628,,,25000.0,7150.0,7150.0,842500.0,240955.0 -600519.SH,20011107,33.85,1.3042,1.3042,2.21,33.7012,33.7012,15.07,7.5965,7.5965,,,25000.0,7150.0,7150.0,846250.0,242027.5 -600519.SH,20011106,35.15,0.3649,0.3649,0.59,34.9955,34.9955,15.6488,7.8882,7.8882,,,25000.0,7150.0,7150.0,878750.0,251322.5 -600519.SH,20011105,34.9,0.5162,0.5162,0.81,34.7466,34.7466,15.5375,7.8321,7.8321,,,25000.0,7150.0,7150.0,872500.0,249535.0 -600519.SH,20011102,35.36,0.4804,0.4804,0.6,35.2046,35.2046,15.7423,7.9354,7.9354,,,25000.0,7150.0,7150.0,884000.0,252824.0 -600519.SH,20011101,35.57,0.9291,0.9291,0.88,35.4137,35.4137,15.8358,7.9825,7.9825,,,25000.0,7150.0,7150.0,889250.0,254325.5 -600519.SH,20011031,35.05,0.6661,0.6661,0.32,34.896,34.896,15.6043,7.8658,7.8658,,,25000.0,7150.0,7150.0,876250.0,250607.5 -600519.SH,20011030,35.0,0.4873,0.4873,0.16,34.8462,34.8462,15.582,7.8546,7.8546,,,25000.0,7150.0,7150.0,875000.0,250250.0 -600519.SH,20011029,35.3,0.6417,0.6417,0.2,35.1449,35.1449,15.7156,7.9219,7.9219,,,25000.0,7150.0,7150.0,882500.0,252395.0 -600519.SH,20011026,35.0,1.259,1.259,0.37,34.8462,34.8462,15.582,7.8546,7.8546,,,25000.0,7150.0,7150.0,875000.0,250250.0 -600519.SH,20011025,34.88,2.2429,2.2429,0.72,34.7267,34.7267,15.5286,7.8276,7.8276,,,25000.0,7150.0,7150.0,872000.0,249392.0 -600519.SH,20011024,35.86,5.6898,5.6898,2.43,35.7024,35.7024,15.9649,8.0476,8.0476,,,25000.0,7150.0,7150.0,896500.0,256399.0 -600519.SH,20011023,36.07,5.6781,5.6781,3.96,35.9115,35.9115,16.0584,8.0947,8.0947,,,25000.0,7150.0,7150.0,901750.0,257900.5 -600519.SH,20011022,32.79,1.3651,1.3651,0.95,32.6459,32.6459,14.5981,7.3586,7.3586,,,25000.0,7150.0,7150.0,819750.0,234448.5 -600519.SH,20011019,33.5,2.1941,2.1941,1.41,33.3528,33.3528,14.9142,7.5179,7.5179,,,25000.0,7150.0,7150.0,837500.0,239525.0 -600519.SH,20011018,34.04,0.697,0.697,0.4,33.8904,33.8904,15.1546,7.6391,7.6391,,,25000.0,7150.0,7150.0,851000.0,243386.0 -600519.SH,20011017,34.2,1.7493,1.7493,0.92,34.0497,34.0497,15.2258,7.675,7.675,,,25000.0,7150.0,7150.0,855000.0,244530.0 -600519.SH,20011016,34.8,1.1636,1.1636,0.6,34.6471,34.6471,15.493,7.8097,7.8097,,,25000.0,7150.0,7150.0,870000.0,248820.0 -600519.SH,20011015,35.3,1.3644,1.3644,0.74,35.1449,35.1449,15.7156,7.9219,7.9219,,,25000.0,7150.0,7150.0,882500.0,252395.0 -600519.SH,20011012,36.0,2.7987,2.7987,1.59,35.8418,35.8418,16.0272,8.079,8.079,,,25000.0,7150.0,7150.0,900000.0,257400.0 -600519.SH,20011011,35.75,1.7212,1.7212,1.03,35.5929,35.5929,15.9159,8.0229,8.0229,,,25000.0,7150.0,7150.0,893750.0,255612.5 -600519.SH,20011010,36.1,2.4544,2.4544,1.87,35.9413,35.9413,16.0717,8.1014,8.1014,,,25000.0,7150.0,7150.0,902500.0,258115.0 -600519.SH,20011009,37.3,1.3369,1.3369,1.17,37.1361,37.1361,16.606,8.3707,8.3707,,,25000.0,7150.0,7150.0,932500.0,266695.0 -600519.SH,20011008,36.58,0.9164,0.9164,0.85,36.4192,36.4192,16.2854,8.2092,8.2092,,,25000.0,7150.0,7150.0,914500.0,261547.0 -600519.SH,20010928,37.09,2.39,2.39,2.93,36.927,36.927,16.5125,8.3236,8.3236,,,25000.0,7150.0,7150.0,927250.0,265193.5 -600519.SH,20010927,36.7,1.2277,1.2277,1.39,36.5387,36.5387,16.3388,8.2361,8.2361,,,25000.0,7150.0,7150.0,917500.0,262405.0 -600519.SH,20010926,36.08,0.6932,0.6932,0.7,35.9214,35.9214,16.0628,8.0969,8.0969,,,25000.0,7150.0,7150.0,902000.0,257972.0 -600519.SH,20010925,36.23,0.4879,0.4879,0.41,36.0708,36.0708,16.1296,8.1306,8.1306,,,25000.0,7150.0,7150.0,905750.0,259044.5 -600519.SH,20010924,36.05,0.569,0.569,0.43,35.8916,35.8916,16.0495,8.0902,8.0902,,,25000.0,7150.0,7150.0,901250.0,257757.5 -600519.SH,20010921,36.06,1.1021,1.1021,0.83,35.9015,35.9015,16.0539,8.0925,8.0925,,,25000.0,7150.0,7150.0,901500.0,257829.0 -600519.SH,20010920,36.61,1.5627,1.5627,1.19,36.4491,36.4491,16.2988,8.2159,8.2159,,,25000.0,7150.0,7150.0,915250.0,261761.5 -600519.SH,20010919,36.92,1.2099,1.2099,0.68,36.7577,36.7577,16.4368,8.2855,8.2855,,,25000.0,7150.0,7150.0,923000.0,263978.0 -600519.SH,20010918,36.25,1.5067,1.5067,0.84,36.0907,36.0907,16.1385,8.1351,8.1351,,,25000.0,7150.0,7150.0,906250.0,259187.5 -600519.SH,20010917,35.84,1.2565,1.2565,0.61,35.6825,35.6825,15.956,8.0431,8.0431,,,25000.0,7150.0,7150.0,896000.0,256256.0 -600519.SH,20010914,36.3,1.0731,1.0731,0.39,36.1405,36.1405,16.1608,8.1463,8.1463,,,25000.0,7150.0,7150.0,907500.0,259545.0 -600519.SH,20010913,35.89,1.5366,1.5366,0.47,35.7323,35.7323,15.9782,8.0543,8.0543,,,25000.0,7150.0,7150.0,897250.0,256613.5 -600519.SH,20010912,35.98,3.5028,3.5028,1.07,35.8219,35.8219,16.0183,8.0745,8.0745,,,25000.0,7150.0,7150.0,899500.0,257257.0 -600519.SH,20010911,36.29,1.5931,1.5931,0.4,36.1305,36.1305,16.1563,8.1441,8.1441,,,25000.0,7150.0,7150.0,907250.0,259473.5 -600519.SH,20010910,36.7,2.6404,2.6404,0.65,36.5387,36.5387,16.3388,8.2361,8.2361,,,25000.0,7150.0,7150.0,917500.0,262405.0 -600519.SH,20010907,35.68,4.4129,4.4129,1.15,35.5232,35.5232,15.8847,8.0072,8.0072,,,25000.0,7150.0,7150.0,892000.0,255112.0 -600519.SH,20010906,36.7,4.0555,4.0555,0.93,36.5387,36.5387,16.3388,8.2361,8.2361,,,25000.0,7150.0,7150.0,917500.0,262405.0 -600519.SH,20010905,37.44,3.6457,3.6457,0.71,37.2755,37.2755,16.6683,8.4021,8.4021,,,25000.0,7150.0,7150.0,936000.0,267696.0 -600519.SH,20010904,37.46,5.1758,5.1758,0.67,37.2954,37.2954,16.6772,8.4066,8.4066,,,25000.0,7150.0,7150.0,936500.0,267839.0 -600519.SH,20010903,36.99,3.0926,3.0926,0.17,36.8274,36.8274,16.4679,8.3012,8.3012,,,25000.0,7150.0,7150.0,924750.0,264478.5 -600519.SH,20010831,37.01,3.2492,3.2492,,36.8473,36.8473,16.4769,8.3056,8.3056,,,25000.0,7150.0,7150.0,925250.0,264621.5 -600519.SH,20010830,37.1,6.7151,6.7151,,36.9369,36.9369,16.5169,8.3258,8.3258,,,25000.0,7150.0,7150.0,927500.0,265265.0 -600519.SH,20010829,36.38,7.4479,7.4479,,36.2201,36.2201,16.1964,8.1643,8.1643,,,25000.0,7150.0,7150.0,909500.0,260117.0 -600519.SH,20010828,36.86,18.1326,18.1326,,36.698,36.698,16.4101,8.272,8.272,,,25000.0,7150.0,7150.0,921500.0,263549.0 -600519.SH,20010827,35.55,56.8277,56.8277,,35.3938,35.3938,15.8269,7.978,7.978,,,25000.0,7150.0,7150.0,888750.0,254182.5 diff --git a/legacy/data/CN/600519.SH/raw_historical_metrics_shareholder_number.csv b/legacy/data/CN/600519.SH/raw_historical_metrics_shareholder_number.csv deleted file mode 100644 index 24043e3..0000000 --- a/legacy/data/CN/600519.SH/raw_historical_metrics_shareholder_number.csv +++ /dev/null @@ -1,107 +0,0 @@ -ts_code,ann_date,end_date,holder_num -600519.SH,20250813,20250630,220658 -600519.SH,20250403,20250331,192430 -600519.SH,20250430,20250331,192430 -600519.SH,20250403,20241231,207894 -600519.SH,20241026,20240930,201582 -600519.SH,20240809,20240630,199209 -600519.SH,20240403,20240331,161009 -600519.SH,20240427,20240331,161009 -600519.SH,20240403,20231231,161640 -600519.SH,20231021,20230930,150025 -600519.SH,20230803,20230630,161750 -600519.SH,20230426,20230331,156190 -600519.SH,20230331,20230228,159541 -600519.SH,20230331,20221231,167516 -600519.SH,20221017,20220930,145225 -600519.SH,20220803,20220630,146013 -600519.SH,20220427,20220331,165128 -600519.SH,20220331,20220228,162591 -600519.SH,20220331,20211231,153535 -600519.SH,20211023,20210930,175267 -600519.SH,20210731,20210630,146298 -600519.SH,20210428,20210331,136536 -600519.SH,20210331,20210226,123651 -600519.SH,20210331,20201231,108662 -600519.SH,20201026,20200930,114267 -600519.SH,20200729,20200630,98717 -600519.SH,20200422,20200331,100851 -600519.SH,20200428,20200331,100851 -600519.SH,20200422,20191231,96747 -600519.SH,20191016,20190930,89062 -600519.SH,20190718,20190630,88000 -600519.SH,20190425,20190331,80594 -600519.SH,20190329,20190228,85659 -600519.SH,20190329,20181231,107654 -600519.SH,20181029,20180930,88932 -600519.SH,20180802,20180630,88019 -600519.SH,20180428,20180331,99429 -600519.SH,20180328,20180228,94908 -600519.SH,20180328,20171231,84984 -600519.SH,20171026,20170930,63980 -600519.SH,20170728,20170630,80670 -600519.SH,20170425,20170331,68033 -600519.SH,20170415,20161231,52048 -600519.SH,20161029,20160930,53437 -600519.SH,20160827,20160630,42194 -600519.SH,20160421,20160331,39756 -600519.SH,20160324,20160229,38470 -600519.SH,20160324,20151231,39909 -600519.SH,20151023,20150930,46869 -600519.SH,20150828,20150630,42802 -600519.SH,20150421,20150414,40746 -600519.SH,20150421,20150331,40440 -600519.SH,20150421,20141231,43303 -600519.SH,20141030,20140930,52957 -600519.SH,20140829,20140630,56552 -600519.SH,20140425,20140331,57343 -600519.SH,20140325,20140318,56431 -600519.SH,20140325,20131231,73255 -600519.SH,20131016,20130930,75369 -600519.SH,20130831,20130630,53045 -600519.SH,20130418,20130331,68539 -600519.SH,20130329,20130322,69331 -600519.SH,20130329,20121231,49870 -600519.SH,20121026,20120930,40442 -600519.SH,20120810,20120630,38867 -600519.SH,20120426,20120331,40079 -600519.SH,20120411,20111231,45694 -600519.SH,20111018,20110930,44486 -600519.SH,20110831,20110630,40174 -600519.SH,20110423,20110331,55933 -600519.SH,20110321,20101231,55085 -600519.SH,20101029,20100930,39850 -600519.SH,20100812,20100630,63300 -600519.SH,20100426,20100331,46657 -600519.SH,20100402,20091231,42780 -600519.SH,20091024,20090930,29119 -600519.SH,20090807,20090630,31559 -600519.SH,20090421,20090331,45397 -600519.SH,20090325,20081231,27558 -600519.SH,20081027,20080930,26369 -600519.SH,20080828,20080630,25200 -600519.SH,20080422,20080331,27636 -600519.SH,20080313,20071231,24973 -600519.SH,20071023,20070930,28506 -600519.SH,20070817,20070630,22879 -600519.SH,20070428,20070331,20570 -600519.SH,20070403,20061231,23572 -600519.SH,20061025,20060930,26440 -600519.SH,20060823,20060630,38655 -600519.SH,20060422,20060331,8993 -600519.SH,20060405,20051231,9333 -600519.SH,20051025,20050930,9482 -600519.SH,20050817,20050630,8880 -600519.SH,20050423,20050331,10017 -600519.SH,20050423,20041231,11777 -600519.SH,20041020,20040930,13478 -600519.SH,20040728,20040630,16556 -600519.SH,20040429,20040331,21736 -600519.SH,20040326,20031231,32349 -600519.SH,20031030,20030930,37305 -600519.SH,20030730,20030630,38846 -600519.SH,20030425,20030331,36706 -600519.SH,20030326,20021231,36998 -600519.SH,20021029,20020930,39597 -600519.SH,20020814,20020630,36556 -600519.SH,20020417,20011231,46194 diff --git a/legacy/data/CN/600519.SH/raw_income_statement.csv b/legacy/data/CN/600519.SH/raw_income_statement.csv deleted file mode 100644 index 8dd6858..0000000 --- a/legacy/data/CN/600519.SH/raw_income_statement.csv +++ /dev/null @@ -1,115 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,n_income_attr_p,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag -600519.SH,20251030,20251030,20250930,1,1,3,51.53,51.53,130903889634.88,128453707655.86,2450181979.02,,,,,,,,,,,,,,6956011.89,59165.27,,,41446175513.84,11183972073.77,136006174.86,55753.36,20645707926.55,4478672252.48,5503383668.62,-634730437.77,,,,,,,,,,,,89489694566.48,39970046.24,126220158.04,,89403444454.68,22504639708.51,66898804746.17,64626746712.18,2272058033.99,7966781.33,66906771527.5,64635607694.51,2271163832.99,88847437026.1,,,,,113086640.98,6505588.51,644763065.59,,,,,,,,,,,,,,,66898804746.17,1 -600519.SH,20250813,20250813,20250630,1,1,2,36.18,36.18,91093762553.97,89389354416.84,1704408137.13,,,,,,,,,,,,,,1758003.31,59165.27,,,28349636284.58,7777491083.93,91606314.1,42669.36,13942384581.48,3260462949.46,3694704172.74,-486644673.87,,,,,,,,,,,,62768973374.37,32407899.24,23380506.79,,62778000766.82,15791319317.58,46986681449.24,45402962298.1,1583719151.14,10694897.95,46997376347.19,45413657196.05,1583719151.14,62279999606.47,63396985326.46,,,,73901545.96,4369620.54,493572693.81,,,,,,,,,,,,,,,46986681449.24,1 -600519.SH,20250430,20250430,20250331,1,1,1,21.38,21.38,51443450583.77,50600957885.78,842492697.99,,,,,,,,,,,,,,652973.61,265351.99,,,14426048417.43,4061430550.43,47946102.54,19149.94,7164819273.48,1495322480.9,1919959143.43,-282549536.99,,,,,,,,,,,,37036598228.0,16421712.88,21566291.09,,37031453649.79,9256817638.18,27774636011.61,26847474238.76,927161772.85,3280481.68,27777916493.29,26850754720.44,927161772.85,36752638571.88,,,,,26350331.91,2430564.85,286641752.14,,,,,,,,,,,,,,,27774636011.61,1 -600519.SH,20250403,20250403,20241231,1,1,4,68.64,68.64,174144069958.25,170899152276.34,3244917681.91,,,,,,,,,,,,,,60980724.35,9130340.37,,,54547219888.6,13789482367.98,105127802.03,94078.17,26926161474.99,5639300059.49,9315650060.38,-1470219863.34,,,,,,,,,,,,119688579453.23,70936575.97,120937834.74,,119638578194.46,30303850168.56,89334728025.9,86228146421.62,3106581604.28,-3854497.18,89330873528.72,86224291924.44,3106581604.28,118147859673.12,120232879288.24,,,,218375472.87,14474584.09,1476991223.18,,,,,,,,,,,,,,,89334728025.9,1 -600519.SH,20241026,20241026,20240930,1,1,3,48.42,48.42,123122542625.45,120776131874.69,2346410750.76,,,,,,,,,,,,,,40768101.0,8019358.73,,,39192736850.97,10228077394.34,72011709.35,212030.22,19911791735.67,4235182341.09,5767525028.76,-1172804656.48,,,,,,,,,,,,83996733560.98,54052930.61,1902888.56,,84048883603.03,21017421363.48,63031462239.55,60827552118.51,2203910121.04,-305452.86,63031156786.69,60827246665.65,2203910121.04,82775149003.59,,,,,140401034.71,7226289.08,1170528993.99,,,,,,,,,,,,,,,63031462239.55,1 -600519.SH,20240809,20240809,20240630,1,1,2,33.19,33.19,83451164646.53,81930977667.75,1520186978.78,,,,,,,,,,,,,,35533843.83,2288120.31,,,25954182885.05,6750879251.19,40596070.44,200913.8,13493473033.78,2617482932.18,3836028544.08,-894961239.26,,,,,,,,,,,,57550951619.01,27617288.18,287253.75,,57578281653.44,14401367308.32,43176914345.12,41695610983.37,1481303361.75,-2210717.86,43174703627.26,41693400265.51,1481303361.75,56618101134.93,57619175961.81,,,,92416649.15,5748136.6,895583582.37,,,,,,,,,,,,,,,43176914345.12,1 -600519.SH,20240427,20240427,20240331,1,1,1,19.16,19.16,46484738134.23,45775517043.29,709221090.94,,,,,,,,,,,,,,13714077.55,1283616.07,,,13356678545.81,3381292339.02,19863233.57,17623.14,7198747241.22,1140575656.66,2062253342.52,-486783948.02,,,,,,,,,,,,33157339181.96,16401791.11,55833.06,,33173685140.01,8291337813.27,24882347326.74,24065262374.15,817084952.59,-2048071.03,24880299255.71,24063214303.12,817084952.59,32655549503.11,,,,,28165665.55,2468225.23,500470819.86,,,,,,,,,,,,,,,24882347326.74,1 -600519.SH,20240403,20240403,20231231,1,1,4,59.49,59.49,150560330316.45,147693604994.14,2866725322.31,,,,,,,,,,,,,,3151962.5,34025967.82,,,46923018175.28,11867273851.78,113500129.93,68578.57,22234175898.6,4648613585.82,9729389252.31,-1789503701.48,,,,,,,,,,,,103708655208.38,86779655.95,132881174.52,,103662553689.81,26141077412.01,77521476277.8,74734071550.75,2787404727.05,4715179.82,77526191457.62,74738786730.57,2787404727.05,101882453313.55,103819869620.55,,,,157371873.01,12624628.35,1942301920.98,,,,,,,,,,,,,,,77521476277.8,1 -600519.SH,20231021,20231021,20230930,1,1,3,42.09,42.09,105315900448.1,103268354688.44,2047545759.66,,,,,,,,,,,,,,9435832.66,6080875.75,,,32191257134.18,8563558153.38,77457088.17,161542.35,16029487114.77,3062692687.17,5733477491.0,-1332267887.99,,,,,,,,,,,,73171463156.46,70894268.8,15671830.68,,73226685594.58,18399514222.61,54827171371.97,52876217064.12,1950954307.85,1707739.52,54828879111.49,52877924803.64,1950954307.85,71826312297.15,,,,,101126024.63,9710423.34,1438358469.58,,,,,,,,,,,,,,,54827171371.97,1 -600519.SH,20230803,20230803,20230630,1,1,2,28.64,28.64,70987206095.38,69576019445.77,1411186649.61,,,,,,,,,,,,,,-79760.73,4078666.67,,,21125002154.91,5706568368.85,53625341.44,148486.95,10600740606.94,1786303323.18,3830384740.24,-871240079.13,,,,,,,,,,,,49891753180.54,46397097.35,14166793.71,,49923983484.18,12592012294.9,37331971189.28,35980415090.77,1351556098.51,4998834.62,37336970023.9,35985413925.39,1351556098.51,49019791726.91,49979025538.31,,,,72770682.08,6261816.21,947779393.28,,,,,,,,,,,,,,,37331971189.28,1 -600519.SH,20230803,20230803,20230630,1,1,2,28.64,28.64,70987206095.38,69576019445.77,1411186649.61,,,,,,,,,,,,,,-79760.73,4078666.67,,,21125002154.91,5706568368.85,53625341.44,148486.95,10600740606.94,1786303323.18,3830384740.24,-871240079.13,,,,,,,,,,,,49891753180.54,46397097.35,14166793.71,,49923983484.18,12592012294.9,37331971189.28,35980415090.77,1351556098.51,4998834.62,37336970023.9,35985413925.39,1351556098.51,49019791726.91,49979025538.31,,,,72770682.08,6261816.21,947779393.28,,,,,,,,,,,,,,,37331971189.28,0 -600519.SH,20230426,20230426,20230331,1,1,1,16.55,16.55,39379301807.75,38755812096.89,623489710.86,,,,,,,,,,,,,,,4078666.67,,,10718404923.3,2869644707.84,14002320.82,243203.14,5460376291.15,756507749.16,2012191904.39,-420323994.04,,,,,,,,,,,,28685886991.92,14364314.22,107411.52,,28700143894.62,7175418264.46,21524725630.16,20794882754.55,729842875.61,3008282.06,21527733912.22,20797891036.61,729842875.61,28261484331.21,,,,,22956214.08,3298202.04,429711799.18,,,,,,,,,,,,,,,21524725630.16,1 -600519.SH,20230331,20230331,20221231,1,1,4,49.93,49.93,127553959355.97,124099843771.99,3454115583.98,,,,,,,,,,,,,,,63840000.0,,,39762996163.1,10093468616.63,105584206.24,143141.51,18495818534.22,3297724190.94,9012191073.63,-1391805826.72,,,,,,,,,,,,87879521782.39,70852285.4,248884319.61,,87701489748.18,22326352981.43,65375136766.75,62716443738.27,2658693028.48,2240973.45,65377377740.2,62718684711.72,2658693028.48,86423662719.98,88112113027.05,,,,135185680.4,12023204.77,1475422303.64,,,,,,,,,,,,,,,65375136766.75,1 -600519.SH,20230331,20230331,20221231,1,1,4,49.93,49.93,127553959355.97,124099843771.99,3454115583.98,,,,,,,,,,,,,,,63840000.0,,,39762996163.1,10093468616.63,105584206.24,143141.51,18495818534.22,3297724190.94,9012191073.63,-1391805826.72,,,,,,,,,,,,87879521782.39,70852285.4,248884319.61,,87701489748.18,22326352981.43,65375136766.75,62716443738.27,2658693028.48,2240973.45,65377377740.2,62718684711.72,2658693028.48,86423662719.98,88112113027.05,,,,135185680.4,12023204.77,1475422303.64,,,,,,,,,,,,,,,65375136766.75,0 -600519.SH,20221017,20221017,20220930,1,1,3,35.34,35.34,89785880318.36,87160232759.05,2625647559.31,,,,,,,,,,,,,,,47880000.0,,,27890026131.48,7082313332.56,83063555.48,608282.5,13640802119.22,2405739943.45,5568895544.01,-1005471184.64,,,,,,,,,,,,61961547199.61,49078522.18,94204568.85,,61916421152.94,15602427379.53,46313993773.41,44399815583.54,1914178189.87,-2322075.44,46311671697.97,44397493508.1,1914178189.87,60907748778.42,,,,,114934513.17,8720410.22,1064812641.22,,,,,,,,,,,,,,,46313993773.41,1 -600519.SH,20220803,20220803,20220630,1,1,2,23.72,23.72,59443518511.24,57616866647.29,1826651863.95,,,,,,,,,,,,,,,31920000.0,,,17855048550.55,4546487846.1,62564891.22,395810.38,8712140504.06,1507140603.86,3632969021.8,-667791757.03,,,,,,,,,,,,41634786520.42,35851301.12,30717366.11,,41639920455.43,10534556382.77,31105364072.66,29793908077.83,1311455994.83,-2128422.08,31103235650.58,29791779655.75,1311455994.83,40934731579.48,41757596363.29,,,,60119906.58,5416643.34,676314810.88,,,,,,,,,,,,,,,31105364072.66,1 -600519.SH,20220427,20220427,20220331,1,1,1,13.73,13.73,33187160227.05,32295763804.41,891396422.64,,,,,,,,,,,,,,,15960000.0,,,9187136631.73,2464917267.76,34534696.0,207776.85,4337126062.79,530953738.61,2133082794.34,-334383978.12,,,,,,,,,,,,24026868197.61,13037802.3,28787943.22,,24011118056.69,6059001910.9,17952116145.8,17244968587.32,707147558.48,-1346401.36,17950769744.44,17243622185.96,707147558.48,23676524219.49,,,,,19541510.23,,338999547.54,,,,,,,,,,,,,,,17952116145.8,1 -600519.SH,20220331,20220331,20211231,1,1,4,41.76,41.76,109464278563.89,106190154843.76,3274123720.13,,,,,,,,,,,,,,-2244726.29,58255937.39,,,34789924908.66,8983377809.96,173897197.98,115082.12,15304469070.03,2737369434.78,8450274065.03,-934523406.02,,,,,,,,,,,,74750880777.52,68989219.74,291838102.5,,74528031894.76,18807501938.3,55720529956.46,52460144378.16,3260385578.3,-7686513.03,55712843443.43,52452457865.13,3260385578.3,73760346160.4,75341560411.71,,,,61923213.59,13529867.76,944578412.02,,,,,,,,,,,,,,,55720529956.46,0 -600519.SH,20220331,20220331,20211231,1,1,4,41.76,41.76,109464278563.89,106190154843.76,3274123720.13,,,,,,,,,,,,,,-2244726.29,58255937.39,,,34789924908.66,8983377809.96,173897197.98,115082.12,15304469070.03,2737369434.78,8450274065.03,-934523406.02,,,,,,,,,,,,74750880777.52,68989219.74,291838102.5,,74528031894.76,18807501938.3,55720529956.46,52460144378.16,3260385578.3,-7686513.03,55712843443.43,52452457865.13,3260385578.3,73760346160.4,75341560411.71,,,,61923213.59,13529867.76,944578412.02,,,,,,,,,,,,,,,55720529956.46,1 -600519.SH,20211023,20211023,20210930,1,1,3,29.67,29.67,77053154965.96,74642203802.55,2410951163.41,,,,,,,,,,,,,,-2244726.29,43801333.33,,,24083380664.33,6574930241.8,123887217.81,532815.58,10605968511.88,1923137927.78,5414713232.13,-613412185.94,,,,,,,,,,,,53022962436.42,5033924.5,171902439.68,,52856093921.24,13281132730.13,39574961191.11,37266174159.97,2308787031.14,-4684099.66,39570277091.45,37261490060.31,2308787031.14,52367993643.44,,,,,42104922.09,13266678.28,619199343.06,,,,,,,,,,,,,,,39574961191.11,1 -600519.SH,20210731,20210731,20210630,1,1,2,19.63,19.63,50721582926.18,49087277796.01,1634305130.17,,,,,,,,,,,,,,-2244726.29,27841333.33,,,15684641667.03,4232098308.34,75160784.01,359392.79,6955342575.05,1290651656.73,3487193656.59,-366127499.92,,,,,,,,,,,,35071768181.08,2719688.21,23487697.25,,35051000172.04,8844316315.89,26206683856.15,24653985551.58,1552698304.57,-3126281.47,26203557574.68,24650859270.11,1552698304.57,34666913045.12,35377143115.12,,,,23093822.44,12835235.42,380402911.81,,,,,,,,,,,,,,,26206683856.15,0 -600519.SH,20210731,20210731,20210630,1,1,2,19.63,19.63,50721582926.18,49087277796.01,1634305130.17,,,,,,,,,,,,,,-2244726.29,27841333.33,,,15684641667.03,4232098308.34,75160784.01,359392.79,6955342575.05,1290651656.73,3487193656.59,-366127499.92,,,,,,,,,,,,35071768181.08,2719688.21,23487697.25,,35051000172.04,8844316315.89,26206683856.15,24653985551.58,1552698304.57,-3126281.47,26203557574.68,24650859270.11,1552698304.57,34680044074.12,35431916955.9,,,,23093822.44,12835235.42,380402911.81,,,,,,,,,,,,,,,26206683856.15,1 -600519.SH,20210428,20210428,20210331,1,1,1,11.11,11.11,28064735731.77,27270884813.14,793850918.63,,,,,,,,,,,,,,-2213879.07,,,,8355645310.41,2269951051.23,35202258.37,197029.09,3827695095.72,567069564.77,1780457948.16,-136091144.09,,,,,,,,,,,,19714061303.51,866380.31,20051354.48,,19694876329.34,4922846293.72,14772030035.62,13954462085.61,817567950.01,-2945371.32,14769084664.3,13951516714.29,817567950.01,19580184038.49,,,,,11426605.78,,142811160.61,,,,,,,,,,,,,,,14772030035.62,1 -600519.SH,20210331,20210331,20201231,1,1,4,37.17,37.17,97993240501.21,94915380916.72,3077859584.49,,,,,,,,,,,,,,4897994.43,305631.46,,,31376502397.41,8154001476.28,111128537.31,105888.96,13886517290.78,2547745650.95,6789844289.39,-234610582.44,,,,,,,,,,,,66635079882.38,11051136.15,449189027.42,,66196941991.11,16673612108.71,49523329882.4,46697285429.81,2826044452.59,1867354.04,49525197236.44,46699152783.85,2826044452.59,66395265674.05,67712134053.41,,,,50398036.33,,278697733.32,,,,,,,,,,,,,,,49523329882.4,1 -600519.SH,20210331,20210331,20201231,1,1,4,37.17,37.17,97993240501.21,94915380916.72,3077859584.49,,,,,,,,,,,,,,4897994.43,305631.46,,,31376502397.41,8154001476.28,111128537.31,105888.96,13886517290.78,2547745650.95,6789844289.39,-234610582.44,,,,,,,,,,,,66635079882.38,11051136.15,449189027.42,,66196941991.11,16673612108.71,49523329882.4,46697285429.81,2826044452.59,1867354.04,49525197236.44,46699152783.85,2826044452.59,66395265674.05,67712134053.41,,,,50398036.33,,278697733.32,,,,,,,,,,,,,,,49523329882.4,0 -600519.SH,20201026,20201026,20200930,1,1,3,26.93,26.93,69574876860.53,67214944638.48,2359932222.05,,,,,,,,,,,,,,6317689.14,68175.91,,,21607957820.33,5830896325.15,79041539.65,473499.03,9414358381.08,1775856610.73,4549515642.78,-155303715.07,,,,,,,,,,,,47985820569.68,7360183.46,114491237.91,,47878689515.23,12028016173.07,35850673342.16,33827103961.22,2023569380.94,1571160.63,35852244502.79,33828675121.85,2023569380.94,47987998800.17,,,,,37894874.96,,163867810.61,,,,,,,,,,,,,,,35850673342.16,0 -600519.SH,20201026,20201026,20200930,1,1,3,26.93,26.93,69574876860.53,67214944638.48,2359932222.05,,,,,,,,,,,,,,6317689.14,68175.91,,,21607957820.33,5830896325.15,79041539.65,473499.03,9414358381.08,1775856610.73,4549515642.78,-155303715.07,,,,,,,,,,,,47985820569.68,7360183.46,114491237.91,,47878689515.23,12028016173.07,35850673342.16,33827103961.22,2023569380.94,1571160.63,35852244502.79,33828675121.85,2023569380.94,47987998800.17,,,,,37894874.96,,163867810.61,,,,,,,,,,,,,,,35850673342.16,1 -600519.SH,20200729,20200729,20200630,1,1,2,17.99,17.99,45634371275.58,43952804663.5,1681566612.08,,,,,,,,,,,,,,7317117.83,,,,13572320639.34,3752326517.73,52985735.87,327091.95,5603519809.68,1163333510.55,2972613711.83,-72845014.14,,,,,,,,,,,,32080914607.01,2620815.86,105050966.06,,31978484456.81,8050937980.58,23927546476.23,22601655085.51,1325891390.72,1296504.33,23928842980.56,22602951589.84,1325891390.72,32000752475.04,32652904073.51,,,,23591481.34,,78490174.76,,,,,,,,,,,,,,,23927546476.23,0 -600519.SH,20200729,20200729,20200630,1,1,2,17.99,17.99,45634371275.58,43952804663.5,1681566612.08,,,,,,,,,,,,,,7317117.83,,,,13572320639.34,3752326517.73,52985735.87,327091.95,5603519809.68,1163333510.55,2972613711.83,-72845014.14,,,,,,,,,,,,32080914607.01,2620815.86,105050966.06,,31978484456.81,8050937980.58,23927546476.23,22601655085.51,1325891390.72,1296504.33,23928842980.56,22602951589.84,1325891390.72,32000752475.04,32652904073.51,,,,23591481.34,,78490174.76,,,,,,,,,,,,,,,23927546476.23,1 -600519.SH,20200428,20200428,20200331,1,1,1,10.42,10.42,25298492025.94,24405394535.33,893097490.61,,,,,,,,,,,,,,-2776722.28,,,,6737937897.81,2032443452.95,31047084.29,150922.74,2447742851.57,661305550.73,1559853186.0,-5135087.0,,,,,,,,,,,,18560620625.58,1008825.8,80127555.48,,18481501895.9,4618648408.66,13862853487.24,13093770211.16,769083276.08,-56259.53,13862797227.71,13093713951.63,769083276.08,18558442597.76,,,,,10349599.63,,7361413.42,,,,,,,,,,,,,,,13862853487.24,0 -600519.SH,20200428,20200428,20200331,1,1,1,10.42,10.42,25298492025.94,24405394535.33,893097490.61,,,,,,,,,,,,,,-2776722.28,,,,6737937897.81,2032443452.95,31047084.29,150922.74,2447742851.57,661305550.73,1559853186.0,-5135087.0,,,,,,,,,,,,18560620625.58,1008825.8,80127555.48,,18481501895.9,4618648408.66,13862853487.24,13093770211.16,769083276.08,-56259.53,13862797227.71,13093713951.63,769083276.08,18565623674.28,,,,,10349599.63,,7361413.42,,,,,,,,,,,,,,,13862853487.24,1 -600519.SH,20200422,20200422,20191231,1,1,4,32.8,32.8,88854337488.76,85429573467.25,3424471568.68,,292452.83,,,,,,,,,,,,-14018472.46,,,,29817566523.17,7430013945.12,145752825.87,73178.4,12733292400.79,3278990982.26,6167982844.22,7458015.66,,,,,,,,,,,,59041489276.14,9454451.03,268391929.45,,58782551797.72,14812551005.21,43970000792.51,41206471014.43,2763529778.08,-132996.09,43969867796.42,41206338018.34,2763529778.08,59062997887.83,60306476334.7,,,,48688841.05,,20667205.74,,,,,,,,,,,,,,,43970000792.51,0 -600519.SH,20200422,20200422,20191231,1,1,4,32.8,32.8,88854337488.76,85429573467.25,3424471568.68,,292452.83,,,,,,,,,,,,-14018472.46,,,,29817566523.17,7430013945.12,145752825.87,73178.4,12733292400.79,3278990982.26,6167982844.22,7458015.66,,,,,,,,,,,,59041489276.14,9454451.03,268391929.45,,58782551797.72,14812551005.21,43970000792.51,41206471014.43,2763529778.08,-132996.09,43969867796.42,41206338018.34,2763529778.08,59062997887.83,60306476334.7,,,,48688841.05,,20667205.74,,,,,,,,,,,,,,,43970000792.51,1 -600519.SH,20191016,20191016,20190930,1,1,3,24.24,24.24,63508663046.7,60934658070.86,2573995541.88,,9433.96,,,,,,,,,,,,-109006376.51,,,,20087317197.22,5185881319.33,128376094.41,445824.92,7947164744.4,2613988343.92,4139407936.02,-541979.58,,,,,,,,,,,,43312307349.4,8892639.68,115286844.41,,43205913144.67,10793609808.71,32412303335.96,30454855385.44,1957447950.52,-650628.86,32411652707.1,30454204756.58,1957447950.52,43429846477.61,,,,,65151161.31,,9042607.71,,,,,,,,,,,,,,,32412303335.96,1 -600519.SH,20191016,20191016,20190930,1,1,3,24.24,24.24,63508663046.7,60934658070.86,2573995541.88,,9433.96,,,,,,,,,,,,-109006376.51,,,,20087317197.22,5185881319.33,128376094.41,445824.92,7947164744.4,2613988343.92,4139407936.02,-541979.58,,,,,,,,,,,,43312307349.4,8892639.68,115286844.41,,43205913144.67,10793609808.71,32412303335.96,30454855385.44,1957447950.52,-650628.86,32411652707.1,30454204756.58,1957447950.52,43428247622.39,,,,,65151161.31,,9042607.71,,,,,,,,,,,,,,,32412303335.96,0 -600519.SH,20190718,20190718,20190630,1,1,2,15.88,15.88,41172681309.94,39487788339.74,1684883536.24,,9433.96,,,,,,,,,,,,5910002.85,,,,12780594982.06,3211620131.28,64345838.48,269060.71,4739163706.61,1986959217.73,2715858665.11,-1912781.6,,,,,,,,,,,,28397996330.73,7269391.57,115134397.98,,28290131324.32,7093603774.21,21196527550.11,19951025609.22,1245501940.89,-143827.98,21196383722.13,19950881781.24,1245501940.89,28397443093.77,29019793365.43,,,,52596141.25,,7269547.49,,,,,,,,,,,,,,,21196527550.11,0 -600519.SH,20190718,20190718,20190630,1,1,2,15.88,15.88,41172681309.94,39487788339.74,1684883536.24,,9433.96,,,,,,,,,,,,5910002.85,,,,12780594982.06,3211620131.28,64345838.48,269060.71,4739163706.61,1986959217.73,2715858665.11,-1912781.6,,,,,,,,,,,,28397996330.73,7269391.57,115134397.98,,28290131324.32,7093603774.21,21196527550.11,19951025609.22,1245501940.89,-143827.98,21196383722.13,19950881781.24,1245501940.89,28390173546.28,29012523817.94,,,,52596141.25,,7269547.49,,,,,,,,,,,,,,,21196527550.11,1 -600519.SH,20190425,20190425,20190331,1,1,1,8.93,8.93,22480525254.69,21644002712.86,836522541.83,,,,,,,,,,,,,,,,,,6484302977.71,1707440713.18,32695173.91,145194.58,2407159931.97,871503082.76,1456803021.01,-337499.25,,,,,,,,,,,,15996222276.98,2463464.43,110001572.42,,15888684168.99,3972963057.65,11915721111.34,11221431345.08,694289766.26,-2147635.1,11913573476.24,11219283709.98,694289766.26,15999203337.42,,,,,8904052.87,,3318559.69,,,,,,,,,,,,,,,11915721111.34,0 -600519.SH,20190329,20190329,20181231,1,1,4,28.02,28.02,77199384110.22,73638872388.03,3559634363.7,,877358.49,,,,,,,,,,,,,,,,25866030564.04,6522921833.77,136317779.84,124387.35,11288926846.97,2572076872.16,5325940762.24,-3521209.23,1289685.01,,,,,,,,,,,51342987681.18,11619526.11,527003759.82,,50827603447.47,12997985690.66,37829617756.81,35203625263.22,2625992493.59,335850.7,37829953607.51,35203961113.92,2625992493.59,51339541471.95,52514966968.37,,,,21953605.93,,14410823.72,,,,,,,,,,,,,,,37829617756.81,0 -600519.SH,20190329,20190329,20181231,1,1,4,28.02,28.02,77199384110.22,73638872388.03,3559634363.7,,877358.49,,,,,,,,,,,,,,,,25866030564.04,6522921833.77,136317779.84,124387.35,11288926846.97,2572076872.16,5325940762.24,-3521209.23,1289685.01,,,,,,,,,,,51342987681.18,11619526.11,527003759.82,,50827603447.47,12997985690.66,37829617756.81,35203625263.22,2625992493.59,335850.7,37829953607.51,35203961113.92,2625992493.59,51339541471.95,52514966968.37,,,,21953605.93,,14410823.72,,,,,,,,,,,,,,,37829617756.81,1 -600519.SH,20181029,20181029,20180930,1,1,3,19.69,19.69,54969266451.42,52241669986.01,2727596465.41,,,,,,,,,,,,,,,,,,19131347223.82,4637055449.21,96386984.02,312354.23,7855685465.07,2845576568.3,3684290694.19,-4384064.29,1221263.23,,,,,,,,,,,35837919227.6,10719272.19,271320093.52,,35577318406.27,9005963447.6,26571354958.67,24733552720.33,1837802238.34,1472775.26,26572827733.93,24735025495.59,1837802238.34,35843225048.77,,,,,15202509.86,,8468622.23,,,,,,,,,,,,,,,26571354958.67,0 -600519.SH,20181029,20181029,20180930,1,1,3,19.69,19.69,54969266451.42,52241669986.01,2727596465.41,,,,,,,,,,,,,,,,,,19131347223.82,4637055449.21,96386984.02,312354.23,7855685465.07,2845576568.3,3684290694.19,-4384064.29,1221263.23,,,,,,,,,,,35837919227.6,10719272.19,271320093.52,,35577318406.27,9005963447.6,26571354958.67,24733552720.33,1837802238.34,1472775.26,26572827733.93,24735025495.59,1837802238.34,35843225048.77,,,,,15202509.86,,8468622.23,,,,,,,,,,,,,,,26571354958.67,1 -600519.SH,20180802,20180802,20180630,1,1,2,12.55,12.55,35251464783.33,33396709893.11,1854754890.22,,,,,,,,,,,,,,,,,,12371568962.83,3025025121.38,49367487.19,176326.55,4639999858.67,2199587993.36,2460415497.4,-4224584.95,1221263.23,,,,,,,,,,,22879895820.5,6714437.7,166643463.82,,22719966794.38,5798614348.8,16921352445.58,15764185782.66,1157166662.92,-1112190.02,16920240255.56,15763073592.64,1157166662.92,22875921235.55,23465075659.56,,,,,,,,,,,,,,,,,,,,,16921352445.58,1 -600519.SH,20180802,20180802,20180630,1,1,2,12.55,12.55,35251464783.33,33396709893.11,1854754890.22,,,,,,,,,,,,,,,,,,12371568962.83,3025025121.38,49367487.19,176326.55,4639999858.67,2199587993.36,2460415497.4,-4224584.95,1221263.23,,,,,,,,,,,22879895820.5,6714437.7,166643463.82,,22719966794.38,5798614348.8,16921352445.58,15764185782.66,1157166662.92,-1112190.02,16920240255.56,15763073592.64,1157166662.92,22875921235.55,23465075659.56,,,,,,,,,,,,,,,,,,,,,16921352445.58,0 -600519.SH,20180428,20180428,20180331,1,1,1,6.77,6.77,18395256845.96,17466166384.96,929090461.0,,,,,,,,,,,,,,,,,,6217578453.0,1518592897.51,25215075.52,84764.75,2525570612.47,945090499.2,1204204773.65,-3460582.58,2280412.48,,,,,,,,,,,12177678392.96,2230584.69,7376224.07,,12172532753.58,3041997000.28,9130535753.3,8506906678.2,623629075.1,-482072.99,9130053680.31,8506424605.21,623629075.1,12176498222.86,,,,,,,,,,,,,,,,,,,,,,9130535753.3,0 -600519.SH,20180328,20180328,20171231,1,1,4,21.56,21.56,61062756866.16,58217861314.17,2844310646.33,,584905.66,,,,,,,,,,,,,,,,22122749332.71,5940436371.97,135187797.06,75378.0,8404214470.69,2986068544.99,4720542820.14,-55722346.19,-8053703.95,,,,,,,,,,,38940007533.45,12201990.51,212137381.36,,38740072142.6,9733648906.6,29006423236.0,27079360255.74,1927062980.26,3839265.16,29010262501.16,27083199520.9,1927062980.26,38873575353.49,39999409894.68,,,,,,,,,,,,,,,,,,,,,29006423236.0,0 -600519.SH,20171026,20171026,20170930,1,1,3,15.91,15.91,44487374571.44,42450467500.01,2036322165.77,,584905.66,,,,,,,,,,,,,,,,15850431186.09,4273438303.5,107339266.35,205913.47,6423976199.89,1977910933.9,3115038946.76,-39273204.75,-8205173.03,,,,,,,,,,,28636943385.35,9775757.86,153881485.17,2096268.03,28492837658.04,7131368591.23,21361469066.81,19983846984.1,1377622082.71,4011233.4,21365480300.21,19987858217.5,1377622082.71,28589465007.57,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20170728,20170728,20170630,1,1,2,8.96,8.96,25493896745.03,24190030218.96,1303413695.88,,452830.19,,,,,,,,,,,,,,,,9370126828.76,2511228414.91,68959093.04,116421.02,3419416545.5,1378870495.32,2032246237.88,-37505205.88,-3205173.03,,,,,,,,,,,16123769916.27,5597183.83,45837582.1,115399.49,16083529518.0,4039090821.97,12044438696.03,11250860929.71,793577766.32,3447000.51,12047885696.54,11254307930.22,793577766.32,16080454876.62,16641994771.34,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20170425,20170425,20170331,1,1,1,4.87,4.87,13913411369.3,13308639084.87,604319454.24,,452830.19,,,,,,,,,,,,,,,,5123258606.74,1176997676.07,33093150.24,52182.76,1973301671.93,852434090.09,1122230514.33,-29494286.28,-5356392.4,,,,,,,,,,,8790152762.56,1770099.69,36882434.3,69414.6,8755040427.95,2210206968.88,6544833459.07,6123119324.13,421714134.94,511001.79,6545344460.86,6123630325.92,421714134.94,8755302083.88,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20170415,20170415,20161231,1,1,4,13.31,13.31,40155084412.93,38862189993.84,1292722909.66,,171509.43,,,,,,,,,,,,,,,,15889459243.51,3410104085.97,122961049.54,73593.72,6508926343.26,1681052022.9,4187189840.42,-33175188.52,12327496.22,,,,,,,,,,,24265625169.42,8553926.06,316298138.37,1960971.07,23957880957.11,6027237847.23,17930643109.88,16718362734.16,1212280375.72,1793233.91,17932436343.79,16720155968.07,1212280375.72,24243509814.67,25177704486.87,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20161029,20161029,20160930,1,1,3,9.92,9.92,27532735151.02,26631884032.43,900679609.16,,171509.43,,,,,,,,,,,,,,,,9383156947.59,2225398682.82,88355504.29,115393.23,3623883800.05,655110282.33,2786104248.79,-1302024.0,5491060.08,,,,,,,,,,,18149578203.43,8262314.45,119855695.88,50154.5,18037984822.0,4707793040.11,13330191781.89,12465577764.14,864614017.75,3205168.24,13333396950.13,12468782932.38,864614017.75,18153767239.51,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20160827,20160827,20160630,1,1,2,7.01,7.01,18737617091.82,18173234673.44,564210908.95,,171509.43,,,,,,,,,,,,,,,,5977493622.96,1475407709.24,56032755.92,70815.83,2205658604.87,387421652.45,1859591870.32,-12226120.6,5536334.93,,,,,,,,,,,12760123468.86,5374865.27,213054.89,32754.9,12765285279.24,3388082316.09,9377202963.15,8802637138.02,574565825.13,2292209.29,9379495172.44,8804929347.31,574565825.13,12751798333.9,13215208006.6,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20160421,20160421,20160331,1,1,1,3.89,3.89,10250867583.69,9988753730.97,262083852.72,,30000.0,,,,,,,,,,,,,,,,3048304476.48,765002011.77,27297384.59,35523.63,1180622899.52,170385412.55,905013030.88,-3031403.42,2979616.96,,,,,,,,,,,7202563107.21,4199647.61,27219.7,26600.0,7206735535.12,1994656882.64,5212078652.48,4889271595.32,322807057.16,3517202.39,5215595854.87,4892788797.71,322807057.16,7202511320.75,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20160324,20160324,20151231,1,1,4,12.34,12.34,33446859045.58,32659583725.28,786545320.3,,730000.0,,,,,,,,,,,,,3869276.9,,,11291736359.61,2538337449.06,74159619.28,62172.83,3449170637.4,1484961519.21,3812852076.19,-67266800.97,-540313.39,,,,,,,,,,,22158991962.87,4823183.32,162100184.85,188439.42,22001714961.34,5546718336.12,16454996625.22,15503090276.38,951906348.84,-12415031.48,16442581593.74,15490675244.9,951906348.84,22087565885.0,22935712582.73,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20151023,20151023,20150930,1,1,3,9.09,9.09,23734319250.48,23148688960.89,585200289.59,,430000.0,,,,,,,,,,,,,3868919.86,,,7443208922.79,1747047687.23,48479878.93,75171.16,2171605445.23,935401479.03,2592580782.23,-52132054.3,150533.28,,,,,,,,,,,16294979247.55,1151762.29,133901458.09,38842.93,16162229551.75,4035440224.88,12126789326.87,11424637743.71,702151583.16,-11853282.28,12114936044.59,11412784461.43,702151583.16,16239128806.67,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20150828,20150828,20150630,1,1,2,6.91,6.91,16185651569.47,15778647465.95,406854103.52,,150000.0,,,,,,,,,,,,,3342169.86,,,5037379854.43,1165878006.33,27762623.78,44740.32,1443140055.82,592014002.75,1827131652.26,-18995600.11,404373.28,,,,,,,,,,,11151613884.9,712903.58,2893260.58,38842.93,11149433527.9,2784913019.29,8364520508.61,7888232276.17,476288232.44,-14289160.19,8350231348.42,7873943115.98,476288232.44,11129276114.93,11544808657.24,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20150421,20150421,20150331,1,1,1,3.82,3.82,8760367928.22,8544273436.0,215944492.22,,150000.0,,,,,,,,,,,,,332169.86,,,2556368078.35,579796944.52,14162357.08,24497.01,806537815.96,242599825.82,919920409.0,-6472977.66,-200793.38,,,,,,,,,,,6204332019.73,499998.0,2815794.51,15764.6,6202016223.22,1573695806.31,4628320416.91,4364901720.89,263418696.02,-10342175.05,4617978241.86,4354559545.84,263418696.02,6197326078.83,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20150421,20150421,20141231,1,1,4,13.44,13.44,32217213741.08,31573928530.94,643085210.14,,200000.0,,,,,,,,,,,,,3095265.75,,,10117335755.93,2338550532.33,59217289.1,76550.76,2788994436.05,1674733451.06,3378499544.59,-123168793.84,432745.88,,,,,,,,,,,22102973250.9,6562552.18,227193365.75,86754481.23,21882342437.33,5612970927.5,16269371509.83,15349804322.27,919567187.56,-619043.99,16268752465.84,15349185278.28,919567187.56,21488451625.31,22245251585.97,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20141030,20141030,20140930,1,1,3,9.36,9.36,22173257722.32,21718189167.61,454908554.71,,160000.0,,,,,,,,,,,,,3010000.0,,,6859822984.02,1593307325.68,43869597.19,46988.6,2004308881.32,976711335.94,2336957697.64,-95772137.58,393295.23,,,,,,,,,,,15316444738.3,2509405.6,139757580.0,5839433.68,15179196563.9,3803506856.02,11375689707.88,10693329220.86,682360487.02,,11375689707.88,10693329220.86,682360487.02,15218055895.95,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20140829,20140829,20140630,1,1,2,6.33,6.33,14615639258.11,14321628403.09,293850855.02,,160000.0,,,,,,,,,,,,,3010000.0,,,4367672274.01,987543281.35,28803934.09,34555.95,1265321917.52,646806094.27,1492808431.34,-53889235.74,243295.23,,,,,,,,,,,10250976984.1,631082.29,28429120.03,5830794.8,10223178946.36,2558640928.77,7664538017.59,7229853849.52,434684168.07,,7664538017.59,7229853849.52,434684168.07,10193157748.36,10554684036.58,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20140425,20140425,20140331,1,1,1,3.56,3.56,7581739634.14,7449825750.64,131753883.5,,160000.0,,,,,,,,,,,,,,,,2261820069.27,506935182.4,14913649.52,20753.69,704741188.09,329145907.6,730947216.88,-24123220.32,-760608.59,,,,,,,,,,,5319919564.87,573210.01,8142669.92,,5312350104.96,1359416643.96,3952933461.0,3699386271.72,253547189.28,,3952933461.0,3699386271.72,253547189.28,5295035735.96,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20140325,20140325,20131231,1,1,4,14.58,14.58,31070596222.23,30921801316.6,148673987.03,,120918.6,,,,,,,,,,,,,3010000.0,,,9282061270.23,2193920307.99,35507483.16,90547.86,2790747889.49,1858132722.71,2834740716.0,-429074364.68,-2004032.3,,,,,,,,,,,21791544952.0,32763249.14,391947775.17,8997287.17,21432360425.97,5467460544.92,15964899881.05,15136639784.35,828260096.7,,15964899881.05,15136639784.35,828260096.7,21360380587.32,21916678096.41,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20131016,20131016,20130930,1,1,3,10.66,10.66,22002381371.16,21935713045.24,66547386.82,,120939.1,,,,,,,,,,,,,3010000.0,,,5992181828.32,1440864963.81,15248937.35,51065.94,1972678618.54,1165549963.08,1743433452.38,-343826830.68,-1818342.1,,,,,,,,,,,16013209542.84,27712057.19,373534440.38,175182.81,15667387159.65,4005211849.67,11662175309.98,11070194524.15,591980785.83,,11662175309.98,11070194524.15,591980785.83,15664554370.06,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20130831,20130831,20130630,1,1,2,6.98,6.98,14137431736.59,14127867191.11,9563606.38,,939.1,,,,,,,,,,,,,3010000.0,,,3742695315.77,932566677.02,113276.76,13297.15,1099186549.11,799796571.35,1151877819.89,-238790533.41,-2068342.1,,,,,,,,,,,10397746420.82,181985.22,272522239.94,175182.81,10125406166.1,2504491374.79,7620914791.31,7247944730.16,372970061.15,,7620914791.31,7247944730.16,372970061.15,10155945887.41,10423277110.27,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20130418,20130418,20130331,1,1,1,3.46,3.46,7165785851.61,7165785851.61,,,,,,,,,,,,,,,,,,,1795606131.46,481121235.64,,,586532904.0,284030284.33,558440922.02,-114519214.53,,,,,,,,,,,,5370179720.15,33313.2,252324805.13,,5117888228.22,1344524985.23,3773363242.99,3593098133.67,180265109.32,,3773363242.99,3593098133.67,180265109.32,5255660505.62,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20130329,20130329,20121231,1,1,4,12.82,12.82,26455335152.99,26455335152.99,,,,,,,,,,,,,,,,3103250.0,,,7627698585.34,2044306468.76,,,2572644755.42,1224553444.02,2204190581.13,-420975922.49,2979258.5,,,,,,,,,,,18830739817.65,6756532.19,137005880.68,,18700490469.16,4692039766.99,14008450702.17,13308079612.88,700371089.29,,14008450702.17,13308079612.88,700371089.29,18406660645.16,18841462459.25,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20121026,20121026,20120930,1,1,3,10.04,10.04,19931438600.48,19931438600.48,,,,,,,,,,,,,,,,3103250.0,,,5247248428.45,1628876041.88,,,1784696541.18,842051124.48,1288134049.01,-297465187.52,955859.42,,,,,,,,,,,14687293422.03,4670917.43,106707683.46,,14585256656.0,3647276882.3,10937979773.7,10420059216.87,517920556.83,,10937979773.7,10420059216.87,517920556.83,14387680843.93,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20120810,20120810,20120630,1,1,2,6.74,6.74,13264437836.41,13264437836.41,,,,,,,,,,,,,,,,3103250.0,,,3467852031.95,1059645343.97,,,1356209475.46,406579445.96,831662727.75,-187200820.61,955859.42,,,,,,,,,,,9799689054.46,2194791.12,1707664.91,84152.4,9800176180.67,2451236642.12,7348939538.55,6995721596.41,353217942.14,,7348939538.55,6995721596.41,353217942.14,9609384983.85,9818467797.76,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20120426,20120426,20120331,1,1,1,2.86,2.86,6015967741.62,6015967741.62,,,,,,,,,,,,,,,,93250.0,,,1843049067.42,482055429.18,,,808353307.8,190131949.47,459827167.05,-97318786.08,,,,,,,,,,,,4173011924.2,1955371.81,38335.06,,4174928960.95,1045438170.21,3129490790.74,2969215795.73,160274995.01,,3129490790.74,2969215795.73,160274995.01,4075599888.12,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20120411,20120411,20111231,1,1,4,8.44,8.44,18402355207.3,18402355207.3,,,,,,,,,,,,,,,,3383000.0,,,6069573782.22,1551233976.06,,,2477391798.01,720327727.89,1673872427.75,-350751496.92,-2500650.57,,,,,,,,,,,12336164425.08,7181584.54,8685535.82,,12334660473.8,3084336666.18,9250323807.62,8763145910.23,487177897.39,,9250323807.62,8763145910.23,487177897.39,11982029928.16,12330138463.98,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20111018,20111018,20110930,1,1,3,6.33,6.33,13642075480.07,13642075480.07,,,,,,,,,,,,,,,,3289750.0,,,4362971847.48,1155847115.68,,,1931440577.01,493777287.82,1001317983.56,-217813505.32,-1597611.27,,,,,,,,,,,9282393382.59,4953462.93,7792593.81,,9279554251.71,2348839939.1,6930714312.61,6569084644.22,361629668.39,,6930714312.61,6569084644.22,361629668.39,9059692516.0,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20110831,20110831,20110630,1,1,2,5.2,5.2,9825823427.08,9825823427.08,,,,,,,,,,,,,,,,3196500.0,,,2939426779.37,845072449.15,,,1277257264.3,324597983.18,642955797.35,-148888545.19,-1568169.42,,,,,,,,,,,6889593147.71,2992008.57,5238266.28,,6887346890.0,1721040697.47,5166306192.53,4907177141.53,259129051.0,,5166306192.53,4907177141.53,259129051.0,6737508102.52,6902969034.3,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20110423,20110423,20110331,1,1,1,2.0,2.0,4220589097.94,4220589097.94,,,,,,,,,,,,,,,,93250.0,,,1568403990.91,392063100.98,,,708575156.15,167210185.33,354029240.72,-53473692.27,,,,,,,,,,,,2652278357.03,1979084.0,151384.31,,2654106056.72,662814727.08,1991291329.64,1883994974.93,107296354.71,,1991291329.64,1883994974.93,107296354.71,2598711414.76,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20110321,20110321,20101231,1,1,4,5.35,5.35,11633283740.18,11633283740.18,,,,,,,,,,,,,,,,469050.0,,,4472846560.68,1052931591.61,,,1577013104.9,676531662.09,1346014202.04,-176577024.91,-3066975.05,,,,,,,,,,,7160906229.5,5307144.91,3796643.04,,7162416731.37,1822655234.4,5339761496.97,5051194218.26,288567278.71,,,,,6983860154.59,7269430019.81,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20101029,20101029,20100930,1,1,3,4.42,4.42,9327577784.12,9327577784.12,,,,,,,,,,,,,,,,375800.0,,,3430445852.07,821295137.53,,,1409893974.93,482572956.68,851216571.01,-137330593.52,2797805.44,,,,,,,,,,,5897507732.05,1971014.48,3694392.17,,5895784354.36,1484679876.53,4411104477.83,4174173993.26,236930484.57,,,,,5762599143.97,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20100812,20100812,20100630,1,1,2,3.28,3.28,6587266362.78,6587266362.78,,,,,,,,,,,,,,,,282550.0,,,2206793433.07,569190230.53,,,858980338.08,314756689.21,560864374.55,-99774773.51,2776574.21,,,,,,,,,,,4380755479.71,398410.98,3637581.92,,4377516308.77,1102953708.7,3274562600.07,3099757305.23,174805294.84,,,,,4280698156.2,4411368065.54,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20100426,20100426,20100331,1,1,1,1.34,1.34,3039906100.41,3039906100.41,,,,,,,,,,,,,,,,,,,1244335755.22,295386812.48,,,540768518.44,144719684.59,309690750.83,-46248011.12,18000.0,,,,,,,,,,,1795570345.19,10325.86,2800000.0,,1792780671.05,448397873.24,1344382797.81,1265662575.41,78720222.4,,1344382797.81,1265662575.41,78720222.4,1749340334.07,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20100402,20100402,20091231,1,1,4,4.57,4.57,9669999065.39,9669999065.39,,,,,,,,,,,,,,,,1209447.26,,,3595688001.93,950672855.27,,,940508549.66,621284334.75,1217158463.04,-133636115.78,-300085.01,,,,,,,,,,,6075520510.72,6247977.0,1228603.08,,6080539884.64,1527650940.64,4552888944.0,4312446124.73,240442819.27,,,,,5940674947.68,6148242256.1,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20091024,20091024,20090930,1,1,3,4.01,4.01,7807202385.78,7807202385.78,,,,,,,,,,,,,,,,972122.26,,,2502215363.92,743207551.34,,,676193009.49,439653539.35,733148103.43,-90429443.69,442604.0,,,,,,,,,,,5305959144.12,494320.0,1086603.01,,5305366861.11,1325571242.91,3979795618.2,3786951421.67,192844196.53,,,,,5215000182.17,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20090807,20090807,20090630,1,1,2,2.96,2.96,5546006031.29,5546006031.29,,,,,,,,,,,,,,,,734797.26,,,1641794409.31,531620176.32,,,418028504.85,315584024.7,463903828.95,-87784729.51,442604.0,,,,,,,,,,,3904946419.24,1861620.0,1008880.69,,3905799158.55,976956902.3,2928842256.25,2790276484.1,138565772.15,,,,,3816426892.47,3915933022.9,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20090421,20090421,20090331,1,1,1,1.29,,2512537167.2,2512537167.2,,,,,,,,,,,,,,,,301075.0,,,808026701.87,251448334.92,,,234708691.39,180649086.71,222527985.93,-81307397.08,,,,,,,,,,,,1704811540.33,1231620.0,1000000.0,,1705043160.33,426202592.51,1278840567.82,1217009471.66,61831096.16,,,,,1623203068.25,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20090325,20090325,20081231,1,1,4,4.03,4.03,8241685564.11,8241685564.11,,,,,,,,,,,,,,,,1322250.0,,,2852622959.08,799713319.24,,,681761604.71,532024659.8,941174062.44,-102500765.33,450078.22,,,,,,,,,,,5390384855.03,6282035.79,11366252.66,,5385300638.16,1384541295.05,4000759343.11,3799480558.51,201278784.6,,,,,5286561839.7,5451213381.08,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20081027,20081027,20080930,1,1,3,3.33,3.33,6486517281.01,6486517281.01,,,,,,,,,,,,,,,,1021175.0,,,2076192706.61,614940094.35,,,533718466.76,455051645.89,536075599.36,-62182025.01,-1411074.74,,,,,,,,,,,4411345749.4,2381385.59,9836215.39,,4403890919.6,1099692138.6,3304198781.0,3144758854.4,159439926.6,,,,,4346731474.65,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080828,20080828,20080630,1,1,2,2.37,2.37,4619717309.6,4619717309.6,,,,,,,,,,,,,,,,720100.0,,,1476314722.5,442054720.19,,,370471947.34,341612858.3,369708813.52,-46122542.11,-1411074.74,,,,,,,,,,,3144122687.1,1164514.59,9762890.2,,3135524311.49,783585037.86,2351939273.63,2239561076.0,112378197.63,,,,,3097280044.99,3177120006.89,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080422,20080422,20080331,1,1,1,0.93,,1993496395.46,1993496395.46,,,,,,,,,,,,,,,,419025.0,,,771928092.57,200810712.08,,,198645627.71,243703730.18,168448490.52,-39680467.92,,,,,,,,,,,,1221987327.89,570450.0,,,1222557777.89,305509033.3,917048744.59,873354083.28,43694661.31,,,,,1181887834.97,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080313,20080313,20071231,1,1,4,3.0,3.0,7237430747.12,7237430747.12,,,,,,,,,,,,,,,,1814950.0,,,2713904695.32,871643568.33,,,604078928.41,560385186.98,723155575.2,-44743824.95,-614738.65,,,,,,,,,,,4525341001.8,2917186.44,6233172.31,,4522025015.93,1555972506.98,2966052508.95,2830831594.36,135220914.59,,,,,4478782226.85,4656871978.03,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20071023,20071023,20070930,1,1,3,1.69,1.69,4458382249.26,4458382249.26,,,,,,,,,,,,,,,,859950.0,,,1953519114.49,662636478.87,,,412234460.65,439695589.05,475793089.54,-38158017.71,1317514.09,,,,,,,,,,,2505723084.77,2650052.83,326370.88,,2508046766.72,838824810.54,1669221956.18,1590494595.65,78727360.53,,,,,2468022631.15,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20070817,20070817,20070630,1,1,2,0.9,0.9,2629088876.42,2629088876.42,,,,,,,,,,,,,,,,859950.0,,,1271054831.25,389216762.31,,,291887086.48,343733134.57,277866482.92,-32966149.12,1317514.09,,,,,,,,,,,1358893995.17,2337708.18,171352.52,,1361060350.83,467112109.42,893948241.41,849723688.96,44224552.45,,,,,1326296185.89,1383863897.02,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20070428,20070428,20070331,1,1,1,0.57,,1587538095.68,1587538095.68,,,,,,,,,,,,,,,,,,,714477088.75,237704974.13,,,191506723.52,212477800.29,99539514.05,-26751923.24,,,,,,,,,,,,873061006.93,1118127.89,10726.5,,874168408.32,312727702.22,561440706.1,536077463.36,25363242.74,,,,,846309083.69,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080313,20070403,20061231,1,1,4,1.64,1.64,4903375765.41,4903375765.41,,,,,,,,,,,,,,,,1769450.0,,,2418028449.44,786540172.92,,,574890772.15,584906379.04,495951616.18,-25310578.8,1050087.95,,,,,,,,,,,2487116765.97,1149619.55,200533.55,,2488065851.97,871690651.9,1616375200.07,1544812417.93,71562782.14,,,,,2461086825.12,2558065666.68,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20071023,20061025,20060930,1,1,3,1.07,1.07,3252383811.75,3252383811.75,,,,,,,,,,,,,,,,,,,1564133455.24,535033570.92,,,422214883.33,362145988.47,259238528.1,-14499515.58,,,,,,,,,,,,1688250356.51,1060944.1,51074.5,,1689260226.11,632659093.46,1056601132.65,1009007285.32,47593847.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20070817,20060823,20060630,1,1,2,0.61,0.61,2013492528.06,2013492528.06,,,,,,,,,,,,,,,,,,,1055317462.67,334848539.86,,,298058315.82,272396904.8,156732294.49,-6718592.3,,,,,,,,,,,,958175065.39,915620.1,1074.5,,959089610.99,355971711.07,603117899.92,574069211.31,29048688.61,,,,,951456473.09,996831858.55,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20070428,20060422,20060331,1,1,1,0.92,,1353005869.77,1353005869.77,,,,,,,,,,,,,,,,,,,682652572.22,224939651.09,,,178364116.21,199194965.27,82982478.2,-2828638.55,,,,,,,,,,,,670353297.55,328675.0,1074.5,,670680898.05,219264678.11,451416219.94,432449600.74,18966619.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20060405,20060405,20051231,1,1,4,,,3930515237.61,3930515237.61,,,,,,,,,,,,,,,,427953.6,,,2011711744.99,687106816.68,,,530245028.46,475939394.33,350685099.47,-32264593.95,,,,,,,,,,,,1919280411.18,1762887.9,796935.44,,1920246363.64,751124237.93,1169122125.71,1118541629.37,50580496.34,,,,,1886538898.67,1964970608.08,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20051025,20051025,20050930,1,1,3,,,2580318873.25,2580318873.25,,,,,,,,,,,,,,,,23718.23,,,1430921127.71,450496529.88,,,406925341.76,371220561.92,216504598.13,-14225903.98,,,,,,,,,,,,1149467119.73,1313389.2,350.0,,1150780158.93,416147739.11,734632419.82,702485675.25,32146744.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20050817,20050817,20050630,1,1,2,,,1686144341.91,1686144341.91,,,,,,,,,,,,,,,,23718.23,,,930599121.28,294128874.1,,,265598185.92,236478908.59,142501033.12,-8107880.45,,,,,,,,,,,,755602345.95,1198053.82,350.0,,756800049.77,254095014.83,502705034.94,480786925.85,21918109.09,,,,,747437340.18,783813548.4,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20050423,20050423,20050331,1,1,1,,,1144017320.62,1144017320.62,,,,,,,,,,,,,,,,-187658.6,,,586333588.5,196715027.49,,,165915935.7,153658444.72,73791104.61,-3746924.02,,,,,,,,,,,,557497298.74,11500.0,,,557508798.74,173567381.48,383941417.26,369139390.74,14802026.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20050423,20050423,20041231,1,1,4,,,3009793519.92,3009793519.92,,,,,,,,,,,,,,,,315063.71,,,1522003410.22,535056248.95,,,324855608.17,376522300.75,311563047.89,-25993795.54,,,,,,,,,,,,1488107055.83,3601893.97,1036434.99,,1490672514.81,636500339.35,854172175.46,820553997.19,33618178.27,,,,,1461796314.16,1528430110.94,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20041020,20041020,20040930,1,1,3,,,2070438172.65,2070438172.65,,,,,,,,,,,,,,,,,,,1194828205.06,367934435.61,,,320394935.07,338181343.53,190624537.23,-22307046.38,,,,,,,,,,,,875692906.42,213199.97,52400.0,,875853706.39,337778231.51,538075474.88,515569148.98,22506325.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20040728,20040728,20040630,1,1,2,,,1314109209.06,1314109209.06,,,,,,,,,,,,,,,,,,,744429218.27,229941422.72,,,198084137.61,199936560.31,126425959.6,-9958861.97,,,,,,,,,,,,569689339.82,35584.97,2400.0,,569722524.79,205660460.36,364062064.43,349084192.5,14977871.93,,,,,559721128.82,588802189.06,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20040429,20040429,20040331,1,1,1,,,853431905.86,853431905.86,,,,,,,,,,,,,,,,,,,452275167.65,151243768.25,,,119817149.3,139760649.14,48201023.19,-6747422.23,,,,,,,,,,,,401156738.21,14874.97,1400.0,,401170213.18,129839421.97,271330791.21,261503821.72,9826969.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20040326,20040326,20031231,1,1,4,,,2401017934.93,2401017934.93,,,,,,,,,,,,,,,,,,,1426663549.62,477388129.86,,,308189009.56,365256375.5,291880260.69,-16050225.99,,,,,,,,,,,,975438404.24,1392334.71,137513.69,,977294613.26,368541117.2,608753496.06,586747838.27,22005657.79,,,,,958304159.32,1022162778.21,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20031030,20031030,20030930,1,1,3,,,1552744360.1,1552744360.1,,,,,,,,,,,,,,,,,,,959777511.92,302733307.68,,,268206392.63,247758788.18,153324035.58,-12245012.15,,,,,,,,,,,,594755177.43,1064414.71,131823.36,,596289156.78,226477466.31,369811690.47,354499724.25,15311966.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20030730,20030730,20030630,1,1,2,,,1009047565.48,1009047565.48,,,,,,,,,,,,,,,,,,,600118358.62,196938828.79,,,161846133.85,148471350.83,97233132.64,-4371087.49,,,,,,,,,,,,410663994.27,582293.08,9905.66,,411236381.69,148750335.91,262486045.78,252520818.55,9965227.23,,,,,404558119.37,441851053.2,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20030425,20030425,20030331,1,1,1,,,733889255.89,733889255.89,,,,,,,,,,,,,,,,,,,393885303.59,136080903.15,,,121107780.34,99955921.62,38951847.95,-2211149.47,,,,,,,,,,,,341339342.33,111556.08,8355.66,,341442542.75,116318861.01,225123681.74,217609019.5,7514662.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20030326,20030326,20021231,1,1,4,,,1834898294.9,1834898294.9,,,,,,,,,,,,,,,,,,,1189004748.94,340556444.79,,,320026615.95,308176458.6,237706731.47,-17461501.87,,,,,,,,,,,,649125227.4,137822.0,10611.88,,649370371.52,256784400.75,392585970.77,376798521.36,15787449.41,,,,,628432044.09,643382807.56,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20021029,20021029,20020930,1,1,3,,,1363886224.32,1363886224.32,,,,,,,,,,,,,,,,,,,838206793.95,230795750.63,,,228116802.27,240365513.08,154188146.5,-15259418.53,,,,,,,,,,,,528156209.09,68602.0,10611.88,,528332133.21,208225146.55,320106986.66,309250570.0,10856416.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20020814,20020814,20020630,1,1,2,,,955654212.62,955654212.62,,,,,,,,,,,,,,,,,,,554560479.53,158368542.33,,,160878207.99,167320806.24,79903159.85,-11910236.88,,,,,,,,,,,,401841412.08,55202.0,10611.88,,401886002.2,155530625.23,246355376.97,238275978.99,8079397.98,,,,,389183496.21,399801175.64,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20020429,20020429,20020331,1,1,1,,,718014858.53,718014858.53,,,,,,,,,,,,,,,,,,,380838519.86,115551849.97,,,124848157.48,103935965.36,39164507.24,-2661960.19,0.0,,,,,,,,,,,337954898.83,50170.0,211.88,,338004856.95,124206524.16,213798332.79,206448262.49,7350070.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20020417,20020417,20011231,1,1,4,,,1618046660.31,1618046660.31,,,,,,,,,,,,,,,,,,,1009060743.06,287538468.11,,,317884849.44,228319500.78,181060278.22,-5742353.49,0.0,,,,,,,,,,,610141665.91,72208.04,3004334.7,,607278206.25,264912397.48,342365808.77,328290723.14,14075085.63,,,,,603243563.76,617591051.99,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20010822,20010822,20010630,1,1,2,,,873863478.94,873863478.94,,,,,,,,,,,,,,,,,,,501272652.99,146483164.85,,,161749763.7,117289100.21,74414401.61,1336222.62,0.0,,,,,,,,,,,373553600.69,51586.44,612996.92,,372992190.21,142925129.06,230067061.15,223407942.67,6659118.48,,,,,373927048.57,373927048.57,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20010726,20010726,20001231,1,1,4,,,1114000813.26,1114000813.26,,,,,,,,,,,,,,,,,,,666077310.19,196863443.99,,,198038168.43,134826000.83,129669631.27,6680065.67,0.0,,,,,,,,,,,446942244.72,17635.96,960375.1,,446031294.58,189201780.34,256829514.24,251103580.63,5725933.61,,,,,454603568.74,468189724.08,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20010726,20010726,19991231,1,1,4,,,890858185.64,890858185.64,,,,,,,,,,,,,,,,,,,537589581.33,129133236.27,,,172867651.11,101900556.98,122410821.54,11277315.43,0.0,,,,,,,,,,,353647748.18,1500.0,56614.31,,353592633.87,137902505.22,215690128.65,215690128.65,,,,,,364545919.74,364545919.74,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20010726,20010726,19981231,1,1,4,,,628184433.19,628184433.19,,,,,,,,,,,,,,,,,,,410251605.47,76725369.98,,,119074532.43,56426807.15,116104124.14,41920771.77,,,,,,,,,,,,218965723.72,,,,218965723.72,72074304.11,146891419.61,146891419.61,,,,,,259853599.49,259853599.49,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/legacy/data/CN/600519.SH/raw_market_metrics_daily_basic.csv b/legacy/data/CN/600519.SH/raw_market_metrics_daily_basic.csv deleted file mode 100644 index be204d9..0000000 --- a/legacy/data/CN/600519.SH/raw_market_metrics_daily_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -600519.SH,20251230,1389.72,0.2698,0.6222,1.44,20.1826,19.3308,7.6642,10.1832,9.7454,3.9526,3.7161,125227.0215,125227.0215,54313.7592,174030496.319,174030496.319 diff --git a/legacy/data/CN/600519.SH/raw_market_metrics_shareholder_number.csv b/legacy/data/CN/600519.SH/raw_market_metrics_shareholder_number.csv deleted file mode 100644 index 00b8b43..0000000 --- a/legacy/data/CN/600519.SH/raw_market_metrics_shareholder_number.csv +++ /dev/null @@ -1,2 +0,0 @@ -ts_code,ann_date,end_date,holder_num -600519.SH,20251030,20250930,238512 diff --git a/legacy/data/CN/600519.SH/raw_market_metrics_stock_basic.csv b/legacy/data/CN/600519.SH/raw_market_metrics_stock_basic.csv deleted file mode 100644 index 99213f9..0000000 --- a/legacy/data/CN/600519.SH/raw_market_metrics_stock_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -name,list_date -贵州茅台,20010827 diff --git a/legacy/data/CN/600519.SH/raw_repurchases.csv b/legacy/data/CN/600519.SH/raw_repurchases.csv deleted file mode 100644 index d0d44d4..0000000 --- a/legacy/data/CN/600519.SH/raw_repurchases.csv +++ /dev/null @@ -1,19 +0,0 @@ -ts_code,ann_date,end_date,proc,exp_date,vol,amount,high_limit,low_limit -600519.SH,20251225,,股东大会通过,20260529,,3000000000.0,1863.67, -600519.SH,20251129,,股东大会通过,20260529,,3000000000.0,1887.63, -600519.SH,20251106,,预案,,,3000000000.0,1887.63, -600519.SH,20250830,20250829,完成,,3927585.0,5999985966.95,1639.99,1408.29 -600519.SH,20250805,20250731,实施,,3451685.0,5301459045.23,1639.99,1408.29 -600519.SH,20250703,20250630,实施,,3382085.0,5201527341.83,1639.99,1408.29 -600519.SH,20250628,,预案,,,6000000000.0,1744.3, -600519.SH,20250605,20250531,实施,,3310085.0,5099947291.83,1639.99,1417.01 -600519.SH,20250517,20250516,实施,,2642129.0,4050254683.12,1639.99,1417.01 -600519.SH,20250508,20250430,实施,,2017483.0,3038850762.5,1584.06,1417.01 -600519.SH,20250408,20250407,实施,,1315901.0,1948495151.53,1584.06,1417.01 -600519.SH,20250403,20250331,实施,,1082700.0,1598768542.16,1584.06,1417.01 -600519.SH,20250305,20250228,实施,,822200.0,1199883179.92,1507.41,1417.01 -600519.SH,20250207,20250131,实施,,685100.0,999909571.13,1507.41,1436.48 -600519.SH,20250103,20250102,实施,,200900.0,299919221.0,1507.41,1480.02 -600519.SH,20241228,,预案,,,6000000000.0,1771.9, -600519.SH,20241128,,股东大会通过,20251128,,6000000000.0,1795.78, -600519.SH,20240921,,预案,,,6000000000.0,1795.78, diff --git a/legacy/data/CN/600519.SH/report.html b/legacy/data/CN/600519.SH/report.html deleted file mode 100644 index 9f1bc67..0000000 --- a/legacy/data/CN/600519.SH/report.html +++ /dev/null @@ -1,445 +0,0 @@ - - - - - - 600519.SH Financial Report - - - -
-

