From 97b0f83d5c47efb3fdda9eae6751aeda37d95d36 Mon Sep 17 00:00:00 2001 From: xucheng Date: Thu, 18 Dec 2025 21:51:24 +0900 Subject: [PATCH] =?UTF-8?q?=E5=AE=8C=E5=96=84=E4=BA=86=E7=BE=8E=E8=82=A1?= =?UTF-8?q?=E5=92=8CA=E8=82=A1=E7=9A=84=E6=8A=A5=E5=91=8A=E7=94=9F?= =?UTF-8?q?=E6=88=90=E6=A0=BC=E5=BC=8F?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- DOC/implementation_plan.md | 51 +- data/CN/002478.SZ/historical_metrics.csv | 21 + data/CN/002478.SZ/raw_balance_sheet.csv | 99 + data/CN/002478.SZ/raw_cash_flow.csv | 81 + data/CN/002478.SZ/raw_dividends_raw.csv | 38 + .../raw_historical_metrics_daily_basic.csv | 3565 ++++++++++ ..._historical_metrics_shareholder_number.csv | 72 + data/CN/002478.SZ/raw_income_statement.csv | 82 + .../raw_market_metrics_daily_basic.csv | 2 + .../raw_market_metrics_shareholder_number.csv | 2 +- .../raw_market_metrics_stock_basic.csv | 2 + data/CN/002478.SZ/raw_repurchases.csv | 116 + data/CN/002478.SZ/report.html | 415 ++ data/CN/002478.SZ/report.md | 89 + data/CN/300750.SZ/balance_sheet.csv | 14 - data/CN/300750.SZ/cash_flow.csv | 14 - data/CN/300750.SZ/income_statement.csv | 14 - data/CN/300750.SZ/raw_balance_sheet.csv | 60 - data/CN/300750.SZ/raw_cash_flow.csv | 52 - .../raw_historical_metrics_daily_basic.csv | 1778 ----- ..._historical_metrics_shareholder_number.csv | 37 - data/CN/300750.SZ/raw_income_statement.csv | 53 - .../raw_market_metrics_daily_basic.csv | 2 - .../raw_market_metrics_stock_basic.csv | 2 - data/CN/300750.SZ/report.html | 702 -- data/CN/300750.SZ/report.md | 88 - data/CN/300760.SZ/historical_metrics.csv | 19 + data/CN/300760.SZ/raw_balance_sheet.csv | 51 + data/CN/300760.SZ/raw_cash_flow.csv | 53 + data/CN/300760.SZ/raw_dividends_raw.csv | 41 + .../raw_historical_metrics_daily_basic.csv | 1694 +++++ ..._historical_metrics_shareholder_number.csv | 34 + data/CN/300760.SZ/raw_income_statement.csv | 57 + .../raw_market_metrics_daily_basic.csv | 2 + .../raw_market_metrics_shareholder_number.csv | 2 +- .../raw_market_metrics_stock_basic.csv | 2 + data/CN/300760.SZ/raw_repurchases.csv | 17 + data/CN/300760.SZ/report.html | 445 ++ data/CN/300760.SZ/report.md | 89 + data/CN/600519.SH/balance_sheet.csv | 20 - data/CN/600519.SH/cash_flow.csv | 23 - data/CN/600519.SH/income_statement.csv | 30 - data/CN/600519.SH/raw_balance_sheet.csv | 101 - data/CN/600519.SH/raw_cash_flow.csv | 94 - .../raw_historical_metrics_daily_basic.csv | 5775 ----------------- ..._historical_metrics_shareholder_number.csv | 107 - data/CN/600519.SH/raw_income_statement.csv | 114 - .../raw_market_metrics_daily_basic.csv | 2 - .../raw_market_metrics_stock_basic.csv | 2 - data/CN/600519.SH/report.html | 1518 ----- data/CN/600519.SH/report.md | 87 - data/US/AAPL/report.html | 1643 ++--- data/US/AAPL/report.md | 25 +- data/US/DQ/raw_market_metrics_overview.csv | 2 +- data/US/DQ/report.html | 1400 ++-- data/US/DQ/report.md | 4 +- main.py | 8 +- requirements.txt | 1 + .../__pycache__/base_analyzer.cpython-313.pyc | Bin 0 -> 4203 bytes .../__pycache__/cn_analyzer.cpython-313.pyc | Bin 0 -> 14957 bytes .../__pycache__/hk_analyzer.cpython-313.pyc | Bin 0 -> 13412 bytes .../__pycache__/us_analyzer.cpython-313.pyc | Bin 0 -> 11615 bytes src/analysis/base_analyzer.py | 8 +- src/analysis/cn_analyzer.py | 22 +- src/analysis/hk_analyzer.py | 221 + .../__pycache__/cn_fetcher.cpython-313.pyc | Bin 0 -> 13835 bytes .../__pycache__/factory.cpython-313.pyc | Bin 1293 -> 1438 bytes .../__pycache__/hk_fetcher.cpython-313.pyc | Bin 0 -> 10113 bytes .../__pycache__/us_fetcher.cpython-313.pyc | Bin 0 -> 8398 bytes .../{tushare_fetcher.py => cn_fetcher.py} | 226 +- src/fetchers/factory.py | 21 +- src/fetchers/hk_fetcher.py | 172 + ...alpha_vantage_fetcher.py => us_fetcher.py} | 3 +- .../base_generator.cpython-313.pyc | Bin 0 -> 4882 bytes .../cn_report_generator.cpython-313.pyc | Bin 0 -> 27656 bytes .../hk_report_generator.cpython-313.pyc | Bin 0 -> 26379 bytes .../us_report_generator.cpython-313.pyc | Bin 0 -> 24790 bytes src/reporting/cn_report_generator.py | 487 +- src/reporting/hk_report_generator.py | 562 ++ src/reporting/us_report_generator.py | 456 +- .../__pycache__/__init__.cpython-313.pyc | Bin 0 -> 156 bytes .../__pycache__/base_strategy.cpython-313.pyc | Bin 0 -> 1341 bytes .../__pycache__/cn_strategy.cpython-313.pyc | Bin 0 -> 4897 bytes .../__pycache__/hk_strategy.cpython-313.pyc | Bin 0 -> 3649 bytes .../__pycache__/us_strategy.cpython-313.pyc | Bin 0 -> 3642 bytes src/strategies/cn_strategy.py | 19 +- src/strategies/hk_strategy.py | 48 + src/strategies/us_strategy.py | 3 - 88 files changed, 10051 insertions(+), 13110 deletions(-) create mode 100644 data/CN/002478.SZ/historical_metrics.csv create mode 100644 data/CN/002478.SZ/raw_balance_sheet.csv create mode 100644 data/CN/002478.SZ/raw_cash_flow.csv create mode 100644 data/CN/002478.SZ/raw_dividends_raw.csv create mode 100644 data/CN/002478.SZ/raw_historical_metrics_daily_basic.csv create mode 100644 data/CN/002478.SZ/raw_historical_metrics_shareholder_number.csv create mode 100644 data/CN/002478.SZ/raw_income_statement.csv create mode 100644 data/CN/002478.SZ/raw_market_metrics_daily_basic.csv rename data/CN/{300750.SZ => 002478.SZ}/raw_market_metrics_shareholder_number.csv (51%) create mode 100644 data/CN/002478.SZ/raw_market_metrics_stock_basic.csv create mode 100644 data/CN/002478.SZ/raw_repurchases.csv create mode 100644 data/CN/002478.SZ/report.html create mode 100644 data/CN/002478.SZ/report.md delete mode 100644 data/CN/300750.SZ/balance_sheet.csv delete mode 100644 data/CN/300750.SZ/cash_flow.csv delete mode 100644 data/CN/300750.SZ/income_statement.csv delete mode 100644 data/CN/300750.SZ/raw_balance_sheet.csv delete mode 100644 data/CN/300750.SZ/raw_cash_flow.csv delete mode 100644 data/CN/300750.SZ/raw_historical_metrics_daily_basic.csv delete mode 100644 data/CN/300750.SZ/raw_historical_metrics_shareholder_number.csv delete mode 100644 data/CN/300750.SZ/raw_income_statement.csv delete mode 100644 data/CN/300750.SZ/raw_market_metrics_daily_basic.csv delete mode 100644 data/CN/300750.SZ/raw_market_metrics_stock_basic.csv delete mode 100644 data/CN/300750.SZ/report.html delete mode 100644 data/CN/300750.SZ/report.md create mode 100644 data/CN/300760.SZ/historical_metrics.csv create mode 100644 data/CN/300760.SZ/raw_balance_sheet.csv create mode 100644 data/CN/300760.SZ/raw_cash_flow.csv create mode 100644 data/CN/300760.SZ/raw_dividends_raw.csv create mode 100644 data/CN/300760.SZ/raw_historical_metrics_daily_basic.csv create mode 100644 data/CN/300760.SZ/raw_historical_metrics_shareholder_number.csv create mode 100644 data/CN/300760.SZ/raw_income_statement.csv create mode 100644 data/CN/300760.SZ/raw_market_metrics_daily_basic.csv rename data/CN/{600519.SH => 300760.SZ}/raw_market_metrics_shareholder_number.csv (51%) create mode 100644 data/CN/300760.SZ/raw_market_metrics_stock_basic.csv create mode 100644 data/CN/300760.SZ/raw_repurchases.csv create mode 100644 data/CN/300760.SZ/report.html create mode 100644 data/CN/300760.SZ/report.md delete mode 100644 data/CN/600519.SH/balance_sheet.csv delete mode 100644 data/CN/600519.SH/cash_flow.csv delete mode 100644 data/CN/600519.SH/income_statement.csv delete mode 100644 data/CN/600519.SH/raw_balance_sheet.csv delete mode 100644 data/CN/600519.SH/raw_cash_flow.csv delete mode 100644 data/CN/600519.SH/raw_historical_metrics_daily_basic.csv delete mode 100644 data/CN/600519.SH/raw_historical_metrics_shareholder_number.csv delete mode 100644 data/CN/600519.SH/raw_income_statement.csv delete mode 100644 data/CN/600519.SH/raw_market_metrics_daily_basic.csv delete mode 100644 data/CN/600519.SH/raw_market_metrics_stock_basic.csv delete mode 100644 data/CN/600519.SH/report.html delete mode 100644 data/CN/600519.SH/report.md create mode 100644 src/analysis/__pycache__/base_analyzer.cpython-313.pyc create mode 100644 src/analysis/__pycache__/cn_analyzer.cpython-313.pyc create mode 100644 src/analysis/__pycache__/hk_analyzer.cpython-313.pyc create mode 100644 src/analysis/__pycache__/us_analyzer.cpython-313.pyc create mode 100644 src/analysis/hk_analyzer.py create mode 100644 src/fetchers/__pycache__/cn_fetcher.cpython-313.pyc create mode 100644 src/fetchers/__pycache__/hk_fetcher.cpython-313.pyc create mode 100644 src/fetchers/__pycache__/us_fetcher.cpython-313.pyc rename src/fetchers/{tushare_fetcher.py => cn_fetcher.py} (50%) create mode 100644 src/fetchers/hk_fetcher.py rename src/fetchers/{alpha_vantage_fetcher.py => us_fetcher.py} (99%) create mode 100644 src/reporting/__pycache__/base_generator.cpython-313.pyc create mode 100644 src/reporting/__pycache__/cn_report_generator.cpython-313.pyc create mode 100644 src/reporting/__pycache__/hk_report_generator.cpython-313.pyc create mode 100644 src/reporting/__pycache__/us_report_generator.cpython-313.pyc create mode 100644 src/reporting/hk_report_generator.py create mode 100644 src/strategies/__pycache__/__init__.cpython-313.pyc create mode 100644 src/strategies/__pycache__/base_strategy.cpython-313.pyc create mode 100644 src/strategies/__pycache__/cn_strategy.cpython-313.pyc create mode 100644 src/strategies/__pycache__/hk_strategy.cpython-313.pyc create mode 100644 src/strategies/__pycache__/us_strategy.cpython-313.pyc create mode 100644 src/strategies/hk_strategy.py diff --git a/DOC/implementation_plan.md b/DOC/implementation_plan.md index 9b8dfd3..1e08293 100644 --- a/DOC/implementation_plan.md +++ b/DOC/implementation_plan.md @@ -1,7 +1,7 @@ # 实施计划：财务数据获取与分析系统 (V3.0) - Refactored ## 1. 目标描述 -开发一个可扩展的后端工具，通过策略模式（Strategy Pattern）支持多市场（当前为中国A股、美股）的财务数据分析。工具能够为每个市场定制数据获取、分析和报告生成的全过程，同时保持核心流程的统一和代码的清晰。 +开发一个可扩展的后端工具，通过策略模式（Strategy Pattern）支持多市场（当前为中国A股、美股、港股）的财务数据分析。工具能够为每个市场定制数据获取、分析和报告生成的全过程，同时保持核心流程的统一和代码的清晰。 ## 2. 核心架构：策略模式 系统采用策略模式，将每个市场的完整业务流程（“获取-存储-分析-报告”）封装在独立的策略类中。`main.py` 作为上下文，根据用户指定的市场，选择并执行相应的策略。 @@ -9,6 +9,7 @@ - **基础策略 (Base Strategy)**: 定义在 `src/strategies/base_strategy.py`，提供了一个所有具体策略都必须遵循的通用接口，如 `execute()` 方法，该方法依次调用 `fetch_data()`、`analyze_data()` 和 `generate_report()`。 - **中国市场策略 (CN_Strategy)**: `src/strategies/cn_strategy.py`，封装了针对A股的完整处理流程。 - **美国市场策略 (US_Strategy)**: `src/strategies/us_strategy.py`，封装了针对美股的完整处理流程。 +- **香港市场策略 (HK_Strategy)**: `src/strategies/hk_strategy.py`，封装了针对港股的完整处理流程。 ## 3. 核心执行流程 (通过策略) @@ -16,7 +17,7 @@ - **目的**: 准备环境并根据市场选择合适的策略。 - **动作**: - 加载 `.env` 文件中的 `TUSHARE_TOKEN` 和 `ALPHA_VANTAGE_KEY`。 - - `main.py` 根据用户输入的 `market` 参数，通过一个简单的工厂函数 `get_strategy`，实例化 `CN_Strategy` 或 `US_Strategy`。 + - `main.py` 根据用户输入的 `market` 参数，通过一个简单的工厂函数 `get_strategy`，实例化 `CN_Strategy`、`US_Strategy` 或 `HK_Strategy`。 ### 步骤 2: 策略执行流程 `main.py` 调用所选策略实例的 `execute` 方法，触发完整的分析流程。根据市场选择，执行路径如下： @@ -27,7 +28,7 @@ 选择中国市场时，`CN_Strategy` 的 `execute` 方法会按顺序执行以下操作： 1. **数据获取 (`fetch_data`)**: - - **执行**: `CN_Strategy` 实例化并调用 `TushareFetcher` 来获取数据。 + - **执行**: `CN_Strategy` 实例化并调用 `CnFetcher` 来获取数据。 - **API调用序列 (共7次)**: 1. **获取利润表**: 调用 Tushare 的 `income` 接口 (1次)。 2. **获取资产负债表**: 调用 Tushare 的 `balancesheet` 接口 (1次)。 @@ -37,7 +38,7 @@ 6. **获取公司信息 (员工数)**: 调用 Tushare 的 `stock_company` 接口 (1次)。 7. **获取股东信息**: 调用 Tushare 的 `stk_holdernumber` 接口 (1次)。 - **数据存储 (两阶段缓存)**: - - **1. 原始数据缓存**: `TushareFetcher` 将API返回的原始数据保存为 `raw_*.csv`。 + - **1. 原始数据缓存**: `CnFetcher` 将API返回的原始数据保存为 `raw_*.csv`。 - **2. 处理后数据缓存**: `CN_Strategy` 将初步处理过的数据保存为 `income_statement.csv` 等文件。 2. **数据分析 (`analyze_data`)**: @@ -54,18 +55,49 @@ --- -#### **场景 B: 美国市场 (market='US')** +#### **场景 B: 香港市场 (market='HK')** +选择香港市场时，`HK_Strategy` 的 `execute` 方法会按顺序执行以下操作： + +1. **数据获取 (`fetch_data`)**: + - **执行**: `HK_Strategy` 实例化并调用 `HkFetcher` 来获取数据。 + - **API调用序列 (共7次)**: + 1. **获取利润表**: 调用 Tushare 的 `hk_income` 接口 (1次)。 + 2. **获取资产负债表**: 调用 Tushare 的 `hk_balancesheet` 接口 (1次)。 + 3. **获取现金流量表**: 调用 Tushare 的 `hk_cashflow` 接口 (1次)。 + 4. **获取市场指标 (PE/PB等)**: 调用 Tushare 的 `daily_basic` 接口 (1次)。 + 5. **获取基本信息 (名称/日期)**: 调用 Tushare 的 `stock_basic` 接口 (1次)。 + 6. **获取公司信息 (员工数)**: 调用 Tushare 的 `stock_company` 接口 (1次)。 + 7. **获取股东信息**: 调用 Tushare 的 `stk_holdernumber` 接口 (1次)。 + - **数据存储 (两阶段缓存)**: + - **1. 原始数据缓存**: `HkFetcher` 将API返回的原始数据保存为 `raw_*.csv`。 + - **2. 处理后数据缓存**: `HK_Strategy` 将初步处理过的数据保存为 `income_statement.csv` 等文件。 + +2. **数据分析 (`analyze_data`)**: + - **执行**: `HK_Strategy` 实例化 `HK_Analyzer`。 + - **动作**: `HK_Analyzer` 对获取的数据进行合并、列名映射和港股特定的财务指标计算。 + +3. **报告生成 (`generate_report`)**: + - **调用**: `HK_Strategy` 调用 `HK_ReportGenerator` 实例的 `generate_report` 方法，传递分析数据和输出路径。 + - **核心动作**: `HK_ReportGenerator` 全权负责报告的生成与保存： + 1. **生成Markdown**: 调用继承自 `BaseReporter` 的 `_generate_markdown_content` 方法创建报告内容。 + 2. **保存Markdown**: 将内容写入 `data/HK/{symbol}/report.md`。 + 3. **生成HTML**: 使用 `markdown` 库将内容转换为 HTML，并嵌入预设的 CSS 样式。 + 4. **保存HTML**: 将最终的 HTML 内容写入 `data/HK/{symbol}/report.html`。 + +--- + +#### **场景 C: 美国市场 (market='US')** 选择美国市场时，`US_Strategy` 的 `execute` 方法会按顺序执行以下操作： 1. **数据获取 (`fetch_data`)**: - - **执行**: `US_Strategy` 实例化并调用 `AlphaVantageFetcher`。 + - **执行**: `US_Strategy` 实例化并调用 `UsFetcher`。 - **API调用序列 (共4次, 每次调用前有15秒延迟)**: 1. **获取利润表**: 调用 Alpha Vantage 的 `INCOME_STATEMENT` 功能 (1次)。 2. **获取资产负债表**: 调用 Alpha Vantage 的 `BALANCE_SHEET` 功能 (1次)。 3. **获取现金流量表**: 调用 Alpha Vantage 的 `CASH_FLOW` 功能 (1次)。 4. **获取公司概览**: 调用 Alpha Vantage 的 `OVERVIEW` 功能 (1次)，用于计算市值、PE、PB等核心指标。 - **数据存储 (两阶段缓存)**: - - **1. 原始数据缓存**: `AlphaVantageFetcher` 将API返回的原始数据保存为 `raw_*.csv`。 + - **1. 原始数据缓存**: `UsFetcher` 将API返回的原始数据保存为 `raw_*.csv`。 - **2. 处理后数据缓存**: `US_Strategy` 将初步处理过的数据保存为 `income_statement.csv` 等文件。 2. **数据分析 (`analyze_data`)**: @@ -84,5 +116,6 @@ - **核心逻辑不变**: 由于核心的数据获取和指标计算逻辑是从旧代码平移而来，其准确性得以保留。 - **结构验证**: 1. **中国股票**: 运行 `python main.py CN 600519.SH`。检查程序是否无报错执行完毕，并生成 `data/CN/600519.SH/report.md` 文件。 - 2. **美国股票**: 运行 `python main.py US AAPL`。检查程序是否无报错执行完毕，并生成 `data/US/AAPL/report.md` 文件。 - 3. **报告内容**: 打开生成的 `.md` 文件，确认内容与旧版报告基本一致，数据完整，格式正确。 + 2. **香港股票**: 运行 `python main.py HK 00700.HK`。检查程序是否无报错执行完毕，并生成 `data/HK/00700.HK/report.md` 文件。 + 3. **美国股票**: 运行 `python main.py US AAPL`。检查程序是否无报错执行完毕，并生成 `data/US/AAPL/report.md` 文件。 + 4. **报告内容**: 打开生成的 `.md` 文件，确认内容与旧版报告基本一致，数据完整，格式正确。 diff --git a/data/CN/002478.SZ/historical_metrics.csv b/data/CN/002478.SZ/historical_metrics.csv new file mode 100644 index 0000000..dbf5207 --- /dev/null +++ b/data/CN/002478.SZ/historical_metrics.csv @@ -0,0 +1,21 @@ +date_str,Price,PE,PB,MarketCap,Shareholders +20250930,5.71,8.1102,0.8926,5143603562.0,25361.0 +20241231,5.29,6.0893,0.8794,4768121546.0,27145.0 +20240930,5.45,6.2736,0.9221,4912402343.0,26196.0 +20231231,5.45,10.4296,0.9712,4912663943.0,26198.0 +20221231,5.63,37.0699,1.1281,5035181531.0,26507.0 +20211231,4.33,32.211,0.9454,3982866870.0,24046.0 +20201231,4.39,7.0104,0.921,4214368739.0,26365.0 +20191231,5.92,11.8334,1.3,5683157844.0,25327.0 +20181231,4.6,30.7357,1.1862,4415967243.0,26586.0 +20171231,5.45,49.0564,1.4594,5381294897.0,29447.0 +20161231,13.16,25.5521,1.7676,5265316000.0,25030.0 +20151231,14.25,23.1857,1.9538,5701425000.0,28650.0 +20141231,11.2,19.7403,1.602,4481120000.0,22137.0 +20131231,10.2,19.7711,1.5487,4081020000.0,22810.0 +20121231,10.32,17.9768,1.694,4129032000.0,25350.0 +20111231,11.2,24.4827,1.9485,4481120000.0,27092.0 +20101231,17.57,36.4645,3.2985,7029757000.0,29819.0 +20091231,,,,, +20081231,,,,, +20071231,,,,, diff --git a/data/CN/002478.SZ/raw_balance_sheet.csv b/data/CN/002478.SZ/raw_balance_sheet.csv new file mode 100644 index 0000000..57d4084 --- /dev/null +++ b/data/CN/002478.SZ/raw_balance_sheet.csv @@ -0,0 +1,99 @@ +ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,total_cur_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,total_cur_liab,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liab,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_hldr_eqy_exc_min_int,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag +002478.SZ,20251025,20251025,20250930,1,1,3,900804228.0,1255386391.94,3119229955.81,633475581.05,27847851.02,3059197936.95,77116769.99,475705428.16,781687058.48,,123100111.3,,,1283093520.67,,,,,,,,,14578590.84,5936072011.74,,,59490469.21,,,,,,725668307.37,,,,,150600761.99,,9597262.7,,67289487.73,,494291.48,3009761584.58,,,,,,,,,,,,,,,,,8945833596.32,,352839128.0,,,,496094.77,1327965094.81,374242133.63,,,,23527388.13,54162588.64,,,,,,,,,,,,417386319.3,2859358339.7,,,,,59003474.32,,,178221933.76,,,,,,,,,,,,,,,,,3037580273.46,42887461.93,,,,2063721.93,5906189600.93,5908253322.86,8945833596.32,,12333055.04,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20251025,20251025,20250930,1,1,3,900806228.0,1255386391.94,3119229955.81,633475581.05,27847851.02,3059197936.95,77116769.99,475705428.16,781687058.48,,123100111.3,,,1283093520.67,,,,,,,,,14578590.84,5936072011.74,,,59490469.21,,,,,,725668307.37,,,,,150600761.99,,9597262.7,,67289487.73,,494291.48,3009761584.58,,,,,,,,,,,,,,,,,8945833596.32,,352839128.0,,,,496094.77,1327965094.81,374242133.63,,,,23527388.13,54162588.64,,,,,,,,,,,,417386319.3,2859358339.7,,,,,59003474.32,,,178221933.76,,,,,,,,,,,,,,,,,3037580273.46,42887461.93,,,,2063721.93,5906189600.93,5908253322.86,8945833596.32,,12333055.04,,,,,,,,,,,,176471656.13,1257392486.64,1702207228.44,58417878.05,1977708549.9,725668307.37,132267936.29,119218459.44,,,1 +002478.SZ,20250822,20250822,20250630,1,1,2,900986228.0,1253711625.86,2981659218.3,633475581.05,27311482.34,2797668879.41,78768056.5,360889831.52,897179287.76,60321998.62,73061073.53,,,1188883425.99,,32561166.67,,,,,,,16426532.26,5676766113.4,,,57978426.39,,,,,1942733349.69,716727264.78,,,,,151970034.86,,9597262.7,,68466048.92,,3580028.96,2973643987.9,,,,,,,,,,,,,,,,,8650410101.3,,405891301.88,,,,2359323.68,1294989294.81,308212896.29,,,,10785126.37,48487433.22,,,144193123.22,,,,,,,,,341282076.55,2708564190.77,,0.0,115718459.44,,60606568.24,,,176325027.68,,,,,,,,,,,,,,,,,2884889218.45,53880190.85,,,,2186904.69,5763333978.16,5765520882.85,8650410101.3,,20070033.46,,,,,,,,,,,,152363614.75,1258069119.28,1603202191.1,60321998.62,1942733349.69,716727264.78,144193123.22,115718459.44,,,0 +002478.SZ,20250429,20250429,20250331,1,1,1,901346228.0,1191802557.22,3034632098.69,633475581.05,26677173.4,2540034600.45,163095892.1,409464874.23,846371385.77,,141365255.28,,,1120158325.51,,53210000.0,,,,,,,18104988.74,5445396038.62,,,56444008.02,,,,,,608915856.84,,,,,153340120.44,,9597262.7,,69444307.73,,34726549.67,2938295889.13,,,,,,,,,,,,,,,,,8383691927.75,,70000000.0,,,,,1324296449.45,243262464.92,,,,4249144.33,31259372.21,,,,,,,,,,,,378442048.08,2232779558.06,,,,,63965665.13,,,181450233.13,,,,,,,,,,,,,,,,,2414229791.19,56128636.19,,,,220416770.21,5749045366.35,5969462136.56,8383691927.75,,17240364.18,,,,,,,,,,,,139820457.47,1255836260.0,1567558914.37,68134821.13,1987237953.73,608915856.84,41449621.6,117484568.0,,,0 +002478.SZ,20250328,20250328,20241231,1,1,4,901346228.0,1188826565.55,2923409615.19,633475581.05,28154497.0,2634737043.24,225244307.96,494125254.58,643951666.0,67251935.04,54357441.22,,,1088988404.23,,53956166.67,,,,,,,96914485.43,5444524918.9,,,54888413.93,,,,,2035673190.46,494811684.68,,,,,154710926.34,,9597262.7,,64441834.96,,16166450.34,2849408838.21,,,,,,,,,,,,,,,,,8293933757.11,,161457150.65,,,,,1125130389.93,357508797.24,,,,32547543.31,69015185.35,,,51359675.24,,,,,,,,,363089394.95,2275928357.73,,0.0,99961500.0,,66039377.21,,,166000877.21,,,,,,,,,,,,,,,,,2441929234.94,54127275.19,,,,213442555.99,5638561966.18,5852004522.17,8293933757.11,,17476754.58,,,,,,,,,,,,115820221.06,1138076920.58,1482639187.17,67251935.04,2035673190.46,494811684.68,51359675.24,99961500.0,,,0 +002478.SZ,20241025,20241025,20240930,1,1,3,901346228.0,1185939833.88,2767967317.25,566042963.65,33750035.95,1961828352.16,260866584.57,362762232.2,910669958.2,,96283686.22,,,1192239102.65,,52276166.67,,,,,,,7891007.75,5112146538.62,,,59346768.41,,,,,,508350913.27,,,,,156511247.28,,9597262.7,,49771592.72,,18417237.96,2717136489.56,,,,,,,,,,,,,,,,,7829283028.18,,130531720.0,,,,1096201.77,1220708017.0,275233328.38,,,,15392147.73,30286457.12,,,,,,,,,,,,290681624.04,2122531240.52,,,,,56730052.34,,,80491552.34,,,,,,,,,,,,,,,,,2203022792.86,46994506.54,,,,204109941.55,5422150293.77,5626260235.32,7829283028.18,,14098421.58,,,,,,,,,,,,109440706.49,1273432190.4,1495941345.38,100086228.73,1898552291.22,508350913.27,49161037.99,23761500.0,,,0 +002478.SZ,20241025,20241025,20240930,1,1,3,901358228.0,1185939833.88,2767967317.25,566042963.65,33750035.95,1961828352.16,260866584.57,362762232.2,910669958.2,,96283686.22,,,1192239102.65,,52276166.67,,,,,,,7891007.75,5112146538.62,,,59346768.41,,,,,,508350913.27,,,,,156511247.28,,9597262.7,,49771592.72,,18417237.96,2717136489.56,,,,,,,,,,,,,,,,,7829283028.18,,130531720.0,,,,1096201.77,1220708017.0,275233328.38,,,,15392147.73,30286457.12,,,,,,,,,,,,290681624.04,2122531240.52,,,,,56730052.34,,,80491552.34,,,,,,,,,,,,,,,,,2203022792.86,46994506.54,,,,204109941.55,5422150293.77,5626260235.32,7829283028.18,,14098421.58,,,,,,,,,,,,109440706.49,1273432190.4,1495941345.38,100086228.73,1898552291.22,508350913.27,49161037.99,23761500.0,,,1 +002478.SZ,20240823,20240823,20240630,1,1,2,901358228.0,1188586744.42,2682595063.21,566042963.65,35036020.36,1914527304.11,420025227.96,381462768.84,968419312.5,104030824.26,57533398.33,,,1320244817.37,,,,,,,,,4249313.58,5342143970.19,,,57312964.97,,,,,1948501275.85,377399570.34,,,,,157858288.31,,9597262.7,,51048131.34,,57834786.91,2674221370.62,,,,,,,,,,,,,,,,,8016365340.81,,130531720.0,,,,,1376698388.26,371202526.02,,,,11176459.25,44074990.58,,,77387901.24,,,,,,,,,294763034.27,2415792227.81,,0.0,19400000.0,,57145876.4,,,76545876.4,,,,,,,,,,,,,,,,,2492338104.21,59561004.46,,,,196774776.35,5327252460.25,5524027236.6,8016365340.81,,13194445.07,,,,,,,,,,,,109957208.19,1349882081.34,1747900914.28,104030824.26,1948501275.85,377399570.34,77387901.24,19400000.0,,,0 +002478.SZ,20240426,20240426,20240331,1,1,1,901358228.0,1180130682.75,2775001571.82,566042963.65,31376813.83,1829349142.07,488379464.66,386641160.82,933743532.19,,167658711.87,,,1267093028.13,,,,,,,,,10869126.81,5406509149.1,,,55929259.72,,,,,,169240401.61,,,,,159040806.19,,9597262.7,,52674854.39,,76907763.26,2554314154.35,,,,,,,,,,,,,,,,,7960823303.45,,130531720.0,,,,,1380224068.73,293775007.75,,,,6403935.63,45281602.17,,,,,,,,,,,,239012954.25,2281842083.99,,,,,58248644.24,,,81998644.24,,,,,,,,,,,,,,,,,2363840728.23,59561004.46,,,,189188682.35,5407793892.87,5596982575.22,7960823303.45,,13444637.28,,,,,,,,,,,,111290691.31,1320384693.01,1673999076.48,164699830.53,2015678200.48,169240401.61,75322104.15,23750000.0,,,0 +002478.SZ,20240329,20240329,20231231,1,1,4,901406228.0,1170810820.19,2609000250.2,566042963.65,29605986.09,1700305019.44,567387951.48,432136425.79,916678544.38,232905255.98,104382444.98,,,1170226494.85,,,,,,,,,5015028.62,5276910328.77,,,54621000.0,,,,,2061311776.28,80724645.64,,,,,160448607.13,,9597262.7,,57761156.59,,105067926.48,2542521461.42,,,,,,,,,,,,,,,,,7819431790.19,,130056416.67,,,,1080082.17,1339015998.01,310840514.37,,,,29886038.94,67598157.26,,,77241920.22,,,,,,,,,284475773.99,2331674508.93,,0.0,23750000.0,,53624623.52,,,77374623.52,,,,,,,,,,,,,,,,,2409049132.45,59806115.65,,,,181829093.63,5228553564.11,5410382657.74,7819431790.19,,11493431.63,,,,,,,,,,,,91479607.3,1348814970.17,1649856512.38,232905255.98,2061311776.28,80724645.64,77241920.22,23750000.0,,,1 +002478.SZ,20240329,20240329,20231231,1,1,4,901406228.0,1170810820.19,2609000250.2,566042963.65,29605986.09,1700305019.44,567387951.48,432136425.79,916678544.38,232905255.98,104382444.98,,,1170226494.85,,,,,,,,,5015028.62,5276910328.77,,,54621000.0,,,,,2061311776.28,80724645.64,,,,,160448607.13,,9597262.7,,57761156.59,,105067926.48,2542521461.42,,,,,,,,,,,,,,,,,7819431790.19,,130056416.67,,,,1080082.17,1339015998.01,310840514.37,,,,29886038.94,67598157.26,,,77241920.22,,,,,,,,,284475773.99,2331674508.93,,0.0,23750000.0,,53624623.52,,,77374623.52,,,,,,,,,,,,,,,,,2409049132.45,59806115.65,,,,181829093.63,5228553564.11,5410382657.74,7819431790.19,,11493431.63,,,,,,,,,,,,91479607.3,1348814970.17,1649856512.38,232905255.98,2061311776.28,80724645.64,77241920.22,23750000.0,,,0 +002478.SZ,20231026,20231026,20230930,1,1,3,901406228.0,1160911707.96,2504420303.49,509168754.01,30376851.03,2184631144.23,240483.32,503095982.58,808978488.29,,65183871.1,,,1431793053.8,,,,,,,,,45889564.82,5374525145.65,,,80050446.66,,,,,,,,,,,161794918.75,,9597262.7,,52862530.52,,60221098.4,2451652002.3,,,,,,,,,,,,,,,,,7826177147.95,,150000000.0,,,,2709750.24,1443026950.32,288549999.29,,,,33521451.31,72281533.52,,,,,,,,,,,,358992296.58,2540526153.0,,,,,51830485.86,,,51830485.86,,,,,,,,,,,,,,,,,2592356638.86,59806115.65,,,,175415256.55,5058405252.54,5233820509.09,7826177147.95,,11927523.7,,,,,,,,,,,,96844128.0,1312074470.87,1731576949.61,278090889.76,1875537799.29,197769640.78,94600043.74,,,,0 +002478.SZ,20231026,20231026,20230930,1,1,3,901406228.0,1160911707.96,2504420303.49,509168754.01,30376851.03,2184631144.23,240483.32,503095982.58,808978488.29,,65183871.1,,,1431793053.8,,,,,,,,,45889564.82,5374525145.65,,,80050446.66,,,,,,197769640.78,,,,,161794918.75,,9597262.7,,52862530.52,,60221098.4,2451652002.3,,,,,,,,,,,,,,,,,7826177147.95,,150000000.0,,,,2709750.24,1443026950.32,288549999.29,,,,33521451.31,72281533.52,,,,,,,,,,,,358992296.58,2540526153.0,,,,,51830485.86,,,51830485.86,,,,,,,,,,,,,,,,,2592356638.86,59806115.65,,,,175415256.55,5058405252.54,5233820509.09,7826177147.95,,11927523.7,,,,,,,,,,,,96844128.0,1312074470.87,1731576949.61,278090889.76,1875537799.29,197769640.78,94600043.74,,,,1 +002478.SZ,20230825,20230825,20230630,1,1,2,890046228.0,1143959031.81,2333074720.17,509168754.01,30062487.77,2105940445.92,231366847.81,464920516.41,547976224.53,303199506.26,127388471.95,,,1492358973.42,,,,,,,,,82859002.17,5470782614.78,,,78997609.41,,,,,1864619778.53,154994833.29,,,,,162442127.56,,9597262.7,,49047970.91,,59582846.82,2393266708.22,,,,,,,,,,,,,,,,,7864049323.0,,200000000.0,,,,218000.0,1649262127.96,371693787.45,,,,21649551.39,49263087.54,,,45366431.27,,,,,,,,,352283186.37,2796318069.07,,,,,52853478.32,,,52853478.32,,,,,,,,,,,,,,,,,2849171547.39,71258175.44,,,,167644730.63,4847233044.98,5014877775.61,7864049323.0,,12179998.66,,,,,,,,,,,,106581897.09,1012896740.94,2020955915.41,303199506.26,1864619778.53,154994833.29,45366431.27,,,,0 +002478.SZ,20230425,20230425,20230331,1,1,1,890238228.0,1143356241.94,2240242300.11,509168754.01,29113606.92,1985836534.74,72980565.13,718898840.65,523704953.64,,86412004.23,,,1376948936.95,,,,,,,,,106868493.46,5343406689.91,,,80184464.46,,,,,,116299665.63,,,,,163795141.82,,9597262.7,,46203477.1,,56010666.75,2432849619.58,,,,,,,,,,,,,,,,,7776256309.49,,200000000.0,,,,,1571368753.41,298930649.35,,,,14076848.73,42217017.42,,,,,,,,,,,,498384447.0,2806623544.9,,,,,53725083.92,,,53725083.92,,,,,,,,,,,,,,,,,2860348628.82,69246608.71,,,,162337795.8,4753569884.87,4915907680.67,7776256309.49,,10697362.6,,,,,,,,,,,,114669625.84,1242603794.29,1870299402.76,384686732.97,1947610258.32,116299665.63,66976203.15,,,,0 +002478.SZ,20230322,20230322,20221231,1,1,4,894348407.0,1164924214.83,2041661280.82,509168754.01,27358665.08,1443656629.06,247877316.75,694365349.69,446424037.2,419761477.1,67613656.94,,,1455403717.36,,20000000.0,,,,,,,66367606.69,4917318975.39,,,80019000.0,,,,,1977460660.05,79574533.52,,,,,164576461.74,,9597262.7,,40183826.6,,53099115.78,2418075030.99,,,,,,,,,,,,,,,,,7335394006.38,,135683333.34,,,,383883.72,1380008349.25,308309733.01,,,,25899952.26,28545033.85,,,35633091.47,,,,,,,,,428476791.45,2545631659.84,,,,,50732865.68,,,50732865.68,,,,,,,,,,,,,,,,,2596364525.52,69246608.71,,,,159558179.65,4579471301.21,4739029480.86,7335394006.38,,11256588.18,,,,,,,,,,,,202691491.49,1140789386.89,1688318082.26,419761477.1,1977460660.05,79574533.52,35633091.47,,,,0 +002478.SZ,20230322,20230322,20221231,1,1,4,894348407.0,1164924214.83,2041661280.82,509168754.01,27358665.08,1443656629.06,247877316.75,694365349.69,446424037.2,419761477.1,67613656.94,,,1455403717.36,,20000000.0,,,,,,,66367606.69,4917318975.39,,,80019000.0,,,,,1977460660.05,79574533.52,,,,,164576461.74,,9597262.7,,40183826.6,,53099115.78,2418075030.99,,,,,,,,,,,,,,,,,7335394006.38,,135683333.34,,,,383883.72,1380008349.25,308309733.01,,,,25899952.26,28545033.85,,,35633091.47,,,,,,,,,428476791.45,2545631659.84,,,,,50732865.68,,,50732865.68,,,,,,,,,,,,,,,,,2596364525.52,69246608.71,,,,159558179.65,4579471301.21,4739029480.86,7335394006.38,,11256588.18,,,,,,,,,,,,202691491.49,1140789386.89,1688318082.26,419761477.1,1977460660.05,79574533.52,35633091.47,,,,1 +002478.SZ,20221021,20221021,20220930,1,1,3,894348407.0,1162799099.62,1991265175.55,434752622.61,24212345.65,1298704166.3,538228047.12,704462282.01,704243846.67,,97392854.47,,,1516782830.49,,,,,,,,,7434568.42,5350589045.32,,,104914206.98,,,,,,113486689.64,,,,,166421680.93,,9597262.7,,41099978.15,,4525168.34,2421576981.63,,,,,,,,,,,,,,,,,7772166026.95,130486000.0,150600000.0,,,,3462154.43,1726138417.69,352359953.77,,,,14904932.89,49612832.25,,,,,,,,,,,,461041232.62,2966502499.43,,,,,50580311.54,,,181066311.54,,,,,,,,,,,,,,,,,3147568810.97,53970711.67,,,,161260600.25,4463336615.73,4624597215.98,7772166026.95,,9929676.97,,,,,,,,,,,,170508920.1,1408706128.68,2078498371.46,422312414.96,1967928553.29,113486689.64,37874055.68,,,,0 +002478.SZ,20220818,20220818,20220630,1,1,2,902555586.0,1203755712.84,1824712658.32,434752622.61,21873470.32,1199899503.83,177569759.62,705444287.65,751033468.6,444829757.49,119923865.72,,,1587004969.15,,,,,,,,,7058875.02,5008720609.64,,,103529447.4,,,,,1979928012.53,141155951.74,,,,,167682981.49,,9597262.7,,28732378.54,,18601630.85,2462583862.05,,,,,,,,,,,,,,,,,7471304471.69,134488000.0,170600000.0,,,,2743578.09,1806267319.19,344501481.09,,,,10014783.49,16530857.8,,,25215431.29,,,,,,,,,311804629.06,2786559304.17,,,,,42786663.5,,,177274663.5,,,,,,,,,,,,,,,,,2963833967.67,47623393.25,,,,157312038.14,4350158465.88,4507470504.02,7471304471.69,,10131809.04,,,,,,,,,,,,98881224.16,1456477756.25,2150768800.28,444829757.49,1979928012.53,141155951.74,25215431.29,,,,0 +002478.SZ,20220422,20220422,20220331,1,1,1,907053586.0,1220670099.37,1754981063.71,434752622.61,18999343.41,1336142485.0,99769222.3,420843966.74,564426697.59,,81648616.06,,,1565127604.45,,,,,,,,,48146200.71,4590189145.3,,,101673095.7,,,,,,391984535.13,,,,,168944282.05,,9597262.7,,31712411.39,,78381013.55,2526654671.16,,,,,,,,,,,,,,,,,7116843816.46,137378000.0,130600000.0,,,,,1608282418.97,283388293.14,,,,7502008.43,7203921.62,,,,,,,,,,,,278620033.75,2450954908.15,,,,,36255762.42,,,210633762.42,,,,,,,,,,,,,,,,,2661588670.57,61941641.47,,,,169511460.22,4285743685.67,4455255145.89,7116843816.46,,11228612.04,,,,,,,,,,,,80035047.21,985270664.33,1891670712.11,464140633.05,1731152333.64,391984535.13,55323185.03,37000000.0,,,0 +002478.SZ,20220318,20220318,20211231,1,1,4,919830686.0,1261406379.44,1716057265.34,434752622.61,15665720.77,1078710790.32,221101829.36,478216208.54,605392812.54,464663962.6,97688323.43,0.0,1097714.26,1396316728.96,,,,,,,,,68287736.16,4428284360.67,,,108604291.97,,,,,1820411770.89,259343015.77,0.0,0.0,,,170351505.01,,9597262.7,,30916096.19,,131917537.44,2542398346.17,,,,,,,,,,,,,,,,,6970682706.84,141380000.0,130044000.0,,,,,1450303281.2,373081204.19,,,,21735079.41,10643728.61,,,45840850.76,,,,,,,,,293419397.65,2369378535.08,,0.0,37000000.0,,36526706.02,,,214906706.02,,,,,,,,,,,,,,,,,2584285241.1,117011596.54,,,,146514303.91,4239883161.83,4386397465.74,6970682706.84,,9182084.21,,,,,,,,,,,,44310993.26,1083609021.08,1823384485.39,465761676.86,1820411770.89,259343015.77,45840850.76,37000000.0,,,0 +002478.SZ,20211028,20211028,20210930,1,1,3,919830686.0,1258812087.78,1700750137.6,414934553.05,16793132.08,1481136572.96,1792771.58,195936839.63,552630962.13,,96557210.65,,12051000.0,1184621506.19,,,,,,,,,40950016.26,4116447426.59,,,109706224.14,,,,,,901189170.3,,,,,172328303.32,,9597262.7,,25072398.13,,165213088.15,2441178751.18,,,,,,,,,,,,,,,,,6557626177.77,144270000.0,100000000.0,,,,1177300.0,1460264989.94,237638485.38,,,,5113263.06,24158393.88,,,,,,,,,,,,14036863.88,1962481193.06,,,,,26872328.96,,,237342071.96,,,,,,,,,,,,,,,,,2199823265.02,107095773.72,,,,144822903.26,4212980009.49,4357802912.75,6557626177.77,,8955186.7,,,,,,,,,,,,74886000.61,748567801.76,1697903475.32,518510399.84,1046811789.64,901189170.3,45205896.31,66199743.0,,,0 +002478.SZ,20211028,20211028,20210930,1,1,3,919830686.0,1258812087.78,1700750137.6,414934553.05,16793132.08,1481136572.96,1792771.58,195936839.63,552630962.13,,96557210.65,,12051000.0,1184621506.19,,,,,,,,,40950016.26,4116447426.59,,,109706224.14,,,,,,901189170.3,,,,,172328303.32,,9597262.7,,25072398.13,,165213088.15,2441178751.18,,,,,,,,,,,,,,,,,6557626177.77,144270000.0,100000000.0,,,,1177300.0,1460264989.94,237638485.38,,,,5113263.06,24158393.88,,,,,,,,,,,,14036863.88,1962481193.06,,,,,26872328.96,,,237342071.96,,,,,,,,,,,,,,,,,2199823265.02,107095773.72,,,,144822903.26,4212980009.49,4357802912.75,6557626177.77,,8955186.7,,,,,,,,,,,,74886000.61,748567801.76,1697903475.32,518510399.84,1046811789.64,901189170.3,45205896.31,66199743.0,,,1 +002478.SZ,20210820,20210820,20210630,1,1,2,919830686.0,1258812087.78,1697997178.27,414934553.05,15462916.52,1524377774.87,,152072521.16,597638434.99,616344295.63,72410890.35,0.0,8034000.0,1191857924.84,,,,,,,,,63092180.48,4254610314.58,,,109363582.54,,,,,1073899112.71,837223944.42,0.0,12618.89,,,173808487.6,,9597262.7,,26341950.23,,156430252.14,2400238705.23,,,,,,,,,,,,,,,,,6654849019.81,144270000.0,130000000.0,,,,2666795.31,1516693764.94,260117738.68,,,,3289286.51,23430058.3,,,14291137.58,,,,,,,,,12363210.89,2037965355.36,,0.0,71449743.0,,27179987.66,,,242899730.66,,,,,,,,,,,,,,,,,2280865086.02,93765124.42,,,,149874086.49,4224109847.3,4373983933.79,6654849019.81,,10837550.1,,,,,,,,,,,,75113363.15,749710956.15,1776811503.62,624378295.63,1073911731.6,837223944.42,14291137.58,71449743.0,,,0 +002478.SZ,20210428,20210428,20210331,1,1,1,959992879.0,1387331110.38,1701882956.57,414934553.05,13281080.11,1654929617.28,,161953173.91,550790772.03,,54220632.37,,4017000.0,1025976030.78,,,,,,,,,67254211.86,3593870361.72,,,83665156.75,,,,,1833931968.32,972958296.44,,,,,239685619.44,,207782484.26,3291528.88,34787841.16,,221069823.94,3609742074.99,,,,,,,,,,,,,,,,,7203612436.71,147160000.0,130000000.0,,,,590700.0,1267237432.53,359453532.21,,,,18594074.81,18232798.94,77105.21,,,,,,,,,,2605184.21,15184038.09,2266988966.89,,,,444513.0,43020306.16,,,250624819.16,,,,,,,,,,,,,,,,,2517613786.05,73681492.23,,,,272566442.63,4413432208.03,4685998650.66,7203612436.71,,9691121.15,,,,,,,,,,,,75815126.07,712743945.94,1626690964.74,63879393.35,1833931968.32,972958296.44,379276080.03,60000000.0,,,0 +002478.SZ,20210428,20210428,20210331,1,1,1,959992879.0,1387331110.38,1701882956.57,414934553.05,13281080.11,1654929617.28,,161953173.91,550790772.03,,54220632.37,,4017000.0,1025976030.78,,,,,,,,,67254211.86,3593870361.72,,,83665156.75,,,,,1833931968.32,972958296.44,,,,,239685619.44,,207782484.26,3291528.88,34787841.16,,221069823.94,3609742074.99,,,,,,,,,,,,,,,,,7203612436.71,147160000.0,130000000.0,,,,590700.0,1267237432.53,359453532.21,,,,18594074.81,18232798.94,77105.21,,,,,,,,,,2605184.21,15184038.09,2266988966.89,,,,444513.0,43020306.16,,,250624819.16,,,,,,,,,,,,,,,,,2517613786.05,73681492.23,,,,272566442.63,4413432208.03,4685998650.66,7203612436.71,,9691121.15,,,,,,,,,,,,75815126.07,712743945.94,1626690964.74,63879393.35,1833931968.32,972958296.44,379276080.03,60000000.0,,,1 +002478.SZ,20210309,20210309,20201231,1,1,4,959992879.0,1387331110.38,1689082235.55,414934553.05,13281080.11,1665623816.43,,226281555.35,446979874.59,57037008.48,54310689.47,,,876612614.94,,,,,,,,,49460438.99,3397104626.01,,,83448394.5,,,,,1872039806.27,848689707.22,,,,,241785033.74,,207782484.26,3721543.9,31775910.28,,190687347.73,3490700092.3,,,,,,,,,,,,,,,,,6887804718.31,147160000.0,80000000.0,,,,,1120178542.32,300733548.28,,,,32984702.29,27888858.91,,,320773760.8,,,,,,,,4923424.36,10839430.62,1954756640.22,,,60000000.0,365041.0,42087453.93,,,249612494.93,,,,,,,,,,,,,,,,,2204369135.15,59665752.65,,,,269940267.17,4413495315.99,4683435583.16,6887804718.31,,8539210.55,,,,,,,,,,,,56434372.64,673261429.94,1420912090.6,57037008.48,1872039806.27,848689707.22,320773760.8,60000000.0,,,0 +002478.SZ,20210309,20210309,20201231,1,1,4,959992879.0,1387331110.38,1689082235.55,414934553.05,13281080.11,1665623816.43,,226281555.35,446979874.59,57037008.48,54310689.47,,,876612614.94,,,,,,,,,49460438.99,3397104626.01,,,83448394.5,,,,,1872039806.27,848689707.22,,,,,241785033.74,,207782484.26,3721543.9,31775910.28,,190687347.73,3490700092.3,,,,,,,,,,,,,,,,,6887804718.31,147160000.0,80000000.0,,,,,1120178542.32,300733548.28,,,,32984702.29,27888858.91,,,320773760.8,,,,,,,,4923424.36,10839430.62,1954756640.22,,,60000000.0,365041.0,42087453.93,,,249612494.93,,,,,,,,,,,,,,,,,2204369135.15,59665752.65,,,,269940267.17,4413495315.99,4683435583.16,6887804718.31,,8539210.55,,,,,,,,,,,,56434372.64,673261429.94,1420912090.6,57037008.48,1872039806.27,848689707.22,320773760.8,60000000.0,,,1 +002478.SZ,20201028,20201028,20200930,1,1,3,959992879.0,1387331110.37,1876305997.89,383793887.69,12619785.36,1672222847.92,,263510721.65,619324697.16,,37195837.81,,,890627775.89,,,,,,,,,12802217.79,3534759372.71,,,81130233.05,,,,,,794302949.36,,,,,243155936.24,,413050203.65,3901808.92,13470295.67,,201127641.52,3566841985.81,,,,,,,,,,,,,,,,,7101601358.52,150050000.0,170000000.0,,,,,1084249439.94,526687602.89,,,,15338498.27,32279964.15,111070.96,,,,,,,,,,9246698.52,11151983.53,2083236165.71,,,,,26930739.83,,,176980739.83,,,,,,,,,,,,,,,,,2260216905.54,52530078.58,,,,265507350.26,4575877102.72,4841384452.98,7101601358.52,,8363520.99,,,,,,,,,,,,76075624.44,882835418.81,1610937042.83,25076005.08,1807157493.4,794302949.36,158206353.97,,,,1 +002478.SZ,20200827,20200827,20200630,1,1,2,959992879.0,1387331110.37,1944686072.12,383793887.69,12619785.36,1596891005.39,,226874646.78,655835159.31,23081203.92,37748481.05,,,977522346.52,,,,,,,,,60262207.8,3586282549.51,,,80352897.03,,,,,1848110157.42,429023710.0,0.0,0.0,,,245612178.25,,413050203.65,4528073.94,13672232.09,,373779765.74,3417222944.12,,,,,,,,,,,,,,,,,7003505493.63,100000000.0,40000000.0,,,,,1061849136.6,531598502.27,,,,15902589.98,49898052.13,127502.15,0.0,154782279.88,,,,,,,,12692143.12,8466262.77,1961969935.06,,,,103986.8,27019816.48,,,127123803.28,,,,,,,,,,,,,,,,,2089093738.34,43593434.25,,,,262920268.27,4651491487.02,4914411755.29,7003505493.63,,6661186.73,,,,,,,,,,,,86653466.16,882709806.09,1593447638.87,23081203.92,1848110157.42,429023710.0,154909782.03,,,,0 +002478.SZ,20200827,20200827,20200630,1,1,2,959992879.0,1387331110.37,1944686072.12,383793887.69,12619785.36,1596891005.39,,226874646.78,655835159.31,23081203.92,37748481.05,,,977522346.52,,,,,,,,,60262207.8,3586282549.51,,,80352897.03,,,,,1848110157.42,429023710.0,0.0,0.0,,,245612178.25,,413050203.65,4528073.94,13672232.09,,373779765.74,3417222944.12,,,,,,,,,,,,,,,,,7003505493.63,100000000.0,40000000.0,,,,,1061849136.6,531598502.27,,,,15902589.98,49898052.13,127502.15,0.0,154782279.88,,,,,,,,12692143.12,8466262.77,1961969935.06,,,,103986.8,27019816.48,,,127123803.28,,,,,,,,,,,,,,,,,2089093738.34,43593434.25,,,,262920268.27,4651491487.02,4914411755.29,7003505493.63,,6661186.73,,,,,,,,,,,,86653466.16,882709806.09,1593447638.87,23081203.92,1848110157.42,429023710.0,154909782.03,,,,1 +002478.SZ,20200429,20200429,20200331,1,1,1,959992879.0,1377686043.52,1814568323.63,383793887.69,12619785.36,1363806498.08,,220493170.15,717289765.98,,63008381.85,,,1039741550.56,,,,,,,,,57301611.71,3488675282.62,,,80268815.43,,,,,,358801597.44,,,,,246825720.54,,413050203.65,5264838.96,14186196.75,,299702159.17,3302617522.71,,,,,,,,,,,,,,,,,6791292805.33,48000000.0,110000000.0,,,,,896622684.64,557956122.56,,,,18956690.99,52580943.46,159300.86,,,,,,,,,,14480198.36,7688508.64,1879272416.52,,,,223067.23,26090042.15,,,75310615.48,,,,,,,,,,,,,,,,,1954583032.0,23762132.95,,,,304767816.9,4531941956.43,4836709773.33,6791292805.33,,7043170.18,,,,,,,,,,,,92759314.26,937782936.13,1454578807.2,14254581.52,1874994612.77,358801597.44,128227953.61,997506.1,,,1 +002478.SZ,20200429,20200429,20191231,1,1,4,959992879.0,1377686043.52,1720299616.48,383793887.69,12619785.36,1622085667.77,,274463057.44,613359039.28,15740621.95,46122399.9,,,961483466.99,,,,,,,,,55113217.64,3602958549.32,,,,,,,,1943960862.87,301502472.07,,,,,281426777.86,,462839128.78,24833675.63,14929348.96,,200239855.47,3241082593.64,,,,,,,,,,,,,,,,,6844041142.96,48000000.0,138000000.0,,,,,923511582.11,371158406.18,98137404.24,,,59157960.52,64854908.72,159300.86,,99810402.34,,,,,,,,14480198.36,3280006.57,1772550169.9,,4923424.37,,223067.23,36178047.46,1854133.35,,91178672.41,,,,,,,,,,,,,,,,,1863728842.31,,,,,517427879.76,4462884420.89,4980312300.65,6844041142.96,,8492208.84,,,,,,,,,,,,,887822096.72,1294669988.29,15740621.95,1943960862.87,301502472.07,99969703.2,4923424.37,,,1 +002478.SZ,20200429,20200429,20191231,1,1,4,959992879.0,1377686043.52,1720299616.48,383793887.69,12619785.36,1622085667.77,,274463057.44,613359039.28,15740621.95,46122399.9,,,961483466.99,,,,,,,,,55113217.64,3602958549.32,,,,,,,,1943960862.87,301502472.07,,,,,281426777.86,,462839128.78,24833675.63,14929348.96,,200239855.47,3241082593.64,,,,,,,,,,,,,,,,,6844041142.96,48000000.0,138000000.0,,,,,923511582.11,371158406.18,98137404.24,,,59157960.52,64854908.72,159300.86,,99810402.34,,,,,,,,14480198.36,3280006.57,1772550169.9,,4923424.37,,223067.23,36178047.46,1854133.35,,91178672.41,,,,,,,,,,,,,,,,,1863728842.31,,,,,517427879.76,4462884420.89,4980312300.65,6844041142.96,,8492208.84,,,,,,,,,,,,,887822096.72,1294669988.29,15740621.95,1943960862.87,301502472.07,99969703.2,4923424.37,,,0 +002478.SZ,20191023,20191023,20190930,1,1,3,959992879.0,1377686043.52,1688104002.22,326937055.45,11183399.39,1491684768.45,,323811921.56,861870784.77,,123121777.78,,,963238948.39,,,,,,,,,49521263.2,3852570021.44,,,,,,,,,459200241.61,,,,,274483443.16,,472820035.78,26413395.75,14769983.83,,210368150.03,3123499116.81,,,,,,,,,,,,,,,,,6976069138.25,20050000.0,108000000.0,,,,,1188789309.62,329219589.23,110366676.25,,,29500892.72,43186288.6,115129.48,,,,,,,,,,52516245.28,6292770.58,2040052451.3,,,,77325.06,35232547.88,1754266.67,,61442129.01,,,,,,,,,,,,,,,,,2101494580.31,,,,,502908018.01,4371666539.93,4874574557.94,6976069138.25,,7763160.35,,,,,,,,,,,,,1185682706.33,1518008898.85,39320557.29,1654926028.65,459200241.61,172180679.02,4327989.4,,,1 +002478.SZ,20190829,20190829,20190630,1,1,2,959992879.0,1377686043.52,1625212617.52,326937055.45,11183399.39,1407338197.1,,395373542.16,832874526.96,26884580.47,121879527.92,,,823411278.41,,,,,,,,,189734317.5,3797495970.52,,,,,,,,1652048977.27,425330701.4,,72781.01,,,274758877.56,,472820035.78,29968169.09,16638211.89,,168829661.04,3051747043.04,,,,,,,,,,,,,,,,,6849243013.56,,108000000.0,,,,,1130556950.39,349336355.16,120359657.95,,,26049938.5,55429141.55,1780178.0,,162760970.73,,,,,,,,52516245.28,2082811.04,2008872248.6,,8614813.16,,77325.06,35511485.6,1554400.0,,45758023.82,,,,,,,,,,,,,,,,,2054630272.42,,,,,485299893.89,4309312847.25,4794612741.14,6849243013.56,,8300852.37,,,,,,,,,,,,,1228248069.12,1479893305.55,26884580.47,1652121758.28,425330701.4,164541148.73,8614813.16,,,0 +002478.SZ,20190426,20190426,20190331,1,1,1,959992879.0,1377686043.52,1427934227.35,326937055.45,11183399.39,1215501751.83,,308652567.6,816221959.77,,233208654.76,,,816534792.11,,,,,,,,,181829875.66,3590253109.65,,,,,,,,1699046067.39,325115201.92,,,,,239035970.61,,472820035.78,32129579.1,14847072.63,,126623979.95,2920566021.38,,,,,,,,,,,,,,,,,6510819131.03,,90000000.0,,,,,,,104470264.24,,,21769158.09,40501431.91,969899.41,,,,,,,,,,43131429.56,1055536.53,1866076096.2,,,,,31769422.22,1721200.0,,47902880.45,,,,,,,,,,,,,,,,,1913978976.65,,,,,485161623.5,4111678530.88,4596840154.38,6510819131.03,,7944926.17,,,,,,,,,,,,,1124874527.37,1400102998.85,18303507.92,1699046067.39,325115201.92,165045277.02,14412258.23,,,1 +002478.SZ,20190426,20190426,20190331,1,1,1,959992879.0,1377686043.52,1427934227.35,326937055.45,11183399.39,1215501751.83,,308652567.6,816221959.77,,233208654.76,,,816534792.11,,,,,,,,,181829875.66,3590253109.65,,,,,,,,1699046067.39,325115201.92,,,,,239035970.61,,472820035.78,32129579.1,14847072.63,,126623979.95,2920566021.38,,,,,,,,,,,,,,,,,6510819131.03,,90000000.0,,,,,,,104470264.24,,,21769158.09,40501431.91,969899.41,,,,,,,,,,43131429.56,1055536.53,1866076096.2,,,,,31769422.22,1721200.0,,47902880.45,,,,,,,,,,,,,,,,,1913978976.65,,,,,485161623.5,4111678530.88,4596840154.38,6510819131.03,,7944926.17,,,,,,,,,,,,,1124874527.37,1400102998.85,18303507.92,1699046067.39,325115201.92,165045277.02,14412258.23,,,0 +002478.SZ,20190426,20190426,20181231,1,1,4,959992879.0,1377686043.52,1291199583.11,326937055.45,11183399.39,1431291194.03,,414062035.43,691737380.55,9803274.34,72594480.31,,,892972822.09,,,,,,,,,37136231.78,3549597418.53,9469066.0,,,,,,,1739978836.12,274489444.15,,,,,241142209.37,,472820035.78,34337818.49,12508260.86,,88260791.71,2873006462.48,,,,,,,,,,,,,,,,,6422603881.01,,30000000.0,,,,,1114203724.35,332055710.91,119198732.1,,,51885420.93,52530149.75,159300.85,,173938398.09,,,,,,,,43131429.56,2781593.09,1919884459.63,,19403622.75,,826674.74,33091234.28,1888000.0,,55209531.77,,,,,,,,,,,,,,,,,1975093991.4,,,,,473735244.03,3973774645.58,4447509889.61,6422603881.01,,6775685.11,,,,,,,,,,,,,1105799415.98,1446259435.26,9803274.34,1739978836.12,274489444.15,174097698.94,19403622.75,,,0 +002478.SZ,20190426,20190426,20181231,1,1,4,959992879.0,1377686043.52,1291199583.11,326937055.45,11183399.39,1431291194.03,,414062035.43,691737380.55,9803274.34,72594480.31,,,892972822.09,,,,,,,,,37136231.78,3549597418.53,9469066.0,,,,,,,1739978836.12,274489444.15,,,,,241142209.37,,472820035.78,34337818.49,12508260.86,,88260791.71,2873006462.48,,,,,,,,,,,,,,,,,6422603881.01,,30000000.0,,,,,1114203724.35,332055710.91,119198732.1,,,51885420.93,52530149.75,159300.85,,173938398.09,,,,,,,,43131429.56,2781593.09,1919884459.63,,19403622.75,,826674.74,33091234.28,1888000.0,,55209531.77,,,,,,,,,,,,,,,,,1975093991.4,,,,,473735244.03,3973774645.58,4447509889.61,6422603881.01,,6775685.11,,,,,,,,,,,,,1105799415.98,1446259435.26,9803274.34,1739978836.12,274489444.15,174097698.94,19403622.75,,,1 +002478.SZ,20181026,20181026,20180930,1,1,3,987393559.0,1484566160.83,1220198230.22,285609597.19,8843385.58,1407494406.61,,433504799.9,919784446.39,,200332827.4,,,836217339.46,,,,,,,,,30969239.64,3844491394.4,9941388.0,,,,,,,1725344664.96,278348986.11,,,,,239237305.21,,490361097.68,29800648.05,13234071.38,,22137529.19,2808405690.58,,,,,,,,,,,,,,,,,6652897084.98,24000000.0,30000000.0,,,,,,,128031079.88,,,20899678.94,67627589.43,,,,,,,,,,,29123689.63,3750090.74,2262221695.2,,,,,27090967.99,2054800.0,,80942163.68,,,,,,,,,,,,,,,,,2343163858.88,134280797.31,,,,452725221.09,3857008005.01,4309733226.1,6652897084.98,,4677869.5,,,,,,,,,,,,,1353289246.29,1722663361.83,16188335.0,1725344664.96,278348986.11,260126204.75,27796395.69,,,0 +002478.SZ,20181026,20181026,20180930,1,1,3,987393559.0,1484566160.83,1220198230.22,285609597.19,8843385.58,1407494406.61,,433504799.9,919784446.39,,200332827.4,,,836217339.46,,,,,,,,,30969239.64,3844491394.4,9941388.0,,,,,,,1725344664.96,278348986.11,,,,,239237305.21,,490361097.68,29800648.05,13234071.38,,22137529.19,2808405690.58,,,,,,,,,,,,,,,,,6652897084.98,24000000.0,30000000.0,,,,,,,128031079.88,,,20899678.94,67627589.43,,,,,,,,,,,29123689.63,3750090.74,2262221695.2,,,,,27090967.99,2054800.0,,80942163.68,,,,,,,,,,,,,,,,,2343163858.88,134280797.31,,,,452725221.09,3857008005.01,4309733226.1,6652897084.98,,4677869.5,,,,,,,,,,,,,1353289246.29,1722663361.83,16188335.0,1725344664.96,278348986.11,260126204.75,27796395.69,,,1 +002478.SZ,20180824,20180824,20180630,1,1,2,987393559.0,1484566160.83,1155026153.9,285609597.19,8843385.58,1401122280.34,,343484033.84,724668515.38,13716060.57,159105961.63,,,772917424.39,,,,,,,,,87386140.33,3502400416.48,9878498.0,,,,,,,1753671843.16,235518939.06,,,,,241241971.64,,490361097.68,32087641.64,11896143.43,,32180577.45,2806836712.06,,,,,,,,,,,,,,,,,6309237128.54,24000000.0,57000000.0,,,,,1128352141.4,299860179.62,130557882.82,,,19819849.06,43187067.73,803463.12,,259709119.26,,,,,,,,29123689.63,3100937.78,1971514330.42,,32575716.76,,,27731697.69,2221600.0,,86529014.45,,,,,,,,,,,,,,,,,2058043344.87,110368441.2,,,,434166164.91,3817027618.76,4251193783.67,6309237128.54,,5957203.46,,,,,,,,,,,,,1068152549.22,1428212321.02,13716060.57,1753671843.16,235518939.06,260512582.38,32575716.76,,,1 +002478.SZ,20180824,20180824,20180630,1,1,2,987393559.0,1484566160.83,1155026153.9,285609597.19,8843385.58,1401122280.34,,343484033.84,724668515.38,13716060.57,159105961.63,,,772917424.39,,,,,,,,,87386140.33,3502400416.48,9878498.0,,,,,,,1753671843.16,235518939.06,,,,,241241971.64,,490361097.68,32087641.64,11896143.43,,32180577.45,2806836712.06,,,,,,,,,,,,,,,,,6309237128.54,24000000.0,57000000.0,,,,,1128352141.4,299860179.62,130557882.82,,,19819849.06,43187067.73,803463.12,,259709119.26,,,,,,,,29123689.63,3100937.78,1971514330.42,,32575716.76,,,27731697.69,2221600.0,,86529014.45,,,,,,,,,,,,,,,,,2058043344.87,110368441.2,,,,434166164.91,3817027618.76,4251193783.67,6309237128.54,,5957203.46,,,,,,,,,,,,,1068152549.22,1428212321.02,13716060.57,1753671843.16,235518939.06,260512582.38,32575716.76,,,0 +002478.SZ,20180425,20180425,20180331,1,1,1,987393559.0,1484566160.83,995937593.43,285609597.19,8843385.58,1095533883.43,,210927988.14,623592174.67,22936293.37,138912463.48,,,762698764.67,,,,,,,,,182683748.09,3037285315.85,11139096.0,,,,,,,1768578050.47,230302358.67,,,,,210768480.42,,500894534.82,135007.32,9236010.08,,23915031.21,2754968568.99,,,,,,,,,,,,,,,,,5792253884.84,25000000.0,80000000.0,,,,,840831084.39,306736044.77,93298953.72,,,16024271.13,24385886.26,,,221812674.83,,,,,,,,24764332.73,7766381.46,1615619629.29,,35793857.8,,,14941603.87,,,75735461.67,,,,,,,,,,,,,,,,,1691355090.96,46585497.65,,,,378496088.02,3722402705.86,4100898793.88,5792253884.84,,6637907.48,,,,,,,,,,,,,834520162.81,1147567129.16,22936293.37,1768578050.47,230302358.67,221812674.83,35793857.8,,,0 +002478.SZ,20180420,20180420,20171231,1,1,4,987393559.0,1484566160.83,948784187.43,285609597.19,8843385.58,1231014633.23,,258492482.98,505133807.46,10391850.58,164176264.78,,,705644569.05,,20000.0,,,,,,,198617355.5,3073490963.58,11214830.0,,,,,,,1741004024.86,212516593.54,,,,,205605553.81,,413050203.65,135007.32,8535644.14,,13804325.53,2605866182.85,,,,,,,,,,,,,,,,,5679357146.43,25000000.0,50000000.0,,,,,855796291.29,307476960.99,81827688.65,,,19321586.67,29649273.38,,,233802549.26,,,,,,,,58805332.73,1433232.96,1638112915.93,,37529455.01,,77325.06,17717217.81,,,80323997.88,,,,,,,,,,,,,,,,,1718436913.81,,,,,238999680.4,3721920552.22,3960920232.62,5679357146.43,,6723662.19,,,,,,,,,,,,,763626290.44,1163273252.28,10391850.58,1741004024.86,212516593.54,233802549.26,37529455.01,,,1 +002478.SZ,20180420,20180420,20171231,1,1,4,987393559.0,1484566160.83,948784187.43,285609597.19,8843385.58,1231014633.23,,258492482.98,505133807.46,10391850.58,164176264.78,,,705644569.05,,20000.0,,,,,,,198617355.5,3073490963.58,11214830.0,,,,,,,1741004024.86,212516593.54,,,,,205605553.81,,413050203.65,135007.32,8535644.14,,13804325.53,2605866182.85,,,,,,,,,,,,,,,,,5679357146.43,25000000.0,50000000.0,,,,,855796291.29,307476960.99,81827688.65,,,19321586.67,29649273.38,,,233802549.26,,,,,,,,58805332.73,1433232.96,1638112915.93,,37529455.01,,77325.06,17717217.81,,,80323997.88,,,,,,,,,,,,,,,,,1718436913.81,,,,,238999680.4,3721920552.22,3960920232.62,5679357146.43,,6723662.19,,,,,,,,,,,,,763626290.44,1163273252.28,10391850.58,1741004024.86,212516593.54,233802549.26,37529455.01,,,0 +002478.SZ,20171030,20171030,20170930,1,1,3,800200000.0,691614971.91,921553484.85,264498358.48,9303286.5,860612623.77,,254781508.83,654998993.98,7609077.1,100678990.4,,,726857998.66,,,,,,,,,257031872.96,2862571065.7,12401740.0,,,,,,,940313449.01,52883377.29,,,,,136297420.48,,9597262.7,,6050902.67,,5900373.36,1163444525.51,,,,,,,,,,,,,,,,,4026015591.21,,,,,,,870930246.79,178060618.99,93276476.87,,,50626.01,19847040.36,,,15415455.54,,,,,,,,,,1177580464.56,,,,,1669424.0,,,1669424.0,,,,,,,,,,,,,,,,,1179249888.56,,,,,151665936.62,2695099766.03,2846765702.65,4026015591.21,,7929664.29,,,,,,,,,,,,,909780502.81,1048990865.78,7609077.1,940313449.01,52883377.29,15415455.54,,,,0 +002478.SZ,20170829,20170829,20170630,1,1,2,800200000.0,691614971.91,888114075.9,264498358.48,9303286.5,680707211.58,,190487946.2,630566012.84,6547222.69,88265677.91,,,736808180.22,,,,,,,,,391142758.81,2724525010.25,13644962.0,,,,,,,975602361.69,45338319.39,,,,,137217467.26,,9597262.7,,6138124.93,,7491777.98,1195030275.95,,,,,,,,,,,,,,,,,3919555286.2,,,,,,,797772356.55,184424656.97,84503492.17,,,49733.98,15279563.96,,,14248342.46,,,,,,,,,,1096278146.09,,,,,1867005.2,,,1867005.2,,,,,,,,,,,,,,,,,1098145151.29,,,,,157786706.41,2663623428.5,2821410134.91,3919555286.2,,9892735.71,,,,,,,,,,,,,821053959.04,982197013.52,6547222.69,975602361.69,45338319.39,14248342.46,,,,0 +002478.SZ,20170829,20170829,20170630,1,1,2,800200000.0,691614971.91,888114075.9,264498358.48,9303286.5,680707211.58,,190487946.2,630566012.84,6547222.69,88265677.91,,,736808180.22,,,,,,,,,391142758.81,2724525010.25,13644962.0,,,,,,,975602361.69,45338319.39,,,,,137217467.26,,9597262.7,,6138124.93,,7491777.98,1195030275.95,,,,,,,,,,,,,,,,,3919555286.2,,,,,,,797772356.55,184424656.97,84503492.17,,,49733.98,15279563.96,,,14248342.46,,,,,,,,,,1096278146.09,,,,,1867005.2,,,1867005.2,,,,,,,,,,,,,,,,,1098145151.29,,,,,157786706.41,2663623428.5,2821410134.91,3919555286.2,,9892735.71,,,,,,,,,,,,,821053959.04,982197013.52,6547222.69,975602361.69,45338319.39,14248342.46,,,,1 +002478.SZ,20170424,20170424,20170331,1,1,1,400100000.0,1091714971.91,1247195972.34,264498358.48,9303286.5,1046234238.52,,228066339.38,461524761.11,6187163.76,56136614.23,,,730263004.53,,,,,,,,,364710901.85,2893123023.38,64448000.0,,,,,,,1009251169.15,23469750.18,,,,,138137514.04,,9597262.7,,4684814.88,,5262605.39,1254851116.34,,,,,,,,,,,,,,,,,4147974139.72,,,,,,,729316723.14,139058193.22,78952339.07,,,49318.35,6932673.32,,,13185033.21,,,,,,,,,,967494280.31,,,,,1995420.0,,,1995420.0,,,,,,,,,,,,,,,,,969489700.31,,,,,154561179.0,3023923260.41,3178484439.41,4147974139.72,,11110671.18,,,,,,,,,,,,,689591100.49,868374916.36,6187163.76,1009251169.15,23469750.18,13185033.21,,,,0 +002478.SZ,20170307,20170307,20161231,1,1,4,400100000.0,1091714971.91,1226319917.23,264498358.48,9303286.5,937202009.02,,166217294.09,443859979.71,5190311.08,65461408.24,,,589670776.19,,,,,,,,,453547647.47,2661149425.8,63822614.0,,,,,,,1045375300.16,4858197.79,,,,,139057560.82,,9597262.7,,4905709.36,,3781878.19,1271398523.02,,,,,,,,,,,,,,,,,3932547948.82,,,,,,,568581742.29,118462732.29,60869165.37,,,8596880.45,8787897.28,,,13117004.35,,,,,,,,,,778415422.03,,,,,1897464.4,,,1897464.4,,,,,,,,,,,,,,,,,780312886.43,,,,,149542678.85,3002692383.54,3152235062.39,3932547948.82,,10755849.42,,,,,,,,,,,,,610077273.8,687044474.58,5190311.08,1045375300.16,4858197.79,13117004.35,,,,1 +002478.SZ,20170307,20170307,20161231,1,1,4,400100000.0,1091714971.91,1226319917.23,264498358.48,9303286.5,937202009.02,,166217294.09,443859979.71,5190311.08,65461408.24,,,589670776.19,,,,,,,,,453547647.47,2661149425.8,63822614.0,,,,,,,1045375300.16,4858197.79,,,,,139057560.82,,9597262.7,,4905709.36,,3781878.19,1271398523.02,,,,,,,,,,,,,,,,,3932547948.82,,,,,,,568581742.29,118462732.29,60869165.37,,,8596880.45,8787897.28,,,13117004.35,,,,,,,,,,778415422.03,,,,,1897464.4,,,1897464.4,,,,,,,,,,,,,,,,,780312886.43,,,,,149542678.85,3002692383.54,3152235062.39,3932547948.82,,10755849.42,,,,,,,,,,,,,610077273.8,687044474.58,5190311.08,1045375300.16,4858197.79,13117004.35,,,,0 +002478.SZ,20161026,20161026,20160930,1,1,3,400100000.0,1091714971.91,1215188643.84,251102092.84,9763352.29,574211931.11,,134970113.37,510211614.54,9426212.24,58465934.8,,,494402685.28,,,,,,,,,408962023.82,2190650515.16,324340000.0,,,,,,,1050451288.8,25048665.08,,,,,140068583.98,,9597262.7,,5823685.83,,3539091.01,1558868577.4,,,,,,,,,,,,,,,,,3749519092.56,,,,,,,425602192.3,117826478.17,56415089.57,,,88583.19,11260299.52,,,11995113.02,,,,,,,,,,623187755.77,,,,,2325941.09,,,2325941.09,,,,,,,,,,,,,,,,,625513696.86,,,,,145231785.64,2978773610.06,3124005395.7,3749519092.56,,10904549.18,,,,,,,,,,,,,645181727.91,543428670.47,9426212.24,1050451288.8,25048665.08,11995113.02,,,,0 +002478.SZ,20160826,20160826,20160630,1,1,2,400100000.0,1091714971.91,1186258635.73,251102092.84,9763352.29,406802811.4,,97750628.89,516793392.66,7389095.86,31983530.53,,,493017768.02,,,,,,,,,618801723.13,2172538950.49,323125800.0,,,,,,,1069445149.81,29025740.05,,,,,140997199.73,,9597262.7,,5869489.69,,3267572.6,1581328214.58,,,,,,,,,,,,,,,,,3753867165.07,,,,,,,436556428.51,121595577.66,83816835.8,,,1188418.8,12659172.43,,,10992194.64,,,,,,,,,,666808627.84,,,,,406767.28,,,406767.28,,,,,,,,,,,,,,,,,667215395.12,,,,,146310499.68,2940341270.27,3086651769.95,3753867165.07,,1402217.5,,,,,,,,,,,,,614544021.55,558152006.17,7389095.86,1069445149.81,29025740.05,10992194.64,,,,0 +002478.SZ,20160826,20160826,20160630,1,1,2,400100000.0,1091714971.91,1186258635.73,251102092.84,9763352.29,406802811.4,,97750628.89,516793392.66,7389095.86,31983530.53,,,493017768.02,,,,,,,,,618801723.13,2172538950.49,323125800.0,,,,,,,1069445149.81,29025740.05,,,,,140997199.73,,9597262.7,,5869489.69,,3267572.6,1581328214.58,,,,,,,,,,,,,,,,,3753867165.07,,,,,,,436556428.51,121595577.66,83816835.8,,,1188418.8,12659172.43,,,10992194.64,,,,,,,,,,666808627.84,,,,,406767.28,,,406767.28,,,,,,,,,,,,,,,,,667215395.12,,,,,146310499.68,2940341270.27,3086651769.95,3753867165.07,,1402217.5,,,,,,,,,,,,,614544021.55,558152006.17,7389095.86,1069445149.81,29025740.05,10992194.64,,,,1 +002478.SZ,20160427,20160427,20160331,1,1,1,400100000.0,1091714971.91,1238393155.6,251102092.84,9763352.29,369347009.26,,123181844.81,575371115.72,7812106.17,24103984.68,,,503876464.08,,,,,,,,,679155119.64,2282847644.36,343129800.0,,,,,,,1101803100.1,16347125.85,,,,,141949148.9,,9597262.7,,6125663.13,,10344073.73,1629296174.41,,,,,,,,,,,,,,,,,3912143818.77,,,,,,,552054743.7,143881535.28,59272311.98,,,287744.48,11658558.29,,,12638744.23,,,,,,,,,,779793637.96,,,,,407367.28,,,407367.28,,,,,,,,,,,,,,,,,780201005.24,,,,,139531451.28,2992411362.25,3131942813.53,3912143818.77,,1337789.61,,,,,,,,,,,,,698552960.53,695936278.98,7812106.17,1101803100.1,16347125.85,12638744.23,,,,0 +002478.SZ,20160331,20160331,20151231,1,1,4,400100000.0,1091714971.91,1210040004.49,251102092.84,9763352.29,388884517.09,,101516087.26,568528348.51,8129401.46,34587697.22,,,534481050.37,,,,,,,,,696786489.93,2332913591.84,303207800.0,,,,,,,1132941752.32,7051001.7,,,,,142901098.07,,9597262.7,,6755791.37,,13000006.9,1615454713.06,,,,,,,,,,,,,,,,,3948368304.9,,,,,,,558359913.71,177123577.32,63932978.59,,,10853881.0,23111129.72,,,14493929.73,,,,,,,,,,847875410.07,,,,,419067.28,,,419067.28,,,,,,,,,,,,,,,,,848294477.35,,,,,135947212.27,2964126615.28,3100073827.55,3948368304.9,,1406193.75,,,,,,,,,,,,,670044435.77,735483491.03,8129401.46,1132941752.32,7051001.7,14493929.73,,,,1 +002478.SZ,20160331,20160331,20151231,1,1,4,400100000.0,1091714971.91,1210040004.49,251102092.84,9763352.29,388884517.09,,101516087.26,568528348.51,8129401.46,34587697.22,,,534481050.37,,,,,,,,,696786489.93,2332913591.84,303207800.0,,,,,,,1132941752.32,7051001.7,,,,,142901098.07,,9597262.7,,6755791.37,,13000006.9,1615454713.06,,,,,,,,,,,,,,,,,3948368304.9,,,,,,,558359913.71,177123577.32,63932978.59,,,10853881.0,23111129.72,,,14493929.73,,,,,,,,,,847875410.07,,,,,419067.28,,,419067.28,,,,,,,,,,,,,,,,,848294477.35,,,,,135947212.27,2964126615.28,3100073827.55,3948368304.9,,1406193.75,,,,,,,,,,,,,670044435.77,735483491.03,8129401.46,1132941752.32,7051001.7,14493929.73,,,,0 +002478.SZ,20151026,20151026,20150930,1,1,3,400100000.0,1091418931.29,1199198901.28,216186599.06,9766906.08,390976774.28,0.0,80533933.18,561966835.57,13719644.42,86499429.87,,,636849478.51,,,,,,,,,431247933.88,2201794029.71,353049800.0,,,,,,,1121090669.92,43298937.45,,,,,143819096.55,,9597262.7,,6421960.6,,,1677277727.22,,,,,,,,,,,,,,,,,3879071756.93,,,,,,,516286836.05,219469586.55,58087244.51,,,36287.34,19421043.98,,,15399854.81,,,,,,,,,,828700853.24,,,,,184800.0,,,184800.0,,,,,,,,,,,,,,,,,828885653.24,,,,,132011529.38,2918174574.31,3050186103.69,3879071756.93,,1503236.6,,,,,,,,,,,,,642500768.75,735756422.6,13719644.42,1121090669.92,43298937.45,15399854.81,,,,0 +002478.SZ,20150821,20150821,20150630,1,1,2,400100000.0,1109974014.99,1129961551.91,216186599.06,9766906.08,348105517.65,,93547190.33,520804187.16,45039862.58,66134477.87,,,598225290.69,,,,,,,,,444534685.41,2116391211.69,353393800.0,,,,,,,1154233818.11,46973882.51,,,,,144736045.71,,9597262.7,,6101914.98,,,1715036724.01,,,,,,,,,,,,,,,,,3831427935.7,,2603622.54,,,,,531720803.09,146601433.16,38668402.26,,,35509.67,24632516.08,,,16918861.45,,,,,,,,,,761181148.25,,,,,236400.0,,,236400.0,,,,,,,,,,,,,,,,,761417548.25,,,,,202519776.8,2867490610.65,3070010387.45,3831427935.7,,1501538.61,,,,,,,,,,,,,614351377.49,678322236.25,45039862.58,1154233818.11,46973882.51,16918861.45,,,,0 +002478.SZ,20150423,20150423,20150331,1,1,1,400100000.0,1109974014.99,1165057087.07,216186599.06,9766906.08,486242378.06,,100063606.69,585952162.01,3926346.2,54457053.34,,,676195190.15,,,,,,,,,363270555.04,2270107291.49,233005800.0,,,,,,,1223680152.05,34008518.91,,,,,146156569.8,,9597262.7,,7166160.77,,,1653614464.23,,,,,,,,,,,,,,,,,3923721755.72,,,,,,,538456843.44,170749707.1,46665843.74,,,34591.23,35944545.17,,,17016512.44,,,,,,,,,,808868043.12,,,,,178200.0,,,178200.0,,,,,,,,,,,,,,,,,809046243.12,,,,,212370444.2,2902305068.4,3114675512.6,3923721755.72,,1220461.2,,,,,,,,,,,,,686015768.7,709206550.54,3926346.2,1223680152.05,34008518.91,17016512.44,,,,0 +002478.SZ,20150325,20150325,20141231,1,1,4,400100000.0,1109974014.99,1118913628.46,216186599.06,9766906.08,671855210.03,,171978117.6,452721786.11,9349654.76,43611541.51,,,681517284.86,,,,,,,,,334579368.13,2365612963.0,162917800.0,,,,,,,1246449043.28,42654714.95,,,,,147072301.34,,9597262.7,,6010511.02,,,1614701633.29,,,,,,,,,,,,,,,,,3980314596.29,,,,,,,574697368.58,241851203.73,53058972.22,,,6050228.26,24179499.26,,,16032897.26,,,,,,,,,,915870169.31,,,,,165000.0,,,165000.0,,,,,,,,,,,,,,,,,916035169.31,,,,,208193686.0,2856085740.98,3064279426.98,3980314596.29,,1144592.39,,,,,,,,,,,,,624699903.71,816548572.31,9349654.76,1246449043.28,42654714.95,16032897.26,,,,1 +002478.SZ,20150325,20150325,20141231,1,1,4,400100000.0,1109974014.99,1118913628.46,216186599.06,9766906.08,671855210.03,,171978117.6,452721786.11,9349654.76,43611541.51,,,681517284.86,,,,,,,,,334579368.13,2365612963.0,162917800.0,,,,,,,1246449043.28,42654714.95,,,,,147072301.34,,9597262.7,,6010511.02,,,1614701633.29,,,,,,,,,,,,,,,,,3980314596.29,,,,,,,574697368.58,241851203.73,53058972.22,,,6050228.26,24179499.26,,,16032897.26,,,,,,,,,,915870169.31,,,,,165000.0,,,165000.0,,,,,,,,,,,,,,,,,916035169.31,,,,,208193686.0,2856085740.98,3064279426.98,3980314596.29,,1144592.39,,,,,,,,,,,,,624699903.71,816548572.31,9349654.76,1246449043.28,42654714.95,16032897.26,,,,0 +002478.SZ,20141018,20141018,20140930,1,1,3,400100000.0,1110705014.99,1091007233.79,185783382.4,9674226.34,531984411.08,,92151016.04,612460268.65,4734918.39,93276497.54,,,788348603.56,,,,,,,,,271513576.55,2394469291.81,81220000.0,,1457800.0,,,,,1216822090.68,61722957.22,,,,,148291615.42,,9597262.7,,8344503.0,,,1527456229.02,,,,,,,,,,,,,,,,,3921925520.83,18876588.0,20000000.0,,,,,477339312.28,294114679.91,75528153.27,,,32140.72,17149447.07,,,23385350.62,,,,,,,,,,907549083.87,,,,,129000.0,,,19005588.0,,,,,,,,,,,,,,,,,926554671.87,,,-131685.26,,198232676.7,2797138172.26,2995370848.96,3921925520.83,,,,,,,,,,,,,,,704611284.69,771453992.19,4734918.39,1216822090.68,61722957.22,23385350.62,,,,1 +002478.SZ,20141018,20141018,20140930,1,1,3,400100000.0,1110705014.99,1091007233.79,185783382.4,9674226.34,531984411.08,,92151016.04,612460268.65,4734918.39,93276497.54,,,788348603.56,,,,,,,,,271513576.55,2394469291.81,81220000.0,,1457800.0,,,,,1216822090.68,61722957.22,,,,,148291615.42,,9597262.7,,8344503.0,,,1527456229.02,,,,,,,,,,,,,,,,,3921925520.83,18876588.0,20000000.0,,,,,477339312.28,294114679.91,75528153.27,,,32140.72,17149447.07,,,23385350.62,,,,,,,,,,907549083.87,,,,,129000.0,,,19005588.0,,,,,,,,,,,,,,,,,926554671.87,,,-131685.26,,198232676.7,2797138172.26,2995370848.96,3921925520.83,,,,,,,,,,,,,,,704611284.69,771453992.19,4734918.39,1216822090.68,61722957.22,23385350.62,,,,0 +002478.SZ,20140818,20140818,20140630,1,1,2,400100000.0,1110609814.99,1014027003.51,185783382.4,9674226.34,598366429.77,,125219340.35,614748101.09,3904323.72,81635871.88,,,806641100.54,,,,,,,,,81358479.5,2311873646.85,1108000.0,,1457800.0,,,,,1236386020.85,49876620.48,,,,,149255979.47,,9597262.7,,8385684.47,,,1456067367.97,,,,,,,,,,,,,,,,,3767941014.82,18876588.0,20000000.0,,,,,370092645.48,345728581.91,66331780.95,,,30845.2,17530812.22,,,22138416.22,,,,,,,,,,841853081.98,,,,,112200.0,,,18988788.0,,,,,,,,,,,,,,,,,860841869.98,,,-130829.56,,187035547.16,2720063597.68,2907099144.84,3767941014.82,,,,,,,,,,,,,,,739967441.44,715821227.39,3904323.72,1236386020.85,49876620.48,22138416.22,,,,0 +002478.SZ,20140425,20140425,20140331,1,1,1,400100000.0,1110570714.99,1036601989.98,185783382.4,9674226.34,482368588.26,,108964429.52,680208832.95,56996324.85,107122647.99,,,932418117.34,,,,,,,,,78287675.24,2446366616.15,1062000.0,,1457800.0,,,,,1102159393.95,184861766.38,,,,,147482804.19,,9597262.7,,8914896.95,,,1455535924.17,,,,,,,,,,,,,,,,,3901902540.32,18876588.0,20000000.0,,,,,446899029.46,393921524.21,48407811.05,,,28094.1,15866185.14,,,18037076.8,,,,,,,,,4436563.18,947596283.94,,,,,105303.89,,,18981891.89,,,,,,,,,,,,,,,,,966578175.83,,,-131510.94,,192725561.72,2742598802.77,2935324364.49,3901902540.32,,,,,,,,,,,,,,,789173262.47,840820553.67,56996324.85,1102159393.95,184861766.38,18037076.8,,,,0 +002478.SZ,20140425,20140425,20131231,1,1,4,400100000.0,1110616614.99,983434594.47,185783382.4,9674226.34,429810914.86,,144853525.07,616628627.7,54702564.24,136368109.86,,,816058338.83,,,,,,,,,79173417.46,2277595498.02,1116000.0,,1457800.0,,,,,1079641776.11,172059000.18,,,,,148701042.75,,9597262.7,,7936157.03,,,1420509038.77,,,,,,,,,,,,,,,,,3698104536.79,18876588.0,20000000.0,,,,,369766592.84,339688078.66,38760369.53,,,28094.1,17462100.22,,,18152552.53,,,,,,,,,,803857787.88,,,,,113403.89,,,18989991.89,,,,,,,,,,,,,,,,,822847779.77,,,-138149.26,,185786088.08,2689470668.94,2875256757.02,3698104536.79,,,,,,,,,,,,,,,761482152.77,709454671.5,54702564.24,1079641776.11,172059000.18,18152552.53,,,,0 +002478.SZ,20140425,20140425,20131231,1,1,4,400100000.0,1110616614.99,983434594.47,185783382.4,9674226.34,429810914.86,,144853525.07,616628627.7,54702564.24,136368109.86,,,816058338.83,,,,,,,,,79173417.46,2277595498.02,1116000.0,,1457800.0,,,,,1079641776.11,172059000.18,,,,,148701042.75,,9597262.7,,7936157.03,,,1420509038.77,,,,,,,,,,,,,,,,,3698104536.79,18876588.0,20000000.0,,,,,369766592.84,339688078.66,38760369.53,,,28094.1,17462100.22,,,18152552.53,,,,,,,,,,803857787.88,,,,,113403.89,,,18989991.89,,,,,,,,,,,,,,,,,822847779.77,,,-138149.26,,185786088.08,2689470668.94,2875256757.02,3698104536.79,,,,,,,,,,,,,,,761482152.77,709454671.5,54702564.24,1079641776.11,172059000.18,18152552.53,,,,1 +002478.SZ,20131021,20131021,20130930,1,1,3,400100000.0,1110626814.99,964934809.69,159196356.88,,429639385.53,,144570133.71,658262085.24,64836181.68,203403330.13,,,864064379.31,,,,,,,,,,2364775495.6,1128000.0,,1457800.0,,,,,729057290.49,450614755.03,,,,,149898763.59,,9597262.7,,5661440.06,,,1347415311.87,,,,,,,,,,,,,,,,,3712190807.47,18458013.6,20000000.0,,,,,315936547.69,458860837.47,85609703.11,,,26698.46,-36006581.55,,,39356685.58,,,,,,,,,,883783890.76,,,,,115200.0,,,18573213.6,,,,,,,,,,,,,,,,,902357104.36,,,286222.29,,174689499.26,2635144203.85,2809833703.11,3712190807.47,,,,,,,,,,,,,,,802832218.95,774797385.16,64836181.68,729057290.49,450614755.03,39356685.58,,,,0 +002478.SZ,20130827,20130827,20130630,1,1,2,400100000.0,1110584314.99,883603843.07,159196356.88,,494271245.57,,105700015.89,577995787.68,62173590.91,175596033.41,,,789481742.95,,,,,,,,,,2205218416.41,1078000.0,,1457800.0,,,,,719897205.04,417965520.07,,,,,125903803.38,,9597262.7,,5822464.17,,,1281722055.36,,,,,,,,,,,,,,,,,3486940471.77,18543684.0,20000000.0,,,,,347288503.92,333585288.71,65150195.43,,,25311.82,-42647418.34,,,29333049.57,,,,,,,,,,752734931.11,,,,,410779.59,,,18954463.59,,,,,,,,,,,,,,,,,771689394.7,,,205316.08,,161561246.05,2553689831.02,2715251077.07,3486940471.77,,,,,,,,,,,,,,,683695803.57,680873792.63,62173590.91,719897205.04,417965520.07,29333049.57,,,,1 +002478.SZ,20130827,20130827,20130630,1,1,2,400100000.0,1110584314.99,883603843.07,159196356.88,,494271245.57,,105700015.89,577995787.68,62173590.91,175596033.41,,,789481742.95,,,,,,,,,,2205218416.41,1078000.0,,1457800.0,,,,,719897205.04,417965520.07,,,,,125903803.38,,9597262.7,,5822464.17,,,1281722055.36,,,,,,,,,,,,,,,,,3486940471.77,18543684.0,20000000.0,,,,,347288503.92,333585288.71,65150195.43,,,25311.82,-42647418.34,,,29333049.57,,,,,,,,,,752734931.11,,,,,410779.59,,,18954463.59,,,,,,,,,,,,,,,,,771689394.7,,,205316.08,,161561246.05,2553689831.02,2715251077.07,3486940471.77,,,,,,,,,,,,,,,683695803.57,680873792.63,62173590.91,719897205.04,417965520.07,29333049.57,,,,0 +002478.SZ,20130424,20130424,20130331,1,1,1,400100000.0,1110589414.99,901685817.88,159196356.88,,638111802.21,,49607881.0,547798412.16,4706706.54,192018815.7,,,765974856.0,,,,,,,,,,2198218473.61,1084000.0,,1457800.0,,,,,736619810.94,433581667.32,,,,,192814392.47,,9597262.7,408221.53,6345635.33,,,1381908790.29,,,,,,,,,,,,,,,,,3580127263.9,18800229.6,70000000.0,,,,,407639153.12,282076239.09,69470563.96,,,22537.14,-29686775.57,,,20026882.91,,,,,,,,,,819548600.65,,,,,260439.52,,,19060669.12,,,,,,,,,,,,,,,,,838609269.77,,,-35313.25,,169981717.63,2571536276.5,2741517994.13,3580127263.9,,,,,,,,,,,,,,,597406293.16,689715392.21,4706706.54,736619810.94,433581667.32,20026882.91,,,,0 +002478.SZ,20130416,20130416,20121231,1,1,4,400100000.0,1110553714.99,855035927.33,159196356.88,,624207859.5,,149264660.71,365659599.59,5258893.51,178397009.01,,,650113563.81,,,,,,,,,,1972901586.13,1042000.0,,1457800.0,,,,,753166928.83,362422919.76,,,,,193894595.78,,9597262.7,,5399667.05,,,1326981174.12,,,,,,,,,,,,,,,,,3299882760.25,18876588.0,50000000.0,,,,,300665941.12,229370145.39,47392256.38,,,22837.6,-55396787.22,,,18341585.42,,,,,,,,,,590395978.69,,,,,200390.39,,,19076978.39,,,,,,,,,,,,,,,,,609472957.08,,,-106444.39,,165630248.36,2524779554.81,2690409803.17,3299882760.25,,,,,,,,,,,,,,,514924260.3,530036086.51,5258893.51,753166928.83,362422919.76,18341585.42,,,,0 +002478.SZ,20130416,20130416,20121231,1,1,4,400100000.0,1110553714.99,855035927.33,159196356.88,,624207859.5,,149264660.71,365659599.59,5258893.51,178397009.01,,,650113563.81,,,,,,,,,,1972901586.13,1042000.0,,1457800.0,,,,,753166928.83,362422919.76,,,,,193894595.78,,9597262.7,,5399667.05,,,1326981174.12,,,,,,,,,,,,,,,,,3299882760.25,18876588.0,50000000.0,,,,,300665941.12,229370145.39,47392256.38,,,22837.6,-55396787.22,,,18341585.42,,,,,,,,,,590395978.69,,,,,200390.39,,,19076978.39,,,,,,,,,,,,,,,,,609472957.08,,,-106444.39,,165630248.36,2524779554.81,2690409803.17,3299882760.25,,,,,,,,,,,,,,,514924260.3,530036086.51,5258893.51,753166928.83,362422919.76,18341585.42,,,,1 +002478.SZ,20121029,20121029,20120930,1,1,3,400100000.0,1073363602.43,834570012.65,129231211.24,,798897409.94,878000.0,90722939.58,495514737.91,14489491.97,80539861.58,,,608391838.86,,,,,,,,,,2089434279.84,956000.0,,1457800.0,,,,,582678681.26,351340936.59,,,,,193741310.27,,9597262.7,1088899.88,5430137.61,,,1146291028.31,,,,,,,,,,,,,,,,,3235725308.15,1200000.0,30500000.0,,,,,271285197.63,190574661.96,72251539.11,,,710030.88,-6108109.99,,,21938007.32,,,,,,,,,,581151326.91,,,,,89400.0,,,1289400.0,,,,,,,,,,,,,,,,,582440726.91,,,174963.97,,215844790.95,2437439790.29,2653284581.24,3235725308.15,,,,,,,,,,,,,,,586237677.49,461859859.59,14489491.97,582678681.26,351340936.59,21938007.32,,,,0 +002478.SZ,20121029,20121029,20120930,1,1,3,400100000.0,1073363602.43,834570012.65,129231211.24,,798897409.94,878000.0,90722939.58,495514737.91,14489491.97,80539861.58,,,608391838.86,,,,,,,,,,2089434279.84,956000.0,,1457800.0,,,,,582678681.26,351340936.59,,,,,193741310.27,,9597262.7,1088899.88,5430137.61,,,1146291028.31,,,,,,,,,,,,,,,,,3235725308.15,1200000.0,30500000.0,,,,,271285197.63,190574661.96,72251539.11,,,710030.88,-6108109.99,,,21938007.32,,,,,,,,,,581151326.91,,,,,89400.0,,,1289400.0,,,,,,,,,,,,,,,,,582440726.91,,,174963.97,,215844790.95,2437439790.29,2653284581.24,3235725308.15,,,,,,,,,,,,,,,586237677.49,461859859.59,14489491.97,582678681.26,351340936.59,21938007.32,,,,1 +002478.SZ,20120828,20120828,20120630,1,1,2,400100000.0,1111557086.93,770407244.03,129231211.24,,824724965.9,905000.0,102610583.64,478593643.05,13702898.39,106371976.6,,,692896276.86,,,,,,,,,,2219805344.44,1174000.0,,1457800.0,,,,,583260119.03,280874284.56,,,,,194648241.71,,9597262.7,218081.51,3672201.27,,0.0,1074901990.78,,,,,,,,,,,,,,,,,3294707335.22,1200000.0,82500000.0,,,,,338510468.64,181125012.69,73934642.64,,,710030.88,-23591904.01,,,18669621.53,,,,,,,,,,671857872.37,,,,,122100.0,,,1322100.0,,,,,,,,,,,,,,,,,673179972.37,,,144.61,,210231676.04,2411295686.81,2621527362.85,3294707335.22,,,,,,,,,,,,,,,581204226.69,519635481.33,13702898.39,583260119.03,280874284.56,18669621.53,,,,0 +002478.SZ,20120828,20120828,20120630,1,1,2,400100000.0,1111557086.93,770407244.03,129231211.24,,824724965.9,905000.0,102610583.64,478593643.05,13702898.39,106371976.6,,,692896276.86,,,,,,,,,,2219805344.44,1174000.0,,1457800.0,,,,,583260119.03,280874284.56,,,,,194648241.71,,9597262.7,218081.51,3672201.27,,0.0,1074901990.78,,,,,,,,,,,,,,,,,3294707335.22,1200000.0,82500000.0,,,,,338510468.64,181125012.69,73934642.64,,,710030.88,-23591904.01,,,18669621.53,,,,,,,,,,671857872.37,,,,,122100.0,,,1322100.0,,,,,,,,,,,,,,,,,673179972.37,,,144.61,,210231676.04,2411295686.81,2621527362.85,3294707335.22,,,,,,,,,,,,,,,581204226.69,519635481.33,13702898.39,583260119.03,280874284.56,18669621.53,,,,1 +002478.SZ,20120423,20120423,20120331,1,1,1,400100000.0,1111555386.93,768891628.48,129231211.24,,801222966.71,969000.0,56448205.73,544310383.34,9856925.76,166204384.18,,,579417832.66,,,,,,,,,,2158429698.38,1172000.0,,1457800.0,,,,,590621960.32,188589298.52,,,,,191791067.5,,9597262.7,,4227442.62,,,987456831.66,,,,,,,,,,,,,,,,,3145886530.04,1200000.0,90500000.0,,,,,181092615.14,169248494.01,47649450.01,,,902838.29,2547212.47,,,21092985.48,,,,,,,,,,513033595.4,,,,,121800.0,,,1321800.0,,,,,,,,,,,,,,,,,514355395.4,,,-218.17,,221753126.16,2409778008.48,2631531134.64,3145886530.04,,,,,,,,,,,,,,,600758589.07,350341109.15,9856925.76,590621960.32,188589298.52,21092985.48,,,,0 +002478.SZ,20120423,20120423,20111231,1,1,4,400100000.0,1111526486.93,728600435.06,129231211.24,,925192591.87,974000.0,73338200.0,403065575.44,9196552.51,64607912.93,,,587248224.41,,,,,,,,,,2063623057.16,1138000.0,,1457800.0,,,,,602155894.04,122735902.74,,,,,197298295.05,,9597262.7,,5042069.38,,,939425223.91,,,,,,,,,,,,,,,,,3003048281.07,1200000.0,40500000.0,,,,,154798636.48,162869718.03,28914325.1,,,710030.88,7086961.84,,,20805887.74,,,,,,,,,,415685560.07,,,,,116700.0,,,1316700.0,,,,,,,,,,,,,,,,,417002260.07,,,,,216587887.77,2369458133.23,2586046021.0,3003048281.07,,,,,,,,,,,,,,,476403775.44,317668354.51,9196552.51,602155894.04,122735902.74,20805887.74,,,,1 +002478.SZ,20120423,20120423,20111231,1,1,4,400100000.0,1111526486.93,728600435.06,129231211.24,,925192591.87,974000.0,73338200.0,403065575.44,9196552.51,64607912.93,,,587248224.41,,,,,,,,,,2063623057.16,1138000.0,,1457800.0,,,,,602155894.04,122735902.74,,,,,197298295.05,,9597262.7,,5042069.38,,,939425223.91,,,,,,,,,,,,,,,,,3003048281.07,1200000.0,40500000.0,,,,,154798636.48,162869718.03,28914325.1,,,710030.88,7086961.84,,,20805887.74,,,,,,,,,,415685560.07,,,,,116700.0,,,1316700.0,,,,,,,,,,,,,,,,,417002260.07,,,,,216587887.77,2369458133.23,2586046021.0,3003048281.07,,,,,,,,,,,,,,,476403775.44,317668354.51,9196552.51,602155894.04,122735902.74,20805887.74,,,,0 +002478.SZ,20111029,20111029,20110930,1,1,3,400100000.0,1111460186.93,691831597.33,96433983.44,,845477854.72,987000.0,81705902.44,453192515.7,7641557.31,158718162.11,,,669439452.25,,,,,,,,,6143984.86,2223306429.39,1060000.0,,1457800.0,,,,,576399260.15,109272009.62,,,,,198033924.38,,9597262.7,,4220462.28,,,900040719.13,,,,,,,,,,,,,,,,,3123347148.52,1200000.0,65000000.0,,,,,263277122.21,213732744.98,33525666.92,,,710005.74,17345859.47,,,31403797.76,,,,,,,,,,624995197.08,,,,,105000.0,,,1305000.0,,,,,,,,,,,,,,,,,626300197.08,,,,,197221183.74,2299825767.7,2497046951.44,3123347148.52,,,,,,,,,,,,,,,534898418.14,477009867.19,7641557.31,576399260.15,109272009.62,31403797.76,,,,1 +002478.SZ,20111029,20111029,20110930,1,1,3,400100000.0,1111460186.93,691831597.33,96433983.44,,845477854.72,987000.0,81705902.44,453192515.7,7641557.31,158718162.11,,,669439452.25,,,,,,,,,6143984.86,2223306429.39,1060000.0,,1457800.0,,,,,576399260.15,109272009.62,,,,,198033924.38,,9597262.7,,4220462.28,,,900040719.13,,,,,,,,,,,,,,,,,3123347148.52,1200000.0,65000000.0,,,,,263277122.21,213732744.98,33525666.92,,,710005.74,17345859.47,,,31403797.76,,,,,,,,,,624995197.08,,,,,105000.0,,,1305000.0,,,,,,,,,,,,,,,,,626300197.08,,,,,197221183.74,2299825767.7,2497046951.44,3123347148.52,,,,,,,,,,,,,,,534898418.14,477009867.19,7641557.31,576399260.15,109272009.62,31403797.76,,,,0 +002478.SZ,20110818,20110818,20110630,1,1,2,400100000.0,1111478886.93,621414261.92,96433983.44,,957865788.88,1089000.0,17606124.8,410344555.78,5749766.09,117148618.16,,,695793370.88,,,,,,,,,,2205597224.59,1082000.0,,1457800.0,,,,,590796161.95,91833248.73,,,,,184786191.47,,9597262.7,,3983707.77,,,883536372.62,,,,,,,,,,,,,,,,,3089133597.21,1200000.0,85000000.0,,,,,262271937.61,244677157.92,45326854.61,,,710005.74,2748623.91,,,31024790.21,,,,,,,,,5678128.82,677437498.82,,,,,108300.0,,,1308300.0,,,,,,,,,,,,,,,,,678745798.82,,,,,180960666.1,2229427132.29,2410387798.39,3089133597.21,,,,,,,,,,,,,,,427950680.58,506949095.53,5749766.09,590796161.95,91833248.73,31024790.21,,,,0 +002478.SZ,20110429,20110429,20110331,1,1,1,400100000.0,1111703286.93,610078690.9,96433983.44,,1045840486.79,1190000.0,70669118.8,368847633.6,7024022.68,189422858.35,,,560733599.58,,,,,,,,,8051190.82,2251778910.62,1346000.0,,1457800.0,,,,,605176205.87,81366891.15,,,,,167449365.93,,9597262.7,,3842350.12,,,870235875.77,,,,,,,,,,,,,,,,,3122014786.39,1200000.0,15000000.0,,,,,391474699.89,233688559.84,33501777.86,,,203937.88,11513124.98,,,34372290.9,,,,,,,,,,719754391.35,,,,,147900.0,,,1347900.0,,,,,,,,,,,,,,,,,721102291.35,,,,,182596533.77,2218315961.27,2400912495.04,3122014786.39,,,,,,,,,,,,,,,439516752.4,625163259.73,7024022.68,605176205.87,81366891.15,34372290.9,,,,0 +002478.SZ,20110412,20110412,20101231,1,1,4,400100000.0,1111687986.93,571720840.51,96433983.44,,1599256237.02,1122000.0,42281560.0,427059783.74,6396851.77,138715141.29,,,502880898.65,,,,,,,,,,2717712472.47,1328000.0,,1457800.0,,,,,618840080.39,65474788.54,,,,,168368788.91,,9597262.7,,4294957.06,,,869361677.6,,,,,,,,,,,,,,,,,3587074150.07,41200000.0,175000000.0,,,,,730885192.39,202735602.85,38670785.03,,,709861.89,20720500.15,,,25402588.75,,,,,,,,,,1194124531.06,,,,,145200.0,,,41345200.0,,,,,,,,,,,,,,,,,1235469731.06,,,,,171661608.13,2179942810.88,2351604419.01,3587074150.07,,,,,,,,,,,,,,,469341343.74,933620795.24,6396851.77,618840080.39,65474788.54,25402588.75,,,,1 +002478.SZ,20110412,20110412,20101231,1,1,4,400100000.0,1111687986.93,571720840.51,96433983.44,,1599256237.02,1122000.0,42281560.0,427059783.74,6396851.77,138715141.29,,,502880898.65,,,,,,,,,,2717712472.47,1328000.0,,1457800.0,,,,,618840080.39,65474788.54,,,,,168368788.91,,9597262.7,,4294957.06,,,869361677.6,,,,,,,,,,,,,,,,,3587074150.07,41200000.0,175000000.0,,,,,730885192.39,202735602.85,38670785.03,,,709861.89,20720500.15,,,25402588.75,,,,,,,,,,1194124531.06,,,,,145200.0,,,41345200.0,,,,,,,,,,,,,,,,,1235469731.06,,,,,171661608.13,2179942810.88,2351604419.01,3587074150.07,,,,,,,,,,,,,,,469341343.74,933620795.24,6396851.77,618840080.39,65474788.54,25402588.75,,,,0 +002478.SZ,20101028,20101028,20100930,1,1,3,400100000.0,1108040443.09,551934972.33,71141214.56,,1472932712.97,1018000.0,46387010.5,522845460.65,7216047.08,170847010.57,,,528258905.52,,,,,,,,,1376165.21,2750881312.5,1404000.0,,1457800.0,,,,,583199349.66,106216300.86,,222971.84,,,165614564.61,,9597262.7,,4698562.05,,,872410811.72,,,,,,,,,,,,,,,,,3623292124.22,2200000.0,215000000.0,,,,,767616605.48,263866312.21,37035147.26,,,1468931.17,18260385.25,,,30203990.37,,,,,,,,,1238836.31,1334690208.05,,,,,128700.0,,,2328700.0,,,,,,,,,,,,,,,,,1337018908.05,,,,,155056586.19,2131216629.98,2286273216.17,3623292124.22,,,,,,,,,,,,,,,569232471.15,1031482917.69,7216047.08,583422321.5,106216300.86,30203990.37,,,,0 +002478.SZ,20100831,20100831,20100630,1,1,2,330600000.0,76683886.93,497472687.27,71141214.56,,430150578.35,1025000.0,50783474.91,450691577.37,7159306.38,122391776.8,,,511147893.71,,,,,,,,,0.0,1573349607.52,1218000.0,,1457800.0,,,,,575468750.04,95856895.83,,222971.84,,,170236647.43,,9597262.7,,4700111.56,,,858758439.4,,,,,,,,,,,,,,,,,2432108046.92,62200000.0,295000000.0,,,,,601796885.91,241780702.73,53103060.45,,,1860187.04,10841321.01,,,46403938.84,,,,,,,,,1892036.53,1252678132.51,,,,,128700.0,,,62328700.0,,,,,,,,,,,,,,,,,1315006832.51,,,,,141203425.65,975897788.76,1117101214.41,2432108046.92,,,,,,,,,,,,,,,501475052.28,843577588.64,7159306.38,575691721.88,95856895.83,46403938.84,,,,0 +002478.SZ,20100831,20100831,20100630,1,1,2,330600000.0,76683886.93,497472687.27,71141214.56,,430150578.35,1025000.0,50783474.91,450691577.37,7159306.38,122391776.8,,,511147893.71,,,,,,,,,0.0,1573349607.52,1218000.0,,1457800.0,,,,,575468750.04,95856895.83,,222971.84,,,170236647.43,,9597262.7,,4700111.56,,,858758439.4,,,,,,,,,,,,,,,,,2432108046.92,62200000.0,295000000.0,,,,,601796885.91,241780702.73,53103060.45,,,1860187.04,10841321.01,,,46403938.84,,,,,,,,,1892036.53,1252678132.51,,,,,128700.0,,,62328700.0,,,,,,,,,,,,,,,,,1315006832.51,,,,,141203425.65,975897788.76,1117101214.41,2432108046.92,,,,,,,,,,,,,,,501475052.28,843577588.64,7159306.38,575691721.88,95856895.83,46403938.84,,,,1 +002478.SZ,20100831,20100831,20091231,1,1,4,330600000.0,81818360.96,418981726.78,71141214.56,,452693078.79,1382000.0,11362907.87,407475081.84,3486951.06,126369711.35,,,406779093.46,,,,,,,,,88611.58,1409637435.95,1428000.0,,1457800.0,,,,,577362403.01,81197580.52,,,,,172604505.96,,9597262.7,,5012891.04,,,848660443.23,,,,,,,,,,,,,,,,,2258297879.18,22200000.0,290000000.0,,,,,545089460.2,253253662.69,27766969.06,,,1715468.02,17984819.59,,,31623748.74,,,,,,,,,,1167434128.3,,,,,160200.0,,,22360200.0,,,,,,,,,,,,,,,,,1189794328.3,,,,,165962248.58,902541302.3,1068503550.88,2258297879.18,,,,,,,,,,,,,,,418837989.71,798343122.89,3486951.06,577362403.01,81197580.52,31623748.74,,,,0 +002478.SZ,20100831,20100831,20091231,1,1,4,330600000.0,81818360.96,418981726.78,71141214.56,,452693078.79,1382000.0,11362907.87,407475081.84,3486951.06,126369711.35,,,406779093.46,,,,,,,,,88611.58,1409637435.95,1428000.0,,1457800.0,,,,,577362403.01,81197580.52,,,,,172604505.96,,9597262.7,,5012891.04,,,848660443.23,,,,,,,,,,,,,,,,,2258297879.18,22200000.0,290000000.0,,,,,545089460.2,253253662.69,27766969.06,,,1715468.02,17984819.59,,,31623748.74,,,,,,,,,,1167434128.3,,,,,160200.0,,,22360200.0,,,,,,,,,,,,,,,,,1189794328.3,,,,,165962248.58,902541302.3,1068503550.88,2258297879.18,,,,,,,,,,,,,,,418837989.71,798343122.89,3486951.06,577362403.01,81197580.52,31623748.74,,,,1 +002478.SZ,20100831,20100831,20081231,1,1,4,330600000.0,85005164.01,266390713.11,39826888.68,,944596283.58,1017000.0,47458498.37,354368850.08,5165523.81,138983097.66,,,554663823.11,,,,,,,,,87231.94,2046340308.55,1088000.0,,1457800.0,,,,,512973216.97,75519138.48,,,,,92098420.35,,9597262.7,,7323291.42,,,700057129.92,,,,,,,,,,,,,,,,,2746397438.47,83200000.0,344701371.5,,,,,917719044.78,364979433.4,111950020.43,,,2791000.98,-420825.64,,,53341564.72,,,,,,,,,,1795061610.17,,,,,109200.0,,,83309200.0,,,,,,,,,,,,,,,,,1878370810.17,,,,,146203862.5,721822765.8,868026628.3,2746397438.47,,,,,,,,,,,,,,,401827348.45,1282698478.18,5165523.81,512973216.97,75519138.48,53341564.72,,,,0 +002478.SZ,20100831,20100831,20081231,1,1,4,330600000.0,85005164.01,266390713.11,39826888.68,,944596283.58,1017000.0,47458498.37,354368850.08,5165523.81,138983097.66,,,554663823.11,,,,,,,,,87231.94,2046340308.55,1088000.0,,1457800.0,,,,,512973216.97,75519138.48,,,,,92098420.35,,9597262.7,,7323291.42,,,700057129.92,,,,,,,,,,,,,,,,,2746397438.47,83200000.0,344701371.5,,,,,917719044.78,364979433.4,111950020.43,,,2791000.98,-420825.64,,,53341564.72,,,,,,,,,,1795061610.17,,,,,109200.0,,,83309200.0,,,,,,,,,,,,,,,,,1878370810.17,,,,,146203862.5,721822765.8,868026628.3,2746397438.47,,,,,,,,,,,,,,,401827348.45,1282698478.18,5165523.81,512973216.97,75519138.48,53341564.72,,,,1 +002478.SZ,20100831,20100831,20071231,1,1,4,228000000.0,2342942.5,170480139.07,62764116.56,,334990713.21,3096000.0,27966559.15,82659713.5,32226531.59,48378692.87,,,328885158.38,,,,,,,,,,858203368.7,2104000.0,,48386335.0,,,,,243737051.57,45202742.95,,,,,61202093.6,,,,1403893.16,,,402036116.28,,,,,,,,,,,,,,,,,1260239484.98,4200000.0,148787360.0,,,,,256606071.78,213200261.85,71863720.44,,,2700180.08,6431674.95,,,59175976.9,,,,,,,,,,758765246.0,,,,,436000.0,,,4636000.0,,,,,,,,,,,,,,,,,763401246.0,,,,,33251040.85,463587198.13,496838238.98,1260239484.98,,,,,,,,,,,,,,,110626272.65,469806333.63,32226531.59,243737051.57,45202742.95,59175976.9,,,,0 +002478.SZ,20100831,20100831,20071231,1,1,4,228000000.0,2342942.5,170480139.07,62764116.56,,334990713.21,3096000.0,27966559.15,82659713.5,32226531.59,48378692.87,,,328885158.38,,,,,,,,,,858203368.7,2104000.0,,48386335.0,,,,,243737051.57,45202742.95,,,,,61202093.6,,,,1403893.16,,,402036116.28,,,,,,,,,,,,,,,,,1260239484.98,4200000.0,148787360.0,,,,,256606071.78,213200261.85,71863720.44,,,2700180.08,6431674.95,,,59175976.9,,,,,,,,,,758765246.0,,,,,436000.0,,,4636000.0,,,,,,,,,,,,,,,,,763401246.0,,,,,33251040.85,463587198.13,496838238.98,1260239484.98,,,,,,,,,,,,,,,110626272.65,469806333.63,32226531.59,243737051.57,45202742.95,59175976.9,,,,1 diff --git a/data/CN/002478.SZ/raw_cash_flow.csv b/data/CN/002478.SZ/raw_cash_flow.csv new file mode 100644 index 0000000..4737d98 --- /dev/null +++ b/data/CN/002478.SZ/raw_cash_flow.csv @@ -0,0 +1,81 @@ +ts_code,ann_date,f_ann_date,end_date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,n_cashflow_act,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depr_fa_coga_dpba,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag +002478.SZ,20251025,20251025,20250930,1,1,3,,,3639070047.43,10911853.73,,,,,,,,,,,,136526688.81,3786508589.97,3059722712.12,270548939.93,159034036.01,,,,,,47955973.45,3537261661.51,249246928.46,372135609.55,543548682.0,949255.15,61000.0,,916694546.7,128500620.21,799508535.0,,376144130.16,,1304153285.37,-387458738.67,108028768.0,,348849497.14,456878265.14,399633512.4121,60856800.0,199669665.87,,216839005.62,477365471.49,-20487206.35,-14661104.89,-173360121.45,1520570775.88,1347210654.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20250822,20250822,20250630,1,1,2,266297869.61,-47918467.33,2254034411.96,10911085.84,,,,,,,,,,,,84696023.7,2349641521.5,1926970055.83,182902404.52,124220819.18,,,,,,52694153.55,2286787433.08,62854088.42,380135689.55,495420964.0,500679.87,60000.0,,876117333.42,109556039.65,599607130.6,,203168924.93,,912332095.18,-36214761.76,107839128.0,,232201819.28,340040947.28,191686817.6915,60856800.0,199319370.12,,223517870.54,483694040.66,-143653093.38,-7770012.12,-124783778.84,1520570775.88,1395786997.04,,,,20707325.21,113532493.34,2740891.47,,,,-41287.79,1622406.21,8156119.5,14064614.5,-4024213.96,-5432808.97,-92050830.45,-236627737.53,21827714.61,,62854088.42,,,,-124783778.84,,,,,,1395786997.04,1520570775.88,,,1 +002478.SZ,20250822,20250822,20250630,1,1,2,266297869.61,-47918467.33,2254034411.96,10911085.84,,,,,,,,,,,,84696023.7,2349641521.5,1926970055.83,182902404.52,124220819.18,,,,,,52694153.55,2286787433.08,62854088.42,380135689.55,495420964.0,500679.87,60000.0,,876117333.42,109556039.65,599607130.6,,203168924.93,,912332095.18,-36214761.76,107839128.0,,232201819.28,340040947.28,,60856800.0,199319370.12,,223517870.54,483694040.66,-143653093.38,-7770012.12,-124783778.84,1520570775.88,1395786997.04,,,,20707325.21,113532493.34,2740891.47,,,,-41287.79,1622406.21,8156119.5,14064614.5,-4024213.96,-5432808.97,-92050830.45,-236627737.53,21827714.61,,62854088.42,,,,-124783778.84,,,,,,1395786997.04,1520570775.88,,,0 +002478.SZ,20250429,20250429,20250331,1,1,1,,,1037694389.31,85189.7,,,,,,,,,,,,53385607.63,1091165186.64,970395741.82,102812538.2,73209295.48,,,,,,15126213.57,1161543789.07,-70378602.43,211410216.49,377412800.0,500679.87,,,589323696.36,74412807.65,35869000.0,,212821398.53,,323103206.18,266220490.18,,,8454803.04,8454803.04,,60856800.0,1692049.94,,72999416.19,135548266.13,-127093463.09,-600282.1,68148142.56,1520570775.88,1588718918.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20250429,20250429,20250331,1,1,1,,,1037694389.31,85189.7,,,,,,,,,,,,53385607.63,1091165186.64,970395741.82,102812538.2,73209295.48,,,,,,15126213.57,1161543789.07,-70378602.43,211410216.49,377412800.0,500679.87,,,589323696.36,74412807.65,35869000.0,,212821398.53,,323103206.18,266220490.18,,,8454803.04,8454803.04,-97369250.9267,60856800.0,1692049.94,,72999416.19,135548266.13,-127093463.09,-600282.1,68148142.56,1520570775.88,1588718918.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20250328,20250328,20241231,1,1,4,665828708.59,-72252602.72,4887633983.83,230354.14,,,,,,,,,,,,221503275.71,5109367613.68,3439218911.73,309206610.14,202067527.18,,,,,,301552956.77,4252046005.82,857321607.86,1080176643.91,20000000.0,898543.2,4118037.48,184112460.19,1289305684.78,252347323.04,495860409.0,,758962615.95,,1507170347.99,-217864663.21,162910120.0,,68780106.97,231690226.97,810082977.1695,132000000.0,255590859.22,,154278299.92,541869159.14,-310178932.17,22726458.63,352004471.11,1168566304.77,1520570775.88,,,,4802746.97,224561327.29,5437922.6,,,,-7034931.28,3622817.73,-31408347.42,-13585151.38,4603378.12,11449641.97,57318478.71,-66368702.37,47260986.06,,857321607.86,,,,352004471.11,,,,,,1520570775.88,1168566304.77,,,1 +002478.SZ,20241025,20241025,20240930,1,1,3,,,4181412459.87,188300.86,,,,,,,,,,,,114072206.23,4295672966.96,3571708443.41,241595425.82,158545041.28,,,,,,120523868.16,4092372778.67,203300188.29,807113096.74,20000000.0,898543.2,,144112460.19,972124100.13,158218489.08,20000000.0,,646800430.84,,825018919.92,147105180.21,60531720.0,,192397738.55,252929458.55,434680174.5193,60000000.0,254427827.18,,140648333.8,455076160.98,-202146702.43,-13796737.34,134461928.73,1168566304.77,1303028233.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20241025,20241025,20240930,1,1,3,,,4181412459.87,188300.86,,,,,,,,,,,,114072206.23,4295672966.96,3571708443.41,241595425.82,158545041.28,,,,,,120523868.16,4092372778.67,203300188.29,807113096.74,20000000.0,898543.2,,144112460.19,972124100.13,158218489.08,20000000.0,,646800430.84,,825018919.92,147105180.21,60531720.0,,192397738.55,252929458.55,,60000000.0,254427827.18,,140648333.8,455076160.98,-202146702.43,-13796737.34,134461928.73,1168566304.77,1303028233.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20240823,20240823,20240630,1,1,2,340920239.57,-35109931.85,2690609166.58,138209.43,,,,,,,,,,,,83167466.02,2773914842.03,2283347116.18,165808795.24,91921971.04,,,,,,113153296.4,2654231178.86,119683663.17,660799303.26,20000000.0,804543.2,,144112460.19,825716306.65,90246204.23,20000000.0,,535336624.74,,645582828.97,180133477.68,60531720.0,,58867679.85,119399399.85,507209209.9071,60000000.0,253741660.51,,52039105.4,365780765.91,-246381366.06,6087521.58,59523296.37,1168566304.77,1228089601.14,,,,-6115844.41,114424051.55,2762885.19,,,,-153709.33,1123124.63,-26589425.63,-13787.27,6713025.25,3521252.88,-142144441.61,-123183236.27,-16470539.53,,119683663.17,,,,59523296.37,,,,,,1228089601.14,1168566304.77,,,1 +002478.SZ,20240426,20240426,20240331,1,1,1,,,1209210950.37,3692.0,,,,,,,,,,,,19607041.06,1228821683.43,1128018194.39,95031663.03,51351315.65,,,,,,27611983.76,1302013156.83,-73191473.4,436886432.77,,1418079.01,,80632014.43,518936526.21,39528059.17,,,342145706.71,,381673765.88,137262760.33,60531720.0,,5967929.85,66499649.85,30473072.5522,60000000.0,675750.0,,37723271.42,98399021.42,-31899371.57,-3256232.07,28915683.29,1168566304.77,1197481988.