贵州茅台 (600519.SH) - Financial Report

-

Report generated on: 2025-12-31

- - - - - - - - - - - - - - - - - - - - - - -
代码简称上市日期PEPB股息率(%)
600519.SH贵州茅台2001-08-2720.187.663.72%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025Q32024A2023A2022A2021A2020A2019A2018A2017A2016A2015A2014A2013A2012A2011A2010A2009A2008A2007A2006A2005A2004A2003A2002A2001A2000A1999A1998A
主要指标
ROE25.14%36.99%34.65%31.75%27.68%28.95%30.30%31.20%29.61%22.94%24.25%28.73%35.51%38.97%35.06%27.45%29.81%33.79%----------
ROA21.21%28.84%27.41%24.66%20.56%21.88%22.51%22.02%20.12%14.80%17.96%23.30%27.30%29.57%25.11%19.74%21.81%24.12%----------
ROCE/ROIC34.55%50.66%47.23%43.73%38.89%41.16%43.43%45.50%42.51%33.26%34.55%40.17%50.12%53.90%47.95%37.96%41.07%47.01%----------
毛利率91.46%92.08%92.12%92.09%91.79%91.68%91.64%91.55%90.27%91.51%92.41%92.74%92.94%92.27%91.57%90.95%90.17%90.30%87.96%83.96%82.52%82.22%80.12%81.44%82.23%82.33%85.50%87.79%
净利润率49.37%49.52%49.64%49.17%47.92%47.65%46.38%45.60%44.35%41.63%46.35%47.64%48.72%50.30%47.62%43.42%44.60%46.10%39.11%31.51%28.46%27.26%24.44%20.54%20.29%22.54%24.21%23.38%
收入(亿)1,309.041,741.441,505.601,275.541,094.64979.93888.54771.99610.63401.55334.47322.17310.71264.55184.02116.3396.7082.4272.3749.0339.3130.1024.0118.3516.1811.148.916.28
收入增速6.32%15.66%18.04%16.53%11.71%10.29%15.10%26.43%52.07%20.06%3.82%3.69%17.45%43.76%58.19%20.30%17.33%13.88%47.60%24.75%30.59%25.35%30.85%13.40%45.25%25.05%41.81%-
净利润(亿)646.27862.28747.34627.16524.60466.97412.06352.04270.79167.18155.03153.50151.37133.0887.6350.5143.1237.9928.3115.4511.198.215.873.773.282.512.161.47
净利润增速6.25%15.38%19.16%19.55%12.34%13.33%17.05%30.00%61.97%7.84%1.00%1.41%13.74%51.86%73.49%17.13%13.50%34.22%83.25%38.11%36.32%39.85%55.72%14.78%30.74%16.42%46.84%-
经营净现金流(亿)381.97924.64665.93366.99640.29516.69452.11413.85221.53374.51174.36126.33126.55119.21101.4962.0142.2452.4717.4321.1316.94-------
资本开支(亿)22.8346.7926.2053.0734.0920.9031.4916.0711.2510.1920.6144.3154.0642.1221.8517.3213.5710.117.727.375.41-------
自由现金流(亿)359.14877.85639.73313.92606.20495.79420.62397.78210.28364.32153.7582.0172.4977.0979.6444.7028.6742.379.7113.7511.53-------
分红(亿)-647.63627.87600.73272.28242.36213.87182.64138.1785.2677.5252.1447.4063.3137.3521.3910.079.827.105.950.002.120.940.421.32---
回购(亿)-180.00--------------------------
总资产(亿)3,047.382,989.452,727.002,543.652,551.682,133.961,830.421,598.471,346.101,129.35863.01658.73554.54449.98349.01255.88197.70157.54----------
净资产(亿)2,570.702,331.062,156.691,975.071,895.391,613.231,360.101,128.39914.52728.94639.26534.30426.22341.50249.91183.99144.66112.45----------
商誉(亿)----------------------------
费用指标
销售费用率3.42%3.24%3.09%2.59%2.50%2.60%3.69%3.33%4.89%4.19%4.44%5.20%5.98%4.63%3.91%5.82%6.42%6.46%7.74%11.93%12.11%12.51%15.21%16.80%14.11%12.10%11.44%8.98%
管理费用率4.20%5.35%6.46%7.07%7.72%6.93%6.94%6.90%7.73%10.43%11.40%10.49%9.12%8.33%9.10%11.57%12.59%11.42%9.99%10.11%8.92%10.35%12.16%12.95%11.19%11.64%13.74%18.48%
SG&A比例7.63%8.59%9.55%9.65%10.22%9.53%10.63%10.23%12.62%14.61%15.84%15.68%15.10%12.96%13.01%17.39%19.01%17.87%17.73%22.04%21.03%22.86%27.37%29.75%25.30%23.74%25.18%27.47%
研发费用率0.09%0.13%0.10%0.11%0.06%0.05%0.05%0.03%--------------------
其他费用率34.37%33.85%32.83%33.16%33.59%34.45%34.58%35.69%33.30%35.26%30.22%29.41%29.12%29.01%30.94%30.14%26.56%26.32%31.11%30.41%33.03%32.10%28.31%31.15%36.64%36.04%36.11%36.94%
折旧费用占比-0.99%1.10%1.13%1.23%1.22%1.29%1.41%1.70%2.10%2.28%2.10%1.68%1.57%1.80%2.30%1.94%1.78%1.43%1.73%1.65%-------
所得税率25.17%25.33%25.22%25.46%25.24%25.19%25.20%25.57%25.13%25.16%25.21%25.65%25.51%25.09%25.01%25.45%25.12%25.71%34.41%35.03%39.12%42.70%37.71%39.54%43.62%42.42%39.00%32.92%
资产占比
现金占比16.98%19.84%25.33%22.91%20.30%16.91%7.24%70.11%65.28%59.20%42.64%42.07%45.42%49.03%52.30%50.37%49.28%51.38%----------
库存占比18.33%18.18%17.03%15.26%13.09%13.53%13.81%14.71%16.39%18.26%20.87%22.74%21.35%21.48%20.59%21.78%21.21%19.77%----------
应收款占比0.01%0.01%0.02%0.01%------0.00%0.01%0.00%0.04%0.01%0.00%0.11%0.22%----------
预付款占比0.01%0.01%0.01%0.35%0.15%0.42%0.85%0.74%0.59%0.93%1.71%4.35%7.76%8.61%5.33%5.98%6.09%4.71%----------
固定资产占比6.95%7.32%7.30%7.76%6.85%7.60%8.27%9.54%11.32%12.80%13.23%15.75%15.37%15.13%15.55%16.38%16.03%13.90%----------
长期投资占比------------0.01%0.01%0.01%0.02%0.02%0.03%----------
商誉占比----------------------------
其他资产占比57.72%54.65%50.31%53.70%59.61%61.53%69.83%4.90%6.43%8.82%21.54%15.08%10.10%5.71%6.21%5.46%7.27%10.00%100.00%100.00%100.00%100.00%100.00%100.00%100.00%100.00%100.00%100.00%
应付款占比0.93%1.18%1.13%0.95%0.79%0.63%0.83%0.74%0.74%0.92%1.02%1.07%0.51%0.77%0.49%0.91%0.70%0.77%----------
预收款占比2.54%3.21%5.18%6.08%4.98%6.24%7.51%8.49%10.72%15.53%9.57%2.24%5.49%11.31%20.13%18.52%17.79%18.64%----------
短期借款占比0.02%0.04%0.02%0.04%0.04%0.00%0.00%0.00%0.00%0.00%0.00%0.09%0.00%0.00%0.00%0.00%0.00%0.00%----------
长期借款占比0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%----------
运营资产占比14.88%13.81%10.75%8.59%7.47%7.08%6.33%6.22%5.52%2.73%11.99%23.78%23.10%18.04%5.30%8.34%8.91%5.29%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
有息负债率0.02%0.04%0.02%0.04%0.04%0.00%0.00%0.00%0.00%0.00%0.00%0.09%0.00%0.00%0.00%0.00%0.00%0.00%----------
周转能力
存货周转天数1,8231,4381,4281,4031,3561,2921,2421,3151,3552,2072,5902,3381,9691,7251,6911,9321,6091,421----------
应收款周转天数0000------00000001----------
应付款周转天数929395878160746560111126110476140805355----------
固定资产周转率6.187.967.566.466.276.045.875.064.012.782.933.113.653.893.392.783.053.76----------
总资产周转率0.430.580.550.500.430.460.490.480.450.360.390.490.560.590.530.450.490.52----------
人均效率
员工人数-34,750--------------------------
人均创收(万)-501.13--------------------------
人均创利(万)-248.14--------------------------
人均薪酬(万)-44.18--------------------------
市场表现
股价1389.721524.001726.001727.002050.001998.001183.00590.01697.49334.15218.19189.62128.38209.02193.30183.92169.82108.70230.0087.8345.6236.6425.4025.4638.55---
市值(亿)17,40319,14421,68221,69525,75225,09914,8617,4128,7624,1982,7412,1651,3332,1702,0071,7361,6031,0262,171828.94215.28144.0976.8370.0296.38---
PE20.1825.6234.5741.3555.1560.9142.2127.3752.4127.0817.8614.3110.0224.7639.7340.2542.1836.24140.5274.1126.2424.5620.3921.3338.38---
PB7.669.2211.1912.1114.7716.9111.867.2410.396.124.584.443.466.948.809.9111.509.6931.5815.514.573.732.402.4717.16---
股东户数238,512207,894161,640167,516153,535108,66296,747107,65484,98452,04839,90943,30373,25549,87045,69455,08542,78027,55824,97323,5729,33311,77732,34936,99846,194---
- -
- - - - \ No newline at end of file diff --git a/legacy/data/CN/600519.SH/report.md b/legacy/data/CN/600519.SH/report.md deleted file mode 100644 index d0cdfff..0000000 --- a/legacy/data/CN/600519.SH/report.md +++ /dev/null @@ -1,89 +0,0 @@ -# 贵州茅台 (600519.SH) - Financial Report -*Report generated on: 2025-12-31* - -| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---| -| 600519.SH | 贵州茅台 | 2001-08-27 | 20.18 | 7.66 | 3.72% | - - -## 主要指标 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | 2006A | 2005A | 2004A | 2003A | 2002A | 2001A | 2000A | 1999A | 1998A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| ROE | 25.14% | 36.99% | 34.65% | 31.75% | 27.68% | 28.95% | 30.30% | 31.20% | 29.61% | 22.94% | 24.25% | 28.73% | 35.51% | 38.97% | 35.06% | 27.45% | 29.81% | 33.79% | - | - | - | - | - | - | - | - | - | - | -| ROA | 21.21% | 28.84% | 27.41% | 24.66% | 20.56% | 21.88% | 22.51% | 22.02% | 20.12% | 14.80% | 17.96% | 23.30% | 27.30% | 29.57% | 25.11% | 19.74% | 21.81% | 24.12% | - | - | - | - | - | - | - | - | - | - | -| ROCE/ROIC | 34.55% | 50.66% | 47.23% | 43.73% | 38.89% | 41.16% | 43.43% | 45.50% | 42.51% | 33.26% | 34.55% | 40.17% | 50.12% | 53.90% | 47.95% | 37.96% | 41.07% | 47.01% | - | - | - | - | - | - | - | - | - | - | -| 毛利率 | 91.46% | 92.08% | 92.12% | 92.09% | 91.79% | 91.68% | 91.64% | 91.55% | 90.27% | 91.51% | 92.41% | 92.74% | 92.94% | 92.27% | 91.57% | 90.95% | 90.17% | 90.30% | 87.96% | 83.96% | 82.52% | 82.22% | 80.12% | 81.44% | 82.23% | 82.33% | 85.50% | 87.79% | -| 净利润率 | 49.37% | 49.52% | 49.64% | 49.17% | 47.92% | 47.65% | 46.38% | 45.60% | 44.35% | 41.63% | 46.35% | 47.64% | 48.72% | 50.30% | 47.62% | 43.42% | 44.60% | 46.10% | 39.11% | 31.51% | 28.46% | 27.26% | 24.44% | 20.54% | 20.29% | 22.54% | 24.21% | 23.38% | -| 收入(亿) | 1,309.04 | 1,741.44 | 1,505.60 | 1,275.54 | 1,094.64 | 979.93 | 888.54 | 771.99 | 610.63 | 401.55 | 334.47 | 322.17 | 310.71 | 264.55 | 184.02 | 116.33 | 96.70 | 82.42 | 72.37 | 49.03 | 39.31 | 30.10 | 24.01 | 18.35 | 16.18 | 11.14 | 8.91 | 6.28 | -| 收入增速 | 6.32% | 15.66% | 18.04% | 16.53% | 11.71% | 10.29% | 15.10% | 26.43% | 52.07% | 20.06% | 3.82% | 3.69% | 17.45% | 43.76% | 58.19% | 20.30% | 17.33% | 13.88% | 47.60% | 24.75% | 30.59% | 25.35% | 30.85% | 13.40% | 45.25% | 25.05% | 41.81% | - | -| 净利润(亿) | 646.27 | 862.28 | 747.34 | 627.16 | 524.60 | 466.97 | 412.06 | 352.04 | 270.79 | 167.18 | 155.03 | 153.50 | 151.37 | 133.08 | 87.63 | 50.51 | 43.12 | 37.99 | 28.31 | 15.45 | 11.19 | 8.21 | 5.87 | 3.77 | 3.28 | 2.51 | 2.16 | 1.47 | -| 净利润增速 | 6.25% | 15.38% | 19.16% | 19.55% | 12.34% | 13.33% | 17.05% | 30.00% | 61.97% | 7.84% | 1.00% | 1.41% | 13.74% | 51.86% | 73.49% | 17.13% | 13.50% | 34.22% | 83.25% | 38.11% | 36.32% | 39.85% | 55.72% | 14.78% | 30.74% | 16.42% | 46.84% | - | -| 经营净现金流(亿) | 381.97 | 924.64 | 665.93 | 366.99 | 640.29 | 516.69 | 452.11 | 413.85 | 221.53 | 374.51 | 174.36 | 126.33 | 126.55 | 119.21 | 101.49 | 62.01 | 42.24 | 52.47 | 17.43 | 21.13 | 16.94 | - | - | - | - | - | - | - | -| 资本开支(亿) | 22.83 | 46.79 | 26.20 | 53.07 | 34.09 | 20.90 | 31.49 | 16.07 | 11.25 | 10.19 | 20.61 | 44.31 | 54.06 | 42.12 | 21.85 | 17.32 | 13.57 | 10.11 | 7.72 | 7.37 | 5.41 | - | - | - | - | - | - | - | -| 自由现金流(亿) | 359.14 | 877.85 | 639.73 | 313.92 | 606.20 | 495.79 | 420.62 | 397.78 | 210.28 | 364.32 | 153.75 | 82.01 | 72.49 | 77.09 | 79.64 | 44.70 | 28.67 | 42.37 | 9.71 | 13.75 | 11.53 | - | - | - | - | - | - | - | -| 分红(亿) | - | 647.63 | 627.87 | 600.73 | 272.28 | 242.36 | 213.87 | 182.64 | 138.17 | 85.26 | 77.52 | 52.14 | 47.40 | 63.31 | 37.35 | 21.39 | 10.07 | 9.82 | 7.10 | 5.95 | 0.00 | 2.12 | 0.94 | 0.42 | 1.32 | - | - | - | -| 回购(亿) | - | 180.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 总资产(亿) | 3,047.38 | 2,989.45 | 2,727.00 | 2,543.65 | 2,551.68 | 2,133.96 | 1,830.42 | 1,598.47 | 1,346.10 | 1,129.35 | 863.01 | 658.73 | 554.54 | 449.98 | 349.01 | 255.88 | 197.70 | 157.54 | - | - | - | - | - | - | - | - | - | - | -| 净资产(亿) | 2,570.70 | 2,331.06 | 2,156.69 | 1,975.07 | 1,895.39 | 1,613.23 | 1,360.10 | 1,128.39 | 914.52 | 728.94 | 639.26 | 534.30 | 426.22 | 341.50 | 249.91 | 183.99 | 144.66 | 112.45 | - | - | - | - | - | - | - | - | - | - | -| 商誉(亿) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - - -## 费用指标 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | 2006A | 2005A | 2004A | 2003A | 2002A | 2001A | 2000A | 1999A | 1998A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 销售费用率 | 3.42% | 3.24% | 3.09% | 2.59% | 2.50% | 2.60% | 3.69% | 3.33% | 4.89% | 4.19% | 4.44% | 5.20% | 5.98% | 4.63% | 3.91% | 5.82% | 6.42% | 6.46% | 7.74% | 11.93% | 12.11% | 12.51% | 15.21% | 16.80% | 14.11% | 12.10% | 11.44% | 8.98% | -| 管理费用率 | 4.20% | 5.35% | 6.46% | 7.07% | 7.72% | 6.93% | 6.94% | 6.90% | 7.73% | 10.43% | 11.40% | 10.49% | 9.12% | 8.33% | 9.10% | 11.57% | 12.59% | 11.42% | 9.99% | 10.11% | 8.92% | 10.35% | 12.16% | 12.95% | 11.19% | 11.64% | 13.74% | 18.48% | -| SG&A比例 | 7.63% | 8.59% | 9.55% | 9.65% | 10.22% | 9.53% | 10.63% | 10.23% | 12.62% | 14.61% | 15.84% | 15.68% | 15.10% | 12.96% | 13.01% | 17.39% | 19.01% | 17.87% | 17.73% | 22.04% | 21.03% | 22.86% | 27.37% | 29.75% | 25.30% | 23.74% | 25.18% | 27.47% | -| 研发费用率 | 0.09% | 0.13% | 0.10% | 0.11% | 0.06% | 0.05% | 0.05% | 0.03% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 其他费用率 | 34.37% | 33.85% | 32.83% | 33.16% | 33.59% | 34.45% | 34.58% | 35.69% | 33.30% | 35.26% | 30.22% | 29.41% | 29.12% | 29.01% | 30.94% | 30.14% | 26.56% | 26.32% | 31.11% | 30.41% | 33.03% | 32.10% | 28.31% | 31.15% | 36.64% | 36.04% | 36.11% | 36.94% | -| 折旧费用占比 | - | 0.99% | 1.10% | 1.13% | 1.23% | 1.22% | 1.29% | 1.41% | 1.70% | 2.10% | 2.28% | 2.10% | 1.68% | 1.57% | 1.80% | 2.30% | 1.94% | 1.78% | 1.43% | 1.73% | 1.65% | - | - | - | - | - | - | - | -| 所得税率 | 25.17% | 25.33% | 25.22% | 25.46% | 25.24% | 25.19% | 25.20% | 25.57% | 25.13% | 25.16% | 25.21% | 25.65% | 25.51% | 25.09% | 25.01% | 25.45% | 25.12% | 25.71% | 34.41% | 35.03% | 39.12% | 42.70% | 37.71% | 39.54% | 43.62% | 42.42% | 39.00% | 32.92% | - - -## 资产占比 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | 2006A | 2005A | 2004A | 2003A | 2002A | 2001A | 2000A | 1999A | 1998A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 现金占比 | 16.98% | 19.84% | 25.33% | 22.91% | 20.30% | 16.91% | 7.24% | 70.11% | 65.28% | 59.20% | 42.64% | 42.07% | 45.42% | 49.03% | 52.30% | 50.37% | 49.28% | 51.38% | - | - | - | - | - | - | - | - | - | - | -| 库存占比 | 18.33% | 18.18% | 17.03% | 15.26% | 13.09% | 13.53% | 13.81% | 14.71% | 16.39% | 18.26% | 20.87% | 22.74% | 21.35% | 21.48% | 20.59% | 21.78% | 21.21% | 19.77% | - | - | - | - | - | - | - | - | - | - | -| 应收款占比 | 0.01% | 0.01% | 0.02% | 0.01% | - | - | - | - | - | - | 0.00% | 0.01% | 0.00% | 0.04% | 0.01% | 0.00% | 0.11% | 0.22% | - | - | - | - | - | - | - | - | - | - | -| 预付款占比 | 0.01% | 0.01% | 0.01% | 0.35% | 0.15% | 0.42% | 0.85% | 0.74% | 0.59% | 0.93% | 1.71% | 4.35% | 7.76% | 8.61% | 5.33% | 5.98% | 6.09% | 4.71% | - | - | - | - | - | - | - | - | - | - | -| 固定资产占比 | 6.95% | 7.32% | 7.30% | 7.76% | 6.85% | 7.60% | 8.27% | 9.54% | 11.32% | 12.80% | 13.23% | 15.75% | 15.37% | 15.13% | 15.55% | 16.38% | 16.03% | 13.90% | - | - | - | - | - | - | - | - | - | - | -| 长期投资占比 | - | - | - | - | - | - | - | - | - | - | - | - | 0.01% | 0.01% | 0.01% | 0.02% | 0.02% | 0.03% | - | - | - | - | - | - | - | - | - | - | -| 商誉占比 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 其他资产占比 | 57.72% | 54.65% | 50.31% | 53.70% | 59.61% | 61.53% | 69.83% | 4.90% | 6.43% | 8.82% | 21.54% | 15.08% | 10.10% | 5.71% | 6.21% | 5.46% | 7.27% | 10.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | -| 应付款占比 | 0.93% | 1.18% | 1.13% | 0.95% | 0.79% | 0.63% | 0.83% | 0.74% | 0.74% | 0.92% | 1.02% | 1.07% | 0.51% | 0.77% | 0.49% | 0.91% | 0.70% | 0.77% | - | - | - | - | - | - | - | - | - | - | -| 预收款占比 | 2.54% | 3.21% | 5.18% | 6.08% | 4.98% | 6.24% | 7.51% | 8.49% | 10.72% | 15.53% | 9.57% | 2.24% | 5.49% | 11.31% | 20.13% | 18.52% | 17.79% | 18.64% | - | - | - | - | - | - | - | - | - | - | -| 短期借款占比 | 0.02% | 0.04% | 0.02% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | - | - | - | - | - | - | - | - | - | -| 长期借款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | - | - | - | - | - | - | - | - | - | -| 运营资产占比 | 14.88% | 13.81% | 10.75% | 8.59% | 7.47% | 7.08% | 6.33% | 6.22% | 5.52% | 2.73% | 11.99% | 23.78% | 23.10% | 18.04% | 5.30% | 8.34% | 8.91% | 5.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 有息负债率 | 0.02% | 0.04% | 0.02% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | - | - | - | - | - | - | - | - | - | - - -## 周转能力 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | 2006A | 2005A | 2004A | 2003A | 2002A | 2001A | 2000A | 1999A | 1998A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 存货周转天数 | 1,823 | 1,438 | 1,428 | 1,403 | 1,356 | 1,292 | 1,242 | 1,315 | 1,355 | 2,207 | 2,590 | 2,338 | 1,969 | 1,725 | 1,691 | 1,932 | 1,609 | 1,421 | - | - | - | - | - | - | - | - | - | - | -| 应收款周转天数 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | - | - | - | - | - | - | - | - | - | - | -| 应付款周转天数 | 92 | 93 | 95 | 87 | 81 | 60 | 74 | 65 | 60 | 111 | 126 | 110 | 47 | 61 | 40 | 80 | 53 | 55 | - | - | - | - | - | - | - | - | - | - | -| 固定资产周转率 | 6.18 | 7.96 | 7.56 | 6.46 | 6.27 | 6.04 | 5.87 | 5.06 | 4.01 | 2.78 | 2.93 | 3.11 | 3.65 | 3.89 | 3.39 | 2.78 | 3.05 | 3.76 | - | - | - | - | - | - | - | - | - | - | -| 总资产周转率 | 0.43 | 0.58 | 0.55 | 0.50 | 0.43 | 0.46 | 0.49 | 0.48 | 0.45 | 0.36 | 0.39 | 0.49 | 0.56 | 0.59 | 0.53 | 0.45 | 0.49 | 0.52 | - | - | - | - | - | - | - | - | - | - | - - -## 人均效率 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | 2006A | 2005A | 2004A | 2003A | 2002A | 2001A | 2000A | 1999A | 1998A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 员工人数 | - | 34,750 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均创收(万) | - | 501.13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均创利(万) | - | 248.14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均薪酬(万) | - | 44.18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | 2006A | 2005A | 2004A | 2003A | 2002A | 2001A | 2000A | 1999A | 1998A | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 股价 | 1389.72 | 1524.00 | 1726.00 | 1727.00 | 2050.00 | 1998.00 | 1183.00 | 590.01 | 697.49 | 334.15 | 218.19 | 189.62 | 128.38 | 209.02 | 193.30 | 183.92 | 169.82 | 108.70 | 230.00 | 87.83 | 45.62 | 36.64 | 25.40 | 25.46 | 38.55 | - | - | - | -| 市值(亿) | 17,403 | 19,144 | 21,682 | 21,695 | 25,752 | 25,099 | 14,861 | 7,412 | 8,762 | 4,198 | 2,741 | 2,165 | 1,333 | 2,170 | 2,007 | 1,736 | 1,603 | 1,026 | 2,171 | 828.94 | 215.28 | 144.09 | 76.83 | 70.02 | 96.38 | - | - | - | -| PE | 20.18 | 25.62 | 34.57 | 41.35 | 55.15 | 60.91 | 42.21 | 27.37 | 52.41 | 27.08 | 17.86 | 14.31 | 10.02 | 24.76 | 39.73 | 40.25 | 42.18 | 36.24 | 140.52 | 74.11 | 26.24 | 24.56 | 20.39 | 21.33 | 38.38 | - | - | - | -| PB | 7.66 | 9.22 | 11.19 | 12.11 | 14.77 | 16.91 | 11.86 | 7.24 | 10.39 | 6.12 | 4.58 | 4.44 | 3.46 | 6.94 | 8.80 | 9.91 | 11.50 | 9.69 | 31.58 | 15.51 | 4.57 | 3.73 | 2.40 | 2.47 | 17.16 | - | - | - | -| 股东户数 | 238,512 | 207,894 | 161,640 | 167,516 | 153,535 | 108,662 | 96,747 | 107,654 | 84,984 | 52,048 | 39,909 | 43,303 | 73,255 | 49,870 | 45,694 | 55,085 | 42,780 | 27,558 | 24,973 | 23,572 | 9,333 | 11,777 | 32,349 | 36,998 | 46,194 | - | - | - | - diff --git a/legacy/data/CN/688334.SH/historical_metrics.csv b/legacy/data/CN/688334.SH/historical_metrics.csv deleted file mode 100644 index 1134507..0000000 --- a/legacy/data/CN/688334.SH/historical_metrics.csv +++ /dev/null @@ -1,9 +0,0 @@ -date_str,Price,PE,PB,MarketCap,Shareholders -20250930,19.28,26.6914,2.1851,6103652104.0,12225.0 -20241231,16.33,31.8397,1.8835,5169742680.0,12364.0 -20240930,17.66,34.4329,1.844,5590793370.000001,12979.0 -20231231,17.33,42.0868,1.8442,5486322145.999999,15965.0 -20221231,,,,,7.0 -20211231,,,,, -20201231,,,,, -20191231,,,,, diff --git a/legacy/data/CN/688334.SH/raw_balance_sheet.csv b/legacy/data/CN/688334.SH/raw_balance_sheet.csv deleted file mode 100644 index 58777ad..0000000 --- a/legacy/data/CN/688334.SH/raw_balance_sheet.csv +++ /dev/null @@ -1,20 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,total_cur_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,total_cur_liab,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liab,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_hldr_eqy_exc_min_int,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag -688334.SH,20251022,20251022,20250930,1,1,3,316579466.0,2126849242.42,359198226.63,56145760.28,,958101465.03,255000000.0,65922503.07,122902597.89,,10627348.38,,,55860555.79,,569253743.0,,,,,,,14151955.63,2053255878.37,,,33639874.31,,,,,,9633886.5,,,,,120943268.05,,23716852.85,,2910346.65,,16199037.64,1628167683.86,,,,,,,,,,,,,,,,,3681423562.23,33618259.83,,,,,,,73695517.18,,,,50000302.78,18338526.53,,,,,,,,,,,4891580.71,16389194.76,462890978.1,,,,,26652295.13,71695132.01,,153409379.33,,,,,,,,,,,,,,,,,616300357.43,,,,,207030509.47,2858092695.33,3065123204.8,3681423562.23,11780000.0,-680000.0,,,,,,,,,,,,293292107.7,188825100.96,73695517.18,1435709.58,995912119.98,9633886.5,6283748.44,9603639.91,423295458.32,,0 -688334.SH,20250821,20250821,20250630,1,1,2,316579466.0,2126849242.42,367528100.04,56145760.28,,1137566182.9,,45433707.78,116798179.89,1568958.95,8492140.9,,,58870674.19,,375599099.4,,,,,,,17835826.52,1762183295.53,,,33431639.26,,,,,1021686763.6,7570975.74,,,,,123020106.32,,23716852.85,,2913258.03,,8424537.64,1936811731.14,,,,,,,,,,,,,,,,,3698995026.67,33614527.22,,,,,,,74665774.95,,,,34142250.58,9189817.3,,,6074403.46,,,,,,,,4891580.71,19530154.12,477255250.32,,9603639.9,0.0,,26870887.83,73951454.2,,156762441.19,,,,,,,,,,,,,,,,,634017691.51,,,,,198554766.42,2866422568.74,3064977335.16,3698995026.67,11780000.0,-680000.0,,,,,,,,,,,18525.0,328761269.2,162231887.67,74665774.95,1568958.95,1021686763.6,7570975.74,6074403.46,9603639.9,713196955.6,,0 -688334.SH,20250411,20250411,20250331,1,1,1,316579466.0,2126849242.42,342117182.66,56145760.28,,822894685.51,260000000.0,71574744.07,110429551.03,,17230433.4,,,52487546.87,,365650386.0,,,,,,,20311852.37,1721685667.01,,,33514628.83,,,,,,,,,,,125102107.86,,23716852.85,,3008647.04,,2868600.0,1945649414.43,,,,,,,,,,,,,,,,,3667335081.44,33591200.0,,,,,,,131200821.74,,,,14863946.31,13179927.93,,,,,,,,,,,5732081.8,21962134.99,506958713.93,,,,,26775514.32,76662182.79,,159225607.74,,,,,,,,,,,,,,,,,666184321.67,,,,,160059108.41,2841091651.36,3001150759.77,3667335081.44,11620000.0,-600000.0,,,,,,,,,,,,,,,,,,,,,,0 -688334.SH,20250411,20250411,20250331,1,1,1,316579466.0,2126849242.42,342117182.66,56145760.28,,822894685.51,260000000.0,71574744.07,110429551.03,,17230433.4,,,52487546.87,,365650386.0,,,,,,,20311852.37,1721685667.01,,,33514628.83,,,,,,7224161.43,,,,,125102107.86,,23716852.85,,3008647.04,,2868600.0,1945649414.43,,,,,,,,,,,,,,,,,3667335081.44,33591200.0,,,,,,,131200821.74,,,,14863946.31,13179927.93,,,,,,,,,,,5732081.8,21962134.99,506958713.93,,,,,26775514.32,76662182.79,,159225607.74,,,,,,,,,,,,,,,,,666184321.67,,,,,160059108.41,2841091651.36,3001150759.77,3667335081.44,11620000.0,-600000.0,,,,,,,,,,,18525.0,315349634.5,182004295.1,131200821.74,1087942.76,1051896635.54,7224161.43,4670166.66,9604086.56,694533336.25,,1 -688334.SH,20250411,20250411,20241231,1,1,4,316579466.0,2126849242.42,279142979.23,56145760.28,,1054330577.41,,75073721.94,97051453.54,812763.36,6693483.71,,,51847329.48,,267475538.22,,,,,,,23757642.76,1577061035.42,,,33339030.59,,,,,1083800226.26,6673114.52,,157638.44,,,127237272.52,,23716852.85,,2997871.56,,3240687.64,1971016116.74,,,,,,,,,,,,,,,,,3548077152.16,,,,,,,,124433136.78,,,,6671431.76,14290966.37,0.0,31657946.6,3646354.73,,,,,,,,7600574.21,20056119.3,490628860.57,,9604086.55,0.0,,26994107.02,80194969.72,,128607268.81,,,,,,,,,,,,,,,,,619236129.38,,,,,150723574.85,2778117447.93,2928841022.78,3548077152.16,11620000.0,-600000.0,,,,,,,,,,,18525.0,282272330.82,172125175.48,124433136.78,812763.36,1083957864.7,6673114.52,35304301.33,9604086.55,685349494.31,,0 -688334.SH,20241030,20241030,20240930,1,1,3,316579466.0,2126849242.42,315056546.33,36092710.23,,501472308.23,545000000.0,63225665.13,166471855.14,,6981484.75,,,48840365.57,,178047037.77,,,,,,,21584327.53,1532625029.58,,,33318971.47,,,,,1073957284.05,1395917.32,,,,,126892784.79,,23227861.11,,3493317.74,,15633181.41,2021049145.58,,,,,,,,,,,,,,,,,3553674175.16,,,,,,,,212788079.25,,,,27798195.58,26393625.6,,,,,,,,,,,7603097.03,11536323.99,486066659.38,,,,,27202476.54,81750709.22,,134316592.93,,,,,,,,,,,,,,,,,620383252.31,,,,,138452957.87,2794837964.98,2933290922.85,3553674175.16,10810000.0,260000.0,,,,,,,,,,,18525.0,193609684.61,229697520.27,212788079.25,983460.46,1073957284.05,1395917.32,6337653.32,13404906.56,737692097.1,,0 -688334.SH,20240830,20240830,20240630,1,1,2,316579466.0,2489803394.01,196193705.0,29058687.84,,955522097.63,,50722820.87,72939143.73,769986.02,3212973.83,,,41859111.76,,513851572.88,,,,,,,8504669.32,1647400901.04,,,33312530.51,,,,,827992298.75,1345150.0,,,,,100690969.91,,23256838.51,,2454945.18,,16781569.94,1844795117.11,,,,,,,,,,,,,,,,,3492196018.15,,,,,,,,48518339.26,,,,19567037.19,17184742.15,,,7601424.58,,,,,,,,7527449.03,12543246.27,321996342.99,,13404906.57,0.0,,27363940.94,84766448.72,,138304422.31,,,,,,,,,,,,,,,,,460300765.3,,,,,,3031895252.85,3031895252.85,3492196018.15,10810000.0,260000.0,,,,,,,,,,,18525.0,209054104.51,123661964.6,48518339.26,769986.02,827992298.75,1345150.0,7601424.58,13404906.57,832697139.94,,0 -688334.SH,20240430,20240430,20240331,1,1,1,316579466.0,2489803394.01,224725878.92,29058687.84,,663623218.16,280000000.0,76690382.1,71604981.98,,12012468.55,,,44391732.58,,433488333.33,,,,,,,6739882.11,1590023283.92,,,33181636.33,,,,,805558688.24,6987856.55,,,,,100912931.75,,23716852.85,,2666559.82,,31312845.0,1912767887.05,,,,,,,,,,,,,,,,,3502791170.97,,,,,,,3000000.0,39588332.67,,,,8969577.27,12526922.38,,,,,,,,,,,7440429.99,15256166.54,298005832.89,,,,,28648995.57,86481188.22,,144607911.31,,,,,,,,,,,,,,,,,442613744.2,,,,,,3060177426.77,3060177426.77,3502791170.97,11250000.0,10000.0,,,,,,,,,,,302100.0,199514083.53,148295364.08,42588332.67,1170185.11,805558688.24,6987856.55,11710320.51,13405479.91,901322455.78,,0 -688334.SH,20240411,20240411,20231231,1,1,4,316579466.0,2489803394.01,178129426.48,29058687.84,,863748210.71,,104881495.03,35711610.22,499071.0,4852150.6,,,54020475.84,,430135555.56,,,,,,,11594735.18,1505746924.14,,,33051587.46,,,,,825553724.31,6836580.64,,,,,102747609.11,,23716852.85,,2669336.95,,32981473.2,1930430437.1,,,,,,,,,,,,,,,,,3436177361.24,,,,,,,,38507685.26,,,,3888182.58,12134350.73,,,5154786.68,,,,,,,,7440429.99,16674905.25,274176050.89,,13405479.91,0.0,,28867588.29,90037227.72,,148420336.02,,,,,,,,,,,,,,,,,422596386.91,,,,,,3013580974.33,3013580974.33,3436177361.24,11250000.0,10000.0,,,,,,,,,,,303620.0,190375710.4,140593105.25,38507685.26,499071.0,825553724.31,6836580.64,5154786.68,13405479.91,894849385.77,,1 -688334.SH,20240411,20240411,20231231,1,1,4,316579466.0,2489803394.01,178129426.48,29058687.84,,863748210.71,,104881495.03,35711610.22,499071.0,4852150.6,,,54020475.84,,430135555.56,,,,,,,11594735.18,1505746924.14,,,33051587.46,,,,,825553724.31,6836580.64,,,,,102747609.11,,23716852.85,,2669336.95,,32981473.2,1930430437.1,,,,,,,,,,,,,,,,,3436177361.24,,,,,,,,38507685.26,,,,3888182.58,12134350.73,,,5154786.68,,,,,,,,7440429.99,16674905.25,274176050.89,,13405479.91,0.0,,28867588.29,90037227.72,,148420336.02,,,,,,,,,,,,,,,,,422596386.91,,,,,,3013580974.33,3013580974.33,3436177361.24,11250000.0,10000.0,,,,,,,,,,,303620.0,190375710.4,140593105.25,38507685.26,499071.0,825553724.31,6836580.64,5154786.68,13405479.91,894849385.77,,0 -688334.SH,20231028,20231028,20230930,1,1,3,316579466.0,2489803394.01,153952388.75,14915802.63,,769485417.61,300000000.0,64994604.56,83291654.56,,20053880.17,,744438.89,59766883.51,,,,,,,,,4692606.52,1304610906.72,,,33686616.66,,,,,814810688.89,2224612.01,,,,,100137042.47,,23913452.13,,1461221.4,,27914070.0,2087625628.87,,,,,,,,,,,,,,,,,3392236535.59,,,,,,,,54449201.21,,,,19679511.26,9811005.98,,,,,,,,,,,7008054.97,11166166.44,264952583.79,,,,,29371312.23,91743567.22,,152302900.41,,,,,,,,,,,,,,,,,417255484.2,,,,,,2974981051.39,2974981051.39,3392236535.59,8690000.0,-270000.0,,,,,,,,,,,759145.0,146553877.87,148286259.12,54449201.21,1566714.79,814810688.89,2224612.01,16284766.06,17206173.24,1075223811.49,,0 -688334.SH,20230830,20230830,20230630,1,1,2,316579466.0,2489803394.01,110961238.82,14915802.63,,1242151396.86,,17029068.4,59436138.81,676481.59,19839369.08,0.0,146555.56,66696945.59,,,,,,,,,6582064.29,1413317165.18,,,33697604.29,,,,,834065278.87,1997431.32,,,,,100906414.0,,24076449.39,,1487864.42,,28792858.2,1895553625.65,,,,,,,,,,,,,,,,,3308870790.83,,,,,,,,43850443.4,,,,18118561.93,4687893.02,,,4367401.15,,,,,,,,7008054.97,13066063.29,220024698.0,,17206173.24,0.0,,29901483.41,95879106.72,,156856191.37,,,,,,,,,,,,,,,,,376880889.37,,,,,,2931989901.46,2931989901.46,3308870790.83,8690000.0,-270000.0,,,,,,,,,,,759145.0,128926280.24,76465207.21,43850443.4,823037.15,834065278.87,1997431.32,4367401.15,17206173.24,861467713.89,,1 -688334.SH,20230830,20230830,20230630,1,1,2,316579466.0,2489803394.01,110961238.82,14915802.63,,1242151396.86,,17029068.4,59436138.81,676481.59,19839369.08,0.0,146555.56,66696945.59,,,,,,,,,6582064.29,1413317165.18,,,33697604.29,,,,,834065278.87,1997431.32,,,,,100906414.0,,24076449.39,,1487864.42,,28792858.2,1895553625.65,,,,,,,,,,,,,,,,,3308870790.83,,,,,,,,43850443.4,,,,18118561.93,4687893.02,,,4367401.15,,,,,,,,7008054.97,13066063.29,220024698.0,,17206173.24,0.0,,29901483.41,95879106.72,,156856191.37,,,,,,,,,,,,,,,,,376880889.37,,,,,,2931989901.46,2931989901.46,3308870790.83,8690000.0,-270000.0,,,,,,,,,,,759145.0,128926280.24,76465207.21,43850443.4,823037.15,834065278.87,1997431.32,4367401.15,17206173.24,861467713.89,,0 -688334.SH,20230530,20230530,20230331,1,1,1,237434599.0,1509165257.22,123903357.39,14915802.63,,291242156.24,,23306750.77,59767962.56,,23895755.93,,5845000.0,62807753.87,,,,,,,,,6711310.14,475950793.43,,,33980752.7,,,,,846784086.62,2118533.58,,,,,102313273.0,,24402443.88,,1809801.37,,21245250.0,1800007150.2,,,,,,,,,,,,,,,,,2275957943.63,,,,,,,,35525583.63,,,,9928847.46,4865892.71,,,,,,,,,,,7132006.04,14531392.72,227219430.01,,,,,30676284.46,100540546.22,,163239497.38,,,,,,,,,,,,,,,,,390458927.39,,,,,,1885499016.24,1885499016.24,2275957943.63,8940000.0,80000.0,,,,,,,,,,,759145.0,144773585.22,83074713.33,35525583.63,7459958.92,846784086.62,2118533.58,10462122.23,17206873.24,757483100.33,,0 -688334.SH,20230530,20230530,20221231,1,1,4,237434599.0,1509165257.22,89076310.02,14915802.63,,286273457.22,,33886894.4,57699052.9,2027990.54,21131746.43,,4635540.38,79218866.22,,,,,,,,,17267587.53,502898760.62,,,33652732.59,,,,,871960668.03,2627199.72,,,,,104171247.95,,24402443.88,,1809801.37,,16879602.8,1751957758.15,,,,,,,,,,,,,,,,,2254856518.77,,,,,,,,44532079.08,,,,4671298.84,5089620.49,,,1894687.67,,,,,,,,6933631.23,10833488.83,236343186.6,,17206873.24,,,30956212.71,104036219.43,,167841363.3,,,,,,,,,,,,,,,,,404184549.9,,,,,,1850671968.87,1850671968.87,2254856518.77,8940000.0,80000.0,,,,,,,,,,,757625.0,162388380.46,91585947.3,44532079.08,6663530.92,871960668.03,2627199.72,1894687.67,17206873.24,687047010.79,,0 -688334.SH,20230530,20230530,20221231,1,1,4,237434599.0,1509165257.22,89076310.02,14915802.63,,286273457.22,,33886894.4,57699052.9,2027990.54,21131746.43,,4635540.38,79218866.22,,,,,,,,,17267587.53,502898760.62,,,33652732.59,,,,,871960668.03,2627199.72,,,,,104171247.95,,24402443.88,,1809801.37,,16879602.8,1751957758.15,,,,,,,,,,,,,,,,,2254856518.77,,,,,,,,44532079.08,,,,4671298.84,5089620.49,,,1894687.67,,,,,,,,6933631.23,10833488.83,236343186.6,,17206873.24,,,30956212.71,104036219.43,,167841363.3,,,,,,,,,,,,,,,,,404184549.9,,,,,,1850671968.87,1850671968.87,2254856518.77,8940000.0,80000.0,,,,,,,,,,,757625.0,162388380.46,91585947.3,44532079.08,6663530.92,871960668.03,2627199.72,1894687.67,17206873.24,687047010.79,,1 -688334.SH,20230530,20230530,20211231,1,1,4,237434599.0,1509165257.22,-29267576.97,2902403.32,,455408636.43,,28256363.42,75127624.77,387525.36,10288730.4,,1083078.23,74484184.59,,,,,,,,,10574777.91,655610921.11,,,36046248.01,,,,,914310811.07,13828814.91,,,,,103596484.73,,25543887.3,,2486994.01,,5897946.99,1516110913.44,,,,,,,,,,,,,,,,,2171721834.55,,,,,,,,39521033.41,,,,4617201.76,7946066.24,,9992339.29,18716470.84,,,,,,,,6789923.36,10477511.58,260114605.91,,21008266.55,,,26554827.85,124343762.49,,192222546.07,,,,,,,,,,,,,,,,,452337151.98,,,,,,1719384682.57,1719384682.57,2171721834.55,10480000.0,-850000.0,,,,,,,,,,,,162054059.43,103383988.19,39521033.41,1470603.59,914310811.07,13828814.91,28708810.13,21008266.55,401735555.56,,0 -688334.SH,20230530,20230530,20201231,1,1,4,140680000.0,393047675.32,77982117.77,76295784.6,,186783624.45,,55042004.9,52866632.73,775181.12,6292850.33,,1303420.53,92185530.69,,,,,,,,,16087892.58,415527450.45,,,41802975.45,,,,,729171459.0,16647747.35,,,,,62913194.97,,,,7113646.23,,4732023.19,862381046.19,,,,,,,,,,,,,,,,,1277908496.64,,,,,,,4525000.0,37096563.43,,,,4524023.44,12343310.43,,,32364556.94,,,,,,,,3800000.0,117905135.24,384970832.9,,24809659.97,22400000.0,,2342477.82,149619948.26,,210522086.05,,,,,,,,,,,,,,,,,595492918.95,,,,,,682415577.69,682415577.69,1277908496.64,11350000.0,-5590000.0,,,,,,,,,,,4190313.12,172412243.42,107908637.63,41621563.43,2078601.65,729171459.0,16647747.35,32364556.94,47209659.97,,,0 -688334.SH,20220630,20220630,20191231,1,1,4,140680000.0,102148296.28,212862234.27,76295784.6,,224394412.92,,55256405.98,44752593.85,1194959.6,3523202.96,,292051.46,64268354.9,,,,,,,,,8163444.65,401845426.32,,,,,,,,564859808.37,16233214.96,,,,,11229663.66,,,,4165884.58,,7633741.4,604122312.97,,,,,,,,,,,,,,,,,1005967739.29,,,,,,,4999380.47,70584935.69,127346312.15,,,8590308.4,6385661.06,,,32297017.15,,,,,,,,3800000.0,1429300.49,255432915.41,,28611880.0,22400000.0,,3106038.3,161220590.43,,224238508.73,,,,,,,,,,,,,,,,,479671424.14,,,,,,526296315.15,526296315.15,1005967739.29,8900000.0,-5690000.0,,,,,,,,,,,,,100008999.83,75584316.16,1487011.06,564859808.37,16233214.96,32297017.15,51011880.0,,,0 diff --git a/legacy/data/CN/688334.SH/raw_cash_flow.csv b/legacy/data/CN/688334.SH/raw_cash_flow.csv deleted file mode 100644 index 92a4848..0000000 --- a/legacy/data/CN/688334.SH/raw_cash_flow.csv +++ /dev/null @@ -1,26 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,n_cashflow_act,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depr_fa_coga_dpba,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag -688334.SH,20251022,20251022,20250930,1,1,3,,,687674498.9,1279725.93,,,,,,,,,,,,6875707.78,695829932.61,101152525.55,140798139.16,64055576.05,,,,,,37221100.09,343227340.85,352602591.76,,2750600000.0,21075133.57,443285.64,,2772118419.21,97648775.1,3140000000.0,,,,3237648775.1,-465530355.89,33591200.0,,,66591200.0,-253667286.8919,,149824760.3,,3248827.8,153073588.1,-86482388.1,,-199410152.23,1033337730.72,833927578.49,33000000.0,33000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -688334.SH,20250821,20250821,20250630,1,1,2,147537437.62,256316.93,505401214.82,1012931.72,,,,,,,,,,,,5231268.78,511645415.32,63947997.4,91350338.08,44753545.58,,,,,,21737868.61,221789749.67,289855665.65,,1386600000.0,10728467.89,443285.64,,1397771753.53,79094130.95,1615000000.0,,,,1694094130.95,-296322377.42,33591200.0,,,66591200.0,5404496.4374,,76442931.25,,2222855.29,78665786.54,-12074586.54,,-18541298.31,1033337730.72,1014796432.41,33000000.0,33000000.0,,-534840.44,64625502.38,4250299.78,,,,289772.76,,-3467377.36,-14924721.67,84613.53,-123219.19,-6488504.27,13320672.7,83437339.36,,289855665.65,,,,-18541298.31,,,-60912.43,1653285.95,,1014796432.41,1033337730.72,,,1 -688334.SH,20250821,20250821,20250630,1,1,2,147537437.62,256316.93,505401214.82,1012931.72,,,,,,,,,,,,5231268.78,511645415.32,63947997.4,91350338.08,44753545.58,,,,,,21737868.61,221789749.67,289855665.65,,1386600000.0,10728467.89,443285.64,,1397771753.53,79094130.95,1615000000.0,,,,1694094130.95,-296322377.42,33591200.0,,,66591200.0,,,76442931.25,,2222855.29,78665786.54,-12074586.54,,-18541298.31,1033337730.72,1014796432.41,33000000.0,33000000.0,,-534840.44,64625502.38,4250299.78,,,,289772.76,,-3467377.36,-14924721.67,84613.53,-123219.19,-6488504.27,13320672.7,83437339.36,,289855665.65,,,,-18541298.31,,,-60912.43,1653285.95,,1014796432.41,1033337730.72,,,0 -688334.SH,20250411,20250411,20250331,1,1,1,,,246870153.95,119229.43,,,,,,,,,,,,696830.25,247686213.63,35585744.25,49492166.48,20900047.31,,,,,,9895012.47,115872970.51,131813243.12,260000000.0,,1741712.09,,,261741712.09,6292300.2,,,620000000.0,,626292300.2,-364550588.11,33591200.0,,,33591200.0,-48350236.3298,,31866102.44,,1175377.8,33041480.24,549719.76,,-232187625.23,1033337730.72,801150105.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -688334.SH,20250411,20250411,20250331,1,1,1,,,246870153.95,119229.43,,,,,,,,,,,,696830.25,247686213.63,35585744.25,49492166.48,20900047.31,,,,,,9895012.47,115872970.51,131813243.12,260000000.0,,1741712.09,,,261741712.09,6292300.2,,,620000000.0,,626292300.2,-364550588.11,33591200.0,,,33591200.0,,,31866102.44,,1175377.8,33041480.24,549719.76,,-232187625.23,1033337730.72,801150105.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -688334.SH,20250411,20250411,20241231,1,1,4,254878787.34,827189.6,983761056.71,22016044.22,,,,,,,,,,,,31927950.32,1037705051.25,196402467.55,223854738.4,63382092.8,,,,,,71582684.21,555221982.96,482483068.29,1344000000.0,,51843073.39,40500.0,,1395883573.39,143247412.01,,,874000000.0,,1017247412.01,378636161.38,,,,,,3800000.0,131590193.58,,458002197.8,593392391.38,-593392391.38,,267726838.29,765610892.43,1033337730.72,,,,1681594.25,123519697.28,8636188.49,,,,-170411.9,217495.46,-7980328.88,-38163645.51,758633.58,-1873481.27,888208.08,50073249.7,88586874.42,,482483068.29,,,,267726838.29,,,-3060752.79,3663770.44,,1033337730.72,741019544.85,,24591347.58,0 -688334.SH,20250411,20250411,20241231,1,1,4,254878787.34,827189.6,983761056.71,22016044.22,,,,,,,,,,,,31927950.32,1037705051.25,196402467.55,223854738.4,63382092.8,,,,,,71582684.21,555221982.96,482483068.29,1344000000.0,,51843073.39,40500.0,,1395883573.39,143247412.01,,,874000000.0,,1017247412.01,378636161.38,,,,,534354994.5398,3800000.0,131590193.58,,458002197.8,593392391.38,-593392391.38,,267726838.29,765610892.43,1033337730.72,,,,1681594.25,123519697.28,8636188.49,,,,-170411.9,217495.46,-7980328.88,-38163645.51,758633.58,-1873481.27,888208.08,50073249.7,88586874.42,,482483068.29,,,,267726838.29,,,-3060752.79,3663770.44,,1033337730.72,741019544.85,,24591347.58,1 -688334.SH,20241030,20241030,20240930,1,1,3,,,586698716.73,22088568.41,,,,,,,,,,,,23548081.27,632335366.41,85724910.55,133522960.41,48643989.86,,,,,,52036420.49,319928281.31,312407085.1,,759000000.0,45362446.5,40500.0,,804402946.5,61911374.44,854000000.0,,,,915911374.44,-111508427.94,,,,,-107674899.5256,,81518589.43,,455790095.0,537308684.43,-537308684.43,,-336410027.27,765610892.43,429200865.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -688334.SH,20241030,20241030,20240930,1,1,3,,,586698716.73,22088568.41,,,,,,,,,,,,23548081.27,632335366.41,85724910.55,133522960.41,48643989.86,,,,,,52036420.49,319928281.31,312407085.1,,759000000.0,45362446.5,40500.0,,804402946.5,61911374.44,854000000.0,,,,915911374.44,-111508427.94,,,,,,,81518589.43,,455790095.0,537308684.43,-537308684.43,,-336410027.27,765610892.43,429200865.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -688334.SH,20240830,20240830,20240630,1,1,2,99425201.28,281027.64,369774517.56,7088641.78,,,,,,,,,,,,16671194.09,393534353.43,40447652.23,78680049.53,27370220.22,,,,,,31174806.51,177672728.49,215861624.94,,350000000.0,3258111.11,40500.0,,353298611.11,41429027.98,280000000.0,,,,321429027.98,31869583.13,,,,,83791543.767,,81465842.76,,3248827.8,84714670.56,-84714670.56,,163016537.51,741019544.85,904036082.36,,,,288677.59,48844408.69,3817194.14,,,,-26759.27,112023.94,-3258111.11,-18566603.43,214391.77,-1503647.35,12677992.04,19660739.49,52506048.31,,215861624.94,,,,163016537.51,,,-371171.23,1760212.44,,904036082.36,741019544.85,,,1 -688334.SH,20240830,20240830,20240630,1,1,2,99425201.28,281027.64,369774517.56,7088641.78,,,,,,,,,,,,16671194.09,393534353.43,40447652.23,78680049.53,27370220.22,,,,,,31174806.51,177672728.49,215861624.94,,350000000.0,3258111.11,40500.0,,353298611.11,41429027.98,280000000.0,,,,321429027.98,31869583.13,,,,,,,81465842.76,,3248827.8,84714670.56,-84714670.56,,163016537.51,741019544.85,904036082.36,,,,288677.59,48844408.69,3817194.14,,,,-26759.27,112023.94,-3258111.11,-18566603.43,214391.77,-1503647.35,12677992.04,19660739.49,52506048.31,,215861624.94,,,,163016537.51,,,-371171.23,1760212.44,,904036082.36,741019544.85,,,0 -688334.SH,20240430,20240430,20240331,1,1,1,,,166188000.22,72524.19,,,,,,,,,,,,7537653.06,173798177.47,15584410.48,41908984.16,10669573.8,,,,,,10284422.91,78447391.35,95350786.12,,,1083444.45,40500.0,,1123944.45,16575270.63,280000000.0,,,,296575270.63,-295451326.18,,,,,-249354352.7298,,52173.33,,,52173.33,-52173.33,,-200152713.39,861019544.85,660866831.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -688334.SH,20240430,20240430,20240331,1,1,1,,,166188000.22,72524.19,,,,,,,,,,,,7537653.06,173798177.47,15584410.48,41908984.16,10669573.8,,,,,,10284422.91,78447391.35,95350786.12,,,1083444.45,40500.0,,1123944.45,16575270.63,280000000.0,,,,296575270.63,-295451326.18,,,,,-284587270.95,,52173.33,,,52173.33,-52173.33,,-200152713.39,861019544.85,660866831.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -688334.SH,20240411,20240411,20231231,1,1,4,162367945.17,713200.04,600195164.84,8009884.88,,,,,,,,,,,,56176476.99,664381526.71,107987796.36,179632614.58,40910384.42,,,,,,73227300.25,401758095.61,262623431.1,398267.15,,2364291.66,,,2762558.81,74704246.9,,,729941703.37,,804645950.27,-801883391.46,,,,1073577062.71,-222824316.9954,3800000.0,59427316.83,,16343697.89,79571014.72,994006047.99,,454746087.63,286273457.22,741019544.85,1073577062.71,,,3510950.88,101762265.23,7332258.98,,,,10569.28,55831.23,-398267.15,-31419549.3,-859535.58,-2088624.42,22348080.53,-25324156.69,19413912.27,,262623431.1,,,,454746087.63,,,1678125.7,3520424.93,,741019544.85,286273457.22,,,1 -688334.SH,20231028,20231028,20230930,1,1,3,,,376633744.75,6953839.76,,,,,,,,,,,,43162663.38,426750247.89,52179074.94,109070591.22,25246285.97,,,,,,49867196.97,236363149.1,190387098.79,398267.15,,,,,398267.15,40427541.72,668000000.0,,,,708427541.72,-708029274.57,,,,1073577062.71,-235747854.7517,,59363743.5,,13359183.04,72722926.54,1000854136.17,,483211960.39,286273457.22,769485417.61,1073577062.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -688334.SH,20231028,20231028,20230930,1,1,3,,,376633744.75,6953839.76,,,,,,,,,,,,43162663.38,426750247.89,52179074.94,109070591.22,25246285.97,,,,,,49867196.97,236363149.1,190387098.79,398267.15,,,,,398267.15,40427541.72,668000000.0,,,,708427541.72,-708029274.57,,,,1073577062.71,-337326385.21,,59363743.5,,13359183.04,72722926.54,1000854136.17,,483211960.39,286273457.22,769485417.61,1073577062.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -688334.SH,20230830,20230830,20230630,1,1,2,81056872.3,126700.0,270391560.73,96031.06,,,,,,,,,,,,20565909.92,291053501.71,38769580.43,71242874.48,17225083.24,,,,,,22468975.16,149706513.31,141346988.4,398267.15,,,,,398267.15,29354007.32,172000000.0,,,,201354007.32,-200955740.17,,,,1073577062.71,56111183.79,,59299343.5,,8791027.8,68090371.3,1005486691.41,,945877939.64,286273457.22,1232151396.86,1073577062.71,,,213075.71,51086533.66,3621816.07,,,,,,-398267.15,-12481130.36,321936.95,-1054729.3,12634839.41,30513689.19,-24965334.52,,141346988.4,,,,945877939.64,,,-944808.46,1615794.9,,1232151396.86,286273457.22,,,0 -688334.SH,20230830,20230830,20230630,1,1,2,81056872.3,126700.0,270391560.73,96031.06,,,,,,,,,,,,20565909.92,291053501.71,38769580.43,71242874.48,17225083.24,,,,,,22468975.16,149706513.31,141346988.4,398267.15,,,,,398267.15,29354007.32,172000000.0,,,,201354007.32,-200955740.17,,,,1073577062.71,123960422.9711,,59299343.5,,8791027.8,68090371.3,1005486691.41,,945877939.64,286273457.22,1232151396.86,1073577062.71,,,213075.71,51086533.66,3621816.07,,,,,,-398267.15,-12481130.36,321936.95,-1054729.3,12634839.41,30513689.19,-24965334.52,,141346988.4,,,,945877939.64,,,-944808.46,1615794.9,,1232151396.86,286273457.22,,,1 -688334.SH,20230530,20230530,20230331,1,1,1,,,134233045.5,,,,,,,,,,,,,11518507.26,145751552.76,16056249.35,36612197.19,3038908.02,,,,,,8115369.07,63822723.63,81928829.13,,,,,,,9685027.31,65000000.0,,,,74685027.31,-74685027.31,,,,,5975876.27,,63000.0,,2212102.8,2275102.8,-2275102.8,,4968699.02,286273457.22,291242156.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -688334.SH,20230530,20230530,20230331,1,1,1,,,134233045.5,,,,,,,,,,,,,11518507.26,145751552.76,16056249.35,36612197.19,3038908.02,,,,,,8115369.07,63822723.63,81928829.13,,,,,,,9685027.31,65000000.0,,,,74685027.31,-74685027.31,,,,,5975876.27,,63000.0,,2212102.8,2275102.8,-2275102.8,,4968699.02,286273457.22,291242156.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -688334.SH,20230530,20230530,20221231,1,1,4,130357286.3,300213.36,558499297.09,7351092.06,,,,,,,,,,,,32018689.81,597869078.96,114848268.63,171209107.98,46950289.54,,,,,,68229114.32,401236780.47,196632298.49,,,,214000.0,,214000.0,79069863.34,267600000.0,,,,346669863.34,-346455863.34,,,,,118663186.5472,3800000.0,10293945.96,,3564051.33,17657997.29,-17657997.29,,-167481562.14,453755019.36,286273457.22,,,,434760.93,110272543.93,6566550.99,,,,-85430.78,2413.37,,-15317939.81,677192.64,4401384.86,-3941889.35,-5442697.1,-35817959.84,,196632298.49,,,,-167481562.14,,,968749.15,3257119.84,,286273457.22,453755019.36,,,0 -688334.SH,20230530,20230530,20221231,1,1,4,130357286.3,300213.36,558499297.09,7351092.06,,,,,,,,,,,,32018689.81,597869078.96,114848268.63,171209107.98,46950289.54,,,,,,68229114.32,401236780.47,196632298.49,,,,214000.0,,214000.0,79069863.34,267600000.0,,,,346669863.34,-346455863.34,,,,,118663186.5472,3800000.0,10293945.96,,3564051.33,17657997.29,-17657997.29,,-167481562.14,453755019.36,286273457.22,,,,434760.93,110272543.93,6566550.99,,,,-85430.78,2413.37,,-15317939.81,677192.64,4401384.86,-3941889.35,-5442697.1,-35817959.84,,196632298.49,,,,-167481562.14,,,968749.15,3257119.84,,286273457.22,453755019.36,,,1 -688334.SH,20230530,20230530,20211231,1,1,4,81558517.63,346446.59,449746998.8,2561557.36,,,,,,,,,,,,6356333.92,458664890.08,100939541.43,136000715.07,33818050.22,,,,,,34112641.41,304870948.13,153793941.95,7968416.49,,,6941838.0,,14910254.49,58855318.35,400000000.0,,,,458855318.35,-443945063.86,,,,698106611.19,37546946.9887,3800000.0,133075323.61,,3818459.99,140693783.6,557412827.59,,267261705.68,186493313.68,453755019.36,698106611.19,,,-320791.32,103688280.14,3633048.44,,,,193967.58,68.72,,4021171.88,4626652.22,24212350.03,23196005.13,18635340.29,-104412361.99,,153793941.95,,,,267261705.68,,,-8841873.25,3257119.86,,453755019.36,186493313.68,,,0 -688334.SH,20230530,20230530,20201231,1,1,4,65119883.5,392679.97,403398715.13,1223562.96,,,,,,,,,,,,12215794.18,416838072.27,103817136.9,117819356.58,25028111.67,,,,,,34565307.15,281229912.3,135608159.97,,,,354800.0,,354800.0,69365467.71,,,,,69365467.71,-69010667.71,,,,,203410377.8471,3800000.0,100409311.47,,,104209311.47,-104209311.47,,-37611819.21,224105132.89,186493313.68,,,,186316.54,91227563.22,2619559.62,,,,-72635.75,-66984.8,,4214541.74,-2947761.65,-763560.48,-26979773.68,-32238597.8,35560614.98,,135608159.97,,,,-37611819.21,,,-643685.44,,,186493313.68,224105132.89,,,0 -688334.SH,20220630,20220630,20191231,1,1,4,95014029.03,438913.33,425558197.83,,,,,,,,,,,,,8502860.11,434061057.94,131712355.36,107867499.17,29481308.68,,,,,,33256680.78,302317843.99,131743213.95,,,,72600.0,,72600.0,48320152.59,,,,,48320152.59,-48247552.59,,,,,-19495335.564,3800000.0,66290180.0,,,70090180.0,-70090180.0,,13405481.36,210699651.53,224105132.89,,,,-153634.21,80262205.72,1338547.65,,,,-32012.38,72968.76,,,-4165884.58,3106038.3,14245857.23,-32989024.36,-22147173.97,,131743213.95,,,,13405481.36,,,-3247616.57,,,224105132.89,210699651.53,,,0 diff --git a/legacy/data/CN/688334.SH/raw_dividends_raw.csv b/legacy/data/CN/688334.SH/raw_dividends_raw.csv deleted file mode 100644 index 076993a..0000000 --- a/legacy/data/CN/688334.SH/raw_dividends_raw.csv +++ /dev/null @@ -1,17 +0,0 @@ -end_date,ex_date,div_proc,cash_div -20250630,,预案,0.0 -20250630,20250912,实施,0.231 -20241231,,预案,0.0 -20241231,,股东大会通过,0.0 -20241231,20250606,实施,0.14 -20240930,,预案,0.0 -20240930,,股东大会通过,0.0 -20240930,20250115,实施,0.1 -20240630,,预案,0.0 -20240630,,股东提议,0.0 -20240630,,股东大会通过,0.0 -20240630,20241122,实施,0.158 -20231231,,预案,0.0 -20231231,,股东大会通过,0.0 -20231231,20240531,实施,0.257 -20230630,,预案,0.0 diff --git a/legacy/data/CN/688334.SH/raw_historical_metrics_daily_basic.csv b/legacy/data/CN/688334.SH/raw_historical_metrics_daily_basic.csv deleted file mode 100644 index 361f6a0..0000000 --- a/legacy/data/CN/688334.SH/raw_historical_metrics_daily_basic.csv +++ /dev/null @@ -1,558 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -688334.SH,20250930,19.28,2.0852,3.2723,1.2,26.6914,23.3003,2.1851,7.6452,6.7507,,,31657.9466,15690.4698,9998.6609,610365.2104,302512.2577 -688334.SH,20250929,19.42,1.7175,2.6951,1.04,26.8853,23.4695,2.201,7.7008,6.7997,,,31657.9466,15690.4698,9998.6609,614797.323,304708.9235 -688334.SH,20250926,19.15,1.7098,2.6832,1.1,26.5115,23.1432,2.1704,7.5937,6.7052,,,31657.9466,15690.4698,9998.6609,606249.6774,300472.4967 -688334.SH,20250925,19.17,1.7357,2.7238,1.11,26.5392,23.1674,2.1726,7.6016,6.7122,,,31657.9466,15690.4698,9998.6609,606882.8363,300786.3061 -688334.SH,20250924,19.0,1.5705,2.4645,1.01,26.3038,22.9619,2.1534,7.5342,6.6527,,,31657.9466,15690.4698,9998.6609,601500.9854,298118.9262 -688334.SH,20250923,18.6,1.9373,3.0401,1.33,25.75,22.4785,2.108,7.3756,6.5126,,,31657.9466,15690.4698,9998.6609,588837.8068,291842.7383 -688334.SH,20250922,18.77,1.3029,2.0447,0.77,25.9854,22.684,2.1273,7.443,6.5721,,,31657.9466,15690.4698,9998.6609,594219.6577,294510.1181 -688334.SH,20250919,18.75,1.2294,1.9292,0.66,25.9577,22.6598,2.125,7.4351,6.5651,,,31657.9466,15690.4698,9998.6609,593586.4988,294196.3088 -688334.SH,20250918,18.92,1.7614,2.7641,0.94,26.193,22.8653,2.1443,7.5025,6.6247,,,31657.9466,15690.4698,9998.6609,598968.3497,296863.6886 -688334.SH,20250917,19.2,1.5285,2.3986,0.81,26.5807,23.2037,2.176,7.6135,6.7227,,,31657.9466,15690.4698,9998.6609,607832.5747,301257.0202 -688334.SH,20250916,19.15,1.4494,2.2745,0.74,26.5115,23.1432,2.1704,7.5937,6.7052,,,31657.9466,15690.4698,9998.6609,606249.6774,300472.4967 -688334.SH,20250915,19.25,2.4449,3.8366,1.16,26.6499,23.2641,2.1817,7.6333,6.7402,,,31657.9466,15690.4698,9998.6609,609415.4721,302041.5437 -688334.SH,20250912,19.04,2.157,3.3848,1.06,26.3592,23.0103,2.1579,7.5501,6.6667,,,31657.9466,15690.4698,9998.6609,602767.3033,298746.545 -688334.SH,20250911,19.25,1.8011,2.8265,0.87,26.6499,23.2641,2.126,7.6333,6.7402,,,31657.9466,15690.4698,9998.6609,609415.4721,302041.5437 -688334.SH,20250910,19.19,1.533,2.4057,0.76,26.5668,23.1916,2.1194,7.6095,6.7192,,,31657.9466,15690.4698,9998.6609,607515.9953,301100.1155 -688334.SH,20250909,19.32,1.8801,2.9504,0.91,26.7468,23.3487,2.1338,7.6611,6.7647,,,31657.9466,15690.4698,9998.6609,611631.5283,303139.8765 -688334.SH,20250908,19.52,3.2078,5.0338,1.82,27.0237,23.5904,2.1559,7.7404,6.8347,,,31657.9466,15690.4698,9998.6609,617963.1176,306277.9705 -688334.SH,20250905,18.82,1.7751,2.7855,0.94,26.0546,22.7444,2.0786,7.4628,6.5896,,,31657.9466,15690.4698,9998.6609,595802.555,295294.6416 -688334.SH,20250904,18.47,1.9256,3.0217,0.89,25.5701,22.3214,2.0399,7.324,6.4671,,,31657.9466,15690.4698,9998.6609,584722.2737,289802.9772 -688334.SH,20250903,18.57,1.3069,2.0509,0.51,25.7085,22.4423,2.0509,7.3637,6.5021,,,31657.9466,15690.4698,9998.6609,587888.0684,291372.0242 -688334.SH,20250902,18.55,2.1127,3.3154,0.8,25.6808,22.4181,2.0487,7.3558,6.4951,,,31657.9466,15690.4698,9998.6609,587254.9094,291058.2148 -688334.SH,20250901,18.89,1.7101,2.6837,0.57,26.1515,22.829,2.0863,7.4906,6.6141,,,31657.9466,15690.4698,9998.6609,598018.6113,296392.9745 -688334.SH,20250829,18.78,2.3764,3.7292,0.7,25.9992,22.6961,2.0741,7.447,6.5756,,,31657.9466,15690.4698,9998.6609,594536.2371,294667.0228 -688334.SH,20250828,18.7,3.3601,5.2728,0.83,25.8885,22.5994,2.0653,7.4152,6.5476,,,31657.9466,15690.4698,9998.6609,592003.6014,293411.7853 -688334.SH,20250827,18.87,3.297,5.1738,0.88,26.1238,22.8048,2.0841,7.4827,6.6071,,,31657.9466,15690.4698,9998.6609,597385.4523,296079.1651 -688334.SH,20250826,19.14,2.4025,3.7701,0.65,26.4976,23.1311,2.1139,7.5897,6.7017,,,31657.9466,15690.4698,9998.6609,605933.0979,300315.592 -688334.SH,20250825,19.28,3.6619,5.7465,1.04,26.6914,23.3003,2.1294,7.6452,6.7507,,,31657.9466,15690.4698,9998.6609,610365.2104,302512.2577 -688334.SH,20250822,19.12,4.1623,6.5318,1.32,26.4699,23.107,2.1117,7.5818,6.6947,,,31657.9466,15690.4698,9998.6609,605299.939,300001.7826 -688334.SH,20250821,19.49,6.6536,10.4412,2.91,26.9822,23.5541,2.1526,7.7285,6.8242,,,31657.9466,15690.4698,9998.6609,617013.3792,305807.2564 -688334.SH,20250820,19.16,1.9073,2.9931,0.85,26.5253,24.7525,2.1688,7.5977,7.1188,,,31657.9466,15690.4698,9998.6609,606566.2569,300629.4014 -688334.SH,20250819,19.0,2.0686,3.2462,0.94,26.3038,24.5458,2.1507,7.5342,7.0594,,,31657.9466,15690.4698,9998.6609,601500.9854,298118.9262 -688334.SH,20250818,19.11,2.8526,4.4765,1.37,26.4561,24.6879,2.1631,7.5778,7.1003,,,31657.9466,15690.4698,9998.6609,604983.3595,299844.8779 -688334.SH,20250815,18.93,2.3315,3.6588,1.21,26.2069,24.4554,2.1428,7.5064,7.0334,,,31657.9466,15690.4698,9998.6609,599284.9291,297020.5933 -688334.SH,20250814,18.63,2.2649,3.5542,1.25,25.7916,24.0678,2.1088,7.3875,6.9219,,,31657.9466,15690.4698,9998.6609,589787.5452,292313.4524 -688334.SH,20250813,18.99,1.6885,2.6497,0.92,26.29,24.5329,2.1496,7.5302,7.0557,,,31657.9466,15690.4698,9998.6609,601184.4059,297962.0215 -688334.SH,20250812,18.94,1.8812,2.952,1.05,26.2207,24.4683,2.1439,7.5104,7.0371,,,31657.9466,15690.4698,9998.6609,599601.5086,297177.498 -688334.SH,20250811,19.02,2.2692,3.561,1.35,26.3315,24.5717,2.153,7.5421,7.0668,,,31657.9466,15690.4698,9998.6609,602134.1443,298432.7356 -688334.SH,20250808,18.85,1.556,2.4418,0.9,26.0961,24.352,2.1337,7.4747,7.0037,,,31657.9466,15690.4698,9998.6609,596752.2934,295765.3557 -688334.SH,20250807,18.75,1.6856,2.6451,0.79,25.9577,24.2229,2.1224,7.4351,6.9665,,,31657.9466,15690.4698,9998.6609,593586.4988,294196.3088 -688334.SH,20250806,18.78,1.7602,2.7622,0.78,25.9992,24.2616,2.1258,7.447,6.9776,,,31657.9466,15690.4698,9998.6609,594536.2371,294667.0228 -688334.SH,20250805,18.76,1.6893,2.6509,0.7,25.9715,24.2358,2.1235,7.439,6.9702,,,31657.9466,15690.4698,9998.6609,593903.0782,294353.2134 -688334.SH,20250804,18.69,1.7232,2.7042,0.7,25.8746,24.1453,2.1156,7.4113,6.9442,,,31657.9466,15690.4698,9998.6609,591687.022,293254.8806 -688334.SH,20250801,18.59,1.8196,2.8554,0.64,25.7362,24.0161,2.1043,7.3716,6.907,,,31657.9466,15690.4698,9998.6609,588521.2273,291685.8336 -688334.SH,20250731,18.5,3.6886,5.7883,1.22,25.6116,23.8999,2.0941,7.3359,6.8736,,,31657.9466,15690.4698,9998.6609,585672.0121,290273.6913 -688334.SH,20250730,18.97,2.319,3.639,0.54,26.2623,24.5071,2.1473,7.5223,7.0482,,,31657.9466,15690.4698,9998.6609,600551.247,297648.2121 -688334.SH,20250729,19.03,2.4649,3.8681,0.43,26.3453,24.5846,2.1541,7.5461,7.0705,,,31657.9466,15690.4698,9998.6609,602450.7238,298589.6403 -688334.SH,20250728,19.0,2.0424,3.2051,0.31,26.3038,24.5458,2.1507,7.5342,7.0594,,,31657.9466,15690.4698,9998.6609,601500.9854,298118.9262 -688334.SH,20250725,18.93,3.6038,5.6553,0.58,26.2069,24.4554,2.1428,7.5064,7.0334,,,31657.9466,15690.4698,9998.6609,599284.9291,297020.5933 -688334.SH,20250724,19.16,4.643,7.286,0.83,26.5253,24.7525,2.1688,7.5977,7.1188,,,31657.9466,15690.4698,9998.6609,606566.2569,300629.4014 -688334.SH,20250723,19.3,8.6949,13.6445,2.05,26.7191,24.9334,2.1847,7.6532,7.1708,,,31657.9466,15690.4698,9998.6609,610998.3694,302826.0671 -688334.SH,20250722,20.5,9.9796,15.6606,3.64,28.3804,26.4837,2.3205,8.129,7.6167,,,31657.9466,15690.4698,9998.6609,648987.9053,321654.6309 -688334.SH,20250721,19.12,6.1109,9.5896,2.72,26.4699,24.7008,2.1643,7.5818,7.104,,,31657.9466,15690.4698,9998.6609,605299.939,300001.7826 -688334.SH,20250718,18.06,1.5032,2.3589,0.67,25.0025,23.3314,2.0443,7.1615,6.7101,,,31657.9466,15690.4698,9998.6609,571742.5156,283369.8846 -688334.SH,20250717,17.9,1.8144,2.8473,0.86,24.781,23.1247,2.0262,7.098,6.6507,,,31657.9466,15690.4698,9998.6609,566677.2441,280859.4094 -688334.SH,20250716,17.73,1.7636,2.7732,0.84,24.5456,22.9051,2.0069,7.0306,6.5875,,,31657.9466,15690.4698,9978.6609,561295.3932,278192.0296 -688334.SH,20250715,17.65,2.5105,3.9475,1.34,24.4348,22.8018,1.9979,6.9989,6.5578,,,31657.9466,15690.4698,9978.6609,558762.7575,276936.792 -688334.SH,20250714,17.91,3.655,5.7472,2.48,24.7948,23.1377,2.0273,7.102,6.6544,,,31657.9466,15690.4698,9978.6609,566993.8236,281016.3141 -688334.SH,20250711,17.48,1.5327,2.41,1.06,24.1995,22.5822,1.9786,6.9315,6.4946,,,31657.9466,15690.4698,9978.6609,553380.9066,274269.4121 -688334.SH,20250710,17.4,1.1225,1.765,0.76,24.0887,22.4788,1.9696,6.8997,6.4649,,,31657.9466,15690.4698,9978.6609,550848.2708,273014.1745 -688334.SH,20250709,17.37,1.6743,2.6327,1.17,24.0472,22.44,1.9662,6.8879,6.4538,,,31657.9466,15690.4698,9978.6609,549898.5324,272543.4604 -688334.SH,20250708,17.34,1.3903,2.1861,0.88,24.0057,22.4013,1.9628,6.876,6.4426,,,31657.9466,15690.4698,9978.6609,548948.794,272072.7463 -688334.SH,20250707,17.31,1.6515,2.5968,0.97,23.9641,22.3625,1.9594,6.8641,6.4315,,,31657.9466,15690.4698,9978.6609,547999.0556,271602.0322 -688334.SH,20250704,17.04,1.3686,2.1521,0.78,23.5904,22.0137,1.9288,6.757,6.3312,,,31657.9466,15690.4698,9978.6609,539451.4101,267365.6054 -688334.SH,20250703,17.18,1.2681,1.9939,0.71,23.7842,22.1946,1.9447,6.8125,6.3832,,,31657.9466,15690.4698,9978.6609,543883.5226,269562.2712 -688334.SH,20250702,17.2,1.4471,2.2754,0.82,23.8119,22.2204,1.9469,6.8204,6.3906,,,31657.9466,15690.4698,9978.6609,544516.6815,269876.0806 -688334.SH,20250701,17.2,2.1565,3.3909,1.31,23.8119,22.2204,1.9469,6.8204,6.3906,,,31657.9466,15690.4698,9978.6609,544516.6815,269876.0806 -688334.SH,20250630,17.18,2.2596,3.553,1.7,23.7842,22.1946,1.9447,6.8125,6.3832,,,31657.9466,15690.4698,9978.6609,543883.5226,269562.2712 -688334.SH,20250627,16.96,1.6481,2.5914,1.35,23.4796,21.9104,1.9198,6.7253,6.3014,,,31657.9466,15690.4698,9978.6609,536918.7743,266110.3678 -688334.SH,20250626,16.84,1.4275,2.2446,1.2,23.3135,21.7553,1.9062,6.6777,6.2568,,,31657.9466,15690.4698,9978.6609,533119.8207,264227.5114 -688334.SH,20250625,16.93,1.3335,2.0968,1.17,23.4381,21.8716,1.9164,6.7134,6.2903,,,31657.9466,15690.4698,9978.6609,535969.0359,265639.6537 -688334.SH,20250624,16.85,1.5569,2.4481,1.42,23.3273,21.7683,1.9073,6.6817,6.2606,,,31657.9466,15690.4698,9978.6609,533436.4002,264384.4161 -688334.SH,20250623,16.57,0.69,1.0978,0.51,22.9397,21.4065,1.8756,6.5706,6.1565,,,31657.9466,15373.8903,9662.0814,524572.1752,254745.3623 -688334.SH,20250620,16.46,1.124,1.7884,0.72,22.7874,21.2644,1.8632,6.527,6.1157,,,31657.9466,15373.8903,9662.0814,521089.801,253054.2343 -688334.SH,20250619,16.48,1.3018,2.0713,0.86,22.8151,21.2903,1.8654,6.5349,6.1231,,,31657.9466,15373.8903,9662.0814,521722.96,253361.7121 -688334.SH,20250618,16.9,1.0995,1.7495,0.71,23.3965,21.8329,1.913,6.7015,6.2791,,,31657.9466,15373.8903,9662.0814,535019.2975,259818.7461 -688334.SH,20250617,16.84,1.3848,2.2034,0.93,23.3135,21.7553,1.9062,6.6777,6.2568,,,31657.9466,15373.8903,9662.0814,533119.8207,258896.3127 -688334.SH,20250616,16.96,1.8275,2.9967,1.38,23.4796,21.9104,1.9198,6.7253,6.3014,,,31657.9466,15373.8903,9375.5814,536918.7743,260741.1795 -688334.SH,20250613,16.98,2.1786,3.5724,2.01,23.5073,21.9362,1.922,6.7332,6.3089,,,31657.9466,15373.8903,9375.5814,537551.9333,261048.6573 -688334.SH,20250612,16.72,1.0686,1.7523,1.01,23.1473,21.6003,1.8926,6.6301,6.2123,,,31657.9466,15373.8903,9375.5814,529320.8672,257051.4458 -688334.SH,20250611,16.82,1.29,2.1153,1.28,23.2858,21.7295,1.9039,6.6698,6.2494,,,31657.9466,15373.8903,9375.5814,532486.6618,258588.8348 -688334.SH,20250610,16.72,1.0684,1.7519,1.07,23.1473,21.6003,1.8926,6.6301,6.2123,,,31657.9466,15373.8903,9375.5814,529320.8672,257051.4458 -688334.SH,20250609,16.78,1.0272,1.6843,1.01,23.2304,21.6778,1.8994,6.6539,6.2345,,,31657.9466,15373.8903,9375.5814,531220.3439,257973.8792 -688334.SH,20250606,16.65,0.9519,1.5609,0.85,23.0504,21.5099,1.8847,6.6023,6.1862,,,31657.9466,15373.8903,9375.5814,527104.8109,255975.2735 -688334.SH,20250605,16.85,0.9667,1.5852,0.86,23.3273,21.7683,1.8776,6.6817,6.2606,,,31657.9466,15373.8903,9375.5814,533436.4002,259050.0516 -688334.SH,20250604,16.9,1.0217,1.6753,0.94,23.3965,21.8329,1.8831,6.7015,6.2791,,,31657.9466,15373.8903,9375.5814,535019.2975,259818.7461 -688334.SH,20250603,16.92,1.0297,1.6885,0.95,23.4242,21.8587,1.8854,6.7094,6.2866,,,31657.9466,15373.8903,9375.5814,535652.4565,260126.2239 -688334.SH,20250530,16.9,1.1234,1.8422,1.03,23.3965,21.8329,1.8831,6.7015,6.2791,,,31657.9466,15373.8903,9375.5814,535019.2975,259818.7461 -688334.SH,20250529,16.91,1.4648,2.402,1.33,23.4104,21.8458,1.8843,6.7054,6.2829,,,31657.9466,15373.8903,9375.5814,535335.877,259972.485 -688334.SH,20250528,16.55,0.9989,1.638,0.75,22.912,21.3807,1.8441,6.5627,6.1491,,,31657.9466,15373.8903,9375.5814,523939.0162,254437.8845 -688334.SH,20250527,16.63,0.8003,1.3123,0.55,23.0227,21.4841,1.8531,6.5944,6.1788,,,31657.9466,15373.8903,9375.5814,526471.652,255667.7957 -688334.SH,20250526,16.75,1.012,1.6595,0.68,23.1889,21.6391,1.8664,6.642,6.2234,,,31657.9466,15373.8903,9375.5814,530270.6056,257512.6625 -688334.SH,20250523,16.61,1.1844,1.9422,0.83,22.9951,21.4582,1.8508,6.5865,6.1714,,,31657.9466,15373.8903,9375.5814,525838.493,255360.3179 -688334.SH,20250522,16.78,1.5108,2.5742,1.08,23.2304,21.6778,1.8698,6.6539,6.2345,,,31657.9466,15373.8903,9022.5148,531220.3439,257973.8792 -688334.SH,20250521,17.04,2.1085,3.5928,1.73,23.5904,22.0137,1.8987,6.757,6.3312,,,31657.9466,15373.8903,9022.5148,539451.4101,261971.0907 -688334.SH,20250520,16.9,1.5144,2.5805,1.32,23.3965,21.8329,1.8831,6.7015,6.2791,,,31657.9466,15373.8903,9022.5148,535019.2975,259818.7461 -688334.SH,20250519,16.62,1.1764,2.0045,0.99,23.0089,21.4711,1.8519,6.5904,6.1751,,,31657.9466,15373.8903,9022.5148,526155.0725,255514.0568 -688334.SH,20250516,16.53,0.8228,1.402,0.66,22.8843,21.3549,1.8419,6.5548,6.1417,,,31657.9466,15373.8903,9022.5148,523305.8573,254130.4067 -688334.SH,20250515,16.54,1.3529,2.3053,1.09,22.8982,21.3678,1.843,6.5587,6.1454,,,31657.9466,15373.8903,9022.5148,523622.4368,254284.1456 -688334.SH,20250514,16.65,1.2224,2.0829,0.92,23.0504,21.5099,1.8553,6.6023,6.1862,,,31657.9466,15373.8903,9022.5148,527104.8109,255975.2735 -688334.SH,20250513,16.78,1.1492,1.9581,0.79,23.2304,21.6778,1.8698,6.6539,6.2345,,,31657.9466,15373.8903,9022.5148,531220.3439,257973.8792 -688334.SH,20250512,16.87,1.3681,2.3312,0.94,23.355,21.7941,1.8798,6.6896,6.268,,,31657.9466,15373.8903,9022.5148,534069.5591,259357.5294 -688334.SH,20250509,16.74,1.1446,1.9504,0.79,23.175,21.6262,1.8653,6.638,6.2197,,,31657.9466,15373.8903,9022.5148,529954.0261,257358.9236 -688334.SH,20250508,16.87,1.323,2.2543,0.92,23.355,21.7941,1.8798,6.6896,6.268,,,31657.9466,15373.8903,9022.5148,534069.5591,259357.5294 -688334.SH,20250507,16.78,1.6873,2.875,1.34,23.2304,21.6778,1.8698,6.6539,6.2345,,,31657.9466,15373.8903,9022.5148,531220.3439,257973.8792 -688334.SH,20250506,16.95,1.792,3.0534,1.55,23.4658,21.8975,1.8887,6.7213,6.2977,,,31657.9466,15373.8903,9022.5148,536602.1949,260587.4406 -688334.SH,20250430,16.53,1.3327,2.2708,1.25,22.8843,21.3549,1.8419,6.5548,6.1417,,,31657.9466,15373.8903,9022.5148,523305.8573,254130.4067 -688334.SH,20250429,16.55,1.0759,1.8332,1.08,22.912,21.3807,1.8441,6.5627,6.1491,,,31657.9466,15373.8903,9022.5148,523939.0162,254437.8845 -688334.SH,20250428,16.42,1.2831,2.1864,1.36,22.732,21.2128,1.8297,6.5111,6.1008,,,31657.9466,15373.8903,9022.5148,519823.4832,252439.2787 -688334.SH,20250425,16.42,0.8278,1.4105,0.9,22.732,21.2128,1.8297,6.5111,6.1008,,,31657.9466,15373.8903,9022.5148,519823.4832,252439.2787 -688334.SH,20250424,16.31,1.2486,2.1276,1.44,22.5797,21.0707,1.8174,6.4675,6.0599,,,31657.9466,15373.8903,9022.5148,516341.109,250748.1508 -688334.SH,20250423,16.28,0.8981,1.5303,0.99,22.5382,21.0319,1.8141,6.4556,6.0488,,,31657.9466,15373.8903,9022.5148,515391.3706,250286.9341 -688334.SH,20250422,16.12,0.7296,1.2431,0.74,22.3167,20.8252,1.7962,6.3922,5.9893,,,31657.9466,15373.8903,9022.5148,510326.0992,247827.1116 -688334.SH,20250421,16.07,1.0201,1.7381,0.88,22.2475,20.7606,1.7907,6.3724,5.9708,,,31657.9466,15373.8903,9022.5148,508743.2019,247058.4171 -688334.SH,20250418,15.9,0.7247,1.2349,0.46,22.0121,20.541,1.7717,6.3049,5.9076,,,31657.9466,15373.8903,9022.5148,503361.3509,244444.8558 -688334.SH,20250417,15.88,0.9535,1.6247,0.52,21.9844,20.5151,1.7695,6.297,5.9002,,,31657.9466,15373.8903,9022.5148,502728.192,244137.378 -688334.SH,20250416,15.85,1.1176,1.9043,0.54,21.9429,20.4764,1.7661,6.2851,5.889,,,31657.9466,15373.8903,9022.5148,501778.4536,243676.1613 -688334.SH,20250415,15.96,1.1061,1.8848,0.43,22.0952,20.6185,1.7784,6.3287,5.9299,,,31657.9466,15373.8903,9022.5148,505260.8277,245367.2892 -688334.SH,20250414,16.09,1.916,3.2648,0.69,22.2752,20.7864,1.7929,6.3803,5.9782,,,31657.9466,15373.8903,9022.5148,509376.3608,247365.8949 -688334.SH,20250411,15.92,2.861,4.875,1.21,22.0398,20.5668,1.7739,6.3129,5.915,,,31657.9466,15373.8903,9022.5148,503994.5099,244752.3336 -688334.SH,20250410,16.07,2.2541,3.8408,1.06,31.3327,22.2475,1.8751,8.4499,6.3724,,,31657.9466,15373.8903,9022.5148,508743.2019,247058.4171 -688334.SH,20250409,15.48,2.3005,3.9199,1.23,30.1824,21.4307,1.8063,8.1397,6.1384,,,31657.9466,15373.8903,9022.5148,490065.0134,237987.8218 -688334.SH,20250408,15.13,3.3845,5.767,2.29,29.5,20.9461,1.7654,7.9557,5.9996,,,31657.9466,15373.8903,9022.5148,478984.7321,232606.9602 -688334.SH,20250407,15.1,3.0032,5.1173,2.57,29.4415,20.9046,1.7619,7.9399,5.9877,,,31657.9466,15373.8903,9022.5148,478034.9937,232145.7435 -688334.SH,20250403,17.27,0.852,1.4518,0.65,33.6725,23.9088,2.0151,9.0809,6.8482,,,31657.9466,15373.8903,9022.5148,546732.7378,265507.0855 -688334.SH,20250402,17.36,1.1333,1.931,0.75,33.8479,24.0334,2.0256,9.1283,6.8839,,,31657.9466,15373.8903,9022.5148,549581.953,266890.7356 -688334.SH,20250401,17.2,0.9965,1.6981,0.65,33.536,23.8119,2.0069,9.0441,6.8204,,,31657.9466,15373.8903,9022.5148,544516.6815,264430.9132 -688334.SH,20250331,16.94,1.3908,2.3699,0.86,33.029,23.4519,1.9766,8.9074,6.7173,,,31657.9466,15373.8903,9022.5148,536285.6154,260433.7017 -688334.SH,20250328,17.08,1.4592,2.4864,0.88,33.302,23.6457,1.9929,8.981,6.7729,,,31657.9466,15373.8903,9022.5148,540717.7279,262586.0463 -688334.SH,20250327,16.95,1.5716,2.678,0.95,33.0485,23.4658,1.9778,8.9127,6.7213,,,31657.9466,15373.8903,9022.5148,536602.1949,260587.4406 -688334.SH,20250326,17.15,2.1453,3.6554,1.37,33.4385,23.7426,2.0011,9.0178,6.8006,,,31657.9466,15373.8903,9022.5148,542933.7842,263662.2186 -688334.SH,20250325,17.42,1.1524,1.9636,0.71,33.9649,24.1164,2.0326,9.1598,6.9077,,,31657.9466,15373.8903,9022.5148,551481.4298,267813.169 -688334.SH,20250324,17.43,1.7488,3.5385,1.12,33.9844,24.1303,2.0338,9.1651,6.9116,,,31657.9466,15373.8903,7597.9072,551798.0092,267966.9079 -688334.SH,20250321,17.4,1.6674,3.3738,1.01,33.9259,24.0887,2.0303,9.1493,6.8997,,,31657.9466,15373.8903,7597.9072,550848.2708,267505.6912 -688334.SH,20250320,17.62,1.5397,3.1155,0.84,34.3549,24.3933,2.056,9.265,6.987,,,31657.9466,15373.8903,7597.9072,557813.0191,270887.9471 -688334.SH,20250319,17.88,1.7304,3.5013,0.85,34.8618,24.7533,2.0863,9.4017,7.0901,,,31657.9466,15373.8903,7597.9072,566044.0852,274885.1586 -688334.SH,20250318,17.87,1.4482,2.9303,0.74,34.8423,24.7394,2.0851,9.3964,7.0861,,,31657.9466,15373.8903,7597.9072,565727.5057,274731.4197 -688334.SH,20250317,17.61,1.4218,2.8769,0.71,34.3354,24.3795,2.0548,9.2597,6.983,,,31657.9466,15373.8903,7597.9072,557496.4396,270734.2082 -688334.SH,20250314,17.74,2.0766,4.2018,1.1,34.5888,24.5594,2.07,9.3281,7.0346,,,31657.9466,15373.8903,7597.9072,561611.9727,272732.8139 -688334.SH,20250313,17.79,2.4501,4.9577,1.37,34.6863,24.6287,2.0758,9.3544,7.0544,,,31657.9466,15373.8903,7597.9072,563194.87,273501.5084 -688334.SH,20250312,17.83,2.7823,5.6298,1.83,34.7643,24.684,2.0805,9.3754,7.0703,,,31657.9466,15373.8903,7597.9072,564461.1879,274116.464 -688334.SH,20250311,17.42,1.0811,2.1875,0.68,33.9649,24.1164,2.0326,9.1598,6.9077,,,31657.9466,15373.8903,7597.9072,551481.4298,267813.169 -688334.SH,20250310,17.41,1.5877,3.2127,0.94,33.9454,24.1026,2.0314,9.1545,6.9037,,,31657.9466,15373.8903,7597.9072,551164.8503,267659.4301 -688334.SH,20250307,17.34,1.5606,3.1577,0.91,33.8089,24.0057,2.0233,9.1177,6.876,,,31657.9466,15373.8903,7597.9072,548948.794,266583.2578 -688334.SH,20250306,17.34,1.9504,3.9465,1.14,33.8089,24.0057,2.0233,9.1177,6.876,,,31657.9466,15373.8903,7597.9072,548948.794,266583.2578 -688334.SH,20250305,17.18,1.408,2.849,0.73,33.497,23.7842,2.0046,9.0336,6.8125,,,31657.9466,15373.8903,7597.9072,543883.5226,264123.4354 -688334.SH,20250304,17.14,1.5007,3.0365,0.63,33.419,23.7288,1.9999,9.0126,6.7966,,,31657.9466,15373.8903,7597.9072,542617.2047,263508.4797 -688334.SH,20250303,16.94,2.0077,4.0624,0.86,33.029,23.4519,1.9766,8.9074,6.7173,,,31657.9466,15373.8903,7597.9072,536285.6154,260433.7017 -688334.SH,20250228,16.65,1.7251,3.4907,0.72,32.4636,23.0504,1.9428,8.7549,6.6023,,,31657.9466,15373.8903,7597.9072,527104.8109,255975.2735 -688334.SH,20250227,16.98,1.8955,3.8354,0.83,33.107,23.5073,1.9813,8.9284,6.7332,,,31657.9466,15373.8903,7597.9072,537551.9333,261048.6573 -688334.SH,20250226,17.02,2.4694,4.9967,1.16,33.185,23.5627,1.9859,8.9495,6.7491,,,31657.9466,15373.8903,7597.9072,538818.2511,261663.6129 -688334.SH,20250225,17.01,3.782,7.6526,2.2,33.1655,23.5488,1.9848,8.9442,6.7451,,,31657.9466,15373.8903,7597.9072,538501.6717,261509.874 -688334.SH,20250224,16.77,1.7383,3.5174,1.03,32.6976,26.3898,1.9568,8.818,7.2649,,,31657.9466,15373.8903,7597.9072,530903.7645,257820.1403 -688334.SH,20250221,16.74,2.0563,4.1609,1.41,32.6391,26.3426,1.9533,8.8022,7.2519,,,31657.9466,15373.8903,7597.9072,529954.0261,257358.9236 -688334.SH,20250220,16.73,1.3627,2.7573,0.92,32.6196,26.3269,1.9521,8.797,7.2475,,,31657.9466,15373.8903,7597.9072,529637.4466,257205.1847 -688334.SH,20250219,16.72,1.6886,3.4169,1.09,32.6001,26.3111,1.9509,8.7917,7.2432,,,31657.9466,15373.8903,7597.9072,529320.8672,257051.4458 -688334.SH,20250218,16.4,1.7312,3.5029,1.14,31.9762,25.8076,1.9136,8.6235,7.1046,,,31657.9466,15373.8903,7597.9072,519190.3242,252131.8009 -688334.SH,20250217,16.69,1.5716,3.1801,1.08,32.5416,26.2639,1.9474,8.776,7.2302,,,31657.9466,15373.8903,7597.9072,528371.1288,256590.2291 -688334.SH,20250214,16.49,0.9261,1.8739,0.54,32.1516,25.9492,1.9241,8.6708,7.1436,,,31657.9466,15373.8903,7597.9072,522039.5394,253515.451 -688334.SH,20250213,16.51,1.5002,3.0355,0.92,32.1906,25.9807,1.9264,8.6813,7.1522,,,31657.9466,15373.8903,7597.9072,522672.6984,253822.9289 -688334.SH,20250212,16.74,2.0422,4.1322,1.43,32.6391,26.3426,1.9533,8.8022,7.2519,,,31657.9466,15373.8903,7597.9072,529954.0261,257358.9236 -688334.SH,20250211,16.53,1.582,3.2012,1.26,32.2296,26.0121,1.9288,8.6918,7.1609,,,31657.9466,15373.8903,7597.9072,523305.8573,254130.4067 -688334.SH,20250210,16.52,1.2081,2.4446,1.05,32.2101,25.9964,1.9276,8.6866,7.1566,,,31657.9466,15373.8903,7597.9072,522989.2778,253976.6678 -688334.SH,20250207,16.44,2.2268,4.5058,2.49,32.0541,25.8705,1.9183,8.6445,7.1219,,,31657.9466,15373.8903,7597.9072,520456.6421,252746.7565 -688334.SH,20250206,16.4,1.0997,2.2253,1.44,31.9762,25.8076,1.9136,8.6235,7.1046,,,31657.9466,15373.8903,7597.9072,519190.3242,252131.8009 -688334.SH,20250205,16.32,1.0075,2.0386,1.44,31.8202,25.6817,1.9043,8.5814,7.0699,,,31657.9466,15373.8903,7597.9072,516657.6885,250901.8897 -688334.SH,20250127,16.24,0.7539,1.5254,1.09,31.6642,25.5558,1.8949,8.5393,7.0353,,,31657.9466,15373.8903,7597.9072,514125.0528,249671.9785 -688334.SH,20250124,16.32,0.6688,1.3533,0.95,31.8202,25.6817,1.9043,8.5814,7.0699,,,31657.9466,15373.8903,7597.9072,516657.6885,250901.8897 -688334.SH,20250123,16.11,0.938,1.8981,1.44,31.4107,25.3512,1.8798,8.471,6.979,,,31657.9466,15373.8903,7597.9072,510009.5197,247673.3727 -688334.SH,20250122,16.27,0.4486,0.9077,0.65,31.7227,25.603,1.8984,8.5551,7.0483,,,31657.9466,15373.8903,7597.9072,515074.7912,250133.1952 -688334.SH,20250121,16.35,0.6822,1.3804,0.81,31.8787,25.7289,1.9078,8.5972,7.0829,,,31657.9466,15373.8903,7597.9072,517607.4269,251363.1064 -688334.SH,20250120,16.26,0.72,1.4569,0.89,31.7032,25.5873,1.8973,8.5499,7.0439,,,31657.9466,15373.8903,7597.9072,514758.2117,249979.4563 -688334.SH,20250117,16.15,0.7239,1.4648,0.94,31.4887,25.4142,1.8844,8.492,6.9963,,,31657.9466,15373.8903,7597.9072,511275.8376,248288.3283 -688334.SH,20250116,15.96,0.6911,1.3983,0.96,31.1183,25.1152,1.8623,8.3921,6.914,,,31657.9466,15373.8903,7597.9072,505260.8277,245367.2892 -688334.SH,20250115,15.86,0.6511,1.3174,0.83,30.9233,24.9578,1.8506,8.3395,6.8707,,,31657.9466,15373.8903,7597.9072,502095.0331,243829.9002 -688334.SH,20250114,16.18,1.4055,2.8439,2.15,31.5472,25.4614,1.8662,8.5078,7.0093,,,31657.9466,15373.8903,7597.9072,512225.576,248749.5451 -688334.SH,20250113,15.84,0.5804,1.1744,0.79,30.8843,24.9263,1.8269,8.329,6.862,,,31657.9466,15373.8903,7597.9072,501461.8741,243522.4224 -688334.SH,20250110,15.79,0.5246,1.0616,0.59,30.7868,24.8477,1.8212,8.3027,6.8403,,,31657.9466,15373.8903,7597.9072,499878.9768,242753.7278 -688334.SH,20250109,15.9,0.4358,0.8819,0.41,31.0013,25.0208,1.8339,8.3606,6.888,,,31657.9466,15373.8903,7597.9072,503361.3509,244444.8558 -688334.SH,20250108,15.93,0.9973,2.018,0.89,31.0598,25.068,1.8373,8.3763,6.901,,,31657.9466,15373.8903,7597.9072,504311.0893,244906.0725 -688334.SH,20250107,16.16,0.7377,1.4927,0.63,31.5082,25.4299,1.8638,8.4973,7.0006,,,31657.9466,15373.8903,7597.9072,511592.4171,248442.0672 -688334.SH,20250106,16.14,0.9978,2.0191,0.84,31.4692,25.3984,1.8615,8.4868,6.992,,,31657.9466,15373.8903,7597.9072,510959.2581,248134.5894 -688334.SH,20250103,15.92,1.2949,2.6201,1.07,31.0403,25.0522,1.8362,8.3711,6.8966,,,31657.9466,15373.8903,7597.9072,503994.5099,244752.3336 -688334.SH,20250102,16.03,1.3421,2.7156,1.06,31.2547,25.2253,1.8489,8.4289,6.9443,,,31657.9466,15373.8903,7597.9072,507476.884,246443.4615 -688334.SH,20241231,16.33,1.241,2.5111,0.97,31.8397,25.6974,1.8835,8.5867,7.0743,,,31657.9466,15373.8903,7597.9072,516974.268,251055.6286 -688334.SH,20241230,16.64,0.9692,1.9612,0.68,32.4441,26.1852,1.9192,8.7497,7.2086,,,31657.9466,15373.8903,7597.9072,526788.2314,255821.5346 -688334.SH,20241227,16.77,1.1221,2.2705,0.73,32.6976,26.3898,1.9342,8.818,7.2649,,,31657.9466,15373.8903,7597.9072,530903.7645,257820.1403 -688334.SH,20241226,16.59,1.3529,2.7375,0.89,32.3466,26.1066,1.9134,8.7234,7.1869,,,31657.9466,15373.8903,7597.9072,525205.3341,255052.8401 -688334.SH,20241225,16.39,1.631,3.3003,1.15,31.9567,25.7918,1.8904,8.6182,7.1003,,,31657.9466,15373.8903,7597.9072,518873.7448,251978.062 -688334.SH,20241224,16.77,1.315,2.6608,0.92,32.6976,26.3898,1.9342,8.818,7.2649,,,31657.9466,15373.8903,7597.9072,530903.7645,257820.1403 -688334.SH,20241223,16.61,1.6724,3.3841,1.25,32.3856,26.138,1.9157,8.7339,7.1956,,,31657.9466,15373.8903,7597.9072,525838.493,255360.3179 -688334.SH,20241220,17.03,1.6925,3.4247,1.29,33.2045,26.799,1.9642,8.9547,7.3775,,,31657.9466,15373.8903,7597.9072,539134.8306,261817.3518 -688334.SH,20241219,16.93,1.2692,2.568,0.85,33.0095,26.6416,1.9527,8.9022,7.3342,,,31657.9466,15373.8903,7597.9072,535969.0359,260279.9628 -688334.SH,20241218,16.75,2.3538,2.3538,0.74,32.6586,26.3583,1.9319,8.8075,7.2562,,,31657.9466,7597.9072,7597.9072,530270.6056,127264.9456 -688334.SH,20241217,16.49,2.704,2.704,0.76,32.1516,25.9492,1.9019,8.6708,7.1436,,,31657.9466,7597.9072,7597.9072,522039.5394,125289.4897 -688334.SH,20241216,16.84,2.4935,2.4935,0.71,32.8341,26.5,1.9423,8.8548,7.2952,,,31657.9466,7597.9072,7597.9072,533119.8207,127948.7572 -688334.SH,20241213,16.83,3.1834,3.1834,0.91,32.8146,26.4842,1.9411,8.8496,7.2909,,,31657.9466,7597.9072,7597.9072,532803.2413,127872.7782 -688334.SH,20241212,17.16,4.2905,4.2905,1.43,33.458,27.0035,1.9792,9.0231,7.4338,,,31657.9466,7597.9072,7597.9072,543250.3637,130380.0876 -688334.SH,20241211,16.96,3.1759,3.1759,1.1,33.068,26.6888,1.9561,8.9179,7.3472,,,31657.9466,7597.9072,7597.9072,536918.7743,128860.5061 -688334.SH,20241210,16.72,4.63,4.63,1.88,32.6001,26.3111,1.9284,8.7917,7.2432,,,31657.9466,7597.9072,7597.9072,529320.8672,127037.0084 -688334.SH,20241209,16.75,2.1976,2.1976,0.84,32.6586,26.3583,1.9319,8.8075,7.2562,,,31657.9466,7597.9072,7597.9072,530270.6056,127264.9456 -688334.SH,20241206,16.76,3.2552,3.2552,1.33,32.6781,26.3741,1.9331,8.8128,7.2605,,,31657.9466,7597.9072,7597.9072,530587.185,127340.9247 -688334.SH,20241205,16.76,1.7372,1.7372,0.69,32.6781,26.3741,1.9331,8.8128,7.2605,,,31657.9466,7597.9072,7597.9072,530587.185,127340.9247 -688334.SH,20241204,16.65,2.6158,2.6158,1.0,32.4636,26.201,1.9204,8.7549,7.2129,,,31657.9466,7597.9072,7597.9072,527104.8109,126505.1549 -688334.SH,20241203,16.9,2.5175,2.5175,1.03,32.951,26.5944,1.9492,8.8864,7.3212,,,31657.9466,7597.9072,7597.9072,535019.2975,128404.6317 -688334.SH,20241202,16.97,2.9944,2.9944,1.32,33.0875,26.7045,1.9573,8.9232,7.3515,,,31657.9466,7597.9072,7597.9072,537235.3538,128936.4852 -688334.SH,20241129,16.69,2.3314,2.3314,0.97,32.5416,26.2639,1.925,8.776,7.2302,,,31657.9466,7597.9072,7597.9072,528371.1288,126809.0712 -688334.SH,20241128,16.48,2.1864,2.1864,0.84,32.1321,25.9335,1.9008,8.6655,7.1392,,,31657.9466,7597.9072,7597.9072,521722.96,125213.5107 -688334.SH,20241127,16.51,3.0038,3.0038,1.11,32.1906,25.9807,1.9042,8.6813,7.1522,,,31657.9466,7597.9072,7597.9072,522672.6984,125441.4479 -688334.SH,20241126,16.31,1.7565,1.7565,0.59,31.8007,25.666,1.8811,8.5761,7.0656,,,31657.9466,7597.9072,7597.9072,516341.109,123921.8664 -688334.SH,20241125,16.5,2.0952,2.0952,0.65,32.1711,25.9649,1.9031,8.6761,7.1479,,,31657.9466,7597.9072,7597.9072,522356.1189,125365.4688 -688334.SH,20241122,16.42,3.0215,3.0215,0.9,32.0152,25.8391,1.8938,8.634,7.1133,,,31657.9466,7597.9072,7597.9072,519823.4832,124757.6362 -688334.SH,20241121,17.19,3.0781,3.0781,0.82,33.5165,27.0507,1.9472,9.0389,7.4468,,,31657.9466,7597.9072,7597.9072,544200.1021,130608.0248 -688334.SH,20241120,17.29,3.5365,3.5365,0.93,33.7115,27.2081,1.9585,9.0915,7.4901,,,31657.9466,7597.9072,7597.9072,547365.8967,131367.8155 -688334.SH,20241119,17.08,3.1549,3.1549,0.69,33.302,26.8776,1.9347,8.981,7.3992,,,31657.9466,7597.9072,7597.9072,540717.7279,129772.255 -688334.SH,20241118,16.72,3.4002,3.4002,0.61,32.6001,26.3111,1.8939,8.7917,7.2432,,,31657.9466,7597.9072,7597.9072,529320.8672,127037.0084 -688334.SH,20241115,17.11,3.6372,3.6372,0.59,33.3605,26.9249,1.9381,8.9968,7.4122,,,31657.9466,7597.9072,7597.9072,541667.4663,130000.1922 -688334.SH,20241114,17.5,5.113,5.113,0.84,34.1209,27.5386,1.9823,9.2019,7.5811,,,31657.9466,7597.9072,7597.9072,554014.0655,132963.376 -688334.SH,20241113,18.0,3.8001,3.8001,0.58,35.0958,28.3254,2.0389,9.4648,7.7977,,,31657.9466,7597.9072,7597.9072,569843.0388,136762.3296 -688334.SH,20241112,17.96,6.9867,6.9867,1.1,35.0178,28.2624,2.0344,9.4438,7.7804,,,31657.9466,7597.9072,7597.9072,568576.7209,136458.4133 -688334.SH,20241111,18.33,8.4805,8.4805,1.58,35.7392,28.8447,2.0763,9.6383,7.9407,,,31657.9466,7597.9072,7597.9072,580290.1612,139269.639 -688334.SH,20241108,17.49,6.3555,6.3555,1.25,34.1014,27.5228,1.9811,9.1966,7.5768,,,31657.9466,7597.9072,7597.9072,553697.486,132887.3969 -688334.SH,20241107,17.32,4.9648,4.9648,0.96,33.7699,27.2553,1.9619,9.1072,7.5031,,,31657.9466,7597.9072,7597.9072,548315.6351,131595.7527 -688334.SH,20241106,17.0,6.0085,6.0085,1.11,33.146,26.7518,1.9256,8.939,7.3645,,,31657.9466,7597.9072,7597.9072,538185.0922,129164.4224 -688334.SH,20241105,17.17,5.9285,5.9285,1.15,33.4775,27.0193,1.9449,9.0284,7.4382,,,31657.9466,7597.9072,7597.9072,543566.9431,130456.0666 -688334.SH,20241104,16.78,3.5317,3.5317,0.66,32.7171,26.4056,1.9007,8.8233,7.2692,,,31657.9466,7597.9072,7597.9072,531220.3439,127492.8828 -688334.SH,20241101,16.61,5.0871,5.0871,0.99,32.3856,26.138,1.8815,8.7339,7.1956,,,31657.9466,7597.9072,7597.9072,525838.493,126201.2386 -688334.SH,20241031,17.21,5.2891,5.2891,1.1,33.5555,27.0822,1.9494,9.0494,7.4555,,,31657.9466,7597.9072,7597.9072,544833.261,130759.9829 -688334.SH,20241030,17.05,7.2902,7.2902,1.61,33.2435,26.8304,1.9313,8.9653,7.3862,,,31657.9466,7597.9072,7597.9072,539767.9895,129544.3178 -688334.SH,20241029,17.89,4.4859,4.4859,0.89,34.8813,31.3363,1.868,9.4069,8.869,,,31657.9466,7597.9072,7597.9072,566360.6647,135926.5598 -688334.SH,20241028,17.89,4.5041,4.5041,0.8,34.8813,31.3363,1.868,9.4069,8.869,,,31657.9466,7597.9072,7597.9072,566360.6647,135926.5598 -688334.SH,20241025,17.93,4.1548,4.1548,0.69,34.9593,31.4064,1.8722,9.428,8.8888,,,31657.9466,7597.9072,7597.9072,567626.9825,136230.4761 -688334.SH,20241024,17.71,3.6209,3.6209,0.61,34.5304,31.021,1.8492,9.3123,8.7797,,,31657.9466,7597.9072,7597.9072,560662.2343,134558.9365 -688334.SH,20241023,18.02,5.8727,5.8727,1.01,35.1348,31.564,1.8816,9.4753,8.9334,,,31657.9466,7597.9072,7597.9072,570476.1977,136914.2877 -688334.SH,20241022,18.18,7.1334,7.1334,1.32,35.4467,31.8443,1.8983,9.5594,9.0127,,,31657.9466,7597.9072,7597.9072,575541.4692,138129.9529 -688334.SH,20241021,17.75,7.4702,7.4702,1.56,34.6083,31.0911,1.8534,9.3333,8.7996,,,31657.9466,7597.9072,7597.9072,561928.5522,134862.8528 -688334.SH,20241018,17.43,6.0764,6.0764,1.27,33.9844,30.5306,1.82,9.1651,8.6409,,,31657.9466,7597.9072,7597.9072,551798.0092,132431.5225 -688334.SH,20241017,17.0,3.2384,3.2384,0.59,33.146,29.7774,1.7751,8.939,8.4278,,,31657.9466,7597.9072,7597.9072,538185.0922,129164.4224 -688334.SH,20241016,17.12,5.1398,5.1398,0.82,33.38,29.9876,1.7876,9.0021,8.4872,,,31657.9466,7597.9072,7597.9072,541984.0458,130076.1713 -688334.SH,20241015,16.59,5.0662,5.0662,0.57,32.3466,29.0592,1.7323,8.7234,8.2245,,,31657.9466,7597.9072,7597.9072,525205.3341,126049.2804 -688334.SH,20241014,16.82,4.4154,4.4154,0.41,32.7951,29.4621,1.7563,8.8443,8.3385,,,31657.9466,7597.9072,7597.9072,532486.6618,127796.7991 -688334.SH,20241011,16.66,6.0708,6.0708,0.57,32.4831,29.1818,1.7396,8.7602,8.2592,,,31657.9466,7597.9072,7597.9072,527421.3904,126581.134 -688334.SH,20241010,17.72,6.543,6.543,0.65,34.5498,31.0385,1.8503,9.3176,8.7847,,,31657.9466,7597.9072,7597.9072,560978.8138,134634.9156 -688334.SH,20241009,17.2,9.2871,9.2871,1.03,33.536,30.1277,1.796,9.0441,8.5269,,,31657.9466,7597.9072,7597.9072,544516.6815,130684.0038 -688334.SH,20241008,19.06,17.9095,17.9095,2.94,37.1625,33.3857,1.9902,10.0222,9.449,,,31657.9466,7597.9072,7597.9072,603400.4622,144816.1112 -688334.SH,20240930,17.66,14.6869,14.6869,4.23,34.4329,30.9334,1.844,9.286,8.755,,,31657.9466,7597.9072,7597.9072,559079.337,134179.0412 -688334.SH,20240927,15.91,4.4744,4.4744,1.34,31.0208,27.8681,1.6613,8.3658,7.8874,,,31657.9466,7597.9072,7597.9072,503677.9304,120882.7036 -688334.SH,20240926,15.31,4.0457,4.0457,1.25,29.8509,26.8171,1.5986,8.0503,7.5899,,,31657.9466,7597.9072,7597.9072,484683.1624,116323.9592 -688334.SH,20240925,14.94,3.8976,3.8976,1.46,29.1295,26.1691,1.56,7.8558,7.4065,,,31657.9466,7597.9072,7597.9072,472969.7222,113512.7336 -688334.SH,20240924,14.97,3.3437,3.3437,1.48,29.188,26.2216,1.5631,7.8715,7.4214,,,31657.9466,7597.9072,7597.9072,473919.4606,113740.6708 -688334.SH,20240923,14.66,1.5794,1.5794,0.7,28.5836,25.6786,1.5307,7.7085,7.2677,,,31657.9466,7597.9072,7597.9072,464105.4972,111385.3196 -688334.SH,20240920,14.71,3.8374,3.8374,2.36,28.6811,25.7662,1.536,7.7348,7.2925,,,31657.9466,7597.9072,7597.9072,465688.3945,111765.2149 -688334.SH,20240919,14.64,3.5011,3.5011,3.26,28.5446,25.6436,1.5287,7.698,7.2578,,,31657.9466,7597.9072,7597.9072,463472.3382,111233.3614 -688334.SH,20240918,14.26,1.092,1.092,1.09,27.8037,24.978,1.489,7.4982,7.0694,,,31657.9466,7597.9072,7597.9072,451442.3185,108346.1567 -688334.SH,20240913,14.2,1.3201,1.3201,1.39,27.6867,24.8729,1.4827,7.4667,7.0397,,,31657.9466,7597.9072,7597.9072,449542.8417,107890.2822 -688334.SH,20240912,14.36,1.5106,1.5106,1.86,27.9986,25.1531,1.4994,7.5508,7.119,,,31657.9466,7597.9072,7597.9072,454608.1132,109105.9474 -688334.SH,20240911,14.21,0.7008,0.7008,0.77,27.7062,24.8904,1.4838,7.4719,7.0446,,,31657.9466,7597.9072,7597.9072,449859.4212,107966.2613 -688334.SH,20240910,14.19,0.7451,0.7451,0.78,27.6672,24.8553,1.4817,7.4614,7.0347,,,31657.9466,7597.9072,7597.9072,449226.2623,107814.3032 -688334.SH,20240909,14.11,0.7129,0.7129,0.69,27.5112,24.7152,1.4733,7.4193,6.995,,,31657.9466,7597.9072,7597.9072,446693.6265,107206.4706 -688334.SH,20240906,13.95,1.0787,1.0787,0.93,27.1992,24.435,1.4566,7.3352,6.9157,,,31657.9466,7597.9072,7597.9072,441628.3551,105990.8054 -688334.SH,20240905,14.28,0.8316,0.8316,0.67,27.8427,25.013,1.4911,7.5087,7.0793,,,31657.9466,7597.9072,7597.9072,452075.4774,108498.1148 -688334.SH,20240904,14.25,1.161,1.161,0.99,27.7842,24.9604,1.4879,7.493,7.0644,,,31657.9466,7597.9072,7597.9072,451125.7391,108270.1776 -688334.SH,20240903,14.23,1.0055,1.0055,0.95,27.7452,24.9254,1.4858,7.4824,7.0545,,,31657.9466,7597.9072,7597.9072,450492.5801,108118.2195 -688334.SH,20240902,14.15,1.0997,1.0997,1.15,27.5892,24.7853,1.4775,7.4404,7.0149,,,31657.9466,7597.9072,7597.9072,447959.9444,107510.3869 -688334.SH,20240830,14.45,1.7275,1.7275,2.15,28.1741,25.3108,1.5088,7.5981,7.1636,,,31657.9466,7597.9072,7597.9072,457457.3284,109789.759 -688334.SH,20240829,14.25,1.186,1.186,1.34,27.7842,25.9063,1.5144,7.493,7.2824,,,31657.9466,7597.9072,7597.9072,451125.7391,108270.1776 -688334.SH,20240828,13.97,0.8188,0.8188,0.99,27.2382,25.3973,1.4847,7.3457,7.1393,,,31657.9466,7597.9072,7597.9072,442261.514,106142.7636 -688334.SH,20240827,13.86,0.4442,0.4442,0.48,27.0238,25.1973,1.473,7.2879,7.083,,,31657.9466,7597.9072,7597.9072,438779.1399,105306.9938 -688334.SH,20240826,13.96,0.6126,0.6126,0.67,27.2187,25.3791,1.4836,7.3405,7.1341,,,31657.9466,7597.9072,7597.9072,441944.9345,106066.7845 -688334.SH,20240823,13.87,0.9563,0.9563,1.0,27.0433,25.2155,1.4741,7.2931,7.0882,,,31657.9466,7597.9072,7597.9072,439095.7193,105382.9729 -688334.SH,20240822,14.0,1.5994,1.5994,1.87,27.2967,25.4518,1.4879,7.3615,7.1546,,,31657.9466,7597.9072,7597.9072,443211.2524,106370.7008 -688334.SH,20240821,14.31,0.5103,0.5103,0.59,27.9011,26.0154,1.5208,7.5245,7.313,,,31657.9466,7597.9072,7597.9072,453025.2158,108726.052 -688334.SH,20240820,14.3,0.9319,0.9319,1.13,27.8817,25.9972,1.5198,7.5192,7.3079,,,31657.9466,7597.9072,7597.9072,452708.6364,108650.073 -688334.SH,20240819,14.38,0.5629,0.5629,0.51,28.0376,26.1427,1.5283,7.5613,7.3488,,,31657.9466,7597.9072,7597.9072,455241.2721,109257.9055 -688334.SH,20240816,14.34,1.199,1.199,1.2,27.9596,26.0699,1.524,7.5403,7.3283,,,31657.9466,7597.9072,7597.9072,453974.9542,108953.9892 -688334.SH,20240815,14.56,1.0698,1.0698,1.13,28.3886,26.4699,1.5474,7.656,7.4408,,,31657.9466,7597.9072,7597.9072,460939.7025,110625.5288 -688334.SH,20240814,14.47,0.5399,0.5399,0.47,28.2131,26.3063,1.5378,7.6086,7.3948,,,31657.9466,7597.9072,7597.9072,458090.4873,109941.7172 -688334.SH,20240813,14.55,0.7474,0.7474,0.65,28.3691,26.4517,1.5463,7.6507,7.4357,,,31657.9466,7597.9072,7597.9072,460623.123,110549.5498 -688334.SH,20240812,14.49,1.9622,1.9622,1.88,28.2521,26.3426,1.54,7.6192,7.405,,,31657.9466,7597.9072,7597.9072,458723.6462,110093.6753 -688334.SH,20240809,14.35,0.6907,0.6907,0.61,27.9791,26.0881,1.5251,7.5455,7.3335,,,31657.9466,7597.9072,7597.9072,454291.5337,109029.9683 -688334.SH,20240808,14.38,0.7845,0.7845,0.59,28.0376,26.1427,1.5283,7.5613,7.3488,,,31657.9466,7597.9072,7597.9072,455241.2721,109257.9055 -688334.SH,20240807,14.56,1.5746,1.5746,1.12,28.3886,26.4699,1.5474,7.656,7.4408,,,31657.9466,7597.9072,7597.9072,460939.7025,110625.5288 -688334.SH,20240806,14.42,0.7725,0.7725,0.51,28.1156,26.2154,1.5325,7.5823,7.3692,,,31657.9466,7597.9072,7597.9072,456507.59,109561.8218 -688334.SH,20240805,14.23,1.3828,1.3828,0.94,27.7452,25.87,1.5123,7.4824,7.2721,,,31657.9466,7597.9072,7597.9072,450492.5801,108118.2195 -688334.SH,20240802,14.57,1.1575,1.1575,0.81,28.4081,26.4881,1.5485,7.6612,7.4459,,,31657.9466,7597.9072,7597.9072,461256.282,110701.5079 -688334.SH,20240801,14.75,1.7448,1.7448,1.26,28.759,26.8153,1.5676,7.7559,7.5379,,,31657.9466,7597.9072,7597.9072,466954.7124,112069.1312 -688334.SH,20240731,14.86,1.9821,1.9821,1.64,28.9735,27.0153,1.5793,7.8137,7.5941,,,31657.9466,7597.9072,7597.9072,470437.0865,112904.901 -688334.SH,20240730,14.52,1.2661,1.2661,0.96,28.3106,26.3972,1.5431,7.6349,7.4203,,,31657.9466,7597.9072,7597.9072,459673.3846,110321.6125 -688334.SH,20240729,14.46,1.2333,1.2333,0.96,28.1936,26.2881,1.5368,7.6034,7.3897,,,31657.9466,7597.9072,7597.9072,457773.9078,109865.7381 -688334.SH,20240726,14.46,0.9628,0.9628,0.71,28.1936,26.2881,1.5368,7.6034,7.3897,,,31657.9466,7597.9072,7597.9072,457773.9078,109865.7381 -688334.SH,20240725,14.3,1.4613,1.4613,1.1,27.8817,25.9972,1.5198,7.5192,7.3079,,,31657.9466,7597.9072,7597.9072,452708.6364,108650.073 -688334.SH,20240724,14.28,1.1228,1.1228,0.8,27.8427,25.9609,1.5176,7.5087,7.2977,,,31657.9466,7597.9072,7597.9072,452075.4774,108498.1148 -688334.SH,20240723,14.41,1.7857,1.7857,1.36,28.0961,26.1972,1.5315,7.5771,7.3641,,,31657.9466,7597.9072,7597.9072,456191.0105,109485.8428 -688334.SH,20240722,14.74,1.0923,1.0923,0.78,28.7395,26.7971,1.5665,7.7506,7.5328,,,31657.9466,7597.9072,7597.9072,466638.1329,111993.1521 -688334.SH,20240719,14.71,1.2728,1.2728,0.89,28.6811,26.7426,1.5633,7.7348,7.5174,,,31657.9466,7597.9072,7597.9072,465688.3945,111765.2149 -688334.SH,20240718,14.68,1.3711,1.3711,0.86,28.6226,26.6881,1.5601,7.7191,7.5021,,,31657.9466,7597.9072,7597.9072,464738.6561,111537.2777 -688334.SH,20240717,14.57,1.4879,1.4879,0.86,28.4081,26.4881,1.5485,7.6612,7.4459,,,31657.9466,7597.9072,7597.9072,461256.282,110701.5079 -688334.SH,20240716,14.76,1.3544,1.3544,0.71,28.7785,26.8335,1.5686,7.7611,7.543,,,31657.9466,7597.9072,7597.9072,467271.2918,112145.1103 -688334.SH,20240715,14.75,1.555,1.555,0.79,28.759,26.8153,1.5676,7.7559,7.5379,,,31657.9466,7597.9072,7597.9072,466954.7124,112069.1312 -688334.SH,20240712,15.11,1.4001,1.4001,0.69,29.461,27.4698,1.6058,7.9452,7.7218,,,31657.9466,7597.9072,7597.9072,478351.5731,114804.3778 -688334.SH,20240711,15.19,2.141,2.141,1.03,29.6169,27.6152,1.6143,7.9872,7.7627,,,31657.9466,7597.9072,7597.9072,480884.2089,115412.2104 -688334.SH,20240710,14.96,2.207,2.207,0.87,29.1685,27.1971,1.5899,7.8663,7.6452,,,31657.9466,7597.9072,7597.9072,473602.8811,113664.6917 -688334.SH,20240709,15.05,2.2056,2.2056,0.83,29.344,27.3607,1.5995,7.9136,7.6912,,,31657.9466,7597.9072,7597.9072,476452.0963,114348.5034 -688334.SH,20240708,14.6,1.909,1.909,0.65,28.4666,26.5426,1.5516,7.677,7.4612,,,31657.9466,7597.9072,7597.9072,462206.0204,110929.4451 -688334.SH,20240705,15.0,1.6448,1.6448,0.46,29.2465,27.2698,1.5942,7.8873,7.6656,,,31657.9466,7597.9072,7597.9072,474869.199,113968.608 -688334.SH,20240704,14.85,2.4737,2.4737,0.71,28.954,26.9971,1.5782,7.8084,7.589,,,31657.9466,7597.9072,7597.9072,470120.507,112828.9219 -688334.SH,20240703,15.26,4.3938,4.3938,1.4,29.7534,27.7425,1.6218,8.024,7.7985,,,31657.9466,7597.9072,7597.9072,483100.2651,115944.0639 -688334.SH,20240702,15.85,2.8217,2.8217,0.91,30.9038,28.8151,1.6845,8.3343,8.1,,,31657.9466,7597.9072,7597.9072,501778.4536,120426.8291 -688334.SH,20240701,16.09,3.2992,3.2992,0.95,31.3717,29.2514,1.71,8.4605,8.2227,,,31657.9466,7597.9072,7597.9072,509376.3608,122250.3268 -688334.SH,20240628,16.1,4.902,4.902,1.45,31.3912,29.2696,1.7111,8.4657,8.2278,,,31657.9466,7597.9072,7597.9072,509692.9403,122326.3059 -688334.SH,20240627,15.6,1.9914,1.9914,0.47,30.4163,28.3606,1.6579,8.2028,7.9723,,,31657.9466,7597.9072,7597.9072,493863.967,118527.3523 -688334.SH,20240626,15.87,2.7009,2.7009,0.6,30.9428,28.8515,1.6866,8.3448,8.1102,,,31657.9466,7597.9072,7597.9072,502411.6125,120578.7873 -688334.SH,20240625,15.44,2.6617,2.6617,0.52,30.1044,28.0697,1.6409,8.1187,7.8905,,,31657.9466,7597.9072,7597.9072,488798.6955,117311.6872 -688334.SH,20240624,15.6,5.0557,5.0557,0.88,30.4163,28.3606,1.6579,8.2028,7.9723,,,31657.9466,7597.9072,7597.9072,493863.967,118527.3523 -688334.SH,20240621,16.18,4.5276,4.5276,0.66,31.5472,29.415,1.7196,8.5078,8.2687,,,31657.9466,7597.9072,7597.9072,512225.576,122934.1385 -688334.SH,20240620,16.18,6.4173,6.4173,0.9,31.5472,29.415,1.7196,8.5078,8.2687,,,31657.9466,7597.9072,7597.9072,512225.576,122934.1385 -688334.SH,20240619,16.01,3.7555,3.7555,0.56,31.2158,29.106,1.7015,8.4184,8.1818,,,31657.9466,7597.9072,7597.9072,506843.7251,121642.4943 -688334.SH,20240618,16.22,5.8279,5.8279,0.99,31.6252,29.4878,1.7238,8.5288,8.2891,,,31657.9466,7597.9072,7597.9072,513491.8939,123238.0548 -688334.SH,20240617,16.14,8.1138,8.1138,1.73,31.4692,29.3423,1.7153,8.4868,8.2482,,,31657.9466,7597.9072,7597.9072,510959.2581,122630.2222 -688334.SH,20240614,15.93,10.1399,10.1399,2.76,31.0598,28.9605,1.693,8.3763,8.1409,,,31657.9466,7597.9072,7597.9072,504311.0893,121034.6617 -688334.SH,20240613,15.89,7.9451,7.9451,2.72,30.9818,28.8878,1.6887,8.3553,8.1205,,,31657.9466,7597.9072,7597.9072,503044.7715,120730.7454 -688334.SH,20240612,15.04,1.4249,1.4249,0.42,29.3245,27.3425,1.5984,7.9084,7.6861,,,31657.9466,7597.9072,7597.9072,476135.5169,114272.5243 -688334.SH,20240611,15.02,1.6835,1.6835,0.48,29.2855,27.3062,1.5963,7.8978,7.6759,,,31657.9466,7597.9072,7597.9072,475502.3579,114120.5661 -688334.SH,20240607,15.02,2.2759,2.2759,0.65,29.2855,27.3062,1.5963,7.8978,7.6759,,,31657.9466,7597.9072,7597.9072,475502.3579,114120.5661 -688334.SH,20240606,14.9,5.0537,5.0537,1.62,29.0515,27.088,1.5835,7.8347,7.6145,,,31657.9466,7597.9072,7597.9072,471703.4043,113208.8173 -688334.SH,20240605,15.36,4.1851,4.1851,1.36,29.9484,27.9243,1.6324,8.0766,7.8496,,,31657.9466,7597.9072,7597.9072,486266.0598,116703.8546 -688334.SH,20240604,15.91,3.8372,3.8372,1.08,31.0208,28.9242,1.6909,8.3658,8.1307,,,31657.9466,7597.9072,7597.9072,503677.9304,120882.7036 -688334.SH,20240603,15.53,2.0957,2.0957,0.48,30.2799,28.2333,1.6505,8.166,7.9365,,,31657.9466,7597.9072,7597.9072,491647.9107,117995.4988 -688334.SH,20240531,15.63,2.4314,2.4314,0.55,30.4748,28.4151,1.6611,8.2186,7.9876,,,31657.9466,7597.9072,7597.9072,494813.7054,118755.2895 -688334.SH,20240530,15.78,3.032,3.032,0.69,30.7673,28.6878,1.6325,8.2975,8.0642,,,31657.9466,7597.9072,7597.9072,499562.3973,119894.9756 -688334.SH,20240529,15.98,3.9387,3.9387,1.01,31.1573,29.0514,1.6532,8.4026,8.1665,,,31657.9466,7597.9072,7597.9072,505893.9867,121414.5571 -688334.SH,20240528,16.23,6.3017,6.3017,1.94,31.6447,29.5059,1.679,8.5341,8.2942,,,31657.9466,7597.9072,7597.9072,513808.4733,123314.0339 -688334.SH,20240527,16.02,6.0534,6.0534,1.91,31.2352,29.1242,1.6573,8.4237,8.1869,,,31657.9466,7597.9072,7597.9072,507160.3045,121718.4733 -688334.SH,20240524,15.52,2.8053,2.8053,0.9,30.2604,28.2152,1.6056,8.1607,7.9314,,,31657.9466,7597.9072,7597.9072,491331.3312,117919.5197 -688334.SH,20240523,15.54,2.7559,2.7559,0.88,30.2994,28.2515,1.6076,8.1713,7.9416,,,31657.9466,7597.9072,7597.9072,491964.4902,118071.4779 -688334.SH,20240522,15.83,1.6638,1.6638,0.47,30.8648,28.7787,1.6376,8.3238,8.0898,,,31657.9466,7597.9072,7597.9072,501145.2947,120274.871 -688334.SH,20240521,15.8,2.9243,2.9243,0.79,30.8063,28.7242,1.6345,8.308,8.0745,,,31657.9466,7597.9072,7597.9072,500195.5563,120046.9338 -688334.SH,20240520,16.14,5.7107,5.7107,1.49,31.4692,29.3423,1.6697,8.4868,8.2482,,,31657.9466,7597.9072,7597.9072,510959.2581,122630.2222 -688334.SH,20240517,15.74,2.6152,2.6152,0.55,30.6893,28.6151,1.6283,8.2764,8.0438,,,31657.9466,7597.9072,7597.9072,498296.0795,119591.0593 -688334.SH,20240516,15.6,2.6862,2.6862,0.56,30.4163,28.3606,1.6138,8.2028,7.9723,,,31657.9466,7597.9072,7597.9072,493863.967,118527.3523 -688334.SH,20240515,15.6,3.7167,3.7167,0.72,30.4163,28.3606,1.6138,8.2028,7.9723,,,31657.9466,7597.9072,7597.9072,493863.967,118527.3523 -688334.SH,20240514,15.89,3.7791,3.7791,0.75,30.9818,28.8878,1.6438,8.3553,8.1205,,,31657.9466,7597.9072,7597.9072,503044.7715,120730.7454 -688334.SH,20240513,16.07,6.3412,6.3412,1.36,31.3327,29.2151,1.6625,8.4499,8.2124,,,31657.9466,7597.9072,7597.9072,508743.2019,122098.3687 -688334.SH,20240510,16.2,7.1677,7.1677,1.7,31.5862,29.4514,1.6759,8.5183,8.2789,,,31657.9466,7597.9072,7597.9072,512858.7349,123086.0966 -688334.SH,20240509,15.96,3.0801,3.0801,0.7,31.1183,29.0151,1.6511,8.3921,8.1562,,,31657.9466,7597.9072,7597.9072,505260.8277,121262.5989 -688334.SH,20240508,15.84,5.5823,5.5823,1.37,30.8843,28.7969,1.6387,8.329,8.0949,,,31657.9466,7597.9072,7597.9072,501461.8741,120350.85 -688334.SH,20240507,15.81,2.8815,2.8815,0.73,30.8258,28.7424,1.6356,8.3132,8.0796,,,31657.9466,7597.9072,7597.9072,500512.1357,120122.9128 -688334.SH,20240506,15.77,4.5592,4.5592,1.3,30.7478,28.6697,1.6314,8.2922,8.0591,,,31657.9466,7597.9072,7597.9072,499245.8179,119818.9965 -688334.SH,20240430,15.57,4.956,4.956,1.63,30.3579,28.3061,1.6107,8.187,7.9569,,,31657.9466,7597.9072,7597.9072,492914.2286,118299.4151 -688334.SH,20240429,15.58,4.1595,4.1595,1.45,30.3774,30.3774,1.6367,8.1923,8.1923,,,31657.9466,7597.9072,7597.9072,493230.808,118375.3942 -688334.SH,20240426,15.3,3.8356,3.8356,1.21,29.8314,29.8314,1.6073,8.0451,8.0451,,,31657.9466,7597.9072,7597.9072,484366.583,116247.9802 -688334.SH,20240425,15.23,2.2862,2.2862,0.58,29.6949,29.6949,1.5999,8.0083,8.0083,,,31657.9466,7597.9072,7597.9072,482150.5267,115716.1267 -688334.SH,20240424,15.24,2.3491,2.3491,0.51,29.7144,29.7144,1.601,8.0135,8.0135,,,31657.9466,7597.9072,7597.9072,482467.1062,115792.1057 -688334.SH,20240423,15.08,2.6122,2.6122,0.52,29.4025,29.4025,1.5842,7.9294,7.9294,,,31657.9466,7597.9072,7597.9072,477401.8347,114576.4406 -688334.SH,20240422,15.23,3.2495,3.2495,0.55,29.6949,29.6949,1.5999,8.0083,8.0083,,,31657.9466,7597.9072,7597.9072,482150.5267,115716.1267 -688334.SH,20240419,15.44,5.3189,5.3189,0.89,30.1044,30.1044,1.622,8.1187,8.1187,,,31657.9466,7597.9072,7597.9072,488798.6955,117311.6872 -688334.SH,20240418,15.72,6.2042,6.2042,1.01,30.6503,30.6503,1.6514,8.2659,8.2659,,,31657.9466,7597.9072,7597.9072,497662.9206,119439.1012 -688334.SH,20240417,15.5,5.6088,5.6088,1.04,30.2214,30.2214,1.6283,8.1502,8.1502,,,31657.9466,7597.9072,7597.9072,490698.1723,117767.5616 -688334.SH,20240416,14.88,4.7255,4.7255,1.0,29.0125,29.0125,1.5632,7.8242,7.8242,,,31657.9466,7597.9072,7597.9072,471070.2454,113056.8591 -688334.SH,20240415,15.35,7.8993,7.8993,2.24,29.9289,29.9289,1.6125,8.0714,8.0714,,,31657.9466,7597.9072,7597.9072,485949.4803,116627.8755 -688334.SH,20240412,15.03,5.4364,5.4364,1.94,29.305,29.305,1.5789,7.9031,7.9031,,,31657.9466,7597.9072,7597.9072,475818.9374,114196.5452 -688334.SH,20240411,15.09,7.0245,7.0245,3.76,29.422,29.422,1.5852,7.9346,7.9346,,,31657.9466,7597.9072,7597.9072,477718.4142,114652.4196 -688334.SH,20240410,14.62,1.9176,1.9176,0.88,35.5054,28.5056,1.5358,8.8816,7.6875,,,31657.9466,7597.9072,7597.9072,462839.1793,111081.4033 -688334.SH,20240409,14.74,1.281,1.281,0.51,35.7969,28.7396,1.5485,8.9545,7.7506,,,31657.9466,7597.9072,7597.9072,466638.1329,111993.1521 -688334.SH,20240408,14.48,1.9525,1.9525,0.68,35.1654,28.2326,1.5211,8.7966,7.6139,,,31657.9466,7597.9072,7597.9072,458407.0668,110017.6963 -688334.SH,20240403,14.65,1.8553,1.8553,0.51,35.5783,28.5641,1.539,8.8998,7.7033,,,31657.9466,7597.9072,7597.9072,463788.9177,111309.3405 -688334.SH,20240402,14.67,2.325,2.325,0.59,35.6269,28.6031,1.5411,8.912,7.7138,,,31657.9466,7597.9072,7597.9072,464422.0766,111461.2986 -688334.SH,20240401,14.83,3.4813,3.4813,0.87,36.0154,28.915,1.5579,9.0092,7.7979,,,31657.9466,7597.9072,7597.9072,469487.3481,112676.9638 -688334.SH,20240329,14.8,3.0529,3.0529,0.77,35.9426,28.8565,1.5548,8.991,7.7822,,,31657.9466,7597.9072,7597.9072,468537.6097,112449.0266 -688334.SH,20240328,14.4,3.6566,3.6566,0.96,34.9712,28.0766,1.5127,8.748,7.5718,,,31657.9466,7597.9072,7597.9072,455874.431,109409.8637 -688334.SH,20240327,14.04,5.8004,5.8004,1.74,34.0969,27.3747,1.4749,8.5293,7.3825,,,31657.9466,7597.9072,7597.9072,444477.5703,106674.6171 -688334.SH,20240326,15.05,3.673,3.673,1.09,36.5497,29.344,1.581,9.1428,7.9136,,,31657.9466,7597.9072,7597.9072,476452.0963,114348.5034 -688334.SH,20240325,15.45,3.9151,3.9151,1.2,37.5211,30.1239,1.623,9.3858,8.1239,,,31657.9466,7597.9072,7597.9072,489115.275,117387.6662 -688334.SH,20240322,15.89,2.7323,2.7323,0.89,38.5897,30.9818,1.6693,9.6531,8.3553,,,31657.9466,7597.9072,7597.9072,503044.7715,120730.7454 -688334.SH,20240321,16.0,2.8997,2.8997,0.94,38.8568,31.1963,1.6808,9.72,8.4131,,,31657.9466,7597.9072,7597.9072,506527.1456,121566.5152 -688334.SH,20240320,16.01,3.424,3.424,1.05,38.8811,31.2158,1.6819,9.726,8.4184,,,31657.9466,7597.9072,7597.9072,506843.7251,121642.4943 -688334.SH,20240319,16.01,3.8623,3.8623,1.33,38.8811,31.2158,1.6819,9.726,8.4184,,,31657.9466,7597.9072,7597.9072,506843.7251,121642.4943 -688334.SH,20240318,16.18,3.4128,3.4128,1.23,39.294,31.5472,1.6997,9.8293,8.5078,,,31657.9466,7597.9072,7597.9072,512225.576,122934.1385 -688334.SH,20240315,15.84,1.6988,1.6988,0.62,38.4683,30.8843,1.664,9.6228,8.329,,,31657.9466,7597.9072,7597.9072,501461.8741,120350.85 -688334.SH,20240314,15.7,2.9785,2.9785,1.1,38.1283,30.6113,1.6493,9.5377,8.2554,,,31657.9466,7597.9072,7597.9072,497029.7616,119287.143 -688334.SH,20240313,15.91,4.3694,4.3694,1.88,38.6383,31.0208,1.6714,9.6653,8.3658,,,31657.9466,7597.9072,7597.9072,503677.9304,120882.7036 -688334.SH,20240312,15.65,2.1117,2.1117,0.89,38.0068,30.5138,1.644,9.5073,8.2291,,,31657.9466,7597.9072,7597.9072,495446.8643,118907.2477 -688334.SH,20240311,15.6,2.6873,2.6873,1.05,37.8854,30.4164,1.6388,9.477,8.2028,,,31657.9466,7597.9072,7597.9072,493863.967,118527.3523 -688334.SH,20240308,15.16,1.47,1.47,0.54,36.8169,29.5585,1.5926,9.2097,7.9715,,,31657.9466,7597.9072,7597.9072,479934.4705,115184.2732 -688334.SH,20240307,15.02,2.9144,2.9144,1.1,36.4769,29.2855,1.5779,9.1246,7.8978,,,31657.9466,7597.9072,7597.9072,475502.3579,114120.5661 -688334.SH,20240306,15.32,2.4361,2.4361,0.83,37.2054,29.8704,1.6094,9.3069,8.0556,,,31657.9466,7597.9072,7597.9072,484999.7419,116399.9383 -688334.SH,20240305,15.17,2.3726,2.3726,0.79,36.8411,29.578,1.5936,9.2157,7.9767,,,31657.9466,7597.9072,7597.9072,480251.0499,115260.2522 -688334.SH,20240304,15.65,3.5916,3.5916,1.24,38.0068,30.5138,1.644,9.5073,8.2291,,,31657.9466,7597.9072,7597.9072,495446.8643,118907.2477 -688334.SH,20240301,15.46,2.3474,2.3474,0.8,37.5454,30.1434,1.6241,9.3919,8.1292,,,31657.9466,7597.9072,7597.9072,489431.8544,117463.6453 -688334.SH,20240229,15.28,2.4551,2.4551,0.86,37.1083,29.7924,1.6052,9.2826,8.0346,,,31657.9466,7597.9072,7597.9072,483733.424,116096.022 -688334.SH,20240228,14.83,3.987,3.987,1.51,36.0154,28.915,1.5579,9.0092,7.7979,,,31657.9466,7597.9072,7597.9072,469487.3481,112676.9638 -688334.SH,20240227,15.58,2.6215,2.6215,1.06,37.8368,30.3774,1.6367,9.4648,8.1923,,,31657.9466,7597.9072,7597.9072,493230.808,118375.3942 -688334.SH,20240226,15.3,3.0212,3.0212,1.27,37.1568,29.8314,1.6073,9.2947,8.0451,,,31657.9466,7597.9072,7597.9072,484366.583,116247.9802 -688334.SH,20240223,15.2,2.5246,2.5246,1.02,36.914,28.4972,1.6175,9.234,8.4799,,,31657.9466,7597.9072,7597.9072,481200.7883,115488.1894 -688334.SH,20240222,15.11,2.1437,2.1437,0.86,36.6954,28.3285,1.6079,9.1793,8.4297,,,31657.9466,7597.9072,7597.9072,478351.5731,114804.3778 -688334.SH,20240221,14.93,2.8781,2.8781,1.2,36.2583,27.991,1.5888,9.0699,8.3292,,,31657.9466,7597.9072,7597.9072,472653.1427,113436.7545 -688334.SH,20240220,14.79,1.754,1.754,0.69,35.9183,27.7286,1.5739,8.9849,8.2511,,,31657.9466,7597.9072,7597.9072,468221.0302,112373.0475 -688334.SH,20240219,14.87,2.5883,2.5883,0.94,36.1126,27.8785,1.5824,9.0335,8.2958,,,31657.9466,7597.9072,7597.9072,470753.6659,112980.8801 -688334.SH,20240208,14.75,3.0363,3.0363,1.19,35.8211,27.6536,1.5696,8.9606,8.2288,,,31657.9466,7597.9072,7597.9072,466954.7124,112069.1312 -688334.SH,20240207,13.96,2.2624,2.2624,0.85,33.9026,26.1725,1.4855,8.4807,7.7881,,,31657.9466,7597.9072,7597.9072,441944.9345,106066.7845 -688334.SH,20240206,14.2,2.3445,2.3445,0.87,34.4854,26.6224,1.5111,8.6265,7.922,,,31657.9466,7597.9072,7597.9072,449542.8417,107890.2822 -688334.SH,20240205,13.48,2.5247,2.5247,0.84,32.7369,25.2726,1.4345,8.1891,7.5203,,,31657.9466,7597.9072,7597.9072,426749.1202,102419.7891 -688334.SH,20240202,14.13,3.6694,3.6694,1.31,34.3154,26.4912,1.5036,8.5839,7.8829,,,31657.9466,7597.9072,7597.9072,447326.7855,107358.4287 -688334.SH,20240201,14.7,1.9788,1.9788,0.63,35.6997,27.5598,1.5643,8.9302,8.2009,,,31657.9466,7597.9072,7597.9072,465371.815,111689.2358 -688334.SH,20240131,14.76,2.7222,2.7222,0.84,35.8454,27.6723,1.5707,8.9667,8.2344,,,31657.9466,7597.9072,7597.9072,467271.2918,112145.1103 -688334.SH,20240130,15.03,2.6043,2.6043,0.86,36.5011,28.1785,1.5994,9.1307,8.385,,,31657.9466,7597.9072,7597.9072,475818.9374,114196.5452 -688334.SH,20240129,15.65,4.0726,4.0726,1.49,38.0068,29.3409,1.6654,9.5073,8.7309,,,31657.9466,7597.9072,7597.9072,495446.8643,118907.2477 -688334.SH,20240126,15.53,2.6095,2.6095,1.02,37.7154,29.1159,1.6526,9.4344,8.664,,,31657.9466,7597.9072,7597.9072,491647.9107,117995.4988 -688334.SH,20240125,15.74,3.6502,3.6502,1.5,38.2254,29.5096,1.675,9.562,8.7811,,,31657.9466,7597.9072,7597.9072,498296.0795,119591.0593 -688334.SH,20240124,15.07,3.2217,3.2217,1.44,36.5983,28.2535,1.6037,9.155,8.4073,,,31657.9466,7597.9072,7597.9072,477085.2553,114500.4615 -688334.SH,20240123,14.49,1.607,1.607,0.71,35.1897,27.1661,1.5419,8.8026,8.0838,,,31657.9466,7597.9072,7597.9072,458723.6462,110093.6753 -688334.SH,20240122,14.44,2.5825,2.5825,1.24,35.0683,27.0724,1.5366,8.7723,8.0559,,,31657.9466,7597.9072,7597.9072,457140.7489,109713.78 -688334.SH,20240119,15.31,1.6881,1.6881,0.74,37.1811,28.7035,1.6292,9.3008,8.5412,,,31657.9466,7597.9072,7597.9072,484683.1624,116323.9592 -688334.SH,20240118,15.42,3.0884,3.0884,1.39,37.4483,28.9097,1.6409,9.3676,8.6026,,,31657.9466,7597.9072,7597.9072,488165.5366,117159.729 -688334.SH,20240117,15.7,2.1994,2.1994,0.96,38.1283,29.4346,1.6707,9.5377,8.7588,,,31657.9466,7597.9072,7597.9072,497029.7616,119287.143 -688334.SH,20240116,15.92,1.6913,1.6913,0.6,38.6625,29.8471,1.6941,9.6714,8.8816,,,31657.9466,7597.9072,7597.9072,503994.5099,120958.6826 -688334.SH,20240115,15.95,1.7078,1.7078,0.59,38.7354,29.9034,1.6973,9.6896,8.8983,,,31657.9466,7597.9072,7597.9072,504944.2483,121186.6198 -688334.SH,20240112,16.01,2.7264,2.7264,0.98,38.8811,30.0158,1.7037,9.726,8.9318,,,31657.9466,7597.9072,7597.9072,506843.7251,121642.4943 -688334.SH,20240111,16.1,2.778,2.778,1.08,39.0997,30.1846,1.7133,9.7807,8.982,,,31657.9466,7597.9072,7597.9072,509692.9403,122326.3059 -688334.SH,20240110,15.92,2.5536,2.5536,0.98,38.6625,29.8471,1.6941,9.6714,8.8816,,,31657.9466,7597.9072,7597.9072,503994.5099,120958.6826 -688334.SH,20240109,16.14,4.3367,4.3367,1.82,39.1968,30.2596,1.7175,9.805,9.0043,,,31657.9466,7597.9072,7597.9072,510959.2581,122630.2222 -688334.SH,20240108,16.45,2.0838,2.0838,0.7,39.9497,30.8408,1.7505,9.9933,9.1772,,,31657.9466,7597.9072,7597.9072,520773.2216,124985.5734 -688334.SH,20240105,16.9,2.1326,2.1326,0.64,41.0425,31.6844,1.7984,10.2667,9.4283,,,31657.9466,7597.9072,7597.9072,535019.2975,128404.6317 -688334.SH,20240104,17.22,1.7308,1.7308,0.52,41.8197,32.2844,1.8324,10.4611,9.6068,,,31657.9466,7597.9072,7597.9072,545149.8405,130835.962 -688334.SH,20240103,17.15,2.7292,2.7292,0.86,41.6497,32.1531,1.825,10.4186,9.5678,,,31657.9466,7597.9072,7597.9072,542933.7842,130304.1085 -688334.SH,20240102,17.3,3.2482,3.2482,1.1,42.014,32.4344,1.841,10.5097,9.6514,,,31657.9466,7597.9072,7597.9072,547682.4762,131443.7946 -688334.SH,20231229,17.33,4.9828,4.9828,2.08,42.0868,32.4906,1.8442,10.5279,9.6682,,,31657.9466,7597.9072,7597.9072,548632.2146,131671.7318 -688334.SH,20231228,16.89,3.972,3.972,1.74,41.0182,31.6657,1.7973,10.2606,9.4227,,,31657.9466,7597.9072,7597.9072,534702.7181,128328.6526 -688334.SH,20231227,16.45,1.5814,1.5814,0.56,39.9497,30.8408,1.7505,9.9933,9.1772,,,31657.9466,7597.9072,7597.9072,520773.2216,124985.5734 -688334.SH,20231226,16.29,2.0422,2.0422,0.58,39.5611,30.5408,1.7335,9.8961,9.088,,,31657.9466,7597.9072,7597.9072,515707.9501,123769.9083 -688334.SH,20231225,16.28,2.1574,2.1574,0.6,39.5368,30.522,1.7324,9.8901,9.0824,,,31657.9466,7597.9072,7597.9072,515391.3706,123693.9292 -688334.SH,20231222,16.4,2.2061,2.2061,0.61,39.8283,30.747,1.7452,9.963,9.1493,,,31657.9466,7597.9072,7597.9072,519190.3242,124605.6781 -688334.SH,20231221,16.73,3.3959,3.3959,1.02,40.6297,31.3657,1.7803,10.1634,9.3334,,,31657.9466,7597.9072,7597.9072,529637.4466,127112.9875 -688334.SH,20231220,16.49,4.2564,4.2564,1.3,40.0468,30.9158,1.7548,10.0176,9.1995,,,31657.9466,7597.9072,7597.9072,522039.5394,125289.4897 -688334.SH,20231219,16.48,5.7302,5.7302,2.32,40.0225,30.897,1.7537,10.0116,9.194,,,31657.9466,7597.9072,7597.9072,521722.96,125213.5107 -688334.SH,20231218,16.24,2.5395,2.5395,1.02,39.4397,30.4471,1.7282,9.8658,9.0601,,,31657.9466,7139.4479,7139.4479,514125.0528,115944.6339 -688334.SH,20231215,16.67,2.4852,2.4852,1.01,40.484,31.2532,1.7739,10.127,9.3,,,31657.9466,7139.4479,7139.4479,527737.9698,119014.5965 -688334.SH,20231214,16.98,1.9765,1.9765,0.8,41.2368,31.8344,1.8069,10.3153,9.4729,,,31657.9466,7139.4479,7139.4479,537551.9333,121227.8253 -688334.SH,20231213,16.94,4.2637,4.2637,2.0,41.1397,31.7594,1.8027,10.291,9.4506,,,31657.9466,7139.4479,7139.4479,536285.6154,120942.2474 -688334.SH,20231212,16.77,1.8672,1.8672,0.81,40.7268,31.4407,1.7846,10.1877,9.3558,,,31657.9466,7139.4479,7139.4479,530903.7645,119728.5413 -688334.SH,20231211,16.91,1.8392,1.8392,0.69,41.0668,31.7032,1.7995,10.2728,9.4339,,,31657.9466,7139.4479,7139.4479,535335.877,120728.064 -688334.SH,20231208,16.71,2.3393,2.3393,0.84,40.5811,31.3282,1.7782,10.1513,9.3223,,,31657.9466,7139.4479,7139.4479,529004.2877,119300.1744 -688334.SH,20231207,16.84,2.0008,2.0008,0.67,40.8968,31.5719,1.792,10.2303,9.3948,,,31657.9466,7139.4479,7139.4479,533119.8207,120228.3026 -688334.SH,20231206,17.0,2.6306,2.6306,0.8,41.2854,31.8719,1.809,10.3275,9.4841,,,31657.9466,7139.4479,7139.4479,538185.0922,121370.6143 -688334.SH,20231205,17.12,2.7555,2.7555,0.69,41.5768,32.0969,1.8218,10.4004,9.551,,,31657.9466,7139.4479,7139.4479,541984.0458,122227.348 -688334.SH,20231204,17.43,3.6318,3.6318,0.74,42.3297,32.6781,1.8548,10.5887,9.724,,,31657.9466,7139.4479,7139.4479,551798.0092,124440.5769 -688334.SH,20231201,17.15,2.9339,2.9339,0.61,41.6497,32.1531,1.825,10.4186,9.5678,,,31657.9466,7139.4479,7139.4479,542933.7842,122441.5315 -688334.SH,20231130,17.2,3.0759,3.0759,0.67,41.7711,32.2469,1.8303,10.449,9.5956,,,31657.9466,7139.4479,7139.4479,544516.6815,122798.5039 -688334.SH,20231129,17.1,4.1266,4.1266,0.96,41.5282,32.0594,1.8197,10.3882,9.5399,,,31657.9466,7139.4479,7139.4479,541350.8869,122084.5591 -688334.SH,20231128,17.46,6.1122,6.1122,1.64,42.4025,32.7343,1.858,10.6069,9.7407,,,31657.9466,7139.4479,7139.4479,552747.7476,124654.7603 -688334.SH,20231127,17.33,8.1378,8.1378,3.14,42.0868,32.4906,1.8442,10.5279,9.6682,,,31657.9466,7139.4479,7139.4479,548632.2146,123726.6321 -688334.SH,20231124,16.7,2.5027,2.5027,1.0,40.5568,31.3095,1.7771,10.1452,9.3167,,,31657.9466,7139.4479,7139.4479,528687.7082,119228.7799 -688334.SH,20231123,17.01,1.9512,1.9512,0.73,41.3097,31.8907,1.8101,10.3335,9.4896,,,31657.9466,7139.4479,7139.4479,538501.6717,121442.0088 -688334.SH,20231122,16.81,2.8354,2.8354,0.96,40.824,31.5157,1.7888,10.212,9.3781,,,31657.9466,7139.4479,7139.4479,532170.0823,120014.1192 -688334.SH,20231121,17.09,3.1588,3.1588,1.06,41.504,32.0406,1.8186,10.3821,9.5343,,,31657.9466,7139.4479,7139.4479,541034.3074,122013.1646 -688334.SH,20231120,17.23,2.5272,2.5272,0.79,41.844,32.3031,1.8335,10.4672,9.6124,,,31657.9466,7139.4479,7139.4479,545466.4199,123012.6873 -688334.SH,20231117,17.25,2.0108,2.0108,0.5,41.8925,32.3406,1.8356,10.4793,9.6235,,,31657.9466,7139.4479,7139.4479,546099.5789,123155.4763 -688334.SH,20231116,17.19,2.9204,2.9204,0.76,41.7468,32.2281,1.8293,10.4429,9.5901,,,31657.9466,7139.4479,7139.4479,544200.1021,122727.1094 -688334.SH,20231115,17.4,4.114,4.114,1.06,42.2568,32.6218,1.8516,10.5705,9.7072,,,31657.9466,7139.4479,7139.4479,550848.2708,124226.3935 -688334.SH,20231114,17.35,3.2689,3.2689,0.8,42.1354,32.5281,1.8463,10.5401,9.6793,,,31657.9466,7139.4479,7139.4479,549265.3735,123869.4211 -688334.SH,20231113,17.26,3.7487,3.7487,0.94,41.9168,32.3594,1.8367,10.4854,9.6291,,,31657.9466,7139.4479,7139.4479,546416.1583,123226.8708 -688334.SH,20231110,17.25,5.8702,5.8702,1.8,41.8925,32.3406,1.8356,10.4793,9.6235,,,31657.9466,7139.4479,7139.4479,546099.5789,123155.4763 -688334.SH,20231109,16.9,2.3301,2.3301,0.73,41.0425,31.6844,1.7984,10.2667,9.4283,,,31657.9466,7139.4479,7139.4479,535019.2975,120656.6695 -688334.SH,20231108,16.93,4.1104,4.1104,1.45,41.1154,31.7407,1.8016,10.2849,9.445,,,31657.9466,7139.4479,7139.4479,535969.0359,120870.8529 -688334.SH,20231107,17.09,4.2725,4.2725,1.72,41.504,32.0406,1.8186,10.3821,9.5343,,,31657.9466,7139.4479,7139.4479,541034.3074,122013.1646 -688334.SH,20231106,17.06,3.3159,3.3159,1.35,41.4311,31.9844,1.8154,10.3639,9.5175,,,31657.9466,7139.4479,7139.4479,540084.569,121798.9812 -688334.SH,20231103,17.0,2.2582,2.2582,0.86,41.2854,31.8719,1.809,10.3275,9.4841,,,31657.9466,7139.4479,7139.4479,538185.0922,121370.6143 -688334.SH,20231102,16.86,1.9387,1.9387,0.75,40.9454,31.6094,1.7941,10.2424,9.406,,,31657.9466,7139.4479,7139.4479,533752.9797,120371.0916 -688334.SH,20231101,16.99,2.3494,2.3494,0.91,41.2611,31.8532,1.808,10.3214,9.4785,,,31657.9466,7139.4479,7139.4479,537868.5127,121299.2198 -688334.SH,20231031,17.18,2.5914,2.5914,0.9,41.7225,32.2094,1.8282,10.4368,9.5845,,,31657.9466,7139.4479,7139.4479,543883.5226,122655.7149 -688334.SH,20231030,17.05,3.1046,3.1046,0.99,41.4068,31.9657,1.8144,10.3578,9.512,,,31657.9466,7139.4479,7139.4479,539767.9895,121727.5867 -688334.SH,20231027,16.75,3.1156,3.1156,1.02,40.6782,33.242,1.8086,10.1756,9.5754,,,31657.9466,7139.4479,7139.4479,530270.6056,119585.7523 -688334.SH,20231026,16.42,1.7527,1.7527,0.54,39.8768,32.5871,1.7729,9.9751,9.3867,,,31657.9466,7139.4479,7139.4479,519823.4832,117229.7345 -688334.SH,20231025,16.42,2.3198,2.3198,0.68,39.8768,32.5871,1.7729,9.9751,9.3867,,,31657.9466,7139.4479,7139.4479,519823.4832,117229.7345 -688334.SH,20231024,16.47,4.1,4.1,1.19,39.9983,32.6863,1.7783,10.0055,9.4153,,,31657.9466,7139.4479,7139.4479,521406.3805,117586.7069 -688334.SH,20231023,15.74,4.3676,4.3676,1.36,38.2254,31.2375,1.6995,9.562,8.998,,,31657.9466,7139.4479,7139.4479,498296.0795,112374.9099 -688334.SH,20231020,16.61,2.7299,2.7299,0.82,40.3383,32.9641,1.7935,10.0905,9.4953,,,31657.9466,7139.4479,7139.4479,525838.493,118586.2296 -688334.SH,20231019,16.78,2.8025,2.8025,0.87,40.7511,33.3015,1.8118,10.1938,9.5925,,,31657.9466,7139.4479,7139.4479,531220.3439,119799.9358 -688334.SH,20231018,16.79,3.1271,3.1271,0.95,40.7754,33.3214,1.8129,10.1999,9.5982,,,31657.9466,7139.4479,7139.4479,531536.9234,119871.3302 -688334.SH,20231017,17.11,4.1328,4.1328,1.38,41.5525,33.9564,1.8474,10.3943,9.7812,,,31657.9466,7139.4479,7139.4479,541667.4663,122155.9536 -688334.SH,20231016,16.68,3.264,3.264,1.09,40.5082,33.1031,1.801,10.1331,9.5354,,,31657.9466,7139.4479,7139.4479,528054.5493,119085.991 -688334.SH,20231013,16.92,3.2619,3.2619,1.02,41.0911,33.5794,1.8269,10.2789,9.6726,,,31657.9466,7139.4479,7139.4479,535652.4565,120799.4585 -688334.SH,20231012,17.3,2.2385,2.2385,0.66,42.014,34.3335,1.868,10.5097,9.8898,,,31657.9466,7139.4479,7139.4479,547682.4762,123512.4487 -688334.SH,20231011,17.36,3.6243,3.6243,1.09,42.1597,34.4526,1.8744,10.5462,9.9241,,,31657.9466,7139.4479,7139.4479,549581.953,123940.8155 -688334.SH,20231010,17.24,2.6283,2.6283,0.8,41.8682,34.2144,1.8615,10.4733,9.8555,,,31657.9466,7139.4479,7139.4479,545782.9994,123084.0818 -688334.SH,20231009,17.15,3.1669,3.1669,0.98,41.6497,34.0358,1.8518,10.4186,9.804,,,31657.9466,7139.4479,7139.4479,542933.7842,122441.5315 -688334.SH,20230928,17.13,4.3287,4.3287,1.57,41.6011,33.9961,1.8496,10.4064,9.7926,,,31657.9466,7139.4479,7139.4479,542300.6253,122298.7425 -688334.SH,20230927,16.83,3.1969,3.1969,1.29,40.8725,33.4007,1.8172,10.2242,9.6211,,,31657.9466,7139.4479,7139.4479,532803.2413,120156.9082 -688334.SH,20230926,16.63,3.2451,3.2451,1.29,40.3868,33.0038,1.7956,10.1027,9.5068,,,31657.9466,7139.4479,7139.4479,526471.652,118729.0186 -688334.SH,20230925,16.49,2.5383,2.5383,1.03,40.0468,32.726,1.7805,10.0176,9.4267,,,31657.9466,7139.4479,7139.4479,522039.5394,117729.4959 -688334.SH,20230922,16.57,2.8278,2.8278,1.2,40.2411,32.8848,1.7891,10.0662,9.4725,,,31657.9466,7139.4479,7139.4479,524572.1752,118300.6517 -688334.SH,20230921,16.24,2.0092,2.0092,0.77,39.4397,32.2298,1.7535,9.8658,9.2838,,,31657.9466,7139.4479,7139.4479,514125.0528,115944.6339 -688334.SH,20230920,16.18,1.7569,1.7569,0.6,39.294,32.1108,1.747,9.8293,9.2495,,,31657.9466,7139.4479,7139.4479,512225.576,115516.267 -688334.SH,20230919,16.31,3.4601,3.4601,1.27,39.6097,32.3688,1.7611,9.9083,9.3238,,,31657.9466,7139.4479,7139.4479,516341.109,116444.3952 -688334.SH,20230918,16.64,2.2872,2.2872,0.73,40.4111,33.0237,1.7967,10.1088,9.5125,,,31657.9466,7139.4479,7139.4479,526788.2314,118800.4131 -688334.SH,20230915,16.53,2.2278,2.2278,0.68,40.144,32.8054,1.7848,10.0419,9.4496,,,31657.9466,7139.4479,7139.4479,523305.8573,118015.0738 -688334.SH,20230914,16.55,3.3276,3.3276,0.9,40.1925,32.8451,1.787,10.0541,9.461,,,31657.9466,7139.4479,7139.4479,523939.0162,118157.8627 -688334.SH,20230913,16.9,3.2588,3.2588,0.86,41.0425,33.5397,1.8248,10.2667,9.6611,,,31657.9466,7139.4479,7139.4479,535019.2975,120656.6695 -688334.SH,20230912,17.29,2.5151,2.5151,0.58,41.9897,34.3137,1.8669,10.5036,9.8841,,,31657.9466,7139.4479,7139.4479,547365.8967,123441.0542 -688334.SH,20230911,17.42,4.2908,4.2908,0.88,42.3054,34.5717,1.8809,10.5826,9.9584,,,31657.9466,7139.4479,7139.4479,551481.4298,124369.1824 -688334.SH,20230908,17.02,3.0356,3.0356,0.53,41.334,33.7778,1.8377,10.3396,9.7297,,,31657.9466,7139.4479,7139.4479,538818.2511,121513.4033 -688334.SH,20230907,16.96,5.4172,5.4172,0.74,41.1882,33.6587,1.8312,10.3032,9.6954,,,31657.9466,7139.4479,7139.4479,536918.7743,121085.0364 -688334.SH,20230906,17.69,3.6903,3.6903,0.42,42.9611,35.1075,1.9101,10.7466,10.1127,,,31657.9466,7139.4479,7139.4479,560029.0754,126296.8334 -688334.SH,20230905,17.64,5.3384,5.3384,0.55,42.8397,35.0083,1.9047,10.7162,10.0842,,,31657.9466,7139.4479,7139.4479,558446.178,125939.861 -688334.SH,20230904,17.83,6.8821,6.8821,0.69,43.3011,35.3853,1.9252,10.8317,10.1928,,,31657.9466,7139.4479,7139.4479,564461.1879,127296.3561 -688334.SH,20230901,17.88,7.2269,7.2269,0.71,43.4225,35.4846,1.9306,10.862,10.2214,,,31657.9466,7139.4479,7139.4479,566044.0852,127653.3285 -688334.SH,20230831,17.85,13.6489,13.6489,1.41,43.3497,35.425,1.9273,10.8438,10.2042,,,31657.9466,7139.4479,7139.4479,565094.3468,127439.145 -688334.SH,20230830,17.83,10.9488,10.9488,1.21,43.3011,35.3853,1.9252,10.8317,10.1928,,,31657.9466,7139.4479,7139.4479,564461.1879,127296.3561 -688334.SH,20230829,17.28,10.1877,10.1877,1.14,41.9654,35.2158,1.8574,10.4976,9.5794,,,31657.9466,7139.4479,7139.4479,547049.3172,123369.6597 -688334.SH,20230828,16.06,8.1533,8.1533,0.88,39.0025,32.7295,1.7262,9.7564,8.9031,,,31657.9466,7139.4479,7139.4479,508426.6224,114659.5333 -688334.SH,20230825,15.76,8.077,8.077,0.72,38.274,32.1181,1.694,9.5742,8.7368,,,31657.9466,7139.4479,7139.4479,498929.2384,112517.6989 -688334.SH,20230824,16.84,10.9239,10.9239,1.07,40.8968,34.3191,1.8101,10.2303,9.3355,,,31657.9466,7139.4479,7139.4479,533119.8207,120228.3026 -688334.SH,20230823,16.74,7.8543,7.8543,0.81,40.654,34.1153,1.7993,10.1695,9.2801,,,31657.9466,7139.4479,7139.4479,529954.0261,119514.3578 -688334.SH,20230822,17.47,9.862,9.862,1.17,42.4268,35.603,1.8778,10.613,9.6848,,,31657.9466,7139.4479,7139.4479,553064.3271,124726.1548 -688334.SH,20230821,17.75,9.5853,9.5853,1.29,43.1068,36.1736,1.9079,10.7831,9.84,,,31657.9466,7139.4479,7139.4479,561928.5522,126725.2002 -688334.SH,20230818,17.95,18.0818,18.0818,3.65,43.5925,36.5812,1.9294,10.9046,9.9509,,,31657.9466,7139.4479,7139.4479,568260.1415,128153.0898 -688334.SH,20230817,17.41,5.4894,5.4894,1.03,42.2811,35.4807,1.8713,10.5765,9.6515,,,31657.9466,7139.4479,7139.4479,551164.8503,124297.7879 -688334.SH,20230816,17.13,5.2584,5.2584,0.9,41.6011,34.9101,1.8413,10.4064,9.4963,,,31657.9466,7139.4479,7139.4479,542300.6253,122298.7425 -688334.SH,20230815,16.95,3.5963,3.5963,0.63,41.164,34.5432,1.8219,10.2971,9.3965,,,31657.9466,7139.4479,7139.4479,536602.1949,121013.6419 -688334.SH,20230814,17.08,4.7632,4.7632,0.84,41.4797,34.8082,1.8359,10.3761,9.4686,,,31657.9466,7139.4479,7139.4479,540717.7279,121941.7701 -688334.SH,20230811,17.12,5.6644,5.6644,1.09,41.5768,34.8897,1.8402,10.4004,9.4907,,,31657.9466,7139.4479,7139.4479,541984.0458,122227.348 -688334.SH,20230810,17.55,7.4446,7.4446,1.57,42.6211,35.766,1.8864,10.6616,9.7291,,,31657.9466,7139.4479,7139.4479,555596.9628,125297.3106 -688334.SH,20230809,17.36,7.7918,7.7918,1.55,42.1597,35.3788,1.866,10.5462,9.6238,,,31657.9466,7139.4479,7139.4479,549581.953,123940.8155 -688334.SH,20230808,17.01,2.8013,2.8013,0.56,41.3097,34.6655,1.8284,10.3335,9.4298,,,31657.9466,7139.4479,7139.4479,538501.6717,121442.0088 -688334.SH,20230807,16.9,4.7017,4.7017,0.99,41.0425,34.4413,1.8165,10.2667,9.3688,,,31657.9466,7139.4479,7139.4479,535019.2975,120656.6695 -688334.SH,20230804,17.18,3.3593,3.3593,0.58,41.7225,35.012,1.8466,10.4368,9.524,,,31657.9466,7139.4479,7139.4479,543883.5226,122655.7149 -688334.SH,20230803,17.09,4.9996,4.9996,0.88,41.504,34.8286,1.837,10.3821,9.4741,,,31657.9466,7139.4479,7139.4479,541034.3074,122013.1646 -688334.SH,20230802,17.38,9.2563,9.2563,2.0,42.2082,35.4196,1.8681,10.5583,9.6349,,,31657.9466,7139.4479,7139.4479,550215.1119,124083.6045 -688334.SH,20230801,17.07,2.7068,2.7068,0.52,41.4554,34.7878,1.8348,10.37,9.463,,,31657.9466,7139.4479,7139.4479,540401.1485,121870.3757 -688334.SH,20230731,17.15,3.512,3.512,0.67,41.6497,34.9508,1.8434,10.4186,9.5074,,,31657.9466,7139.4479,7139.4479,542933.7842,122441.5315 -688334.SH,20230728,17.12,8.5607,8.5607,1.86,41.5768,34.8897,1.8402,10.4004,9.4907,,,31657.9466,7139.4479,7139.4479,541984.0458,122227.348 -688334.SH,20230727,17.23,4.2701,4.2701,0.88,41.844,35.1139,1.852,10.4672,9.5517,,,31657.9466,7139.4479,7139.4479,545466.4199,123012.6873 -688334.SH,20230726,17.24,4.0478,4.0478,0.81,41.8682,35.1343,1.8531,10.4733,9.5573,,,31657.9466,7139.4479,7139.4479,545782.9994,123084.0818 -688334.SH,20230725,17.48,5.8562,5.8562,1.06,42.4511,35.6234,1.8789,10.619,9.6903,,,31657.9466,7139.4479,7139.4479,553380.9066,124797.5493 -688334.SH,20230724,17.04,3.3041,3.3041,0.52,41.3825,34.7267,1.8316,10.3518,9.4464,,,31657.9466,7139.4479,7139.4479,539451.4101,121656.1922 -688334.SH,20230721,17.18,5.5546,5.5546,0.84,41.7225,35.012,1.8466,10.4368,9.524,,,31657.9466,7139.4479,7139.4479,543883.5226,122655.7149 -688334.SH,20230720,17.5,5.4096,5.4096,0.77,42.4997,35.6641,1.881,10.6312,9.7014,,,31657.9466,7139.4479,7139.4479,554014.0655,124940.3383 -688334.SH,20230719,17.86,4.9121,4.9121,0.63,43.3739,36.3978,1.9197,10.8499,9.901,,,31657.9466,7139.4479,7139.4479,565410.9263,127510.5395 -688334.SH,20230718,17.81,8.4596,8.4596,1.12,43.2525,36.2959,1.9143,10.8195,9.8732,,,31657.9466,7139.4479,7139.4479,563828.0289,127153.5671 -688334.SH,20230717,18.15,7.2875,7.2875,0.88,44.0782,36.9888,1.9509,11.0261,10.0617,,,31657.9466,7139.4479,7139.4479,574591.7308,129580.9794 -688334.SH,20230714,18.23,6.9803,6.9803,0.83,44.2725,37.1518,1.9595,11.0747,10.1061,,,31657.9466,7139.4479,7139.4479,577124.3665,130152.1352 -688334.SH,20230713,18.27,7.6966,7.6966,0.91,44.3696,37.2333,1.9638,11.099,10.1283,,,31657.9466,7139.4479,7139.4479,578390.6844,130437.7131 -688334.SH,20230712,18.03,8.7046,8.7046,1.06,43.7868,36.7442,1.938,10.9532,9.9952,,,31657.9466,7139.4479,7139.4479,570792.7772,128724.2456 -688334.SH,20230711,18.41,7.1476,7.1476,0.89,44.7096,37.5187,1.9788,11.184,10.2059,,,31657.9466,7139.4479,7139.4479,582822.7969,131437.2358 -688334.SH,20230710,18.45,11.0064,11.0064,1.43,44.8068,37.6002,1.9831,11.2083,10.228,,,31657.9466,7139.4479,7139.4479,584089.1148,131722.8138 -688334.SH,20230707,17.84,7.3353,7.3353,0.88,43.3254,36.357,1.9176,10.8377,9.8899,,,31657.9466,7139.4479,7139.4479,564777.7673,127367.7505 -688334.SH,20230706,18.18,8.2955,8.2955,0.94,44.1511,37.0499,1.9541,11.0443,10.0784,,,31657.9466,7139.4479,7139.4479,575541.4692,129795.1628 -688334.SH,20230705,17.87,7.2389,7.2389,0.69,43.3982,36.4182,1.9208,10.856,9.9065,,,31657.9466,7139.4479,7139.4479,565727.5057,127581.934 -688334.SH,20230704,18.16,6.4172,6.4172,0.51,44.1025,37.0092,1.952,11.0321,10.0673,,,31657.9466,7139.4479,7139.4479,574908.3103,129652.3739 -688334.SH,20230703,18.07,9.3156,9.3156,0.64,43.8839,36.8257,1.9423,10.9775,10.0174,,,31657.9466,7139.4479,7139.4479,572059.0951,129009.8236 -688334.SH,20230630,17.96,10.2767,10.2767,0.53,43.6168,36.6016,1.9305,10.9106,9.9564,,,31657.9466,7139.4479,7139.4479,568576.7209,128224.4843 -688334.SH,20230629,17.78,10.7835,10.7835,0.41,43.1797,36.2347,1.9111,10.8013,9.8566,,,31657.9466,7139.4479,7139.4479,562878.2905,126939.3837 -688334.SH,20230628,17.48,15.7032,15.7032,0.42,42.4511,35.6234,1.8789,10.619,9.6903,,,31657.9466,7139.4479,7139.4479,553380.9066,124797.5493 -688334.SH,20230627,18.16,17.3551,17.3551,,44.1025,37.0092,1.952,11.0321,10.0673,,,31657.9466,7139.4479,7139.4479,574908.3103,129652.3739 -688334.SH,20230626,18.41,19.0348,19.0348,,44.7096,37.5187,1.9788,11.184,10.2059,,,31657.9466,7139.4479,7139.4479,582822.7969,131437.2358 -688334.SH,20230621,18.2,34.0342,34.0342,,44.1996,37.0907,1.9563,11.0564,10.0895,,,31657.9466,7139.4479,7139.4479,576174.6281,129937.9518 -688334.SH,20230620,19.76,46.7683,46.7683,,47.9882,40.2699,2.1239,12.0041,10.9543,,,31657.9466,7139.4479,7139.4479,625561.0248,141075.4905 -688334.SH,20230619,20.73,71.6977,71.6977,,50.3439,42.2467,2.2282,12.5934,11.492,,,31657.9466,7139.4479,7139.4479,656269.233,148000.755 diff --git a/legacy/data/CN/688334.SH/raw_historical_metrics_shareholder_number.csv b/legacy/data/CN/688334.SH/raw_historical_metrics_shareholder_number.csv deleted file mode 100644 index bfc1cbe..0000000 --- a/legacy/data/CN/688334.SH/raw_historical_metrics_shareholder_number.csv +++ /dev/null @@ -1,14 +0,0 @@ -ts_code,ann_date,end_date,holder_num -688334.SH,20250821,20250630,12225 -688334.SH,20250411,20250331,12082 -688334.SH,20250411,20241231,12364 -688334.SH,20241030,20240930,12979 -688334.SH,20240830,20240630,14145 -688334.SH,20240411,20240331,14265 -688334.SH,20240430,20240331,14265 -688334.SH,20240411,20231231,15965 -688334.SH,20240103,20231229,15965 -688334.SH,20231028,20230930,22857 -688334.SH,20230830,20230630,30695 -688334.SH,20230616,20230619,66464 -688334.SH,20220630,20220630,7 diff --git a/legacy/data/CN/688334.SH/raw_income_statement.csv b/legacy/data/CN/688334.SH/raw_income_statement.csv deleted file mode 100644 index dca8d30..0000000 --- a/legacy/data/CN/688334.SH/raw_income_statement.csv +++ /dev/null @@ -1,21 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,n_income_attr_p,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag -688334.SH,20251022,20251022,20250930,1,1,3,0.6239,0.6239,650928346.79,650928346.79,,,,,,,,,,,,,,,4282314.86,22417831.22,300843.72,,430002960.18,292302064.23,,,11598249.2,12183961.08,67365968.79,-4364779.24,534840.44,,,,,,,,,,,259006799.27,115512.44,6434.47,,259115877.24,38302712.1,220813165.14,197506230.52,23306934.62,-80000.0,220733165.14,197426230.52,23306934.62,227692606.27,,,,,51514223.99,879973.15,5443168.92,,,,,,,,,,,,,,,220813165.14,1 -688334.SH,20250821,20250821,20250630,1,1,2,0.42,0.42,419623079.26,419623079.26,,,,,,,,,,,,,,,3467377.36,14924721.67,92608.67,,277636654.25,184804671.88,,,7665463.62,7817218.07,44352361.16,-2552341.25,534840.44,,,,,,,,,,,167817468.43,54401.18,,,167871869.61,20334431.99,147537437.62,132706246.05,14831191.57,-80000.0,147457437.62,132626246.05,14831191.57,147040976.05,217570064.16,,,,36145033.64,555025.1,3283581.16,,,,,,,,,,,,,,,147537437.62,1 -688334.SH,20250411,20250411,20250331,1,1,1,0.1989,0.1989,206756354.67,206756354.67,,,,,,,,,,,,,,,1741712.09,7534287.96,175598.24,,135139040.57,86318004.19,,,3783667.91,3430147.52,21741769.35,-1124806.13,,,,,,,,,,,,84628035.02,24000.0,,,84652035.02,12342298.03,72309736.99,62974203.43,9335533.56,,72309736.99,62974203.43,9335533.56,74227163.74,,,,,20900477.98,196510.24,1330048.93,,,,,,,,,,,,,,,72309736.99,1 -688334.SH,20250411,20250411,20250331,1,1,1,0.1989,0.1989,206756354.67,206756354.67,,,,,,,,,,,,,,,1741712.09,7534287.96,175598.24,,135139040.57,86318004.19,,,3783667.91,3430147.52,21741769.35,-1124806.13,,,,,,,,,,,,84628035.02,24000.0,,,84652035.02,12342298.03,72309736.99,62974203.43,9335533.56,,72309736.99,62974203.43,9335533.56,,,,,,20900477.98,196510.24,1330048.93,,,,,,,,,,,,,,,72309736.99,0 -688334.SH,20250411,20250411,20241231,1,1,4,0.72,0.72,798360089.94,798360089.94,,,,,,,,,,,,,,,7980328.88,38163645.51,287443.13,,581055254.99,377454368.38,,,14204407.44,18886907.07,94111657.2,-7020855.88,-1681594.25,,,,,,,,,,,280724694.8,1270062.04,244915.45,,281749841.39,26871054.05,254878787.34,228674536.06,26204251.28,-610000.0,254268787.34,228064536.06,26204251.28,227786108.6,363605764.81,,,,84797929.32,208319.98,7986656.16,,,,,,,,,,,,,,,254878787.34,1 -688334.SH,20250411,20250411,20241231,1,1,4,0.72,0.72,798360089.94,798360089.94,,,,,,,,,,,,,,,7980328.88,38163645.51,287443.13,,581055254.99,377454368.38,,,14204407.44,18886907.07,94111657.2,-7020855.88,-1681594.25,,,,,,,,,,,280724694.8,1270062.04,244915.45,,281749841.39,26871054.05,254878787.34,228674536.06,26204251.28,-610000.0,254268787.34,228064536.06,26204251.28,,,,,,84797929.32,208319.98,7986656.16,,,,,,,,,,,,,,,254878787.34,0 -688334.SH,20241030,20241030,20240930,1,1,3,0.51,0.51,565786465.77,565786465.77,,,,,,,,,,,,,,,4673435.32,31057688.73,260943.05,,404218248.14,273758214.39,,,9914364.17,12235052.61,60542850.75,-6285116.49,1636733.99,,,,,,,,,,,209443030.21,1048057.74,14576.86,,210476511.09,33685327.76,176791183.33,162857549.03,13933634.3,250000.0,177041183.33,163107549.03,13933634.3,165607286.21,,,,,56382034.34,396109.0,6859792.03,,,,,,,,,,,,,,,176791183.33,1 -688334.SH,20241030,20241030,20240930,1,1,3,0.51,0.51,565786465.77,565786465.77,,,,,,,,,,,,,,,4673435.32,31057688.73,260943.05,,404218248.14,273758214.39,,,9914364.17,12235052.61,60542850.75,-6285116.49,1636733.99,,,,,,,,,,,209443030.21,1048057.74,14576.86,,210476511.09,33685327.76,176791183.33,162857549.03,13933634.3,250000.0,177041183.33,163107549.03,13933634.3,,,,,,56382034.34,396109.0,6859792.03,,,,,,,,,,,,,,,176791183.33,0 -688334.SH,20240830,20240830,20240630,1,1,2,0.31,0.31,313832249.43,313832249.43,,,,,,,,,,,,,,,3258111.11,21824714.54,260943.05,,234433096.41,153688348.11,,,5365155.75,7042121.06,37367982.95,-4530314.44,-368713.39,,,,,,,,,,,111750468.72,1047057.73,139443.93,,112658082.52,13232881.24,99425201.28,99425201.28,,250000.0,99675201.28,99675201.28,,82555578.7,136977393.97,,,,35502260.82,281027.64,4971335.41,,,,,,,,,,,,,,,99425201.28,1 -688334.SH,20240430,20240430,20240331,1,1,1,0.1472,0.1472,153057582.2,153057582.2,,,,,,,,,,,,,,,,11039341.1,130048.87,,113226855.56,74585449.43,,,2569587.04,3045904.37,16984416.67,-2195220.9,59836.03,,,,,,,,,,,54677559.74,24676.46,4743.75,,54697492.45,8101040.01,46596452.44,46596452.44,,,46596452.44,46596452.44,,41358347.63,,,,,18296634.98,52173.33,2349427.92,,,,,,,,,,,,,,,46596452.44,1 -688334.SH,20240411,20240411,20231231,1,1,4,0.59,0.59,602066631.72,602066631.72,,,,,,,,,,,,,,,398267.15,31419549.3,-601145.13,,483744128.96,315047213.5,,,10789443.47,14174729.32,85920344.4,-8302986.15,-3510950.88,,,,,,,,,,,181771172.62,520851.55,56571.28,,182235452.89,19867507.72,162367945.17,162367945.17,,-70000.0,162297945.17,162297945.17,,142321580.33,254936529.47,,,,60926307.84,253980.0,9920161.99,,,,,,,,,,,,,,,162367945.17,1 -688334.SH,20231028,20231028,20230930,1,1,3,0.47,0.47,437071257.98,437071257.98,,,,,,,,,,,,,,,398267.15,20226240.33,33884.07,,334458654.35,223931605.53,,,7765766.91,8070306.49,55233022.21,-4604805.06,-376072.97,,,,,,,,,,,139538496.66,515501.53,,,140053998.19,16005975.96,124048022.23,124048022.23,,-350000.0,123698022.23,123698022.23,,,,,,,44659596.79,191100.0,5412759.16,,,,,,,,,,,,,,,124048022.23,0 -688334.SH,20231028,20231028,20230930,1,1,3,0.47,0.47,437071257.98,437071257.98,,,,,,,,,,,,,,,398267.15,20226240.33,33884.07,,334458654.35,223931605.53,,,7765766.91,8070306.49,55233022.21,-4604805.06,-376072.97,,,,,,,,,,,139538496.66,515501.53,,,140053998.19,16005975.96,124048022.23,124048022.23,,-350000.0,123698022.23,123698022.23,,114685257.09,,,,,44659596.79,191100.0,5412759.16,,,,,,,,,,,,,,,124048022.23,1 -688334.SH,20230830,20230830,20230630,1,1,2,0.34,0.34,277312590.06,277312590.06,,,,,,,,,,,,,,,398267.15,12481130.36,44871.7,,210102204.79,145168829.95,,,5228330.18,5163089.07,37711180.59,-1880533.56,-213075.71,,,,,,,,,,,91214859.97,512351.38,,,91727211.35,10670339.05,81056872.3,81056872.3,,-350000.0,80706872.3,80706872.3,,,,,,,19443041.31,126700.0,2487779.07,,,,,,,,,,,,,,,81056872.3,0 -688334.SH,20230830,20230830,20230630,1,1,2,0.34,0.34,277312590.06,277312590.06,,,,,,,,,,,,,,,398267.15,12481130.36,44871.7,,210102204.79,145168829.95,,,5228330.18,5163089.07,37711180.59,-1880533.56,-213075.71,,,,,,,,,,,91214859.97,512351.38,,,91727211.35,10670339.05,81056872.3,81056872.3,,-350000.0,80706872.3,80706872.3,,76780923.39,133105068.02,,,,19443041.31,126700.0,2487779.07,,,,,,,,,,,,,,,81056872.3,1 -688334.SH,20230530,20230530,20230331,1,1,1,0.15,0.15,135646091.08,135646091.08,,,,,,,,,,,,,,,,5764109.65,182536.14,,106763339.97,76951676.21,,,2652693.06,2352259.65,16747308.62,-1061709.54,,,,,,,,,,,,40762387.2,217001.02,,,40979388.22,6152340.85,34827047.37,34827047.37,,,34827047.37,34827047.37,,,,,,,9091504.35,63000.0,1282156.81,,,,,,,,,,,,,,,34827047.37,1 -688334.SH,20230530,20230530,20221231,1,1,4,0.55,0.55,521120917.43,521120917.43,,,,,,,,,,,,,,,,15317939.81,-2393515.42,,416977429.03,270026666.32,,,10421990.25,11808796.4,79657756.31,-6134873.57,-434760.93,,,,,,,,,,,147749365.67,1133133.55,8049587.53,,140832911.69,10475625.39,130357286.3,130357286.3,,930000.0,131287286.3,131287286.3,,127300297.19,247396511.95,,,,49793583.24,300213.36,7483362.4,,,,,,,,,,,,,,,130357286.3,1 -688334.SH,20230530,20230530,20211231,1,1,4,0.52,0.52,447149196.35,447149196.35,,,,,,,,,,,,,,,,-4021171.88,-5756727.44,,373055338.85,271356072.45,,,8584782.3,7121786.29,63408541.26,-2889222.82,320791.32,,,,,,,,,,,92793119.41,3389741.68,1361675.52,,94821185.57,13262667.94,81558517.63,81558517.63,,-850000.0,80708517.63,80708517.63,,95495484.97,206073933.41,,,,34636043.94,346446.59,3502102.36,,,,,,,,,,,,,,,81558517.63,1 -688334.SH,20230530,20230530,20201231,1,1,4,,,344720148.09,344720148.09,,,,,,,,,,,,,,,,-4214541.74,-4214541.74,,286830815.37,193223026.04,,,5620891.98,6846460.56,57521633.59,-2338529.26,-186316.54,,,,,,,,,,,74070416.85,1957692.85,,,76028109.7,10908226.2,65119883.5,65119883.5,,100000.0,65219883.5,65219883.5,,76288325.71,170135448.55,,,,26414701.36,392679.97,2782635.98,,,,,,,,,,,,,,,65119883.5,1 -688334.SH,20220630,20220630,20191231,1,1,4,,,399943120.3,399943120.3,,,,,,,,,,,,,,,,,,,310126801.69,224560843.62,,,2368448.89,6549725.99,57063243.97,-1301053.88,153634.21,,,,,,,,,,,109114799.65,2399846.81,405076.76,,111109569.7,16095540.67,95014029.03,95014029.03,,530000.0,95544029.03,95544029.03,,107628099.18,189228852.55,,,,24286843.88,438913.33,2049710.96,,,,,,,,,,,,,,,95014029.03,1 diff --git a/legacy/data/CN/688334.SH/raw_market_metrics_daily_basic.csv b/legacy/data/CN/688334.SH/raw_market_metrics_daily_basic.csv deleted file mode 100644 index 33a2dd1..0000000 --- a/legacy/data/CN/688334.SH/raw_market_metrics_daily_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -688334.SH,20251229,19.38,1.1614,1.8225,0.93,26.8299,23.2995,2.1466,7.6849,6.9443,,,31657.9466,15690.4698,9998.6609,613531.0051,304081.3047 diff --git a/legacy/data/CN/688334.SH/raw_market_metrics_shareholder_number.csv b/legacy/data/CN/688334.SH/raw_market_metrics_shareholder_number.csv deleted file mode 100644 index 8a23da9..0000000 --- a/legacy/data/CN/688334.SH/raw_market_metrics_shareholder_number.csv +++ /dev/null @@ -1,2 +0,0 @@ -ts_code,ann_date,end_date,holder_num -688334.SH,20251022,20250930,11192 diff --git a/legacy/data/CN/688334.SH/raw_market_metrics_stock_basic.csv b/legacy/data/CN/688334.SH/raw_market_metrics_stock_basic.csv deleted file mode 100644 index d674ad5..0000000 --- a/legacy/data/CN/688334.SH/raw_market_metrics_stock_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -name,list_date -西高院,20230619 diff --git a/legacy/data/CN/688334.SH/report.html b/legacy/data/CN/688334.SH/report.html deleted file mode 100644 index c7eed5f..0000000 --- a/legacy/data/CN/688334.SH/report.html +++ /dev/null @@ -1,445 +0,0 @@ - - - - - - 688334.SH Financial Report - - - -
-