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20240329,20240329,20231231,1,1,4,805299814.04,-4148184.93,5340252456.22,175987.76,,,,,,,,,,,,197934496.11,5538362940.09,4130919089.3,292512759.07,295616361.25,,,,,,329700725.66,5048748935.28,489614004.81,65248580.42,1108753595.0,10442940.79,8250351.4,165557525.61,1358252993.22,196152248.05,802490000.0,,624407533.38,0.0,1623049781.43,-264796788.21,339500000.0,,175299521.47,558081121.47,-276094719.75,309500000.0,163797786.14,,80810211.2,554107997.34,3973124.13,9671111.75,238461452.48,930104852.29,1168566304.77,43281600.0,,,78954011.74,225814563.73,5516161.81,,,,93242.31,20660593.17,10912347.23,-4169759.75,-15649685.6,2986764.24,251309482.03,-575257761.03,-322051488.53,,489614004.81,,,,238461452.48,,,,,,1168566304.77,930104852.29,,,0 +002478.SZ,20240329,20240329,20231231,1,1,4,805299814.04,-4148184.93,5340252456.22,175987.76,,,,,,,,,,,,197934496.11,5538362940.09,4130919089.3,292512759.07,295616361.25,,,,,,329700725.66,5048748935.28,489614004.81,65248580.42,1108753595.0,10442940.79,8250351.4,165557525.61,1358252993.22,196152248.05,802490000.0,,624407533.38,0.0,1623049781.43,-264796788.21,339500000.0,,175299521.47,558081121.47,724898288.5053,309500000.0,163797786.14,,80810211.2,554107997.34,3973124.13,9671111.75,238461452.48,930104852.29,1168566304.77,43281600.0,,,78954011.74,225814563.73,5516161.81,,,,93242.31,20660593.17,10912347.23,-4169759.75,-15649685.6,2986764.24,251309482.03,-575257761.03,-322051488.53,,489614004.81,,,,238461452.48,,,,,,1168566304.77,930104852.29,,,1 +002478.SZ,20231026,20231026,20230930,1,1,3,,,4202868917.28,3900553.67,,,,,,,,,,,,113863362.07,4320632833.02,3511008297.35,239898851.03,218124246.45,,,,,,54151937.4,4023183332.23,297449500.79,65285524.69,615904095.0,17756370.26,,121906498.02,820852487.97,58263631.47,318999000.0,,21079846.0,,398342477.47,422510010.5,389500000.0,,293104700.0,754766100.0,735243539.6762,375183333.34,167928348.3,,380275187.04,923386868.68,-168620768.68,51438449.89,602777192.5,930104852.29,1532882044.79,72161400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20230825,20230825,20230630,1,1,2,458328191.37,,2910011722.6,3869429.33,,,,,,,,,,,,85330220.1,2999211372.03,2101375969.45,164719954.55,157320679.57,,,,,,43081127.64,2466497731.21,532713640.82,58609096.33,269265595.0,13774391.31,,90382926.38,432032009.02,33978986.24,274001000.0,,15710023.0,,323690009.24,108341999.78,269500000.0,,174035500.0,443535500.0,703624284.9779,205183333.34,167012959.41,,264847751.51,637044044.26,-193508544.26,61703696.13,509250792.47,930104852.29,1439355644.76,,,,34998351.9,117318179.19,2284676.78,,,,,11424403.48,983767.8,-4480251.17,-8864144.31,2120612.64,-51766267.98,-114998283.03,85364404.15,,532713640.82,,,,509250792.47,,,,,,1439355644.76,930104852.29,,,1 +002478.SZ,20230425,20230425,20230331,1,1,1,,,1424065503.38,49789.34,,,,,,,,,,,,77657531.16,1501772823.88,992538837.47,92606900.8,78306724.96,,,,,,18593611.1,1182046074.33,319726749.55,6246000.0,234265595.0,5391971.22,,,245903566.22,22644103.66,105999000.0,,9029500.0,,137672603.66,108230962.56,269500000.0,,120842500.0,390342500.0,477296285.8847,205100000.0,2814702.8,,137737700.0,345652402.8,44690097.2,1166719.97,473814529.28,930104852.29,1403919381.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20230425,20230425,20230331,1,1,1,,,1424065503.38,49789.34,,,,,,,,,,,,77657531.16,1501772823.88,992538837.47,92606900.8,78306724.96,,,,,,18593611.1,1182046074.33,319726749.55,6246000.0,234265595.0,5391971.22,,,245903566.22,22644103.66,105999000.0,,9029500.0,,137672603.66,108230962.56,269500000.0,,120842500.0,390342500.0,477296285.8847,205100000.0,2814702.8,,137737700.0,345652402.8,44690097.2,1166719.97,473814529.28,930104852.29,1403919381.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20230322,20230322,20221231,1,1,4,484076688.86,-52990626.52,5889202360.3,79897210.32,,,,,,,,,,,,107715326.34,6076814896.96,4525478801.6,259766837.15,195694906.23,,,,,,312675156.23,5293615701.21,783199195.75,64697635.14,415732405.0,14018501.39,155000.0,,494603541.53,87045166.25,501996000.0,,106653719.37,,695694885.62,-201091344.09,235600000.0,,166101050.42,401701050.42,584636306.4742,371380000.0,72172221.94,,162860465.51,606412687.45,-204711637.03,54692111.85,432088326.48,498016525.81,930104852.29,,,,116714366.62,222865727.33,5775043.27,,,,-75846.06,21136562.76,-2173808.67,34344179.37,-8523098.53,13838787.43,-131657424.21,-109729820.31,222588858.28,,783199195.75,,,,432088326.48,,,,,,930104852.29,498016525.81,,,0 +002478.SZ,20230322,20230322,20221231,1,1,4,484076688.86,-52990626.52,5889202360.3,79897210.32,,,,,,,,,,,,107715326.34,6076814896.96,4525478801.6,259766837.15,195694906.23,,,,,,312675156.23,5293615701.21,783199195.75,64697635.14,415732405.0,14018501.39,155000.0,,494603541.53,87045166.25,501996000.0,,106653719.37,,695694885.62,-201091344.09,235600000.0,,166101050.42,401701050.42,584636306.4742,371380000.0,72172221.94,,162860465.51,606412687.45,-204711637.03,54692111.85,432088326.48,498016525.81,930104852.29,,,,116714366.62,222865727.33,5775043.27,,,,-75846.06,21136562.76,-2173808.67,34344179.37,-8523098.53,13838787.43,-131657424.21,-109729820.31,222588858.28,,783199195.75,,,,432088326.48,,,,,,930104852.29,498016525.81,,,1 +002478.SZ,20221021,20221021,20220930,1,1,3,,,4196132772.42,84252906.42,,,,,,,,,,,,42678997.18,4323064676.02,3457934975.5,196649112.12,94136074.85,,,,,,70289615.3,3819009777.77,504054898.25,,466732405.0,41178829.41,,,507911234.41,79518678.03,797300000.0,,,,876818678.03,-368907443.62,270600000.0,,,270600000.0,57369098.5861,260938000.0,87977248.14,,25482216.62,374397464.76,-103797464.76,28811726.43,60161716.3,498016525.81,558178242.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20220818,20220818,20220630,1,1,2,190437793.45,5876448.31,2409974501.05,75018962.67,,,,,,,,,,,,30710635.21,2515704098.93,2247358168.0,137101851.74,44841906.57,,,,,,52277396.74,2481579323.05,34124775.88,,290732405.0,27417265.53,,,318149670.53,73583262.94,248000000.0,,,,321583262.94,-3433592.41,270600000.0,,,270600000.0,-48063816.16,236936000.0,85771020.64,,19134854.65,341841875.29,-71241875.29,31668696.09,-8881995.73,498016525.81,489134530.08,,,,19684918.75,105473689.63,2668523.52,,,,-77737.8,3026445.49,3288442.83,-2891682.39,2183717.65,6259957.48,-201598711.11,-394055063.54,293848033.61,,34124775.88,,,,-8881995.73,,,,,,489134530.08,498016525.81,,,0 +002478.SZ,20220818,20220818,20220630,1,1,2,190437793.45,5876448.31,2409974501.05,75018962.67,,,,,,,,,,,,30710635.21,2515704098.93,2247358168.0,137101851.74,44841906.57,,,,,,52277396.74,2481579323.05,34124775.88,,290732405.0,27417265.53,,,318149670.53,73583262.94,248000000.0,,,,321583262.94,-3433592.41,270600000.0,,,270600000.0,79484326.043,236936000.0,85771020.64,,19134854.65,341841875.29,-71241875.29,31668696.09,-8881995.73,498016525.81,489134530.08,,,,19684918.75,105473689.63,2668523.52,,,,-77737.8,3026445.49,3288442.83,-2891682.39,2183717.65,6259957.48,-201598711.11,-394055063.54,293848033.61,,34124775.88,,,,-8881995.73,,,,,,489134530.08,498016525.81,,,1 +002478.SZ,20220422,20220422,20220331,1,1,1,,,950164971.04,29919514.68,,,,,,,,,,,,3503299.75,983587785.47,692285894.0,76476751.47,9948073.8,,,,,,182166707.06,960877426.33,22710359.14,1459569.29,215732405.0,30679632.66,,,247871606.95,60065543.85,95000000.0,,,,155065543.85,92806063.1,130600000.0,,,130600000.0,163145677.91,134002000.0,2277067.71,,,136279067.71,-5679067.71,1852591.37,111689945.9,498016525.81,609706471.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20220422,20220422,20220331,1,1,1,,,950164971.04,29919514.68,,,,,,,,,,,,3503299.75,983587785.47,692285894.0,76476751.47,9948073.8,,,,,,182166707.06,960877426.33,22710359.14,1459569.29,215732405.0,30679632.66,,,247871606.95,60065543.85,95000000.0,,,,155065543.85,92806063.1,130600000.0,,,130600000.0,,134002000.0,2277067.71,,,136279067.71,-5679067.71,1852591.37,111689945.9,498016525.81,609706471.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20220318,20220318,20211231,1,1,4,146332045.06,11324074.02,3774711606.29,117758497.88,,,,,,,,,,,,84837888.38,3977307992.55,3810727145.57,281311764.69,58295221.54,,,,,,309731634.15,4460065765.95,-482757773.4,10558055.5,250392535.97,10389031.25,536446.44,266191922.22,538067991.38,177621072.0,495447919.06,,12968191.14,,686037182.2,-147969190.82,383343532.02,,30465869.86,438251401.88,-1229013664.18,339080000.0,107957642.32,8550000.0,69435744.77,516473387.09,-78221985.21,-9312458.2,-718261407.63,1216277933.44,498016525.81,24442000.0,,,18094270.72,165098952.37,6417351.15,,,,422075.38,715494.5,-1372029.36,82275545.24,-6442585.32,427721.56,-526418553.97,-875110001.3,438132022.66,,-482757773.4,,,,-718261407.63,,,,,,498016525.81,1216277933.44,,,0 +002478.SZ,20220318,20220318,20211231,1,1,4,146332045.06,11324074.02,3774711606.29,117758497.88,,,,,,,,,,,,84837888.38,3977307992.55,3810727145.57,281311764.69,58295221.54,,,,,,309731634.15,4460065765.95,-482757773.4,10558055.5,250392535.97,10389031.25,536446.44,266191922.22,538067991.38,177621072.0,495447919.06,,12968191.14,,686037182.2,-147969190.82,383343532.02,,30465869.86,438251401.88,-1229013664.18,339080000.0,107957642.32,8550000.0,69435744.77,516473387.09,-78221985.21,-9312458.2,-718261407.63,1216277933.44,498016525.81,24442000.0,,,18094270.72,165098952.37,6417351.15,,,,422075.38,715494.5,-1372029.36,82275545.24,-6442585.32,427721.56,-526418553.97,-875110001.3,438132022.66,,-482757773.4,,,,-718261407.63,,,,,,498016525.81,1216277933.44,,,1 +002478.SZ,20211028,20211028,20210930,1,1,3,,,2760721936.68,127105736.28,,,,,,,,,,,,61131857.96,2948959530.92,2652573607.87,225133958.02,38735205.02,,,,,,86955534.86,3003398305.77,-54438774.85,5305614.09,312524596.29,4179025.24,536446.44,39522991.28,362068673.34,288286716.18,256132701.23,,,,544419417.41,-182350744.07,222350000.0,,24415869.86,271207869.86,-1204424383.8608,175240000.0,92944658.15,,49852422.46,318037080.61,-46829210.75,-564105.58,-284182835.25,1141890568.01,857707732.76,24442000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20210820,20210820,20210630,1,1,2,103263671.01,4021289.74,2051564008.88,97823140.67,,,,,,,,,,,,40670950.12,2190058099.67,1906075254.95,167898811.61,25551403.56,,,,,,57233337.75,2156758807.87,33299291.8,,159045957.7,3102780.24,800.0,39522991.28,201672529.22,224951327.93,178731069.77,,,,403682397.7,-202009868.48,214050000.0,,24415869.86,238465869.86,-1106200798.3666,166940000.0,82524339.07,,36571773.16,286036112.23,-47570242.37,-3379926.94,-219660745.99,1141890568.01,922229822.02,,,,-13270000.7,78195694.92,2960368.56,,,,,699998.69,1236350.31,90530226.19,5433960.05,-14907466.27,-315245309.9,-113506420.23,203886929.43,,33299291.8,,,,-219660745.99,,,,,,922229822.02,1141890568.01,,,1 +002478.SZ,20210428,20210428,20210331,1,1,1,,,801108764.78,31181991.6,,,,,,,,,,,,15520045.81,847810802.19,624938823.76,117616796.12,15933421.39,,,,,,108280732.46,866769773.73,-18958971.54,50000000.0,9783799.69,43700.0,800.0,,59828299.69,156110253.14,41418379.19,,,,197528632.33,-137700332.64,98550000.0,,24415869.86,122965869.86,-102842095.14,48550000.0,1286159.75,,16488140.97,66324300.72,56641569.14,5081648.87,-94936086.17,1216277933.44,1121341847.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20210309,20210309,20201231,1,1,4,138205063.09,9169023.86,3637130007.51,135401331.96,,,,,,,,,,,,118389545.43,3890920884.9,2492085031.51,387889258.1,164764727.2,,,,,,174713210.76,3219452227.57,671468657.33,266833055.0,15878678.25,441668.4,119700.0,,283273101.65,386504640.47,199802308.42,,,,586306948.89,-303033847.24,467419863.5,,17500000.0,484919863.5,634083977.0048,418890000.0,136798871.93,3750000.0,82501534.07,638190406.0,-153270542.5,-26197610.11,188966657.48,1027311275.96,1216277933.44,,,,204194800.65,193826568.57,9240582.85,1717060.08,,,117357.38,6129989.38,,-10701617.67,-6862719.05,15975952.46,72678269.4,171740807.57,-133962481.24,,671468657.33,,,,188966657.48,,,,,,1216277933.44,1027311275.96,,,0 +002478.SZ,20210309,20210309,20201231,1,1,4,138205063.09,9169023.86,3637130007.51,135401331.96,,,,,,,,,,,,118389545.43,3890920884.9,2492085031.51,387889258.1,164764727.2,,,,,,174713210.76,3219452227.57,671468657.33,266833055.0,15878678.25,441668.4,119700.0,,283273101.65,386504640.47,199802308.42,,,,586306948.89,-303033847.24,467419863.5,,17500000.0,484919863.5,634083977.0048,418890000.0,136798871.93,3750000.0,82501534.07,638190406.0,-153270542.5,-26197610.11,188966657.48,1027311275.96,1216277933.44,,,,204194800.65,193826568.57,9240582.85,1717060.08,,,117357.38,6129989.38,,-10701617.67,-6862719.05,15975952.46,72678269.4,171740807.57,-133962481.24,,671468657.33,,,,188966657.48,,,,,,1216277933.44,1027311275.96,,,1 +002478.SZ,20201028,20201028,20200930,1,1,3,,,2393397414.81,156376057.8,,,,,,,,,,,,61868947.87,2611642420.48,1697842464.24,283213156.01,131405956.78,,,,,,151814848.23,2264276425.26,347365995.22,,69441309.43,476054.31,,,69917363.74,308804577.96,59962088.33,,149246677.46,,518013343.75,-448095980.01,544050000.0,,,544050000.0,393720596.5585,232068710.17,130590837.73,,52530078.58,415189626.48,128860373.52,-5515131.29,22615257.44,1175733569.42,1198348826.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20200827,20200827,20200630,1,1,2,232499458.38,4504065.48,1564323096.66,92526878.74,,,,,,,,,,,,45599088.22,1702449063.62,1042852883.35,216192892.48,97134181.82,,,,,,51993585.69,1408173543.34,294275520.28,,36179082.79,349668.4,,,36528751.19,279448445.61,47654963.0,,149246677.46,,476350086.07,-439821334.88,382000000.0,,,382000000.0,333048682.7795,236245412.76,8529325.53,,43593434.25,288368172.54,93631827.46,5085980.42,-46828006.72,1175733569.42,1128905562.7,,,,3366955.82,98818999.89,4263438.34,825530.04,,,-95356.62,3690385.03,,433750.0,1257116.87,-9158230.98,-16038879.53,-12669207.12,-17422505.32,,294275520.28,,,,-46828006.72,,,,,,1128905562.7,1175733569.42,,,1 +002478.SZ,20200827,20200827,20200630,1,1,2,232499458.38,4504065.48,1564323096.66,92526878.74,,,,,,,,,,,,45599088.22,1702449063.62,1042852883.35,216192892.48,97134181.82,,,,,,51993585.69,1408173543.34,294275520.28,,36179082.79,349668.4,,,36528751.19,279448445.61,47654963.0,,149246677.46,,476350086.07,-439821334.88,382000000.0,,,382000000.0,333048682.7795,236245412.76,8529325.53,,43593434.25,288368172.54,93631827.46,5085980.42,-46828006.72,1175733569.42,1128905562.7,,,,3366955.82,98818999.89,4263438.34,825530.04,,,-95356.62,3690385.03,,433750.0,1257116.87,-9158230.98,-16038879.53,-12669207.12,-17422505.32,,294275520.28,,,,-46828006.72,,,,,,1128905562.7,1175733569.42,,,0 +002478.SZ,20200429,20200429,20200331,1,1,1,,,857269365.12,40106024.11,,,,,,,,,,,,26352589.61,923727978.84,573475097.14,99860942.36,41158512.38,,,,,,102969610.09,817464161.97,106263816.87,,24150991.5,,,,24150991.5,178817334.68,34064751.55,,149246677.46,,362128763.69,-337977772.19,100000000.0,,,100000000.0,-105077456.9198,114356393.39,2520363.04,,23762132.95,140638889.38,-40638889.38,5237942.8,-267114901.9,1175733569.42,908618667.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20200429,20200429,20191231,1,1,4,665548426.02,8636299.52,5018052200.64,142184116.9,,,,,,,,,,,,55926243.09,5216162560.63,3489715955.97,519241742.76,251170987.05,,,,,,286851756.93,4546980442.71,669182117.92,,243059860.87,11478159.35,1846912.98,,256384933.2,379563134.93,339859297.16,,,,719422432.09,-463037498.89,289000000.0,,,289000000.0,395115398.292,158000000.0,143771885.44,17526800.0,106864400.56,408636286.0,-119636286.0,452839.54,86961172.57,1088772396.85,1175733569.42,,,,40357987.85,177803857.84,10377963.78,10910041.18,,,-95447.72,6803889.52,,-10653775.35,-2421088.1,2790365.58,-82240816.53,205966753.89,-364602339.56,,669182117.92,,,,86961172.57,,,,,,1175733569.42,1088772396.85,,,1 +002478.SZ,20200429,20200429,20191231,1,1,4,665548426.02,8636299.52,5018052200.64,142184116.9,,,,,,,,,,,,55926243.09,5216162560.63,3489715955.97,519241742.76,251170987.05,,,,,,286851756.93,4546980442.71,669182117.92,,243059860.87,11478159.35,1846912.98,,256384933.2,379563134.93,339859297.16,,,,719422432.09,-463037498.89,289000000.0,,,289000000.0,395115398.292,158000000.0,143771885.44,17526800.0,106864400.56,408636286.0,-119636286.0,452839.54,86961172.57,1088772396.85,1175733569.42,,,,40357987.85,177803857.84,10377963.78,10910041.18,,,-95447.72,6803889.52,,-10653775.35,-2421088.1,2790365.58,-82240816.53,205966753.89,-364602339.56,,669182117.92,,,,86961172.57,,,,,,1175733569.42,1088772396.85,,,0 +002478.SZ,20191023,20191023,20190930,1,1,3,,,3233162905.68,111026317.98,,,,,,,,,,,,44024348.77,3388213572.43,2362761836.63,368335763.81,197118586.86,,,,,,172064367.06,3100280554.36,287933018.07,,261456041.25,9385477.34,172500.0,,271014018.59,282188755.47,279913867.9,,,,562102623.37,-291088604.78,108050000.0,,,108050000.0,52323197.6257,1000000.0,141797760.51,,,142797760.51,-34747760.51,3078342.94,-34825004.28,1088772396.85,1053947392.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20191023,20191023,20190930,1,1,3,,,3233162905.68,111026317.98,,,,,,,,,,,,44024348.77,3388213572.43,2362761836.63,368335763.81,197118586.86,,,,,,172064367.06,3100280554.36,287933018.07,,261456041.25,9385477.34,172500.0,,271014018.59,282188755.47,279913867.9,,,,562102623.37,-291088604.78,108050000.0,,,108050000.0,56419778.8479,1000000.0,141797760.51,,,142797760.51,-34747760.51,3078342.94,-34825004.28,1088772396.85,1053947392.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20190829,20190829,20190630,1,1,2,362527463.47,7429681.73,2289883720.38,89264823.44,,,,,,,,,,,,23040547.74,2402189091.56,1769158584.45,259221795.91,138155197.16,,,,,,79813255.37,2246348832.89,155840258.67,,96049413.06,7973077.08,,82000.0,104104490.14,153165441.55,295991985.84,,,,449157427.39,-345052937.25,134890000.0,,,134890000.0,31792914.8126,66880352.78,23739575.67,,,90619928.45,44270071.55,-357790.68,-145300397.71,1088772396.85,943471999.14,,,,29089876.03,89953009.46,4766819.55,4571470.28,,,1827499.15,3545245.65,,-7973077.08,-4129951.03,2420251.32,69561543.68,-370119117.66,-37630455.88,,155840258.67,,,,-145300397.71,,,,,,943471999.14,1088772396.85,,,1 +002478.SZ,20190426,20190426,20190331,1,1,1,,,1159096990.04,47150293.05,,,,,,,,,,,,10843256.14,1217090539.23,954723948.61,143850319.21,94602092.91,,,,,,165376623.61,1358552984.34,-141462445.11,,111879166.85,2285983.29,,,114165150.14,58850801.94,232737889.99,,,,291588691.93,-177423541.79,81000000.0,,,81000000.0,-276861462.5142,31830176.39,3259893.47,,,35090069.86,45909930.14,-7496215.39,-280472272.15,1088772396.85,808300124.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20190426,20190426,20181231,1,1,4,532785146.3,9338006.2,4867508940.81,136056525.87,,,,,,,,,,,,44873843.46,5048439310.14,3448292311.79,444893088.13,196408989.95,,,,,,272511946.96,4362106336.83,686332973.31,,200440577.94,7540612.23,109450.0,,208090640.17,184846190.89,318136577.83,,,,502982768.72,-294892128.55,188000000.0,,35000000.0,246301727.53,590753996.8112,246500000.0,105675332.64,4410000.0,251360792.25,603536124.89,-357234397.36,28473366.76,62679814.16,1026092582.69,1088772396.85,23301727.53,,,20157543.42,192757522.29,9858334.44,9288458.53,,,-5523.52,25258794.14,,-7540612.23,-3972616.72,5465687.7,-195198021.01,-369697617.15,457837870.92,,686332973.31,,,,62679814.16,,,,,,1088772396.85,1026092582.69,,,1 +002478.SZ,20181026,20181026,20180930,1,1,3,,,2673324523.15,97712861.02,,,,,,,,,,,,55263978.87,2826301363.04,1968449390.59,278768532.87,113767043.24,,,,,,181388983.43,2542373950.13,283927412.91,,180207009.14,11050758.55,62223.3,30000000.0,221319990.99,105479104.66,27171424.0,,,,132650528.66,88669462.33,80000000.0,,,119290842.94,356317132.1955,107075666.91,112407416.5,,134280797.31,353763880.72,-234473037.78,29404065.42,167527902.88,1026092582.69,1193620485.57,39290842.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +002478.SZ,20180824,20180824,20180630,1,1,2,226377568.31,6040932.14,1846737961.8,65849591.62,,,,,,,,,,,,19361590.36,1931949143.78,1383865722.31,206862089.14,81454092.91,,,,,,108677720.04,1780859624.4,151089519.38,,159359116.89,8870485.21,50223.3,30000000.0,198279825.4,68648836.96,61502252.16,,,,130151089.12,68128736.28,104000000.0,,,143290842.94,337050312.9644,73202295.35,12927068.23,,110368441.2,196497804.78,-53206961.84,8141919.05,174153212.87,1026092582.69,1200245795.56,39290842.94,,,12472089.92,83747094.11,5235647.37,1086349.53,,,-1225.0,5201746.77,,-5191039.67,-3360499.29,10014479.88,-71583204.03,-308580165.62,189629744.96,,151089519.38,,,,174153212.87,,,,,,1200245795.56,1026092582.69,,,0 +002478.SZ,20180425,20180425,20180331,1,1,1,,,902777247.11,24292043.45,,,,,,,,,,,,7885225.62,934954516.18,787382180.84,108223249.0,31991492.56,,,,,,39784759.95,967381682.35,-32427166.17,,69768523.03,4130771.85,11000.0,,73910294.88,61568530.76,32555261.7,,,,94123792.46,-20213497.58,,,,39280842.94,-123387412.4623,33000000.0,2894946.59,,51839574.15,87734520.74,-48453677.8,-6460222.49,-107554564.04,1026092582.69,918538018.65,39280842.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20180420,20180420,20171231,1,1,4,160390857.34,2199284.84,3007555861.29,90568154.36,,,,,,,,,,,,24481536.34,3122605551.99,2105760542.85,197539696.56,70635760.0,,,,,,174550360.05,2548486359.46,574119192.53,20000000.0,411384461.13,24738235.39,720101.8,,456842798.32,70700272.3,362237337.14,,,,432937609.44,23905188.88,,,16000000.0,78261270.15,885236726.0884,1000000.0,410914946.54,8925000.0,20863222.18,432778168.72,-354516898.57,-11852169.95,231655312.89,794437269.8,1026092582.69,62261270.15,,,4780090.01,153128798.34,4228563.78,3333.33,,,-68479.17,6255329.12,,-24738235.39,-3848388.04,-1060281.49,-119093881.88,-136734596.45,534320124.84,-5643326.65,574119192.53,,,,231655312.89,,,,,,1026092582.69,794437269.8,,,0 +002478.SZ,20171030,20171030,20170930,1,1,3,,,1829557631.21,58318397.74,,,,,,,,,,,,16231299.96,1904107328.91,1446896448.06,125034071.31,62667368.9,,,,,,208671658.97,1843269547.24,60837781.67,,340000000.0,25264890.26,3480.0,,365268370.26,12756034.8,157270850.61,,,,170026885.41,195241484.85,,,,,207909853.2291,,412952000.0,,,412952000.0,-412952000.0,-1903561.83,-158776295.31,794437269.8,635660974.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20170829,20170829,20170630,1,1,2,70138186.23,,1020272624.51,40362725.63,,,,,,,,,,,,10935190.29,1071570540.43,898138495.96,85587381.34,31089785.7,,,,,,65534871.93,1080350534.93,-8779994.5,,167440863.27,15252440.88,3480.0,,182696784.15,12461162.17,107793156.59,,,,120254318.76,62442465.39,,,,,113764613.9196,,400100000.0,,,400100000.0,-400100000.0,72864.79,-346364664.32,794437269.8,448072605.48,,,,10691645.33,73794585.68,1840093.56,,,,,73461.76,,-15252440.88,-1232415.57,-30459.2,-146191575.31,-244215763.98,241604687.88,,-8779994.5,,,,-346364664.32,,,,,,448072605.48,794437269.8,,,0 +002478.SZ,20170424,20170424,20170331,1,1,1,,,421618144.43,16807320.86,,,,,,,,,,,,6179238.06,444604703.35,363556698.67,48091339.46,13426787.16,,,,,,38061102.9,463135928.19,-18531224.84,,100000000.0,8346748.21,,,108346748.21,8781712.96,34358259.41,,,,43139972.37,65206775.84,,,,,73444143.6373,,,,,,,-666815.14,46008735.86,794437269.8,840446005.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20170307,20170307,20161231,1,1,4,129541644.96,,1767841111.81,66431463.89,,,,,,,,,,,,18749656.52,1853022232.22,1297858545.59,164566363.3,102373805.74,,,,,,137544100.26,1702342814.89,150679417.33,,800430000.0,72461383.71,193310.0,,873084693.71,26871244.08,331578043.99,,,,358449288.07,514635405.64,,,,,309862088.8094,,86645000.0,6250000.0,,86645000.0,-86645000.0,953510.81,579623333.78,214813936.02,794437269.8,,,,-3594491.61,148782821.0,3843537.25,,,,-2440.24,,,-77443633.5,1850082.01,-210567.28,-51579687.97,41392351.02,-41900198.31,,150679417.33,,,,579623333.78,,,,,,794437269.8,214813936.02,,,0 +002478.SZ,20161026,20161026,20160930,1,1,3,,,1679806404.84,55249821.75,,,,,,,,,,,,9104933.55,1744161160.14,1478866955.0,105371309.96,75598326.7,,,,,,90663926.46,1750500518.12,-6339357.98,,596827942.95,61420681.73,139000.0,,658387624.68,11771384.55,318457688.85,,,,330229073.4,328158551.28,,,,,113494062.9765,,85512475.0,,,85512475.0,-85512475.0,-3803309.85,232503408.45,214813936.02,447317344.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20160826,20160826,20160630,1,1,2,66601918.65,,1182810839.52,28105269.42,,,,,,,,,,,,2971237.88,1213887346.82,934313975.28,76373349.24,59874646.49,,,,,,71110863.48,1141672834.49,72214512.33,,194682609.03,40383208.36,139000.0,,235204817.39,10953438.43,142826790.94,,,,153780229.37,81424588.02,,,,,92053756.77,,80020000.0,,,80020000.0,-80020000.0,-2243465.68,71375634.67,214813936.02,286189570.69,,,,-2897579.95,74150282.14,1903898.34,,,,17352.68,,,-38156906.98,1007988.92,-12300.0,43998433.23,308903753.29,-383302327.99,,72214512.33,,,,71375634.67,,,,,,286189570.69,214813936.02,,,0 +002478.SZ,20160427,20160427,20160331,1,1,1,,,568706559.57,11971325.91,,,,,,,,,,,,1302756.08,581980641.56,441113060.99,47679011.62,39833936.76,,,,,,15525707.13,544151716.5,37828925.06,,77988735.31,18012600.69,83000.0,,96084336.0,8510821.94,109281342.44,,,,117792164.38,-21707828.38,,,,,-30306433.6487,,,,,,,-1043263.03,15077833.65,214813936.02,229891769.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20160331,20160331,20151231,1,1,4,225760312.38,7572.97,2086050062.62,116355849.56,,,,,,,,,,,,23987929.22,2226393841.4,1384161298.25,178498088.09,154806787.53,,,,,,132020838.17,1849487012.04,376906829.36,,373859465.32,62051747.02,40894257.39,,476805469.73,84825595.15,985506113.42,,,,1070331708.57,-593526238.84,2603622.54,,,2603622.54,-113643290.4429,2603622.54,96027572.97,,,98631195.51,-96027572.97,3655573.17,-308991409.28,523805345.3,214813936.02,,,,4817246.58,151704571.21,3953391.13,,,,-1510516.5,,,-62051747.02,-745280.35,254067.28,156584697.15,-52970050.97,-48897434.5,,376906829.36,,,,-308991409.28,,,,,,214813936.02,523805345.3,,,0 +002478.SZ,20151026,20151026,20150930,1,1,3,,,1676068833.59,91136731.22,,,,,,,,,,,,18316518.99,1785522083.8,1326369139.1,127031538.71,120232547.46,,,,,,102319824.71,1675953049.98,109569033.82,0.0,,36115634.14,3890559.39,0.0,40006193.53,15337018.95,456781834.78,,,,472118853.73,-432112660.2,2603622.54,,,2603622.54,-108372843.6995,2603792.81,94427572.97,,,97031365.78,-94427743.24,3304006.09,-413667363.53,523805345.3,110137981.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20150821,20150821,20150630,1,1,2,101394014.25,,909756018.01,42558859.4,,,,,,,,,,,,13291023.1,965605900.51,697373323.49,81968251.67,80229411.08,,,,,,55536921.4,915107907.64,50497992.87,,,21128794.68,3868559.39,,24997354.07,15277608.99,320865171.62,,,,336142780.61,-311145426.54,2603622.54,,,2603622.54,-104603611.0236,,94420000.0,,,94420000.0,-91816377.46,2416851.84,-350046959.29,523805345.3,173758386.01,,,,-1179176.62,76065083.47,1838443.5,,,,-1589709.81,,,-21128794.68,91403.96,71400.0,79401438.03,-39032952.82,-145433156.41,,50497992.87,,,,-350046959.29,,,,,,173758386.01,523805345.3,,,0 +002478.SZ,20150423,20150423,20150331,1,1,1,,,506345380.57,28677852.91,,,,,,,,,,,,12018617.18,547041850.66,494417058.99,51741196.1,30835522.37,,,,,,23936902.85,600930680.31,-53888829.65,,,8586786.26,3856662.39,,12443448.65,7653553.61,231173522.99,,,,238827076.6,-226383627.95,,,,,-166759393.8233,,,,,,,1750961.2,-278521496.4,523805345.3,245283848.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20150325,20150325,20141231,1,1,4,282709848.57,1480301.99,3240841473.65,96389123.73,,,,,,,,,,,,31525561.75,3368756159.13,1925511218.73,168788795.7,176631081.07,,,,,,179478248.35,2450409343.85,918346815.28,,,7682991.09,6939561.91,,14622553.0,126214768.54,422533340.36,,,,548748108.9,-534125555.9,20000000.0,,,20000000.0,549340720.7879,58870968.78,95471213.78,,,154342182.56,-134342182.56,1126157.65,251005234.47,272800110.83,523805345.3,,,,5398841.19,139848795.02,4915401.79,,,,-383206.4,,,-7682991.09,1925646.01,51596.11,134619402.33,241999396.71,113463783.05,,918346815.28,,,,251005234.47,,,,,,523805345.3,272800110.83,,,0 +002478.SZ,20141018,20141018,20140930,1,1,3,,,2709053458.27,65606148.83,,,,,,,,,,,,26972298.26,2801631905.36,1909548504.07,124618897.45,128228642.39,,,,,,110123993.14,2272520037.05,529111868.31,,,76000.0,481445.9,,557445.9,54728565.93,301808086.41,,,,356536652.34,-355979206.44,20000000.0,,,20000000.0,233698484.5067,20000000.0,94107619.71,,,114107619.71,-94107619.71,260287.31,79285329.47,272800110.83,352085440.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20140818,20140818,20140630,1,1,2,126261868.12,843278.38,1947350218.05,37271063.95,,,,,,,,,,,,9316014.22,1993937296.22,1441238280.77,85255532.72,71567176.31,,,,,,51130499.94,1649191489.74,344745806.48,,,76000.0,,,76000.0,53189956.02,73333579.93,,,,126523535.95,-126447535.95,,,,,305068821.2896,,93823278.38,,,93823278.38,-93823278.38,-50692.77,124424299.38,272800110.83,397224410.21,,,,10724806.89,66334383.07,2436723.66,,,,969676.9,,,-76000.0,-449527.44,-1203.89,17661294.53,82045212.16,37995294.1,,344745806.48,,,,124424299.38,,,,,,397224410.21,272800110.83,,,0 +002478.SZ,20140425,20140425,20140331,1,1,1,,,972327448.89,25050469.43,,,,,,,,,,,,4763619.75,1002141538.07,764635432.87,46307426.36,31900383.68,,,,,,32661831.6,875505074.51,126636463.56,,,,,,,28179196.04,24886804.25,,,,53066000.29,-53066000.29,,,,,59329210.4521,,418957.09,,,418957.09,-418957.09,-762794.02,72388712.16,272800110.83,345188822.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20140425,20140425,20131231,1,1,4,259159532.38,3674339.97,3651378802.79,131842406.73,,,,,,,,,,,,43318935.23,3826540144.75,3137718429.92,169660883.03,115428925.78,,,,,,184306642.81,3607114881.54,219425263.21,,89874103.35,172624.0,62600.0,,90109327.35,288438320.36,38324138.99,,,,326762459.35,-236653132.0,91815870.5,,,91815870.5,-220098908.6486,121734312.22,87692339.97,,,209426652.19,-117610781.69,-6522075.63,-141360726.11,414160836.94,272800110.83,,,,30675438.87,94880581.94,5176019.3,,,,183046.13,,,-10761730.55,-2536489.98,-86986.5,-180767637.4,-169419255.86,189248404.91,,219425263.21,,,,-141360726.11,,,,,,272800110.83,414160836.94,,,0 +002478.SZ,20131021,20131021,20130930,1,1,3,,,2630151713.96,101109941.91,,,,,,,,,,,,21520260.4,2752781916.27,2267939902.62,116331287.3,62898367.05,,,,,,149331686.53,2596501243.5,156280672.77,,24726545.27,,37000.0,,24763545.27,169056812.48,,,,,169056812.48,-144293267.21,51731840.76,,,51731840.76,-228092855.2557,101734312.22,75268050.54,,,177002362.76,-125270522.0,-3810889.61,-117094006.05,414160836.94,297066830.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20130827,20130827,20130630,1,1,2,108516913.43,1452545.66,1675411615.91,68088627.14,,,,,,,,,,,,10072902.83,1753573145.88,1396652056.58,72758185.45,43763335.62,,,,,,73419398.67,1586592976.32,166980169.56,,,,37000.0,,37000.0,96456118.28,60488329.05,,,,156944447.33,-156907447.33,51731840.76,,,51731840.76,-118576562.4299,101734312.22,74838655.86,,,176572968.08,-124841127.32,-4502309.9,-119270714.99,414160836.94,294890121.95,,,,12265136.6,46595790.89,2160725.01,,,,-6462.86,,,-9977677.55,-422797.12,210389.2,-139310606.66,-147970567.67,293466780.63,,166980169.56,,,,-119270714.99,,,,,,294890121.95,414160836.94,,,0 +002478.SZ,20130424,20130424,20130331,1,1,1,,,816739759.23,57181822.38,,,,,,,,,,,,1672231.45,875593813.06,631352871.2,36609081.77,24059475.69,,,,,,71275076.54,763296505.2,112297307.86,,,,,,,22790292.64,112855257.41,,,,135645550.05,-135645550.05,51731840.76,,,51731840.76,35410891.2807,51734312.22,207596.22,,,51941908.44,-210067.68,-2042736.54,-25601046.41,414160836.94,388559790.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20130416,20130416,20121231,1,1,4,230335187.69,2389593.15,3193067462.67,75290778.33,,,,,,,,,,,,40990683.13,3309348924.13,2718677282.29,127925908.95,121455631.55,,,,,,178854691.39,3146913514.18,162435409.95,,4454913.36,204336.0,1200004.0,,5859253.36,291124790.91,146139398.14,,,,437264189.05,-431404935.69,278876588.0,,,278876588.0,-60514820.5025,290000000.0,69068893.15,,,359068893.15,-80192305.15,-2113181.24,-351275012.13,765435849.07,414160836.94,,,,448775.66,74596327.24,5285457.11,,,,383420.44,,-2519142.65,2401724.3,-357597.67,83690.39,-64275921.41,-140923558.05,54587453.75,,162435409.95,,,,-351275012.13,,,,,,414160836.94,765435849.07,,,0 +002478.SZ,20121029,20121029,20120930,1,1,3,,,2402117661.62,65848423.2,,,,,,,,,,,,26168850.87,2494134935.69,2019572885.89,90485890.04,76649393.48,,,,,,139582183.19,2326290352.6,167844583.09,,,88462.0,1200004.0,,1288466.0,161330880.74,82291563.5,,,,243622444.24,-242333978.24,260000000.0,,,260000000.0,15800942.6142,270000000.0,68780871.78,,,338780871.78,-78780871.78,,-153270266.93,765435849.07,612165582.