西高院 (688334.SH) - Financial Report

-

Report generated on: 2025-12-30

- - - - - - - - - - - - - - - - - - - - - - -
代码简称上市日期PEPB股息率(%)
688334.SH西高院2023-06-1926.832.150.00%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025Q32024A2023A2022A2021A2020A2019A
主要指标
ROE6.91%8.23%5.39%7.04%4.74%9.54%18.05%
ROA5.36%6.45%4.73%5.78%3.76%5.10%9.45%
ROCE/ROIC7.86%8.18%4.71%6.85%5.53%11.12%20.30%
毛利率55.09%52.72%47.67%48.18%39.31%43.95%43.85%
净利润率30.34%28.64%26.97%25.01%18.24%18.89%23.76%
收入(亿)6.517.986.025.214.473.454.00
收入增速15.05%32.60%15.53%16.54%29.71%-13.81%-
净利润(亿)1.982.291.621.300.820.650.95
净利润增速21.28%40.84%24.56%59.83%25.24%-31.46%-
经营净现金流(亿)3.534.822.631.971.541.361.32
资本开支(亿)0.981.430.750.790.590.690.48
自由现金流(亿)2.553.391.881.180.950.660.83
分红(亿)-1.260.81----
回购(亿)-------
总资产(亿)36.8135.4834.3622.5521.7212.7810.06
净资产(亿)28.5827.7830.1418.5117.196.825.26
商誉(亿)0.240.240.240.240.26--
费用指标
销售费用率1.87%2.37%2.35%2.27%1.59%1.99%1.64%
管理费用率10.35%11.79%14.27%15.29%14.18%16.69%14.27%
SG&A比例12.22%14.15%16.63%17.55%15.77%18.67%15.91%
研发费用率7.91%10.62%10.12%9.56%7.75%7.66%6.07%
其他费用率4.62%-0.70%-6.04%-3.94%-2.44%-1.28%-1.88%
折旧费用占比-15.47%16.90%21.16%23.19%26.46%20.07%
所得税率14.78%9.54%10.90%7.44%13.99%14.35%14.49%
资产占比
现金占比26.03%29.72%25.14%12.70%20.97%14.62%22.31%
库存占比1.52%1.46%1.57%3.51%3.43%7.21%6.39%
应收款占比3.34%2.74%1.04%2.56%3.46%4.14%4.45%
预付款占比0.29%0.19%0.14%0.94%0.47%0.49%0.35%
固定资产占比-30.55%24.03%38.67%42.10%57.06%56.15%
长期投资占比0.91%0.94%0.96%1.49%1.66%3.27%-
商誉占比0.64%0.67%0.69%1.08%1.18%--
其他资产占比67.27%33.74%46.43%39.05%26.73%13.21%10.36%
应付款占比2.00%3.51%1.12%1.97%1.82%2.90%7.02%
预收款占比7.97%7.96%5.54%7.20%7.46%13.49%12.66%
短期借款占比0.13%0.21%0.22%0.31%0.31%0.30%0.38%
长期借款占比0.91%0.00%0.00%0.00%0.00%0.00%0.00%
运营资产占比-4.82%-7.08%-3.91%-2.17%-1.92%-4.55%-8.49%
有息负债率1.05%0.21%0.22%0.31%0.31%0.30%0.38%
周转能力
存货周转天数695062107100174104
应收款周转天数68442140615540
应付款周转天数9212044605370114
固定资产周转率-0.740.730.600.490.470.71
总资产周转率0.180.230.180.230.210.270.40
人均效率
员工人数-700-----
人均创收(万)-114.05-----
人均创利(万)-32.67-----
人均薪酬(万)-31.98-----
市场表现
股价19.3816.3317.33----
市值(亿)61.3551.7054.86----
PE26.8331.8442.09----
PB2.151.881.84----
股东户数11,19212,36415,9657---
- -
- - - - \ No newline at end of file diff --git a/legacy/data/CN/688334.SH/report.md b/legacy/data/CN/688334.SH/report.md deleted file mode 100644 index 66ba8e2..0000000 --- a/legacy/data/CN/688334.SH/report.md +++ /dev/null @@ -1,89 +0,0 @@ -# 西高院 (688334.SH) - Financial Report -*Report generated on: 2025-12-30* - -| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---| -| 688334.SH | 西高院 | 2023-06-19 | 26.83 | 2.15 | 0.00% | - - -## 主要指标 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | -|:---|--:|--:|--:|--:|--:|--:|--:| -| ROE | 6.91% | 8.23% | 5.39% | 7.04% | 4.74% | 9.54% | 18.05% | -| ROA | 5.36% | 6.45% | 4.73% | 5.78% | 3.76% | 5.10% | 9.45% | -| ROCE/ROIC | 7.86% | 8.18% | 4.71% | 6.85% | 5.53% | 11.12% | 20.30% | -| 毛利率 | 55.09% | 52.72% | 47.67% | 48.18% | 39.31% | 43.95% | 43.85% | -| 净利润率 | 30.34% | 28.64% | 26.97% | 25.01% | 18.24% | 18.89% | 23.76% | -| 收入(亿) | 6.51 | 7.98 | 6.02 | 5.21 | 4.47 | 3.45 | 4.00 | -| 收入增速 | 15.05% | 32.60% | 15.53% | 16.54% | 29.71% | -13.81% | - | -| 净利润(亿) | 1.98 | 2.29 | 1.62 | 1.30 | 0.82 | 0.65 | 0.95 | -| 净利润增速 | 21.28% | 40.84% | 24.56% | 59.83% | 25.24% | -31.46% | - | -| 经营净现金流(亿) | 3.53 | 4.82 | 2.63 | 1.97 | 1.54 | 1.36 | 1.32 | -| 资本开支(亿) | 0.98 | 1.43 | 0.75 | 0.79 | 0.59 | 0.69 | 0.48 | -| 自由现金流(亿) | 2.55 | 3.39 | 1.88 | 1.18 | 0.95 | 0.66 | 0.83 | -| 分红(亿) | - | 1.26 | 0.81 | - | - | - | - | -| 回购(亿) | - | - | - | - | - | - | - | -| 总资产(亿) | 36.81 | 35.48 | 34.36 | 22.55 | 21.72 | 12.78 | 10.06 | -| 净资产(亿) | 28.58 | 27.78 | 30.14 | 18.51 | 17.19 | 6.82 | 5.26 | -| 商誉(亿) | 0.24 | 0.24 | 0.24 | 0.24 | 0.26 | - | - | - - -## 费用指标 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | -|:---|--:|--:|--:|--:|--:|--:|--:| -| 销售费用率 | 1.87% | 2.37% | 2.35% | 2.27% | 1.59% | 1.99% | 1.64% | -| 管理费用率 | 10.35% | 11.79% | 14.27% | 15.29% | 14.18% | 16.69% | 14.27% | -| SG&A比例 | 12.22% | 14.15% | 16.63% | 17.55% | 15.77% | 18.67% | 15.91% | -| 研发费用率 | 7.91% | 10.62% | 10.12% | 9.56% | 7.75% | 7.66% | 6.07% | -| 其他费用率 | 4.62% | -0.70% | -6.04% | -3.94% | -2.44% | -1.28% | -1.88% | -| 折旧费用占比 | - | 15.47% | 16.90% | 21.16% | 23.19% | 26.46% | 20.07% | -| 所得税率 | 14.78% | 9.54% | 10.90% | 7.44% | 13.99% | 14.35% | 14.49% | - - -## 资产占比 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | -|:---|--:|--:|--:|--:|--:|--:|--:| -| 现金占比 | 26.03% | 29.72% | 25.14% | 12.70% | 20.97% | 14.62% | 22.31% | -| 库存占比 | 1.52% | 1.46% | 1.57% | 3.51% | 3.43% | 7.21% | 6.39% | -| 应收款占比 | 3.34% | 2.74% | 1.04% | 2.56% | 3.46% | 4.14% | 4.45% | -| 预付款占比 | 0.29% | 0.19% | 0.14% | 0.94% | 0.47% | 0.49% | 0.35% | -| 固定资产占比 | - | 30.55% | 24.03% | 38.67% | 42.10% | 57.06% | 56.15% | -| 长期投资占比 | 0.91% | 0.94% | 0.96% | 1.49% | 1.66% | 3.27% | - | -| 商誉占比 | 0.64% | 0.67% | 0.69% | 1.08% | 1.18% | - | - | -| 其他资产占比 | 67.27% | 33.74% | 46.43% | 39.05% | 26.73% | 13.21% | 10.36% | -| 应付款占比 | 2.00% | 3.51% | 1.12% | 1.97% | 1.82% | 2.90% | 7.02% | -| 预收款占比 | 7.97% | 7.96% | 5.54% | 7.20% | 7.46% | 13.49% | 12.66% | -| 短期借款占比 | 0.13% | 0.21% | 0.22% | 0.31% | 0.31% | 0.30% | 0.38% | -| 长期借款占比 | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 运营资产占比 | -4.82% | -7.08% | -3.91% | -2.17% | -1.92% | -4.55% | -8.49% | -| 有息负债率 | 1.05% | 0.21% | 0.22% | 0.31% | 0.31% | 0.30% | 0.38% | - - -## 周转能力 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | -|:---|--:|--:|--:|--:|--:|--:|--:| -| 存货周转天数 | 69 | 50 | 62 | 107 | 100 | 174 | 104 | -| 应收款周转天数 | 68 | 44 | 21 | 40 | 61 | 55 | 40 | -| 应付款周转天数 | 92 | 120 | 44 | 60 | 53 | 70 | 114 | -| 固定资产周转率 | - | 0.74 | 0.73 | 0.60 | 0.49 | 0.47 | 0.71 | -| 总资产周转率 | 0.18 | 0.23 | 0.18 | 0.23 | 0.21 | 0.27 | 0.40 | - - -## 人均效率 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | -|:---|--:|--:|--:|--:|--:|--:|--:| -| 员工人数 | - | 700 | - | - | - | - | - | -| 人均创收(万) | - | 114.05 | - | - | - | - | - | -| 人均创利(万) | - | 32.67 | - | - | - | - | - | -| 人均薪酬(万) | - | 31.98 | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | -|:---|--:|--:|--:|--:|--:|--:|--:| -| 股价 | 19.38 | 16.33 | 17.33 | - | - | - | - | -| 市值(亿) | 61.35 | 51.70 | 54.86 | - | - | - | - | -| PE | 26.83 | 31.84 | 42.09 | - | - | - | - | -| PB | 2.15 | 1.88 | 1.84 | - | - | - | - | -| 股东户数 | 11,192 | 12,364 | 15,965 | 7 | - | - | - | - diff --git a/legacy/data/HK/00631.HK/raw_balance_sheet_raw.csv b/legacy/data/HK/00631.HK/raw_balance_sheet_raw.csv deleted file mode 100644 index 4953e73..0000000 --- a/legacy/data/HK/00631.HK/raw_balance_sheet_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -cash_equi_short_term_inve_oas,accou_and_notes_recei_oas,inventories_oas,ppe_net_oas,long_term_inv_and_receiv_oas,goodwill_and_intasset_oas,short_term_debt_oas,short_term_borrowings_oas,account_and_note_payable_oas,contra_liabilities_current_oas,defer_revenue_current_oas,long_term_debt_oas,long_term_borrowings_oas,total_assets_oas,equity_attri_to_companyowner_oas,prepaid_expenses_current_oas,end_date -8186401000.0,12507324000.0,5906833000.0,9563075000.0,1391939000.0,3547872000.0,4638895000.0,4612267000.0,12051100000.0,1714909000.0,234151000.0,6316693000.0,6277202000.0,43638447000.0,12556186000.0,654617000.0,20250630 -7733496000.0,11141506000.0,5523389000.0,9402835000.0,1021642000.0,3622172000.0,4291040000.0,4250167000.0,11213230000.0,1632498000.0,229796000.0,5732601000.0,5684432000.0,40927728000.0,12221204000.0,684187000.0,20241231 -5401494000.0,9422189000.0,4237463000.0,8664186000.0,1065390000.0,3945051000.0,2680865000.0,2652576000.0,8098198000.0,1511625000.0,196444000.0,5258311000.0,5248801000.0,34963011000.0,11589459000.0,372948000.0,20231231 -4777469000.0,7428059000.0,4166451000.0,5339285000.0,888356000.0,1146907000.0,954215000.0,954215000.0,6646310000.0,1586880000.0,164656000.0,2691178000.0,2691178000.0,24953269000.0,10039979000.0,306377000.0,20221231 -5029455000.0,4971970000.0,3568146000.0,4427540000.0,640575000.0,1148815000.0,1687346000.0,1687346000.0,4422304000.0,1644891000.0,112700000.0,1766768000.0,1766768000.0,20785122000.0,8701056000.0,255707000.0,20211231 diff --git a/legacy/data/HK/00631.HK/raw_basic_info_raw.csv b/legacy/data/HK/00631.HK/raw_basic_info_raw.csv deleted file mode 100644 index 724e3d9..0000000 --- a/legacy/data/HK/00631.HK/raw_basic_info_raw.csv +++ /dev/null @@ -1,2 +0,0 @@ -corp_cn_name,accounting_date,ipo_date -三一重装国际控股有限公司,1231,20091125 diff --git a/legacy/data/HK/00631.HK/raw_cash_flow_raw.csv b/legacy/data/HK/00631.HK/raw_cash_flow_raw.csv deleted file mode 100644 index b059e6b..0000000 --- a/legacy/data/HK/00631.HK/raw_cash_flow_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -net_cash_flows_from_oa_oas,purchase_of_ppe_and_ia_oas,dividends_paid_oas,end_date -368437000.0,416650000.0,348249000.0,20250630 -2152148000.0,919295000.0,633895000.0,20241231 -2524032000.0,2487240000.0,728792000.0,20231231 -1084438000.0,1318360000.0,466192000.0,20221231 -922798000.0,939226000.0,450715000.0,20211231 diff --git a/legacy/data/HK/00631.HK/raw_dividends_raw.csv b/legacy/data/HK/00631.HK/raw_dividends_raw.csv deleted file mode 100644 index ba13ef5..0000000 --- a/legacy/data/HK/00631.HK/raw_dividends_raw.csv +++ /dev/null @@ -1,5 +0,0 @@ -date_str,dividends -20241231,858363511.89889 -20231231,551637718.01154 -20221231,545271680.52629 -20211231,402140940.19689 diff --git a/legacy/data/HK/00631.HK/raw_employee_count_raw.csv b/legacy/data/HK/00631.HK/raw_employee_count_raw.csv deleted file mode 100644 index 827979d..0000000 --- a/legacy/data/HK/00631.HK/raw_employee_count_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,employee_count -20251231,7843.0 -20241231,7872.0 -20231231,9324.0 -20221231,6441.0 -20211231,4995.0 diff --git a/legacy/data/HK/00631.HK/raw_historical_metrics_raw.csv b/legacy/data/HK/00631.HK/raw_historical_metrics_raw.csv deleted file mode 100644 index 63e6c77..0000000 --- a/legacy/data/HK/00631.HK/raw_historical_metrics_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,PE,PB,MarketCap,Price -20250630,0.0,0.0,19887124101.589,6.110065 -20241231,0.0,0.0,13422622146.258,4.1857008 -20231231,0.0,0.0,21823531519.529,6.841961 -20221231,0.0,0.0,22659720232.325,7.1640254 -20211231,0.0,0.0,19444234754.733,6.189232 diff --git a/legacy/data/HK/00631.HK/raw_income_statement_raw.csv b/legacy/data/HK/00631.HK/raw_income_statement_raw.csv deleted file mode 100644 index 45bff50..0000000 --- a/legacy/data/HK/00631.HK/raw_income_statement_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -revenue_oas,gross_profit_oas,sga_expenses_oas,selling_marketing_expenses_oas,ga_expenses_oas,income_tax_expense_oas,net_income_attri_to_common_sh_oas,operating_income_oas,end_date,rd_expenses_oas -12236558000.0,2898682000.0,1562016000.0,576305000.0,985711000.0,413064000.0,1294383000.0,1643251000.0,20250630, -21909641000.0,4913363000.0,3448895000.0,1286266000.0,2162629000.0,353411000.0,1101608000.0,1334438000.0,20241231,1524346000.0 -20277944000.0,5447054000.0,3475579000.0,1262226000.0,2213353000.0,421696000.0,1928992000.0,1746128000.0,20231231,1681623000.0 -15536716000.0,3628344000.0,2110210000.0,932879000.0,1177331000.0,251859000.0,1664911000.0,1434681000.0,20221231,859973000.0 -10194616000.0,2389640000.0,1619718000.0,566567000.0,1053151000.0,128893000.0,1259071000.0,767488000.0,20211231,751274000.0 diff --git a/legacy/data/HK/00631.HK/report.html b/legacy/data/HK/00631.HK/report.html deleted file mode 100644 index f745b1b..0000000 --- a/legacy/data/HK/00631.HK/report.html +++ /dev/null @@ -1,449 +0,0 @@ - - - - - - 00631.HK Financial Report - - - -
-

三一重装国际控股有限公司 (00631.HK) - Financial Report

-

Report generated on: 2025-12-30

- - - - - - - - - - - - - - - - - - - - - - - - - - -
代码简称上市日期年结日市值(亿)PEPB股息率(%)
00631.HK三一重装国际控股有限公司2009-11-251231198.877.681.581.75%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025H12024A2023A2022A2021A
主要指标
ROE10.31%9.01%16.64%16.58%14.47%
ROA2.97%2.69%5.52%6.67%6.06%
ROCE/ROIC4.78%4.15%6.37%8.28%4.92%
毛利率23.69%22.43%26.86%23.35%23.44%
净利润率10.58%5.03%9.51%10.72%12.35%
收入(亿)122.37219.10202.78155.37101.95
收入增速-8.05%30.52%52.40%-
净利润(亿)12.9411.0219.2916.6512.59
净利润增速--42.89%15.86%32.23%-
经营净现金流(亿)3.6821.5225.2410.849.23
资本开支(亿)4.179.1924.8713.189.39
自由现金流(亿)-0.4812.330.37-2.34-0.16
分红(亿)3.486.347.294.664.51
回购(亿)-----
总资产(亿)436.38409.28349.63249.53207.85
净资产(亿)125.56122.21115.89100.4087.01
商誉(亿)35.4836.2239.4511.4711.49
费用指标
销售费用率4.71%5.87%6.22%6.00%5.56%
管理费用率8.06%9.87%10.92%7.58%10.33%
SG&A比例12.77%15.74%17.14%13.58%15.89%
研发费用率-6.96%8.29%5.54%7.37%
其他费用率0.35%-5.30%-8.08%-6.48%-12.17%
折旧费用占比-----
所得税率24.19%24.29%17.94%13.14%9.29%
资产占比
现金占比18.76%18.90%15.45%19.15%24.20%
库存占比13.54%13.50%12.12%16.70%17.17%
应收款占比28.66%27.22%26.95%29.77%23.92%
预付款占比1.50%1.67%1.07%1.23%1.23%
固定资产占比21.91%22.97%24.78%21.40%21.30%
长期投资占比3.19%2.50%3.05%3.56%3.08%
商誉占比8.13%8.85%11.28%4.60%5.53%
其他资产占比4.31%4.39%5.30%3.61%3.57%
应付款占比27.62%27.40%23.16%26.64%21.28%
预收款占比0.00%0.00%0.00%0.00%0.00%
短期借款占比21.20%20.87%15.25%7.65%16.24%
长期借款占比28.86%27.90%30.05%21.57%17.00%
运营资产占比16.08%14.99%16.97%21.06%21.04%
有息负债率50.06%48.76%45.31%29.22%33.24%
周转能力
存货周转天数115118104127166
应收款周转天数186185169174178
应付款周转天数235240199203206
固定资产周转率2.562.332.342.912.30
总资产周转率0.560.540.580.620.49
人均效率
员工人数-7,8729,3246,4414,995
人均创收(万)-278.32217.48241.22204.10
人均创利(万)-13.9920.6925.8525.21
人均薪酬(万)-----
市场表现
股价6.114.196.847.166.19
市值(亿)198.87134.23218.24226.60194.44
PE7.6812.1811.3113.6115.44
PB1.581.101.882.262.23
股东户数-----
- -
- - - - \ No newline at end of file diff --git a/legacy/data/HK/00631.HK/report.md b/legacy/data/HK/00631.HK/report.md deleted file mode 100644 index ee522d4..0000000 --- a/legacy/data/HK/00631.HK/report.md +++ /dev/null @@ -1,89 +0,0 @@ -# 三一重装国际控股有限公司 (00631.HK) - Financial Report -*Report generated on: 2025-12-30* - -| 代码 | 简称 | 上市日期 | 年结日 | 市值(亿) | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---|:---|:---| -| 00631.HK | 三一重装国际控股有限公司 | 2009-11-25 | 1231 | 198.87 | 7.68 | 1.58 | 1.75% | - - -## 主要指标 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| ROE | 10.31% | 9.01% | 16.64% | 16.58% | 14.47% | -| ROA | 2.97% | 2.69% | 5.52% | 6.67% | 6.06% | -| ROCE/ROIC | 4.78% | 4.15% | 6.37% | 8.28% | 4.92% | -| 毛利率 | 23.69% | 22.43% | 26.86% | 23.35% | 23.44% | -| 净利润率 | 10.58% | 5.03% | 9.51% | 10.72% | 12.35% | -| 收入(亿) | 122.37 | 219.10 | 202.78 | 155.37 | 101.95 | -| 收入增速 | - | 8.05% | 30.52% | 52.40% | - | -| 净利润(亿) | 12.94 | 11.02 | 19.29 | 16.65 | 12.59 | -| 净利润增速 | - | -42.89% | 15.86% | 32.23% | - | -| 经营净现金流(亿) | 3.68 | 21.52 | 25.24 | 10.84 | 9.23 | -| 资本开支(亿) | 4.17 | 9.19 | 24.87 | 13.18 | 9.39 | -| 自由现金流(亿) | -0.48 | 12.33 | 0.37 | -2.34 | -0.16 | -| 分红(亿) | 3.48 | 6.34 | 7.29 | 4.66 | 4.51 | -| 回购(亿) | - | - | - | - | - | -| 总资产(亿) | 436.38 | 409.28 | 349.63 | 249.53 | 207.85 | -| 净资产(亿) | 125.56 | 122.21 | 115.89 | 100.40 | 87.01 | -| 商誉(亿) | 35.48 | 36.22 | 39.45 | 11.47 | 11.49 | - - -## 费用指标 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 销售费用率 | 4.71% | 5.87% | 6.22% | 6.00% | 5.56% | -| 管理费用率 | 8.06% | 9.87% | 10.92% | 7.58% | 10.33% | -| SG&A比例 | 12.77% | 15.74% | 17.14% | 13.58% | 15.89% | -| 研发费用率 | - | 6.96% | 8.29% | 5.54% | 7.37% | -| 其他费用率 | 0.35% | -5.30% | -8.08% | -6.48% | -12.17% | -| 折旧费用占比 | - | - | - | - | - | -| 所得税率 | 24.19% | 24.29% | 17.94% | 13.14% | 9.29% | - - -## 资产占比 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 现金占比 | 18.76% | 18.90% | 15.45% | 19.15% | 24.20% | -| 库存占比 | 13.54% | 13.50% | 12.12% | 16.70% | 17.17% | -| 应收款占比 | 28.66% | 27.22% | 26.95% | 29.77% | 23.92% | -| 预付款占比 | 1.50% | 1.67% | 1.07% | 1.23% | 1.23% | -| 固定资产占比 | 21.91% | 22.97% | 24.78% | 21.40% | 21.30% | -| 长期投资占比 | 3.19% | 2.50% | 3.05% | 3.56% | 3.08% | -| 商誉占比 | 8.13% | 8.85% | 11.28% | 4.60% | 5.53% | -| 其他资产占比 | 4.31% | 4.39% | 5.30% | 3.61% | 3.57% | -| 应付款占比 | 27.62% | 27.40% | 23.16% | 26.64% | 21.28% | -| 预收款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 短期借款占比 | 21.20% | 20.87% | 15.25% | 7.65% | 16.24% | -| 长期借款占比 | 28.86% | 27.90% | 30.05% | 21.57% | 17.00% | -| 运营资产占比 | 16.08% | 14.99% | 16.97% | 21.06% | 21.04% | -| 有息负债率 | 50.06% | 48.76% | 45.31% | 29.22% | 33.24% | - - -## 周转能力 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 存货周转天数 | 115 | 118 | 104 | 127 | 166 | -| 应收款周转天数 | 186 | 185 | 169 | 174 | 178 | -| 应付款周转天数 | 235 | 240 | 199 | 203 | 206 | -| 固定资产周转率 | 2.56 | 2.33 | 2.34 | 2.91 | 2.30 | -| 总资产周转率 | 0.56 | 0.54 | 0.58 | 0.62 | 0.49 | - - -## 人均效率 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 员工人数 | - | 7,872 | 9,324 | 6,441 | 4,995 | -| 人均创收(万) | - | 278.32 | 217.48 | 241.22 | 204.10 | -| 人均创利(万) | - | 13.99 | 20.69 | 25.85 | 25.21 | -| 人均薪酬(万) | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 股价 | 6.11 | 4.19 | 6.84 | 7.16 | 6.19 | -| 市值(亿) | 198.87 | 134.23 | 218.24 | 226.60 | 194.44 | -| PE | 7.68 | 12.18 | 11.31 | 13.61 | 15.44 | -| PB | 1.58 | 1.10 | 1.88 | 2.26 | 2.23 | -| 股东户数 | - | - | - | - | - | - diff --git a/legacy/data/HK/00700.HK/raw_balance_sheet_raw.csv b/legacy/data/HK/00700.HK/raw_balance_sheet_raw.csv deleted file mode 100644 index 3813865..0000000 --- a/legacy/data/HK/00700.HK/raw_balance_sheet_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -cash_equi_short_term_inve_oas,accou_and_notes_recei_oas,inventories_oas,ppe_net_oas,long_term_inv_and_receiv_oas,goodwill_and_intasset_oas,short_term_debt_oas,short_term_borrowings_oas,account_and_note_payable_oas,advance_from_cust_current_oas,defer_revenue_current_oas,long_term_debt_oas,long_term_borrowings_oas,total_assets_oas,equity_attri_to_companyowner_oas,prepaid_expenses_current_oas,end_date -380444000000.0,51315000000.0,435000000.0,172648000000.0,706700000000.0,215832000000.0,63974000000.0,58577000000.0,143381000000.0,998000000.0,120908000000.0,335632000000.0,322304000000.0,2013310000000.0,1114639000000.0,26893000000.0,20250630 -343159000000.0,48203000000.0,440000000.0,133283000000.0,589410000000.0,196127000000.0,58485000000.0,48526000000.0,127335000000.0,1042000000.0,100097000000.0,291004000000.0,277107000000.0,1780995000000.0,973548000000.0,31265000000.0,20241231 -379155000000.0,46606000000.0,456000000.0,104458000000.0,460591000000.0,177727000000.0,47691000000.0,25561000000.0,115109000000.0,669000000.0,86168000000.0,309388000000.0,292920000000.0,1577246000000.0,808591000000.0,27824000000.0,20231231 -290756000000.0,45467000000.0,2333000000.0,103777000000.0,431451000000.0,161802000000.0,17934000000.0,5981000000.0,102827000000.0,816000000.0,82216000000.0,330761000000.0,312337000000.0,1578131000000.0,721391000000.0,24393000000.0,20221231 -264101000000.0,49331000000.0,1063000000.0,106033000000.0,467251000000.0,171376000000.0,24449000000.0,13540000000.0,109470000000.0,649000000.0,87846000000.0,299027000000.0,282526000000.0,1612364000000.0,806299000000.0,18714000000.0,20211231 diff --git a/legacy/data/HK/00700.HK/raw_basic_info_raw.csv b/legacy/data/HK/00700.HK/raw_basic_info_raw.csv deleted file mode 100644 index 7667357..0000000 --- a/legacy/data/HK/00700.HK/raw_basic_info_raw.csv +++ /dev/null @@ -1,2 +0,0 @@ -corp_cn_name,accounting_date,ipo_date -腾讯控股有限公司,1231,20040616 diff --git a/legacy/data/HK/00700.HK/raw_cash_flow_raw.csv b/legacy/data/HK/00700.HK/raw_cash_flow_raw.csv deleted file mode 100644 index 7424856..0000000 --- a/legacy/data/HK/00700.HK/raw_cash_flow_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -net_cash_flows_from_oa_oas,purchase_of_ppe_and_ia_oas,dividends_paid_oas,end_date -151265000000.0,57457000000.0,37535000000.0,20250630 -258521000000.0,96048000000.0,28859000000.0,20241231 -221962000000.0,47407000000.0,20983000000.0,20231231 -146091000000.0,50850000000.0,12952000000.0,20221231 -175186000000.0,62165000000.0,12503000000.0,20211231 diff --git a/legacy/data/HK/00700.HK/raw_dividends_raw.csv b/legacy/data/HK/00700.HK/raw_dividends_raw.csv deleted file mode 100644 index 301dcd4..0000000 --- a/legacy/data/HK/00700.HK/raw_dividends_raw.csv +++ /dev/null @@ -1,5 +0,0 @@ -date_str,dividends -20241231,38104168998.825 -20231231,29163521377.441 -20221231,20700985117.366 -20211231,13226708445.273 diff --git a/legacy/data/HK/00700.HK/raw_employee_count_raw.csv b/legacy/data/HK/00700.HK/raw_employee_count_raw.csv deleted file mode 100644 index 5f8cbb4..0000000 --- a/legacy/data/HK/00700.HK/raw_employee_count_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,employee_count -20251231,111221.0 -20241231,110558.0 -20231231,105417.0 -20221231,108436.0 -20211231,112771.0 diff --git a/legacy/data/HK/00700.HK/raw_historical_metrics_raw.csv b/legacy/data/HK/00700.HK/raw_historical_metrics_raw.csv deleted file mode 100644 index e9ade48..0000000 --- a/legacy/data/HK/00700.HK/raw_historical_metrics_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,PE,PB,MarketCap,Price -20250630,0.0,0.0,4204320544234.2,467.83035 -20241231,0.0,0.0,3562280981362.7,388.01076 -20231231,0.0,0.0,2523103788380.7,266.066192 -20221231,0.0,0.0,2854854121108.1,298.35218 -20211231,0.0,0.0,3588534115921.0,362.52384 diff --git a/legacy/data/HK/00700.HK/raw_income_statement_raw.csv b/legacy/data/HK/00700.HK/raw_income_statement_raw.csv deleted file mode 100644 index 6d2de0d..0000000 --- a/legacy/data/HK/00700.HK/raw_income_statement_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -revenue_oas,gross_profit_oas,sga_expenses_oas,selling_marketing_expenses_oas,ga_expenses_oas,income_tax_expense_oas,net_income_attri_to_common_sh_oas,operating_income_oas,end_date -364526000000.0,205506000000.0,82861000000.0,17276000000.0,65585000000.0,25068000000.0,103449000000.0,117670000000.0,20250630 -660257000000.0,349246000000.0,149149000000.0,36388000000.0,112761000000.0,45018000000.0,194073000000.0,208099000000.0,20241231 -609015000000.0,293109000000.0,137736000000.0,34211000000.0,103525000000.0,43276000000.0,115216000000.0,160074000000.0,20231231 -554552000000.0,238746000000.0,135925000000.0,29229000000.0,106696000000.0,21516000000.0,188243000000.0,227114000000.0,20221231 -560118000000.0,245944000000.0,130441000000.0,40594000000.0,89847000000.0,20252000000.0,224822000000.0,264970000000.0,20211231 diff --git a/legacy/data/HK/00700.HK/raw_repurchases_raw.csv b/legacy/data/HK/00700.HK/raw_repurchases_raw.csv deleted file mode 100644 index 9db0366..0000000 --- a/legacy/data/HK/00700.HK/raw_repurchases_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,repurchases -20251231,76796598544.2 -20241231,112003383926.44 -20231231,49432707948.16 -20221231,33794068650.24 -20211231,2598776231.78 diff --git a/legacy/data/HK/00700.HK/report.html b/legacy/data/HK/00700.HK/report.html deleted file mode 100644 index 4167fe1..0000000 --- a/legacy/data/HK/00700.HK/report.html +++ /dev/null @@ -1,449 +0,0 @@ - - - - - - 00700.HK Financial Report - - - -
-

腾讯控股有限公司 (00700.HK) - Financial Report

-

Report generated on: 2025-12-21

- - - - - - - - - - - - - - - - - - - - - - - - - - -
代码简称上市日期年结日市值(亿)PEPB股息率(%)
00700.HK腾讯控股有限公司2004-06-16123142043.2120.323.770.89%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025H12024A2023A2022A2021A
主要指标
ROE9.28%19.93%14.25%26.09%27.88%
ROA5.14%10.90%7.30%11.93%13.94%
ROCE/ROIC6.21%12.62%10.79%16.36%18.58%
毛利率56.38%52.90%48.13%43.05%43.91%
净利润率28.38%29.39%18.92%33.95%40.14%
收入(亿)3,645.266,602.576,090.155,545.525,601.18
收入增速-8.41%9.82%-0.99%-
净利润(亿)1,034.491,940.731,152.161,882.432,248.22
净利润增速-68.44%-38.79%-16.27%-
经营净现金流(亿)1,512.652,585.212,219.621,460.911,751.86
资本开支(亿)574.57960.48474.07508.50621.65
自由现金流(亿)938.081,624.731,745.55952.411,130.21
分红(亿)375.35288.59209.83129.52125.03
回购(亿)-1,120.03494.33337.9425.99
总资产(亿)20,133.1017,809.9515,772.4615,781.3116,123.64
净资产(亿)11,146.399,735.488,085.917,213.918,062.99
商誉(亿)2,158.321,961.271,777.271,618.021,713.76
费用指标
销售费用率4.74%5.51%5.62%5.27%7.25%
管理费用率17.99%17.08%17.00%19.24%16.04%
SG&A比例22.73%22.59%22.62%24.51%23.29%
研发费用率-----
其他费用率5.27%0.91%6.59%-15.40%-19.52%
折旧费用占比-----
所得税率19.51%18.83%27.30%10.26%8.26%
资产占比
现金占比18.90%19.27%24.04%18.42%16.38%
库存占比0.02%0.02%0.03%0.15%0.07%
应收款占比2.55%2.71%2.95%2.88%3.06%
预付款占比1.34%1.76%1.76%1.55%1.16%
固定资产占比8.58%7.48%6.62%6.58%6.58%
长期投资占比35.10%33.09%29.20%27.34%28.98%
商誉占比10.72%11.01%11.27%10.25%10.63%
其他资产占比22.80%24.66%24.12%32.83%33.15%
应付款占比7.12%7.15%7.30%6.52%6.79%
预收款占比0.00%0.00%0.00%0.00%0.00%
短期借款占比6.09%6.01%4.64%1.52%2.36%
长期借款占比32.68%31.90%38.19%40.75%36.07%
运营资产占比-3.22%-2.66%-2.55%-1.94%-2.50%
有息负债率38.77%37.91%42.83%42.27%38.42%
周转能力
存货周转天数00021
应收款周转天数2526272932
应付款周转天数164149132118127
固定资产周转率4.224.955.835.345.28
总资产周转率0.360.370.390.350.35
人均效率
员工人数-110,558105,417108,436112,771
人均创收(万)-597.20577.72511.41496.69
人均创利(万)-175.54109.30173.60199.36
人均薪酬(万)-----
市场表现
股价467.83388.01266.07298.35362.52
市值(亿)42,04335,62325,23128,54935,885
PE20.3218.3621.9015.1715.96
PB3.773.663.123.964.45
股东户数-----
- -
- - - - \ No newline at end of file diff --git a/legacy/data/HK/00700.HK/report.md b/legacy/data/HK/00700.HK/report.md deleted file mode 100644 index 230ed78..0000000 --- a/legacy/data/HK/00700.HK/report.md +++ /dev/null @@ -1,89 +0,0 @@ -# 腾讯控股有限公司 (00700.HK) - Financial Report -*Report generated on: 2025-12-21* - -| 代码 | 简称 | 上市日期 | 年结日 | 市值(亿) | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---|:---|:---| -| 00700.HK | 腾讯控股有限公司 | 2004-06-16 | 1231 | 42043.21 | 20.32 | 3.77 | 0.89% | - - -## 主要指标 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| ROE | 9.28% | 19.93% | 14.25% | 26.09% | 27.88% | -| ROA | 5.14% | 10.90% | 7.30% | 11.93% | 13.94% | -| ROCE/ROIC | 6.21% | 12.62% | 10.79% | 16.36% | 18.58% | -| 毛利率 | 56.38% | 52.90% | 48.13% | 43.05% | 43.91% | -| 净利润率 | 28.38% | 29.39% | 18.92% | 33.95% | 40.14% | -| 收入(亿) | 3,645.26 | 6,602.57 | 6,090.15 | 5,545.52 | 5,601.18 | -| 收入增速 | - | 8.41% | 9.82% | -0.99% | - | -| 净利润(亿) | 1,034.49 | 1,940.73 | 1,152.16 | 1,882.43 | 2,248.22 | -| 净利润增速 | - | 68.44% | -38.79% | -16.27% | - | -| 经营净现金流(亿) | 1,512.65 | 2,585.21 | 2,219.62 | 1,460.91 | 1,751.86 | -| 资本开支(亿) | 574.57 | 960.48 | 474.07 | 508.50 | 621.65 | -| 自由现金流(亿) | 938.08 | 1,624.73 | 1,745.55 | 952.41 | 1,130.21 | -| 分红(亿) | 375.35 | 288.59 | 209.83 | 129.52 | 125.03 | -| 回购(亿) | - | 1,120.03 | 494.33 | 337.94 | 25.99 | -| 总资产(亿) | 20,133.10 | 17,809.95 | 15,772.46 | 15,781.31 | 16,123.64 | -| 净资产(亿) | 11,146.39 | 9,735.48 | 8,085.91 | 7,213.91 | 8,062.99 | -| 商誉(亿) | 2,158.32 | 1,961.27 | 1,777.27 | 1,618.02 | 1,713.76 | - - -## 费用指标 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 销售费用率 | 4.74% | 5.51% | 5.62% | 5.27% | 7.25% | -| 管理费用率 | 17.99% | 17.08% | 17.00% | 19.24% | 16.04% | -| SG&A比例 | 22.73% | 22.59% | 22.62% | 24.51% | 23.29% | -| 研发费用率 | - | - | - | - | - | -| 其他费用率 | 5.27% | 0.91% | 6.59% | -15.40% | -19.52% | -| 折旧费用占比 | - | - | - | - | - | -| 所得税率 | 19.51% | 18.83% | 27.30% | 10.26% | 8.26% | - - -## 资产占比 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 现金占比 | 18.90% | 19.27% | 24.04% | 18.42% | 16.38% | -| 库存占比 | 0.02% | 0.02% | 0.03% | 0.15% | 0.07% | -| 应收款占比 | 2.55% | 2.71% | 2.95% | 2.88% | 3.06% | -| 预付款占比 | 1.34% | 1.76% | 1.76% | 1.55% | 1.16% | -| 固定资产占比 | 8.58% | 7.48% | 6.62% | 6.58% | 6.58% | -| 长期投资占比 | 35.10% | 33.09% | 29.20% | 27.34% | 28.98% | -| 商誉占比 | 10.72% | 11.01% | 11.27% | 10.25% | 10.63% | -| 其他资产占比 | 22.80% | 24.66% | 24.12% | 32.83% | 33.15% | -| 应付款占比 | 7.12% | 7.15% | 7.30% | 6.52% | 6.79% | -| 预收款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 短期借款占比 | 6.09% | 6.01% | 4.64% | 1.52% | 2.36% | -| 长期借款占比 | 32.68% | 31.90% | 38.19% | 40.75% | 36.07% | -| 运营资产占比 | -3.22% | -2.66% | -2.55% | -1.94% | -2.50% | -| 有息负债率 | 38.77% | 37.91% | 42.83% | 42.27% | 38.42% | - - -## 周转能力 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 存货周转天数 | 0 | 0 | 0 | 2 | 1 | -| 应收款周转天数 | 25 | 26 | 27 | 29 | 32 | -| 应付款周转天数 | 164 | 149 | 132 | 118 | 127 | -| 固定资产周转率 | 4.22 | 4.95 | 5.83 | 5.34 | 5.28 | -| 总资产周转率 | 0.36 | 0.37 | 0.39 | 0.35 | 0.35 | - - -## 人均效率 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 员工人数 | - | 110,558 | 105,417 | 108,436 | 112,771 | -| 人均创收(万) | - | 597.20 | 577.72 | 511.41 | 496.69 | -| 人均创利(万) | - | 175.54 | 109.30 | 173.60 | 199.36 | -| 人均薪酬(万) | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 股价 | 467.83 | 388.01 | 266.07 | 298.35 | 362.52 | -| 市值(亿) | 42,043 | 35,623 | 25,231 | 28,549 | 35,885 | -| PE | 20.32 | 18.36 | 21.90 | 15.17 | 15.96 | -| PB | 3.77 | 3.66 | 3.12 | 3.96 | 4.45 | -| 股东户数 | - | - | - | - | - | - diff --git a/legacy/data/HK/01651.HK/raw_balance_sheet_raw.csv b/legacy/data/HK/01651.HK/raw_balance_sheet_raw.csv deleted file mode 100644 index f4c8291..0000000 --- a/legacy/data/HK/01651.HK/raw_balance_sheet_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -cash_equi_short_term_inve_oas,accou_and_notes_recei_oas,inventories_oas,ppe_net_oas,long_term_inv_and_receiv_oas,goodwill_and_intasset_oas,short_term_debt_oas,account_and_note_payable_oas,contra_liabilities_current_oas,long_term_debt_oas,total_assets_oas,equity_attri_to_companyowner_oas,prepaid_expenses_current_oas,end_date,short_term_borrowings_oas -1081652000.0,1566691000.0,930344000.0,622153000.0,4750000.0,6315000.0,1338000.0,610517000.0,84442000.0,1005000.0,4254486000.0,3134162000.0,11505000.0,20251231, -1111063000.0,981537000.0,857075000.0,639035000.0,3775000.0,5475000.0,2184000.0,533783000.0,92107000.0,1902000.0,3632235000.0,2701589000.0,5852000.0,20241231, -977572000.0,817892000.0,1055191000.0,607697000.0,2800000.0,5144000.0,1719000.0,626673000.0,78795000.0,1439000.0,3509365000.0,2528893000.0,5069000.0,20231231,0.0 -555433000.0,1212871000.0,1033543000.0,623144000.0,,5533000.0,23728000.0,820172000.0,180783000.0,1107000.0,3513071000.0,2221342000.0,13537000.0,20221231,22094000.0 -430115000.0,988204000.0,675419000.0,552685000.0,,4151000.0,2279000.0,554473000.0,164716000.0,1013000.0,2708955000.0,1758348000.0,11209000.0,20211231, diff --git a/legacy/data/HK/01651.HK/raw_basic_info_raw.csv b/legacy/data/HK/01651.HK/raw_basic_info_raw.csv deleted file mode 100644 index 4715e24..0000000 --- a/legacy/data/HK/01651.HK/raw_basic_info_raw.csv +++ /dev/null @@ -1,2 +0,0 @@ -corp_cn_name,accounting_date,ipo_date -津上精密机床(中国)有限公司,0331,20170925 diff --git a/legacy/data/HK/01651.HK/raw_cash_flow_raw.csv b/legacy/data/HK/01651.HK/raw_cash_flow_raw.csv deleted file mode 100644 index 8255110..0000000 --- a/legacy/data/HK/01651.HK/raw_cash_flow_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -net_cash_flows_from_oa_oas,purchase_of_ppe_and_ia_oas,dividends_paid_oas,end_date -352913000.0,44929000.0,294857000.0,20251231 -505814000.0,87984000.0,280148000.0,20241231 -763403000.0,55109000.0,271637000.0,20231231 -429514000.0,130148000.0,204410000.0,20221231 -300771000.0,100690000.0,99935000.0,20211231 diff --git a/legacy/data/HK/01651.HK/raw_dividends_raw.csv b/legacy/data/HK/01651.HK/raw_dividends_raw.csv deleted file mode 100644 index c9f7675..0000000 --- a/legacy/data/HK/01651.HK/raw_dividends_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,dividends -20251231,329557960.8 -20241231,277749280.31223 -20231231,278032616.48 -20221231,256271952.704 -20211231,127553440.93 diff --git a/legacy/data/HK/01651.HK/raw_employee_count_raw.csv b/legacy/data/HK/01651.HK/raw_employee_count_raw.csv deleted file mode 100644 index 5bcb157..0000000 --- a/legacy/data/HK/01651.HK/raw_employee_count_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,employee_count -20251231,2458.0 -20241231,2240.0 -20231231,2177.0 -20221231,2309.0 -20211231,1987.0 diff --git a/legacy/data/HK/01651.HK/raw_historical_metrics_raw.csv b/legacy/data/HK/01651.HK/raw_historical_metrics_raw.csv deleted file mode 100644 index bf899ce..0000000 --- a/legacy/data/HK/01651.HK/raw_historical_metrics_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,PE,PB,MarketCap,Price -20251231,0.0,0.0,10777954209.75,28.68957 -20241231,0.0,0.0,4257091372.0128,11.11248 -20231231,0.0,0.0,3226612078.228,8.473157 -20221231,0.0,0.0,2449157681.376,6.431544 -20211231,0.0,0.0,3035617166.4,8.09424 diff --git a/legacy/data/HK/01651.HK/raw_income_statement_raw.csv b/legacy/data/HK/01651.HK/raw_income_statement_raw.csv deleted file mode 100644 index 90a6114..0000000 --- a/legacy/data/HK/01651.HK/raw_income_statement_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -revenue_oas,gross_profit_oas,sga_expenses_oas,selling_marketing_expenses_oas,ga_expenses_oas,income_tax_expense_oas,net_income_attri_to_common_sh_oas,operating_income_oas,end_date -4261557000.0,1410433000.0,342576000.0,189947000.0,152629000.0,354762000.0,782417000.0,1061641000.0,20251231 -3119674000.0,895539000.0,269707000.0,155851000.0,113856000.0,222764000.0,479970000.0,628172000.0,20241231 -4046902000.0,1036121000.0,253902000.0,148343000.0,105559000.0,261831000.0,579188000.0,784806000.0,20231231 -4419887000.0,1173029000.0,258641000.0,162723000.0,95918000.0,306430000.0,667404000.0,913490000.0,20221231 -3116976000.0,765307000.0,220744000.0,126931000.0,93813000.0,178306000.0,391952000.0,535787000.0,20211231 diff --git a/legacy/data/HK/01651.HK/raw_repurchases_raw.csv b/legacy/data/HK/01651.HK/raw_repurchases_raw.csv deleted file mode 100644 index 7326fff..0000000 --- a/legacy/data/HK/01651.HK/raw_repurchases_raw.csv +++ /dev/null @@ -1,4 +0,0 @@ -date_str,repurchases -20251231,246967330.0 -20241231,491930.0 -20231231,1684720.0 diff --git a/legacy/data/HK/01651.HK/report.html b/legacy/data/HK/01651.HK/report.html deleted file mode 100644 index 1f2556a..0000000 --- a/legacy/data/HK/01651.HK/report.html +++ /dev/null @@ -1,449 +0,0 @@ - - - - - - 01651.HK Financial Report - - - -
-

津上精密机床(中国)有限公司 (01651.HK) - Financial Report

-

Report generated on: 2025-12-21

- - - - - - - - - - - - - - - - - - - - - - - - - - -
代码简称上市日期年结日市值(亿)PEPB股息率(%)
01651.HK津上精密机床(中国)有限公司2017-09-250331107.7813.783.442.74%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025A2024A2023A2022A2021A
主要指标
ROE24.96%17.77%22.90%30.05%22.29%
ROA18.39%13.21%16.50%19.00%14.47%
ROCE/ROIC33.85%23.22%30.99%40.27%30.41%
毛利率33.10%28.71%25.60%26.54%24.55%
净利润率18.36%15.39%14.31%15.10%12.57%
收入(亿)42.6231.2040.4744.2031.17
收入增速36.60%-22.91%-8.44%41.80%-
净利润(亿)7.824.805.796.673.92
净利润增速63.01%-17.13%-13.22%70.28%-
经营净现金流(亿)3.535.067.634.303.01
资本开支(亿)0.450.880.551.301.01
自由现金流(亿)3.084.187.082.992.00
分红(亿)2.952.802.722.041.00
回购(亿)2.470.000.02--
总资产(亿)42.5436.3235.0935.1327.09
净资产(亿)31.3427.0225.2922.2117.58
商誉(亿)0.060.050.050.060.04
费用指标
销售费用率4.46%5.00%3.67%3.68%4.07%
管理费用率3.58%3.65%2.61%2.17%3.01%
SG&A比例8.04%8.65%6.27%5.85%7.08%
研发费用率-----
其他费用率6.70%4.68%5.02%5.59%4.90%
折旧费用占比-----
所得税率31.20%31.70%31.13%31.47%31.27%
资产占比
现金占比25.42%30.59%27.86%15.81%15.88%
库存占比21.87%23.60%30.07%29.42%24.93%
应收款占比36.82%27.02%23.31%34.52%36.48%
预付款占比0.27%0.16%0.14%0.39%0.41%
固定资产占比14.62%17.59%17.32%17.74%20.40%
长期投资占比0.11%0.10%0.08%--
商誉占比0.15%0.15%0.15%0.16%0.15%
其他资产占比0.73%0.78%1.08%1.96%1.74%
应付款占比14.35%14.70%17.86%23.35%20.47%
预收款占比0.00%0.00%0.00%0.00%0.00%
短期借款占比0.03%0.06%0.05%1.30%0.08%
长期借款占比0.02%0.05%0.04%0.03%0.04%
运营资产占比44.61%36.08%35.66%40.98%41.36%
有息负债率0.06%0.11%0.09%1.34%0.12%
周转能力
存货周转天数119140127116104
应收款周转天数13411473100115
应付款周转天数7887759286
固定资产周转率6.854.886.667.095.64
总资产周转率1.000.861.151.261.15
人均效率
员工人数2,4582,2402,1772,3091,987
人均创收(万)173.37139.27185.89191.42156.87
人均创利(万)31.8321.4326.6028.9019.73
人均薪酬(万)-----
市场表现
股价28.6911.118.476.438.09
市值(亿)107.7842.5732.2724.4930.36
PE13.788.875.573.677.74
PB3.441.581.281.101.73
股东户数-----
- -
- - - - \ No newline at end of file diff --git a/legacy/data/HK/01651.HK/report.md b/legacy/data/HK/01651.HK/report.md deleted file mode 100644 index 70fab94..0000000 --- a/legacy/data/HK/01651.HK/report.md +++ /dev/null @@ -1,89 +0,0 @@ -# 津上精密机床(中国)有限公司 (01651.HK) - Financial Report -*Report generated on: 2025-12-21* - -| 代码 | 简称 | 上市日期 | 年结日 | 市值(亿) | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---|:---|:---| -| 01651.HK | 津上精密机床(中国)有限公司 | 2017-09-25 | 0331 | 107.78 | 13.78 | 3.44 | 2.74% | - - -## 主要指标 -| 指标 | 2025A | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| ROE | 24.96% | 17.77% | 22.90% | 30.05% | 22.29% | -| ROA | 18.39% | 13.21% | 16.50% | 19.00% | 14.47% | -| ROCE/ROIC | 33.85% | 23.22% | 30.99% | 40.27% | 30.41% | -| 毛利率 | 33.10% | 28.71% | 25.60% | 26.54% | 24.55% | -| 净利润率 | 18.36% | 15.39% | 14.31% | 15.10% | 12.57% | -| 收入(亿) | 42.62 | 31.20 | 40.47 | 44.20 | 31.17 | -| 收入增速 | 36.60% | -22.91% | -8.44% | 41.80% | - | -| 净利润(亿) | 7.82 | 4.80 | 5.79 | 6.67 | 3.92 | -| 净利润增速 | 63.01% | -17.13% | -13.22% | 70.28% | - | -| 经营净现金流(亿) | 3.53 | 5.06 | 7.63 | 4.30 | 3.01 | -| 资本开支(亿) | 0.45 | 0.88 | 0.55 | 1.30 | 1.01 | -| 自由现金流(亿) | 3.08 | 4.18 | 7.08 | 2.99 | 2.00 | -| 分红(亿) | 2.95 | 2.80 | 2.72 | 2.04 | 1.00 | -| 回购(亿) | 2.47 | 0.00 | 0.02 | - | - | -| 总资产(亿) | 42.54 | 36.32 | 35.09 | 35.13 | 27.09 | -| 净资产(亿) | 31.34 | 27.02 | 25.29 | 22.21 | 17.58 | -| 商誉(亿) | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | - - -## 费用指标 -| 指标 | 2025A | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 销售费用率 | 4.46% | 5.00% | 3.67% | 3.68% | 4.07% | -| 管理费用率 | 3.58% | 3.65% | 2.61% | 2.17% | 3.01% | -| SG&A比例 | 8.04% | 8.65% | 6.27% | 5.85% | 7.08% | -| 研发费用率 | - | - | - | - | - | -| 其他费用率 | 6.70% | 4.68% | 5.02% | 5.59% | 4.90% | -| 折旧费用占比 | - | - | - | - | - | -| 所得税率 | 31.20% | 31.70% | 31.13% | 31.47% | 31.27% | - - -## 资产占比 -| 指标 | 2025A | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 现金占比 | 25.42% | 30.59% | 27.86% | 15.81% | 15.88% | -| 库存占比 | 21.87% | 23.60% | 30.07% | 29.42% | 24.93% | -| 应收款占比 | 36.82% | 27.02% | 23.31% | 34.52% | 36.48% | -| 预付款占比 | 0.27% | 0.16% | 0.14% | 0.39% | 0.41% | -| 固定资产占比 | 14.62% | 17.59% | 17.32% | 17.74% | 20.40% | -| 长期投资占比 | 0.11% | 0.10% | 0.08% | - | - | -| 商誉占比 | 0.15% | 0.15% | 0.15% | 0.16% | 0.15% | -| 其他资产占比 | 0.73% | 0.78% | 1.08% | 1.96% | 1.74% | -| 应付款占比 | 14.35% | 14.70% | 17.86% | 23.35% | 20.47% | -| 预收款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 短期借款占比 | 0.03% | 0.06% | 0.05% | 1.30% | 0.08% | -| 长期借款占比 | 0.02% | 0.05% | 0.04% | 0.03% | 0.04% | -| 运营资产占比 | 44.61% | 36.08% | 35.66% | 40.98% | 41.36% | -| 有息负债率 | 0.06% | 0.11% | 0.09% | 1.34% | 0.12% | - - -## 周转能力 -| 指标 | 2025A | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 存货周转天数 | 119 | 140 | 127 | 116 | 104 | -| 应收款周转天数 | 134 | 114 | 73 | 100 | 115 | -| 应付款周转天数 | 78 | 87 | 75 | 92 | 86 | -| 固定资产周转率 | 6.85 | 4.88 | 6.66 | 7.09 | 5.64 | -| 总资产周转率 | 1.00 | 0.86 | 1.15 | 1.26 | 1.15 | - - -## 人均效率 -| 指标 | 2025A | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 员工人数 | 2,458 | 2,240 | 2,177 | 2,309 | 1,987 | -| 人均创收(万) | 173.37 | 139.27 | 185.89 | 191.42 | 156.87 | -| 人均创利(万) | 31.83 | 21.43 | 26.60 | 28.90 | 19.73 | -| 人均薪酬(万) | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025A | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 股价 | 28.69 | 11.11 | 8.47 | 6.43 | 8.09 | -| 市值(亿) | 107.78 | 42.57 | 32.27 | 24.49 | 30.36 | -| PE | 13.78 | 8.87 | 5.57 | 3.67 | 7.74 | -| PB | 3.44 | 1.58 | 1.28 | 1.10 | 1.73 | -| 股东户数 | - | - | - | - | - | - diff --git a/legacy/data/HK/01772/raw_balance_sheet_raw.csv b/legacy/data/HK/01772/raw_balance_sheet_raw.csv deleted file mode 100644 index bc2a14a..0000000 --- a/legacy/data/HK/01772/raw_balance_sheet_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -cash_equi_short_term_inve_oas,accou_and_notes_recei_oas,inventories_oas,ppe_net_oas,long_term_inv_and_receiv_oas,goodwill_and_intasset_oas,short_term_debt_oas,short_term_borrowings_oas,account_and_note_payable_oas,long_term_debt_oas,long_term_borrowings_oas,total_assets_oas,equity_attri_to_companyowner_oas,prepaid_expenses_current_oas,end_date,contra_liabilities_current_oas -10806333000.0,3768636000.0,10348353000.0,39761540000.0,2370291000.0,20572374000.0,21202877000.0,20446082000.0,10070213000.0,17987440000.0,17987440000.0,107589680000.0,40220782000.0,3112589000.0,20250630, -6516474000.0,3866380000.0,8613143000.0,37791873000.0,4800060000.0,20089348000.0,16661480000.0,8975124000.0,8115855000.0,15679280000.0,15613166000.0,100832297000.0,41782388000.0,353457000.0,20241231,174285000.0 -11148774000.0,4774082000.0,8263955000.0,25110751000.0,6539862000.0,16584672000.0,9560758000.0,6484803000.0,5169269000.0,15628886000.0,15616325000.0,91697901000.0,47034106000.0,471453000.0,20231231,282307000.0 -11297572000.0,7850711000.0,10111077000.0,16945315000.0,6298498000.0,11865460000.0,3619896000.0,2098348000.0,7421860000.0,9163323000.0,9137125000.0,79159910000.0,44042827000.0,646523000.0,20221231,492655000.0 -6338314000.0,2495968000.0,3283309000.0,9568159000.0,3950107000.0,4473119000.0,2708799000.0,1957034000.0,2280075000.0,3658855000.0,3638962000.0,39056651000.0,21893751000.0,217773000.0,20211231,150497000.0 diff --git a/legacy/data/HK/01772/raw_basic_info_raw.csv b/legacy/data/HK/01772/raw_basic_info_raw.csv deleted file mode 100644 index 5b66383..0000000 --- a/legacy/data/HK/01772/raw_basic_info_raw.csv +++ /dev/null @@ -1,2 +0,0 @@ -corp_cn_name,accounting_date,ipo_date -江西赣锋锂业集团股份有限公司,1231,20181011 diff --git a/legacy/data/HK/01772/raw_cash_flow_raw.csv b/legacy/data/HK/01772/raw_cash_flow_raw.csv deleted file mode 100644 index 234d0fe..0000000 --- a/legacy/data/HK/01772/raw_cash_flow_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -net_cash_flows_from_oa_oas,purchase_of_ppe_and_ia_oas,end_date,dividends_paid_oas -300345000.0,4370838000.0,20250630, -5161272000.0,9221133000.0,20241231,1609866000.0 -146481000.0,8646145000.0,20231231,2017168000.0 -12490633000.0,4949717000.0,20221231,431952000.0 -2620393000.0,3413364000.0,20211231,416830000.0 diff --git a/legacy/data/HK/01772/raw_dividends_raw.csv b/legacy/data/HK/01772/raw_dividends_raw.csv deleted file mode 100644 index def5b9e..0000000 --- a/legacy/data/HK/01772/raw_dividends_raw.csv +++ /dev/null @@ -1,5 +0,0 @@ -date_str,dividends -20241231,302237291.24702 -20231231,1615356225.8746 -20221231,2020829476.0926 -20211231,430548155.5124 diff --git a/legacy/data/HK/01772/raw_employee_count_raw.csv b/legacy/data/HK/01772/raw_employee_count_raw.csv deleted file mode 100644 index 06da89d..0000000 --- a/legacy/data/HK/01772/raw_employee_count_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,employee_count -20251231,16460.0 -20241231,16460.0 -20231231,14481.0 -20221231,10201.0 -20211231,7870.0 diff --git a/legacy/data/HK/01772/raw_historical_metrics_raw.csv b/legacy/data/HK/01772/raw_historical_metrics_raw.csv deleted file mode 100644 index 206ec1b..0000000 --- a/legacy/data/HK/01772/raw_historical_metrics_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,PE,PB,MarketCap,Price -20250630,0.0,0.0,62882357130.667,21.0204475 -20241231,0.0,0.0,64003802796.958,19.030122 -20231231,0.0,0.0,79850753949.139,26.73349 -20221231,0.0,0.0,133168936556.64,52.077641 -20211231,0.0,0.0,193083715623.74,98.112 diff --git a/legacy/data/HK/01772/raw_income_statement_raw.csv b/legacy/data/HK/01772/raw_income_statement_raw.csv deleted file mode 100644 index bb80dde..0000000 --- a/legacy/data/HK/01772/raw_income_statement_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -revenue_oas,gross_profit_oas,sga_expenses_oas,selling_marketing_expenses_oas,ga_expenses_oas,income_tax_expense_oas,net_income_attri_to_common_sh_oas,operating_income_oas,end_date,rd_expenses_oas -8257668000.0,890274000.0,1157783000.0,85441000.0,1072342000.0,-157215000.0,-536213000.0,-464220000.0,20250630, -18726175000.0,2127125000.0,2044472000.0,146850000.0,1897622000.0,329061000.0,-2068512000.0,-406772000.0,20241231,910700000.0 -32812017000.0,4608922000.0,2512741000.0,177439000.0,2335302000.0,683470000.0,4982547000.0,380503000.0,20231231,1250990000.0 -41370654000.0,20364474000.0,2117065000.0,117360000.0,1999705000.0,2318117000.0,20503915000.0,18120181000.0,20221231, -11043007000.0,4357069000.0,901959000.0,61623000.0,840336000.0,356997000.0,5225922000.0,3444734000.0,20211231, diff --git a/legacy/data/HK/01772/report.html b/legacy/data/HK/01772/report.html deleted file mode 100644 index 968da34..0000000 --- a/legacy/data/HK/01772/report.html +++ /dev/null @@ -1,449 +0,0 @@ - - - - - - 01772 Financial Report - - - -
-

江西赣锋锂业集团股份有限公司 (01772) - Financial Report

-

Report generated on: 2025-12-30

- - - - - - - - - - - - - - - - - - - - - - - - - - -
代码简称上市日期年结日市值(亿)PEPB股息率(%)
01772江西赣锋锂业集团股份有限公司2018-10-111231628.82-58.641.560.00%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025H12024A2023A2022A2021A
主要指标
ROE-1.33%-4.95%10.59%46.55%23.87%
ROA-0.50%-2.05%5.43%25.90%13.38%
ROCE/ROIC-0.39%-0.41%0.40%26.62%10.17%
毛利率10.78%11.36%14.05%49.22%39.46%
净利润率-6.49%-11.05%15.19%49.56%47.32%
收入(亿)82.58187.26328.12413.71110.43
收入增速--42.93%-20.69%274.63%-
净利润(亿)-5.36-20.6949.83205.0452.26
净利润增速--141.52%-75.70%292.35%-
经营净现金流(亿)3.0051.611.46124.9126.20
资本开支(亿)43.7192.2186.4649.5034.13
自由现金流(亿)-40.70-40.60-85.0075.41-7.93
分红(亿)-16.1020.174.324.17
回购(亿)-----
总资产(亿)1,075.901,008.32916.98791.60390.57
净资产(亿)402.21417.82470.34440.43218.94
商誉(亿)205.72200.89165.85118.6544.73
费用指标
销售费用率1.03%0.78%0.54%0.28%0.56%
管理费用率12.99%10.13%7.12%4.83%7.61%
SG&A比例14.02%10.92%7.66%5.12%8.17%
研发费用率-4.86%3.81%--
其他费用率3.25%6.62%-12.61%-5.45%-16.04%
折旧费用占比-----
所得税率22.67%-18.92%12.06%10.16%6.39%
资产占比
现金占比10.04%6.46%12.16%14.27%16.23%
库存占比9.62%8.54%9.01%12.77%8.41%
应收款占比3.50%3.83%5.21%9.92%6.39%
预付款占比2.89%0.35%0.51%0.82%0.56%
固定资产占比36.96%37.48%27.38%21.41%24.50%
长期投资占比2.20%4.76%7.13%7.96%10.11%
商誉占比19.12%19.92%18.09%14.99%11.45%
其他资产占比15.66%18.65%20.51%17.87%22.35%
应付款占比9.36%8.05%5.64%9.38%5.84%
预收款占比0.00%0.00%0.00%0.00%0.00%
短期借款占比38.71%25.42%17.50%7.22%11.95%
长期借款占比33.44%31.03%34.07%23.12%18.69%
运营资产占比6.65%4.68%9.10%14.13%9.52%
有息负债率72.15%56.46%51.57%30.34%30.63%
周转能力
存货周转天数256189106175179
应收款周转天数8375536982
应付款周转天数24917866128124
固定资产周转率0.420.501.312.441.15
总资产周转率0.150.190.360.520.28
人均效率
员工人数-16,46014,48110,2017,870
人均创收(万)-113.77226.59405.55140.32
人均创利(万)--12.5734.41201.0066.40
人均薪酬(万)-----
市场表现
股价21.0219.0326.7352.0898.11
市值(亿)628.82640.04798.511,3321,931
PE-58.64-30.9416.036.4936.95
PB1.561.531.703.028.82
股东户数-----
- -
- - - - \ No newline at end of file diff --git a/legacy/data/HK/01772/report.md b/legacy/data/HK/01772/report.md deleted file mode 100644 index 95e88f4..0000000 --- a/legacy/data/HK/01772/report.md +++ /dev/null @@ -1,89 +0,0 @@ -# 江西赣锋锂业集团股份有限公司 (01772) - Financial Report -*Report generated on: 2025-12-30* - -| 代码 | 简称 | 上市日期 | 年结日 | 市值(亿) | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---|:---|:---| -| 01772 | 江西赣锋锂业集团股份有限公司 | 2018-10-11 | 1231 | 628.82 | -58.64 | 1.56 | 0.00% | - - -## 主要指标 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| ROE | -1.33% | -4.95% | 10.59% | 46.55% | 23.87% | -| ROA | -0.50% | -2.05% | 5.43% | 25.90% | 13.38% | -| ROCE/ROIC | -0.39% | -0.41% | 0.40% | 26.62% | 10.17% | -| 毛利率 | 10.78% | 11.36% | 14.05% | 49.22% | 39.46% | -| 净利润率 | -6.49% | -11.05% | 15.19% | 49.56% | 47.32% | -| 收入(亿) | 82.58 | 187.26 | 328.12 | 413.71 | 110.43 | -| 收入增速 | - | -42.93% | -20.69% | 274.63% | - | -| 净利润(亿) | -5.36 | -20.69 | 49.83 | 205.04 | 52.26 | -| 净利润增速 | - | -141.52% | -75.70% | 292.35% | - | -| 经营净现金流(亿) | 3.00 | 51.61 | 1.46 | 124.91 | 26.20 | -| 资本开支(亿) | 43.71 | 92.21 | 86.46 | 49.50 | 34.13 | -| 自由现金流(亿) | -40.70 | -40.60 | -85.00 | 75.41 | -7.93 | -| 分红(亿) | - | 16.10 | 20.17 | 4.32 | 4.17 | -| 回购(亿) | - | - | - | - | - | -| 总资产(亿) | 1,075.90 | 1,008.32 | 916.98 | 791.60 | 390.57 | -| 净资产(亿) | 402.21 | 417.82 | 470.34 | 440.43 | 218.94 | -| 商誉(亿) | 205.72 | 200.89 | 165.85 | 118.65 | 44.73 | - - -## 费用指标 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 销售费用率 | 1.03% | 0.78% | 0.54% | 0.28% | 0.56% | -| 管理费用率 | 12.99% | 10.13% | 7.12% | 4.83% | 7.61% | -| SG&A比例 | 14.02% | 10.92% | 7.66% | 5.12% | 8.17% | -| 研发费用率 | - | 4.86% | 3.81% | - | - | -| 其他费用率 | 3.25% | 6.62% | -12.61% | -5.45% | -16.04% | -| 折旧费用占比 | - | - | - | - | - | -| 所得税率 | 22.67% | -18.92% | 12.06% | 10.16% | 6.39% | - - -## 资产占比 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 现金占比 | 10.04% | 6.46% | 12.16% | 14.27% | 16.23% | -| 库存占比 | 9.62% | 8.54% | 9.01% | 12.77% | 8.41% | -| 应收款占比 | 3.50% | 3.83% | 5.21% | 9.92% | 6.39% | -| 预付款占比 | 2.89% | 0.35% | 0.51% | 0.82% | 0.56% | -| 固定资产占比 | 36.96% | 37.48% | 27.38% | 21.41% | 24.50% | -| 长期投资占比 | 2.20% | 4.76% | 7.13% | 7.96% | 10.11% | -| 商誉占比 | 19.12% | 19.92% | 18.09% | 14.99% | 11.45% | -| 其他资产占比 | 15.66% | 18.65% | 20.51% | 17.87% | 22.35% | -| 应付款占比 | 9.36% | 8.05% | 5.64% | 9.38% | 5.84% | -| 预收款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 短期借款占比 | 38.71% | 25.42% | 17.50% | 7.22% | 11.95% | -| 长期借款占比 | 33.44% | 31.03% | 34.07% | 23.12% | 18.69% | -| 运营资产占比 | 6.65% | 4.68% | 9.10% | 14.13% | 9.52% | -| 有息负债率 | 72.15% | 56.46% | 51.57% | 30.34% | 30.63% | - - -## 周转能力 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 存货周转天数 | 256 | 189 | 106 | 175 | 179 | -| 应收款周转天数 | 83 | 75 | 53 | 69 | 82 | -| 应付款周转天数 | 249 | 178 | 66 | 128 | 124 | -| 固定资产周转率 | 0.42 | 0.50 | 1.31 | 2.44 | 1.15 | -| 总资产周转率 | 0.15 | 0.19 | 0.36 | 0.52 | 0.28 | - - -## 人均效率 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 员工人数 | - | 16,460 | 14,481 | 10,201 | 7,870 | -| 人均创收(万) | - | 113.77 | 226.59 | 405.55 | 140.32 | -| 人均创利(万) | - | -12.57 | 34.41 | 201.00 | 66.40 | -| 人均薪酬(万) | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 股价 | 21.02 | 19.03 | 26.73 | 52.08 | 98.11 | -| 市值(亿) | 628.82 | 640.04 | 798.51 | 1,332 | 1,931 | -| PE | -58.64 | -30.94 | 16.03 | 6.49 | 36.95 | -| PB | 1.56 | 1.53 | 1.70 | 3.02 | 8.82 | -| 股东户数 | - | - | - | - | - | - diff --git a/legacy/data/JP/2502/raw_balance_sheet_raw.csv b/legacy/data/JP/2502/raw_balance_sheet_raw.csv deleted file mode 100644 index 8b91ff7..0000000 --- a/legacy/data/JP/2502/raw_balance_sheet_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -cash_equi_short_term_inve_oas,accou_and_notes_recei_oas,inventories_oas,ppe_net_oas,long_term_inv_and_receiv_oas,goodwill_and_intasset_oas,short_term_debt_oas,short_term_borrowings_oas,account_and_note_payable_oas,contra_liabilities_current_oas,advance_from_cust_current_oas,defer_revenue_current_oas,long_term_debt_oas,long_term_borrowings_oas,total_assets_oas,equity_attri_to_companyowner_oas,prepaid_expenses_current_oas,end_date -,,,,,,,,,,,,,,,,,20261231 -,,,,,,,,,,,,,,,,,20251231 -4686543372.0,18401918490.9,12589751261.5,43388606675.049995,6657822997.0,155563925862.8,20924738963.45,20924738963.45,15925991281.9,,,,38407345403.350006,38407345403.350006,250626404285.24997,123787130223.05,,20241231 -3547632650.86,21562194245.3,13468096079.33,44743177894.3,7616220248.32,165453477270.52,19641512961.52,19641512961.52,17298878323.99,,,,51438003165.5,51438003165.5,266317458863.37,123968535004.52,,20231231 -2483745312.78,20239703883.02,12295182918.27,43678303864.43,6581668677.4,158441926035.07,19217917873.61,19217917873.61,15249660393.73,,,,59131515626.86001,59131515626.86001,252756589329.52,107831677693.22,,20221231 diff --git a/legacy/data/JP/2502/raw_basic_info_raw.csv b/legacy/data/JP/2502/raw_basic_info_raw.csv deleted file mode 100644 index 097245e..0000000 --- a/legacy/data/JP/2502/raw_basic_info_raw.csv +++ /dev/null @@ -1,2 +0,0 @@ -corp_cn_name,accounting_date,ipo_date -Asahi Group Holdings Ltd.,1231,19491031 diff --git a/legacy/data/JP/2502/raw_cash_flow_raw.csv b/legacy/data/JP/2502/raw_cash_flow_raw.csv deleted file mode 100644 index e17e854..0000000 --- a/legacy/data/JP/2502/raw_cash_flow_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -net_cash_flows_from_oa_oas,purchase_of_ppe_and_ia_oas,dividends_paid_oas,end_date -,,,20261231 -,,,20251231 -18725904095.15,6320015243.849999,3078628560.7,20241231 -17510283252.03,5533408111.72,2910143004.89,20231231 -13918465838.53,5224572341.35,2916592850.54,20221231 diff --git a/legacy/data/JP/2502/raw_employee_count_raw.csv b/legacy/data/JP/2502/raw_employee_count_raw.csv deleted file mode 100644 index 2295100..0000000 --- a/legacy/data/JP/2502/raw_employee_count_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,employee_count -20261231,28173.0 -20251231,28173.0 -20241231,28173.0 -20231231,29920.0 -20221231,30020.0 diff --git a/legacy/data/JP/2502/raw_historical_metrics_raw.csv b/legacy/data/JP/2502/raw_historical_metrics_raw.csv deleted file mode 100644 index e53f977..0000000 --- a/legacy/data/JP/2502/raw_historical_metrics_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,PE,PB,MarketCap,Price -20261231,0.0,0.0,111546839045.08,73.337343435 -20251231,0.0,0.0,111546839045.08,73.337343435 -20241231,0.0,0.0,116899836942.67,76.85671385 -20231231,0.0,0.0,134310834768.17,264.91113242 -20221231,0.0,0.0,109276570500.41,215.53421277 diff --git a/legacy/data/JP/2502/raw_income_statement_raw.csv b/legacy/data/JP/2502/raw_income_statement_raw.csv deleted file mode 100644 index eb6c84e..0000000 --- a/legacy/data/JP/2502/raw_income_statement_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -revenue_oas,gross_profit_oas,sga_expenses_oas,selling_marketing_expenses_oas,ga_expenses_oas,rd_expenses_oas,income_tax_expense_oas,net_income_attri_to_common_sh_oas,operating_income_oas,end_date -,,,,,,,,,20261231 -,,,,,,,,,20251231 -136339357597.1,50913792707.049995,37688964724.950005,10415453026.65,,,3423440154.4,8909256244.0,12479452368.6,20241231 -139513699616.59,50328731883.17,37043826537.48,10606975237.21,,,3821008041.6,8266406281.7699995,12343659667.51,20231231 -131398321427.64,48236703333.049995,35478532622.94,10223563718.57,,,2840038698.25,7930392720.65,11357433797.84,20221231 diff --git a/legacy/data/JP/2502/report.html b/legacy/data/JP/2502/report.html deleted file mode 100644 index 58ea568..0000000 --- a/legacy/data/JP/2502/report.html +++ /dev/null @@ -1,445 +0,0 @@ - - - - - - 2502 Financial Report - - - -
-

Asahi Group Holdings Ltd. (2502) - Financial Report

-

Report generated on: 2026-01-02

- - - - - - - - - - - - - - - - - - - - - - -
代码简称上市日期PEPB股息率(%)
2502Asahi Group Holdings Ltd.1949-10-310.000.000.00%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2026A2025A2024A2023A2022A
主要指标
ROE--7.20%6.67%7.35%
ROA--3.55%3.10%3.14%
ROCE/ROIC-----
毛利率--37.34%36.07%36.71%
净利润率--6.53%5.93%6.04%
收入(亿)--1,363.391,395.141,313.98
收入增速---2.28%6.18%-
净利润(亿)--89.0982.6679.30
净利润增速--7.78%4.24%-
经营净现金流(亿)--187.26175.10139.18
资本开支(亿)--63.2055.3352.25
自由现金流(亿)--124.06119.7786.94
分红(亿)--30.7929.1029.17
回购(亿)-----
总资产(亿)--2,506.262,663.172,527.57
净资产(亿)--1,237.871,239.691,078.32
商誉(亿)--1,555.641,654.531,584.42
费用指标
销售费用率-----
管理费用率-----
SG&A比例--27.64%26.55%27.00%
研发费用率-----
其他费用率--3.17%3.60%3.67%
折旧费用占比-----
所得税率--27.76%31.61%26.37%
资产占比
现金占比--1.87%1.33%0.98%
库存占比--5.02%5.06%4.86%
应收款占比--7.34%8.10%8.01%
预付款占比-----
固定资产占比--17.31%16.80%17.28%
长期投资占比--2.66%2.86%2.60%
商誉占比--62.07%62.13%62.69%
其他资产占比100.00%100.00%3.73%3.73%3.58%
应付款占比--6.35%6.50%6.03%
预收款占比--0.00%0.00%0.00%
短期借款占比--8.35%7.38%7.60%
长期借款占比--30.65%38.63%46.79%
运营资产占比0.00%0.00%6.01%6.66%6.84%
有息负债率--39.00%46.00%54.39%
周转能力
存货周转天数--535553
应收款周转天数--495656
应付款周转天数--687066
固定资产周转率--3.143.123.01
总资产周转率--0.540.520.52
人均效率
员工人数28,17328,17328,17329,92030,020
人均创收(万)--483.94466.29437.70
人均创利(万)--31.6227.6326.42
人均薪酬(万)-----
市场表现
股价73.3473.3476.86264.91215.53
市值(亿)1,1151,1151,1691,3431,093
PE--13.1216.2513.78
PB--0.941.081.01
股东户数-----
- -
- - - - \ No newline at end of file diff --git a/legacy/data/JP/2502/report.md b/legacy/data/JP/2502/report.md deleted file mode 100644 index beaba25..0000000 --- a/legacy/data/JP/2502/report.md +++ /dev/null @@ -1,89 +0,0 @@ -# Asahi Group Holdings Ltd. (2502) - Financial Report -*Report generated on: 2026-01-02* - -| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---| -| 2502 | Asahi Group Holdings Ltd. | 1949-10-31 | 0.00 | 0.00 | 0.00% | - - -## 主要指标 -| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | -|:---|--:|--:|--:|--:|--:| -| ROE | - | - | 7.20% | 6.67% | 7.35% | -| ROA | - | - | 3.55% | 3.10% | 3.14% | -| ROCE/ROIC | - | - | - | - | - | -| 毛利率 | - | - | 37.34% | 36.07% | 36.71% | -| 净利润率 | - | - | 6.53% | 5.93% | 6.04% | -| 收入(亿) | - | - | 1,363.39 | 1,395.14 | 1,313.98 | -| 收入增速 | - | - | -2.28% | 6.18% | - | -| 净利润(亿) | - | - | 89.09 | 82.66 | 79.30 | -| 净利润增速 | - | - | 7.78% | 4.24% | - | -| 经营净现金流(亿) | - | - | 187.26 | 175.10 | 139.18 | -| 资本开支(亿) | - | - | 63.20 | 55.33 | 52.25 | -| 自由现金流(亿) | - | - | 124.06 | 119.77 | 86.94 | -| 分红(亿) | - | - | 30.79 | 29.10 | 29.17 | -| 回购(亿) | - | - | - | - | - | -| 总资产(亿) | - | - | 2,506.26 | 2,663.17 | 2,527.57 | -| 净资产(亿) | - | - | 1,237.87 | 1,239.69 | 1,078.32 | -| 商誉(亿) | - | - | 1,555.64 | 1,654.53 | 1,584.42 | - - -## 费用指标 -| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | -|:---|--:|--:|--:|--:|--:| -| 销售费用率 | - | - | - | - | - | -| 管理费用率 | - | - | - | - | - | -| SG&A比例 | - | - | 27.64% | 26.55% | 27.00% | -| 研发费用率 | - | - | - | - | - | -| 其他费用率 | - | - | 3.17% | 3.60% | 3.67% | -| 折旧费用占比 | - | - | - | - | - | -| 所得税率 | - | - | 27.76% | 31.61% | 26.37% | - - -## 资产占比 -| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | -|:---|--:|--:|--:|--:|--:| -| 现金占比 | - | - | 1.87% | 1.33% | 0.98% | -| 库存占比 | - | - | 5.02% | 5.06% | 4.86% | -| 应收款占比 | - | - | 7.34% | 8.10% | 8.01% | -| 预付款占比 | - | - | - | - | - | -| 固定资产占比 | - | - | 17.31% | 16.80% | 17.28% | -| 长期投资占比 | - | - | 2.66% | 2.86% | 2.60% | -| 商誉占比 | - | - | 62.07% | 62.13% | 62.69% | -| 其他资产占比 | 100.00% | 100.00% | 3.73% | 3.73% | 3.58% | -| 应付款占比 | - | - | 6.35% | 6.50% | 6.03% | -| 预收款占比 | - | - | 0.00% | 0.00% | 0.00% | -| 短期借款占比 | - | - | 8.35% | 7.38% | 7.60% | -| 长期借款占比 | - | - | 30.65% | 38.63% | 46.79% | -| 运营资产占比 | 0.00% | 0.00% | 6.01% | 6.66% | 6.84% | -| 有息负债率 | - | - | 39.00% | 46.00% | 54.39% | - - -## 周转能力 -| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | -|:---|--:|--:|--:|--:|--:| -| 存货周转天数 | - | - | 53 | 55 | 53 | -| 应收款周转天数 | - | - | 49 | 56 | 56 | -| 应付款周转天数 | - | - | 68 | 70 | 66 | -| 固定资产周转率 | - | - | 3.14 | 3.12 | 3.01 | -| 总资产周转率 | - | - | 0.54 | 0.52 | 0.52 | - - -## 人均效率 -| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | -|:---|--:|--:|--:|--:|--:| -| 员工人数 | 28,173 | 28,173 | 28,173 | 29,920 | 30,020 | -| 人均创收(万) | - | - | 483.94 | 466.29 | 437.70 | -| 人均创利(万) | - | - | 31.62 | 27.63 | 26.42 | -| 人均薪酬(万) | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | -|:---|--:|--:|--:|--:|--:| -| 股价 | 73.34 | 73.34 | 76.86 | 264.91 | 215.53 | -| 市值(亿) | 1,115 | 1,115 | 1,169 | 1,343 | 1,093 | -| PE | - | - | 13.12 | 16.25 | 13.78 | -| PB | - | - | 0.94 | 1.08 | 1.01 | -| 股东户数 | - | - | - | - | - | - diff --git a/legacy/data/JP/2503/raw_balance_sheet_raw.csv b/legacy/data/JP/2503/raw_balance_sheet_raw.csv deleted file mode 100644 index 1b01da9..0000000 --- a/legacy/data/JP/2503/raw_balance_sheet_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -cash_equi_short_term_inve_oas,accou_and_notes_recei_oas,inventories_oas,ppe_net_oas,long_term_inv_and_receiv_oas,goodwill_and_intasset_oas,short_term_debt_oas,short_term_borrowings_oas,account_and_note_payable_oas,contra_liabilities_current_oas,advance_from_cust_current_oas,defer_revenue_current_oas,long_term_debt_oas,long_term_borrowings_oas,total_assets_oas,equity_attri_to_companyowner_oas,prepaid_expenses_current_oas,end_date -,,,,,,,,,,,,,,,,,20261231 -,,,,,,,,,,,,,,,,,20251231 -5899320980.35,22326249202.25,16650772821.2,31263474425.4,4794152048.0,53852622755.049995,3617228537.3,3617228537.3,7518553255.849999,,,,36159437268.15,36159437268.15,155576124604.95,54802733151.25,,20241231 -7070829794.070001,21350738934.77,16675747687.67,29873189030.72,5307593791.54,34970889368.92,5072156415.77,5072156415.77,6915651724.870001,,,,27998809255.25,27998809255.25,144576837566.65,57062250906.689995,,20231231 -5046190177.88,20369212787.27,15183728587.93,29336618624.86,5409547685.4,25662437929.58,5989276634.969999,5989276634.969999,6303080634.48,,,,21383987001.46,21383987001.46,133028563816.29,51281444590.26,,20221231 diff --git a/legacy/data/JP/2503/raw_basic_info_raw.csv b/legacy/data/JP/2503/raw_basic_info_raw.csv deleted file mode 100644 index 4296d9d..0000000 --- a/legacy/data/JP/2503/raw_basic_info_raw.csv +++ /dev/null @@ -1,2 +0,0 @@ -corp_cn_name,accounting_date,ipo_date -麒麟控股株式会社,1231,19490516 diff --git a/legacy/data/JP/2503/raw_cash_flow_raw.csv b/legacy/data/JP/2503/raw_cash_flow_raw.csv deleted file mode 100644 index 50a38cd..0000000 --- a/legacy/data/JP/2503/raw_cash_flow_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -net_cash_flows_from_oa_oas,purchase_of_ppe_and_ia_oas,dividends_paid_oas,end_date -,,,20261231 -,,,20251231 -11263845394.2,8376036701.2,2704873943.8,20241231 -10238024262.94,5734031186.9,2896993175.0,20231231 -7093529728.46,5153093891.57,2814032263.74,20221231 diff --git a/legacy/data/JP/2503/raw_employee_count_raw.csv b/legacy/data/JP/2503/raw_employee_count_raw.csv deleted file mode 100644 index 53089d3..0000000 --- a/legacy/data/JP/2503/raw_employee_count_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,employee_count -20261231,31934.0 -20251231,31934.0 -20241231,31934.0 -20231231,30538.0 -20221231,29515.0 diff --git a/legacy/data/JP/2503/raw_historical_metrics_raw.csv b/legacy/data/JP/2503/raw_historical_metrics_raw.csv deleted file mode 100644 index e0d9f6f..0000000 --- a/legacy/data/JP/2503/raw_historical_metrics_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,PE,PB,MarketCap,Price -20261231,0.0,0.0,95997084050.16,105.02963244 -20251231,0.0,0.0,95997084050.16,105.02963244 -20241231,0.0,0.0,86865526677.3,95.03886945 -20231231,0.0,0.0,95138465046.76,104.09022434 -20221231,0.0,0.0,96179539188.82,105.22925513 diff --git a/legacy/data/JP/2503/raw_income_statement_raw.csv b/legacy/data/JP/2503/raw_income_statement_raw.csv deleted file mode 100644 index 4369106..0000000 --- a/legacy/data/JP/2503/raw_income_statement_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -revenue_oas,gross_profit_oas,sga_expenses_oas,selling_marketing_expenses_oas,ga_expenses_oas,rd_expenses_oas,income_tax_expense_oas,net_income_attri_to_common_sh_oas,operating_income_oas,end_date -,,,,,,,,,20261231 -,,,,,,,,,20251231 -108461428374.25,49442244062.75,34274708414.449997,7858262714.049999,,5382196355.9,2500510225.5,2700142872.7,5813651487.0,20241231 -107536033978.57,48541816110.34,34112774799.24,8351653454.849999,,4277221488.55,2348378241.39,5677955475.53,7572185952.06,20231231 -104102553826.44,47393090179.79,33504032019.72,8687928238.56,,3886365990.93,2491542010.45,5808644417.809999,6070906489.7699995,20221231 diff --git a/legacy/data/JP/2503/report.html b/legacy/data/JP/2503/report.html deleted file mode 100644 index 64913ba..0000000 --- a/legacy/data/JP/2503/report.html +++ /dev/null @@ -1,445 +0,0 @@ - - - - - - 2503 Financial Report - - - -
-

麒麟控股株式会社 (2503) - Financial Report

-

Report generated on: 2026-01-02

- - - - - - - - - - - - - - - - - - - - - - -
代码简称上市日期PEPB股息率(%)
2503麒麟控股株式会社1949-05-160.000.000.00%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2026A2025A2024A2023A2022A
主要指标
ROE--4.93%9.95%11.33%
ROA--1.74%3.93%4.37%
ROCE/ROIC-----
毛利率--45.59%45.14%45.53%
净利润率--2.49%5.28%5.58%
收入(亿)--1,084.611,075.361,041.03
收入增速--0.86%3.30%-
净利润(亿)--27.0056.7858.09
净利润增速---52.45%-2.25%-
经营净现金流(亿)--112.64102.3870.94
资本开支(亿)--83.7657.3451.53
自由现金流(亿)--28.8845.0419.40
分红(亿)--27.0528.9728.14
回购(亿)-----
总资产(亿)--1,555.761,445.771,330.29
净资产(亿)--548.03570.62512.81
商誉(亿)--538.53349.71256.62
费用指标
销售费用率-----
管理费用率-----
SG&A比例--31.60%31.72%32.18%
研发费用率--4.96%3.98%3.73%
其他费用率--6.53%4.16%4.03%
折旧费用占比-----
所得税率--48.08%29.26%30.02%
资产占比
现金占比--3.79%4.89%3.79%
库存占比--10.70%11.53%11.41%
应收款占比--14.35%14.77%15.31%
预付款占比-----
固定资产占比--20.10%20.66%22.05%
长期投资占比--3.08%3.67%4.07%
商誉占比--34.61%24.19%19.29%
其他资产占比100.00%100.00%13.36%20.29%24.07%
应付款占比--4.83%4.78%4.74%
预收款占比--0.00%0.00%0.00%
短期借款占比--2.33%3.51%4.50%
长期借款占比--46.48%38.73%32.15%
运营资产占比0.00%0.00%20.22%21.52%21.99%
有息负债率--48.81%42.24%36.65%
周转能力
存货周转天数--10210397
应收款周转天数--757271
应付款周转天数--464240
固定资产周转率--3.473.603.55
总资产周转率--0.700.740.78
人均效率
员工人数31,93431,93431,93430,53829,515
人均创收(万)--339.64352.14352.71
人均创利(万)--8.4618.5919.68
人均薪酬(万)-----
市场表现
股价105.03105.0395.04104.09105.23
市值(亿)959.97959.97868.66951.38961.80
PE--32.1716.7616.56
PB--1.591.671.88
股东户数-----
- -
- - - - \ No newline at end of file diff --git a/legacy/data/JP/2503/report.md b/legacy/data/JP/2503/report.md deleted file mode 100644 index eb22cae..0000000 --- a/legacy/data/JP/2503/report.md +++ /dev/null @@ -1,89 +0,0 @@ -# 麒麟控股株式会社 (2503) - Financial Report -*Report generated on: 2026-01-02* - -| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---| -| 2503 | 麒麟控股株式会社 | 1949-05-16 | 0.00 | 0.00 | 0.00% | - - -## 主要指标 -| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | -|:---|--:|--:|--:|--:|--:| -| ROE | - | - | 4.93% | 9.95% | 11.33% | -| ROA | - | - | 1.74% | 3.93% | 4.37% | -| ROCE/ROIC | - | - | - | - | - | -| 毛利率 | - | - | 45.59% | 45.14% | 45.53% | -| 净利润率 | - | - | 2.49% | 5.28% | 5.58% | -| 收入(亿) | - | - | 1,084.61 | 1,075.36 | 1,041.03 | -| 收入增速 | - | - | 0.86% | 3.30% | - | -| 净利润(亿) | - | - | 27.00 | 56.78 | 58.09 | -| 净利润增速 | - | - | -52.45% | -2.25% | - | -| 经营净现金流(亿) | - | - | 112.64 | 102.38 | 70.94 | -| 资本开支(亿) | - | - | 83.76 | 57.34 | 51.53 | -| 自由现金流(亿) | - | - | 28.88 | 45.04 | 19.40 | -| 分红(亿) | - | - | 27.05 | 28.97 | 28.14 | -| 回购(亿) | - | - | - | - | - | -| 总资产(亿) | - | - | 1,555.76 | 1,445.77 | 1,330.29 | -| 净资产(亿) | - | - | 548.03 | 570.62 | 512.81 | -| 商誉(亿) | - | - | 538.53 | 349.71 | 256.62 | - - -## 费用指标 -| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | -|:---|--:|--:|--:|--:|--:| -| 销售费用率 | - | - | - | - | - | -| 管理费用率 | - | - | - | - | - | -| SG&A比例 | - | - | 31.60% | 31.72% | 32.18% | -| 研发费用率 | - | - | 4.96% | 3.98% | 3.73% | -| 其他费用率 | - | - | 6.53% | 4.16% | 4.03% | -| 折旧费用占比 | - | - | - | - | - | -| 所得税率 | - | - | 48.08% | 29.26% | 30.02% | - - -## 资产占比 -| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | -|:---|--:|--:|--:|--:|--:| -| 现金占比 | - | - | 3.79% | 4.89% | 3.79% | -| 库存占比 | - | - | 10.70% | 11.53% | 11.41% | -| 应收款占比 | - | - | 14.35% | 14.77% | 15.31% | -| 预付款占比 | - | - | - | - | - | -| 固定资产占比 | - | - | 20.10% | 20.66% | 22.05% | -| 长期投资占比 | - | - | 3.08% | 3.67% | 4.07% | -| 商誉占比 | - | - | 34.61% | 24.19% | 19.29% | -| 其他资产占比 | 100.00% | 100.00% | 13.36% | 20.29% | 24.07% | -| 应付款占比 | - | - | 4.83% | 4.78% | 4.74% | -| 预收款占比 | - | - | 0.00% | 0.00% | 0.00% | -| 短期借款占比 | - | - | 2.33% | 3.51% | 4.50% | -| 长期借款占比 | - | - | 46.48% | 38.73% | 32.15% | -| 运营资产占比 | 0.00% | 0.00% | 20.22% | 21.52% | 21.99% | -| 有息负债率 | - | - | 48.81% | 42.24% | 36.65% | - - -## 周转能力 -| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | -|:---|--:|--:|--:|--:|--:| -| 存货周转天数 | - | - | 102 | 103 | 97 | -| 应收款周转天数 | - | - | 75 | 72 | 71 | -| 应付款周转天数 | - | - | 46 | 42 | 40 | -| 固定资产周转率 | - | - | 3.47 | 3.60 | 3.55 | -| 总资产周转率 | - | - | 0.70 | 0.74 | 0.78 | - - -## 人均效率 -| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | -|:---|--:|--:|--:|--:|--:| -| 员工人数 | 31,934 | 31,934 | 31,934 | 30,538 | 29,515 | -| 人均创收(万) | - | - | 339.64 | 352.14 | 352.71 | -| 人均创利(万) | - | - | 8.46 | 18.59 | 19.68 | -| 人均薪酬(万) | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | -|:---|--:|--:|--:|--:|--:| -| 股价 | 105.03 | 105.03 | 95.04 | 104.09 | 105.23 | -| 市值(亿) | 959.97 | 959.97 | 868.66 | 951.38 | 961.80 | -| PE | - | - | 32.17 | 16.76 | 16.56 | -| PB | - | - | 1.59 | 1.67 | 1.88 | -| 股东户数 | - | - | - | - | - | - diff --git a/legacy/data/JP/7203/raw_balance_sheet_raw.csv b/legacy/data/JP/7203/raw_balance_sheet_raw.csv deleted file mode 100644 index 676dae8..0000000 --- a/legacy/data/JP/7203/raw_balance_sheet_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -cash_equi_short_term_inve_oas,accou_and_notes_recei_oas,inventories_oas,ppe_net_oas,long_term_inv_and_receiv_oas,goodwill_and_intasset_oas,short_term_debt_oas,short_term_borrowings_oas,account_and_note_payable_oas,contra_liabilities_current_oas,advance_from_cust_current_oas,defer_revenue_current_oas,long_term_debt_oas,long_term_borrowings_oas,total_assets_oas,equity_attri_to_companyowner_oas,prepaid_expenses_current_oas,end_date -770602568734.0099,672717680537.7899,222601652642.64,770534649125.2,1551773147819.29,65996075141.82001,766311143529.32,264536419696.63,195331566628.4,,,,1111662554527.74,1090303749762.66,4531266625864.5,1739130526363.0203,,20251231 -673911903173.7201,653991429222.8099,219892459842.32,706207728474.77,1529223836526.51,64712736968.73999,735603735832.15,262033523493.40997,182778724515.32,,,,1010111255957.04,991532329184.16,4302686389969.04,1633949315067.0898,,20241231 -477635263624.52997,568835847614.87,220157083414.62,679017649048.86,1399256001575.08,64621240636.259995,636611683247.87,237464934566.09,197586866202.22,,,,883327675351.22,863190476648.72,3843950930989.4004,1466055629270.9797,,20231231 -450020533384.27,501527244485.08997,199478948478.04,666871639206.68,1258066992832.73,62221924442.94001,584017390544.51,214278061895.22,165377438011.56,,,,799121378085.7101,780078838062.43,3533427626960.3896,1370068189906.21,,20221231 -551836394708.76,534674422943.86,171067544453.52,699030178408.64,1275497513656.26,65668094657.56,723361042847.0599,271324355670.68,174958464091.44,,,,796544782150.5,777959077825.36,3688290674447.6,1386329489996.98,,20211231 diff --git a/legacy/data/JP/7203/raw_basic_info_raw.csv b/legacy/data/JP/7203/raw_basic_info_raw.csv deleted file mode 100644 index c6dfed8..0000000 --- a/legacy/data/JP/7203/raw_basic_info_raw.csv +++ /dev/null @@ -1,2 +0,0 @@ -corp_cn_name,accounting_date,ipo_date -丰田汽车公司,0331,19490516 diff --git a/legacy/data/JP/7203/raw_cash_flow_raw.csv b/legacy/data/JP/7203/raw_cash_flow_raw.csv deleted file mode 100644 index 7ec5f12..0000000 --- a/legacy/data/JP/7203/raw_cash_flow_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -net_cash_flows_from_oa_oas,purchase_of_ppe_and_ia_oas,dividends_paid_oas,end_date -178969573112.18,109455959341.89,54816352618.83,20251231 -200841649567.27002,104123484490.66,42026757357.03001,20241231 -152875921883.08,93041152405.08,37660829573.4,20231231 -194324560650.35,80564604452.59,37056092160.48,20221231 -161538913981.08,88396874949.0,37051283436.76,20211231 diff --git a/legacy/data/JP/7203/raw_employee_count_raw.csv b/legacy/data/JP/7203/raw_employee_count_raw.csv deleted file mode 100644 index 874fbbd..0000000 --- a/legacy/data/JP/7203/raw_employee_count_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,employee_count -20251231,383853.0 -20241231,380793.0 -20231231,375235.0 -20221231,372817.0 -20211231,366283.0 diff --git a/legacy/data/JP/7203/raw_historical_metrics_raw.csv b/legacy/data/JP/7203/raw_historical_metrics_raw.csv deleted file mode 100644 index 6ec88b5..0000000 --- a/legacy/data/JP/7203/raw_historical_metrics_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -date_str,PE,PB,MarketCap,Price -20251231,0.0,0.0,2448738372188.5,155.03262528 -20241231,0.0,0.0,2304821554513.2,145.9210753 -20231231,0.0,0.0,2129364298560.0,130.515840345 -20221231,0.0,0.0,1547352230179.7,94.842379375 -20211231,0.0,0.0,1900725057905.6,116.50177866 diff --git a/legacy/data/JP/7203/raw_income_statement_raw.csv b/legacy/data/JP/7203/raw_income_statement_raw.csv deleted file mode 100644 index 24bee6a..0000000 --- a/legacy/data/JP/7203/raw_income_statement_raw.csv +++ /dev/null @@ -1,6 +0,0 @@ -revenue_oas,gross_profit_oas,sga_expenses_oas,selling_marketing_expenses_oas,ga_expenses_oas,rd_expenses_oas,income_tax_expense_oas,net_income_attri_to_common_sh_oas,operating_income_oas,end_date -2325469810550.08,463675405650.25995,231519792582.04,,,,78658701055.45,230679099833.22,232155613068.22,20251231 -2153166031821.75,447308985862.81995,191722451947.16998,,,,90416803818.35,236105666501.67,255586486168.66,20241231 -1922115559352.3398,326593340023.28,185618670706.7,,,,60826238747.45,126814843028.94,140974617583.25,20231231 -1638044469062.6301,311727839723.57,155349243214.93,,,,58252135950.62,148778848619.9,156378648709.72998,20221231 -1612011299363.96,286237652149.16,156057638397.5,,,,38500249399.84,132994308201.74,130179954518.32,20211231 diff --git a/legacy/data/JP/7203/report.html b/legacy/data/JP/7203/report.html deleted file mode 100644 index cff6a11..0000000 --- a/legacy/data/JP/7203/report.html +++ /dev/null @@ -1,445 +0,0 @@ - - - - - - 7203 Financial Report - - - -
-

丰田汽车公司 (7203) - Financial Report

-

Report generated on: 2025-12-21

- - - - - - - - - - - - - - - - - - - - - - -
代码简称上市日期PEPB股息率(%)
7203丰田汽车公司1949-05-160.000.000.00%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025A2024A2023A2022A2021A
主要指标
ROE13.26%14.45%8.65%10.86%9.59%
ROA5.09%5.49%3.30%4.21%3.61%
ROCE/ROIC-----
毛利率19.94%20.77%16.99%19.03%17.76%
净利润率9.92%10.97%6.60%9.08%8.25%
收入(亿)23,254.7021,531.6619,221.1616,380.4416,120.11
收入增速8.00%12.02%17.34%1.61%-
净利润(亿)2,306.792,361.061,268.151,487.791,329.94
净利润增速-2.30%86.18%-14.76%11.87%-
经营净现金流(亿)1,789.702,008.421,528.761,943.251,615.39
资本开支(亿)1,094.561,041.23930.41805.65883.97
自由现金流(亿)695.14967.18598.351,137.60731.42
分红(亿)548.16420.27376.61370.56370.51
回购(亿)-----
总资产(亿)45,312.6743,026.8638,439.5135,334.2836,882.91
净资产(亿)17,391.3116,339.4914,660.5613,700.6813,863.29
商誉(亿)659.96647.13646.21622.22656.68
费用指标
销售费用率-----
管理费用率-----
SG&A比例9.96%8.90%9.66%9.48%9.68%
研发费用率-----
其他费用率0.06%0.90%0.74%0.46%-0.17%
折旧费用占比-----
所得税率25.43%27.69%32.42%28.14%22.45%
资产占比
现金占比17.01%15.66%12.43%12.74%14.96%
库存占比4.91%5.11%5.73%5.65%4.64%
应收款占比14.85%15.20%14.80%14.19%14.50%
预付款占比-----
固定资产占比17.00%16.41%17.66%18.87%18.95%
长期投资占比34.25%35.54%36.40%35.60%34.58%
商誉占比1.46%1.50%1.68%1.76%1.78%
其他资产占比10.53%10.57%11.30%11.19%10.59%
应付款占比4.31%4.25%5.14%4.68%4.74%
预收款占比0.00%0.00%0.00%0.00%0.00%
短期借款占比16.91%17.10%16.56%16.53%19.61%
长期借款占比48.59%46.52%45.44%44.69%42.69%
运营资产占比15.45%16.06%15.39%15.16%14.39%
有息负债率65.51%63.62%62.00%61.22%62.30%
周转能力
存货周转天数4347505447
应收款周转天数105110108111121
应付款周转天数3839454548
固定资产周转率3.023.052.832.462.31
总资产周转率0.510.500.500.460.44
人均效率
员工人数383,853380,793375,235372,817366,283
人均创收(万)605.82565.44512.24439.37440.10
人均创利(万)60.1062.0033.8039.9136.31
人均薪酬(万)-----
市场表现
股价155.03145.92130.5294.84116.50
市值(亿)24,48723,04821,29415,47419,007
PE10.629.7616.7910.4014.29
PB1.411.411.451.131.37
股东户数-----
- -
- - - - \ No newline at end of file diff --git a/legacy/data/JP/7203/report.md b/legacy/data/JP/7203/report.md deleted file mode 100644 index d8d6f72..0000000 --- a/legacy/data/JP/7203/report.md +++ /dev/null @@ -1,89 +0,0 @@ -# 丰田汽车公司 (7203) - Financial Report -*Report generated on: 2025-12-21* - -| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---| -| 7203 | 丰田汽车公司 | 1949-05-16 | 0.00 | 0.00 | 0.00% | - - -## 主要指标 -| 指标 | 2025A | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| ROE | 13.26% | 14.45% | 8.65% | 10.86% | 9.59% | -| ROA | 5.09% | 5.49% | 3.30% | 4.21% | 3.61% | -| ROCE/ROIC | - | - | - | - | - | -| 毛利率 | 19.94% | 20.77% | 16.99% | 19.03% | 17.76% | -| 净利润率 | 9.92% | 10.97% | 6.60% | 9.08% | 8.25% | -| 收入(亿) | 23,254.70 | 21,531.66 | 19,221.16 | 16,380.44 | 16,120.11 | -| 收入增速 | 8.00% | 12.02% | 17.34% | 1.61% | - | -| 净利润(亿) | 2,306.79 | 2,361.06 | 1,268.15 | 1,487.79 | 1,329.94 | -| 净利润增速 | -2.30% | 86.18% | -14.76% | 11.87% | - | -| 经营净现金流(亿) | 1,789.70 | 2,008.42 | 1,528.76 | 1,943.25 | 1,615.39 | -| 资本开支(亿) | 1,094.56 | 1,041.23 | 930.41 | 805.65 | 883.97 | -| 自由现金流(亿) | 695.14 | 967.18 | 598.35 | 1,137.60 | 731.42 | -| 分红(亿) | 548.16 | 420.27 | 376.61 | 370.56 | 370.51 | -| 回购(亿) | - | - | - | - | - | -| 总资产(亿) | 45,312.67 | 43,026.86 | 38,439.51 | 35,334.28 | 36,882.91 | -| 净资产(亿) | 17,391.31 | 16,339.49 | 14,660.56 | 13,700.68 | 13,863.29 | -| 商誉(亿) | 659.96 | 647.13 | 646.21 | 622.22 | 656.68 | - - -## 费用指标 -| 指标 | 2025A | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 销售费用率 | - | - | - | - | - | -| 管理费用率 | - | - | - | - | - | -| SG&A比例 | 9.96% | 8.90% | 9.66% | 9.48% | 9.68% | -| 研发费用率 | - | - | - | - | - | -| 其他费用率 | 0.06% | 0.90% | 0.74% | 0.46% | -0.17% | -| 折旧费用占比 | - | - | - | - | - | -| 所得税率 | 25.43% | 27.69% | 32.42% | 28.14% | 22.45% | - - -## 资产占比 -| 指标 | 2025A | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 现金占比 | 17.01% | 15.66% | 12.43% | 12.74% | 14.96% | -| 库存占比 | 4.91% | 5.11% | 5.73% | 5.65% | 4.64% | -| 应收款占比 | 14.85% | 15.20% | 14.80% | 14.19% | 14.50% | -| 预付款占比 | - | - | - | - | - | -| 固定资产占比 | 17.00% | 16.41% | 17.66% | 18.87% | 18.95% | -| 长期投资占比 | 34.25% | 35.54% | 36.40% | 35.60% | 34.58% | -| 商誉占比 | 1.46% | 1.50% | 1.68% | 1.76% | 1.78% | -| 其他资产占比 | 10.53% | 10.57% | 11.30% | 11.19% | 10.59% | -| 应付款占比 | 4.31% | 4.25% | 5.14% | 4.68% | 4.74% | -| 预收款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 短期借款占比 | 16.91% | 17.10% | 16.56% | 16.53% | 19.61% | -| 长期借款占比 | 48.59% | 46.52% | 45.44% | 44.69% | 42.69% | -| 运营资产占比 | 15.45% | 16.06% | 15.39% | 15.16% | 14.39% | -| 有息负债率 | 65.51% | 63.62% | 62.00% | 61.22% | 62.30% | - - -## 周转能力 -| 指标 | 2025A | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 存货周转天数 | 43 | 47 | 50 | 54 | 47 | -| 应收款周转天数 | 105 | 110 | 108 | 111 | 121 | -| 应付款周转天数 | 38 | 39 | 45 | 45 | 48 | -| 固定资产周转率 | 3.02 | 3.05 | 2.83 | 2.46 | 2.31 | -| 总资产周转率 | 0.51 | 0.50 | 0.50 | 0.46 | 0.44 | - - -## 人均效率 -| 指标 | 2025A | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 员工人数 | 383,853 | 380,793 | 375,235 | 372,817 | 366,283 | -| 人均创收(万) | 605.82 | 565.44 | 512.24 | 439.37 | 440.10 | -| 人均创利(万) | 60.10 | 62.00 | 33.80 | 39.91 | 36.31 | -| 人均薪酬(万) | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025A | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 股价 | 155.03 | 145.92 | 130.52 | 94.84 | 116.50 | -| 市值(亿) | 24,487 | 23,048 | 21,294 | 15,474 | 19,007 | -| PE | 10.62 | 9.76 | 16.79 | 10.40 | 14.29 | -| PB | 1.41 | 1.41 | 1.45 | 1.13 | 1.37 | -| 股东户数 | - | - | - | - | - | - diff --git a/legacy/data/US/AAPL/balance_sheet.csv b/legacy/data/US/AAPL/balance_sheet.csv deleted file mode 100644 index 58edcd9..0000000 --- a/legacy/data/US/AAPL/balance_sheet.csv +++ /dev/null @@ -1,21 +0,0 @@ -date,reportedCurrency,total_assets,current_assets,cash,cashAndShortTermInvestments,inventory,receivables,totalNonCurrentAssets,fixed_assets,accumulatedDepreciationAmortizationPPE,intangibleAssets,intangibleAssetsExcludingGoodwill,goodwill,investments,lt_invest,shortTermInvestments,prepayment,other_assets,total_liabilities,current_liabilities,accounts_payable,adv_receipts,currentDebt,short_term_debt,totalNonCurrentLiabilities,capitalLeaseObligations,long_term_debt,short_term_debt_part,longTermDebtNoncurrent,shortLongTermDebtTotal,otherCurrentLiabilities,otherNonCurrentLiabilities,total_equity,treasuryStock,retainedEarnings,commonStock,commonStockSharesOutstanding -2025-09-30,USD,359241000000,147957000000,35934000000,35934000000,5718000000,72957000000,211284000000,61039000000,None,None,None,,None,77723000000.0,18763000000,14585000000,,285508000000,165631000000,69860000000,,None,20329000000,119877000000,None,78328000000.0,20329000000.0,None,98657000000,66387000000,41549000000,73733000000,None,-14264000000,93568000000,15004697000 -2024-09-30,USD,364980000000,152987000000,29943000000,29943000000,7286000000,66243000000,211993000000,55914000000,None,None,None,,None,91479000000.0,35228000000,14287000000,,308030000000,176392000000,68960000000,,None,22511000000,131638000000,None,85750000000.0,20879000000.0,None,119059000000,50071000000,36634000000,56950000000,None,-19154000000,83276000000,15408095000 -2023-09-30,USD,352583000000,143566000000,29965000000,29965000000,6331000000,29508000000,209017000000,43715000000,None,None,None,,None,100544000000.0,31590000000,14695000000,,290437000000,145308000000,62611000000,,None,15807000000,145129000000,12842000000,95281000000.0,15807000000.0,None,111947000000,58829000000,49848000000,62146000000,None,-214000000,73812000000,15812547000 -2022-09-30,USD,352755000000,135405000000,23646000000,23646000000,4946000000,28184000000,217350000000,42117000000,72340000000,None,None,,None,120805000000.0,24658000000,21223000000,,302083000000,153982000000,64115000000,,None,21110000000,148101000000,12411000000,98959000000.0,21110000000.0,None,120881000000,60845000000,49142000000,50672000000,None,-3068000000,64849000000,16325819000 -2021-09-30,USD,351002000000,134836000000,34940000000,34940000000,6580000000,26278000000,216166000000,39440000000,70283000000,None,None,,None,127877000000.0,27699000000,14111000000,,287912000000,125481000000,54763000000,,None,15613000000,162431000000,11803000000,109106000000.0,15613000000.0,None,124719000000,47493000000,28636000000,63090000000,None,5562000000,57365000000,16864919000 -2020-09-30,USD,323888000000,143713000000,38016000000,38016000000,4061000000,16120000000,180175000000,36766000000,66760000000,None,None,,None,100887000000.0,52927000000,11264000000,,258549000000,105392000000,42296000000,,None,13769000000,153157000000,9842000000,98667000000.0,13769000000.0,None,112436000000,42684000000,26320000000,65339000000,None,14966000000,50779000000,17528214000 -2019-09-30,USD,338516000000,162819000000,48844000000,48844000000,4106000000,22926000000,175697000000,37378000000,58579000000,None,None,,None,105341000000.0,51713000000,12352000000,,248028000000,105718000000,46236000000,,None,16240000000,142310000000,None,91807000000.0,16240000000.0,None,108047000000,37720000000,20958000000,90488000000,None,45898000000,45174000000,18595652000 -2018-09-30,USD,365725000000,131339000000,25913000000,25913000000,3956000000,23186000000,234386000000,41304000000,49099000000,None,None,,None,170799000000.0,40388000000,12087000000,,258578000000,116866000000,55888000000,,None,20748000000,141712000000,None,93735000000.0,20748000000.0,None,114483000000,32687000000,11165000000,107147000000,None,70400000000,40201000000,20000436000 -2017-09-30,USD,375319000000,128645000000,20289000000,20289000000,4855000000,2093000000,246674000000,33783000000,41293000000,2298000000,2298000000,5717000000.0,None,194714000000.0,53892000000,13936000000,,241272000000,100814000000,49049000000,,None,18473000000,140458000000,None,97207000000.0,18473000000.0,None,115680000000,25744000000,40415000000,134047000000,0,98330000000,35867000000,21006768000 -2016-09-30,USD,321686000000,106869000000,20484000000,20484000000,2132000000,527000000,214817000000,27010000000,34235000000,3206000000,3206000000,5414000000.0,None,170430000000.0,46671000000,8283000000,,193437000000,79006000000,37294000000,,None,11605000000,114431000000,None,75427000000.0,11605000000.0,None,87032000000,22027000000,36074000000,128249000000,None,96364000000,31251000000,22001124000 -2015-09-30,USD,290479000000,89378000000,21120000000,21120000000,2349000000,417000000,201101000000,22471000000,26786000000,3893000000,3893000000,5116000000.0,None,164065000000.0,20481000000,9539000000,,171124000000,80610000000,35490000000,,None,10999000000,90514000000,None,53463000000.0,2513000000.0,None,64462000000,25181000000,33427000000,119355000000,0,92284000000,27416000000,23172276000 -2014-09-30,USD,231839000000,68531000000,13844000000,13844000000,2111000000,4232000000,163308000000,20624000000,18391000000,4142000000,4142000000,4616000000.0,None,130162000000.0,11233000000,9806000000,,120292000000,63448000000,30196000000,,None,6308000000,56844000000,None,28987000000.0,35295000000.0,None,35295000000,18453000000,24826000000,111547000000,0,87152000000,23313000000,24490652000 -2013-09-30,USD,207000000000,73286000000,14259000000,14259000000,1764000000,2172000000,133714000000,16597000000,11922000000,4179000000,4179000000,1577000000.0,None,106215000000.0,26287000000,6882000000,,83451000000,43658000000,22367000000,,None,7679000000,39793000000,None,16960000000.0,,None,16960000000,13856000000,20208000000,123549000000,0,104256000000,19764000000,26086536000 -2012-09-30,USD,176064000000,57653000000,10746000000,10746000000,791000000,5551000000,118411000000,15452000000,6435000000,4224000000,4224000000,1135000000.0,None,92122000000.0,18383000000,6458000000,,57854000000,38542000000,21175000000,,None,6310000000,19312000000,None,,,None,None,11414000000,16664000000,118210000000,0,101289000000,16422000000,26469940000 -2011-09-30,USD,116371000000,44988000000,9815000000,9815000000,776000000,5369000000,71383000000,7777000000,3991000000,3536000000,3536000000,896000000.0,None,55618000000.0,16137000000,4529000000,,39756000000,27970000000,14632000000,,None,5606000000,11786000000,None,,,None,None,9247000000,10100000000,76615000000,0,62841000000,13331000000,26226060000 -2010-09-30,USD,75183000000,41678000000,11261000000,11261000000,1051000000,5510000000,33505000000,4768000000,2466000000,342000000,342000000,741000000.0,None,25391000000.0,14359000000,3447000000,,27392000000,20722000000,12015000000,,None,2466000000,6670000000,None,,,None,None,5723000000,5531000000,47791000000,0,37169000000,10668000000,25891936000 -2009-09-30,USD,53851000000,36265000000,5263000000,5263000000,455000000,3361000000,17586000000,2954000000,1713000000,247000000,247000000,206000000.0,None,10528000000.0,18201000000,6884000000,,26019000000,19282000000,5601000000,,None,1948000000,6737000000,None,,,None,None,3376000000,3502000000,27832000000,0,19538000000,8210000000,25396140000 -2008-09-30,USD,39572000000,34690000000,11875000000,11875000000,509000000,2422000000,4882000000,2455000000,1292000000,285000000,285000000,207000000.0,None,,12615000000,5822000000,,18542000000,14092000000,5520000000,,None,2507000000,4450000000,None,,,None,None,3719000000,None,21030000000,None,13845000000,7177000000,25259892000 -2007-09-30,USD,25347000000,21956000000,9352000000,9352000000,346000000,4029000000,3391000000,1832000000,1009000000,299000000,299000000,38000000.0,None,,6034000000,996000000,,10815000000,9299000000,4970000000,,None,1805000000,1516000000,None,,,None,None,2919000000,None,14532000000,None,9101000000,5368000000,24900176000 -2006-09-30,USD,17205000000,14509000000,6392000000,6392000000,270000000,2845000000,2696000000,1281000000,794000000,139000000,139000000,38000000.0,None,,3718000000,469000000,,7221000000,6471000000,3390000000,,None,1515000000,750000000,None,,,None,None,2335000000,None,9984000000,None,5607000000,4355000000,24570728000 diff --git a/legacy/data/US/AAPL/cash_flow.csv b/legacy/data/US/AAPL/cash_flow.csv deleted file mode 100644 index 5ef6508..0000000 --- a/legacy/data/US/AAPL/cash_flow.csv +++ /dev/null @@ -1,21 +0,0 @@ -date,reportedCurrency,ocf,paymentsForOperatingActivities,proceedsFromOperatingActivities,changeInOperatingLiabilities,changeInOperatingAssets,depreciation,capex,changeInReceivables,changeInInventory,profitLoss,cashflowFromInvestment,cashflowFromFinancing,proceedsFromRepaymentsOfShortTermDebt,paymentsForRepurchaseOfCommonStock,paymentsForRepurchaseOfEquity,paymentsForRepurchaseOfPreferredStock,dividends,dividendPayoutCommonStock,dividendPayoutPreferredStock,proceedsFromIssuanceOfCommonStock,proceedsFromIssuanceOfLongTermDebtAndCapitalSecuritiesNet,proceedsFromIssuanceOfPreferredStock,proceedsFromRepurchaseOfEquity,proceedsFromSaleOfTreasuryStock,changeInCashAndCashEquivalents,changeInExchangeRate,netIncome -2025-09-30,USD,111482000000,None,None,None,None,11698000000,12715000000,None,1400000000,None,15195000000,-120686000000,None,None,None,None,15421000000.0,15421000000,None,None,None,None,-90711000000,None,None,None,112010000000 -2024-09-30,USD,118254000000,None,None,None,None,11445000000,9447000000,None,-1046000000,None,2935000000,-121983000000,None,None,None,None,15234000000.0,15234000000,None,None,None,None,-94949000000,None,None,None,93736000000 -2023-09-30,USD,110543000000,None,None,None,None,11519000000,10959000000,-417000000,-1618000000,None,3705000000,-108488000000,None,None,None,None,15025000000.0,15025000000,None,None,None,None,-77550000000,None,5760000000,None,96995000000 -2022-09-30,USD,122151000000,None,None,None,None,11104000000,10708000000,-9343000000,1484000000,None,-22354000000,-110749000000,None,None,None,None,14841000000.0,14841000000,None,None,None,None,-89402000000,None,-10952000000,None,99803000000 -2021-09-30,USD,104038000000,None,None,None,None,11284000000,11085000000,-14028000000,-2642000000,None,-14545000000,-93353000000,None,None,None,None,14467000000.0,14467000000,None,None,None,None,-85971000000,None,-3860000000,None,94680000000 -2020-09-30,USD,80674000000,None,None,None,None,11056000000,7309000000,8470000000,-127000000,None,-4289000000,-86820000000,None,None,None,None,14081000000.0,14081000000,None,None,None,None,-72358000000,None,-10435000000,None,57411000000 -2019-09-30,USD,69391000000,None,None,None,None,12547000000,10495000000,3176000000,-289000000,None,45896000000,-90976000000,None,None,None,None,14119000000.0,14119000000,None,None,None,None,-66897000000,None,24311000000,None,55256000000 -2018-09-30,USD,77434000000,None,None,None,None,10903000000,13313000000,-13332000000,828000000,None,16066000000,-87876000000,None,None,None,None,13712000000.0,13712000000,None,None,None,None,-72738000000,None,5624000000,None,59531000000 -2017-09-30,USD,63598000000,None,None,None,None,10157000000,12451000000,-6347000000,-2723000000,None,-46446000000,-17347000000,None,None,None,None,12769000000.0,12769000000,None,None,None,None,-32900000000,None,-195000000,None,48351000000 -2016-09-30,USD,65824000000,None,None,None,None,10505000000,12734000000,1044000000,217000000,None,-45977000000,-20483000000,None,None,None,None,12150000000.0,12150000000,None,None,None,None,-29722000000,None,-636000000,None,45687000000 -2015-09-30,USD,81266000000,None,None,None,None,11257000000,11247000000,611000000,-238000000,None,-56274000000,-17716000000,None,None,None,None,11561000000.0,11561000000,None,None,None,None,-35253000000,None,7276000000,None,53394000000 -2014-09-30,USD,59713000000,None,None,None,None,7946000000,9571000000,-6452000000,-76000000,None,-22579000000,-37549000000,None,None,None,None,11126000000.0,11126000000,None,None,None,None,-45000000000,None,-415000000,None,39510000000 -2013-09-30,USD,53666000000,None,None,None,None,6757000000,8165000000,-1949000000,-973000000,None,-33774000000,-16379000000,None,None,None,None,10564000000.0,10564000000,None,None,None,None,-22860000000,None,3513000000,None,37037000000 -2012-09-30,USD,50856000000,None,None,None,None,3277000000,8295000000,-6965000000,-15000000,None,-48227000000,-1698000000,None,None,None,None,2488000000.0,2488000000,None,None,None,None,665000000,None,931000000,None,41733000000 -2011-09-30,USD,37529000000,None,None,None,None,1814000000,4260000000,-1791000000,275000000,None,-40419000000,1444000000,None,None,None,None,,None,None,None,None,None,831000000,None,-1446000000,None,25922000000 -2010-09-30,USD,18595000000,None,None,None,None,1027000000,2005000000,-4860000000,-596000000,None,-13854000000,1257000000,None,None,None,None,,None,None,None,None,None,912000000,None,5998000000,None,14013000000 -2009-09-30,USD,10159000000,None,None,None,None,703000000,1144000000,-939000000,54000000,None,-17434000000,663000000,None,None,None,None,,None,None,None,None,None,475000000,None,-6612000000,None,5704000000 -2008-09-30,USD,9596000000,None,None,None,None,473000000,1091000000,None,-163000000,None,-8189000000,1116000000,None,None,None,None,,None,None,None,None,None,-124000000,None,2523000000,None,4834000000 -2007-09-30,USD,5470000000,None,None,None,None,317000000,735000000,None,-76000000,None,-3249000000,739000000,None,None,None,None,,None,None,None,None,None,-3000000,None,2960000000,None,3496000000 -2006-09-30,USD,2220000000,None,None,None,None,225000000,657000000,None,-105000000,None,357000000,324000000,None,None,None,None,,None,None,None,None,None,-355000000,None,2901000000,None,1989000000 diff --git a/legacy/data/US/AAPL/income_statement.csv b/legacy/data/US/AAPL/income_statement.csv deleted file mode 100644 index c42926b..0000000 --- a/legacy/data/US/AAPL/income_statement.csv +++ /dev/null @@ -1,21 +0,0 @@ -date,reportedCurrency,gross_profit,revenue,cogs,costofGoodsAndServicesSold,operatingIncome,sga_exp,rd_exp,operatingExpenses,investmentIncomeNet,netInterestIncome,interestIncome,fin_exp,nonInterestIncome,otherNonOperatingIncome,depreciation,depreciationAndAmortization,total_profit,income_tax,interestAndDebtExpense,netIncomeFromContinuingOperations,comprehensiveIncomeNetOfTax,ebit,ebitda,net_income -2025-09-30,USD,195201000000,416161000000,220960000000,220960000000,133050000000,27601000000,34550000000,62151000000,None,None,None,,None,None,,11698000000,132729000000,20719000000,None,112010000000,None,132729000000,144427000000,112010000000 -2024-09-30,USD,180683000000,391035000000,210352000000,210352000000,123216000000,26097000000,31370000000,57467000000,None,0,0,0.0,None,None,,11445000000,123485000000,29749000000,None,93736000000,None,123216000000,134661000000,93736000000 -2023-09-30,USD,169148000000,383285000000,214137000000,214137000000,114301000000,24932000000,29915000000,54847000000,None,-183000000,3750000000,3933000000.0,None,-382000000,,11519000000,113736000000,16741000000,None,96995000000,None,114301000000,125820000000,96995000000 -2022-09-30,USD,170782000000,394328000000,223546000000,223546000000,119437000000,25094000000,26251000000,51573000000,None,-106000000,2825000000,2931000000.0,None,334000000,,11104000000,119103000000,19300000000,None,99803000000,None,119437000000,130541000000,99803000000 -2021-09-30,USD,152836000000,365817000000,212981000000,212981000000,108949000000,21973000000,21914000000,43887000000,None,198000000,2843000000,2645000000.0,None,258000000,,11284000000,109207000000,14527000000,None,94680000000,None,111852000000,123136000000,94680000000 -2020-09-30,USD,104956000000,274515000000,169559000000,169559000000,66288000000,19916000000,18752000000,38668000000,None,890000000,3763000000,2873000000.0,None,803000000,,11056000000,67091000000,9680000000,None,57411000000,None,69964000000,81020000000,57411000000 -2019-09-30,USD,98392000000,260174000000,161782000000,161782000000,63930000000,18245000000,16217000000,34462000000,None,1385000000,4961000000,3576000000.0,None,1807000000,,12547000000,65737000000,10481000000,None,55256000000,None,69313000000,81860000000,55256000000 -2018-09-30,USD,101839000000,265595000000,163756000000,163756000000,70898000000,16705000000,14236000000,30941000000,None,2446000000,5686000000,3240000000.0,None,2005000000,,10903000000,72903000000,13372000000,None,59531000000,None,76143000000,87046000000,59531000000 -2017-09-30,USD,88186000000,229234000000,141048000000,141048000000,61344000000,15261000000,11581000000,26842000000,None,2878000000,5201000000,2323000000.0,None,2745000000,,10157000000,64089000000,15738000000,None,48351000000,None,66412000000,76569000000,48351000000 -2016-09-30,USD,84263000000,215639000000,131376000000,131376000000,60024000000,14194000000,10045000000,24239000000,None,2543000000,3999000000,1456000000.0,None,1348000000,,10505000000,61372000000,15685000000,None,45687000000,None,62828000000,73333000000,45687000000 -2015-09-30,USD,93626000000,233715000000,140089000000,140089000000,71230000000,14329000000,8067000000,22396000000,None,None,None,733000000.0,None,1285000000,,11257000000,72515000000,19121000000,None,53394000000,None,73248000000,84505000000,53394000000 -2014-09-30,USD,70537000000,182795000000,112258000000,112258000000,52503000000,11993000000,6041000000,18034000000,None,None,None,384000000.0,None,980000000,,7946000000,53483000000,13973000000,None,39510000000,None,53867000000,61813000000,39510000000 -2013-09-30,USD,64304000000,170910000000,106606000000,106606000000,48999000000,9730000000,4475000000,15305000000,None,None,None,136000000.0,None,1156000000,,6757000000,50155000000,13118000000,None,37037000000,None,50291000000,57048000000,37037000000 -2012-09-30,USD,68662000000,156508000000,87846000000,87846000000,55241000000,9040000000,3381000000,13421000000,None,None,None,522000000.0,None,522000000,,3277000000,55763000000,14030000000,None,41733000000,None,55763000000,59040000000,41733000000 -2011-09-30,USD,43818000000,108249000000,64431000000,64431000000,33790000000,7599000000,2429000000,10028000000,None,None,None,415000000.0,None,415000000,,1814000000,34205000000,8283000000,None,25922000000,None,34205000000,36019000000,25922000000 -2010-09-30,USD,25684000000,65225000000,39541000000,39541000000,18385000000,5517000000,1782000000,7299000000,None,None,None,155000000.0,None,155000000,,1027000000,18540000000,4527000000,None,14013000000,None,18385000000,19412000000,14013000000 -2009-09-30,USD,17222000000,42905000000,25683000000,25683000000,11740000000,4149000000,1333000000,5482000000,None,None,None,326000000.0,None,326000000,,734000000,12066000000,3831000000,None,8235000000,None,11740000000,12474000000,8235000000 -2008-09-30,USD,11145000000,32479000000,21334000000,21334000000,6275000000,3761000000,1109000000,4870000000,None,None,None,620000000.0,None,None,,409000000,6895000000,2061000000,None,None,None,6895000000,7304000000,4834000000 -2007-09-30,USD,8154000000,24006000000,15852000000,15852000000,4409000000,2963000000,782000000,3745000000,None,None,None,599000000.0,None,None,,317000000,5008000000,1512000000,None,None,None,4407000000,4724000000,3495000000 -2006-09-30,USD,5598000000,19315000000,13717000000,13717000000,2453000000,2433000000,712000000,3145000000,None,None,None,365000000.0,None,None,,225000000,2818000000,829000000,None,None,None,2453000000,2678000000,1989000000 diff --git a/legacy/data/US/AAPL/raw_balance_sheet_annual.csv b/legacy/data/US/AAPL/raw_balance_sheet_annual.csv deleted file mode 100644 index 2ebbeca..0000000 --- a/legacy/data/US/AAPL/raw_balance_sheet_annual.csv +++ /dev/null @@ -1,21 +0,0 @@ -fiscalDateEnding,reportedCurrency,totalAssets,totalCurrentAssets,cashAndCashEquivalentsAtCarryingValue,cashAndShortTermInvestments,inventory,currentNetReceivables,totalNonCurrentAssets,propertyPlantEquipment,accumulatedDepreciationAmortizationPPE,intangibleAssets,intangibleAssetsExcludingGoodwill,goodwill,investments,longTermInvestments,shortTermInvestments,otherCurrentAssets,otherNonCurrentAssets,totalLiabilities,totalCurrentLiabilities,currentAccountsPayable,deferredRevenue,currentDebt,shortTermDebt,totalNonCurrentLiabilities,capitalLeaseObligations,longTermDebt,currentLongTermDebt,longTermDebtNoncurrent,shortLongTermDebtTotal,otherCurrentLiabilities,otherNonCurrentLiabilities,totalShareholderEquity,treasuryStock,retainedEarnings,commonStock,commonStockSharesOutstanding -2025-09-30,USD,359241000000,147957000000,33539000000,33539000000,5718000000,72957000000,211284000000,61039000000,None,None,None,None,None,77723000000,21158000000,14585000000,None,285508000000,165631000000,69860000000,None,None,22446000000,119877000000,None,78328000000,20329000000,None,112377000000,64270000000,41549000000,73733000000,None,-14264000000,93568000000,15004697000 -2024-09-30,USD,364980000000,152987000000,29943000000,29943000000,7286000000,66243000000,211993000000,55914000000,None,None,None,None,None,91479000000,35228000000,14287000000,None,308030000000,176392000000,68960000000,None,None,22511000000,131638000000,None,85750000000,20879000000,None,119059000000,50071000000,36634000000,56950000000,None,-19154000000,83276000000,15408095000 -2023-09-30,USD,352583000000,143566000000,29965000000,29965000000,6331000000,29508000000,209017000000,43715000000,None,None,None,None,None,100544000000,31590000000,14695000000,None,290437000000,145308000000,62611000000,None,None,15807000000,145129000000,12842000000,95281000000,15807000000,None,111947000000,58829000000,49848000000,62146000000,None,-214000000,73812000000,15812547000 -2022-09-30,USD,352755000000,135405000000,23646000000,23646000000,4946000000,28184000000,217350000000,42117000000,72340000000,None,None,None,None,120805000000,24658000000,21223000000,None,302083000000,153982000000,64115000000,None,None,21110000000,148101000000,12411000000,98959000000,21110000000,None,120881000000,60845000000,49142000000,50672000000,None,-3068000000,64849000000,16325819000 -2021-09-30,USD,351002000000,134836000000,34940000000,34940000000,6580000000,26278000000,216166000000,39440000000,70283000000,None,None,None,None,127877000000,27699000000,14111000000,None,287912000000,125481000000,54763000000,None,None,15613000000,162431000000,11803000000,109106000000,15613000000,None,124719000000,47493000000,28636000000,63090000000,None,5562000000,57365000000,16864919000 -2020-09-30,USD,323888000000,143713000000,38016000000,38016000000,4061000000,16120000000,180175000000,36766000000,66760000000,None,None,None,None,100887000000,52927000000,11264000000,None,258549000000,105392000000,42296000000,None,None,13769000000,153157000000,9842000000,98667000000,13769000000,None,112436000000,42684000000,26320000000,65339000000,None,14966000000,50779000000,17528214000 -2019-09-30,USD,338516000000,162819000000,48844000000,48844000000,4106000000,22926000000,175697000000,37378000000,58579000000,None,None,None,None,105341000000,51713000000,12352000000,None,248028000000,105718000000,46236000000,None,None,16240000000,142310000000,None,91807000000,16240000000,None,108047000000,37720000000,20958000000,90488000000,None,45898000000,45174000000,18595652000 -2018-09-30,USD,365725000000,131339000000,25913000000,25913000000,3956000000,23186000000,234386000000,41304000000,49099000000,None,None,None,None,170799000000,40388000000,12087000000,None,258578000000,116866000000,55888000000,None,None,20748000000,141712000000,None,93735000000,20748000000,None,114483000000,32687000000,11165000000,107147000000,None,70400000000,40201000000,20000436000 -2017-09-30,USD,375319000000,128645000000,20289000000,20289000000,4855000000,2093000000,246674000000,33783000000,41293000000,2298000000,2298000000,5717000000,None,194714000000,53892000000,13936000000,None,241272000000,100814000000,49049000000,None,None,18473000000,140458000000,None,97207000000,18473000000,None,115680000000,25744000000,40415000000,134047000000,0,98330000000,35867000000,21006768000 -2016-09-30,USD,321686000000,106869000000,20484000000,20484000000,2132000000,527000000,214817000000,27010000000,34235000000,3206000000,3206000000,5414000000,None,170430000000,46671000000,8283000000,None,193437000000,79006000000,37294000000,None,None,11605000000,114431000000,None,75427000000,11605000000,None,87032000000,22027000000,36074000000,128249000000,None,96364000000,31251000000,22001124000 -2015-09-30,USD,290479000000,89378000000,21120000000,21120000000,2349000000,417000000,201101000000,22471000000,26786000000,3893000000,3893000000,5116000000,None,164065000000,20481000000,9539000000,None,171124000000,80610000000,35490000000,None,None,10999000000,90514000000,None,53463000000,2513000000,None,64462000000,25181000000,33427000000,119355000000,0,92284000000,27416000000,23172276000 -2014-09-30,USD,231839000000,68531000000,13844000000,13844000000,2111000000,4232000000,163308000000,20624000000,18391000000,4142000000,4142000000,4616000000,None,130162000000,11233000000,9806000000,None,120292000000,63448000000,30196000000,None,None,6308000000,56844000000,None,28987000000,35295000000,None,35295000000,18453000000,24826000000,111547000000,0,87152000000,23313000000,24490652000 -2013-09-30,USD,207000000000,73286000000,14259000000,14259000000,1764000000,2172000000,133714000000,16597000000,11922000000,4179000000,4179000000,1577000000,None,106215000000,26287000000,6882000000,None,83451000000,43658000000,22367000000,None,None,7679000000,39793000000,None,16960000000,None,None,16960000000,13856000000,20208000000,123549000000,0,104256000000,19764000000,26086536000 -2012-09-30,USD,176064000000,57653000000,10746000000,10746000000,791000000,5551000000,118411000000,15452000000,6435000000,4224000000,4224000000,1135000000,None,92122000000,18383000000,6458000000,None,57854000000,38542000000,21175000000,None,None,6310000000,19312000000,None,None,None,None,None,11414000000,16664000000,118210000000,0,101289000000,16422000000,26469940000 -2011-09-30,USD,116371000000,44988000000,9815000000,9815000000,776000000,5369000000,71383000000,7777000000,3991000000,3536000000,3536000000,896000000,None,55618000000,16137000000,4529000000,None,39756000000,27970000000,14632000000,None,None,5606000000,11786000000,None,None,None,None,None,9247000000,10100000000,76615000000,0,62841000000,13331000000,26226060000 -2010-09-30,USD,75183000000,41678000000,11261000000,11261000000,1051000000,5510000000,33505000000,4768000000,2466000000,342000000,342000000,741000000,None,25391000000,14359000000,3447000000,None,27392000000,20722000000,12015000000,None,None,2466000000,6670000000,None,None,None,None,None,5723000000,5531000000,47791000000,0,37169000000,10668000000,25891936000 -2009-09-30,USD,53851000000,36265000000,5263000000,5263000000,455000000,3361000000,17586000000,2954000000,1713000000,247000000,247000000,206000000,None,10528000000,18201000000,6884000000,None,26019000000,19282000000,5601000000,None,None,1948000000,6737000000,None,None,None,None,None,3376000000,3502000000,27832000000,0,19538000000,8210000000,25396140000 -2008-09-30,USD,39572000000,34690000000,11875000000,11875000000,509000000,2422000000,4882000000,2455000000,1292000000,285000000,285000000,207000000,None,None,12615000000,5822000000,None,18542000000,14092000000,5520000000,None,None,2507000000,4450000000,None,None,None,None,None,3719000000,None,21030000000,None,13845000000,7177000000,25259892000 -2007-09-30,USD,25347000000,21956000000,9352000000,9352000000,346000000,4029000000,3391000000,1832000000,1009000000,299000000,299000000,38000000,None,None,6034000000,996000000,None,10815000000,9299000000,4970000000,None,None,1805000000,1516000000,None,None,None,None,None,2919000000,None,14532000000,None,9101000000,5368000000,24900176000 -2006-09-30,USD,17205000000,14509000000,6392000000,6392000000,270000000,2845000000,2696000000,1281000000,794000000,139000000,139000000,38000000,None,None,3718000000,469000000,None,7221000000,6471000000,3390000000,None,None,1515000000,750000000,None,None,None,None,None,2335000000,None,9984000000,None,5607000000,4355000000,24570728000 diff --git a/legacy/data/US/AAPL/raw_cash_flow_annual.csv b/legacy/data/US/AAPL/raw_cash_flow_annual.csv deleted file mode 100644 index 0da063e..0000000 --- a/legacy/data/US/AAPL/raw_cash_flow_annual.csv +++ /dev/null @@ -1,21 +0,0 @@ -fiscalDateEnding,reportedCurrency,operatingCashflow,paymentsForOperatingActivities,proceedsFromOperatingActivities,changeInOperatingLiabilities,changeInOperatingAssets,depreciationDepletionAndAmortization,capitalExpenditures,changeInReceivables,changeInInventory,profitLoss,cashflowFromInvestment,cashflowFromFinancing,proceedsFromRepaymentsOfShortTermDebt,paymentsForRepurchaseOfCommonStock,paymentsForRepurchaseOfEquity,paymentsForRepurchaseOfPreferredStock,dividendPayout,dividendPayoutCommonStock,dividendPayoutPreferredStock,proceedsFromIssuanceOfCommonStock,proceedsFromIssuanceOfLongTermDebtAndCapitalSecuritiesNet,proceedsFromIssuanceOfPreferredStock,proceedsFromRepurchaseOfEquity,proceedsFromSaleOfTreasuryStock,changeInCashAndCashEquivalents,changeInExchangeRate,netIncome -2025-09-30,USD,111482000000,None,None,None,None,11698000000,12715000000,None,1400000000,None,15195000000,-120686000000,None,None,None,None,15421000000,15421000000,None,None,None,None,-90711000000,None,None,None,112010000000 -2024-09-30,USD,118254000000,None,None,None,None,11445000000,9447000000,None,-1046000000,None,2935000000,-121983000000,None,None,None,None,15234000000,15234000000,None,None,None,None,-94949000000,None,None,None,93736000000 -2023-09-30,USD,110543000000,None,None,None,None,11519000000,10959000000,-417000000,-1618000000,None,3705000000,-108488000000,None,None,None,None,15025000000,15025000000,None,None,None,None,-77550000000,None,5760000000,None,96995000000 -2022-09-30,USD,122151000000,None,None,None,None,11104000000,10708000000,-9343000000,1484000000,None,-22354000000,-110749000000,None,None,None,None,14841000000,14841000000,None,None,None,None,-89402000000,None,-10952000000,None,99803000000 -2021-09-30,USD,104038000000,None,None,None,None,11284000000,11085000000,-14028000000,-2642000000,None,-14545000000,-93353000000,None,None,None,None,14467000000,14467000000,None,None,None,None,-85971000000,None,-3860000000,None,94680000000 -2020-09-30,USD,80674000000,None,None,None,None,11056000000,7309000000,8470000000,-127000000,None,-4289000000,-86820000000,None,None,None,None,14081000000,14081000000,None,None,None,None,-72358000000,None,-10435000000,None,57411000000 -2019-09-30,USD,69391000000,None,None,None,None,12547000000,10495000000,3176000000,-289000000,None,45896000000,-90976000000,None,None,None,None,14119000000,14119000000,None,None,None,None,-66897000000,None,24311000000,None,55256000000 -2018-09-30,USD,77434000000,None,None,None,None,10903000000,13313000000,-13332000000,828000000,None,16066000000,-87876000000,None,None,None,None,13712000000,13712000000,None,None,None,None,-72738000000,None,5624000000,None,59531000000 -2017-09-30,USD,63598000000,None,None,None,None,10157000000,12451000000,-6347000000,-2723000000,None,-46446000000,-17347000000,None,None,None,None,12769000000,12769000000,None,None,None,None,-32900000000,None,-195000000,None,48351000000 -2016-09-30,USD,65824000000,None,None,None,None,10505000000,12734000000,1044000000,217000000,None,-45977000000,-20483000000,None,None,None,None,12150000000,12150000000,None,None,None,None,-29722000000,None,-636000000,None,45687000000 -2015-09-30,USD,81266000000,None,None,None,None,11257000000,11247000000,611000000,-238000000,None,-56274000000,-17716000000,None,None,None,None,11561000000,11561000000,None,None,None,None,-35253000000,None,7276000000,None,53394000000 -2014-09-30,USD,59713000000,None,None,None,None,7946000000,9571000000,-6452000000,-76000000,None,-22579000000,-37549000000,None,None,None,None,11126000000,11126000000,None,None,None,None,-45000000000,None,-415000000,None,39510000000 -2013-09-30,USD,53666000000,None,None,None,None,6757000000,8165000000,-1949000000,-973000000,None,-33774000000,-16379000000,None,None,None,None,10564000000,10564000000,None,None,None,None,-22860000000,None,3513000000,None,37037000000 -2012-09-30,USD,50856000000,None,None,None,None,3277000000,8295000000,-6965000000,-15000000,None,-48227000000,-1698000000,None,None,None,None,2488000000,2488000000,None,None,None,None,665000000,None,931000000,None,41733000000 -2011-09-30,USD,37529000000,None,None,None,None,1814000000,4260000000,-1791000000,275000000,None,-40419000000,1444000000,None,None,None,None,None,None,None,None,None,None,831000000,None,-1446000000,None,25922000000 -2010-09-30,USD,18595000000,None,None,None,None,1027000000,2005000000,-4860000000,-596000000,None,-13854000000,1257000000,None,None,None,None,None,None,None,None,None,None,912000000,None,5998000000,None,14013000000 -2009-09-30,USD,10159000000,None,None,None,None,703000000,1144000000,-939000000,54000000,None,-17434000000,663000000,None,None,None,None,None,None,None,None,None,None,475000000,None,-6612000000,None,5704000000 -2008-09-30,USD,9596000000,None,None,None,None,473000000,1091000000,None,-163000000,None,-8189000000,1116000000,None,None,None,None,None,None,None,None,None,None,-124000000,None,2523000000,None,4834000000 -2007-09-30,USD,5470000000,None,None,None,None,317000000,735000000,None,-76000000,None,-3249000000,739000000,None,None,None,None,None,None,None,None,None,None,-3000000,None,2960000000,None,3496000000 -2006-09-30,USD,2220000000,None,None,None,None,225000000,657000000,None,-105000000,None,357000000,324000000,None,None,None,None,None,None,None,None,None,None,-355000000,None,2901000000,None,1989000000 diff --git a/legacy/data/US/AAPL/raw_income_statement_annual.csv b/legacy/data/US/AAPL/raw_income_statement_annual.csv deleted file mode 100644 index 9c2447e..0000000 --- a/legacy/data/US/AAPL/raw_income_statement_annual.csv +++ /dev/null @@ -1,21 +0,0 @@ -fiscalDateEnding,reportedCurrency,grossProfit,totalRevenue,costOfRevenue,costofGoodsAndServicesSold,operatingIncome,sellingGeneralAndAdministrative,researchAndDevelopment,operatingExpenses,investmentIncomeNet,netInterestIncome,interestIncome,interestExpense,nonInterestIncome,otherNonOperatingIncome,depreciation,depreciationAndAmortization,incomeBeforeTax,incomeTaxExpense,interestAndDebtExpense,netIncomeFromContinuingOperations,comprehensiveIncomeNetOfTax,ebit,ebitda,netIncome -2025-09-30,USD,195201000000,416161000000,220960000000,220960000000,133050000000,27601000000,34550000000,62151000000,None,None,None,None,None,None,None,11698000000,132729000000,20719000000,None,112010000000,None,132729000000,144427000000,112010000000 -2024-09-30,USD,180683000000,391035000000,210352000000,210352000000,123216000000,26097000000,31370000000,57467000000,None,0,0,0,None,None,None,11445000000,123485000000,29749000000,None,93736000000,None,123216000000,134661000000,93736000000 -2023-09-30,USD,169148000000,383285000000,214137000000,214137000000,114301000000,24932000000,29915000000,54847000000,None,-183000000,3750000000,3933000000,None,-382000000,None,11519000000,113736000000,16741000000,None,96995000000,None,114301000000,125820000000,96995000000 -2022-09-30,USD,170782000000,394328000000,223546000000,223546000000,119437000000,25094000000,26251000000,51573000000,None,-106000000,2825000000,2931000000,None,334000000,None,11104000000,119103000000,19300000000,None,99803000000,None,119437000000,130541000000,99803000000 -2021-09-30,USD,152836000000,365817000000,212981000000,212981000000,108949000000,21973000000,21914000000,43887000000,None,198000000,2843000000,2645000000,None,258000000,None,11284000000,109207000000,14527000000,None,94680000000,None,111852000000,123136000000,94680000000 -2020-09-30,USD,104956000000,274515000000,169559000000,169559000000,66288000000,19916000000,18752000000,38668000000,None,890000000,3763000000,2873000000,None,803000000,None,11056000000,67091000000,9680000000,None,57411000000,None,69964000000,81020000000,57411000000 -2019-09-30,USD,98392000000,260174000000,161782000000,161782000000,63930000000,18245000000,16217000000,34462000000,None,1385000000,4961000000,3576000000,None,1807000000,None,12547000000,65737000000,10481000000,None,55256000000,None,69313000000,81860000000,55256000000 -2018-09-30,USD,101839000000,265595000000,163756000000,163756000000,70898000000,16705000000,14236000000,30941000000,None,2446000000,5686000000,3240000000,None,2005000000,None,10903000000,72903000000,13372000000,None,59531000000,None,76143000000,87046000000,59531000000 -2017-09-30,USD,88186000000,229234000000,141048000000,141048000000,61344000000,15261000000,11581000000,26842000000,None,2878000000,5201000000,2323000000,None,2745000000,None,10157000000,64089000000,15738000000,None,48351000000,None,66412000000,76569000000,48351000000 -2016-09-30,USD,84263000000,215639000000,131376000000,131376000000,60024000000,14194000000,10045000000,24239000000,None,2543000000,3999000000,1456000000,None,1348000000,None,10505000000,61372000000,15685000000,None,45687000000,None,62828000000,73333000000,45687000000 -2015-09-30,USD,93626000000,233715000000,140089000000,140089000000,71230000000,14329000000,8067000000,22396000000,None,None,None,733000000,None,1285000000,None,11257000000,72515000000,19121000000,None,53394000000,None,73248000000,84505000000,53394000000 -2014-09-30,USD,70537000000,182795000000,112258000000,112258000000,52503000000,11993000000,6041000000,18034000000,None,None,None,384000000,None,980000000,None,7946000000,53483000000,13973000000,None,39510000000,None,53867000000,61813000000,39510000000 -2013-09-30,USD,64304000000,170910000000,106606000000,106606000000,48999000000,9730000000,4475000000,15305000000,None,None,None,136000000,None,1156000000,None,6757000000,50155000000,13118000000,None,37037000000,None,50291000000,57048000000,37037000000 -2012-09-30,USD,68662000000,156508000000,87846000000,87846000000,55241000000,9040000000,3381000000,13421000000,None,None,None,522000000,None,522000000,None,3277000000,55763000000,14030000000,None,41733000000,None,55763000000,59040000000,41733000000 -2011-09-30,USD,43818000000,108249000000,64431000000,64431000000,33790000000,7599000000,2429000000,10028000000,None,None,None,415000000,None,415000000,None,1814000000,34205000000,8283000000,None,25922000000,None,34205000000,36019000000,25922000000 -2010-09-30,USD,25684000000,65225000000,39541000000,39541000000,18385000000,5517000000,1782000000,7299000000,None,None,None,155000000,None,155000000,None,1027000000,18540000000,4527000000,None,14013000000,None,18385000000,19412000000,14013000000 -2009-09-30,USD,17222000000,42905000000,25683000000,25683000000,11740000000,4149000000,1333000000,5482000000,None,None,None,326000000,None,326000000,None,734000000,12066000000,3831000000,None,8235000000,None,11740000000,12474000000,8235000000 -2008-09-30,USD,11145000000,32479000000,21334000000,21334000000,6275000000,3761000000,1109000000,4870000000,None,None,None,620000000,None,None,None,409000000,6895000000,2061000000,None,None,None,6895000000,7304000000,4834000000 -2007-09-30,USD,8154000000,24006000000,15852000000,15852000000,4409000000,2963000000,782000000,3745000000,None,None,None,599000000,None,None,None,317000000,5008000000,1512000000,None,None,None,4407000000,4724000000,3495000000 -2006-09-30,USD,5598000000,19315000000,13717000000,13717000000,2453000000,2433000000,712000000,3145000000,None,None,None,365000000,None,None,None,225000000,2818000000,829000000,None,None,None,2453000000,2678000000,1989000000 diff --git a/legacy/data/US/AAPL/raw_market_metrics_global_quote.csv b/legacy/data/US/AAPL/raw_market_metrics_global_quote.csv deleted file mode 100644 index 5f9908d..0000000 --- a/legacy/data/US/AAPL/raw_market_metrics_global_quote.csv +++ /dev/null @@ -1,2 +0,0 @@ -01. symbol,02. open,03. high,04. low,05. price,06. volume,07. latest trading day,08. previous close,09. change,10. change percent -AAPL,275.0100,276.1600,271.6400,271.8400,49260104,2025-12-17,274.6100,-2.7700,-1.0087% diff --git a/legacy/data/US/AAPL/raw_market_metrics_overview.csv b/legacy/data/US/AAPL/raw_market_metrics_overview.csv deleted file mode 100644 index 659e1c3..0000000 --- a/legacy/data/US/AAPL/raw_market_metrics_overview.csv +++ /dev/null @@ -1,2 +0,0 @@ -Symbol,AssetType,Name,Description,CIK,Exchange,Currency,Country,Sector,Industry,Address,OfficialSite,FiscalYearEnd,LatestQuarter,MarketCapitalization,EBITDA,PERatio,PEGRatio,BookValue,DividendPerShare,DividendYield,EPS,RevenuePerShareTTM,ProfitMargin,OperatingMarginTTM,ReturnOnAssetsTTM,ReturnOnEquityTTM,RevenueTTM,GrossProfitTTM,DilutedEPSTTM,QuarterlyEarningsGrowthYOY,QuarterlyRevenueGrowthYOY,AnalystTargetPrice,AnalystRatingStrongBuy,AnalystRatingBuy,AnalystRatingHold,AnalystRatingSell,AnalystRatingStrongSell,TrailingPE,ForwardPE,PriceToSalesRatioTTM,PriceToBookRatio,EVToRevenue,EVToEBITDA,Beta,52WeekHigh,52WeekLow,50DayMovingAverage,200DayMovingAverage,SharesOutstanding,SharesFloat,PercentInsiders,PercentInstitutions,DividendDate,ExDividendDate -AAPL,Common Stock,Apple Inc,"Apple Inc. is a preeminent American multinational technology company renowned for its innovative consumer electronics, software, and online services. With a staggering revenue of $274.5 billion in 2020, it stands as the world's most valuable publicly traded company, significantly influencing the global technology sector. Its flagship products—iPhone, iPad, and Mac—continue to define consumer expectations and set industry benchmarks, securing its position as a leader in both the smartphone and personal computer markets. As a key player among the ""Big Five"" technology firms, Apple remains at the forefront of technological advancements and consumer engagement strategies.",320193,NASDAQ,USD,USA,TECHNOLOGY,CONSUMER ELECTRONICS,"ONE APPLE PARK WAY, CUPERTINO, CA, UNITED STATES, 95014",https://www.apple.com,September,2025-09-30,4034508095000,144748003000,36.49,2.751,4.991,1.02,0.0037,7.45,27.84,0.269,0.317,0.23,1.714,416161006000,195201008000,7.45,0.912,0.079,287.71,5,24,15,1,3,36.49,32.79,9.69,54.48,9.76,28.06,1.107,288.62,168.63,272.66,231.75,14776353000,14750642000,1.693,64.369,2025-11-13,2025-11-10 diff --git a/legacy/data/US/AAPL/report.html b/legacy/data/US/AAPL/report.html deleted file mode 100644 index a573de9..0000000 --- a/legacy/data/US/AAPL/report.html +++ /dev/null @@ -1,431 +0,0 @@ - - - - - - AAPL Financial Report - - - -
-

Apple Inc (AAPL) - Financial Report

-

Report generated on: 2026-01-02

- - - - - - - - - - - - - - - - - - - - - - -
代码简称财报日期PEPB股息率(%)
AAPLApple IncSeptember36.4954.480.37%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025-09-302024-09-302023-09-302022-09-302021-09-302020-09-302019-09-302018-09-302017-09-302016-09-302015-09-302014-09-302013-09-302012-09-302011-09-302010-09-302009-09-302008-09-302007-09-302006-09-30
主要指标
ROE151.91%164.59%156.08%196.96%150.07%87.87%61.06%55.56%36.07%35.62%44.74%35.42%29.98%35.30%33.83%29.32%29.59%22.99%24.05%19.92%
ROA31.18%25.68%27.51%28.29%26.97%17.73%16.32%16.28%12.88%14.20%18.38%17.04%17.89%23.70%22.28%18.64%15.29%12.22%13.79%11.56%
ROCE/ROIC68.12%66.21%60.46%62.26%54.99%36.53%32.27%31.41%24.76%27.69%39.31%29.57%33.94%44.78%41.60%36.58%39.42%29.29%26.98%21.33%
毛利率46.91%46.21%44.13%43.31%41.78%38.23%37.82%38.34%38.47%39.08%40.06%38.59%37.62%43.87%40.48%39.38%40.14%34.31%33.97%28.98%
净利润率26.92%23.97%25.31%25.31%25.88%20.91%21.24%22.41%21.09%21.19%22.85%21.61%21.67%26.67%23.95%21.48%19.19%14.88%14.56%10.30%
收入(亿)4,161.613,910.353,832.853,943.283,658.172,745.152,601.742,655.952,292.342,156.392,337.151,827.951,709.101,565.081,082.49652.25429.05324.79240.06193.15
收入增速6.43%2.02%-2.80%7.79%33.26%5.51%-2.04%15.86%6.30%-7.73%27.86%6.95%9.20%44.58%65.96%52.02%32.10%35.30%24.29%-
净利润(亿)1,120.10937.36969.95998.03946.80574.11552.56595.31483.51456.87533.94395.10370.37417.33259.22140.1382.3548.3434.9519.89
净利润增速19.50%-3.36%-2.81%5.41%64.92%3.90%-7.18%23.12%5.83%-14.43%35.14%6.68%-11.25%60.99%84.99%70.16%70.36%38.31%75.72%-
经营净现金流(亿)1,114.821,182.541,105.431,221.511,040.38806.74693.91774.34635.98658.24812.66597.13536.66508.56375.29185.95101.5995.9654.7022.20
资本开支(亿)127.1594.47109.59107.08110.8573.09104.95133.13124.51127.34112.4795.7181.6582.9542.6020.0511.4410.917.356.57
自由现金流(亿)987.671,088.07995.841,114.43929.53733.65588.96641.21511.47530.90700.19501.42455.01425.61332.69165.9090.1585.0547.3515.63
分红(亿)154.21152.34150.25148.41144.67140.81141.19137.12127.69121.50115.61111.26105.6424.88------
总资产(亿)3,592.413,649.803,525.833,527.553,510.023,238.883,385.163,657.253,753.193,216.862,904.792,318.392,070.001,760.641,163.71751.83538.51395.72253.47172.05
净资产(亿)737.33569.50621.46506.72630.90653.39904.881,071.471,340.471,282.491,193.551,115.471,235.491,182.10766.15477.91278.32210.30145.3299.84
商誉(亿)--------57.1754.1451.1646.1615.7711.358.967.412.062.070.380.38
费用指标
SG&A比例6.63%6.67%6.50%6.36%6.01%7.25%7.01%6.29%6.66%6.58%6.13%6.56%5.69%5.78%7.02%8.46%9.67%11.58%12.34%12.60%
研发费用率8.30%8.02%7.80%6.66%5.99%6.83%6.23%5.36%5.05%4.66%3.45%3.30%2.62%2.16%2.24%2.73%3.11%3.41%3.26%3.69%
其他费用率5.06%7.54%4.52%4.98%3.90%3.23%3.33%4.28%5.67%6.65%7.63%7.11%7.64%9.27%7.27%6.70%8.17%4.44%3.81%2.40%
折旧费用占比--------------------
所得税率15.61%24.09%14.72%16.20%13.30%14.43%15.94%18.34%24.56%25.56%26.37%26.13%26.15%25.16%24.22%24.42%31.75%29.89%30.19%29.42%
资产占比
现金占比9.34%8.20%8.50%6.70%9.95%11.74%14.43%7.09%5.41%6.37%7.27%5.97%6.89%6.10%8.43%14.98%9.77%30.01%36.90%37.15%
库存占比1.59%2.00%1.80%1.40%1.87%1.25%1.21%1.08%1.29%0.66%0.81%0.91%0.85%0.45%0.67%1.40%0.84%1.29%1.37%1.57%
应收款占比20.31%18.15%8.37%7.99%7.49%4.98%6.77%6.34%0.56%0.16%0.14%1.83%1.05%3.15%4.61%7.33%6.24%6.12%15.90%16.54%
预付款占比4.06%3.91%4.17%6.02%4.02%3.48%3.65%3.30%3.71%2.57%3.28%4.23%3.32%3.67%3.89%4.58%12.78%14.71%3.93%2.73%
固定资产占比16.99%15.32%12.40%11.94%11.24%11.35%11.04%11.29%9.00%8.40%7.74%8.90%8.02%8.78%6.68%6.34%5.49%6.20%7.23%7.45%
长期投资占比21.64%25.06%28.52%34.25%36.43%31.15%31.12%46.70%51.88%52.98%56.48%56.14%51.31%52.32%47.79%33.77%19.55%---
商誉占比--------1.52%1.68%1.76%1.99%0.76%0.64%0.77%0.99%0.38%0.52%0.15%0.22%
其他资产占比26.08%27.35%36.25%31.70%29.00%36.05%31.78%24.19%26.63%27.17%22.52%20.03%27.79%24.88%27.15%30.61%44.94%41.15%34.54%34.35%
应付款占比19.45%18.89%17.76%18.18%15.60%13.06%13.66%15.28%13.07%11.59%12.22%13.02%10.81%12.03%12.57%15.98%10.40%13.95%19.61%19.70%
预收款占比0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
短期借款占比11.91%11.89%8.97%11.97%8.90%8.50%9.59%11.35%9.84%7.22%4.65%17.94%3.71%3.58%4.82%3.28%3.62%6.34%7.12%8.81%
长期借款占比21.80%23.49%27.02%28.05%31.08%30.46%27.12%25.63%25.90%23.45%18.41%12.50%8.19%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
运营资产占比6.51%5.17%-3.43%-2.77%-2.22%-3.35%-2.02%-4.56%-7.50%-8.19%-7.98%-6.06%-5.58%-4.76%-3.40%-2.67%9.47%8.17%1.58%1.13%
有息负债率33.71%35.38%35.99%40.02%39.98%38.97%36.72%36.98%35.74%30.66%23.06%30.45%11.90%3.58%4.82%3.28%3.62%6.34%7.12%8.81%
周转能力
存货周转天数912108118981256663496877
应收款周转天数63612826262132313008412183028276153
应付款周转天数11511910610493911041241261039298768782110799411490
固定资产周转率6.826.998.779.369.287.476.966.436.797.9810.408.8610.3010.1313.9213.6814.5213.2313.1015.08
总资产周转率1.161.071.091.121.040.850.770.730.610.670.800.790.830.890.930.870.800.820.951.12
- -
- - - - \ No newline at end of file diff --git a/legacy/data/US/AAPL/report.md b/legacy/data/US/AAPL/report.md deleted file mode 100644 index eab520d..0000000 --- a/legacy/data/US/AAPL/report.md +++ /dev/null @@ -1,67 +0,0 @@ -# Apple Inc (AAPL) - Financial Report -*Report generated on: 2026-01-02* - -| 代码 | 简称 | 财报日期 | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---| -| AAPL | Apple Inc | September | 36.49 | 54.48 | 0.37% | - - -## 主要指标 -| 指标 | 2025-09-30 | 2024-09-30 | 2023-09-30 | 2022-09-30 | 2021-09-30 | 2020-09-30 | 2019-09-30 | 2018-09-30 | 2017-09-30 | 2016-09-30 | 2015-09-30 | 2014-09-30 | 2013-09-30 | 2012-09-30 | 2011-09-30 | 2010-09-30 | 2009-09-30 | 2008-09-30 | 2007-09-30 | 2006-09-30 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| ROE | 151.91% | 164.59% | 156.08% | 196.96% | 150.07% | 87.87% | 61.06% | 55.56% | 36.07% | 35.62% | 44.74% | 35.42% | 29.98% | 35.30% | 33.83% | 29.32% | 29.59% | 22.99% | 24.05% | 19.92% | -| ROA | 31.18% | 25.68% | 27.51% | 28.29% | 26.97% | 17.73% | 16.32% | 16.28% | 12.88% | 14.20% | 18.38% | 17.04% | 17.89% | 23.70% | 22.28% | 18.64% | 15.29% | 12.22% | 13.79% | 11.56% | -| ROCE/ROIC | 68.12% | 66.21% | 60.46% | 62.26% | 54.99% | 36.53% | 32.27% | 31.41% | 24.76% | 27.69% | 39.31% | 29.57% | 33.94% | 44.78% | 41.60% | 36.58% | 39.42% | 29.29% | 26.98% | 21.33% | -| 毛利率 | 46.91% | 46.21% | 44.13% | 43.31% | 41.78% | 38.23% | 37.82% | 38.34% | 38.47% | 39.08% | 40.06% | 38.59% | 37.62% | 43.87% | 40.48% | 39.38% | 40.14% | 34.31% | 33.97% | 28.98% | -| 净利润率 | 26.92% | 23.97% | 25.31% | 25.31% | 25.88% | 20.91% | 21.24% | 22.41% | 21.09% | 21.19% | 22.85% | 21.61% | 21.67% | 26.67% | 23.95% | 21.48% | 19.19% | 14.88% | 14.56% | 10.30% | -| 收入(亿) | 4,161.61 | 3,910.35 | 3,832.85 | 3,943.28 | 3,658.17 | 2,745.15 | 2,601.74 | 2,655.95 | 2,292.34 | 2,156.39 | 2,337.15 | 1,827.95 | 1,709.10 | 1,565.08 | 1,082.49 | 652.25 | 429.05 | 324.79 | 240.06 | 193.15 | -| 收入增速 | 6.43% | 2.02% | -2.80% | 7.79% | 33.26% | 5.51% | -2.04% | 15.86% | 6.30% | -7.73% | 27.86% | 6.95% | 9.20% | 44.58% | 65.96% | 52.02% | 32.10% | 35.30% | 24.29% | - | -| 净利润(亿) | 1,120.10 | 937.36 | 969.95 | 998.03 | 946.80 | 574.11 | 552.56 | 595.31 | 483.51 | 456.87 | 533.94 | 395.10 | 370.37 | 417.33 | 259.22 | 140.13 | 82.35 | 48.34 | 34.95 | 19.89 | -| 净利润增速 | 19.50% | -3.36% | -2.81% | 5.41% | 64.92% | 3.90% | -7.18% | 23.12% | 5.83% | -14.43% | 35.14% | 6.68% | -11.25% | 60.99% | 84.99% | 70.16% | 70.36% | 38.31% | 75.72% | - | -| 经营净现金流(亿) | 1,114.82 | 1,182.54 | 1,105.43 | 1,221.51 | 1,040.38 | 806.74 | 693.91 | 774.34 | 635.98 | 658.24 | 812.66 | 597.13 | 536.66 | 508.56 | 375.29 | 185.95 | 101.59 | 95.96 | 54.70 | 22.20 | -| 资本开支(亿) | 127.15 | 94.47 | 109.59 | 107.08 | 110.85 | 73.09 | 104.95 | 133.13 | 124.51 | 127.34 | 112.47 | 95.71 | 81.65 | 82.95 | 42.60 | 20.05 | 11.44 | 10.91 | 7.35 | 6.57 | -| 自由现金流(亿) | 987.67 | 1,088.07 | 995.84 | 1,114.43 | 929.53 | 733.65 | 588.96 | 641.21 | 511.47 | 530.90 | 700.19 | 501.42 | 455.01 | 425.61 | 332.69 | 165.90 | 90.15 | 85.05 | 47.35 | 15.63 | -| 分红(亿) | 154.21 | 152.34 | 150.25 | 148.41 | 144.67 | 140.81 | 141.19 | 137.12 | 127.69 | 121.50 | 115.61 | 111.26 | 105.64 | 24.88 | - | - | - | - | - | - | -| 总资产(亿) | 3,592.41 | 3,649.80 | 3,525.83 | 3,527.55 | 3,510.02 | 3,238.88 | 3,385.16 | 3,657.25 | 3,753.19 | 3,216.86 | 2,904.79 | 2,318.39 | 2,070.00 | 1,760.64 | 1,163.71 | 751.83 | 538.51 | 395.72 | 253.47 | 172.05 | -| 净资产(亿) | 737.33 | 569.50 | 621.46 | 506.72 | 630.90 | 653.39 | 904.88 | 1,071.47 | 1,340.47 | 1,282.49 | 1,193.55 | 1,115.47 | 1,235.49 | 1,182.10 | 766.15 | 477.91 | 278.32 | 210.30 | 145.32 | 99.84 | -| 商誉(亿) | - | - | - | - | - | - | - | - | 57.17 | 54.14 | 51.16 | 46.16 | 15.77 | 11.35 | 8.96 | 7.41 | 2.06 | 2.07 | 0.38 | 0.38 | - - -## 费用指标 -| 指标 | 2025-09-30 | 2024-09-30 | 2023-09-30 | 2022-09-30 | 2021-09-30 | 2020-09-30 | 2019-09-30 | 2018-09-30 | 2017-09-30 | 2016-09-30 | 2015-09-30 | 2014-09-30 | 2013-09-30 | 2012-09-30 | 2011-09-30 | 2010-09-30 | 2009-09-30 | 2008-09-30 | 2007-09-30 | 2006-09-30 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| SG&A比例 | 6.63% | 6.67% | 6.50% | 6.36% | 6.01% | 7.25% | 7.01% | 6.29% | 6.66% | 6.58% | 6.13% | 6.56% | 5.69% | 5.78% | 7.02% | 8.46% | 9.67% | 11.58% | 12.34% | 12.60% | -| 研发费用率 | 8.30% | 8.02% | 7.80% | 6.66% | 5.99% | 6.83% | 6.23% | 5.36% | 5.05% | 4.66% | 3.45% | 3.30% | 2.62% | 2.16% | 2.24% | 2.73% | 3.11% | 3.41% | 3.26% | 3.69% | -| 其他费用率 | 5.06% | 7.54% | 4.52% | 4.98% | 3.90% | 3.23% | 3.33% | 4.28% | 5.67% | 6.65% | 7.63% | 7.11% | 7.64% | 9.27% | 7.27% | 6.70% | 8.17% | 4.44% | 3.81% | 2.40% | -| 折旧费用占比 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 所得税率 | 15.61% | 24.09% | 14.72% | 16.20% | 13.30% | 14.43% | 15.94% | 18.34% | 24.56% | 25.56% | 26.37% | 26.13% | 26.15% | 25.16% | 24.22% | 24.42% | 31.75% | 29.89% | 30.19% | 29.42% | - - -## 资产占比 -| 指标 | 2025-09-30 | 2024-09-30 | 2023-09-30 | 2022-09-30 | 2021-09-30 | 2020-09-30 | 2019-09-30 | 2018-09-30 | 2017-09-30 | 2016-09-30 | 2015-09-30 | 2014-09-30 | 2013-09-30 | 2012-09-30 | 2011-09-30 | 2010-09-30 | 2009-09-30 | 2008-09-30 | 2007-09-30 | 2006-09-30 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 现金占比 | 9.34% | 8.20% | 8.50% | 6.70% | 9.95% | 11.74% | 14.43% | 7.09% | 5.41% | 6.37% | 7.27% | 5.97% | 6.89% | 6.10% | 8.43% | 14.98% | 9.77% | 30.01% | 36.90% | 37.15% | -| 库存占比 | 1.59% | 2.00% | 1.80% | 1.40% | 1.87% | 1.25% | 1.21% | 1.08% | 1.29% | 0.66% | 0.81% | 0.91% | 0.85% | 0.45% | 0.67% | 1.40% | 0.84% | 1.29% | 1.37% | 1.57% | -| 应收款占比 | 20.31% | 18.15% | 8.37% | 7.99% | 7.49% | 4.98% | 6.77% | 6.34% | 0.56% | 0.16% | 0.14% | 1.83% | 1.05% | 3.15% | 4.61% | 7.33% | 6.24% | 6.12% | 15.90% | 16.54% | -| 预付款占比 | 4.06% | 3.91% | 4.17% | 6.02% | 4.02% | 3.48% | 3.65% | 3.30% | 3.71% | 2.57% | 3.28% | 4.23% | 3.32% | 3.67% | 3.89% | 4.58% | 12.78% | 14.71% | 3.93% | 2.73% | -| 固定资产占比 | 16.99% | 15.32% | 12.40% | 11.94% | 11.24% | 11.35% | 11.04% | 11.29% | 9.00% | 8.40% | 7.74% | 8.90% | 8.02% | 8.78% | 6.68% | 6.34% | 5.49% | 6.20% | 7.23% | 7.45% | -| 长期投资占比 | 21.64% | 25.06% | 28.52% | 34.25% | 36.43% | 31.15% | 31.12% | 46.70% | 51.88% | 52.98% | 56.48% | 56.14% | 51.31% | 52.32% | 47.79% | 33.77% | 19.55% | - | - | - | -| 商誉占比 | - | - | - | - | - | - | - | - | 1.52% | 1.68% | 1.76% | 1.99% | 0.76% | 0.64% | 0.77% | 0.99% | 0.38% | 0.52% | 0.15% | 0.22% | -| 其他资产占比 | 26.08% | 27.35% | 36.25% | 31.70% | 29.00% | 36.05% | 31.78% | 24.19% | 26.63% | 27.17% | 22.52% | 20.03% | 27.79% | 24.88% | 27.15% | 30.61% | 44.94% | 41.15% | 34.54% | 34.35% | -| 应付款占比 | 19.45% | 18.89% | 17.76% | 18.18% | 15.60% | 13.06% | 13.66% | 15.28% | 13.07% | 11.59% | 12.22% | 13.02% | 10.81% | 12.03% | 12.57% | 15.98% | 10.40% | 13.95% | 19.61% | 19.70% | -| 预收款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 短期借款占比 | 11.91% | 11.89% | 8.97% | 11.97% | 8.90% | 8.50% | 9.59% | 11.35% | 9.84% | 7.22% | 4.65% | 17.94% | 3.71% | 3.58% | 4.82% | 3.28% | 3.62% | 6.34% | 7.12% | 8.81% | -| 长期借款占比 | 21.80% | 23.49% | 27.02% | 28.05% | 31.08% | 30.46% | 27.12% | 25.63% | 25.90% | 23.45% | 18.41% | 12.50% | 8.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 运营资产占比 | 6.51% | 5.17% | -3.43% | -2.77% | -2.22% | -3.35% | -2.02% | -4.56% | -7.50% | -8.19% | -7.98% | -6.06% | -5.58% | -4.76% | -3.40% | -2.67% | 9.47% | 8.17% | 1.58% | 1.13% | -| 有息负债率 | 33.71% | 35.38% | 35.99% | 40.02% | 39.98% | 38.97% | 36.72% | 36.98% | 35.74% | 30.66% | 23.06% | 30.45% | 11.90% | 3.58% | 4.82% | 3.28% | 3.62% | 6.34% | 7.12% | 8.81% | - - -## 周转能力 -| 指标 | 2025-09-30 | 2024-09-30 | 2023-09-30 | 2022-09-30 | 2021-09-30 | 2020-09-30 | 2019-09-30 | 2018-09-30 | 2017-09-30 | 2016-09-30 | 2015-09-30 | 2014-09-30 | 2013-09-30 | 2012-09-30 | 2011-09-30 | 2010-09-30 | 2009-09-30 | 2008-09-30 | 2007-09-30 | 2006-09-30 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 存货周转天数 | 9 | 12 | 10 | 8 | 11 | 8 | 9 | 8 | 12 | 5 | 6 | 6 | 6 | 3 | 4 | 9 | 6 | 8 | 7 | 7 | -| 应收款周转天数 | 63 | 61 | 28 | 26 | 26 | 21 | 32 | 31 | 3 | 0 | 0 | 8 | 4 | 12 | 18 | 30 | 28 | 27 | 61 | 53 | -| 应付款周转天数 | 115 | 119 | 106 | 104 | 93 | 91 | 104 | 124 | 126 | 103 | 92 | 98 | 76 | 87 | 82 | 110 | 79 | 94 | 114 | 90 | -| 固定资产周转率 | 6.82 | 6.99 | 8.77 | 9.36 | 9.28 | 7.47 | 6.96 | 6.43 | 6.79 | 7.98 | 10.40 | 8.86 | 10.30 | 10.13 | 13.92 | 13.68 | 14.52 | 13.23 | 13.10 | 15.08 | -| 总资产周转率 | 1.16 | 1.07 | 1.09 | 1.12 | 1.04 | 0.85 | 0.77 | 0.73 | 0.61 | 0.67 | 0.80 | 0.79 | 0.83 | 0.89 | 0.93 | 0.87 | 0.80 | 0.82 | 0.95 | 1.12 | - diff --git a/legacy/data/US/DQ/balance_sheet.csv b/legacy/data/US/DQ/balance_sheet.csv deleted file mode 100644 index 05d7cae..0000000 --- a/legacy/data/US/DQ/balance_sheet.csv +++ /dev/null @@ -1,19 +0,0 @@ -date,reportedCurrency,total_assets,current_assets,cash,cashAndShortTermInvestments,inventory,receivables,totalNonCurrentAssets,fixed_assets,accumulatedDepreciationAmortizationPPE,intangibleAssets,intangibleAssetsExcludingGoodwill,goodwill,investments,lt_invest,shortTermInvestments,prepayment,other_assets,total_liabilities,current_liabilities,accounts_payable,adv_receipts,currentDebt,short_term_debt,totalNonCurrentLiabilities,capitalLeaseObligations,long_term_debt,short_term_debt_part,longTermDebtNoncurrent,shortLongTermDebtTotal,otherCurrentLiabilities,otherNonCurrentLiabilities,total_equity,treasuryStock,retainedEarnings,commonStock,commonStockSharesOutstanding -2024-12-31,USD,6418243000.0,2631547000.0,1006536000.0,1006536000,149939000.0,55171000.0,3786696000,3499210000.0,None,152869000,152869000,,None,27636000.0,1096829000,323072000.0,,560379000,521237000,26448000.0,,None,6822000.0,39142000,None,,6822000.0,None,6822000,450775000,None,4361193000,None,2983173000,42000,66159000 -2023-12-31,USD,7426866000.0,3576578000.0,3038827000.0,3038827000,173271000.0,116392000.0,3850288000,3626423000.0,None,150358000,150358000,,None,27584000.0,0,238959000.0,,978582000,836429000,92879000.0,,None,89804001.0,142153000,None,,,None,None,504762000,None,4761907000,None,3328388000,41000,74963535 -2022-12-31,USD,7594096000.0,4889163000.0,3499488000.0,3499488000,169517000.0,1131584000.0,2704933000,2605196000.0,None,80330000,80330000,,None,,13927000,74647000.0,,989490000,736542000,81875000.0,,None,20687000.0,252948000,None,,20687000.0,None,20687000,290354000,60228000,4807376000,None,2898843000,40000,77291968 -2021-12-31,USD,3343651000.0,1742980000.0,723775000.0,723775000,327771000.0,365911000.0,1600671000,1559110000.0,None,40741000,40741000,,None,,280251000,45272000.0,,679821000,550499000,81469000.0,,None,142937000.0,129322000,0,0.0,,None,None,194600000,31366000,2161959000,-1749000,1079042000,38000,76753281 -2020-12-31,USD,1239143000.0,180271000.0,76596000.0,76596000,49236000.0,282000.0,1058872000,1027205000.0,None,30829000,30829000,,None,685000.0,0,54157000.0,,440228000,284135000,18953000.0,,None,119868000.0,156093000,82000,123222000.0,119786000.0,None,243090000,70480000,None,767123000,-1749000,330118000,37000,75003430 -2019-12-31,USD,1201356000.0,174328000.0,51840000.0,51840000,39304000.0,5674000.0,1027028000,995223842.0,None,29593000,29593000,,None,641972.0,0,77510000.0,,634198000,445148000,12713000.0,,None,229868000.0,189050000,162142,151518020.0,230593185.0,None,381463000,164383000,21034000,566643000,-1748840,200923000,35000,69992311 -2018-12-31,USD,854929000.0,160069000.0,65419000.0,65419000,15449000.0,10107000.0,694860000,616974820.0,None,22249000,22249000,,None,649839.0,21807000,10336000.0,,329798000,149854000,9195000.0,,None,67415000.0,179944000,None,133312370.0,67414994.0,None,200727370,63030000,21463000,525131000,-1748840,171398000,33000,65101265 -2017-12-31,USD,748783000.0,142364000.0,60677000.0,60677000,19603000.0,21485212.0,606419000,485466417.0,None,25889000,25889000,,None,687074.0,11990000,45798628.0,,354255000,216513000,19311691.0,,None,73784258.0,137742000,None,111436290.0,116176987.0,None,229765000,110224430,24154000,391736000,-1748840,133274000,27000,54585265 -2016-12-31,USD,656709000.0,73303000.0,15987000.0,15987000,12281000.0,19390763.0,583406000,557427884.0,None,24810000,24810000,,None,581581.0,15893000,19989891.0,,384979000,249750000,18745297.0,,None,131712000.0,135229000,None,111948910.0,131712809.0,None,243661000,93992703,23280000,270101000,-1748840,40432000,27000,52963550 -2015-12-31,USD,660852000.0,88777000.0,14490000.0,14490000,10716000.0,31245000.0,572075000,544326130.0,None,27122000,27122000,,None,1000000.0,19063000,12235000.0,,419196000,275395000,17492000.0,,None,144090000.0,143801000,None,118548430.0,51576265.0,None,262638430,105630000,None,240354000,-1748840,-3061000,26000,52282385 -2014-12-31,USD,710131000.0,121949000.0,7068000.0,7068000,9582000.0,68941000.0,588182000,559006000.0,None,29007000,29007000,,None,1000000.0,22169000,12836000.0,,503363000,396068000,16784000.0,,None,208746000.0,107295000,None,77336000.0,69360869.0,None,286082160,163230000,None,206768000,-399000,-16019000,22000,42270730 -2013-12-31,USD,610200000.0,91145000.0,7831000.0,7831000,10500000.0,32738269.0,519055000,488504000.0,None,30377000,30377000,,None,1000000.0,8826000,40074818.0,,472873000,299124000,17695490.0,,None,205754976.0,173749000,None,134870000.0,340625263.0,None,255314000,74294445,None,137327000,-398000,-32667000,17000,34613685 -2012-12-31,USD,816308000.0,96511000.0,6679000.0,6679000,15136000.0,39016656.0,719797000,677895000.0,None,36158000,36158000,,None,,10650000,24292402.0,,475430000,260311000,12346063.0,,None,120279760.0,215119000,None,187522000.0,,None,329135000,98129060,None,202106000,-495000,38276000,18000,35142820 -2011-12-31,USD,878477000.0,179453000.0,92697000.0,92697000,24176000.0,33634468.0,699024000,636475000.0,None,35316000,35316000,,None,,11600000,14498102.0,,426451000,217841000,10479751.0,,None,114964658.0,208610000,None,165646000.0,,None,277451000,54025706,None,311178000,None,150205000,18000,7028564 -2010-12-31,USD,645163000.0,236519000.0,203636000.0,203636000,11240000.0,16083618.0,408644000,399558000.0,None,8598000,8598000,,None,,64000,10779091.0,,248740000,165201000,4302117.0,,None,71600632.0,83539000,None,83001000.0,,None,154602000,75925251,None,263481000,None,116881000,18000,5629053 -2009-12-31,USD,523923458.0,120916743.0,81414436.0,81414436,4717488.0,16710457.0,403006715,399984000.0,None,1553000,1553000,,None,,8810000,18074362.0,,343431512,142674843,3494103.0,,None,43825918.0,200756669,None,144935000.0,,None,188761480,94680668,None,52495628,None,51609747,10000,4166073 -2008-12-31,USD,350105228.0,33948359.0,3304067.0,3304067,4808827.0,2440675.0,316156869,314507000.0,None,761000,761000,,None,,20429000,23394790.0,,279052340,154324344,74306728.0,,None,10389420.0,124727996,None,84299000.0,,None,96521415,67954047,None,22041632,None,21477485,10000,5188564 -2007-12-31,USD,,,,None,,,None,,None,None,None,,None,,None,,,47542,47542,,,None,,None,None,,,None,None,47542,None,-47542,None,-47542,10000,5188564 diff --git a/legacy/data/US/DQ/cash_flow.csv b/legacy/data/US/DQ/cash_flow.csv deleted file mode 100644 index be1b0f2..0000000 --- a/legacy/data/US/DQ/cash_flow.csv +++ /dev/null @@ -1,19 +0,0 @@ -date,reportedCurrency,ocf,paymentsForOperatingActivities,proceedsFromOperatingActivities,changeInOperatingLiabilities,changeInOperatingAssets,depreciation,capex,changeInReceivables,changeInInventory,profitLoss,cashflowFromInvestment,cashflowFromFinancing,proceedsFromRepaymentsOfShortTermDebt,paymentsForRepurchaseOfCommonStock,paymentsForRepurchaseOfEquity,paymentsForRepurchaseOfPreferredStock,dividends,dividendPayoutCommonStock,dividendPayoutPreferredStock,proceedsFromIssuanceOfCommonStock,proceedsFromIssuanceOfLongTermDebtAndCapitalSecuritiesNet,proceedsFromIssuanceOfPreferredStock,proceedsFromRepurchaseOfEquity,proceedsFromSaleOfTreasuryStock,changeInCashAndCashEquivalents,changeInExchangeRate,netIncome -2024-12-31,USD,-435641398.0,None,None,None,None,206461504.0,359007981,None,-59042599,None,-1481522727,-47379752,None,None,None,None,,None,None,None,None,None,-12658345,None,None,None,-345388152 -2023-12-31,USD,1616042000.0,None,None,None,None,148889000.0,1186840000,None,-26622000,None,-1195955000,-795398000,None,None,None,None,,None,None,None,None,None,-522135000,None,None,None,429545000 -2022-12-31,USD,2466927000.0,None,None,None,None,107097000.0,1250518000,None,138258000,None,-1003471000,1472867000,None,None,None,None,995000.0,995000,None,None,None,None,-124929000,None,None,None,2519777000 -2021-12-31,USD,638989000.0,None,None,None,None,77366000.0,508260000,None,-280187000,None,-781894000,736225000,None,None,None,None,,None,None,None,None,None,937099000,None,None,None,864847000 -2020-12-31,USD,209703000.0,None,None,None,None,68686000.0,118292000,None,-5125000,None,-118487000,-95471000,None,None,None,None,,None,None,None,None,None,580000,None,None,None,133948000 -2019-12-31,USD,102781538.0,None,None,None,None,47501996.0,279525098,None,-19911437,None,-261763085,180508488,None,None,None,None,,None,None,None,None,None,791490,None,None,None,28312261 -2018-12-31,USD,95552000.0,None,None,None,None,27487000.0,143065000,None,-641000,None,-164720000,86712000,None,None,None,None,,None,None,None,None,None,114227440,None,None,None,62071000 -2017-12-31,USD,142705000.0,None,None,None,None,38824000.0,67837000,None,-6253000,None,-63110000,-37355000,None,None,None,None,,None,None,None,None,None,2238850,None,None,None,93855000 -2016-12-31,USD,98672000.0,None,None,None,None,33822000.0,67477000,None,-2258000,None,-66123000,-30278000,None,None,None,None,,None,None,None,None,None,1051590,None,None,None,43924000 -2015-12-31,USD,66425000.0,None,None,None,None,31361000.0,81364000,None,-1622000,None,-74132000,15243000,None,None,None,None,483266000.0,483266000,None,None,None,None,-1350164,None,None,None,13047000 -2014-12-31,USD,45620000.0,None,None,None,None,28008000.0,77029000,None,485000,None,-90589000,44271754,None,None,None,None,,None,None,None,None,None,58037080,None,None,None,16649000 -2013-12-31,USD,-16525000.0,None,None,None,None,52251000.0,32505000,None,-25270000,None,-30696000,48826000,None,None,None,None,,None,None,None,None,None,135171,None,None,None,-221091000 -2012-12-31,USD,-10307234.0,None,None,None,None,37371791.0,105659395,None,-6745803,None,-102922470,27143830,None,None,None,None,,None,None,None,None,None,-500724,None,None,None,-115637415 -2011-12-31,USD,44857910.0,None,None,None,None,35479645.0,252704147,None,-26579763,None,-274138829,112781530,None,None,None,None,,None,None,None,None,None,None,None,None,None,34914112 -2010-12-31,USD,125623550.0,None,None,None,None,30751063.0,57660462,None,-6522274,None,-49818462,45556249,None,None,None,None,,None,None,None,None,None,None,None,None,None,69147733 -2009-12-31,USD,-2729538.0,None,None,None,None,16088049.0,121289965,None,91339,None,-109669854,190502349,None,None,None,None,,None,None,None,None,None,-100000,None,None,None,29936038 -2008-12-31,USD,102654797.0,None,None,None,None,7817151.0,138890783,None,-4808827,None,-138301421,38930643,None,None,None,None,,None,None,None,None,None,None,None,None,None,21851894 -2007-12-31,USD,,None,None,None,None,,0,None,None,None,None,None,None,None,None,None,,None,None,None,None,None,None,None,None,None,-47542 diff --git a/legacy/data/US/DQ/income_statement.csv b/legacy/data/US/DQ/income_statement.csv deleted file mode 100644 index 9ff5057..0000000 --- a/legacy/data/US/DQ/income_statement.csv +++ /dev/null @@ -1,19 +0,0 @@ -date,reportedCurrency,gross_profit,revenue,cogs,costofGoodsAndServicesSold,operatingIncome,sga_exp,rd_exp,operatingExpenses,investmentIncomeNet,netInterestIncome,interestIncome,fin_exp,nonInterestIncome,otherNonOperatingIncome,depreciation,depreciationAndAmortization,total_profit,income_tax,interestAndDebtExpense,netIncomeFromContinuingOperations,comprehensiveIncomeNetOfTax,ebit,ebitda,net_income -2024-12-31,USD,-212932000.0,1029080000.0,1242012000.0,1242012000,-564092000,143089000.0,4559000.0,351160000,None,30223000,30223000,,None,None,,208585000.0,-518060000,-69907000.0,None,-448154000,None,-388466000,-179881000,-345215000 -2023-12-31,USD,920650000.0,2307695000.0,1387045000.0,1387045000,783430000,213241000.0,10116000.0,137220000,None,52302000,52302000,,None,None,,148889000.0,818474000,165588000.0,None,652886000,None,783430000,932319000,429545000 -2022-12-31,USD,3407921000.0,4608349000.0,1200428000.0,1200428000,3040625000,354074000.0,10041000.0,367296000,None,14473000,16263000,14473000.0,None,None,,107097000.0,3016753000,537111000.0,None,2519777000,None,3040626000,3147723000,1819801000 -2021-12-31,USD,1097208000.0,1678793000.0,581585000.0,581585000,1051418000,39904000.0,6495000.0,45790000,None,-20482000,16470000,20482000.0,None,None,,-111911000.0,1034948000,162806000.0,None,872142000,None,1051418000,939507000,756219000 -2020-12-31,USD,233992000.0,675602000.0,441610000.0,441610000,187855000,39472000.0,6856000.0,46137000,None,-25725000,25725000,26632000.0,None,None,,68686000.0,162130000,28182000.0,None,133948000,None,187855000,256541000,129195000 -2019-12-31,USD,80104000.0,349991000.0,269887000.0,269887000,47485000,32456520.0,5258000.0,32619000,None,-9413803,9599000,10397000.0,None,None,,47420356.0,37886000,9623000.0,None,28263034,None,47485000,94905356,29525000 -2018-12-31,USD,98114000.0,301600000.0,203486000.0,203486000,81479000,27076669.0,2737000.0,16635000,None,-9526804,7690650,10763000.0,None,None,,22620885.0,73788000,11717000.0,None,62070582,None,84549800,107170685,38125000 -2017-12-31,USD,143473000.0,352852000.0,209379000.0,209379000,128710000,17664471.0,881000.0,11775000,None,-17518099,15803550,16262205.0,None,None,,27576077.0,111187000,17332000.0,None,93855400,None,128550084,156126161,92841000 -2016-12-31,USD,80428000.0,229101000.0,148673000.0,148673000,65449000,16104057.0,4001000.0,14780000,None,-14160162,12564350,12720155.0,None,None,,33803049.0,51282000,7358000.0,None,43923997,None,52553674,86356723,43494000 -2015-12-31,USD,37550000.0,182041000.0,144491000.0,144491000,26224000,12603824.0,924000.0,9703000,None,None,12039290,13174000.0,None,None,,31361000.0,14185000,1138000.0,None,13047584,None,27947304,59308304,12956000 -2014-12-31,USD,43263000.0,182572000.0,139309000.0,139309000,32035000,10293851.0,1487000.0,11228000,None,None,None,15654000.0,None,None,,28008000.0,16649000,15654000.0,None,16649176,None,32834899,60842899,16649000 -2013-12-31,USD,-26103000.0,109000000.0,135103000.0,135103000,-200631000,18132515.0,3391000.0,16103000,None,None,None,19349000.0,None,None,,52251000.0,-219818000,1272000.0,None,-221090508,None,-200484131,-148233131,-70943000 -2012-12-31,USD,-37432000.0,86858000.0,124290000.0,124290000,-88518000,12930198.0,4131000.0,8332000,None,None,None,15408000.0,None,None,,37371791.0,-102992000,10254000.0,None,None,None,-87514062,-50142271,-111931000 -2011-12-31,USD,86109000.0,255832000.0,169723000.0,169723000,43406000,15563315.0,744000.0,4191000,None,None,None,9664000.0,None,None,,35479645.0,35628000,714000.0,None,None,None,52747779,88227424,33324000 -2010-12-31,USD,106202000.0,242686000.0,136484000.0,136484000,92508000,15692453.0,1385000.0,13694000,None,None,None,9880000.0,None,None,,30751063.0,81986000,12837000.0,None,None,None,95593743,126344806,68572000 -2009-12-31,USD,41941867.0,111193477.0,69251610.0,69251610,36423728,12110000.0,2774608.0,5518139,None,None,None,6461733.0,None,None,,16088049.0,30176316,240278.0,None,None,None,36775555,52863604,30835002 -2008-12-31,USD,36976012.0,56367625.0,19391613.0,19391613,27212221,9847000.0,4865165.0,9763791,None,None,None,3873451.0,None,None,,7817151.0,23453853,1601959.0,None,None,None,27395984,35213135,21525027 -2007-12-31,USD,,,,None,-47542,,,47542,None,None,None,0.0,None,None,,,-47542,,None,None,None,-47542,-47542,-47542 diff --git a/legacy/data/US/DQ/raw_balance_sheet_annual.csv b/legacy/data/US/DQ/raw_balance_sheet_annual.csv deleted file mode 100644 index 3e4b7a9..0000000 --- a/legacy/data/US/DQ/raw_balance_sheet_annual.csv +++ /dev/null @@ -1,19 +0,0 @@ -fiscalDateEnding,reportedCurrency,totalAssets,totalCurrentAssets,cashAndCashEquivalentsAtCarryingValue,cashAndShortTermInvestments,inventory,currentNetReceivables,totalNonCurrentAssets,propertyPlantEquipment,accumulatedDepreciationAmortizationPPE,intangibleAssets,intangibleAssetsExcludingGoodwill,goodwill,investments,longTermInvestments,shortTermInvestments,otherCurrentAssets,otherNonCurrentAssets,totalLiabilities,totalCurrentLiabilities,currentAccountsPayable,deferredRevenue,currentDebt,shortTermDebt,totalNonCurrentLiabilities,capitalLeaseObligations,longTermDebt,currentLongTermDebt,longTermDebtNoncurrent,shortLongTermDebtTotal,otherCurrentLiabilities,otherNonCurrentLiabilities,totalShareholderEquity,treasuryStock,retainedEarnings,commonStock,commonStockSharesOutstanding -2024-12-31,USD,6418243000,2631547000,1006536000,1006536000,149939000,55171000,3786696000,3499210000,None,152869000,152869000,None,None,27636000,1096829000,323072000,None,560379000,521237000,26448000,None,None,6822000,39142000,None,None,6822000,None,6822000,450775000,None,4361193000,None,2983173000,42000,66159000 -2023-12-31,USD,7426866000,3576578000,3038827000,3038827000,173271000,116392000,3850288000,3626423000,None,150358000,150358000,None,None,27584000,0,238959000,None,978582000,836429000,92879000,None,None,89804001,142153000,None,None,None,None,None,504762000,None,4761907000,None,3328388000,41000,74963535 -2022-12-31,USD,7594096000,4889163000,3499488000,3499488000,169517000,1131584000,2704933000,2605196000,None,80330000,80330000,None,None,None,13927000,74647000,None,989490000,736542000,81875000,None,None,20687000,252948000,None,None,20687000,None,20687000,290354000,60228000,4807376000,None,2898843000,40000,77291968 -2021-12-31,USD,3343651000,1742980000,723775000,723775000,327771000,365911000,1600671000,1559110000,None,40741000,40741000,None,None,None,280251000,45272000,None,679821000,550499000,81469000,None,None,142937000,129322000,0,0,None,None,None,194600000,31366000,2161959000,-1749000,1079042000,38000,76753281 -2020-12-31,USD,1239143000,180271000,76596000,76596000,49236000,282000,1058872000,1027205000,None,30829000,30829000,None,None,685000,0,54157000,None,440228000,284135000,18953000,None,None,119868000,156093000,82000,123222000,119786000,None,243090000,70480000,None,767123000,-1749000,330118000,37000,75003430 -2019-12-31,USD,1201356000,174328000,51840000,51840000,39304000,5674000,1027028000,995223842,None,29593000,29593000,None,None,641972,0,77510000,None,634198000,445148000,12713000,None,None,229868000,189050000,162142,151518020,230593185,None,381463000,164383000,21034000,566643000,-1748840,200923000,35000,69992311 -2018-12-31,USD,854929000,160069000,65419000,65419000,15449000,10107000,694860000,616974820,None,22249000,22249000,None,None,649839,21807000,10336000,None,329798000,149854000,9195000,None,None,67415000,179944000,None,133312370,67414994,None,200727370,63030000,21463000,525131000,-1748840,171398000,33000,65101265 -2017-12-31,USD,748783000,142364000,60677000,60677000,19603000,21485212,606419000,485466417,None,25889000,25889000,None,None,687074,11990000,45798628,None,354255000,216513000,19311691,None,None,73784258,137742000,None,111436290,116176987,None,229765000,110224430,24154000,391736000,-1748840,133274000,27000,54585265 -2016-12-31,USD,656709000,73303000,15987000,15987000,12281000,19390763,583406000,557427884,None,24810000,24810000,None,None,581581,15893000,19989891,None,384979000,249750000,18745297,None,None,131712000,135229000,None,111948910,131712809,None,243661000,93992703,23280000,270101000,-1748840,40432000,27000,52963550 -2015-12-31,USD,660852000,88777000,14490000,14490000,10716000,31245000,572075000,544326130,None,27122000,27122000,None,None,1000000,19063000,12235000,None,419196000,275395000,17492000,None,None,144090000,143801000,None,118548430,51576265,None,262638430,105630000,None,240354000,-1748840,-3061000,26000,52282385 -2014-12-31,USD,710131000,121949000,7068000,7068000,9582000,68941000,588182000,559006000,None,29007000,29007000,None,None,1000000,22169000,12836000,None,503363000,396068000,16784000,None,None,208746000,107295000,None,77336000,69360869,None,286082160,163230000,None,206768000,-399000,-16019000,22000,42270730 -2013-12-31,USD,610200000,91145000,7831000,7831000,10500000,32738269,519055000,488504000,None,30377000,30377000,None,None,1000000,8826000,40074818,None,472873000,299124000,17695490,None,None,205754976,173749000,None,134870000,340625263,None,255314000,74294445,None,137327000,-398000,-32667000,17000,34613685 -2012-12-31,USD,816308000,96511000,6679000,6679000,15136000,39016656,719797000,677895000,None,36158000,36158000,None,None,None,10650000,24292402,None,475430000,260311000,12346063,None,None,120279760,215119000,None,187522000,None,None,329135000,98129060,None,202106000,-495000,38276000,18000,35142820 -2011-12-31,USD,878477000,179453000,92697000,92697000,24176000,33634468,699024000,636475000,None,35316000,35316000,None,None,None,11600000,14498102,None,426451000,217841000,10479751,None,None,114964658,208610000,None,165646000,None,None,277451000,54025706,None,311178000,None,150205000,18000,7028564 -2010-12-31,USD,645163000,236519000,203636000,203636000,11240000,16083618,408644000,399558000,None,8598000,8598000,None,None,None,64000,10779091,None,248740000,165201000,4302117,None,None,71600632,83539000,None,83001000,None,None,154602000,75925251,None,263481000,None,116881000,18000,5629053 -2009-12-31,USD,523923458,120916743,81414436,81414436,4717488,16710457,403006715,399984000,None,1553000,1553000,None,None,None,8810000,18074362,None,343431512,142674843,3494103,None,None,43825918,200756669,None,144935000,None,None,188761480,94680668,None,52495628,None,51609747,10000,4166073 -2008-12-31,USD,350105228,33948359,3304067,3304067,4808827,2440675,316156869,314507000,None,761000,761000,None,None,None,20429000,23394790,None,279052340,154324344,74306728,None,None,10389420,124727996,None,84299000,None,None,96521415,67954047,None,22041632,None,21477485,10000,5188564 -2007-12-31,USD,None,None,None,None,None,None,None,None,None,None,None,None,None,None,None,None,None,47542,47542,None,None,None,None,None,None,None,None,None,None,47542,None,-47542,None,-47542,10000,5188564 diff --git a/legacy/data/US/DQ/raw_cash_flow_annual.csv b/legacy/data/US/DQ/raw_cash_flow_annual.csv deleted file mode 100644 index fa732e4..0000000 --- a/legacy/data/US/DQ/raw_cash_flow_annual.csv +++ /dev/null @@ -1,19 +0,0 @@ -fiscalDateEnding,reportedCurrency,operatingCashflow,paymentsForOperatingActivities,proceedsFromOperatingActivities,changeInOperatingLiabilities,changeInOperatingAssets,depreciationDepletionAndAmortization,capitalExpenditures,changeInReceivables,changeInInventory,profitLoss,cashflowFromInvestment,cashflowFromFinancing,proceedsFromRepaymentsOfShortTermDebt,paymentsForRepurchaseOfCommonStock,paymentsForRepurchaseOfEquity,paymentsForRepurchaseOfPreferredStock,dividendPayout,dividendPayoutCommonStock,dividendPayoutPreferredStock,proceedsFromIssuanceOfCommonStock,proceedsFromIssuanceOfLongTermDebtAndCapitalSecuritiesNet,proceedsFromIssuanceOfPreferredStock,proceedsFromRepurchaseOfEquity,proceedsFromSaleOfTreasuryStock,changeInCashAndCashEquivalents,changeInExchangeRate,netIncome -2024-12-31,USD,-435641398,None,None,None,None,206461504,359007981,None,-59042599,None,-1481522727,-47379752,None,None,None,None,None,None,None,None,None,None,-12658345,None,None,None,-345388152 -2023-12-31,USD,1616042000,None,None,None,None,148889000,1186840000,None,-26622000,None,-1195955000,-795398000,None,None,None,None,None,None,None,None,None,None,-522135000,None,None,None,429545000 -2022-12-31,USD,2466927000,None,None,None,None,107097000,1250518000,None,138258000,None,-1003471000,1472867000,None,None,None,None,995000,995000,None,None,None,None,-124929000,None,None,None,2519777000 -2021-12-31,USD,638989000,None,None,None,None,77366000,508260000,None,-280187000,None,-781894000,736225000,None,None,None,None,None,None,None,None,None,None,937099000,None,None,None,864847000 -2020-12-31,USD,209703000,None,None,None,None,68686000,118292000,None,-5125000,None,-118487000,-95471000,None,None,None,None,None,None,None,None,None,None,580000,None,None,None,133948000 -2019-12-31,USD,102781538,None,None,None,None,47501996,279525098,None,-19911437,None,-261763085,180508488,None,None,None,None,None,None,None,None,None,None,791490,None,None,None,28312261 -2018-12-31,USD,95552000,None,None,None,None,27487000,143065000,None,-641000,None,-164720000,86712000,None,None,None,None,None,None,None,None,None,None,114227440,None,None,None,62071000 -2017-12-31,USD,142705000,None,None,None,None,38824000,67837000,None,-6253000,None,-63110000,-37355000,None,None,None,None,None,None,None,None,None,None,2238850,None,None,None,93855000 -2016-12-31,USD,98672000,None,None,None,None,33822000,67477000,None,-2258000,None,-66123000,-30278000,None,None,None,None,None,None,None,None,None,None,1051590,None,None,None,43924000 -2015-12-31,USD,66425000,None,None,None,None,31361000,81364000,None,-1622000,None,-74132000,15243000,None,None,None,None,483266000,483266000,None,None,None,None,-1350164,None,None,None,13047000 -2014-12-31,USD,45620000,None,None,None,None,28008000,77029000,None,485000,None,-90589000,44271754,None,None,None,None,None,None,None,None,None,None,58037080,None,None,None,16649000 -2013-12-31,USD,-16525000,None,None,None,None,52251000,32505000,None,-25270000,None,-30696000,48826000,None,None,None,None,None,None,None,None,None,None,135171,None,None,None,-221091000 -2012-12-31,USD,-10307234,None,None,None,None,37371791,105659395,None,-6745803,None,-102922470,27143830,None,None,None,None,None,None,None,None,None,None,-500724,None,None,None,-115637415 -2011-12-31,USD,44857910,None,None,None,None,35479645,252704147,None,-26579763,None,-274138829,112781530,None,None,None,None,None,None,None,None,None,None,None,None,None,None,34914112 -2010-12-31,USD,125623550,None,None,None,None,30751063,57660462,None,-6522274,None,-49818462,45556249,None,None,None,None,None,None,None,None,None,None,None,None,None,None,69147733 -2009-12-31,USD,-2729538,None,None,None,None,16088049,121289965,None,91339,None,-109669854,190502349,None,None,None,None,None,None,None,None,None,None,-100000,None,None,None,29936038 -2008-12-31,USD,102654797,None,None,None,None,7817151,138890783,None,-4808827,None,-138301421,38930643,None,None,None,None,None,None,None,None,None,None,None,None,None,None,21851894 -2007-12-31,USD,None,None,None,None,None,None,0,None,None,None,None,None,None,None,None,None,None,None,None,None,None,None,None,None,None,None,-47542 diff --git a/legacy/data/US/DQ/raw_income_statement_annual.csv b/legacy/data/US/DQ/raw_income_statement_annual.csv deleted file mode 100644 index 3389ecc..0000000 --- a/legacy/data/US/DQ/raw_income_statement_annual.csv +++ /dev/null @@ -1,19 +0,0 @@ -fiscalDateEnding,reportedCurrency,grossProfit,totalRevenue,costOfRevenue,costofGoodsAndServicesSold,operatingIncome,sellingGeneralAndAdministrative,researchAndDevelopment,operatingExpenses,investmentIncomeNet,netInterestIncome,interestIncome,interestExpense,nonInterestIncome,otherNonOperatingIncome,depreciation,depreciationAndAmortization,incomeBeforeTax,incomeTaxExpense,interestAndDebtExpense,netIncomeFromContinuingOperations,comprehensiveIncomeNetOfTax,ebit,ebitda,netIncome -2024-12-31,USD,-212932000,1029080000,1242012000,1242012000,-564092000,143089000,4559000,351160000,None,30223000,30223000,None,None,None,None,208585000,-518060000,-69907000,None,-448154000,None,-388466000,-179881000,-345215000 -2023-12-31,USD,920650000,2307695000,1387045000,1387045000,783430000,213241000,10116000,137220000,None,52302000,52302000,None,None,None,None,148889000,818474000,165588000,None,652886000,None,783430000,932319000,429545000 -2022-12-31,USD,3407921000,4608349000,1200428000,1200428000,3040625000,354074000,10041000,367296000,None,14473000,16263000,14473000,None,None,None,107097000,3016753000,537111000,None,2519777000,None,3040626000,3147723000,1819801000 -2021-12-31,USD,1097208000,1678793000,581585000,581585000,1051418000,39904000,6495000,45790000,None,-20482000,16470000,20482000,None,None,None,-111911000,1034948000,162806000,None,872142000,None,1051418000,939507000,756219000 -2020-12-31,USD,233992000,675602000,441610000,441610000,187855000,39472000,6856000,46137000,None,-25725000,25725000,26632000,None,None,None,68686000,162130000,28182000,None,133948000,None,187855000,256541000,129195000 -2019-12-31,USD,80104000,349991000,269887000,269887000,47485000,32456520,5258000,32619000,None,-9413803,9599000,10397000,None,None,None,47420356,37886000,9623000,None,28263034,None,47485000,94905356,29525000 -2018-12-31,USD,98114000,301600000,203486000,203486000,81479000,27076669,2737000,16635000,None,-9526804,7690650,10763000,None,None,None,22620885,73788000,11717000,None,62070582,None,84549800,107170685,38125000 -2017-12-31,USD,143473000,352852000,209379000,209379000,128710000,17664471,881000,11775000,None,-17518099,15803550,16262205,None,None,None,27576077,111187000,17332000,None,93855400,None,128550084,156126161,92841000 -2016-12-31,USD,80428000,229101000,148673000,148673000,65449000,16104057,4001000,14780000,None,-14160162,12564350,12720155,None,None,None,33803049,51282000,7358000,None,43923997,None,52553674,86356723,43494000 -2015-12-31,USD,37550000,182041000,144491000,144491000,26224000,12603824,924000,9703000,None,None,12039290,13174000,None,None,None,31361000,14185000,1138000,None,13047584,None,27947304,59308304,12956000 -2014-12-31,USD,43263000,182572000,139309000,139309000,32035000,10293851,1487000,11228000,None,None,None,15654000,None,None,None,28008000,16649000,15654000,None,16649176,None,32834899,60842899,16649000 -2013-12-31,USD,-26103000,109000000,135103000,135103000,-200631000,18132515,3391000,16103000,None,None,None,19349000,None,None,None,52251000,-219818000,1272000,None,-221090508,None,-200484131,-148233131,-70943000 -2012-12-31,USD,-37432000,86858000,124290000,124290000,-88518000,12930198,4131000,8332000,None,None,None,15408000,None,None,None,37371791,-102992000,10254000,None,None,None,-87514062,-50142271,-111931000 -2011-12-31,USD,86109000,255832000,169723000,169723000,43406000,15563315,744000,4191000,None,None,None,9664000,None,None,None,35479645,35628000,714000,None,None,None,52747779,88227424,33324000 -2010-12-31,USD,106202000,242686000,136484000,136484000,92508000,15692453,1385000,13694000,None,None,None,9880000,None,None,None,30751063,81986000,12837000,None,None,None,95593743,126344806,68572000 -2009-12-31,USD,41941867,111193477,69251610,69251610,36423728,12110000,2774608,5518139,None,None,None,6461733,None,None,None,16088049,30176316,240278,None,None,None,36775555,52863604,30835002 -2008-12-31,USD,36976012,56367625,19391613,19391613,27212221,9847000,4865165,9763791,None,None,None,3873451,None,None,None,7817151,23453853,1601959,None,None,None,27395984,35213135,21525027 -2007-12-31,USD,None,None,None,None,-47542,None,None,47542,None,None,None,0,None,None,None,None,-47542,None,None,None,None,-47542,-47542,-47542 diff --git a/legacy/data/US/DQ/raw_market_metrics_overview.csv b/legacy/data/US/DQ/raw_market_metrics_overview.csv deleted file mode 100644 index 505a8da..0000000 --- a/legacy/data/US/DQ/raw_market_metrics_overview.csv +++ /dev/null @@ -1,2 +0,0 @@ -Symbol,AssetType,Name,Description,CIK,Exchange,Currency,Country,Sector,Industry,Address,OfficialSite,FiscalYearEnd,LatestQuarter,MarketCapitalization,EBITDA,PERatio,PEGRatio,BookValue,DividendPerShare,DividendYield,EPS,RevenuePerShareTTM,ProfitMargin,OperatingMarginTTM,ReturnOnAssetsTTM,ReturnOnEquityTTM,RevenueTTM,GrossProfitTTM,DilutedEPSTTM,QuarterlyEarningsGrowthYOY,QuarterlyRevenueGrowthYOY,AnalystTargetPrice,AnalystRatingStrongBuy,AnalystRatingBuy,AnalystRatingHold,AnalystRatingSell,AnalystRatingStrongSell,TrailingPE,ForwardPE,PriceToSalesRatioTTM,PriceToBookRatio,EVToRevenue,EVToEBITDA,Beta,52WeekHigh,52WeekLow,50DayMovingAverage,200DayMovingAverage,SharesOutstanding,SharesFloat,PercentInsiders,PercentInstitutions,DividendDate,ExDividendDate -DQ,Common Stock,Daqo New Energy Corp ADR,"Daqo New Energy Corp ADR, headquartered in Shanghai, China, is a leading manufacturer of high-purity crystalline silicon, essential to the rapidly growing solar photovoltaic (PV) market. The company employs advanced manufacturing techniques and prioritizes energy efficiency, positioning itself as a critical player in the global solar supply chain. With a strong focus on innovation and sustainability, Daqo is uniquely positioned to benefit from the increasing global demand for renewable energy solutions. As the solar industry continues to expand, Daqo's expertise in enhancing production capacity will be vital in meeting the future energy needs of the world.",1477641,NYSE,USD,China,TECHNOLOGY,SEMICONDUCTOR EQUIPMENT & MATERIALS,"HUADU MANSION, SHANGHAI, CHINA, 200122",https://www.dqsolar.com,December,2025-09-30,2143803000,-117138000,,0.174,64.46,,,-5.13,9.53,-0.537,-0.083,-0.0332,-0.0736,639063000,-218552992,-5.13,-0.933,0.232,31.31,5,4,3,0,0,-,21.37,3.355,0.492,0.074,6.67,0.659,36.59,12.41,30.46,22.0,67057000,218663000,18.126,46.869,, diff --git a/legacy/data/US/DQ/report.html b/legacy/data/US/DQ/report.html deleted file mode 100644 index 5b48701..0000000 --- a/legacy/data/US/DQ/report.html +++ /dev/null @@ -1,431 +0,0 @@ - - - - - - DQ Financial Report - - - -
-

Daqo New Energy Corp ADR (DQ) - Financial Report

-

Report generated on: 2025-12-18

- - - - - - - - - - - - - - - - - - - - - - -
代码简称财报日期PEPB股息率(%)
DQDaqo New Energy Corp ADRDecember0.000.490.00%
- -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2024-12-312023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-312007-12-31
主要指标
ROE-7.92%9.02%37.85%34.98%16.84%5.21%7.26%23.70%16.10%5.39%8.05%-51.66%-55.38%10.71%26.03%58.74%97.66%100.00%
ROA-5.38%5.78%23.96%22.62%10.43%2.46%4.46%12.40%6.62%1.96%2.34%-11.63%-13.71%3.79%10.63%5.89%6.15%-
ROCE/ROIC-8.88%16.15%62.71%45.62%16.62%4.03%10.66%18.55%8.14%5.04%5.84%-24.49%-17.16%8.91%22.86%15.24%23.47%100.00%
毛利率-20.69%39.89%73.95%65.36%34.63%22.89%32.53%40.66%35.11%20.63%23.70%-23.95%-43.10%33.66%43.76%37.72%65.60%-
净利润率-33.55%18.61%39.49%45.05%19.12%8.44%12.64%26.31%18.98%7.12%9.12%-65.09%-128.87%13.03%28.26%27.73%38.19%-
收入(亿)10.2923.0846.0816.796.763.503.023.532.291.821.831.090.872.562.431.110.56-
收入增速-55.41%-49.92%174.50%148.49%93.03%16.04%-14.53%54.02%25.85%-0.29%67.50%25.49%-66.05%5.42%118.26%97.26%--
净利润(亿)-3.454.3018.207.561.290.300.380.930.430.130.17-0.71-1.120.330.690.310.22-0.00
净利润增速-180.37%-76.40%140.64%485.33%337.58%-22.56%-58.94%113.46%235.71%-22.18%123.47%36.62%-435.89%-51.40%122.38%43.25%45375.81%-
经营净现金流(亿)-4.3616.1624.676.392.101.030.961.430.990.660.46-0.17-0.100.451.26-0.031.03-
资本开支(亿)3.5911.8712.515.081.182.801.430.680.670.810.770.331.062.530.581.211.390.00
自由现金流(亿)-7.954.2912.161.310.91-1.77-0.480.750.31-0.15-0.31-0.49-1.16-2.080.68-1.24-0.36-
分红(亿)--0.01------4.83--------
总资产(亿)64.1874.2775.9433.4412.3912.018.557.496.576.617.106.108.168.786.455.243.50-
净资产(亿)43.6147.6248.0721.627.675.675.253.922.702.402.071.372.023.112.630.520.22-0.00
商誉(亿)------------------
费用指标
SG&A比例13.90%9.24%7.68%2.38%5.84%9.27%8.98%5.01%7.03%6.92%5.64%16.64%14.89%6.08%6.47%10.89%17.47%-
研发费用率0.44%0.44%0.22%0.39%1.01%1.50%0.91%0.25%1.75%0.51%0.81%3.11%4.76%0.29%0.57%2.50%8.63%-
其他费用率-1.49%11.60%26.56%17.55%8.65%3.68%10.01%9.09%7.35%6.08%8.12%21.39%66.13%14.26%8.47%-3.40%1.31%-
折旧费用占比------------------
所得税率13.49%20.23%17.80%15.73%17.38%25.40%15.88%15.59%14.35%8.02%94.02%-0.58%-9.96%2.00%15.66%0.80%6.83%-
资产占比
现金占比15.68%40.92%46.08%21.65%6.18%4.32%7.65%8.10%2.43%2.19%1.00%1.28%0.82%10.55%31.56%15.54%0.94%-
库存占比2.34%2.33%2.23%9.80%3.97%3.27%1.81%2.62%1.87%1.62%1.35%1.72%1.85%2.75%1.74%0.90%1.37%-
应收款占比0.86%1.57%14.90%10.94%0.02%0.47%1.18%2.87%2.95%4.73%9.71%5.37%4.78%3.83%2.49%3.19%0.70%-
预付款占比5.03%3.22%0.98%1.35%4.37%6.45%1.21%6.12%3.04%1.85%1.81%6.57%2.98%1.65%1.67%3.45%6.68%-
固定资产占比54.52%48.83%34.31%46.63%82.90%82.84%72.17%64.83%84.88%82.37%78.72%80.06%83.04%72.45%61.93%76.34%89.83%-
长期投资占比0.43%0.37%--0.06%0.05%0.08%0.09%0.09%0.15%0.14%0.16%------
商誉占比------------------
其他资产占比21.14%2.77%1.50%9.62%2.50%2.59%15.91%15.37%4.73%7.09%7.28%4.84%6.53%8.76%0.60%0.58%0.47%100.00%
应付款占比0.41%1.25%1.08%2.44%1.53%1.06%1.08%2.58%2.85%2.65%2.36%2.90%1.51%1.19%0.67%0.67%21.22%-
预收款占比0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-
短期借款占比0.21%1.21%0.54%4.27%19.34%38.33%15.77%25.37%40.11%29.61%39.16%89.54%14.73%13.09%11.10%8.36%2.97%-
长期借款占比0.00%0.00%0.00%0.00%9.94%12.61%15.59%14.88%17.05%17.94%10.89%22.10%22.97%18.86%12.87%27.66%24.08%-
运营资产占比7.82%5.87%17.04%19.66%6.84%9.14%3.12%9.02%5.01%5.55%10.50%10.75%8.10%7.04%5.24%6.87%-12.47%0.00%
有息负债率0.21%1.21%0.54%4.27%29.28%50.94%31.36%40.25%57.16%47.55%50.05%111.64%37.71%31.94%23.96%36.03%27.05%-
周转能力
存货周转天数44455120540532734302725284451302490-
应收款周转天数19188979051222306213710916347245415-
应付款周转天数72424511517163346444347362211181,398-
固定资产周转率0.290.641.771.080.660.350.490.730.410.330.330.220.130.400.610.280.18-
总资产周转率0.160.310.610.500.550.290.350.470.350.280.260.180.110.290.380.210.16-
- -
- - - - \ No newline at end of file diff --git a/legacy/data/US/DQ/report.md b/legacy/data/US/DQ/report.md deleted file mode 100644 index 46dc69c..0000000 --- a/legacy/data/US/DQ/report.md +++ /dev/null @@ -1,67 +0,0 @@ -# Daqo New Energy Corp ADR (DQ) - Financial Report -*Report generated on: 2025-12-18* - -| 代码 | 简称 | 财报日期 | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---| -| DQ | Daqo New Energy Corp ADR | December | 0.00 | 0.49 | 0.00% | - - -## 主要指标 -| 指标 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2016-12-31 | 2015-12-31 | 2014-12-31 | 2013-12-31 | 2012-12-31 | 2011-12-31 | 2010-12-31 | 2009-12-31 | 2008-12-31 | 2007-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| ROE | -7.92% | 9.02% | 37.85% | 34.98% | 16.84% | 5.21% | 7.26% | 23.70% | 16.10% | 5.39% | 8.05% | -51.66% | -55.38% | 10.71% | 26.03% | 58.74% | 97.66% | 100.00% | -| ROA | -5.38% | 5.78% | 23.96% | 22.62% | 10.43% | 2.46% | 4.46% | 12.40% | 6.62% | 1.96% | 2.34% | -11.63% | -13.71% | 3.79% | 10.63% | 5.89% | 6.15% | - | -| ROCE/ROIC | -8.88% | 16.15% | 62.71% | 45.62% | 16.62% | 4.03% | 10.66% | 18.55% | 8.14% | 5.04% | 5.84% | -24.49% | -17.16% | 8.91% | 22.86% | 15.24% | 23.47% | 100.00% | -| 毛利率 | -20.69% | 39.89% | 73.95% | 65.36% | 34.63% | 22.89% | 32.53% | 40.66% | 35.11% | 20.63% | 23.70% | -23.95% | -43.10% | 33.66% | 43.76% | 37.72% | 65.60% | - | -| 净利润率 | -33.55% | 18.61% | 39.49% | 45.05% | 19.12% | 8.44% | 12.64% | 26.31% | 18.98% | 7.12% | 9.12% | -65.09% | -128.87% | 13.03% | 28.26% | 27.73% | 38.19% | - | -| 收入(亿) | 10.29 | 23.08 | 46.08 | 16.79 | 6.76 | 3.50 | 3.02 | 3.53 | 2.29 | 1.82 | 1.83 | 1.09 | 0.87 | 2.56 | 2.43 | 1.11 | 0.56 | - | -| 收入增速 | -55.41% | -49.92% | 174.50% | 148.49% | 93.03% | 16.04% | -14.53% | 54.02% | 25.85% | -0.29% | 67.50% | 25.49% | -66.05% | 5.42% | 118.26% | 97.26% | - | - | -| 净利润(亿) | -3.45 | 4.30 | 18.20 | 7.56 | 1.29 | 0.30 | 0.38 | 0.93 | 0.43 | 0.13 | 0.17 | -0.71 | -1.12 | 0.33 | 0.69 | 0.31 | 0.22 | -0.00 | -| 净利润增速 | -180.37% | -76.40% | 140.64% | 485.33% | 337.58% | -22.56% | -58.94% | 113.46% | 235.71% | -22.18% | 123.47% | 36.62% | -435.89% | -51.40% | 122.38% | 43.25% | 45375.81% | - | -| 经营净现金流(亿) | -4.36 | 16.16 | 24.67 | 6.39 | 2.10 | 1.03 | 0.96 | 1.43 | 0.99 | 0.66 | 0.46 | -0.17 | -0.10 | 0.45 | 1.26 | -0.03 | 1.03 | - | -| 资本开支(亿) | 3.59 | 11.87 | 12.51 | 5.08 | 1.18 | 2.80 | 1.43 | 0.68 | 0.67 | 0.81 | 0.77 | 0.33 | 1.06 | 2.53 | 0.58 | 1.21 | 1.39 | 0.00 | -| 自由现金流(亿) | -7.95 | 4.29 | 12.16 | 1.31 | 0.91 | -1.77 | -0.48 | 0.75 | 0.31 | -0.15 | -0.31 | -0.49 | -1.16 | -2.08 | 0.68 | -1.24 | -0.36 | - | -| 分红(亿) | - | - | 0.01 | - | - | - | - | - | - | 4.83 | - | - | - | - | - | - | - | - | -| 总资产(亿) | 64.18 | 74.27 | 75.94 | 33.44 | 12.39 | 12.01 | 8.55 | 7.49 | 6.57 | 6.61 | 7.10 | 6.10 | 8.16 | 8.78 | 6.45 | 5.24 | 3.50 | - | -| 净资产(亿) | 43.61 | 47.62 | 48.07 | 21.62 | 7.67 | 5.67 | 5.25 | 3.92 | 2.70 | 2.40 | 2.07 | 1.37 | 2.02 | 3.11 | 2.63 | 0.52 | 0.22 | -0.00 | -| 商誉(亿) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - - -## 费用指标 -| 指标 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2016-12-31 | 2015-12-31 | 2014-12-31 | 2013-12-31 | 2012-12-31 | 2011-12-31 | 2010-12-31 | 2009-12-31 | 2008-12-31 | 2007-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| SG&A比例 | 13.90% | 9.24% | 7.68% | 2.38% | 5.84% | 9.27% | 8.98% | 5.01% | 7.03% | 6.92% | 5.64% | 16.64% | 14.89% | 6.08% | 6.47% | 10.89% | 17.47% | - | -| 研发费用率 | 0.44% | 0.44% | 0.22% | 0.39% | 1.01% | 1.50% | 0.91% | 0.25% | 1.75% | 0.51% | 0.81% | 3.11% | 4.76% | 0.29% | 0.57% | 2.50% | 8.63% | - | -| 其他费用率 | -1.49% | 11.60% | 26.56% | 17.55% | 8.65% | 3.68% | 10.01% | 9.09% | 7.35% | 6.08% | 8.12% | 21.39% | 66.13% | 14.26% | 8.47% | -3.40% | 1.31% | - | -| 折旧费用占比 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 所得税率 | 13.49% | 20.23% | 17.80% | 15.73% | 17.38% | 25.40% | 15.88% | 15.59% | 14.35% | 8.02% | 94.02% | -0.58% | -9.96% | 2.00% | 15.66% | 0.80% | 6.83% | - | - - -## 资产占比 -| 指标 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2016-12-31 | 2015-12-31 | 2014-12-31 | 2013-12-31 | 2012-12-31 | 2011-12-31 | 2010-12-31 | 2009-12-31 | 2008-12-31 | 2007-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 现金占比 | 15.68% | 40.92% | 46.08% | 21.65% | 6.18% | 4.32% | 7.65% | 8.10% | 2.43% | 2.19% | 1.00% | 1.28% | 0.82% | 10.55% | 31.56% | 15.54% | 0.94% | - | -| 库存占比 | 2.34% | 2.33% | 2.23% | 9.80% | 3.97% | 3.27% | 1.81% | 2.62% | 1.87% | 1.62% | 1.35% | 1.72% | 1.85% | 2.75% | 1.74% | 0.90% | 1.37% | - | -| 应收款占比 | 0.86% | 1.57% | 14.90% | 10.94% | 0.02% | 0.47% | 1.18% | 2.87% | 2.95% | 4.73% | 9.71% | 5.37% | 4.78% | 3.83% | 2.49% | 3.19% | 0.70% | - | -| 预付款占比 | 5.03% | 3.22% | 0.98% | 1.35% | 4.37% | 6.45% | 1.21% | 6.12% | 3.04% | 1.85% | 1.81% | 6.57% | 2.98% | 1.65% | 1.67% | 3.45% | 6.68% | - | -| 固定资产占比 | 54.52% | 48.83% | 34.31% | 46.63% | 82.90% | 82.84% | 72.17% | 64.83% | 84.88% | 82.37% | 78.72% | 80.06% | 83.04% | 72.45% | 61.93% | 76.34% | 89.83% | - | -| 长期投资占比 | 0.43% | 0.37% | - | - | 0.06% | 0.05% | 0.08% | 0.09% | 0.09% | 0.15% | 0.14% | 0.16% | - | - | - | - | - | - | -| 商誉占比 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 其他资产占比 | 21.14% | 2.77% | 1.50% | 9.62% | 2.50% | 2.59% | 15.91% | 15.37% | 4.73% | 7.09% | 7.28% | 4.84% | 6.53% | 8.76% | 0.60% | 0.58% | 0.47% | 100.00% | -| 应付款占比 | 0.41% | 1.25% | 1.08% | 2.44% | 1.53% | 1.06% | 1.08% | 2.58% | 2.85% | 2.65% | 2.36% | 2.90% | 1.51% | 1.19% | 0.67% | 0.67% | 21.22% | - | -| 预收款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | -| 短期借款占比 | 0.21% | 1.21% | 0.54% | 4.27% | 19.34% | 38.33% | 15.77% | 25.37% | 40.11% | 29.61% | 39.16% | 89.54% | 14.73% | 13.09% | 11.10% | 8.36% | 2.97% | - | -| 长期借款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 9.94% | 12.61% | 15.59% | 14.88% | 17.05% | 17.94% | 10.89% | 22.10% | 22.97% | 18.86% | 12.87% | 27.66% | 24.08% | - | -| 运营资产占比 | 7.82% | 5.87% | 17.04% | 19.66% | 6.84% | 9.14% | 3.12% | 9.02% | 5.01% | 5.55% | 10.50% | 10.75% | 8.10% | 7.04% | 5.24% | 6.87% | -12.47% | 0.00% | -| 有息负债率 | 0.21% | 1.21% | 0.54% | 4.27% | 29.28% | 50.94% | 31.36% | 40.25% | 57.16% | 47.55% | 50.05% | 111.64% | 37.71% | 31.94% | 23.96% | 36.03% | 27.05% | - | - - -## 周转能力 -| 指标 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2016-12-31 | 2015-12-31 | 2014-12-31 | 2013-12-31 | 2012-12-31 | 2011-12-31 | 2010-12-31 | 2009-12-31 | 2008-12-31 | 2007-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 存货周转天数 | 44 | 45 | 51 | 205 | 40 | 53 | 27 | 34 | 30 | 27 | 25 | 28 | 44 | 51 | 30 | 24 | 90 | - | -| 应收款周转天数 | 19 | 18 | 89 | 79 | 0 | 5 | 12 | 22 | 30 | 62 | 137 | 109 | 163 | 47 | 24 | 54 | 15 | - | -| 应付款周转天数 | 7 | 24 | 24 | 51 | 15 | 17 | 16 | 33 | 46 | 44 | 43 | 47 | 36 | 22 | 11 | 18 | 1,398 | - | -| 固定资产周转率 | 0.29 | 0.64 | 1.77 | 1.08 | 0.66 | 0.35 | 0.49 | 0.73 | 0.41 | 0.33 | 0.33 | 0.22 | 0.13 | 0.40 | 0.61 | 0.28 | 0.18 | - | -| 总资产周转率 | 0.16 | 0.31 | 0.61 | 0.50 | 0.55 | 0.29 | 0.35 | 0.47 | 0.35 | 0.28 | 0.26 | 0.18 | 0.11 | 0.29 | 0.38 | 0.21 | 0.16 | - | - diff --git a/legacy/database_old.py b/legacy/database_old.py deleted file mode 100644 index 09ba934..0000000 --- a/legacy/database_old.py +++ /dev/null @@ -1,68 +0,0 @@ -""" -DEPRECATED: This file is deprecated and will be removed in future versions. - -This module uses SQLite and the old database schema. -Please use `database.py` for the new PostgreSQL-based architecture. - -Migration path: -- Old: SQLite + CSV files + HTML reports -- New: PostgreSQL + JSON API + Frontend rendering - -See QUICKSTART.md for usage of the new architecture. -""" - -from sqlalchemy.ext.asyncio import create_async_engine, AsyncSession, async_sessionmaker -from sqlalchemy import text -from app.models import Base -import os -from dotenv import load_dotenv -import warnings - -# Issue deprecation warning -warnings.warn( - "database_old.py is deprecated. Use database.py for the new architecture.", - DeprecationWarning, - stacklevel=2 -) - -load_dotenv() - -DATABASE_URL = os.getenv("DATABASE_URL", "sqlite+aiosqlite:///./stock_analysis.db") - -engine = create_async_engine(DATABASE_URL, echo=True) -AsyncSessionLocal = async_sessionmaker(engine, expire_on_commit=False) - -async def init_db(): - async with engine.begin() as conn: - await conn.run_sync(Base.metadata.create_all) - - # Migration: Add ai_model column if it doesn't exist (for SQLite) - try: - await conn.execute( - text("ALTER TABLE reports ADD COLUMN ai_model VARCHAR(100) DEFAULT 'gemini-2.0-flash-exp'") - ) - print("Migration: Added ai_model column to reports table") - except Exception as e: - # Column already exists or other error - if "duplicate column" not in str(e).lower() and "already exists" not in str(e).lower(): - print(f"Migration check: {e}") - - # Migration: Add token columns to report_sections - columns_to_add = [ - ("prompt_tokens", "INTEGER DEFAULT 0"), - ("completion_tokens", "INTEGER DEFAULT 0"), - ("total_tokens", "INTEGER DEFAULT 0") - ] - - for col_name, col_type in columns_to_add: - try: - await conn.execute(text(f"ALTER TABLE report_sections ADD COLUMN {col_name} {col_type}")) - print(f"Migration: Added {col_name} to report_sections table") - except Exception as e: - # SQLite error for duplicate column usually contains "duplicate column name" - if "duplicate column" not in str(e).lower() and "already exists" not in str(e).lower(): - print(f"Migration check for {col_name}: {e}") - -async def get_db(): - async with AsyncSessionLocal() as session: - yield session diff --git a/legacy/models_old.py b/legacy/models_old.py deleted file mode 100644 index 1d16eb0..0000000 --- a/legacy/models_old.py +++ /dev/null @@ -1,61 +0,0 @@ -""" -DEPRECATED: This file is deprecated. Use models.py instead. - -This module contains the old SQLite-based ORM models. -The new architecture uses PostgreSQL with updated models in models.py. -""" - -from sqlalchemy import Column, Integer, String, Text, DateTime, ForeignKey, Enum -from sqlalchemy.orm import relationship, Mapped, mapped_column, DeclarativeBase -from sqlalchemy.sql import func -import enum -import datetime -import warnings - -warnings.warn( - "models_old.py is deprecated. Use models.py for the new architecture.", - DeprecationWarning, - stacklevel=2 -) - -class Base(DeclarativeBase): - pass - -class AnalysisStatus(str, enum.Enum): - PENDING = "pending" - IN_PROGRESS = "in_progress" - COMPLETED = "completed" - FAILED = "failed" - -class Report(Base): - __tablename__ = "reports" - - id: Mapped[int] = mapped_column(primary_key=True, index=True) - market: Mapped[str] = mapped_column(String(10), index=True) - symbol: Mapped[str] = mapped_column(String(20), index=True) - company_name: Mapped[str] = mapped_column(String(200)) - status: Mapped[AnalysisStatus] = mapped_column(Enum(AnalysisStatus), default=AnalysisStatus.PENDING) - ai_model: Mapped[str] = mapped_column(String(100), nullable=True, default="gemini-2.0-flash") - created_at: Mapped[datetime.datetime] = mapped_column(DateTime(timezone=True), server_default=func.now()) - - sections: Mapped[list["ReportSection"]] = relationship(back_populates="report", cascade="all, delete-orphan") - -class ReportSection(Base): - __tablename__ = "report_sections" - - id: Mapped[int] = mapped_column(primary_key=True, index=True) - report_id: Mapped[int] = mapped_column(ForeignKey("reports.id")) - section_name: Mapped[str] = mapped_column(String(50)) # e.g. company_profile, fundamental_analysis - content: Mapped[str] = mapped_column(Text) # Markdown content - total_tokens: Mapped[int] = mapped_column(Integer, nullable=True, default=0) - prompt_tokens: Mapped[int] = mapped_column(Integer, nullable=True, default=0) - completion_tokens: Mapped[int] = mapped_column(Integer, nullable=True, default=0) - created_at: Mapped[datetime.datetime] = mapped_column(DateTime(timezone=True), server_default=func.now()) - - report: Mapped["Report"] = relationship(back_populates="sections") - -class Setting(Base): - __tablename__ = "settings" - - key: Mapped[str] = mapped_column(String(50), primary_key=True) - value: Mapped[str] = mapped_column(Text) diff --git a/legacy/stock_analysis.py b/legacy/stock_analysis.py deleted file mode 100644 index a1a0814..0000000 --- a/legacy/stock_analysis.py +++ /dev/null @@ -1,541 +0,0 @@ -import os -import sys -import argparse -import subprocess -import shutil -import yaml -import re -import time -from datetime import datetime -from dotenv import load_dotenv -from google import genai -from google.genai import types -import markdown - -def load_config(): - load_dotenv(override=True) - api_key = os.getenv("GEMINI_API_KEY") or os.getenv("OPENAI_API_KEY") - model_name = os.getenv("LLM_MODEL", "gemini-2.0-flash-exp") - - return api_key, model_name - -def run_main_script(market, symbol): - print(f"Running main.py for {market} {symbol}...") - try: - # Assuming main.py is in current directory - # Using sys.executable to ensure the same python environment - cmd = [sys.executable, "main.py", market, symbol] - subprocess.run(cmd, check=True) - except subprocess.CalledProcessError as e: - print(f"Error running main.py: {e}") - sys.exit(1) - -def get_company_info(market, symbol): - # Path: data/MARKET/SYMBOL/report.md - base_dir = os.path.join("data", market) - symbol_dir = os.path.join(base_dir, symbol) - - # Try exact match first - if not os.path.exists(symbol_dir): - # Try to find a directory that starts with the symbol - candidates = [d for d in os.listdir(base_dir) if d.startswith(symbol) and os.path.isdir(os.path.join(base_dir, d))] - if candidates: - # Use the first match (e.g., 688334.SH) - symbol_dir = os.path.join(base_dir, candidates[0]) - print(f"Redirecting to found directory: {candidates[0]}") - - report_path = os.path.join(symbol_dir, "report.md") - - if not os.path.exists(report_path): - print(f"Error: {report_path} not found.") - sys.exit(1) - - company_name = symbol # Fallback - - try: - with open(report_path, 'r', encoding='utf-8') as f: - content = f.read() - lines = content.splitlines() - if not lines: - return symbol - - # Attempt 1: Header Regex "# Name (Code) - Financial Report" - header_match = re.search(r'^#\s+(.+?)\s+\(', lines[0]) - if header_match: - company_name = header_match.group(1).strip() - # Attempt 2: Table | Code | Name | ... - else: - for line in lines: - if f"| {symbol}" in line or f"| {symbol.upper()}" in line: - parts = line.split('|') - if len(parts) >= 3: - company_name = parts[2].strip() - break - except Exception as e: - print(f"Warning: Could not extract company name: {e}") - - return company_name - -def create_report_file(market, symbol, company_name): - date_str = datetime.now().strftime("%Y%m%d") - folder_name = "Reports" - file_name = f"{symbol}_{market}_{company_name}_{date_str}_基本面分析报告.md" - - os.makedirs(folder_name, exist_ok=True) - target_path = os.path.join(folder_name, file_name) - - # Find data directory again (should ideally be passed, but simple lookup works) - base_dir = os.path.join("data", market) - symbol_dir = os.path.join(base_dir, symbol) - if not os.path.exists(symbol_dir): - candidates = [d for d in os.listdir(base_dir) if d.startswith(symbol) and os.path.isdir(os.path.join(base_dir, d))] - if candidates: - symbol_dir = os.path.join(base_dir, candidates[0]) - - source_html = os.path.join(symbol_dir, "report.html") - if os.path.exists(source_html): - # Create a relative link to the HTML file instead of copying content - report_dir = os.path.dirname(target_path) - rel_path = os.path.relpath(source_html, report_dir) - - with open(target_path, 'w', encoding='utf-8') as f: - f.write(f"# {company_name} ({symbol}) - 基本面分析报告\n\n") - f.write(f"**生成日期**: {date_str}\n\n") - else: - with open(target_path, 'w', encoding='utf-8') as f: - f.write(f"# {company_name} ({symbol}) - 基本面分析报告\n\n") - f.write(f"**生成日期**: {date_str}\n\n") - - return target_path - -def load_prompts(): - prompts = {} - prompt_dir = "Prompt" - mapping = { - "company_profile": "公司简介.md", - "fundamental_analysis": "基本面分析.md", - "insider_analysis": "内部人与机构动向分析.md", - "bullish_analysis": "看涨分析.md", - "bearish_analysis": "看跌分析.md" - } - - for key, filename in mapping.items(): - try: - with open(os.path.join(prompt_dir, filename), 'r', encoding='utf-8') as f: - prompts[key] = f.read() - except FileNotFoundError: - print(f"Warning: Prompt file {filename} not found.") - - return prompts - -def call_llm(api_key, model_name, system_prompt, user_prompt, context, enable_search=False): - start_time = time.time() - - # Combine system and user prompts for Gemini - full_prompt = f"{system_prompt}\n\n{user_prompt}\n\nExisting Report Data for context:\n{context}" - - # Create client - client = genai.Client(api_key=api_key) - - # Configure tools if search is enabled - config_params = {} - if enable_search: - grounding_tool = types.Tool(google_search=types.GoogleSearch()) - config_params['tools'] = [grounding_tool] - - config = types.GenerateContentConfig(**config_params) - - try: - response = client.models.generate_content( - model=model_name, - contents=full_prompt, - config=config - ) - end_time = time.time() - duration = end_time - start_time - - # Extract usage information - usage = { - 'prompt_tokens': response.usage_metadata.prompt_token_count if hasattr(response, 'usage_metadata') else 0, - 'completion_tokens': response.usage_metadata.candidates_token_count if hasattr(response, 'usage_metadata') else 0, - 'total_tokens': response.usage_metadata.total_token_count if hasattr(response, 'usage_metadata') else 0 - } - - # Create a simple usage object - class Usage: - def __init__(self, prompt_tokens, completion_tokens, total_tokens): - self.prompt_tokens = prompt_tokens - self.completion_tokens = completion_tokens - self.total_tokens = total_tokens - - usage_obj = Usage(usage['prompt_tokens'], usage['completion_tokens'], usage['total_tokens']) - - return response.text, usage_obj, duration - except Exception as e: - print(f"API Call Failed: {e}") - import traceback - traceback.print_exc() - return f"\n\nError generating section: {e}\n\n", None, 0 - -def render_html_report(report_file, market, symbol): - """ - 将Markdown报告渲染成HTML,并在顶部嵌入财务数据HTML图表 - - Args: - report_file: Markdown报告文件路径 - market: 市场代码 - symbol: 股票代码 - - Returns: - 生成的HTML文件路径 - """ - # 读取Markdown报告 - with open(report_file, 'r', encoding='utf-8') as f: - md_content = f.read() - - # 查找财务数据HTML文件 - base_dir = os.path.join("data", market) - symbol_dir = os.path.join(base_dir, symbol) - if not os.path.exists(symbol_dir): - candidates = [d for d in os.listdir(base_dir) if d.startswith(symbol) and os.path.isdir(os.path.join(base_dir, d))] - if candidates: - symbol_dir = os.path.join(base_dir, candidates[0]) - - financial_html_path = os.path.join(symbol_dir, "report.html") - financial_html_content = "" - - if os.path.exists(financial_html_path): - with open(financial_html_path, 'r', encoding='utf-8') as f: - financial_html_content = f.read() - - # 将Markdown转换为HTML,添加更多扩展以支持完整的Markdown语法 - md = markdown.Markdown(extensions=[ - 'tables', # 表格支持 - 'fenced_code', # 代码块支持 - 'codehilite', # 代码高亮 - 'nl2br', # 换行转
- 'sane_lists', # 更好的列表处理 - 'attr_list', # 属性列表 - 'def_list', # 定义列表 - 'abbr', # 缩写 - 'footnotes', # 脚注 - 'md_in_html' # HTML中的Markdown - ]) - report_html_content = md.convert(md_content) - - # 构建完整的HTML文档 - html_template = f""" - - - - - {os.path.basename(report_file).replace('.md', '')} - - - -
- {report_html_content.split('')[0]} - -
-

📊 财务数据可视化

- {financial_html_content if financial_html_content else '

财务数据图表未找到

'} -
- - {''.join(report_html_content.split('')[1:]) if '' in report_html_content else report_html_content} -
- - -""" - - # 保存HTML文件到Reports-HTML目录 - html_folder = "Reports-HTML" - os.makedirs(html_folder, exist_ok=True) - - # 获取原始文件名并替换扩展名 - base_filename = os.path.basename(report_file).replace('.md', '.html') - html_file = os.path.join(html_folder, base_filename) - - with open(html_file, 'w', encoding='utf-8') as f: - f.write(html_template) - - print(f"HTML report generated: {html_file}") - return html_file - - -def main(): - parser = argparse.ArgumentParser(description="Stock Analysis Automation") - parser.add_argument("market", nargs='?', help="Market (CN/US/HK/JP)") - parser.add_argument("symbol", nargs='?', help="Stock Symbol") - parser.add_argument("--search", action="store_true", default=True, help="Enable Google Search for LLM (enabled by default)") - parser.add_argument("--no-search", dest="search", action="store_false", help="Disable Google Search for LLM") - - args = parser.parse_args() - - - market = args.market - symbol = args.symbol - - if market == "CN" and symbol and symbol.isdigit(): - if symbol.startswith("6"): - symbol = f"{symbol}.SH" - elif symbol.startswith("0") or symbol.startswith("3"): - symbol = f"{symbol}.SZ" - elif symbol.startswith("4") or symbol.startswith("8"): - symbol = f"{symbol}.BJ" - print(f"Auto-corrected symbol to: {symbol}") - - if not market or not symbol: - try: - market = input("请输入市场 (CN/US/HK/JP): ").strip().upper() - symbol = input("请输入股票代码: ").strip() - except EOFError: - print("\nError: Input needed but EOF received. Please provide arguments or run interactively.") - sys.exit(1) - - if not market or not symbol: - print("Market and Symbol are required.") - sys.exit(1) - - api_key, model_name = load_config() - print(f"Configuration Loaded:\n Model: {model_name}\n") - - if not api_key: - print("Warning: GEMINI_API_KEY not found in .env. API calls might fail.") - - # Step 1: Get Data - run_main_script(market, symbol) - - # Step 2: Init Report - company_name = get_company_info(market, symbol) - print(f"Identified Company: {company_name}") - report_file = create_report_file(market, symbol, company_name) - print(f"Report initialized at: {report_file}") - - # Load Prompts - prompts = load_prompts() - - # Read Data Context - base_dir = os.path.join("data", market) - symbol_dir = os.path.join(base_dir, symbol) - if not os.path.exists(symbol_dir): - candidates = [d for d in os.listdir(base_dir) if d.startswith(symbol) and os.path.isdir(os.path.join(base_dir, d))] - if candidates: - symbol_dir = os.path.join(base_dir, candidates[0]) - - data_path = os.path.join(symbol_dir, "report.md") - with open(data_path, 'r', encoding='utf-8') as f: - data_context = f.read() - - # Read CSV data for bearish analysis - csv_path = os.path.join(symbol_dir, "raw_balance_sheet_raw.csv") - csv_context = "" - if os.path.exists(csv_path): - try: - with open(csv_path, 'r', encoding='utf-8') as f: - csv_content = f.read() - csv_context = f"\n\nRaw Balance Sheet Data (CSV):\n{csv_content}\n" - except Exception as e: - print(f"Warning: Could not read CSV file: {e}") - - steps = [ - ("company_profile", "3. 公司简介 (Company Profile)"), - ("fundamental_analysis", "4. 基本面分析 (Fundamental Analysis)"), - ("insider_analysis", "5. 内部人与机构动向 (Insider Analysis)"), - ("bullish_analysis", "6. 看涨分析 (Bullish Analysis)"), - ("bearish_analysis", "7. 看跌分析 (Bearish Analysis)") - ] - - total_stats = [] - - for key, name in steps: - print(f"\nProcessing {name}...") - prompt_template = prompts.get(key) - if not prompt_template: - print(f"Warning: Prompt for {key} not found.") - continue - - formatted_prompt = prompt_template.format(company_name=company_name, ts_code=symbol) - - system_content = formatted_prompt - user_content = "请根据上述角色设定和要求，结合提供的财务数据，撰写本章节的分析报告。" - - current_data_context = data_context - # Inject CSV data only for bearish analysis - if key == "bearish_analysis" and csv_context: - current_data_context += csv_context - - # Retry logic - max_retries = 3 - result = None - usage = None - duration = 0 - - for attempt in range(max_retries): - try: - result, usage, duration = call_llm(api_key, model_name, system_content, user_content, current_data_context, enable_search=args.search) - if result and not result.startswith("\n\nError"): - break - else: - print(f" Attempt {attempt + 1} failed with error content, retrying...") - except Exception as e: - print(f" Attempt {attempt + 1} failed: {e}, retrying...") - - if not result or result.startswith("\n\nError"): - result = f"\n> [Error] Failed to generate section {name} after {max_retries} attempts.\n" - elif usage: - total_stats.append({ - "step": name, - "duration": duration, - "prompt_tokens": usage.prompt_tokens, - "completion_tokens": usage.completion_tokens, - "total_tokens": usage.total_tokens - }) - - with open(report_file, 'a', encoding='utf-8') as f: - f.write(f"\n\n") - f.write(result) - print(f"Finished {name} in {duration:.2f}s.") - - # Append stats - if total_stats: - with open(report_file, 'a', encoding='utf-8') as f: - f.write("\n\n## API Usage Summary\n\n") - f.write("| Step | Duration (s) | Prompt Tokens | Completion Tokens | Total Tokens |\n") - f.write("|---|---|---|---|---|\n") - total_duration = 0 - total_prompt = 0 - total_completion = 0 - total_tokens = 0 - - for stat in total_stats: - f.write(f"| {stat['step']} | {stat['duration']:.2f} | {stat['prompt_tokens']} | {stat['completion_tokens']} | {stat['total_tokens']} |\n") - total_duration += stat['duration'] - total_prompt += stat['prompt_tokens'] - total_completion += stat['completion_tokens'] - total_tokens += stat['total_tokens'] - - f.write(f"| **Total** | **{total_duration:.2f}** | **{total_prompt}** | **{total_completion}** | **{total_tokens}** |\n") - - print(f"\nStock analysis for {company_name} ({symbol}) completed. Report saved to {report_file}") - - # Generate HTML version of the report - try: - html_file = render_html_report(report_file, market, symbol) - print(f"HTML version available at: {html_file}") - except Exception as e: - print(f"Warning: Failed to generate HTML report: {e}") - -if __name__ == "__main__": - main() diff --git a/legacy/szse_scraper.py b/legacy/szse_scraper.py deleted file mode 100644 index 5c00483..0000000 --- a/legacy/szse_scraper.py +++ /dev/null @@ -1,154 +0,0 @@ -import requests -import json -import time -from datetime import datetime, timedelta - -""" -脚本名称: 深圳证券交易所公告抓取器 (SZSE Disclosure Scraper) -描述: 该脚本用于从深圳证券交易所官网抓取指定股票的公告信息。 - 支持分页抓取，并自动过滤最近6个月内的公告。 - 抓取的信息包括：发布时间、股票代码、公告标题、PDF文档ID、公告详情链接。 - -依赖: - - requests - -安装依赖: - pip install requests - -使用方法: - 1. 修改脚本底部的 `stock` 变量为目标股票代码 (例如 "002003")。 - 2. 在终端运行: python szse_scraper.py - -注意: - - 深交所接口可能对请求频率有限制，脚本中已包含延时 (time.sleep)。 -""" - -def fetch_szse_disclosures(stock_code, page_num=1): - """ - 抓取单页公告数据 - - 参数: - stock_code (str): 股票代码 (如 "002003") - page_num (int): 页码，默认为 1 - - 返回: - list: 公告数据列表，如果出错或无数据则返回空列表 - """ - # 深交所公告列表接口 - url = "http://www.szse.cn/api/disc/announcement/annList" - - # 伪装请求头，防止被反爬 - headers = { - "User-Agent": "Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/120.0.0.0 Safari/537.36", - "Content-Type": "application/json", - "Accept": "application/json, text/javascript, */*; q=0.01", - "Referer": f"http://www.szse.cn/disclosure/listed/notice/index.html?stock={stock_code}", - "X-Request-Type": "ajax", - "X-Requested-With": "XMLHttpRequest" - } - - # 请求参数 - # channelCode: listedNotice_disc (上市公司公告) - # pageSize: 每页条数 - payload = { - "seDate": ["", ""], # 日期范围，默认为空表示不限制 - "stock": [stock_code], - "channelCode": ["listedNotice_disc"], - "pageSize": 30, - "pageNum": page_num - } - - try: - response = requests.post(url, headers=headers, json=payload, timeout=10) - response.raise_for_status() - data = response.json() - - # 检查返回数据结构 - if "data" in data and data["data"]: - return data["data"] - else: - return [] - - except Exception as e: - print(f"抓取第 {page_num} 页数据出错: {e}") - return [] - -def parse_and_print(data): - """ - 解析并打印公告信息 - - 参数: - data (list): fetch_szse_disclosures 返回的公告列表 - """ - # 打印表头 - print(f"{'时间':<20} {'股票':<10} {'标题':<40} {'文档ID':<20} {'链接'}") - print("-" * 120) - - for item in data: - # 提取字段 - publish_time = item.get("publishTime", "") - sec_code = item.get("secCode", "") - sec_name = item.get("secName", "") - title = item.get("title", "") - doc_id = item.get("id", "") - - # 构造详情页链接 - # 也可以构造直接下载PDF的链接: http://disc.static.szse.cn/download + attachPath - link = f"http://www.szse.cn/disclosure/listed/bulletinDetail/index.html?{doc_id}" - - # 清理标题中的HTML标签 (如高亮标签) - title = title.replace('', '').replace('', '') - - # 打印单行数据 - print(f"{publish_time:<20} {sec_name}({sec_code}) {title[:40]:<40} {doc_id:<20} {link}") - -if __name__ == "__main__": - # 配置 - stock = "002003" # 伟星股份 - lookback_days = 180 # 回溯最近180天 (半年) - - print(f"正在抓取 {stock} 最近 {lookback_days} 天的公告...") - - all_results = [] - page = 1 - # 计算截止日期 - cutoff_date = datetime.now() - timedelta(days=lookback_days) - stop_fetching = False - - while not stop_fetching: - print(f"正在获取第 {page} 页...") - results = fetch_szse_disclosures(stock, page) - - if not results: - print("该页无数据或已到达末尾。") - break - - for item in results: - pub_time_str = item.get("publishTime") - if pub_time_str: - # 时间格式通常为 'YYYY-MM-DD HH:MM:SS' - try: - pub_time = datetime.strptime(pub_time_str, "%Y-%m-%d %H:%M:%S") - - # 如果公告发布时间早于截止日期，则停止抓取 - if pub_time < cutoff_date: - stop_fetching = True - break # 跳出当前页循环 - - all_results.append(item) - except ValueError: - # 如果日期格式解析失败，默认保留该条目 - all_results.append(item) - - if stop_fetching: - print("已达到时间限制，停止抓取。") - break - - page += 1 - time.sleep(1) # 礼貌延时，避免请求过快 - - if all_results: - print(f"\n共获取到 {len(all_results)} 条公告:") - parse_and_print(all_results) - else: - print("未找到符合条件的公告数据。") diff --git a/requirements.txt b/requirements.txt index 770d744..0acc0c5 100644 --- a/requirements.txt +++ b/requirements.txt @@ -1,15 +1,55 @@ -pandas -requests -tushare -alpha_vantage -python-dotenv -markdown -jquants-api-client -google-genai -PyYAML +# ============================================ +# FA3 生产环境依赖 +# ============================================ + +# -------------------------------------------- +# Web 框架 +# -------------------------------------------- fastapi -uvicorn +uvicorn[standard] + +# -------------------------------------------- +# 数据库 +# -------------------------------------------- sqlalchemy asyncpg psycopg2-binary + +# -------------------------------------------- +# 数据处理 +# -------------------------------------------- +pandas +numpy + +# -------------------------------------------- +# HTTP 客户端 +# -------------------------------------------- +requests +httpx + +# -------------------------------------------- +# 配置与环境 +# -------------------------------------------- +python-dotenv +PyYAML + +# -------------------------------------------- +# AI 服务 +# -------------------------------------------- +google-genai + +# -------------------------------------------- +# 文档处理 +# -------------------------------------------- +markdown weasyprint + +# -------------------------------------------- +# 数据验证 +# -------------------------------------------- +pydantic + +# -------------------------------------------- +# 金融数据源 +# -------------------------------------------- +tushare diff --git a/run_fetcher.py b/run_fetcher.py deleted file mode 100644 index 4bf48a2..0000000 --- a/run_fetcher.py +++ /dev/null @@ -1,75 +0,0 @@ -import os -import sys -from dotenv import load_dotenv - -sys.path.append(os.path.join(os.path.dirname(__file__), 'src')) - -# from strategies.cn_strategy import CN_Strategy -# from strategies.us_strategy import US_Strategy -# from strategies.hk_strategy import HK_Strategy -# from strategies.jp_strategy import JP_Strategy - -def get_strategy(market, stock_code, tushare_token=None, av_key=None, data_source=None): - market = market.upper() - if market == 'CN': - from strategies.cn_strategy import CN_Strategy - return CN_Strategy(stock_code, tushare_token) - elif market == 'US': - from strategies.us_strategy import US_Strategy - return US_Strategy(stock_code, av_key, data_source) - elif market == 'HK': - from strategies.hk_strategy import HK_Strategy - ifind_token = os.getenv('IFIND_REFRESH_TOKEN') - return HK_Strategy(stock_code, ifind_token) - elif market == 'JP': - from strategies.jp_strategy import JP_Strategy - ifind_token = os.getenv('IFIND_REFRESH_TOKEN') - return JP_Strategy(stock_code, ifind_token) - elif market == 'VN': - from strategies.vn_strategy import VN_Strategy - ifind_token = os.getenv('IFIND_REFRESH_TOKEN') - return VN_Strategy(stock_code, ifind_token) - else: - raise ValueError(f"Unsupported market: {market}") - -def main(): - load_dotenv() - tushare_token = os.getenv('TUSHARE_TOKEN') - av_key = os.getenv('ALPHA_VANTAGE_KEY') - - import argparse - parser = argparse.ArgumentParser(description='Run Stock Analysis Data Fetcher') - parser.add_argument('market', help='Market (CN, US, HK, JP, VN)') - parser.add_argument('symbol', help='Stock Symbol') - parser.add_argument('--data-source', help='Data Source Preference', default=None) - - if len(sys.argv) > 1: - args = parser.parse_args() - market = args.market - symbol = args.symbol - data_source = args.data_source - - strategy = get_strategy(market, symbol, tushare_token, av_key, data_source) - strategy.execute() - else: - print("Usage: python run_fetcher.py ") - print("Running default test cases:") - - # Test CN - cn_strategy = get_strategy('CN', '600519.SH', tushare_token) - cn_strategy.execute() - - # Test US - us_strategy = get_strategy('US', 'AAPL', av_key=av_key) - us_strategy.execute() - - # Test HK - hk_strategy = get_strategy('HK', '00700.HK', av_key=av_key) - hk_strategy.execute() - - # Test JP - jp_strategy = get_strategy('JP', '7203.T') # Toyota - jp_strategy.execute() - -if __name__ == "__main__": - main()