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20120828,20120828,20120630,1,1,2,103007097.24,-17725019.8,1532611990.05,28512187.5,,,,,,,,,,,,17999418.49,1579123596.04,1319340378.13,58874118.84,52432617.86,,,,,,81594974.51,1512242089.34,66881506.7,,,,1180504.0,,1180504.0,104833663.47,30527734.72,,,,135361398.19,-134180894.19,220000000.0,,,220000000.0,-21388646.757,178000000.0,67528243.1,,,245528243.1,-25528243.1,,-92827630.59,765435849.07,672608218.48,,,,3818742.49,37322548.11,1816678.34,,,,-360089.87,,69000.0,,1369868.11,5400.0,-105408599.86,-152540622.85,195508221.4,,66881506.7,,,,-92827630.59,,,,,,672608218.48,765435849.07,,,0 +002478.SZ,20120423,20120423,20120331,1,1,1,,,857496692.36,11705272.35,,,,,,,,,,,,16080846.68,885282811.39,840968942.45,32092378.16,35314687.29,,,,,,45935833.04,954311840.94,-69029029.55,,,,1180504.0,,1180504.0,34082560.3,10625379.82,,,,44707940.12,-43527436.12,100000000.0,,,100000000.0,-159325006.3159,50000000.0,669644.47,,,50669644.47,49330355.53,,-63226110.14,765435849.07,702209738.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20120423,20120423,20111231,1,1,4,292501101.99,2598213.06,4033789137.63,32317584.17,,,,,,,,,,,,30872061.64,4096978783.44,4076009645.15,104080203.69,136415379.43,,,,,,139971023.49,4456476251.76,-359497468.32,,328654159.54,207210.0,30000.0,,328891369.54,153207669.85,13840000.0,,,,167047669.85,161843699.69,388000000.0,,,388000000.0,-483006386.4437,558000000.0,59952583.46,16393600.0,,617952583.46,-229952583.46,-2024025.57,-429630377.66,1195066226.73,765435849.07,,,,-58166.09,71551751.0,4979303.53,,,,108690.69,,148000.0,-207210.0,-747112.32,-28500.0,-81953643.88,7288514.4,-655678410.7,,-359497468.32,,,,-429630377.66,,,,,,765435849.07,1195066226.73,,,0 +002478.SZ,20111029,20111029,20110930,1,1,3,,,2653934509.83,32337237.84,,,,,,,,,,,,29161249.42,2715432997.09,2863735738.57,76948651.77,86301301.91,,,,,,104739042.08,3131724734.33,-416291737.24,,306222452.27,90357.0,30000.0,,306342809.27,145232359.59,,,,,145232359.59,161110449.68,180000000.0,,,180000000.0,-672064334.8138,330000000.0,57987494.89,,,387987494.89,-207987494.89,,-463168782.45,1195066226.73,731897444.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20110818,20110818,20110630,1,1,2,116890479.38,-4514811.4,2082301935.53,18158008.51,,,,,,,,,,,,12130020.58,2112589964.62,2344021196.2,51020220.08,57312672.56,,,,,,62173982.54,2514528071.38,-401938106.76,,293344199.81,90357.0,30000.0,,293464556.81,31287538.9,,,,,31287538.9,262177017.91,130000000.0,,,130000000.0,-438395835.7596,260000000.0,57304554.75,,,317304554.75,-187304554.75,,-327065643.6,1195066226.73,868000583.13,,,,950519.78,35721944.81,1824091.44,,,,32863.54,,33000.0,-90357.0,311249.29,-36900.0,-192912472.23,63604271.97,-423751986.34,,-401938106.76,,,,-327065643.6,,,,,,868000583.13,1195066226.73,,,0 +002478.SZ,20110429,20110429,20110331,1,1,1,,,904168618.91,7337441.87,,,,,,,,,,,,6219122.84,917725183.62,1189866302.63,26882874.09,25753822.81,,,,,,6778709.48,1249281709.01,-331556525.39,,239901295.09,,,,239901295.09,21508574.8,,,,,21508574.8,218392720.29,10000000.0,,,10000000.0,-381221569.5723,210000000.0,350650.04,,,210350650.04,-200350650.04,,-313514455.14,1195066226.73,881551771.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20110412,20110412,20101231,1,1,4,233842168.13,11725911.41,3103164915.79,22331268.77,,,,,,,,,,,,17302359.72,3142798544.28,2566371049.59,89529298.26,94790247.53,,,,,,107895980.97,2858586576.35,284211967.93,,37642216.49,91066.0,,,37733282.49,81094664.29,126804646.41,,,,207899310.7,-170166028.21,525000000.0,,,1629410600.0,201739887.2185,621000000.0,32632911.41,,,653632911.41,975777688.59,,1089823628.31,105242598.42,1195066226.73,1104410600.0,,,-1393074.96,65469947.64,4235717.05,,,,-104722.13,,260000.0,-91066.0,717933.98,-15000.0,-85066817.24,-67460994.57,122091964.62,,284211967.93,,,,1089823628.31,,,,,,1195066226.73,105242598.42,,,0 +002478.SZ,20101028,20101028,20100930,1,1,3,,,1986878264.06,22331268.77,,,,,,,,,,,,181495171.47,2190704704.3,1781851346.85,63569011.09,70377522.26,,,,,,117436622.03,2033234502.23,157470202.07,,,75003.0,,,75003.0,58908881.9,82548038.46,,,,141456920.36,-141381917.36,455000000.0,,,1559410600.0,38872715.4989,560000000.0,32826888.99,,,592826888.99,966583711.01,,982671995.72,105242598.42,1087914594.14,1104410600.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20100831,20100831,20100630,1,1,2,103843063.53,4481736.1,1210369717.1,17788488.41,,,,,,,,,,,,16218594.91,1244376800.42,1111099521.75,43325597.42,32670649.46,,,,,,36657866.61,1223753635.24,20623165.18,,15753003.81,75003.0,,,15828006.81,46329270.36,32422900.0,,,,78752170.36,-62924163.55,315000000.0,,,315000000.0,-12737773.9516,260000000.0,28029886.36,16761800.0,,271268086.36,43731913.64,,1430915.27,105242598.42,106673513.69,,,,5466644.32,31901849.23,2367858.52,,,,-197127.9,,357000.0,-75003.0,312779.48,-31500.0,-104368800.25,-86309417.89,62874083.04,,20623165.18,,,,1430915.27,,,,,,106673513.69,105242598.42,,,0 +002478.SZ,20110429,20110429,20100331,1,1,1,,,720273652.65,6125065.53,,,,,,,,,,,,1648673.41,728047391.59,579334790.77,22418957.73,19054068.2,,,,,,11083160.22,631890976.92,96156414.67,,7430572.65,,,,7430572.65,27074531.37,44618377.26,,,,71692908.63,-64262335.98,235000000.0,,,235000000.0,,225000000.0,21289907.58,,,246289907.58,-11289907.58,,20604171.11,105242598.42,125846769.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20100831,20100831,20091231,1,1,4,245929193.53,15558121.95,2414382425.91,20298712.19,,,,,,,,,,,,40535230.58,2475216368.68,2406829028.65,87347208.15,110992762.84,,,,,,90517664.5,2695686664.14,-220470295.46,,393828566.66,181994.0,340000.0,,394350560.66,110905220.43,20242400.0,,,,131147620.43,263202940.23,744500000.0,,,744500000.0,-250730473.3576,859814190.0,39051392.9,16614342.75,,898865582.9,-154365582.9,,-111632938.13,216875536.55,105242598.42,,,,680979.45,57397918.47,5239089.39,,,,-42302.42,,-365000.0,-181994.0,2310400.38,51000.0,154615516.95,-75052317.55,-626610901.61,,-220470295.46,,,,-111632938.13,,,,,,105242598.42,216875536.55,,,0 +002478.SZ,20101028,20101028,20090930,1,1,3,,,1771869227.97,20014405.74,,,,,,,,,,,,142427091.85,1934310725.56,1917553157.99,57553167.09,89073722.31,,,,,,113508010.65,2177688058.04,-243377332.48,1000000.0,359909312.72,68953.0,,,360978265.72,75492814.39,20242400.0,,,,95735214.39,265243051.33,624500000.0,,,624500000.0,,704000000.0,37098614.28,,,741098614.28,-116598614.28,,-94732895.43,216875536.55,122142641.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20100831,20100831,20081231,1,1,4,327541143.75,19828696.01,3350618443.28,100291290.51,,,,,,,,,,,,16612065.77,3467521799.56,2427684943.93,84542518.19,81176873.56,,,,,,87719293.44,2681123629.12,786398170.44,26621465.0,,182502.3,917923.72,,27721891.02,208552754.34,458881994.3,27883337.27,,,695318085.91,-667596194.89,657694270.74,,18000000.0,675694270.74,434136173.0526,638902807.39,30009649.23,10180953.22,,668912456.62,6781814.12,,125583789.67,91291746.88,216875536.55,,,,44757155.65,39812420.79,2507170.66,,,,121627.73,,2079000.0,-182502.3,-5919398.26,-326800.0,-151758833.63,-250708083.8,758646573.84,,786398170.44,,,,125583789.67,,,,,,216875536.55,91291746.88,,,0 +002478.SZ,20100831,20100831,20071231,1,1,4,164391393.01,3831209.45,1961868549.81,8897821.59,,,,,,,,,,,,4950830.32,1975717201.72,1487732448.78,54685018.96,126958765.63,,,,,,51625966.77,1721002200.14,254715001.58,30000000.0,90074260.13,4597248.86,718546.13,68050000.0,193440055.12,99472347.04,203912040.1,69928535.0,56621465.0,,429934387.14,-236494332.02,281833600.0,,,281833600.0,,181200000.0,122595692.3,15264482.85,14000000.0,317795692.3,-35962092.3,,-17741422.74,109033169.62,91291746.88,,,,-3152453.68,25579842.7,1349942.4,,,,2214812.65,,406225.0,-4010366.31,712806.52,13336.0,-117136281.27,17950722.13,162563812.98,,254715001.58,,,,-17741422.74,,,,,,91291746.88,109033169.62,,,0 diff --git a/data/CN/002478.SZ/raw_dividends_raw.csv b/data/CN/002478.SZ/raw_dividends_raw.csv new file mode 100644 index 0000000..1c7f2f7 --- /dev/null +++ b/data/CN/002478.SZ/raw_dividends_raw.csv @@ -0,0 +1,38 @@ +end_date,ex_date,div_proc,cash_div +20250630,,预案,0.0 +20241231,,预案,0.0 +20241231,,股东大会通过,0.0 +20241231,20250528,实施,0.22 +20240630,,预案,0.0 +20231231,,预案,0.0 +20231231,,股东大会通过,0.0 +20231231,20240524,实施,0.28 +20230630,,预案,0.0 +20221231,,预案,0.0 +20221231,,股东大会通过,0.0 +20221231,20230517,实施,0.18 +20220630,,预案,0.0 +20211231,,预案,0.0 +20211231,,股东大会通过,0.0 +20211231,20220601,实施,0.08 +20210630,,预案,0.0 +20201231,,预案,0.0 +20201231,,股东大会通过,0.0 +20201231,20210528,实施,0.1 +20200630,,预案,0.0 +20191231,,预案,0.0 +20191231,,股东大会通过,0.0 +20191231,20200715,实施,0.13 +20190630,,预案,0.0 +20181231,,预案,0.0 +20181231,,股东大会通过,0.0 +20181231,20190717,实施,0.12 +20180630,,预案,0.0 +20171231,20180704,实施,0.1 +20161231,20170426,实施,1.0 +20151231,20160506,实施,0.2 +20141231,20150504,实施,0.19 +20131231,20140627,实施,0.19 +20121231,20130621,实施,0.171 +20111231,20120608,实施,0.1125 +20101231,20110608,实施,0.09 diff --git a/data/CN/002478.SZ/raw_historical_metrics_daily_basic.csv b/data/CN/002478.SZ/raw_historical_metrics_daily_basic.csv new file mode 100644 index 0000000..69962cf --- /dev/null +++ b/data/CN/002478.SZ/raw_historical_metrics_daily_basic.csv @@ -0,0 +1,3565 @@ +ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv +002478.SZ,20250930,5.71,1.8189,2.2247,0.82,8.1102,9.1343,0.8926,0.903,0.9018,4.9067,3.8248,90080.6228,72272.5938,59090.0896,514360.3562,412676.5106 +002478.SZ,20250929,5.78,5.0069,6.1239,3.12,8.2113,9.2482,0.9036,0.9142,0.9131,4.8463,3.7777,90098.6228,72272.5938,59090.0896,520770.0398,417735.5922 +002478.SZ,20250926,5.55,1.5467,1.8918,0.97,7.8845,8.8802,0.8676,0.8778,0.8767,5.0471,3.9342,90098.6228,72272.5938,59090.0896,500047.3565,401112.8956 +002478.SZ,20250925,5.47,1.2107,1.4808,0.69,7.7709,8.7522,0.8551,0.8652,0.8641,5.1209,3.9918,90098.6228,72272.5938,59090.0896,492839.4667,395331.0881 +002478.SZ,20250924,5.56,1.4308,1.7501,0.83,7.8987,8.8962,0.8692,0.8794,0.8783,5.038,3.9272,90098.6228,72272.5938,59090.0896,500948.3428,401835.6215 +002478.SZ,20250923,5.47,1.8886,2.31,1.16,7.7709,8.7522,0.8551,0.8652,0.8641,5.1209,3.9918,90098.6228,72272.5938,59090.0896,492839.4667,395331.0881 +002478.SZ,20250922,5.58,1.9367,2.3688,1.2,7.9271,8.9282,0.8723,0.8826,0.8815,5.02,3.9131,90098.6228,72272.5938,59090.0896,502750.3152,403281.0734 +002478.SZ,20250919,5.5,1.4729,1.8032,0.82,7.8135,8.8002,0.8598,0.8699,0.8688,5.093,3.97,90098.6228,71958.7938,58776.2896,495542.4254,395773.3659 +002478.SZ,20250918,5.52,2.1188,2.594,1.18,7.8419,8.8322,0.8629,0.8731,0.872,5.0745,3.9556,90098.6228,71958.7938,58776.2896,497344.3979,397212.5418 +002478.SZ,20250917,5.6,1.2406,1.5188,0.66,7.9555,8.9602,0.8755,0.8857,0.8846,5.0021,3.8991,90098.6228,71958.7938,58776.2896,504552.2877,402969.2453 +002478.SZ,20250916,5.6,1.4057,1.721,0.66,7.9555,8.9602,0.8755,0.8857,0.8846,5.0021,3.8991,90098.6228,71958.9938,58776.4896,504552.2877,402970.3653 +002478.SZ,20250915,5.62,1.8995,2.3255,0.87,7.9839,8.9922,0.8786,0.8889,0.8878,4.9843,3.8852,90098.6228,71958.9938,58776.4896,506354.2601,404409.5452 +002478.SZ,20250912,5.67,2.3555,2.8838,1.21,8.055,9.0722,0.8864,0.8968,0.8957,4.9403,3.851,90098.6228,71958.9938,58776.4896,510859.1913,408007.4948 +002478.SZ,20250911,5.71,2.0854,2.5531,1.13,8.1118,9.1362,0.8926,0.9031,0.902,4.9057,3.824,90098.6228,71958.9938,58776.4896,514463.1362,410885.8546 +002478.SZ,20250910,5.69,1.7001,2.0815,0.94,8.0834,9.1042,0.8895,0.9,0.8988,4.9229,3.8374,90098.6228,71958.9938,58776.4896,512661.1637,409446.6747 +002478.SZ,20250909,5.77,2.6407,3.233,1.62,8.197,9.2322,0.902,0.9126,0.9115,4.8547,3.7842,90098.6228,71958.9938,58776.4896,519869.0536,415203.3942 +002478.SZ,20250908,5.67,2.0885,2.5569,1.36,8.055,9.0722,0.8864,0.8968,0.8957,4.9403,3.851,90098.6228,71958.9938,58776.4896,510859.1913,408007.4948 +002478.SZ,20250905,5.57,1.2582,1.5404,0.8,7.9129,8.9122,0.8708,0.881,0.8799,5.029,3.9201,90098.6228,71958.9938,58776.4896,501849.329,400811.5955 +002478.SZ,20250904,5.55,1.5773,1.9311,0.9,7.8845,8.8802,0.8676,0.8778,0.8767,5.0471,3.9342,90098.6228,71958.9938,58776.4896,500047.3565,399372.4156 +002478.SZ,20250903,5.53,1.5059,1.8437,0.79,7.8561,8.8482,0.8645,0.8747,0.8736,5.0654,3.9485,90098.6228,71958.9938,58776.4896,498245.3841,397933.2357 +002478.SZ,20250902,5.52,1.7372,2.1269,0.9,7.8419,8.8322,0.8629,0.8731,0.872,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458 +002478.SZ,20250901,5.52,1.6275,1.9926,0.76,7.8419,8.8322,0.8629,0.8731,0.872,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458 +002478.SZ,20250829,5.52,1.3712,1.6787,0.57,7.8419,8.8322,0.8629,0.8731,0.872,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458 +002478.SZ,20250828,5.49,2.5245,3.0907,1.09,7.7993,8.7842,0.8583,0.8683,0.8672,5.1023,3.9772,90098.6228,71958.9938,58776.4896,494641.4392,395054.876 +002478.SZ,20250827,5.53,2.2551,2.7609,1.03,7.8561,8.8482,0.8645,0.8747,0.8736,5.0654,3.9485,90098.6228,71958.9938,58776.4896,498245.3841,397933.2357 +002478.SZ,20250826,5.69,1.9138,2.343,0.92,8.0834,9.1042,0.8895,0.9,0.8988,4.9229,3.8374,90098.6228,71958.9938,58776.4896,512661.1637,409446.6747 +002478.SZ,20250825,5.67,2.6857,3.2881,1.39,8.055,9.0722,0.8864,0.8968,0.8957,4.9403,3.851,90098.6228,71958.9938,58776.4896,510859.1913,408007.4948 +002478.SZ,20250822,5.6,2.5829,3.1622,1.49,7.9555,8.9602,0.8755,0.8857,0.8846,5.0021,3.8991,90098.6228,71958.9938,58776.4896,504552.2877,402970.3653 +002478.SZ,20250821,5.62,2.1942,2.6863,1.3,7.9839,8.7387,0.9122,0.8889,0.9035,4.9843,3.8852,90098.6228,71958.9938,58776.4896,506354.2601,404409.5452 +002478.SZ,20250820,5.57,1.6029,1.9623,0.96,7.9129,8.661,0.9041,0.881,0.8955,5.029,3.9201,90098.6228,71958.9938,58776.4896,501849.329,400811.5955 +002478.SZ,20250819,5.55,1.2898,1.5791,0.77,7.8845,8.6299,0.9008,0.8778,0.8923,5.0471,3.9342,90098.6228,71958.9938,58776.4896,500047.3565,399372.4156 +002478.SZ,20250818,5.52,1.9882,2.4341,1.23,7.8419,8.5832,0.8959,0.8731,0.8874,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458 +002478.SZ,20250815,5.51,1.609,1.9698,1.01,7.8277,8.5677,0.8943,0.8715,0.8858,5.0838,3.9628,90098.6228,71958.9938,58776.4896,496443.4116,396494.0558 +002478.SZ,20250814,5.47,1.9771,2.4205,1.36,7.7709,8.5055,0.8878,0.8652,0.8794,5.1209,3.9918,90098.6228,71958.9938,58776.4896,492839.4667,393615.6961 +002478.SZ,20250813,5.55,1.5105,1.8493,1.07,7.8845,8.6299,0.9008,0.8778,0.8923,5.0471,3.9342,90098.6228,71958.9938,58776.4896,500047.3565,399372.4156 +002478.SZ,20250812,5.56,1.2725,1.558,0.91,7.8987,8.6454,0.9024,0.8794,0.8939,5.038,3.9272,90098.6228,71958.9938,58776.4896,500948.3428,400092.0055 +002478.SZ,20250811,5.58,1.7359,2.1252,1.34,7.9271,8.6765,0.9057,0.8826,0.8971,5.02,3.9131,90098.6228,71958.9938,58776.4896,502750.3152,401531.1854 +002478.SZ,20250808,5.58,1.4837,1.8165,1.19,7.9271,8.6765,0.9057,0.8826,0.8971,5.02,3.9131,90098.6228,71958.9938,58776.4896,502750.3152,401531.1854 +002478.SZ,20250807,5.56,1.2798,1.5668,0.91,7.8987,8.6454,0.9024,0.8794,0.8939,5.038,3.9272,90098.6228,71958.9938,58776.4896,500948.3428,400092.0055 +002478.SZ,20250806,5.57,1.2883,1.5773,0.87,7.9129,8.661,0.9041,0.881,0.8955,5.029,3.9201,90098.6228,71958.9938,58776.4896,501849.329,400811.5955 +002478.SZ,20250805,5.55,1.1873,1.4535,0.78,7.8845,8.6299,0.9008,0.8778,0.8923,5.0471,3.9342,90098.6228,71958.9938,58776.4896,500047.3565,399372.4156 +002478.SZ,20250804,5.52,1.2541,1.5353,0.82,7.8419,8.5832,0.8959,0.8731,0.8874,5.0745,3.9556,90098.6228,71958.9938,58776.4896,497344.3979,397213.6458 +002478.SZ,20250801,5.53,1.225,1.4997,0.78,7.8561,8.5988,0.8976,0.8747,0.889,5.0654,3.9485,90098.6228,71958.9938,58776.4896,498245.3841,397933.2357 +002478.SZ,20250731,5.51,2.0678,2.5316,1.41,7.8277,8.5677,0.8943,0.8715,0.8858,5.0838,3.9628,90098.6228,71958.9938,58776.4896,496443.4116,396494.0558 +002478.SZ,20250730,5.66,1.6482,2.0178,1.1,8.0408,8.8009,0.9187,0.8952,0.9099,4.949,3.8578,90098.6228,71958.9938,58776.4896,509958.205,407287.9049 +002478.SZ,20250729,5.66,1.3753,1.6838,0.84,8.0408,8.8009,0.9187,0.8952,0.9099,4.949,3.8578,90098.6228,71958.9938,58776.4896,509958.205,407287.9049 +002478.SZ,20250728,5.65,1.3485,1.651,0.76,8.0266,8.7854,0.917,0.8936,0.9083,4.9578,3.8646,90098.6228,71958.9938,58776.4896,509057.2188,406568.315 +002478.SZ,20250725,5.68,1.3847,1.6953,0.81,8.0692,8.832,0.9219,0.8984,0.9132,4.9316,3.8442,90098.6228,71958.9938,58776.4896,511760.1775,408727.0848 +002478.SZ,20250724,5.68,1.5543,1.9029,0.96,8.0692,8.832,0.9219,0.8984,0.9132,4.9316,3.8442,90098.6228,71958.9938,58776.4896,511760.1775,408727.0848 +002478.SZ,20250723,5.64,1.802,2.2062,1.19,8.0124,8.7698,0.9154,0.8921,0.9067,4.9666,3.8715,90098.6228,71958.9938,58776.4896,508156.2326,405848.725 +002478.SZ,20250722,5.66,2.1344,2.6131,1.51,8.0408,8.8009,0.9187,0.8952,0.9099,4.949,3.8578,90098.6228,71958.9938,58776.4896,509958.205,407287.9049 +002478.SZ,20250721,5.59,2.0262,2.4807,1.58,7.9413,8.6921,0.9073,0.8842,0.8987,5.011,3.9061,90098.6228,71958.9938,58776.4896,503651.3015,402250.7753 +002478.SZ,20250718,5.48,0.9884,1.2101,0.65,7.7851,8.521,0.8895,0.8668,0.881,5.1116,3.9845,90098.6228,71958.9938,58776.4896,493740.4529,394335.286 +002478.SZ,20250717,5.48,1.1361,1.391,0.73,7.7851,8.521,0.8895,0.8668,0.881,5.1116,3.9845,90098.6228,71958.9938,58776.4896,493740.4529,394335.286 +002478.SZ,20250716,5.48,1.2725,1.5579,0.8,7.7851,8.521,0.8895,0.8668,0.881,5.1116,3.9845,90098.6228,71958.9938,58776.4896,493740.4529,394335.286 +002478.SZ,20250715,5.5,1.6463,2.0155,1.02,7.8135,8.5521,0.8927,0.8699,0.8842,5.093,3.97,90098.6228,71958.9938,58776.4896,495542.4254,395774.4659 +002478.SZ,20250714,5.56,1.385,1.6956,0.83,7.8987,8.6454,0.9024,0.8794,0.8939,5.038,3.9272,90098.6228,71958.9938,58776.4896,500948.3428,400092.0055 +002478.SZ,20250711,5.54,2.2007,2.6943,1.32,7.8703,8.6143,0.8992,0.8762,0.8907,5.0562,3.9413,90098.6228,71958.9938,58776.4896,499146.3703,398652.8257 +002478.SZ,20250710,5.5,1.275,1.5609,0.7,7.8135,8.5521,0.8927,0.8699,0.8842,5.093,3.97,90098.6228,71958.9938,58776.4896,495542.4254,395774.4659 +002478.SZ,20250709,5.48,1.4227,1.7418,0.61,7.7851,8.521,0.8895,0.8668,0.881,5.1116,3.9845,90098.6228,71958.9938,58776.4896,493740.4529,394335.286 +002478.SZ,20250708,5.51,1.8138,2.2206,0.8,7.8277,8.5677,0.8943,0.8715,0.8858,5.0838,3.9628,90098.6228,71958.9938,58776.4896,496443.4116,396494.0558 +002478.SZ,20250707,5.45,1.6037,1.9634,0.71,7.7424,8.4744,0.8846,0.862,0.8762,5.1397,4.0064,90098.6228,71958.9938,58776.4896,491037.4943,392176.5162 +002478.SZ,20250704,5.46,2.2157,2.7127,1.02,7.7566,8.4899,0.8862,0.8636,0.8778,5.1303,3.9991,90098.6228,71958.9938,58776.4896,491938.4805,392896.1061 +002478.SZ,20250703,5.43,2.04,2.4976,0.98,7.714,8.4433,0.8813,0.8589,0.873,5.1587,4.0212,90098.6228,71958.9938,58776.4896,489235.5218,390737.3363 +002478.SZ,20250702,5.41,4.0352,4.9402,2.58,7.6856,8.4122,0.8781,0.8557,0.8698,5.1777,4.036,90098.6228,71958.9938,58776.4896,487433.5493,389298.1565 +002478.SZ,20250701,5.27,1.4897,1.8238,0.94,7.4867,8.1945,0.8554,0.8335,0.8472,5.3153,4.1433,90098.6228,71958.9938,58776.4896,474819.7422,379223.8973 +002478.SZ,20250630,5.25,1.5506,1.8984,1.02,7.4583,8.1634,0.8521,0.8304,0.844,5.3355,4.1591,90098.6228,71958.9938,58776.4896,473017.7697,377784.7175 +002478.SZ,20250627,5.25,1.7526,2.1456,1.32,7.4583,8.1634,0.8521,0.8304,0.844,5.3355,4.1591,90098.6228,71958.9938,58776.4896,473017.7697,377784.7175 +002478.SZ,20250626,5.22,1.6323,1.9984,1.3,7.4157,8.1168,0.8473,0.8256,0.8392,5.3662,4.183,90098.6228,71958.9938,58776.4896,470314.811,375625.9476 +002478.SZ,20250625,5.25,1.382,1.6919,1.11,7.4583,8.1634,0.8521,0.8304,0.844,5.3355,4.1591,90098.6228,71958.9938,58776.4896,473017.7697,377784.7175 +002478.SZ,20250624,5.24,1.6174,1.9802,1.39,7.4441,8.1479,0.8505,0.8288,0.8424,5.3457,4.167,90098.6228,71958.9938,58776.4896,472116.7835,377065.1275 +002478.SZ,20250623,5.2,1.2026,1.4724,0.93,7.3873,8.0857,0.844,0.8225,0.836,5.3868,4.199,90098.6228,71958.9938,58776.4896,468512.8386,374186.7678 +002478.SZ,20250620,5.13,0.8249,1.0099,0.49,7.2878,7.9768,0.8326,0.8114,0.8247,5.4603,4.2563,90098.6228,71958.9938,58776.4896,462205.935,369149.6382 +002478.SZ,20250619,5.13,1.2325,1.509,0.69,7.2878,7.9768,0.8326,0.8114,0.8247,5.4603,4.2563,90098.6228,71958.9938,58776.4896,462205.935,369149.6382 +002478.SZ,20250618,5.19,1.3479,1.6502,0.7,7.3731,8.0701,0.8424,0.8209,0.8344,5.3972,4.2071,90098.6228,71958.9938,58776.4896,467611.8523,373467.1778 +002478.SZ,20250617,5.25,1.2303,1.5063,0.57,7.4583,8.1634,0.8521,0.8304,0.844,5.3355,4.1591,90098.6228,71958.9938,58776.4896,473017.7697,377784.7175 +002478.SZ,20250616,5.24,1.7992,2.2027,0.86,7.4441,8.1479,0.8505,0.8288,0.8424,5.3457,4.167,90098.6228,71958.9938,58776.4896,472116.7835,377065.1275 +002478.SZ,20250613,5.22,2.7273,3.339,1.55,7.4157,8.1168,0.8473,0.8256,0.8392,5.3662,4.183,90098.6228,71958.9938,58776.4896,470314.811,375625.9476 +002478.SZ,20250612,5.32,1.846,2.26,1.11,7.5578,8.2723,0.8635,0.8415,0.8553,5.2653,4.1043,90098.6228,71958.9938,58776.4896,479324.6733,382821.847 +002478.SZ,20250611,5.3,2.0315,2.4871,1.34,7.5293,8.2412,0.8602,0.8383,0.8521,5.2852,4.1198,90098.6228,71958.9938,58776.4896,477522.7008,381382.6671 +002478.SZ,20250610,5.31,2.295,2.8097,1.58,7.5436,8.2567,0.8619,0.8399,0.8537,5.2752,4.1121,90098.6228,71958.9938,58776.4896,478423.6871,382102.2571 +002478.SZ,20250609,5.26,1.5737,1.9266,1.11,7.4725,8.179,0.8537,0.832,0.8456,5.3254,4.1511,90098.6228,71958.9938,58776.4896,473918.7559,378504.3074 +002478.SZ,20250606,5.23,1.0628,1.3012,0.71,7.4299,8.1323,0.8489,0.8272,0.8408,5.3559,4.175,90098.6228,71958.9938,58776.4896,471215.7972,376345.5376 +002478.SZ,20250605,5.19,1.3424,1.6434,0.86,7.3731,8.0701,0.8424,0.8209,0.8344,5.3972,4.2071,90098.6228,71958.9938,58776.4896,467611.8523,373467.1778 +002478.SZ,20250604,5.23,1.3295,1.6276,0.78,7.4299,8.1323,0.8489,0.8272,0.8408,5.3559,4.175,90098.6228,71958.9938,58776.4896,471215.7972,376345.5376 +002478.SZ,20250603,5.2,1.9648,2.4055,1.13,7.3873,8.0857,0.844,0.8225,0.836,5.3868,4.199,90098.6228,71958.9938,58776.4896,468512.8386,374186.7678 +002478.SZ,20250530,5.19,1.3856,1.6964,0.74,7.3731,8.0701,0.8424,0.8209,0.8344,5.3972,4.2071,90098.6228,71958.9938,58776.4896,467611.8523,373467.1778 +002478.SZ,20250529,5.2,1.4562,1.7828,0.76,7.3873,8.0857,0.844,0.8225,0.836,5.3868,4.199,90098.6228,71958.9938,58776.4896,468512.8386,374186.7678 +002478.SZ,20250528,5.19,1.6834,2.0609,0.89,7.3731,8.0701,0.8424,0.8209,0.8344,5.3972,4.2071,90098.6228,71958.9938,58776.4896,467611.8523,373467.1778 +002478.SZ,20250527,5.36,2.0183,2.4709,1.13,7.6146,8.3345,0.8402,0.8478,0.8617,5.226,,90098.6228,71958.9938,58776.4896,482928.6182,385700.2068 +002478.SZ,20250526,5.42,2.1782,2.6667,1.34,7.6998,8.4278,0.8496,0.8573,0.8714,5.1682,,90098.6228,71958.9938,58776.4896,488334.5356,390017.7464 +002478.SZ,20250523,5.34,2.0696,2.5338,1.46,7.5862,8.3034,0.8371,0.8446,0.8585,5.2456,5.2456,90098.6228,71958.9938,58776.4896,481126.6458,384261.0269 +002478.SZ,20250522,5.3,1.5771,1.9308,1.17,7.5293,8.2412,0.8308,0.8383,0.8521,5.2852,5.2852,90098.6228,71958.9938,58776.4896,477522.7008,381382.6671 +002478.SZ,20250521,5.38,1.6372,2.0043,1.22,7.643,8.3656,0.8433,0.8509,0.8649,5.2066,5.2066,90098.6228,71958.9938,58776.4896,484730.5907,387139.3866 +002478.SZ,20250520,5.36,1.4305,1.7513,1.06,7.6146,8.3345,0.8402,0.8478,0.8617,5.226,5.226,90098.6228,71958.9938,58776.4896,482928.6182,385700.2068 +002478.SZ,20250519,5.36,1.4373,1.7596,1.05,7.6146,8.3345,0.8402,0.8478,0.8617,5.226,5.226,90098.6228,71958.9938,58776.4896,482928.6182,385700.2068 +002478.SZ,20250516,5.33,0.9867,1.208,0.67,7.572,8.2878,0.8355,0.843,0.8569,5.2554,5.2554,90098.6228,71958.9938,58776.4896,480225.6595,383541.437 +002478.SZ,20250515,5.32,1.2314,1.5075,0.75,7.5608,8.2756,0.8341,0.8418,0.8556,5.2632,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 +002478.SZ,20250514,5.33,1.6036,1.9633,0.92,7.575,8.2911,0.8356,0.8434,0.8572,5.2533,5.2533,90134.6228,71958.9938,58776.4896,480417.5395,383541.437 +002478.SZ,20250513,5.33,1.4896,1.8237,0.71,7.575,8.2911,0.8356,0.8434,0.8572,5.2533,5.2533,90134.6228,71958.9938,58776.4896,480417.5395,383541.437 +002478.SZ,20250512,5.33,1.5571,1.9063,0.61,7.575,8.2911,0.8356,0.8434,0.8572,5.2533,5.2533,90134.6228,71958.9938,58776.4896,480417.5395,383541.437 +002478.SZ,20250509,5.32,1.4989,1.835,0.43,7.5608,8.2756,0.8341,0.8418,0.8556,5.2632,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 +002478.SZ,20250508,5.36,2.054,2.5147,0.57,7.6176,8.3378,0.8404,0.8481,0.8621,5.2239,5.2239,90134.6228,71958.9938,58776.4896,483121.5782,385700.2068 +002478.SZ,20250507,5.32,2.1333,2.6118,0.61,7.5608,8.2756,0.8341,0.8418,0.8556,5.2632,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 +002478.SZ,20250506,5.28,3.3072,4.049,1.05,7.5039,8.2133,0.8278,0.8355,0.8492,5.3031,5.3031,90134.6228,71958.9938,58776.4896,475910.8084,379943.4873 +002478.SZ,20250430,5.17,3.8722,4.7407,1.43,7.3476,8.0422,0.8106,0.8181,0.8315,5.4159,5.4159,90134.6228,71958.9938,58776.4896,465995.9999,372027.9979 +002478.SZ,20250429,5.25,6.2584,7.662,3.6,7.4613,8.1667,0.8231,0.8307,0.8444,5.3334,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175 +002478.SZ,20250428,5.55,2.4425,2.9903,1.56,7.8877,7.8877,0.8872,0.8782,0.8782,5.0451,5.0451,90134.6228,71958.9938,58776.4896,500247.1565,399372.4156 +002478.SZ,20250425,5.58,1.5358,1.8803,0.99,7.9303,7.9303,0.892,0.8829,0.8829,5.018,5.018,90134.6228,71958.9938,58776.4896,502951.1952,401531.1854 +002478.SZ,20250424,5.55,1.6404,2.0083,1.05,7.8877,7.8877,0.8872,0.8782,0.8782,5.0451,5.0451,90134.6228,71958.9938,58776.4896,500247.1565,399372.4156 +002478.SZ,20250423,5.54,1.668,2.0421,0.98,7.8734,7.8734,0.8856,0.8766,0.8766,5.0542,5.0542,90134.6228,71958.9938,58776.4896,499345.8103,398652.8257 +002478.SZ,20250422,5.52,1.407,1.7226,0.79,7.845,7.845,0.8824,0.8734,0.8734,5.0725,5.0725,90134.6228,71958.9938,58776.4896,497543.1179,397213.6458 +002478.SZ,20250421,5.46,1.5752,1.9285,0.81,7.7597,7.7597,0.8728,0.8639,0.8639,5.1283,5.1283,90134.6228,71958.9938,58776.4896,492135.0405,392896.1061 +002478.SZ,20250418,5.42,1.4593,1.7866,0.68,7.7029,7.7029,0.8664,0.8576,0.8576,5.1661,5.1661,90134.6228,71958.9938,58776.4896,488529.6556,390017.7464 +002478.SZ,20250417,5.35,1.7136,2.098,0.74,7.6034,7.6034,0.8552,0.8465,0.8465,5.2337,5.2337,90134.6228,71958.9938,58776.4896,482220.232,384980.6168 +002478.SZ,20250416,5.35,2.3293,2.8517,0.87,7.6034,7.6034,0.8552,0.8465,0.8465,5.2337,5.2337,90134.6228,71958.9938,58776.4896,482220.232,384980.6168 +002478.SZ,20250415,5.47,1.8357,2.2474,0.59,7.774,7.774,0.8744,0.8655,0.8655,5.1189,5.1189,90134.6228,71958.9938,58776.4896,493036.3867,393615.6961 +002478.SZ,20250414,5.39,2.3944,2.9315,0.69,7.6603,7.6603,0.8616,0.8529,0.8529,5.1949,5.1949,90134.6228,71958.9938,58776.4896,485825.6169,387858.9766 +002478.SZ,20250411,5.31,2.4086,2.9489,0.63,7.5466,7.5466,0.8488,0.8402,0.8402,5.2731,5.2731,90134.6228,71958.9938,58776.4896,478614.8471,382102.2571 +002478.SZ,20250410,5.35,2.6633,3.2606,0.61,7.6034,7.6034,0.8552,0.8465,0.8465,5.2337,5.2337,90134.6228,71958.9938,58776.4896,482220.232,384980.6168 +002478.SZ,20250409,5.27,4.0886,5.0057,0.87,7.4897,7.4897,0.8424,0.8339,0.8339,5.3132,5.3132,90134.6228,71958.9938,58776.4896,475009.4622,379223.8973 +002478.SZ,20250408,5.25,3.9614,4.8499,0.8,7.4613,7.4613,0.8392,0.8307,0.8307,5.3334,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175 +002478.SZ,20250407,5.25,4.3026,5.2676,0.69,7.4613,7.4613,0.8392,0.8307,0.8307,5.3334,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175 +002478.SZ,20250403,5.83,4.0865,5.003,0.69,8.2856,8.2856,0.9319,0.9225,0.9225,4.8028,4.8028,90134.6228,71958.9938,58776.4896,525484.8509,419520.9339 +002478.SZ,20250402,5.82,5.3508,6.5509,0.97,8.2714,8.2714,0.9303,0.9209,0.9209,4.811,4.811,90134.6228,71958.9938,58776.4896,524583.5047,418801.3439 +002478.SZ,20250401,5.88,5.725,7.009,1.18,8.3567,8.3567,0.9399,0.9304,0.9304,4.762,4.762,90134.6228,71958.9938,58776.4896,529991.5821,423118.8835 +002478.SZ,20250331,5.73,5.4341,6.6528,1.12,8.1435,8.1435,0.916,0.9067,0.9067,4.8866,4.8866,90134.6228,71958.9938,58776.4896,516471.3886,412325.0345 +002478.SZ,20250328,5.76,10.8077,13.2317,2.71,8.1861,8.1861,0.9208,0.9114,0.9114,4.8612,4.8612,90134.6228,71958.9938,58776.4896,519175.4273,414483.8043 +002478.SZ,20250327,5.5,2.4759,3.0312,0.66,6.3311,8.6548,0.9143,0.7443,0.8591,5.091,5.091,90134.6228,71958.9938,58776.4896,495740.4254,395774.4659 +002478.SZ,20250326,5.56,3.1015,3.7971,0.91,6.4001,8.7492,0.9243,0.7524,0.8685,5.036,5.036,90134.6228,71958.9938,58776.4896,501148.5028,400092.0055 +002478.SZ,20250325,5.54,2.4952,3.0549,0.76,6.3771,8.7177,0.9209,0.7497,0.8654,5.0542,5.0542,90134.6228,71958.9938,58776.4896,499345.8103,398652.8257 +002478.SZ,20250324,5.55,5.2892,6.4755,1.81,6.3886,8.7334,0.9226,0.751,0.867,5.0451,5.0451,90134.6228,71958.9938,58776.4896,500247.1565,399372.4156 +002478.SZ,20250321,5.57,6.6108,8.0935,3.17,6.4116,8.7649,0.9259,0.7537,0.8701,5.027,5.027,90134.6228,71958.9938,58776.4896,502049.849,400811.5955 +002478.SZ,20250320,5.4,1.2255,1.5004,0.53,6.216,8.4974,0.8977,0.7307,0.8435,5.1852,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665 +002478.SZ,20250319,5.38,1.4406,1.7637,0.61,6.1929,8.4659,0.8943,0.728,0.8404,5.2045,5.2045,90134.6228,71958.9938,58776.4896,484924.2707,387139.3866 +002478.SZ,20250318,5.38,1.816,2.2232,0.84,6.1929,8.4659,0.8943,0.728,0.8404,5.2045,5.2045,90134.6228,71958.9938,58776.4896,484924.2707,387139.3866 +002478.SZ,20250317,5.41,3.4865,4.2684,2.1,6.2275,8.5131,0.8993,0.7321,0.8451,5.1757,5.1757,90134.6228,71958.9938,58776.4896,487628.3093,389298.1565 +002478.SZ,20250314,5.31,2.4648,3.0176,1.67,6.1124,8.3558,0.8827,0.7186,0.8295,5.2731,5.2731,90134.6228,71958.9938,58776.4896,478614.8471,382102.2571 +002478.SZ,20250313,5.32,2.3885,2.9242,1.98,6.1239,8.3715,0.8844,0.7199,0.831,5.2632,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 +002478.SZ,20250312,5.22,1.5577,1.9071,1.46,6.0088,8.2142,0.8677,0.7064,0.8154,5.364,5.364,90134.6228,71958.9938,58776.4896,470502.731,375625.9476 +002478.SZ,20250311,5.19,0.9708,1.1885,0.94,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778 +002478.SZ,20250310,5.16,0.9083,1.112,0.85,5.9397,8.1197,0.8578,0.6983,0.806,5.4264,5.4264,90134.6228,71958.9938,58776.4896,465094.6536,371308.408 +002478.SZ,20250307,5.18,1.559,1.9087,1.57,5.9627,8.1512,0.8611,0.701,0.8092,5.4055,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879 +002478.SZ,20250306,5.14,1.0417,1.2753,0.99,5.9167,8.0883,0.8544,0.6956,0.8029,5.4475,5.4475,90134.6228,71958.9938,58776.4896,463291.9612,369869.2281 +002478.SZ,20250305,5.12,0.8551,1.0469,0.64,5.8936,8.0568,0.8511,0.6928,0.7998,5.4688,5.4688,90134.6228,71958.9938,58776.4896,461489.2687,368430.0483 +002478.SZ,20250304,5.13,0.7817,0.9571,0.56,5.9052,8.0725,0.8528,0.6942,0.8013,5.4582,5.4582,90134.6228,71958.9938,58776.4896,462390.615,369149.6382 +002478.SZ,20250303,5.1,1.0999,1.3466,0.78,5.8706,8.0253,0.8478,0.6901,0.7967,5.4903,5.4903,90134.6228,71958.9938,58776.4896,459686.5763,366990.8684 +002478.SZ,20250228,5.08,1.198,1.4667,0.79,5.8476,7.9939,0.8445,0.6874,0.7935,5.5119,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885 +002478.SZ,20250227,5.16,1.3053,1.598,0.89,5.9397,8.1197,0.8578,0.6983,0.806,5.4264,5.4264,90134.6228,71958.9938,58776.4896,465094.6536,371308.408 +002478.SZ,20250226,5.18,2.288,2.8012,1.83,5.9627,8.1512,0.8611,0.701,0.8092,5.4055,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879 +002478.SZ,20250225,5.02,1.0551,1.2917,0.85,5.7785,7.8994,0.8345,0.6793,0.7842,5.5778,5.5778,90134.6228,71958.9938,58776.4896,452475.8065,361234.1489 +002478.SZ,20250224,5.08,1.1955,1.4636,0.97,5.8476,7.9939,0.8445,0.6874,0.7935,5.5119,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885 +002478.SZ,20250221,5.04,1.706,2.0886,1.53,5.8016,7.9309,0.8378,0.682,0.7873,5.5556,5.5556,90134.6228,71958.9938,58776.4896,454278.4989,362673.3288 +002478.SZ,20250220,5.11,1.1242,1.3763,1.05,5.8821,8.0411,0.8495,0.6915,0.7982,5.4795,5.4795,90134.6228,71958.9938,58776.4896,460587.9225,367710.4583 +002478.SZ,20250219,5.07,1.183,1.4483,1.2,5.8361,7.9781,0.8428,0.6861,0.792,5.5227,5.5227,90134.6228,71958.9938,58776.4896,456982.5376,364832.0986 +002478.SZ,20250218,5.02,1.02,1.2488,1.06,5.7785,7.8994,0.8345,0.6793,0.7842,5.5778,5.5778,90134.6228,71958.9938,58776.4896,452475.8065,361234.1489 +002478.SZ,20250217,5.08,1.0992,1.3457,1.19,5.8476,7.9939,0.8445,0.6874,0.7935,5.5119,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885 +002478.SZ,20250214,5.09,1.1558,1.4151,1.21,5.8591,8.0096,0.8461,0.6888,0.7951,5.501,5.501,90134.6228,71958.9938,58776.4896,458785.2301,366271.2784 +002478.SZ,20250213,5.14,0.9132,1.118,0.96,5.9167,8.0883,0.8544,0.6956,0.8029,5.4475,5.4475,90134.6228,71958.9938,58776.4896,463291.9612,369869.2281 +002478.SZ,20250212,5.19,0.7541,0.9232,0.72,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778 +002478.SZ,20250211,5.19,0.9022,1.1046,0.77,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778 +002478.SZ,20250210,5.18,0.8836,1.0817,0.75,5.9627,8.1512,0.8611,0.701,0.8092,5.4055,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879 +002478.SZ,20250207,5.17,1.3128,1.6072,1.19,5.9512,8.1355,0.8594,0.6996,0.8076,5.4159,5.4159,90134.6228,71958.9938,58776.4896,465995.9999,372027.9979 +002478.SZ,20250206,5.14,0.9235,1.1306,0.87,5.9167,8.0883,0.8544,0.6956,0.8029,5.4475,5.4475,90134.6228,71958.9938,58776.4896,463291.9612,369869.2281 +002478.SZ,20250205,5.11,1.2426,1.5213,1.28,5.8821,8.0411,0.8495,0.6915,0.7982,5.4795,5.4795,90134.6228,71958.9938,58776.4896,460587.9225,367710.4583 +002478.SZ,20250127,5.1,1.4655,1.7942,1.72,5.8706,8.0253,0.8478,0.6901,0.7967,5.4903,5.4903,90134.6228,71958.9938,58776.4896,459686.5763,366990.8684 +002478.SZ,20250124,5.06,0.9736,1.1919,1.18,5.8246,7.9624,0.8411,0.6847,0.7904,5.5337,5.5337,90134.6228,71958.9938,58776.4896,456081.1914,364112.5086 +002478.SZ,20250123,5.02,0.9093,1.1133,1.06,5.7785,7.8994,0.8345,0.6793,0.7842,5.5778,5.5778,90134.6228,71958.9938,58776.4896,452475.8065,361234.1489 +002478.SZ,20250122,5.0,0.7268,0.8898,0.82,5.7555,7.868,0.8312,0.6766,0.781,5.6001,5.6001,90134.6228,71958.9938,58776.4896,450673.114,359794.969 +002478.SZ,20250121,5.05,0.7958,0.9743,0.8,5.8131,7.9467,0.8395,0.6834,0.7888,5.5446,5.5446,90134.6228,71958.9938,58776.4896,455179.8451,363392.9187 +002478.SZ,20250120,5.06,0.8667,1.0611,0.87,5.8246,7.9624,0.8411,0.6847,0.7904,5.5337,5.5337,90134.6228,71958.9938,58776.4896,456081.1914,364112.5086 +002478.SZ,20250117,5.03,0.8231,1.0077,0.74,5.79,7.9152,0.8362,0.6807,0.7857,5.5667,5.5667,90134.6228,71958.9938,58776.4896,453377.1527,361953.7388 +002478.SZ,20250116,5.04,1.0752,1.3163,1.0,5.8016,7.9309,0.8378,0.682,0.7873,5.5556,5.5556,90134.6228,71958.9938,58776.4896,454278.4989,362673.3288 +002478.SZ,20250115,5.01,0.87,1.0651,0.68,5.767,7.8837,0.8328,0.678,0.7826,5.5889,5.5889,90134.6228,71958.9938,58776.4896,451574.4602,360514.5589 +002478.SZ,20250114,5.02,1.3333,1.6323,0.9,5.7785,7.8994,0.8345,0.6793,0.7842,5.5778,5.5778,90134.6228,71958.9938,58776.4896,452475.8065,361234.1489 +002478.SZ,20250113,4.9,0.863,1.0566,0.53,5.6404,7.7106,0.8145,0.6631,0.7654,5.7143,5.7143,90134.6228,71958.9938,58776.4896,441659.6517,352599.0696 +002478.SZ,20250110,4.89,1.446,1.7703,0.76,5.6289,7.6949,0.8129,0.6617,0.7639,5.726,5.726,90134.6228,71958.9938,58776.4896,440758.3055,351879.4797 +002478.SZ,20250109,5.01,0.8782,1.0751,0.41,5.767,7.8837,0.8328,0.678,0.7826,5.5889,5.5889,90134.6228,71958.9938,58776.4896,451574.4602,360514.5589 +002478.SZ,20250108,5.05,1.899,2.325,0.86,5.8131,7.9467,0.8395,0.6834,0.7888,5.5446,5.5446,90134.6228,71958.9938,58776.4896,455179.8451,363392.9187 +002478.SZ,20250107,5.11,2.3244,2.8458,1.12,5.8821,8.0411,0.8495,0.6915,0.7982,5.4795,5.4795,90134.6228,71958.9938,58776.4896,460587.9225,367710.4583 +002478.SZ,20250106,5.18,1.6468,2.0161,0.72,5.9627,8.1512,0.8611,0.701,0.8092,5.4055,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879 +002478.SZ,20250103,5.19,2.8014,3.4297,1.12,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778 +002478.SZ,20250102,5.19,2.1618,2.6466,0.82,5.9742,8.167,0.8628,0.7023,0.8107,5.3951,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778 +002478.SZ,20241231,5.29,2.0937,2.5632,0.74,6.0893,8.3243,0.8794,0.7158,0.8263,3.3314,5.2931,90134.6228,71958.9938,58776.4896,476812.1546,380663.0772 +002478.SZ,20241230,5.4,1.7015,2.0831,0.55,6.216,8.4974,0.8977,0.7307,0.8435,3.2635,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665 +002478.SZ,20241227,5.46,2.7091,3.3167,0.8,6.285,8.5918,0.9076,0.7389,0.8529,3.2276,5.1283,90134.6228,71958.9938,58776.4896,492135.0405,392896.1061 +002478.SZ,20241226,5.5,3.8415,4.7031,1.3,6.3311,8.6548,0.9143,0.7443,0.8591,3.2042,5.091,90134.6228,71958.9938,58776.4896,495740.4254,395774.4659 +002478.SZ,20241225,5.39,2.7563,3.3745,1.03,6.2044,8.4817,0.896,0.7294,0.842,3.2696,5.1949,90134.6228,71958.9938,58776.4896,485825.6169,387858.9766 +002478.SZ,20241224,5.42,3.1515,3.8583,1.31,6.239,8.5289,0.901,0.7334,0.8466,3.2515,5.1661,90134.6228,71958.9938,58776.4896,488529.6556,390017.7464 +002478.SZ,20241223,5.25,2.9596,3.6233,1.42,6.0433,8.2614,0.8727,0.7104,0.8201,3.3567,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175 +002478.SZ,20241220,5.42,4.181,5.1187,2.55,6.239,8.5289,0.901,0.7334,0.8466,3.2515,5.1661,90134.6228,71958.9938,58776.4896,488529.6556,390017.7464 +002478.SZ,20241219,5.24,1.7133,2.0975,1.01,6.0318,8.2456,0.8711,0.7091,0.8185,3.3632,5.3436,90134.6228,71958.9938,58776.4896,472305.4235,377065.1275 +002478.SZ,20241218,5.22,1.3604,1.6655,0.75,6.0088,8.2142,0.8677,0.7064,0.8154,3.376,5.364,90134.6228,71958.9938,58776.4896,470502.731,375625.9476 +002478.SZ,20241217,5.25,1.7934,2.1957,0.89,6.0433,8.2614,0.8727,0.7104,0.8201,3.3567,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175 +002478.SZ,20241216,5.4,1.3661,1.6725,0.66,6.216,8.4974,0.8977,0.7307,0.8435,3.2635,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665 +002478.SZ,20241213,5.36,1.9558,2.3944,0.89,6.1699,8.4345,0.891,0.7253,0.8373,3.2879,5.2239,90134.6228,71958.9938,58776.4896,483121.5782,385700.2068 +002478.SZ,20241212,5.49,1.9756,2.4187,0.96,6.3196,8.639,0.9126,0.7429,0.8576,3.21,5.1002,90134.6228,71958.9938,58776.4896,494839.0792,395054.876 +002478.SZ,20241211,5.45,1.9429,2.3787,0.96,6.2735,8.5761,0.906,0.7375,0.8513,3.2336,5.1377,90134.6228,71958.9938,58776.4896,491233.6943,392176.5162 +002478.SZ,20241210,5.4,2.7797,3.4031,1.54,6.216,8.4974,0.8977,0.7307,0.8435,3.2635,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665 +002478.SZ,20241209,5.43,1.7684,2.165,0.96,6.2505,8.5446,0.9027,0.7348,0.8482,3.2455,5.1566,90134.6228,71958.9938,58776.4896,489431.0018,390737.3363 +002478.SZ,20241206,5.44,2.5315,3.0993,1.55,6.262,8.5604,0.9043,0.7361,0.8498,3.2395,5.1471,90134.6228,71958.9938,58776.4896,490332.348,391456.9263 +002478.SZ,20241205,5.35,1.2886,1.5776,0.78,6.1584,8.4187,0.8894,0.724,0.8357,3.294,5.2337,90134.6228,71958.9938,58776.4896,482220.232,384980.6168 +002478.SZ,20241204,5.32,1.7652,2.1612,1.14,6.1239,8.3715,0.8844,0.7199,0.831,3.3126,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 +002478.SZ,20241203,5.36,1.6684,2.0426,1.17,6.1699,8.4345,0.891,0.7253,0.8373,3.2879,5.2239,90134.6228,71958.9938,58776.4896,483121.5782,385700.2068 +002478.SZ,20241202,5.32,1.9229,2.3542,1.47,6.1239,8.3715,0.8844,0.7199,0.831,3.3126,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 +002478.SZ,20241129,5.26,1.5329,1.8768,0.99,6.0548,8.2771,0.8744,0.7118,0.8217,3.3504,5.3233,90134.6228,71958.9938,58776.4896,474108.1159,378504.3074 +002478.SZ,20241128,5.23,1.319,1.6148,0.75,6.0203,8.2299,0.8694,0.7077,0.817,3.3696,5.3538,90134.6228,71958.9938,58776.4896,471404.0772,376345.5376 +002478.SZ,20241127,5.22,1.2688,1.5534,0.7,6.0088,8.2142,0.8677,0.7064,0.8154,3.376,5.364,90134.6228,71958.9938,58776.4896,470502.731,375625.9476 +002478.SZ,20241126,5.2,1.1013,1.3484,0.56,5.9857,8.1827,0.8644,0.7037,0.8123,3.389,5.3847,90134.6228,71958.9938,58776.4896,468700.0386,374186.7678 +002478.SZ,20241125,5.21,1.3052,1.5979,0.56,5.9972,8.1984,0.8661,0.705,0.8138,3.3825,5.3743,90134.6228,71958.9938,58776.4896,469601.3848,374906.3577 +002478.SZ,20241122,5.19,2.7369,3.3507,1.35,5.9742,8.167,0.8628,0.7023,0.8107,3.3956,5.3951,90134.6228,71958.9938,58776.4896,467798.6923,373467.1778 +002478.SZ,20241121,5.38,2.359,2.888,1.22,6.1929,8.4659,0.8943,0.728,0.8404,3.2756,5.2045,90134.6228,71958.9938,58776.4896,484924.2707,387139.3866 +002478.SZ,20241120,5.34,1.5037,1.8409,0.76,6.1469,8.403,0.8877,0.7226,0.8341,3.3002,5.2435,90134.6228,71958.9938,58776.4896,481318.8858,384261.0269 +002478.SZ,20241119,5.29,1.8618,2.2794,0.82,6.0893,8.3243,0.8794,0.7158,0.8263,3.3314,5.2931,90134.6228,71958.9938,58776.4896,476812.1546,380663.0772 +002478.SZ,20241118,5.29,3.2743,4.0087,1.56,6.0893,8.3243,0.8794,0.7158,0.8263,3.3314,5.2931,90134.6228,71958.9938,58776.4896,476812.1546,380663.0772 +002478.SZ,20241115,5.2,1.1641,1.4252,0.47,5.9857,8.1827,0.8644,0.7037,0.8123,3.389,5.3847,90134.6228,71958.9938,58776.4896,468700.0386,374186.7678 +002478.SZ,20241114,5.26,1.8652,2.2835,0.65,6.0548,8.2771,0.8744,0.7118,0.8217,3.3504,5.3233,90134.6228,71958.9938,58776.4896,474108.1159,378504.3074 +002478.SZ,20241113,5.42,1.6825,2.0599,0.51,6.239,8.5289,0.901,0.7334,0.8466,3.2515,5.1661,90134.6228,71958.9938,58776.4896,488529.6556,390017.7464 +002478.SZ,20241112,5.4,3.3713,4.1274,1.05,6.216,8.4974,0.8977,0.7307,0.8435,3.2635,5.1852,90134.6228,71958.9938,58776.4896,486726.9631,388578.5665 +002478.SZ,20241111,5.44,2.4143,2.9558,0.78,6.262,8.5604,0.9043,0.7361,0.8498,3.2395,5.1471,90134.6228,71958.9938,58776.4896,490332.348,391456.9263 +002478.SZ,20241108,5.47,3.1783,3.8912,1.07,6.2965,8.6076,0.9093,0.7402,0.8545,3.2217,5.1189,90134.6228,71958.9938,58776.4896,493036.3867,393615.6961 +002478.SZ,20241107,5.48,3.6192,4.431,1.36,6.308,8.6233,0.911,0.7416,0.856,3.2159,5.1095,90134.6228,71958.9938,58776.4896,493937.7329,394335.286 +002478.SZ,20241106,5.32,3.903,4.7783,1.79,6.1239,8.3715,0.8844,0.7199,0.831,3.3126,5.2632,90134.6228,71958.9938,58776.4896,479516.1933,382821.847 +002478.SZ,20241105,5.24,2.9212,3.5764,1.3,6.0318,8.2456,0.8711,0.7091,0.8185,3.3632,5.3436,90134.6228,71958.9938,58776.4896,472305.4235,377065.1275 +002478.SZ,20241104,5.17,1.9173,2.3474,0.7,5.9512,8.1355,0.8594,0.6996,0.8076,3.4087,5.4159,90134.6228,71958.9938,58776.4896,465995.9999,372027.9979 +002478.SZ,20241101,5.17,2.4381,2.985,0.83,5.9512,8.1355,0.8594,0.6996,0.8076,3.4087,5.4159,90134.6228,71958.9938,58776.4896,465995.9999,372027.9979 +002478.SZ,20241031,5.15,2.119,2.5942,0.77,5.9282,8.104,0.8561,0.6969,0.8045,3.4219,5.437,90134.6228,71958.9938,58776.4896,464193.3074,370588.8181 +002478.SZ,20241030,5.07,1.5266,1.869,0.56,5.8361,7.9781,0.8428,0.6861,0.792,3.4759,5.5227,90134.6228,71958.9938,58776.4896,456982.5376,364832.0986 +002478.SZ,20241029,5.08,3.234,3.9593,1.37,5.8476,7.9939,0.8445,0.6874,0.7935,3.4691,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885 +002478.SZ,20241028,5.25,4.3154,5.2832,2.36,6.0433,8.2614,0.8727,0.7104,0.8201,3.3567,5.3334,90134.6228,71958.9938,58776.4896,473206.7697,377784.7175 +002478.SZ,20241025,5.05,3.4721,4.2508,2.21,5.8131,7.9467,0.8395,0.6834,0.7888,3.4897,5.5446,90134.6228,71958.9938,58776.4896,455179.8451,363392.9187 +002478.SZ,20241024,5.1,1.1281,1.3811,0.73,5.8706,6.978,0.8629,0.6901,0.7654,3.4555,5.4903,90134.6228,71958.9938,58776.4896,459686.5763,366990.8684 +002478.SZ,20241023,5.12,1.4688,1.7983,0.99,5.8936,7.0054,0.8663,0.6928,0.7684,3.442,5.4688,90134.6228,71958.9938,58776.4896,461489.2687,368430.0483 +002478.SZ,20241022,5.09,1.4348,1.7566,0.99,5.8591,6.9644,0.8612,0.6888,0.7639,3.4623,5.501,90134.6228,71958.9938,58776.4896,458785.2301,366271.2784 +002478.SZ,20241021,5.04,1.6475,2.017,1.16,5.8016,6.8959,0.8527,0.682,0.7564,3.4966,5.5556,90134.6228,71958.9938,58776.4896,454278.4989,362673.3288 +002478.SZ,20241018,5.08,2.1709,2.6578,1.61,5.8476,6.9507,0.8595,0.6874,0.7624,3.4691,5.5119,90134.6228,71958.9938,58776.4896,457883.8838,365551.6885 +002478.SZ,20241017,5.04,1.011,1.2378,0.59,5.8016,6.8959,0.8527,0.682,0.7564,3.4966,5.5556,90134.6228,71958.9938,58776.4896,454278.4989,362673.3288 +002478.SZ,20241016,5.1,1.1508,1.4089,0.49,5.8706,6.978,0.8629,0.6901,0.7654,3.4555,5.4903,90134.6228,71958.9938,58776.4896,459686.5763,366990.8684 +002478.SZ,20241015,5.11,1.2836,1.5714,0.38,5.8821,6.9917,0.8646,0.6915,0.7669,3.4487,5.4795,90134.6228,71958.9938,58776.4896,460587.9225,367710.4583 +002478.SZ,20241014,5.18,1.4814,1.8136,0.34,5.9627,7.0875,0.8764,0.701,0.7774,3.4021,5.4055,90134.6228,71958.9938,58776.4896,466897.3461,372747.5879 +002478.SZ,20241011,5.14,1.803,2.2074,0.41,5.9167,7.0328,0.8697,0.6956,0.7714,3.4286,5.4475,90134.6228,71958.9938,58776.4896,463291.9612,369869.2281 +002478.SZ,20241010,5.26,2.8547,3.4952,0.67,6.0549,7.1971,0.89,0.7118,0.7894,3.3503,5.3232,90135.8228,71936.6888,58754.1846,474114.4279,378386.9831 +002478.SZ,20241009,5.18,4.3148,5.2829,1.11,5.9628,7.0876,0.8764,0.701,0.7774,3.4021,5.4054,90135.8228,71936.6888,58754.1846,466903.5621,372632.048 +002478.SZ,20241008,5.65,6.3641,7.792,2.14,6.5038,7.7307,0.956,0.7646,0.8479,3.1191,4.9557,90135.8228,71936.6888,58754.1846,509267.3988,406442.2917 +002478.SZ,20240930,5.45,6.2607,7.6654,3.34,6.2736,7.457,0.9221,0.7375,0.8179,3.2335,5.1376,90135.8228,71936.6888,58754.1846,491240.2343,392054.954 +002478.SZ,20240927,5.07,2.3974,2.9353,1.43,5.8362,6.9371,0.8578,0.6861,0.7609,3.4759,5.5227,90135.8228,71936.6888,58754.1846,456988.6216,364719.0122 +002478.SZ,20240926,4.93,2.0166,2.469,1.36,5.675,6.7455,0.8341,0.6671,0.7399,3.5746,5.6795,90135.8228,71936.6888,58754.1846,444369.6064,354647.8758 +002478.SZ,20240925,4.74,2.4379,2.9849,2.23,5.4563,6.4856,0.802,0.6414,0.7114,3.7179,5.9072,90135.8228,71936.6888,58754.1846,427243.8001,340979.9049 +002478.SZ,20240924,4.63,1.7494,2.1419,2.15,5.3297,6.335,0.7834,0.6265,0.6949,3.8062,6.0475,90135.8228,71936.6888,58754.1846,417328.8596,333066.8691 +002478.SZ,20240923,4.42,0.773,0.9465,1.04,5.0879,6.0477,0.7479,0.5981,0.6633,3.987,6.3348,90135.8228,71936.6888,58754.1846,398400.3368,317960.1645 +002478.SZ,20240920,4.36,1.4388,1.7641,2.74,5.0189,5.9656,0.7377,0.59,0.6543,4.0419,6.422,90135.8228,71482.2888,58299.7846,392992.1874,311662.7792 +002478.SZ,20240919,4.45,1.0079,1.2358,2.42,5.1225,6.0888,0.7529,0.6022,0.6678,3.9602,6.2921,90135.8228,71482.2888,58299.7846,401104.4115,318096.1852 +002478.SZ,20240918,4.43,0.5061,0.6205,1.22,5.0995,6.0614,0.7495,0.5995,0.6648,3.978,6.3205,90135.8228,71508.3888,58325.8846,399301.695,316782.1624 +002478.SZ,20240913,4.42,0.3569,0.438,0.75,5.0879,6.0477,0.7479,0.5981,0.6633,3.987,6.3348,90135.8228,71190.9888,58008.4846,398400.3368,314664.1705 +002478.SZ,20240912,4.42,0.43,0.5277,0.96,5.0879,6.0477,0.7479,0.5981,0.6633,3.987,6.3348,90135.8228,71190.9888,58008.4846,398400.3368,314664.1705 +002478.SZ,20240911,4.49,0.3322,0.4077,0.73,5.1685,6.1435,0.7597,0.6076,0.6738,3.9249,6.2361,90135.8228,71190.9888,58008.4846,404709.8444,319647.5397 +002478.SZ,20240910,4.51,0.465,0.5707,1.06,5.1915,6.1709,0.7631,0.6103,0.6768,3.9075,6.2084,90135.8228,71190.9888,58008.4846,406512.5608,321071.3595 +002478.SZ,20240909,4.46,0.5053,0.6202,1.06,5.134,6.1024,0.7546,0.6035,0.6693,3.9513,6.278,90135.8228,71190.9888,58008.4846,402005.7697,317511.81 +002478.SZ,20240906,4.5,0.6388,0.784,1.12,5.18,6.1572,0.7614,0.609,0.6753,3.9162,6.2222,90135.8228,71190.9888,58008.4846,405611.2026,320359.4496 +002478.SZ,20240905,4.58,0.3015,0.37,0.48,5.2721,6.2666,0.7749,0.6198,0.6873,3.8477,6.1135,90135.8228,71190.9888,58008.4846,412822.0684,326054.7287 +002478.SZ,20240904,4.55,0.3746,0.4598,0.56,5.2376,6.2256,0.7698,0.6157,0.6828,3.8731,6.1538,90135.8228,71190.9888,58008.4846,410117.9937,323918.999 +002478.SZ,20240903,4.6,0.3655,0.4486,0.53,5.2951,6.294,0.7783,0.6225,0.6903,3.831,6.0869,90135.8228,71190.9888,58008.4846,414624.7849,327478.5485 +002478.SZ,20240902,4.58,0.6934,0.851,1.05,5.2721,6.2666,0.7749,0.6198,0.6873,3.8477,6.1135,90135.8228,71190.9888,58008.4846,412822.0684,326054.7287 +002478.SZ,20240830,4.66,1.1134,1.3664,1.75,5.3642,6.3761,0.7885,0.6306,0.6994,3.7817,6.0086,90135.8228,71190.9888,58008.4846,420032.9342,331750.0078 +002478.SZ,20240829,4.63,0.5648,0.6932,0.84,5.3297,6.335,0.7834,0.6265,0.6949,3.8062,6.0475,90135.8228,71190.9888,58008.4846,417328.8596,329614.2781 +002478.SZ,20240828,4.56,0.6321,0.7757,0.94,5.2491,6.2393,0.7715,0.6171,0.6843,3.8646,6.1403,90135.8228,71190.9888,58008.4846,411019.352,324630.9089 +002478.SZ,20240827,4.58,0.4563,0.5599,0.58,5.2721,6.2666,0.7749,0.6198,0.6873,3.8477,6.1135,90135.8228,71190.9888,58008.4846,412822.0684,326054.7287 +002478.SZ,20240826,4.59,0.5449,0.6687,0.63,5.2836,6.2803,0.7766,0.6211,0.6888,3.8394,6.1002,90135.8228,71190.9888,58008.4846,413723.4267,326766.6386 +002478.SZ,20240823,4.55,0.9894,1.2142,1.13,5.2376,6.2256,0.7698,0.6157,0.6828,3.8731,6.1538,90135.8228,71190.9888,58008.4846,410117.9937,323918.999 +002478.SZ,20240822,4.63,0.7401,0.9083,0.85,5.3297,5.5611,0.8095,0.6265,0.6795,3.8062,6.0475,90135.8228,71190.9888,58008.4846,417328.8596,329614.2781 +002478.SZ,20240821,4.59,0.6277,0.7703,0.75,5.2836,5.513,0.8025,0.6211,0.6736,3.8394,6.1002,90135.8228,71190.9888,58008.4846,413723.4267,326766.6386 +002478.SZ,20240820,4.62,1.0472,1.2852,1.45,5.3182,5.549,0.8077,0.6252,0.678,3.8144,6.0606,90135.8228,71190.9888,58008.4846,416427.5013,328902.3683 +002478.SZ,20240819,4.71,0.948,1.1635,1.48,5.4218,5.6571,0.8235,0.6374,0.6912,3.7415,5.9448,90135.8228,71190.9888,58008.4846,424539.7254,335309.5572 +002478.SZ,20240816,4.76,0.998,1.2248,1.76,5.4793,5.7172,0.8322,0.6441,0.6985,3.7022,5.8823,90135.8228,71190.9888,58008.4846,429046.5165,338869.1067 +002478.SZ,20240815,4.84,0.7476,0.9175,1.46,5.5714,5.8133,0.8462,0.655,0.7103,3.6411,5.7851,90135.8228,71190.9888,58008.4846,436257.3824,344564.3858 +002478.SZ,20240814,4.84,0.4506,0.553,0.85,5.5714,5.8133,0.8462,0.655,0.7103,3.6411,5.7851,90135.8228,71190.9888,58008.4846,436257.3824,344564.3858 +002478.SZ,20240813,4.87,0.4726,0.58,0.88,5.6059,5.8493,0.8515,0.659,0.7147,3.6186,5.7495,90135.8228,71190.9888,58008.4846,438961.457,346700.1155 +002478.SZ,20240812,4.86,0.5442,0.6679,0.88,5.5944,5.8373,0.8497,0.6577,0.7132,3.6261,5.7613,90135.8228,71190.9888,58008.4846,438060.0988,345988.2056 +002478.SZ,20240809,4.89,0.6279,0.7706,0.88,5.629,5.8733,0.855,0.6617,0.7176,3.6038,5.726,90135.8228,71190.9888,58008.4846,440764.1735,348123.9352 +002478.SZ,20240808,4.92,0.4583,0.5624,0.55,5.6635,5.9094,0.8602,0.6658,0.722,3.5818,5.691,90135.8228,71190.9888,58008.4846,443468.2482,350259.6649 +002478.SZ,20240807,4.91,0.5592,0.6862,0.58,5.652,5.8974,0.8585,0.6644,0.7206,3.5891,5.7026,90135.8228,71190.9888,58008.4846,442566.8899,349547.755 +002478.SZ,20240806,4.89,0.487,0.5977,0.48,5.629,5.8733,0.855,0.6617,0.7176,3.6038,5.726,90135.8228,71190.9888,58008.4846,440764.1735,348123.9352 +002478.SZ,20240805,4.84,0.9578,1.1754,0.98,5.5714,5.8133,0.8462,0.655,0.7103,3.6411,5.7851,90135.8228,71190.9888,58008.4846,436257.3824,344564.3858 +002478.SZ,20240802,4.92,1.0972,1.3465,1.05,5.6635,5.9094,0.8602,0.6658,0.722,3.5818,5.691,90135.8228,71190.9888,58008.4846,443468.2482,350259.6649 +002478.SZ,20240801,5.02,1.08,1.3254,0.8,5.7786,6.0295,0.8777,0.6793,0.7367,3.5105,5.5777,90135.8228,71190.9888,58008.4846,452481.8305,357378.7638 +002478.SZ,20240731,5.07,1.1784,1.4462,0.68,5.8362,6.0895,0.8864,0.6861,0.744,3.4759,5.5227,90135.8228,71190.9888,58008.4846,456988.6216,360938.3132 +002478.SZ,20240730,4.94,0.7518,0.9226,0.44,5.6865,5.9334,0.8637,0.6685,0.725,3.5673,5.668,90135.8228,71190.9888,58008.4846,445270.9646,351683.4847 +002478.SZ,20240729,4.97,0.7734,0.9492,0.46,5.7211,5.9694,0.8689,0.6726,0.7294,3.5458,5.6338,90135.8228,71190.9888,58008.4846,447975.0393,353819.2143 +002478.SZ,20240726,4.92,1.4342,1.7601,0.92,5.6635,5.9094,0.8602,0.6658,0.722,3.5818,5.691,90135.8228,71190.9888,58008.4846,443468.2482,350259.6649 +002478.SZ,20240725,4.87,2.5801,3.1665,2.17,5.6059,5.8493,0.8515,0.659,0.7147,3.6186,5.7495,90135.8228,71190.9888,58008.4846,438961.457,346700.1155 +002478.SZ,20240724,5.02,3.0949,3.7979,4.4,5.7786,6.0295,0.8777,0.6793,0.7367,3.5105,5.5777,90135.8228,71211.6938,58029.1896,452481.8305,357482.7029 +002478.SZ,20240723,4.72,0.6889,0.8455,0.97,5.4333,5.6692,0.8252,0.6387,0.6927,3.7336,5.9322,90135.8228,71211.6938,58029.1896,425441.0836,336119.1947 +002478.SZ,20240722,4.79,0.6812,0.8359,0.99,5.5139,5.7532,0.8375,0.6482,0.7029,3.6791,5.8455,90135.8228,71211.6938,58029.1896,431750.5912,341104.0133 +002478.SZ,20240719,4.83,0.776,0.9523,1.12,5.5599,5.8013,0.8445,0.6536,0.7088,3.6486,5.7971,90135.8228,71211.6938,58029.1896,435356.0241,343952.4811 +002478.SZ,20240718,4.85,0.7116,0.8733,0.91,5.5829,5.8253,0.848,0.6563,0.7117,3.6335,5.7732,90135.8228,71211.6938,58029.1896,437158.7406,345376.7149 +002478.SZ,20240717,4.86,0.6555,0.8045,0.76,5.5944,5.8373,0.8497,0.6577,0.7132,3.6261,5.7613,90135.8228,71211.6938,58029.1896,438060.0988,346088.8319 +002478.SZ,20240716,4.92,0.723,0.8873,0.76,5.6635,5.9094,0.8602,0.6658,0.722,3.5818,5.691,90135.8228,71211.6938,58029.1896,443468.2482,350361.5335 +002478.SZ,20240715,4.98,0.5721,0.702,0.58,5.7326,5.9814,0.8707,0.6739,0.7308,3.5387,5.6225,90135.8228,71211.6938,58029.1896,448876.3975,354634.2351 +002478.SZ,20240712,5.0,0.7891,0.9683,0.84,5.7556,6.0055,0.8742,0.6766,0.7338,3.5245,5.6,90135.8228,71211.6938,58029.1896,450679.114,356058.469 +002478.SZ,20240711,5.03,1.1822,1.4507,1.36,5.7901,6.0415,0.8794,0.6807,0.7382,3.5035,5.5666,90135.8228,71211.6938,58029.1896,453383.1887,358194.8198 +002478.SZ,20240710,4.89,1.0648,1.3066,1.29,5.629,5.8733,0.855,0.6617,0.7176,3.6038,5.726,90135.8228,71211.6938,58029.1896,440764.1735,348225.1827 +002478.SZ,20240709,5.04,1.1187,1.3728,1.31,5.8016,6.0535,0.8812,0.682,0.7396,3.4966,5.5555,90135.8228,71211.6938,58029.1896,454284.5469,358906.9368 +002478.SZ,20240708,4.99,0.7923,0.9722,0.78,5.7441,5.9934,0.8724,0.6753,0.7323,3.5316,5.6112,90135.8228,71211.6938,58029.1896,449777.7558,355346.3521 +002478.SZ,20240705,5.09,0.5443,0.6679,0.5,5.8592,6.1136,0.8899,0.6888,0.747,3.4622,5.501,90135.8228,71211.6938,58029.1896,458791.3381,362467.5214 +002478.SZ,20240704,5.05,0.8192,1.0054,0.76,5.8131,6.0655,0.8829,0.6834,0.7411,3.4896,5.5445,90135.8228,71211.6938,58029.1896,455185.9051,359619.0537 +002478.SZ,20240703,5.16,0.8442,1.036,0.77,5.9398,6.1976,0.9022,0.6983,0.7572,3.4152,5.4263,90135.8228,71211.6938,58029.1896,465100.8456,367452.34 +002478.SZ,20240702,5.19,1.2676,1.5556,1.16,5.9743,6.2337,0.9074,0.7023,0.7616,3.3955,5.395,90135.8228,71211.6938,58029.1896,467804.9203,369588.6908 +002478.SZ,20240701,5.12,1.5878,1.9485,1.54,5.8937,6.1496,0.8952,0.6929,0.7514,3.4419,5.4687,90135.8228,71211.6938,58029.1896,461495.4127,364603.8723 +002478.SZ,20240628,4.98,0.8835,1.0843,0.88,5.7326,5.9814,0.8707,0.6739,0.7308,3.5387,5.6225,90135.8228,71211.6938,58029.1896,448876.3975,354634.2351 +002478.SZ,20240627,4.96,0.8223,1.0091,0.72,5.7095,5.9574,0.8672,0.6712,0.7279,3.553,5.6451,90135.8228,71211.6938,58029.1896,447073.6811,353210.0012 +002478.SZ,20240626,5.05,0.9208,1.1299,0.86,5.8131,6.0655,0.8829,0.6834,0.7411,3.4896,5.5445,90135.8228,71211.6938,58029.1896,455185.9051,359619.0537 +002478.SZ,20240625,4.98,1.2332,1.5133,1.34,5.7326,5.9814,0.8707,0.6739,0.7308,3.5387,5.6225,90135.8228,71211.6938,58029.1896,448876.3975,354634.2351 +002478.SZ,20240624,4.94,1.3106,1.6083,1.56,5.6865,5.9334,0.8637,0.6685,0.725,3.5673,5.668,90135.8228,71211.6938,58029.1896,445270.9646,351785.7674 +002478.SZ,20240621,5.09,0.7168,0.8796,0.85,5.8592,6.1136,0.8899,0.6888,0.747,3.4622,5.501,90135.8228,71211.6938,58029.1896,458791.3381,362467.5214 +002478.SZ,20240620,5.05,1.5079,1.8504,2.01,5.8131,6.0655,0.8829,0.6834,0.7411,3.4896,5.5445,90135.8228,71211.6938,58029.1896,455185.9051,359619.0537 +002478.SZ,20240619,5.17,0.5766,0.7076,0.74,5.9513,6.2096,0.9039,0.6996,0.7587,3.4086,5.4158,90135.8228,71211.6938,58029.1896,466002.2039,368164.4569 +002478.SZ,20240618,5.19,0.4982,0.6114,0.55,5.9743,6.2337,0.9074,0.7023,0.7616,3.3955,5.395,90135.8228,71211.6938,58029.1896,467804.9203,369588.6908 +002478.SZ,20240617,5.18,0.8994,1.1037,0.94,5.9628,6.2217,0.9057,0.701,0.7602,3.4021,5.4054,90135.8228,71211.6938,58029.1896,466903.5621,368876.5739 +002478.SZ,20240614,5.26,0.7424,0.911,0.69,6.0549,6.3177,0.9196,0.7118,0.7719,3.3503,5.3232,90135.8228,71211.6938,58029.1896,474114.4279,374573.5094 +002478.SZ,20240613,5.22,1.043,1.28,0.87,6.0088,6.2697,0.9127,0.7064,0.766,3.376,5.364,90135.8228,71211.6938,58029.1896,470508.995,371725.0416 +002478.SZ,20240612,5.3,0.7188,0.8821,0.57,6.1009,6.3658,0.9266,0.7172,0.7778,3.325,5.283,90135.8228,71211.6938,58029.1896,477719.8608,377421.9771 +002478.SZ,20240611,5.29,1.0964,1.3455,0.77,6.0894,6.3538,0.9249,0.7159,0.7763,3.3313,5.293,90135.8228,71211.6938,58029.1896,476818.5026,376709.8602 +002478.SZ,20240607,5.35,1.1716,1.4378,0.84,6.1585,6.4258,0.9354,0.724,0.7851,3.294,5.2336,90135.8228,71211.6938,58029.1896,482226.652,380982.5618 +002478.SZ,20240606,5.23,1.3186,1.6182,1.0,6.0203,6.2817,0.9144,0.7077,0.7675,3.3695,5.3537,90135.8228,71211.6938,58029.1896,471410.3532,372437.1586 +002478.SZ,20240605,5.29,1.6547,2.0307,1.37,6.0894,6.3538,0.9249,0.7159,0.7763,3.3313,5.293,90135.8228,71211.6938,58029.1896,476818.5026,376709.8602 +002478.SZ,20240604,5.49,1.1062,1.3575,0.88,6.3196,6.594,0.9599,0.7429,0.8057,3.21,5.1002,90135.8228,71211.6938,58029.1896,494845.6672,390952.199 +002478.SZ,20240603,5.42,1.9035,2.3359,1.71,6.2391,6.5099,0.9476,0.7335,0.7954,3.2514,5.166,90135.8228,71211.6938,58029.1896,488536.1596,385967.3804 +002478.SZ,20240531,5.59,0.9869,1.2111,0.82,6.4347,6.7141,0.9773,0.7565,0.8203,3.1525,5.0089,90135.8228,71211.6938,58029.1896,503859.2495,398073.3683 +002478.SZ,20240530,5.61,0.9648,1.184,0.69,6.4578,6.7381,0.9808,0.7592,0.8233,3.1413,4.9911,90135.8228,71211.6938,58029.1896,505661.9659,399497.6022 +002478.SZ,20240529,5.65,1.078,1.3229,0.75,6.5038,6.7862,0.9878,0.7646,0.8291,3.1191,4.9557,90135.8228,71211.6938,58029.1896,509267.3988,402346.07 +002478.SZ,20240528,5.59,1.3856,1.7004,0.97,6.4347,6.7141,0.9773,0.7565,0.8203,3.1525,5.0089,90135.8228,71211.6938,58029.1896,503859.2495,398073.3683 +002478.SZ,20240527,5.71,1.164,1.4285,0.72,6.5729,6.8582,0.9983,0.7727,0.838,3.0863,4.9037,90135.8228,71211.6938,58029.1896,514675.5482,406618.7716 +002478.SZ,20240524,5.71,1.4212,1.7441,0.81,6.5729,6.8582,0.9983,0.7727,0.838,3.0863,4.9037,90135.8228,71211.6938,58029.1896,514675.5482,406618.7716 +002478.SZ,20240523,5.98,1.9062,2.3392,0.99,6.8837,7.1825,0.9967,0.8092,0.8776,2.9469,,90135.8228,71211.6938,58029.1896,539012.2203,425845.9289 +002478.SZ,20240522,6.17,1.3442,1.6495,0.67,7.1024,7.4107,1.0284,0.8349,0.9055,2.8562,,90135.8228,71211.6938,58029.1896,556138.0267,439376.1507 +002478.SZ,20240521,6.22,1.2782,1.5686,0.65,7.16,7.4708,1.0367,0.8417,0.9128,2.8332,,90135.8228,71211.6938,58029.1896,560644.8178,442936.7354 +002478.SZ,20240520,6.28,2.1329,2.6174,1.12,7.229,7.5429,1.0467,0.8498,0.9216,2.8062,,90135.8228,71211.6938,58029.1896,566052.9672,447209.4371 +002478.SZ,20240517,6.18,2.0733,2.5443,1.17,7.1139,7.4227,1.0301,0.8363,0.9069,2.8516,,90135.8228,71211.6938,58029.1896,557039.3849,440088.2677 +002478.SZ,20240516,6.21,2.7804,3.412,1.79,7.1484,7.4588,1.0351,0.8404,0.9113,2.8378,2.8378,90135.8228,71211.6938,58029.1896,559743.4596,442224.6185 +002478.SZ,20240515,6.16,1.7996,2.2084,1.15,7.0909,7.3987,1.0267,0.8336,0.904,2.8608,2.8608,90135.8228,71211.6938,58029.1896,555236.6684,438664.0338 +002478.SZ,20240514,6.09,1.1097,1.3618,0.62,7.0103,7.3146,1.0151,0.8241,0.8937,2.8937,2.8937,90135.8228,71211.6938,58029.1896,548927.1609,433679.2152 +002478.SZ,20240513,6.09,1.7889,2.1953,0.8,7.0103,7.3146,1.0151,0.8241,0.8937,2.8937,2.8937,90135.8228,71211.6938,58029.1896,548927.1609,433679.2152 +002478.SZ,20240510,6.11,1.4127,1.7336,0.54,7.0333,7.3387,1.0184,0.8268,0.8967,2.8842,2.8842,90135.8228,71211.6938,58029.1896,550729.8773,435103.4491 +002478.SZ,20240509,6.16,1.6507,2.0257,0.53,7.0909,7.3987,1.0267,0.8336,0.904,2.8608,2.8608,90135.8228,71211.6938,58029.1896,555236.6684,438664.0338 +002478.SZ,20240508,6.1,1.8659,2.2898,0.46,7.0218,7.3267,1.0167,0.8255,0.8952,2.889,2.889,90135.8228,71211.6938,58029.1896,549828.5191,434391.3322 +002478.SZ,20240507,6.13,2.2243,2.7296,0.53,7.0563,7.3627,1.0217,0.8295,0.8996,2.8748,2.8748,90135.8228,71211.6938,58029.1896,552532.5938,436527.683 +002478.SZ,20240506,6.13,4.0703,4.995,1.06,7.0563,7.3627,1.0217,0.8295,0.8996,2.8748,2.8748,90135.8228,71211.6938,58029.1896,552532.5938,436527.683 +002478.SZ,20240430,5.85,3.2667,4.0088,0.86,6.734,7.0264,0.9751,0.7916,0.8585,3.0124,3.0124,90135.8228,71211.6938,58029.1896,527294.5634,416588.4087 +002478.SZ,20240429,5.95,4.0412,4.9592,1.14,6.8491,7.1465,0.9917,0.8052,0.8732,2.9618,2.9618,90135.8228,71211.6938,58029.1896,536308.1457,423709.5781 +002478.SZ,20240426,5.95,6.8508,8.127,2.29,6.8491,7.1465,0.9917,0.8052,0.8732,2.9618,2.9618,90135.8228,71211.6938,60029.1896,536308.1457,423709.5781 +002478.SZ,20240425,6.37,2.6335,3.124,0.84,7.3326,7.3326,1.0982,0.862,0.862,2.7665,2.7665,90135.8228,71211.6938,60029.1896,574165.1912,453618.4895 +002478.SZ,20240424,6.36,2.4696,2.9296,0.75,7.3211,7.3211,1.0964,0.8607,0.8607,2.7709,2.7709,90135.8228,71211.6938,60029.1896,573263.833,452906.3726 +002478.SZ,20240423,6.42,2.9513,3.5011,0.87,7.3902,7.3902,1.1068,0.8688,0.8688,2.745,2.745,90135.8228,71211.6938,60029.1896,578671.9824,457179.0742 +002478.SZ,20240422,6.64,2.8944,3.4335,0.81,7.6434,7.6434,1.1447,0.8985,0.8985,2.654,2.654,90135.8228,71211.6938,60029.1896,598501.8634,472845.6468 +002478.SZ,20240419,6.8,3.9946,4.7387,1.14,7.8276,7.8276,1.1723,0.9202,0.9202,2.5916,2.5916,90135.8228,71211.6938,60029.1896,612923.595,484239.5178 +002478.SZ,20240418,6.68,3.3131,3.9303,0.97,7.6895,7.6895,1.1516,0.904,0.904,2.6381,2.6381,90135.8228,71211.6938,60029.1896,602107.2963,475694.1146 +002478.SZ,20240417,6.61,3.3349,3.9561,0.95,7.6089,7.6089,1.1395,0.8945,0.8945,2.6661,2.6661,90135.8228,71211.6938,60029.1896,595797.7887,470709.296 +002478.SZ,20240416,6.33,3.5066,4.1598,1.04,7.2866,7.2866,1.0913,0.8566,0.8566,2.784,2.784,90135.8228,71211.6938,60029.1896,570559.7583,450770.0218 +002478.SZ,20240415,6.56,3.8025,4.5109,1.08,7.5513,7.5513,1.1309,0.8877,0.8877,2.6864,2.6864,90135.8228,71211.6938,60029.1896,591290.9976,467148.7113 +002478.SZ,20240412,6.61,3.612,4.2849,1.01,7.6089,7.6089,1.1395,0.8945,0.8945,2.6661,2.6661,90135.8228,71211.6938,60029.1896,595797.7887,470709.296 +002478.SZ,20240411,6.44,2.8404,3.3695,0.67,7.4132,7.4132,1.1102,0.8715,0.8715,2.7364,2.7364,90135.8228,71211.6938,60029.1896,580474.6988,458603.3081 +002478.SZ,20240410,6.35,3.7242,4.4179,0.83,7.3096,7.3096,1.0947,0.8593,0.8593,2.7752,2.7752,90135.8228,71211.6938,60029.1896,572362.4748,452194.2556 +002478.SZ,20240409,6.51,2.8805,3.4171,0.57,7.4938,7.4938,1.1223,0.881,0.881,2.707,2.707,90135.8228,71211.6938,60029.1896,586784.2064,463588.1266 +002478.SZ,20240408,6.59,4.5291,5.3728,0.89,7.5859,7.5859,1.1361,0.8918,0.8918,2.6742,2.6742,90135.8228,71211.6938,60029.1896,593995.0723,469285.0621 +002478.SZ,20240403,6.71,3.9656,4.7043,0.75,7.724,7.724,1.1568,0.908,0.908,2.6263,2.6263,90135.8228,71211.6938,60029.1896,604811.371,477830.4654 +002478.SZ,20240402,6.7,5.9736,7.0864,1.15,7.7125,7.7125,1.155,0.9067,0.9067,2.6303,2.6303,90135.8228,71211.6938,60029.1896,603910.0128,477118.3485 +002478.SZ,20240401,6.55,5.1381,6.0953,1.05,7.5398,7.5398,1.1292,0.8864,0.8864,2.6905,2.6905,90135.8228,71211.6938,60029.1896,590389.6393,466436.5944 +002478.SZ,20240329,6.32,5.4459,6.4604,1.14,7.2751,7.2751,1.0895,0.8552,0.8552,2.7884,2.7884,90135.8228,71211.6938,60029.1896,569658.4001,450057.9048 +002478.SZ,20240328,6.43,4.904,6.018,0.9,12.3043,7.7651,1.1458,0.9313,0.8462,2.7407,2.7407,90135.8228,71211.6938,58029.1896,579573.3406,457891.1911 +002478.SZ,20240327,6.51,4.8597,5.9637,0.94,12.4574,7.8617,1.16,0.9429,0.8567,2.707,2.707,90135.8228,71211.6938,58029.1896,586784.2064,463588.1266 +002478.SZ,20240326,6.52,5.5382,6.7963,1.17,12.4765,7.8737,1.1618,0.9443,0.858,2.7029,2.7029,90135.8228,71211.6938,58029.1896,587685.5647,464300.2436 +002478.SZ,20240325,6.17,3.6552,4.4855,0.78,11.8068,7.4511,1.0995,0.8936,0.8119,2.8562,2.8562,90135.8228,71211.6938,58029.1896,556138.0267,439376.1507 +002478.SZ,20240322,6.31,4.8273,5.924,1.12,12.0747,7.6201,1.1244,0.9139,0.8304,2.7928,2.7928,90135.8228,71211.6938,58029.1896,568757.0419,449345.7879 +002478.SZ,20240321,6.57,8.4659,10.3891,2.61,12.5722,7.9341,1.1707,0.9516,0.8646,2.6823,2.6823,90135.8228,71211.6938,58029.1896,592192.3558,467860.8283 +002478.SZ,20240320,6.19,3.4843,4.2758,1.09,11.8451,7.4752,1.103,0.8965,0.8146,2.847,2.847,90135.8228,71211.6938,58029.1896,557940.7431,440800.3846 +002478.SZ,20240319,6.03,3.2339,3.9685,1.03,11.5389,7.282,1.0745,0.8734,0.7935,2.9225,2.9225,90135.8228,71211.6938,58029.1896,543519.0115,429406.5136 +002478.SZ,20240318,6.01,3.534,4.3368,1.18,11.5006,7.2578,1.0709,0.8705,0.7909,2.9322,2.9322,90135.8228,71211.6938,58029.1896,541716.295,427982.2797 +002478.SZ,20240315,5.92,2.7938,3.4285,0.95,11.3284,7.1492,1.0549,0.8574,0.779,2.9768,2.9768,90135.8228,71211.6938,58029.1896,533604.071,421573.2273 +002478.SZ,20240314,5.86,3.1444,3.8587,0.99,11.2136,7.0767,1.0442,0.8487,0.7712,3.0073,3.0073,90135.8228,71211.6938,58029.1896,528195.9216,417300.5257 +002478.SZ,20240313,5.86,3.3035,4.054,1.06,11.2136,7.0767,1.0442,0.8487,0.7712,3.0073,3.0073,90135.8228,71211.6938,58029.1896,528195.9216,417300.5257 +002478.SZ,20240312,5.84,2.9471,3.6166,0.91,11.1753,7.0526,1.0406,0.8458,0.7685,3.0176,3.0176,90135.8228,71211.6938,58029.1896,526393.2052,415876.2918 +002478.SZ,20240311,5.87,2.8233,3.4646,0.83,11.2327,7.0888,1.046,0.8502,0.7725,3.0022,3.0022,90135.8228,71211.6938,58029.1896,529097.2798,418012.6426 +002478.SZ,20240308,5.82,2.4686,3.0294,0.7,11.137,7.0284,1.0371,0.8429,0.7659,3.028,3.028,90135.8228,71211.6938,58029.1896,524590.4887,414452.0579 +002478.SZ,20240307,5.81,4.3459,5.3331,1.27,11.1179,7.0163,1.0353,0.8415,0.7646,3.0332,3.0332,90135.8228,71211.6938,58029.1896,523689.1305,413739.941 +002478.SZ,20240306,5.73,3.0442,3.7357,0.75,10.9648,6.9197,1.021,0.8299,0.754,3.0755,3.0755,90135.8228,71211.6938,58029.1896,516478.2646,408043.0055 +002478.SZ,20240305,5.71,3.5712,4.3824,0.82,10.9265,6.8956,1.0175,0.827,0.7514,3.0863,3.0863,90135.8228,71211.6938,58029.1896,514675.5482,406618.7716 +002478.SZ,20240304,5.86,3.6562,4.5164,0.82,11.2142,7.0771,1.0443,0.8488,0.7712,3.0071,3.0071,90140.6228,69212.0938,56029.5896,528224.0496,405582.8697 +002478.SZ,20240301,5.82,3.158,3.901,0.71,11.1376,7.0288,1.0371,0.843,0.7659,3.0278,3.0278,90140.6228,69212.0938,56029.5896,524618.4247,402814.3859 +002478.SZ,20240229,5.78,4.0501,5.003,0.98,11.0611,6.9805,1.03,0.8372,0.7607,3.0487,3.0487,90140.6228,69212.0938,56029.5896,521012.7998,400045.9022 +002478.SZ,20240228,5.59,6.2068,7.6672,1.68,10.6975,6.751,0.9961,0.8097,0.7357,3.1524,3.1524,90140.6228,69212.0938,56029.5896,503886.0815,386895.6043 +002478.SZ,20240227,5.81,5.3847,6.6516,1.62,11.1185,7.0167,1.0353,0.8415,0.7646,3.033,3.033,90140.6228,69212.0938,56029.5896,523717.0185,402122.265 +002478.SZ,20240226,5.64,3.5327,4.3639,0.92,10.7932,6.8114,1.005,0.8169,0.7422,3.1244,3.1244,90140.6228,69212.0938,56029.5896,508393.1126,390356.209 +002478.SZ,20240223,5.62,3.1226,3.8573,0.7,10.7549,6.7872,1.0015,0.814,0.7396,3.1355,3.1355,90140.6228,69212.0938,56029.5896,506590.3001,388971.9672 +002478.SZ,20240222,5.59,2.4701,3.0513,0.52,10.6975,6.751,0.9961,0.8097,0.7357,3.1524,3.1524,90140.6228,69212.0938,56029.5896,503886.0815,386895.6043 +002478.SZ,20240221,5.57,3.9858,4.9235,0.81,10.6592,6.7268,0.9926,0.8068,0.733,3.1637,3.1637,90140.6228,69212.0938,56029.5896,502083.269,385511.3625 +002478.SZ,20240220,5.54,3.4809,4.2998,0.68,10.6018,6.6906,0.9872,0.8024,0.7291,3.1808,3.1808,90140.6228,69212.0938,56029.5896,499379.0503,383434.9997 +002478.SZ,20240219,5.48,6.1154,7.5542,1.35,10.487,6.6182,0.9765,0.7937,0.7212,3.2156,3.2156,90140.6228,69212.0938,56029.5896,493970.6129,379282.274 +002478.SZ,20240208,5.48,6.2686,7.7435,1.62,10.487,6.6182,0.9765,0.7937,0.7212,3.2156,3.2156,90140.6228,69212.0938,56029.5896,493970.6129,379282.274 +002478.SZ,20240207,4.98,4.0662,5.0228,1.14,9.5301,6.0143,0.8874,0.7213,0.6554,3.5385,3.5385,90140.6228,69212.0938,56029.5896,448900.3015,344676.2271 +002478.SZ,20240206,4.96,4.6965,5.8015,1.51,9.4919,5.9902,0.8839,0.7184,0.6528,3.5528,3.5528,90140.6228,69212.0938,56029.5896,447097.4891,343291.9852 +002478.SZ,20240205,4.59,4.5967,5.6782,1.57,8.7838,5.5433,0.8179,0.6648,0.6041,3.8392,3.8392,90140.6228,69212.0938,56029.5896,413745.4587,317683.5105 +002478.SZ,20240202,4.97,3.0899,3.8168,0.99,9.511,6.0022,0.8857,0.7199,0.6541,3.5456,3.5456,90140.6228,69212.0938,56029.5896,447998.8953,343984.1062 +002478.SZ,20240201,5.09,2.9319,3.6217,0.74,9.7406,6.1472,0.907,0.7372,0.6699,3.462,3.462,90140.6228,69212.0938,56029.5896,458815.7701,352289.5574 +002478.SZ,20240131,5.15,2.5382,3.1354,0.5,9.8555,6.2196,0.9177,0.7459,0.6778,3.4217,3.4217,90140.6228,69212.0938,56029.5896,464224.2074,356442.2831 +002478.SZ,20240130,5.25,2.419,2.9881,0.48,10.0468,6.3404,0.9355,0.7604,0.6909,3.3565,3.3565,90140.6228,69212.0938,56029.5896,473238.2697,363363.4925 +002478.SZ,20240129,5.39,3.6422,4.4992,0.76,10.3147,6.5095,0.9605,0.7807,0.7093,3.2693,3.2693,90140.6228,69212.0938,56029.5896,485857.9569,373053.1856 +002478.SZ,20240126,5.52,4.1015,5.0665,0.97,10.5635,6.6665,0.9837,0.7995,0.7264,3.1923,3.1923,90140.6228,69212.0938,56029.5896,497576.2379,382050.7578 +002478.SZ,20240125,5.59,7.185,8.8755,2.17,10.6975,6.751,0.9961,0.8097,0.7357,3.1524,3.1524,90140.6228,69212.0938,56029.5896,503886.0815,386895.6043 +002478.SZ,20240124,5.37,7.9765,9.8532,3.84,10.2765,6.4853,0.9569,0.7778,0.7067,3.2815,3.2815,90140.6228,69212.0938,56029.5896,484055.1444,371668.9437 +002478.SZ,20240123,4.95,2.4375,3.011,1.27,9.4727,5.9781,0.8821,0.717,0.6514,3.5599,3.5599,90140.6228,69212.0938,56029.5896,446196.0829,342599.8643 +002478.SZ,20240122,4.84,2.2777,2.8136,1.3,9.2622,5.8452,0.8625,0.701,0.637,3.6409,3.6409,90140.6228,69212.0938,56029.5896,436280.6144,334986.534 +002478.SZ,20240119,5.17,1.2876,1.5905,0.72,9.8937,6.2438,0.9213,0.7488,0.6804,3.4085,3.4085,90140.6228,69212.0938,56029.5896,466027.0199,357826.5249 +002478.SZ,20240118,5.23,2.5751,3.1809,1.62,10.0085,6.3162,0.932,0.7575,0.6883,3.3694,3.3694,90140.6228,69212.0938,56029.5896,471435.4572,361979.2506 +002478.SZ,20240117,5.31,1.797,2.2197,1.14,10.1616,6.4128,0.9462,0.7691,0.6988,3.3186,3.3186,90140.6228,69212.0938,56029.5896,478646.7071,367516.2181 +002478.SZ,20240116,5.46,1.6319,2.0158,1.06,10.4487,6.594,0.973,0.7908,0.7186,3.2274,3.2274,90140.6228,69212.0938,56029.5896,492167.8005,377898.0321 +002478.SZ,20240115,5.52,1.4784,1.8263,0.97,10.5635,6.6665,0.9837,0.7995,0.7264,3.1923,3.1923,90140.6228,69212.0938,56029.5896,497576.2379,382050.7578 +002478.SZ,20240112,5.5,1.4345,1.772,0.92,10.5252,6.6423,0.9801,0.7966,0.7238,3.204,3.204,90140.6228,69212.0938,56029.5896,495773.4254,380666.5159 +002478.SZ,20240111,5.49,1.6167,1.997,1.01,10.5061,6.6302,0.9783,0.7952,0.7225,3.2098,3.2098,90140.6228,69212.0938,56029.5896,494872.0192,379974.395 +002478.SZ,20240110,5.47,1.7373,2.1461,0.96,10.4678,6.6061,0.9748,0.7923,0.7199,3.2215,3.2215,90140.6228,69212.0938,56029.5896,493069.2067,378590.1531 +002478.SZ,20240109,5.56,1.4221,1.7567,0.69,10.6401,6.7148,0.9908,0.8053,0.7317,3.1694,3.1694,90140.6228,69212.0938,56029.5896,501181.8628,384819.2415 +002478.SZ,20240108,5.51,1.3891,1.7159,0.66,10.5444,6.6544,0.9819,0.7981,0.7251,3.1981,3.1981,90140.6228,69212.0938,56029.5896,496674.8316,381358.6368 +002478.SZ,20240105,5.6,1.6171,1.9975,0.73,10.7166,6.7631,0.9979,0.8111,0.737,3.1467,3.1467,90140.6228,69212.0938,56029.5896,504787.4877,387587.7253 +002478.SZ,20240104,5.62,1.826,2.2556,0.86,10.7549,6.7872,1.0015,0.814,0.7396,3.1355,3.1355,90140.6228,69212.0938,56029.5896,506590.3001,388971.9672 +002478.SZ,20240103,5.69,2.7476,3.3941,1.55,10.8888,6.8718,1.014,0.8242,0.7488,3.097,3.097,90140.6228,69212.0938,56029.5896,512900.1437,393816.8137 +002478.SZ,20240102,5.59,2.7704,3.4222,1.98,10.6975,6.751,0.9961,0.8097,0.7357,3.1524,3.1524,90140.6228,69212.0938,56029.5896,503886.0815,386895.6043 +002478.SZ,20231229,5.45,1.6058,1.9836,1.23,10.4296,6.5819,0.9712,0.7894,0.7172,1.4455,3.2333,90140.6228,69212.0938,56029.5896,491266.3943,377205.9112 +002478.SZ,20231228,5.45,2.2356,2.6841,1.87,10.4296,6.5819,0.9712,0.7894,0.7172,1.4455,3.2333,90140.6228,66924.3985,55741.8943,491266.3943,364737.9718 +002478.SZ,20231227,5.43,1.2783,1.5806,1.15,10.3913,6.5578,0.9676,0.7865,0.7146,1.4508,3.2453,90140.6228,68924.3985,55741.8943,489463.5818,374259.4839 +002478.SZ,20231226,5.36,1.0547,1.3041,0.98,10.2573,6.4732,0.9552,0.7764,0.7054,1.4698,3.2876,90140.6228,68924.3985,55741.8943,483153.7382,369434.776 +002478.SZ,20231225,5.39,0.9235,1.1419,0.75,10.3147,6.5095,0.9605,0.7807,0.7093,1.4616,3.2693,90140.6228,68924.3985,55741.8943,485857.9569,371502.5079 +002478.SZ,20231222,5.39,1.1082,1.3702,0.91,10.3147,6.5095,0.9605,0.7807,0.7093,1.4616,3.2693,90140.6228,68924.3985,55741.8943,485857.9569,371502.5079 +002478.SZ,20231221,5.41,1.4525,1.796,1.23,10.353,6.5336,0.9641,0.7836,0.712,1.4562,3.2573,90140.6228,68924.3985,55741.8943,487660.7693,372880.9959 +002478.SZ,20231220,5.38,1.0214,1.2629,0.87,10.2956,6.4974,0.9587,0.7793,0.708,1.4643,3.2754,90140.6228,68924.3985,55741.8943,484956.5507,370813.2639 +002478.SZ,20231219,5.41,0.8541,1.0561,0.7,10.353,6.5336,0.9641,0.7836,0.712,1.4562,3.2573,90140.6228,68924.3985,55741.8943,487660.7693,372880.9959 +002478.SZ,20231218,5.44,1.7414,2.1533,1.5,10.4104,6.5698,0.9694,0.7879,0.7159,1.4482,3.2393,90140.6228,68924.3985,55741.8943,490364.988,374948.7278 +002478.SZ,20231215,5.53,1.0312,1.2751,0.84,10.5827,6.6785,0.9854,0.801,0.7278,1.4246,3.1866,90140.6228,68924.3985,55741.8943,498477.6441,381151.9237 +002478.SZ,20231214,5.56,1.2614,1.5597,1.01,10.6401,6.7148,0.9908,0.8053,0.7317,1.4169,3.1694,90140.6228,68924.3985,55741.8943,501181.8628,383219.6557 +002478.SZ,20231213,5.56,1.0106,1.2497,0.77,10.6401,6.7148,0.9908,0.8053,0.7317,1.4169,3.1694,90140.6228,68924.3985,55741.8943,501181.8628,383219.6557 +002478.SZ,20231212,5.61,1.061,1.3119,0.72,10.7357,6.7752,0.9997,0.8126,0.7383,1.4043,3.1411,90140.6228,68924.3985,55741.8943,505688.8939,386665.8756 +002478.SZ,20231211,5.61,1.4287,1.7665,0.94,10.7357,6.7752,0.9997,0.8126,0.7383,1.4043,3.1411,90140.6228,68924.3985,55741.8943,505688.8939,386665.8756 +002478.SZ,20231208,5.57,1.3803,1.7068,0.93,10.6592,6.7268,0.9926,0.8068,0.733,1.4144,3.1637,90140.6228,68924.3985,55741.8943,502083.269,383908.8996 +002478.SZ,20231207,5.66,1.3535,1.6736,0.9,10.8314,6.8355,1.0086,0.8198,0.7449,1.3919,3.1134,90140.6228,68924.3985,55741.8943,510195.925,390112.0955 +002478.SZ,20231206,5.66,1.3735,1.6984,0.94,10.8314,6.8355,1.0086,0.8198,0.7449,1.3919,3.1134,90140.6228,68924.3985,55741.8943,510195.925,390112.0955 +002478.SZ,20231205,5.67,1.7821,2.2035,1.33,10.8506,6.8476,1.0104,0.8213,0.7462,1.3894,3.1079,90140.6228,68924.3985,55741.8943,511097.3313,390801.3395 +002478.SZ,20231204,5.81,1.6927,2.093,1.35,11.1185,7.0167,1.0353,0.8415,0.7646,1.3559,3.033,90140.6228,68924.3985,55741.8943,523717.0185,400450.7553 +002478.SZ,20231201,5.86,1.2523,1.5485,0.94,11.2142,7.0771,1.0443,0.8488,0.7712,1.3444,3.0071,90140.6228,68924.3985,55741.8943,528224.0496,403896.9752 +002478.SZ,20231130,5.81,1.3866,1.7146,1.02,11.1185,7.0167,1.0353,0.8415,0.7646,1.3559,3.033,90140.6228,68924.3985,55741.8943,523717.0185,400450.7553 +002478.SZ,20231129,5.86,1.1992,1.4828,0.85,11.2142,7.0771,1.0443,0.8488,0.7712,1.3444,3.0071,90140.6228,68924.3985,55741.8943,528224.0496,403896.9752 +002478.SZ,20231128,5.94,1.1781,1.4567,0.76,11.3673,7.1737,1.0585,0.8604,0.7817,1.3263,2.9666,90140.6228,68924.3985,55741.8943,535435.2994,409410.9271 +002478.SZ,20231127,5.92,1.2571,1.5544,0.8,11.329,7.1495,1.0549,0.8575,0.7791,1.3307,2.9766,90140.6228,68924.3985,55741.8943,533632.487,408032.4391 +002478.SZ,20231124,5.91,1.6355,2.0222,1.12,11.3099,7.1375,1.0532,0.856,0.7778,1.333,2.9817,90140.6228,68924.3985,55741.8943,532731.0807,407343.1951 +002478.SZ,20231123,5.97,1.5104,1.8676,1.06,11.4247,7.2099,1.0639,0.8647,0.7857,1.3196,2.9517,90140.6228,68924.3985,55741.8943,538139.5181,411478.659 +002478.SZ,20231122,5.9,1.4969,1.8509,0.93,11.2907,7.1254,1.0514,0.8546,0.7765,1.3353,2.9867,90140.6228,68924.3985,55741.8943,531829.6745,406653.9512 +002478.SZ,20231121,6.01,1.8284,2.2607,1.16,11.5012,7.2582,1.071,0.8705,0.7909,1.3108,2.9321,90140.6228,68924.3985,55741.8943,541745.143,414235.635 +002478.SZ,20231120,5.99,1.407,1.7397,0.82,11.4629,7.2341,1.0674,0.8676,0.7883,1.3152,2.9419,90140.6228,68924.3985,55741.8943,539942.3306,412857.147 +002478.SZ,20231117,5.97,1.0378,1.2833,0.57,11.4247,7.2099,1.0639,0.8647,0.7857,1.3196,2.9517,90140.6228,68924.3985,55741.8943,538139.5181,411478.659 +002478.SZ,20231116,5.96,1.3856,1.7133,0.76,11.4055,7.1978,1.0621,0.8633,0.7844,1.3218,2.9567,90140.6228,68924.3985,55741.8943,537238.1119,410789.4151 +002478.SZ,20231115,6.01,2.3834,2.9471,1.44,11.5012,7.2582,1.071,0.8705,0.7909,1.3108,2.9321,90140.6228,68924.3985,55741.8943,541745.143,414235.635 +002478.SZ,20231114,5.89,1.6662,2.0603,0.97,11.2716,7.1133,1.0496,0.8531,0.7751,1.3375,2.9918,90140.6228,68924.3985,55741.8943,530928.2683,405964.7072 +002478.SZ,20231113,5.94,2.0954,2.5909,1.21,11.3673,7.1737,1.0585,0.8604,0.7817,1.3263,2.9666,90140.6228,68924.3985,55741.8943,535435.2994,409410.9271 +002478.SZ,20231110,5.87,1.5438,1.9089,0.83,11.2333,7.0892,1.046,0.8502,0.7725,1.3421,3.002,90140.6228,68924.3985,55741.8943,529125.4558,404586.2192 +002478.SZ,20231109,5.86,1.4699,1.8175,0.77,11.2142,7.0771,1.0443,0.8488,0.7712,1.3444,3.0071,90140.6228,68924.3985,55741.8943,528224.0496,403896.9752 +002478.SZ,20231108,5.86,1.5167,1.8753,0.75,11.2142,7.0771,1.0443,0.8488,0.7712,1.3444,3.0071,90140.6228,68924.3985,55741.8943,528224.0496,403896.9752 +002478.SZ,20231107,5.91,1.9453,2.4053,0.94,11.3099,7.1375,1.0532,0.856,0.7778,1.333,2.9817,90140.6228,68924.3985,55741.8943,532731.0807,407343.1951 +002478.SZ,20231106,5.91,2.2023,2.7232,0.89,11.3099,7.1375,1.0532,0.856,0.7778,1.333,2.9817,90140.6228,68924.3985,55741.8943,532731.0807,407343.1951 +002478.SZ,20231103,5.82,2.1281,2.6314,0.83,11.1376,7.0288,1.0371,0.843,0.7659,1.3536,3.0278,90140.6228,68924.3985,55741.8943,524618.4247,401139.9993 +002478.SZ,20231102,5.71,1.8104,2.2385,0.6,10.9271,6.8959,1.0175,0.827,0.7515,1.3797,3.0861,90140.6228,68924.3985,55741.8943,514702.9562,393558.3154 +002478.SZ,20231101,5.76,2.0417,2.5246,0.67,11.0228,6.9563,1.0264,0.8343,0.758,1.3677,3.0593,90140.6228,68924.3985,55741.8943,519209.9873,397004.5354 +002478.SZ,20231031,5.71,2.218,2.7426,0.77,10.9271,6.8959,1.0175,0.827,0.7515,1.3797,3.0861,90140.6228,68924.3985,55741.8943,514702.9562,393558.3154 +002478.SZ,20231030,5.82,4.2386,5.241,1.88,11.1376,7.0288,1.0371,0.843,0.7659,1.3536,3.0278,90140.6228,68924.3985,55741.8943,524618.4247,401139.9993 +002478.SZ,20231027,5.95,2.578,3.1877,1.3,11.3864,7.1858,1.0603,0.8618,0.783,1.324,2.9616,90140.6228,68924.3985,55741.8943,536336.7057,410100.1711 +002478.SZ,20231026,5.92,3.9153,4.8499,2.67,11.329,7.1495,1.0549,0.8575,0.7791,1.3307,2.9766,90140.6228,68924.3985,55641.8943,533632.487,408032.4391 +002478.SZ,20231025,6.19,2.1847,2.7062,1.69,11.8457,7.5238,1.1409,0.8966,0.8045,1.2727,2.8468,90140.6228,68924.3985,55641.8943,557970.4551,426642.0267 +002478.SZ,20231024,6.0,1.3958,1.7291,1.07,11.4821,7.2929,1.1059,0.8691,0.7798,1.313,2.937,90140.6228,68924.3985,55641.8943,540843.7368,413546.391 +002478.SZ,20231023,5.88,1.2157,1.5059,0.85,11.2524,7.147,1.0838,0.8517,0.7642,1.3398,2.9969,90140.6228,68924.3985,55641.8943,530026.8621,405275.4632 +002478.SZ,20231020,6.02,1.1841,1.4668,0.77,11.5204,7.3172,1.1096,0.872,0.7824,1.3086,2.9272,90140.6228,68924.3985,55641.8943,542646.5493,414924.879 +002478.SZ,20231019,6.03,1.343,1.6637,0.81,11.5395,7.3293,1.1114,0.8734,0.7837,1.3065,2.9223,90140.6228,68924.3985,55641.8943,543547.9555,415614.123 +002478.SZ,20231018,6.08,1.3195,1.6345,0.69,11.6352,7.3901,1.1206,0.8806,0.7902,1.2957,2.8983,90140.6228,68924.3985,55641.8943,548054.9866,419060.3429 +002478.SZ,20231017,6.2,1.4435,1.788,0.6,11.8648,7.536,1.1428,0.898,0.8058,1.2706,2.8422,90140.6228,68924.3985,55641.8943,558871.8614,427331.2707 +002478.SZ,20231016,6.18,1.8306,2.2676,0.7,11.8265,7.5117,1.1391,0.8951,0.8032,1.2748,2.8514,90140.6228,68924.3985,55641.8943,557069.0489,425952.7827 +002478.SZ,20231013,6.17,1.765,2.1864,0.68,11.8074,7.4995,1.1372,0.8937,0.8019,1.2768,2.856,90140.6228,68924.3985,55641.8943,556167.6427,425263.5387 +002478.SZ,20231012,6.34,1.8959,2.3485,0.74,12.1327,7.7061,1.1686,0.9183,0.824,1.2426,2.7795,90140.6228,68924.3985,55641.8943,571491.5486,436980.6865 +002478.SZ,20231011,6.22,2.6775,3.3166,1.18,11.9031,7.5603,1.1465,0.9009,0.8084,1.2666,2.8331,90140.6228,68924.3985,55641.8943,560674.6738,428709.7587 +002478.SZ,20231010,6.34,3.8378,4.7539,2.11,12.1327,7.7061,1.1686,0.9183,0.824,1.2426,2.7795,90140.6228,68924.3985,55641.8943,571491.5486,436980.6865 +002478.SZ,20231009,6.7,2.8348,3.5115,1.9,12.8217,8.1437,1.2349,0.9704,0.8708,1.1758,2.6301,90140.6228,68924.3985,55641.8943,603942.1728,461793.47 +002478.SZ,20230928,6.63,1.7146,2.1238,1.24,12.6877,8.0586,1.222,0.9603,0.8617,1.1882,2.6579,90140.6228,68924.3985,55641.8943,597632.3292,456968.7621 +002478.SZ,20230927,6.53,1.6718,2.0709,1.31,12.4963,7.9371,1.2036,0.9458,0.8487,1.2064,2.6986,90140.6228,68924.3985,55641.8943,588618.2669,450076.3222 +002478.SZ,20230926,6.44,1.2905,1.5986,1.03,12.3241,7.8277,1.187,0.9328,0.837,1.2233,2.7363,90140.6228,68924.3985,55641.8943,580505.6108,443873.1263 +002478.SZ,20230925,6.46,1.5958,1.9767,1.38,12.3624,7.852,1.1907,0.9357,0.8396,1.2195,2.7278,90140.6228,68924.3985,55641.8943,582308.4233,445251.6143 +002478.SZ,20230922,6.57,1.1681,1.4469,0.98,12.5729,7.9857,1.211,0.9516,0.8539,1.1991,2.6822,90140.6228,68924.3985,55641.8943,592223.8918,452833.2981 +002478.SZ,20230921,6.48,1.2049,1.4925,1.04,12.4006,7.8763,1.1944,0.9386,0.8422,1.2157,2.7194,90140.6228,68924.3985,55641.8943,584111.2357,446630.1023 +002478.SZ,20230920,6.51,1.1193,1.3865,0.92,12.3011,7.813,1.1954,0.931,0.8354,1.2256,2.7414,89004.6228,68924.3985,55641.8943,579420.0944,448697.8342 +002478.SZ,20230919,6.5,1.1562,1.4319,0.93,12.2822,7.801,1.1935,0.9296,0.8341,1.2275,2.7456,89004.6228,68924.3985,55654.9443,578530.0482,448008.5903 +002478.SZ,20230918,6.52,1.1157,1.3819,0.85,12.32,7.825,1.1972,0.9325,0.8367,1.2237,2.7372,89004.6228,68937.4485,55654.9443,580310.1407,449472.1642 +002478.SZ,20230915,6.5,1.3464,1.6696,1.09,12.2822,7.801,1.1935,0.9296,0.8341,1.2275,2.7456,89004.6228,68618.8485,55336.3443,578530.0482,446022.5153 +002478.SZ,20230914,6.52,1.077,1.3355,0.87,12.32,7.825,1.1972,0.9325,0.8367,1.2237,2.7372,89004.6228,68618.8485,55336.3443,580310.1407,447394.8922 +002478.SZ,20230913,6.5,1.4036,1.7405,1.23,12.2822,7.801,1.1935,0.9296,0.8341,1.2275,2.7456,89004.6228,68618.8485,55336.3443,578530.0482,446022.5153 +002478.SZ,20230912,6.52,1.3286,1.6475,1.16,12.32,7.825,1.1972,0.9325,0.8367,1.2237,2.7372,89004.6228,68618.8485,55336.3443,580310.1407,447394.8922 +002478.SZ,20230911,6.49,1.4266,1.769,1.08,12.2633,7.789,1.1917,0.9282,0.8329,1.2294,2.7499,89004.6228,68618.8485,55336.3443,577640.002,445336.3268 +002478.SZ,20230908,6.42,0.9312,1.1547,0.6,12.131,7.705,1.1788,0.9182,0.8239,1.2428,2.7799,89004.6228,68618.8485,55336.3443,571409.6784,440533.0074 +002478.SZ,20230907,6.47,1.0743,1.3322,0.61,12.2255,7.765,1.188,0.9253,0.8303,1.2332,2.7584,89004.6228,68618.8485,55336.3443,575859.9095,443963.9498 +002478.SZ,20230906,6.54,0.9458,1.1728,0.46,12.3577,7.849,1.2009,0.9353,0.8393,1.22,2.7288,89004.6228,68618.8485,55336.3443,582090.2331,448767.2692 +002478.SZ,20230905,6.53,1.3488,1.6726,0.62,12.3388,7.837,1.199,0.9339,0.838,1.2218,2.733,89004.6228,68618.8485,55336.3443,581200.1869,448081.0807 +002478.SZ,20230904,6.64,2.3021,2.8547,1.0,12.5467,7.9691,1.2192,0.9496,0.8521,1.2016,2.6878,89004.6228,68618.8485,55336.3443,590990.6954,455629.154 +002478.SZ,20230901,6.54,2.0386,2.5279,0.82,12.3577,7.849,1.2009,0.9353,0.8393,1.22,2.7288,89004.6228,68618.8485,55336.3443,582090.2331,448767.2692 +002478.SZ,20230831,6.42,2.1672,2.6874,0.91,12.131,7.705,1.1788,0.9182,0.8239,1.2428,2.7799,89004.6228,68618.8485,55336.3443,571409.6784,440533.0074 +002478.SZ,20230830,6.46,2.4604,3.051,1.12,12.2066,7.753,1.1862,0.9239,0.829,1.2351,2.7626,89004.6228,68618.8485,55336.3443,574969.8633,443277.7613 +002478.SZ,20230829,6.69,1.8628,2.3099,0.87,12.6412,8.0291,1.2284,0.9568,0.8585,1.1926,2.6677,89004.6228,68618.8485,55336.3443,595440.9265,459060.0965 +002478.SZ,20230828,6.58,2.9983,3.718,1.59,12.4333,7.8971,1.2082,0.9411,0.8444,1.2125,2.7123,89004.6228,68618.8485,55336.3443,585650.418,451512.0231 +002478.SZ,20230825,6.6,3.0081,3.7165,1.88,12.4711,7.9211,1.2119,0.9439,0.847,1.2089,2.704,89004.6228,68618.8485,55539.7354,587430.5105,452884.4001 +002478.SZ,20230824,6.76,1.5568,1.9234,1.01,12.7734,9.5399,1.3096,0.9668,0.8643,1.1803,2.64,89004.6228,68618.8485,55539.7354,601671.2501,463863.4159 +002478.SZ,20230823,6.86,1.5967,1.9727,1.08,12.9624,9.681,1.329,0.9811,0.877,1.1631,2.6016,89004.6228,68618.8485,55539.7354,610571.7124,470725.3007 +002478.SZ,20230822,6.94,1.4874,1.8377,1.02,13.1136,9.7939,1.3445,0.9925,0.8873,1.1496,2.5716,89004.6228,68618.8485,55539.7354,617692.0822,476214.8086 +002478.SZ,20230821,6.87,1.7734,2.191,1.18,12.9813,9.6951,1.3309,0.9825,0.8783,1.1614,2.5978,89004.6228,68618.8485,55539.7354,611461.7586,471411.4892 +002478.SZ,20230818,6.95,1.592,1.9669,1.07,13.1325,9.808,1.3464,0.994,0.8886,1.148,2.5679,89004.6228,68618.8485,55539.7354,618582.1285,476900.9971 +002478.SZ,20230817,6.98,1.248,1.5419,0.78,13.1892,9.8504,1.3522,0.9983,0.8924,1.1431,2.5568,89004.6228,68618.8485,55539.7354,621252.2671,478959.5625 +002478.SZ,20230816,6.93,1.3125,1.6216,0.78,13.0947,9.7798,1.3425,0.9911,0.886,1.1513,2.5753,89004.6228,68618.8485,55539.7354,616802.036,475528.6201 +002478.SZ,20230815,6.91,1.3942,1.7225,0.84,13.0569,9.7516,1.3387,0.9882,0.8834,1.1546,2.5827,89004.6228,68618.8485,55539.7354,615021.9435,474156.2431 +002478.SZ,20230814,6.9,1.958,2.4191,1.24,13.038,9.7375,1.3367,0.9868,0.8822,1.1563,2.5865,89004.6228,68618.8485,55539.7354,614131.8973,473470.0547 +002478.SZ,20230811,6.81,1.541,1.9039,0.92,12.8679,9.6104,1.3193,0.9739,0.8707,1.1716,2.6207,89004.6228,68618.8485,55539.7354,606121.4813,467294.3583 +002478.SZ,20230810,6.95,1.756,2.1695,1.09,13.1325,9.808,1.3464,0.994,0.8886,1.148,2.5679,89004.6228,68618.8485,55539.7354,618582.1285,476900.9971 +002478.SZ,20230809,6.9,1.8183,2.2465,1.0,13.038,9.7375,1.3367,0.9868,0.8822,1.1563,2.5865,89004.6228,68618.8485,55539.7354,614131.8973,473470.0547 +002478.SZ,20230808,7.02,1.2469,1.5405,0.55,13.2647,9.9068,1.36,1.004,0.8975,1.1365,2.5423,89004.6228,68618.8485,55539.7354,624812.4521,481704.3165 +002478.SZ,20230807,7.12,1.5637,1.9319,0.67,13.4537,10.0479,1.3793,1.0183,0.9103,1.1206,2.5066,89004.6228,68618.8485,55539.7354,633712.9143,488566.2013 +002478.SZ,20230804,7.16,1.9631,2.5608,0.79,13.5293,10.1044,1.3871,1.024,0.9154,1.1143,2.4926,89004.6228,68618.8485,52602.427,637273.0992,491310.9553 +002478.SZ,20230803,7.29,1.4964,1.952,0.56,13.7749,10.2878,1.4123,1.0426,0.932,1.0944,2.4481,89004.6228,68618.8485,52602.427,648843.7002,500231.4056 +002478.SZ,20230802,7.28,2.8278,3.6887,1.14,13.756,10.2737,1.4103,1.0412,0.9307,1.096,2.4515,89004.6228,68618.8485,52602.427,647953.654,499545.2171 +002478.SZ,20230801,7.45,3.5366,4.6134,1.59,14.0772,10.5136,1.4433,1.0655,0.9525,1.0709,2.3955,89004.6228,68618.8485,52602.427,663084.4399,511210.4213 +002478.SZ,20230731,7.33,1.8765,2.4478,0.86,13.8505,10.3443,1.42,1.0483,0.9371,1.0885,2.4347,89004.6228,68618.8485,52602.427,652403.8851,502976.1595 +002478.SZ,20230728,7.32,2.7539,3.5924,1.34,13.8316,10.3302,1.4181,1.0469,0.9359,1.09,2.4381,89004.6228,68618.8485,52602.427,651513.8389,502289.971 +002478.SZ,20230727,7.42,2.3793,3.1038,1.16,14.0206,10.4713,1.4375,1.0612,0.9486,1.0753,2.4052,89004.6228,68618.8485,52602.427,660414.3012,509151.8559 +002478.SZ,20230726,7.4,1.8656,2.4337,0.91,13.9828,10.4431,1.4336,1.0583,0.9461,1.0782,2.4117,89004.6228,68618.8485,52602.427,658634.2087,507779.4789 +002478.SZ,20230725,7.46,2.255,2.9416,1.14,14.0961,10.5277,1.4452,1.0669,0.9538,1.0695,2.3923,89004.6228,68618.8485,52602.427,663974.4861,511896.6098 +002478.SZ,20230724,7.46,1.6807,2.1924,0.77,14.0961,10.5277,1.4452,1.0669,0.9538,1.0695,2.3923,89004.6228,68618.8485,52602.427,663974.4861,511896.6098 +002478.SZ,20230721,7.43,2.0722,2.7032,0.81,14.0395,10.4854,1.4394,1.0626,0.9499,1.0738,2.402,89004.6228,68618.8485,52602.427,661304.3474,509838.0444 +002478.SZ,20230720,7.48,2.3448,3.0588,0.71,14.1339,10.556,1.4491,1.0698,0.9563,1.0666,2.3859,89004.6228,68618.8485,52602.427,665754.5785,513268.9868 +002478.SZ,20230719,7.64,1.9031,2.4826,0.52,14.4363,10.7818,1.4801,1.0926,0.9768,1.0443,2.336,89004.6228,68618.8485,52602.427,679995.3182,524248.0025 +002478.SZ,20230718,7.64,1.9259,2.5123,0.53,14.4363,10.7818,1.4801,1.0926,0.9768,1.0443,2.336,89004.6228,68618.8485,52602.427,679995.3182,524248.0025 +002478.SZ,20230717,7.65,2.6365,3.4393,0.74,14.4552,10.7959,1.482,1.0941,0.9781,1.0429,2.3329,89004.6228,68618.8485,52602.427,680885.3644,524934.191 +002478.SZ,20230714,7.67,4.0119,5.2334,1.17,14.4929,10.8241,1.4859,1.0969,0.9806,1.0402,2.3268,89004.6228,68618.8485,52602.427,682665.4569,526306.568 +002478.SZ,20230713,7.6,6.071,7.9195,2.33,14.3607,10.7253,1.4723,1.0869,0.9717,1.0498,2.3482,89004.6228,68618.8485,52602.427,676435.1333,521503.2486 +002478.SZ,20230712,7.72,3.7229,4.8565,1.55,14.5874,10.8947,1.4956,1.1041,0.987,1.0335,2.3117,89004.6228,68618.8485,52602.427,687115.688,529737.5104 +002478.SZ,20230711,7.77,1.7745,2.3148,0.71,14.6819,10.9652,1.5053,1.1112,0.9934,1.0268,2.2969,89004.6228,68618.8485,52602.427,691565.9192,533168.4528 +002478.SZ,20230710,7.73,2.3098,3.0131,0.85,14.6063,10.9088,1.4975,1.1055,0.9883,1.0322,2.3088,89004.6228,68618.8485,52602.427,688005.7342,530423.6989 +002478.SZ,20230707,7.7,3.2702,4.2658,1.23,14.5496,10.8664,1.4917,1.1012,0.9844,1.0362,2.3177,89004.6228,68618.8485,52602.427,685335.5956,528365.1335 +002478.SZ,20230706,7.61,1.944,2.5359,0.69,14.3796,10.7394,1.4743,1.0884,0.9729,1.0484,2.3452,89004.6228,68618.8485,52602.427,677325.1795,522189.4371 +002478.SZ,20230705,7.56,2.7022,3.5249,0.85,14.2851,10.6689,1.4646,1.0812,0.9665,1.0554,2.3607,89004.6228,68618.8485,52602.427,672874.9484,518758.4947 +002478.SZ,20230704,7.58,2.3197,3.0261,0.6,14.3229,10.6971,1.4685,1.0841,0.9691,1.0526,2.3544,89004.6228,68618.8485,52602.427,674655.0408,520130.8716 +002478.SZ,20230703,7.59,3.4011,4.4366,0.86,14.3418,10.7112,1.4704,1.0855,0.9704,1.0512,2.3513,89004.6228,68618.8485,52602.427,675545.0871,520817.0601 +002478.SZ,20230630,7.45,2.8755,3.7511,0.69,14.0772,10.5136,1.4433,1.0655,0.9525,1.0709,2.3955,89004.6228,68618.8485,52602.427,663084.4399,511210.4213 +002478.SZ,20230629,7.37,2.7946,3.6455,0.68,13.9261,10.4007,1.4278,1.054,0.9423,1.0826,2.4215,89004.6228,68618.8485,52602.427,655964.07,505720.9134 +002478.SZ,20230628,7.36,4.5973,5.9971,1.32,13.9072,10.3866,1.4258,1.0526,0.941,1.084,2.4248,89004.6228,68618.8485,52602.427,655074.0238,505034.725 +002478.SZ,20230627,7.48,5.6604,7.3839,2.13,14.1339,10.556,1.4491,1.0698,0.9563,1.0666,2.3859,89004.6228,68618.8485,52602.427,665754.5785,513268.9868 +002478.SZ,20230626,6.98,3.8404,5.0097,1.54,13.1892,9.8504,1.3522,0.9983,0.8924,1.1431,2.5568,89004.6228,68618.8485,52602.427,621252.2671,478959.5625 +002478.SZ,20230621,7.16,4.0216,5.2461,1.95,13.5293,10.1044,1.3871,1.024,0.9154,1.1143,2.4926,89004.6228,68618.8485,52602.427,637273.0992,491310.9553 +002478.SZ,20230620,6.93,2.3544,3.0712,1.13,13.0947,9.7798,1.3425,0.9911,0.886,1.1513,2.5753,89004.6228,68618.8485,52602.427,616802.036,475528.6201 +002478.SZ,20230619,6.88,1.5386,2.007,0.66,13.0002,9.7092,1.3328,0.984,0.8796,1.1597,2.594,89004.6228,68618.8485,52602.427,612351.8049,472097.6777 +002478.SZ,20230616,6.9,1.5232,1.987,0.53,13.038,9.7375,1.3367,0.9868,0.8822,1.1563,2.5865,89004.6228,68618.8485,52602.427,614131.8973,473470.0547 +002478.SZ,20230615,6.95,2.9952,3.9071,1.04,13.1325,9.808,1.3464,0.994,0.8886,1.148,2.5679,89004.6228,68618.8485,52602.427,618582.1285,476900.9971 +002478.SZ,20230614,6.79,1.9162,2.4996,0.67,12.8301,9.5822,1.3154,0.9711,0.8681,1.175,2.6284,89004.6228,68618.8485,52602.427,604341.3888,465921.9813 +002478.SZ,20230613,6.85,2.5461,3.1921,0.78,12.9435,9.6669,1.327,0.9797,0.8758,1.1647,2.6054,89004.6228,65948.7099,52602.427,609681.6662,451748.6628 +002478.SZ,20230612,6.9,2.9762,3.7313,0.82,13.038,9.7375,1.3367,0.9868,0.8822,1.1563,2.5865,89004.6228,65948.7099,52602.427,614131.8973,455046.0983 +002478.SZ,20230609,6.94,4.3693,5.4779,1.25,13.1136,9.7939,1.3445,0.9925,0.8873,1.1496,2.5716,89004.6228,65948.7099,52602.427,617692.0822,457684.0467 +002478.SZ,20230608,7.12,3.133,3.9279,0.83,13.4537,10.0479,1.3793,1.0183,0.9103,1.1206,2.5066,89004.6228,65948.7099,52602.427,633712.9143,469554.8145 +002478.SZ,20230607,7.09,1.9631,2.4612,0.49,13.397,10.0056,1.3735,1.014,0.9065,1.1253,2.5172,89004.6228,65948.7099,52602.427,631042.7757,467576.3532 +002478.SZ,20230606,6.97,3.8338,4.8065,1.07,13.1703,9.8362,1.3503,0.9968,0.8911,1.1447,2.5605,89004.6228,65948.7099,52602.427,620362.2209,459662.508 +002478.SZ,20230605,7.23,4.7841,5.998,1.54,13.6615,10.2032,1.4007,1.034,0.9244,1.1035,2.4684,89004.6228,65948.7099,52602.427,643503.4228,476809.1726 +002478.SZ,20230602,6.86,3.7539,4.7064,1.33,12.9624,9.681,1.329,0.9811,0.877,1.1631,2.6016,89004.6228,65948.7099,52602.427,610571.7124,452408.1499 +002478.SZ,20230601,7.07,4.6082,5.7774,1.72,13.3592,9.9774,1.3697,1.0111,0.9039,1.1285,2.5243,89004.6228,65948.7099,52602.427,629262.6832,466257.379 +002478.SZ,20230531,6.95,2.9579,3.7084,0.95,13.1325,9.808,1.3464,0.994,0.8886,1.148,3.7159,89004.6228,65948.7099,52602.427,618582.1285,458343.5338 +002478.SZ,20230530,6.85,1.8561,2.3568,0.58,12.9435,9.6669,1.327,0.9797,0.8758,1.1647,3.7701,89004.6228,65948.7099,51937.247,609681.6662,451748.6628 +002478.SZ,20230529,6.86,2.3652,3.0033,0.7,12.9624,9.681,1.329,0.9811,0.877,1.1631,3.7646,89004.6228,65948.7099,51937.247,610571.7124,452408.1499 +002478.SZ,20230526,6.93,2.342,2.9738,0.7,13.0947,9.7798,1.3425,0.9911,0.886,1.1513,3.7266,89004.6228,65948.7099,51937.247,616802.036,457024.5596 +002478.SZ,20230525,6.85,3.8946,4.9452,1.31,12.9435,9.6669,1.327,0.9797,0.8758,1.1647,3.7701,89004.6228,65948.7099,51937.247,609681.6662,451748.6628 +002478.SZ,20230524,6.97,5.1211,6.5027,2.14,13.1703,9.8362,1.3503,0.9968,0.8911,1.1447,3.7052,89004.6228,65948.7099,51937.247,620362.2209,459662.508 +002478.SZ,20230523,6.8,2.1726,2.7587,0.87,12.849,9.5963,1.3173,0.9725,0.8694,1.1733,3.7978,89004.6228,65948.7099,51937.247,605231.435,448451.2273 +002478.SZ,20230522,6.82,3.2468,4.1228,1.35,12.8868,9.6246,1.3212,0.9754,0.8719,1.1699,3.7867,89004.6228,65948.7099,51937.247,607011.5275,449770.2015 +002478.SZ,20230519,6.72,2.2099,2.8061,0.78,12.6979,9.4834,1.3018,0.9611,0.8592,1.1873,3.843,89004.6228,65948.7099,51937.247,598111.0652,443175.3305 +002478.SZ,20230518,6.63,2.082,2.6436,0.62,12.5278,9.3564,1.2844,0.9482,0.8476,1.2034,3.8952,89004.6228,65948.7099,51937.247,590100.6492,437239.9466 +002478.SZ,20230517,6.58,2.2504,2.8574,0.64,12.4333,9.2859,1.2747,0.9411,0.8413,1.2125,3.9248,89004.6228,65948.7099,51937.247,585650.418,433942.5111 +002478.SZ,20230516,6.68,2.7469,3.4879,0.73,12.6223,9.427,1.2509,0.9554,0.854,1.1944,1.1944,89004.6228,65948.7099,51937.247,594550.8803,440537.3821 +002478.SZ,20230515,6.68,2.7265,3.4621,0.67,12.6223,9.427,1.2509,0.9554,0.854,1.1944,1.1944,89004.6228,65948.7099,51937.247,594550.8803,440537.3821 +002478.SZ,20230512,6.75,4.2836,5.4392,1.03,12.7546,9.5258,1.264,0.9654,0.863,1.182,1.182,89004.6228,65948.7099,51937.247,600781.2039,445153.7918 +002478.SZ,20230511,6.99,4.9106,6.3668,0.99,13.208,9.8645,1.3089,0.9997,0.8937,1.1414,1.1414,89004.6228,65948.7099,50864.807,622142.3134,460981.4822 +002478.SZ,20230510,6.72,2.9371,3.8081,0.5,12.6979,9.4834,1.2583,0.9611,0.8592,1.1873,1.1873,89004.6228,65948.7099,50864.807,598111.0652,443175.3305 +002478.SZ,20230509,6.68,3.8644,5.0104,0.51,12.6223,9.427,1.2509,0.9554,0.854,1.1944,1.1944,89004.6228,65948.7099,50864.807,594550.8803,440537.3821 +002478.SZ,20230508,6.79,4.2664,5.5316,0.46,12.8301,9.5822,1.2715,0.9711,0.8681,1.175,1.175,89004.6228,65948.7099,50864.807,604341.3888,447791.7402 +002478.SZ,20230505,6.8,4.7522,5.9579,0.54,12.8518,9.5984,1.2735,0.9727,0.8696,1.1731,1.1731,89023.8228,65948.7099,52602.8116,605361.995,448451.2273 +002478.SZ,20230504,6.91,9.0292,11.3201,1.23,13.0597,9.7537,1.2941,0.9885,0.8836,1.1544,1.1544,89023.8228,65948.7099,52602.8116,615154.6155,455705.5854 +002478.SZ,20230428,6.66,7.2484,9.0875,1.19,12.5872,9.4008,1.2473,0.9527,0.8517,1.1977,1.1977,89023.8228,65948.7099,52602.8116,592898.6598,439218.4079 +002478.SZ,20230427,6.66,12.2626,15.3738,3.2,12.5872,9.4008,1.2473,0.9527,0.8517,1.1977,1.1977,89023.8228,65948.7099,52602.8116,592898.6598,439218.4079 +002478.SZ,20230426,6.79,13.2855,16.6561,9.63,12.8329,9.5843,1.2716,0.9713,0.8683,1.1748,1.1748,89023.8228,65948.7099,52602.8116,604471.7568,447791.7402 +002478.SZ,20230425,6.17,1.8279,2.1128,1.48,11.6611,8.7091,1.1555,0.8826,0.789,1.2928,1.2928,89023.8228,65948.7099,57053.9927,549276.9867,406903.5401 +002478.SZ,20230424,5.61,1.9326,2.2339,1.71,10.6027,10.6027,1.0906,0.8025,0.8025,1.4219,1.4219,89023.8228,65948.7099,57053.9927,499423.6459,369972.2625 +002478.SZ,20230421,5.64,1.0542,1.2185,0.94,10.6594,10.6594,1.0964,0.8068,0.8068,1.4143,1.4143,89023.8228,65948.7099,57053.9927,502094.3606,371950.7238 +002478.SZ,20230420,5.75,1.079,1.3666,0.85,10.8673,10.8673,1.1178,0.8225,0.8225,1.3873,1.3873,89023.8228,65948.7099,52069.4205,511886.9811,379205.0819 +002478.SZ,20230419,5.79,1.0067,1.275,0.73,10.9429,10.9429,1.1256,0.8282,0.8282,1.3777,1.3777,89023.8228,65948.7099,52069.4205,515447.934,381843.0303 +002478.SZ,20230418,5.81,1.1221,1.4212,0.72,10.9807,10.9807,1.1295,0.8311,0.8311,1.3729,1.3729,89023.8228,65948.7099,52069.4205,517228.4105,383162.0045 +002478.SZ,20230417,5.83,1.4008,1.7742,0.86,11.0185,11.0185,1.1333,0.834,0.834,1.3682,1.3682,89023.8228,65948.7099,52069.4205,519008.8869,384480.9787 +002478.SZ,20230414,5.8,1.0212,1.2935,0.58,10.9618,10.9618,1.1275,0.8297,0.8297,1.3753,1.3753,89023.8228,65948.7099,52069.4205,516338.1722,382502.5174 +002478.SZ,20230413,5.76,1.7601,2.2292,1.05,10.8862,10.8862,1.1197,0.824,0.824,1.3849,1.3849,89023.8228,65948.7099,52069.4205,512777.2193,379864.569 +002478.SZ,20230412,5.79,1.6035,2.031,0.95,10.9429,10.9429,1.1256,0.8282,0.8282,1.3777,1.3777,89023.8228,65948.7099,52069.4205,515447.934,381843.0303 +002478.SZ,20230411,5.8,1.9691,2.494,1.2,10.9618,10.9618,1.1275,0.8297,0.8297,1.3753,1.3753,89023.8228,65948.7099,52069.4205,516338.1722,382502.5174 +002478.SZ,20230410,5.67,1.7723,2.2447,1.08,10.7161,10.7161,1.1022,0.8111,0.8111,1.4068,1.4068,89023.8228,65948.7099,52069.4205,504765.0753,373929.1851 +002478.SZ,20230407,5.75,1.7478,2.2137,1.11,10.8673,10.8673,1.1178,0.8225,0.8225,1.3873,1.3873,89023.8228,65948.7099,52069.4205,511886.9811,379205.0819 +002478.SZ,20230406,5.65,1.3185,1.67,0.82,10.6783,10.6783,1.0983,0.8082,0.8082,1.4118,1.4118,89023.8228,65948.7099,52069.4205,502984.5988,372610.2109 +002478.SZ,20230404,5.65,1.6286,2.1743,1.0,10.6783,10.6783,1.0983,0.8082,0.8082,1.4118,1.4118,89023.8228,65948.7099,49398.7059,502984.5988,372610.2109 +002478.SZ,20230403,5.64,1.7068,2.2786,1.0,10.6594,10.6594,1.0964,0.8068,0.8068,1.4143,1.4143,89023.8228,65948.7099,49398.7059,502094.3606,371950.7238 +002478.SZ,20230331,5.64,1.8296,2.4426,1.04,10.6594,10.6594,1.0964,0.8068,0.8068,1.4143,1.4143,89023.8228,65948.7099,49398.7059,502094.3606,371950.7238 +002478.SZ,20230330,5.52,1.4038,1.8742,0.74,10.4326,10.4326,1.0731,0.7896,0.7896,1.4451,1.4451,89023.8228,65948.7099,49398.7059,491411.5019,364036.8786 +002478.SZ,20230329,5.53,1.5007,2.0035,0.66,10.4515,10.4515,1.075,0.7911,0.7911,1.4425,1.4425,89023.8228,65948.7099,49398.7059,492301.7401,364696.3657 +002478.SZ,20230328,5.59,1.7169,2.2922,0.74,10.5649,10.5649,1.0867,0.7996,0.7996,1.427,1.427,89023.8228,65948.7099,49398.7059,497643.1695,368653.2883 +002478.SZ,20230327,5.68,2.1259,2.8587,0.95,10.735,10.735,1.1042,0.8125,0.8125,1.4044,1.4044,89023.8228,64566.9174,48016.9134,505655.3135,366740.0908 +002478.SZ,20230324,5.85,2.1181,2.8481,1.03,11.0563,11.0563,1.1372,0.8368,0.8368,1.3636,1.3636,89023.8228,64566.9174,48016.9134,520789.3634,377716.4668 +002478.SZ,20230323,5.85,2.1218,2.8532,1.11,11.0563,11.0563,1.1372,0.8368,0.8368,1.3636,1.3636,89023.8228,64566.9174,48016.9134,520789.3634,377716.4668 +002478.SZ,20230322,5.88,3.5454,4.7694,2.28,11.113,11.113,1.1431,0.8411,0.8411,1.3566,1.3566,89023.8228,64566.9174,47996.9134,523460.0781,379653.4743 +002478.SZ,20230321,6.07,1.9506,2.6239,1.35,39.7834,14.1702,1.2107,1.2786,0.9351,1.3141,1.3141,89023.8228,64566.9174,47996.9134,540374.6044,391921.1886 +002478.SZ,20230320,6.14,1.4027,1.8869,1.03,40.2422,14.3336,1.2247,1.2933,0.9459,1.2992,1.2992,89023.8228,64566.9174,47996.9134,546606.272,396440.8728 +002478.SZ,20230317,6.11,1.2501,1.6816,0.93,40.0455,14.2636,1.2187,1.287,0.9413,1.3055,1.3055,89023.8228,64566.9174,47996.9134,543935.5573,394503.8653 +002478.SZ,20230316,6.14,1.4338,1.9288,1.13,40.2422,14.3336,1.2247,1.2933,0.9459,1.2992,1.2992,89023.8228,64566.9174,47996.9134,546606.272,396440.8728 +002478.SZ,20230315,6.34,1.7498,2.3539,1.51,41.553,14.8005,1.2645,1.3354,0.9767,1.2582,1.2582,89023.8228,64566.9174,47996.9134,564411.0366,409354.2563 +002478.SZ,20230314,6.13,1.4511,1.8713,1.14,40.1766,14.3103,1.2227,1.2912,0.9444,1.3013,1.3013,89023.8228,61896.2028,47996.9134,545716.0338,379423.7232 +002478.SZ,20230313,6.29,1.0461,1.3491,0.76,41.2253,14.6838,1.2546,1.3249,0.969,1.2682,1.2682,89023.8228,61896.2028,47996.9134,559959.8454,389327.1156 +002478.SZ,20230310,6.27,1.2111,1.5619,0.88,41.0942,14.6371,1.2506,1.3207,0.966,1.2722,1.2722,89023.8228,61896.2028,47996.9134,558179.369,388089.1916 +002478.SZ,20230309,6.42,1.0881,1.4032,0.79,42.0773,14.9873,1.2805,1.3523,0.9891,1.2425,1.2425,89023.8228,61896.2028,47996.9134,571532.9424,397373.622 +002478.SZ,20230308,6.47,1.2477,1.609,0.88,42.405,15.104,1.2905,1.3628,0.9968,1.2329,1.2329,89023.8228,61896.2028,47996.9134,575984.1335,400468.4321 +002478.SZ,20230307,6.42,1.7462,2.2519,1.36,42.0773,14.9873,1.2805,1.3523,0.9891,1.2425,1.2425,89023.8228,61896.2028,47996.9134,571532.9424,397373.622 +002478.SZ,20230306,6.47,1.5714,2.0265,1.27,42.6008,15.1737,1.2964,1.3691,1.0014,1.2272,1.2272,89434.8407,61896.2028,47996.9134,578643.4193,400468.4321 +002478.SZ,20230303,6.55,1.2453,1.6059,1.01,43.1276,15.3613,1.3125,1.386,1.0138,1.2122,1.2122,89434.8407,61896.2028,47996.9134,585798.2066,405420.1283 +002478.SZ,20230302,6.55,1.1035,1.423,0.92,43.1276,15.3613,1.3125,1.386,1.0138,1.2122,1.2122,89434.8407,61896.2028,47996.9134,585798.2066,405420.1283 +002478.SZ,20230301,6.54,1.46,1.8827,1.3,43.0617,15.3379,1.3105,1.3839,1.0122,1.2141,1.2141,89434.8407,61896.2028,47996.9134,584903.8582,404801.1663 +002478.SZ,20230228,6.5,1.0459,1.3488,0.84,42.7983,15.2441,1.3024,1.3755,1.006,1.2216,1.2216,89434.8407,61896.2028,47996.9134,581326.4646,402325.3182 +002478.SZ,20230227,6.46,1.3428,1.7316,1.09,42.535,15.1503,1.2944,1.367,0.9998,1.2291,1.2291,89434.8407,61896.2028,47996.9134,577749.0709,399849.4701 +002478.SZ,20230224,6.47,1.1876,1.5483,0.98,42.6008,15.1737,1.2964,1.3691,1.0014,1.2272,1.2272,89434.8407,61896.2028,47478.0534,578643.4193,400468.4321 +002478.SZ,20230223,6.42,0.9812,1.2792,0.72,42.2716,15.0565,1.2864,1.3585,0.9936,1.2368,1.2368,89434.8407,61896.2028,47478.0534,574171.6773,397373.622 +002478.SZ,20230222,6.4,1.0475,1.3656,0.77,42.1399,15.0096,1.2824,1.3543,0.9905,1.2406,1.2406,89434.8407,61896.2028,47478.0534,572382.9805,396135.6979 +002478.SZ,20230221,6.43,1.6403,2.1385,1.27,42.3374,15.0799,1.2884,1.3606,0.9952,1.2349,1.2349,89434.8407,61896.2028,47478.0534,575066.0257,397992.584 +002478.SZ,20230220,6.32,1.3189,1.7194,0.9,41.6132,14.8219,1.2664,1.3374,0.9782,1.2564,1.2564,89434.8407,61896.2028,47478.0534,565228.1932,391184.0017 +002478.SZ,20230217,6.16,1.1016,1.4362,0.72,40.5597,14.4467,1.2343,1.3035,0.9534,1.289,1.289,89434.8407,61896.2028,47478.0534,550918.6187,381280.6092 +002478.SZ,20230216,6.18,1.6735,2.1818,1.11,40.6913,14.4936,1.2383,1.3077,0.9565,1.2848,1.2848,89434.8407,61896.2028,47478.0534,552707.3155,382518.5333 +002478.SZ,20230215,6.37,1.1067,1.4428,0.75,41.9424,14.9392,1.2764,1.3479,0.9859,1.2465,1.2465,89434.8407,61896.2028,47478.0534,569699.9353,394278.8118 +002478.SZ,20230214,6.45,1.2633,1.6513,0.84,42.4691,15.1268,1.2924,1.3649,0.9983,1.231,1.231,89434.8407,61896.2028,47353.7234,576854.7225,399230.5081 +002478.SZ,20230213,6.48,2.1434,2.8017,1.61,42.6666,15.1972,1.2984,1.3712,1.0029,1.2253,1.2253,89434.8407,61896.2028,47353.7234,579537.7677,401087.3941 +002478.SZ,20230210,6.35,1.4308,1.8702,1.04,41.8107,14.8923,1.2724,1.3437,0.9828,1.2504,1.2504,89434.8407,61896.2028,47353.7234,567911.2384,393040.8878 +002478.SZ,20230209,6.4,1.5948,2.1221,1.16,42.1399,15.0096,1.2824,1.3543,0.9905,1.2406,1.2406,89434.8407,61896.2028,46514.1934,572382.9805,396135.6979 +002478.SZ,20230208,6.3,0.9885,1.3154,0.59,41.4815,14.775,1.2624,1.3331,0.9751,1.2603,1.2603,89434.8407,61896.2028,46514.1934,563439.4964,389946.0776 +002478.SZ,20230207,6.33,1.4052,1.8699,0.78,41.679,14.8454,1.2684,1.3395,0.9797,1.2544,1.2544,89434.8407,61896.2028,46514.1934,566122.5416,391802.9637 +002478.SZ,20230206,6.25,1.2546,1.6695,0.6,41.1522,14.6578,1.2524,1.3225,0.9673,1.2704,1.2704,89434.8407,61896.2028,46514.1934,558967.7544,386851.2675 +002478.SZ,20230203,6.3,1.603,2.1331,0.73,41.4815,14.775,1.2624,1.3331,0.9751,1.2603,1.2603,89434.8407,61896.2028,46514.1934,563439.4964,389946.0776 +002478.SZ,20230202,6.38,1.6239,2.2052,0.8,42.0082,14.9626,1.2784,1.3501,0.9874,1.2445,1.2445,89434.8407,61896.2028,45580.6534,570594.2837,394897.7739 +002478.SZ,20230201,6.41,2.4759,3.3622,1.45,42.2057,15.033,1.2844,1.3564,0.9921,1.2387,1.2387,89434.8407,61896.2028,45580.6534,573277.3289,396754.6599 +002478.SZ,20230131,6.38,2.0432,2.7746,1.36,42.0082,14.9626,1.2784,1.3501,0.9874,1.2445,1.2445,89434.8407,61896.2028,45580.6534,570594.2837,394897.7739 +002478.SZ,20230130,6.28,2.7608,3.749,2.23,41.3498,14.7281,1.2584,1.3289,0.972,1.2644,1.2644,89434.8407,61896.2028,45580.6534,561650.7996,388708.1536 +002478.SZ,20230120,6.16,2.0532,2.7882,1.88,40.5597,14.4467,1.2343,1.3035,0.9534,1.289,1.289,89434.8407,61896.2028,45580.6534,550918.6187,381280.6092 +002478.SZ,20230119,5.98,0.7858,1.0671,0.68,39.3745,14.0246,1.1983,1.2654,0.9255,1.3278,1.3278,89434.8407,61896.2028,45580.6534,534820.3474,370139.2927 +002478.SZ,20230118,6.0,0.8802,1.1952,0.71,39.5062,14.0715,1.2023,1.2696,0.9286,1.3234,1.3234,89434.8407,61896.2028,45580.6534,536609.0442,371377.2168 +002478.SZ,20230117,5.95,1.0355,1.4062,0.79,39.1769,13.9542,1.1922,1.2591,0.9209,1.3345,1.3345,89434.8407,61896.2028,45580.6534,532137.3022,368282.4067 +002478.SZ,20230116,6.01,1.4379,1.9526,1.1,39.572,14.0949,1.2043,1.2718,0.9302,1.3212,1.3212,89434.8407,61896.2028,45580.6534,537503.3926,371996.1788 +002478.SZ,20230113,5.99,1.3111,1.7804,0.95,39.4403,14.048,1.2003,1.2675,0.9271,1.3256,1.3256,89434.8407,61896.2028,45580.6534,535714.6958,370758.2548 +002478.SZ,20230112,5.99,1.1031,1.498,0.72,39.4403,14.048,1.2003,1.2675,0.9271,1.3256,1.3256,89434.8407,61896.2028,45580.6534,535714.6958,370758.2548 +002478.SZ,20230111,5.99,1.3033,1.7698,0.76,39.4403,14.048,1.2003,1.2675,0.9271,1.3256,1.3256,89434.8407,61896.2028,45580.6534,535714.6958,370758.2548 +002478.SZ,20230110,6.05,1.372,1.8631,0.69,39.8354,14.1887,1.2123,1.2802,0.9364,1.3124,1.3124,89434.8407,61896.2028,45580.6534,541080.7862,374472.0269 +002478.SZ,20230109,6.02,1.4588,1.981,0.76,39.6378,14.1184,1.2063,1.2739,0.9317,1.319,1.319,89434.8407,61896.2028,45580.6534,538397.741,372615.1409 +002478.SZ,20230106,5.98,1.6579,2.2514,0.89,39.3745,14.0246,1.1983,1.2654,0.9255,1.3278,1.3278,89434.8407,61896.2028,45580.6534,534820.3474,370139.2927 +002478.SZ,20230105,5.91,1.826,2.4796,0.95,38.9136,13.8604,1.1842,1.2506,0.9147,1.3435,1.3435,89434.8407,61896.2028,45580.6534,528559.9085,365806.5585 +002478.SZ,20230104,5.98,2.204,2.993,1.23,39.3745,14.0246,1.1983,1.2654,0.9255,1.3278,1.3278,89434.8407,61896.2028,45580.6534,534820.3474,370139.2927 +002478.SZ,20230103,5.91,2.8659,3.8917,1.9,38.9136,13.8604,1.1842,1.2506,0.9147,1.3435,1.3435,89434.8407,61896.2028,45580.6534,528559.9085,365806.5585 +002478.SZ,20221230,5.63,1.0139,1.3769,0.64,37.0699,13.2037,1.1281,1.1914,0.8714,1.7683,1.4103,89434.8407,61896.2028,45580.6534,503518.1531,348475.6218 +002478.SZ,20221229,5.67,1.4469,1.9648,0.88,37.3333,13.2975,1.1361,1.1998,0.8776,1.7558,1.4004,89434.8407,61896.2028,45580.6534,507095.5468,350951.4699 +002478.SZ,20221228,5.74,2.124,2.8842,1.45,37.7942,13.4617,1.1502,1.2146,0.8884,1.7344,1.3833,89434.8407,61896.2028,45580.6534,513355.9856,355284.2041 +002478.SZ,20221227,5.76,1.5274,2.0741,0.97,37.9259,13.5086,1.1542,1.2189,0.8915,1.7284,1.3785,89434.8407,61896.2028,45580.6534,515144.6824,356522.1281 +002478.SZ,20221226,5.65,1.4177,1.9252,0.89,37.2016,13.2506,1.1321,1.1956,0.8745,1.762,1.4053,89434.8407,61896.2028,45580.6534,505306.85,349713.5458 +002478.SZ,20221223,5.5,1.3922,1.8906,0.89,36.214,12.8988,1.1021,1.1638,0.8512,1.8101,1.4437,89434.8407,61896.2028,45580.6534,491891.6239,340429.1154 +002478.SZ,20221222,5.55,1.7781,2.4146,1.22,36.5432,13.0161,1.1121,1.1744,0.859,1.7938,1.4307,89434.8407,61896.2028,45580.6534,496363.3659,343523.9255 +002478.SZ,20221221,5.64,1.2145,1.6492,0.8,37.1358,13.2272,1.1301,1.1935,0.8729,1.7651,1.4078,89434.8407,61896.2028,45580.6534,504412.5015,349094.5838 +002478.SZ,20221220,5.73,2.0979,2.8488,1.42,37.7284,13.4382,1.1482,1.2125,0.8868,1.7374,1.3857,89434.8407,61896.2028,45580.6534,512461.6372,354665.242 +002478.SZ,20221219,5.61,1.4596,1.982,0.8,36.9383,13.1568,1.1241,1.1871,0.8683,1.7746,1.4154,89434.8407,61896.2028,45580.6534,501729.4563,347237.6977 +002478.SZ,20221216,5.77,1.2676,1.7213,0.6,37.9918,13.5321,1.1562,1.221,0.893,1.7254,1.3761,89434.8407,61896.2028,45580.6534,516039.0308,357141.0902 +002478.SZ,20221215,5.83,1.2653,1.7182,0.55,38.3868,13.6728,1.1682,1.2337,0.9023,1.7076,1.3619,89434.8407,61896.2028,45580.6534,521405.1213,360854.8623 +002478.SZ,20221214,5.79,1.5273,2.074,0.63,38.1234,13.579,1.1602,1.2252,0.8961,1.7194,1.3714,89434.8407,61896.2028,45580.6534,517827.7277,358379.0142 +002478.SZ,20221213,5.89,1.8833,2.5574,0.76,38.7819,13.8135,1.1802,1.2464,0.9116,1.6902,1.3481,89434.8407,61896.2028,45580.6534,526771.2117,364568.6345 +002478.SZ,20221212,5.83,3.1229,4.2408,1.4,38.3868,13.6728,1.1682,1.2337,0.9023,1.7076,1.3619,89434.8407,61896.2028,45580.6534,521405.1213,360854.8623 +002478.SZ,20221209,6.07,2.7794,3.7742,1.18,39.9671,14.2356,1.2163,1.2845,0.9395,1.6401,1.3081,89434.8407,61896.2028,45580.6534,542869.483,375709.951 +002478.SZ,20221208,6.01,2.2698,3.0823,0.94,39.572,14.0949,1.2043,1.2718,0.9302,1.6565,1.3212,89434.8407,61896.2028,45580.6534,537503.3926,371996.1788 +002478.SZ,20221207,6.0,2.137,2.902,0.92,39.5062,14.0715,1.2023,1.2696,0.9286,1.6592,1.3234,89434.8407,61896.2028,45580.6534,536609.0442,371377.2168 +002478.SZ,20221206,6.04,2.0341,2.7623,0.84,39.7695,14.1653,1.2103,1.2781,0.9348,1.6482,1.3146,89434.8407,61896.2028,45580.6534,540186.4378,373853.0649 +002478.SZ,20221205,6.18,1.9402,2.6347,0.74,40.6913,14.4936,1.2383,1.3077,0.9565,1.6109,1.2848,89434.8407,61896.2028,45580.6534,552707.3155,382518.5333 +002478.SZ,20221202,6.18,3.3568,4.5584,1.32,40.6913,14.4936,1.2383,1.3077,0.9565,1.6109,1.2848,89434.8407,61896.2028,45580.6534,552707.3155,382518.5333 +002478.SZ,20221201,6.31,2.5909,3.5183,0.94,41.5473,14.7985,1.2644,1.3352,0.9766,1.5777,1.2583,89434.8407,61896.2028,45580.6534,564333.8448,390565.0397 +002478.SZ,20221130,6.39,1.7516,2.3786,0.57,42.0741,14.9861,1.2804,1.3522,0.989,1.558,1.2426,89434.8407,61896.2028,45580.6534,571488.6321,395516.7359 +002478.SZ,20221129,6.47,2.516,3.4165,0.84,42.6008,15.1737,1.2964,1.3691,1.0014,1.5387,1.2272,89434.8407,61896.2028,45580.6534,578643.4193,400468.4321 +002478.SZ,20221128,6.51,2.924,3.9706,1.0,42.8642,15.2675,1.3045,1.3776,1.0076,1.5293,1.2197,89434.8407,61896.2028,45580.6534,582220.813,402944.2802 +002478.SZ,20221125,6.58,2.9555,4.0134,0.95,43.3251,15.4317,1.3185,1.3924,1.0184,1.513,1.2067,89434.8407,61896.2028,45580.6534,588481.2518,407277.0144 +002478.SZ,20221124,6.86,3.5766,4.8568,0.97,45.1687,16.0884,1.3746,1.4516,1.0617,1.4512,1.1575,89434.8407,61896.2028,45580.6534,613523.0072,424607.9512 +002478.SZ,20221123,6.7,3.3193,4.5075,0.9,44.1152,15.7131,1.3425,1.4178,1.037,1.4859,1.1851,89434.8407,61896.2028,45580.6534,599213.4327,414704.5588 +002478.SZ,20221122,6.47,2.2589,3.0675,0.58,42.6008,15.1737,1.2964,1.3691,1.0014,1.5387,1.2272,89434.8407,61896.2028,45580.6534,578643.4193,400468.4321 +002478.SZ,20221121,6.58,2.5701,3.4901,0.59,43.3251,15.4317,1.3185,1.3924,1.0184,1.513,1.2067,89434.8407,61896.2028,45580.6534,588481.2518,407277.0144 +002478.SZ,20221118,6.66,3.8164,5.1825,0.9,43.8518,15.6193,1.3345,1.4093,1.0308,1.4948,1.1922,89434.8407,61896.2028,45580.6534,595636.0391,412228.7106 +002478.SZ,20221117,6.66,6.7306,8.7436,1.8,43.8518,15.6193,1.3345,1.4093,1.0308,1.4948,1.1922,89434.8407,59213.1576,45580.6534,595636.0391,394359.6296 +002478.SZ,20221116,6.95,3.523,4.5766,0.95,45.7613,16.2994,1.3926,1.4707,1.0757,1.4324,1.1425,89434.8407,59213.1576,45580.6534,621572.1429,411531.4453 +002478.SZ,20221115,6.86,3.4658,4.5023,0.87,45.1687,16.0884,1.3746,1.4516,1.0617,1.4512,1.1575,89434.8407,59213.1576,45580.6534,613523.0072,406202.2611 +002478.SZ,20221114,6.83,4.9712,6.458,1.14,44.9712,16.018,1.3686,1.4453,1.0571,1.4576,1.1625,89434.8407,59213.1576,45580.6534,610839.962,404425.8664 +002478.SZ,20221111,6.58,3.3814,4.3927,0.71,43.3251,15.4317,1.3185,1.3924,1.0184,1.513,1.2067,89434.8407,59213.1576,45580.6534,588481.2518,389622.577 +002478.SZ,20221110,6.65,3.3307,4.3269,0.66,43.786,15.5959,1.3325,1.4072,1.0292,1.4971,1.194,89434.8407,59213.1576,45580.6534,594741.6907,393767.498 +002478.SZ,20221109,6.85,3.4531,4.4859,0.62,45.1029,16.0649,1.3726,1.4495,1.0602,1.4533,1.1591,89434.8407,59213.1576,45580.6534,612628.6588,405610.1296 +002478.SZ,20221108,6.8,4.8296,6.274,0.94,44.7736,15.9477,1.3626,1.4389,1.0524,1.464,1.1677,89434.8407,59213.1576,45580.6534,608156.9168,402649.4717 +002478.SZ,20221107,6.86,6.8133,8.851,1.48,45.1687,16.0884,1.3746,1.4516,1.0617,1.4512,1.1575,89434.8407,59213.1576,45580.6534,613523.0072,406202.2611 +002478.SZ,20221104,6.95,5.3917,7.0043,1.08,45.7613,16.2994,1.3926,1.4707,1.0757,1.4324,1.1425,89434.8407,59213.1576,45580.6534,621572.1429,411531.4453 +002478.SZ,20221103,6.8,4.755,6.1771,0.89,44.7736,15.9477,1.3626,1.4389,1.0524,1.464,1.1677,89434.8407,59213.1576,45580.6534,608156.9168,402649.4717 +002478.SZ,20221102,6.7,5.8632,7.6168,1.0,44.1152,15.7131,1.3425,1.4178,1.037,1.4859,1.1851,89434.8407,59213.1576,45580.6534,599213.4327,396728.1559 +002478.SZ,20221101,6.41,2.9912,3.8858,0.46,42.2057,15.033,1.2844,1.3564,0.9921,1.5531,1.2387,89434.8407,59213.1576,45580.6534,573277.3289,379556.3402 +002478.SZ,20221031,6.31,4.0786,5.2985,0.52,41.5473,14.7985,1.2644,1.3352,0.9766,1.5777,1.2583,89434.8407,59213.1576,45580.6534,564333.8448,373635.0245 +002478.SZ,20221028,6.23,7.2321,9.3951,0.83,41.0206,14.6109,1.2483,1.3183,0.9642,1.598,1.2745,89434.8407,59213.1576,45580.6534,557179.0576,368897.9718 +002478.SZ,20221027,6.61,6.4846,8.424,0.76,43.5226,15.5021,1.3245,1.3987,1.023,1.5061,1.2012,89434.8407,59213.1576,45580.6534,591164.297,391398.9717 +002478.SZ,20221026,6.59,8.3976,10.9091,1.13,43.3909,15.4551,1.3205,1.3945,1.0199,1.5107,1.2049,89434.8407,59213.1576,45580.6534,589375.6002,390214.7086 +002478.SZ,20221025,6.39,6.401,8.3154,0.89,42.0741,14.9861,1.2804,1.3522,0.989,1.558,1.2426,89434.8407,59213.1576,45580.6534,571488.6321,378372.0771 +002478.SZ,20221024,6.32,11.0032,14.294,1.94,41.6132,14.8219,1.2664,1.3374,0.9782,1.5752,1.2564,89434.8407,59213.1576,45580.6534,565228.1932,374227.156 +002478.SZ,20221021,6.19,11.0654,14.3749,2.64,40.7572,14.5171,1.2403,1.3099,0.958,1.6083,1.2827,89434.8407,59213.1576,45580.6534,553601.6639,366529.4455 +002478.SZ,20221020,5.88,5.7817,7.5573,1.51,38.716,24.1731,1.2089,1.2443,1.0483,1.6931,1.3504,89434.8407,59213.1576,45300.6534,525876.8633,348173.3667 +002478.SZ,20221019,5.81,2.9846,3.9012,0.74,38.2551,23.8853,1.1945,1.2294,1.0358,1.7135,1.3666,89434.8407,59213.1576,45300.6534,519616.4245,344028.4457 +002478.SZ,20221018,5.84,5.2486,6.8606,1.38,38.4527,24.0087,1.2006,1.2358,1.0411,1.7047,1.3596,89434.8407,59213.1576,45300.6534,522299.4697,345804.8404 +002478.SZ,20221017,5.7,3.2091,4.1947,0.75,37.5308,23.4331,1.1719,1.2062,1.0162,1.7466,1.393,89434.8407,59213.1576,45300.6534,509778.592,337514.9983 +002478.SZ,20221014,5.65,3.724,4.8677,0.8,37.2016,23.2276,1.1616,1.1956,1.0073,1.762,1.4053,89434.8407,59213.1576,45300.6534,505306.85,334554.3404 +002478.SZ,20221013,5.63,3.9283,5.1348,0.82,37.0699,23.1453,1.1575,1.1914,1.0037,1.7683,1.4103,89434.8407,59213.1576,45300.6534,503518.1531,333370.0773 +002478.SZ,20221012,5.59,4.178,5.4611,0.82,36.8066,22.9809,1.1492,1.1829,0.9966,1.7809,1.4204,89434.8407,59213.1576,45300.6534,499940.7595,331001.551 +002478.SZ,20221011,5.55,3.9998,5.2282,0.66,36.5432,22.8165,1.141,1.1744,0.9894,1.7938,1.4307,89434.8407,59213.1576,45300.6534,496363.3659,328633.0247 +002478.SZ,20221010,5.41,5.6704,7.4118,0.94,35.6214,22.2409,1.1122,1.1448,0.9645,1.8402,1.4677,89434.8407,59213.1576,45300.6534,483842.4882,320343.1826 +002478.SZ,20220930,5.3,5.4739,7.155,0.86,34.8971,21.7887,1.0896,1.1215,0.9449,1.8784,1.4981,89434.8407,59213.1576,45300.6534,474004.6557,313829.7353 +002478.SZ,20220929,5.58,4.6506,6.0789,0.66,36.7407,22.9398,1.1472,1.1808,0.9948,1.7841,1.423,89434.8407,59213.1576,45300.6534,499046.4111,330409.4194 +002478.SZ,20220928,5.64,5.7896,7.5677,0.71,37.1358,23.1865,1.1595,1.1935,1.0055,1.7651,1.4078,89434.8407,59213.1576,45300.6534,504412.5015,333962.2089 +002478.SZ,20220927,5.92,9.0149,11.8472,1.03,38.9794,24.3376,1.2171,1.2527,1.0554,1.6817,1.3412,89434.8407,58194.2529,44281.7487,529454.2569,344509.9772 +002478.SZ,20220926,5.91,5.341,7.019,0.56,38.9136,24.2964,1.215,1.2506,1.0536,1.6845,1.3435,89434.8407,58194.2529,44281.7487,528559.9085,343928.0346 +002478.SZ,20220923,6.15,7.2687,9.5524,0.66,40.4938,25.2831,1.2644,1.3014,1.0964,1.6188,1.2911,89434.8407,58194.2529,44281.7487,550024.2703,357894.6553 +002478.SZ,20220922,6.25,8.4122,11.0552,0.62,41.1522,25.6942,1.2849,1.3225,1.1142,1.5929,1.2704,89434.8407,58194.2529,44281.7487,558967.7544,363714.0806 +002478.SZ,20220921,6.25,11.5855,15.2254,0.92,41.1522,25.6942,1.2849,1.3225,1.1142,1.5929,1.2704,89434.8407,58194.2529,44281.7487,558967.7544,363714.0806 +002478.SZ,20220920,6.08,11.0447,14.5148,0.91,40.0329,24.9953,1.25,1.2866,1.0839,1.6374,1.3059,89434.8407,58194.2529,44281.7487,543763.8315,353821.0576 +002478.SZ,20220919,5.85,9.417,12.3756,0.77,38.5185,24.0498,1.2027,1.2379,1.0429,1.7018,1.3573,89434.8407,58194.2529,44281.7487,523193.8181,340436.3795 +002478.SZ,20220916,5.76,14.7195,19.3441,1.21,37.9259,23.6798,1.1842,1.2189,1.0269,1.7284,1.3785,89434.8407,58194.2529,44281.7487,515144.6824,335198.8967 +002478.SZ,20220915,6.25,21.0962,27.7242,1.97,41.1522,25.6942,1.2849,1.3225,1.1142,1.5929,1.2704,89434.8407,58194.2529,44281.7487,558967.7544,363714.0806 +002478.SZ,20220914,5.97,6.4401,8.4635,0.47,39.3086,24.5431,1.2274,1.2633,1.0643,1.6676,1.33,89434.8407,58194.2529,44281.7487,533925.999,347419.6898 +002478.SZ,20220913,6.08,9.2173,12.1132,0.63,40.0329,24.9953,1.25,1.2866,1.0839,1.6374,1.3059,89434.8407,58194.2529,44281.7487,543763.8315,353821.0576 +002478.SZ,20220909,5.91,10.0362,13.1894,0.65,39.2707,24.5194,1.2262,1.2621,1.0633,1.6692,1.3313,90255.5586,58194.2529,44281.7487,533410.3513,343928.0346 +002478.SZ,20220908,6.18,13.9173,18.2899,0.99,41.0648,25.6396,1.2822,1.3197,1.1119,1.5963,1.2731,90255.5586,58194.2529,44281.7487,557779.3521,359640.4829 +002478.SZ,20220907,6.25,14.0434,18.4555,1.13,41.5299,25.93,1.2967,1.3347,1.1245,1.5784,1.2589,90255.5586,58194.2529,44281.7487,564097.2413,363714.0806 +002478.SZ,20220906,6.27,21.5399,28.3073,2.42,41.6628,26.013,1.3009,1.339,1.1281,1.5733,1.2549,90255.5586,58194.2529,44281.7487,565902.3524,364877.9657 +002478.SZ,20220905,6.55,13.9665,18.3545,1.95,43.5233,27.1746,1.359,1.3988,1.1784,1.5061,1.2012,90255.5586,58194.2529,44281.7487,591173.9088,381172.3565 +002478.SZ,20220902,5.95,14.2569,18.7361,2.63,39.5365,24.6854,1.2345,1.2706,1.0705,1.658,1.3223,90255.5586,58194.2529,44281.7487,537020.5737,346255.8048 +002478.SZ,20220901,6.04,6.6439,8.7313,1.19,40.1345,25.0587,1.2532,1.2898,1.0867,1.6333,1.3026,90255.5586,58194.2529,44281.7487,545143.5739,351493.2875 +002478.SZ,20220831,5.49,5.5966,7.3549,0.89,36.4799,22.7769,1.139,1.1724,0.9877,1.7969,1.4331,90255.5586,58194.2529,44281.7487,495503.0167,319486.4484 +002478.SZ,20220830,5.53,3.9614,5.206,0.5,36.7456,22.9429,1.1473,1.1809,0.9949,1.7839,1.4228,90255.5586,58194.2529,44281.7487,499113.2391,321814.2185 +002478.SZ,20220829,5.69,5.3319,7.0071,0.57,37.8088,23.6067,1.1805,1.2151,1.0237,1.7337,1.3828,90255.5586,58194.2529,44281.7487,513554.1284,331125.299 +002478.SZ,20220826,5.53,5.6213,7.3874,0.44,36.7456,22.9429,1.1473,1.1809,0.9949,1.7839,1.4228,90255.5586,58194.2529,44281.7487,499113.2391,321814.2185 +002478.SZ,20220825,5.69,7.3276,9.6298,0.49,37.8088,23.6067,1.1805,1.2151,1.0237,1.7337,1.3828,90255.5586,58194.2529,44281.7487,513554.1284,331125.299 +002478.SZ,20220824,5.76,9.2512,12.1577,0.66,38.2739,23.8971,1.1951,1.23,1.0363,1.7127,1.366,90255.5586,58194.2529,44281.7487,519872.0175,335198.8967 +002478.SZ,20220823,5.95,11.7335,15.4199,0.91,39.5365,24.6854,1.2345,1.2706,1.0705,1.658,1.3223,90255.5586,58194.2529,44281.7487,537020.5737,346255.8048 +002478.SZ,20220822,5.79,13.1227,17.2456,1.19,38.4733,24.0215,1.2013,1.2365,1.0417,1.7038,1.3589,90255.5586,58194.2529,44281.7487,522579.6843,336944.7243 +002478.SZ,20220819,5.85,21.8921,28.7702,2.91,38.872,24.2705,1.2137,1.2493,1.0525,1.6863,1.3449,90255.5586,58194.2529,44281.7487,527995.0178,340436.3795 +002478.SZ,20220818,6.02,18.9397,24.8902,3.85,40.0016,24.9758,1.249,1.2856,1.0831,1.6387,1.307,90255.5586,58194.2529,44281.7487,543338.4628,350329.4025 +002478.SZ,20220817,5.47,4.1387,5.4389,0.69,36.347,30.4842,1.1741,1.1681,1.1187,1.8035,1.4384,90255.5586,58194.2529,44281.7487,493697.9055,318322.5634 +002478.SZ,20220816,5.51,6.2631,8.2308,0.98,36.6127,30.7071,1.1827,1.1767,1.1269,1.7904,1.4279,90255.5586,58194.2529,44281.7487,497308.1279,320650.3335 +002478.SZ,20220815,5.36,3.9015,5.1273,0.44,35.616,29.8711,1.1505,1.1446,1.0962,1.8405,1.4679,90255.5586,58194.2529,44281.7487,483769.7941,311921.1955 +002478.SZ,20220812,5.35,4.4231,5.8127,0.51,35.5496,29.8154,1.1484,1.1425,1.0942,1.8439,1.4706,90255.5586,58194.2529,44281.7487,482867.2385,311339.253 +002478.SZ,20220811,5.36,5.8971,7.7498,0.73,35.616,29.8711,1.1505,1.1446,1.0962,1.8405,1.4679,90255.5586,58194.2529,44281.7487,483769.7941,311921.1955 +002478.SZ,20220810,5.42,9.6576,12.6919,1.42,36.0147,30.2055,1.1634,1.1574,1.1085,1.8201,1.4517,90255.5586,58194.2529,44281.7487,489185.1276,315412.8507 +002478.SZ,20220809,5.34,7.9669,10.47,1.28,35.4831,29.7597,1.1462,1.1404,1.0922,1.8474,1.4734,90255.5586,58194.2529,44281.7487,481964.6829,310757.3105 +002478.SZ,20220808,5.39,16.1154,21.1785,4.09,35.8154,30.0383,1.157,1.151,1.1024,1.8302,1.4597,90255.5586,58194.2529,44281.7487,486477.4609,313667.0231 +002478.SZ,20220805,5.6,3.6057,4.7386,0.83,37.2108,31.2086,1.202,1.1959,1.1453,1.7616,1.405,90255.5586,58194.2529,44281.7487,505431.1282,325887.8162 +002478.SZ,20220804,5.09,2.963,3.8939,0.64,33.8219,28.3664,1.0926,1.087,1.041,1.9381,1.5458,90255.5586,58194.2529,44281.7487,459400.7933,296208.7473 +002478.SZ,20220803,4.9,3.3776,4.4388,0.73,32.5594,27.3076,1.0518,1.0464,1.0022,2.0132,1.6057,90255.5586,58194.2529,44281.7487,442252.2371,285151.8392 +002478.SZ,20220802,4.92,5.065,6.6563,1.18,32.6923,27.419,1.0561,1.0507,1.0063,2.0051,1.5992,90255.5586,58194.2529,44281.7487,444057.3483,286315.7243 +002478.SZ,20220801,5.13,4.6656,6.1315,1.12,34.0877,28.5893,1.1012,1.0955,1.0492,1.923,1.5337,90255.5586,58194.2529,44281.7487,463011.0156,298536.5174 +002478.SZ,20220729,5.26,5.5515,7.2956,1.44,34.9516,29.3138,1.1291,1.1233,1.0758,1.8755,1.4958,90255.5586,58194.2529,44281.7487,474744.2382,306101.7703 +002478.SZ,20220728,5.17,4.5963,6.0404,1.15,34.3535,28.8123,1.1097,1.1041,1.0574,1.9081,1.5218,90255.5586,58194.2529,44281.7487,466621.238,300864.2875 +002478.SZ,20220727,5.13,3.3304,4.3767,0.77,34.0877,28.5893,1.1012,1.0955,1.0492,1.923,1.5337,90255.5586,58194.2529,44281.7487,463011.0156,298536.5174 +002478.SZ,20220726,5.11,3.285,4.317,0.66,33.9548,28.4779,1.0969,1.0912,1.0451,1.9305,1.5397,90255.5586,58194.2529,44281.7487,461205.9044,297372.6323 +002478.SZ,20220725,5.08,3.9877,5.2406,0.72,33.7555,28.3107,1.0904,1.0848,1.039,1.9419,1.5488,90255.5586,58194.2529,44281.7487,458498.2377,295626.8047 +002478.SZ,20220722,5.15,4.0299,5.296,0.62,34.2206,28.7008,1.1055,1.0998,1.0533,1.9155,1.5278,90255.5586,58194.2529,44281.7487,464816.1268,299700.4024 +002478.SZ,20220721,5.14,5.3124,6.9814,0.66,34.1542,28.6451,1.1033,1.0976,1.0512,1.9192,1.5307,90255.5586,58194.2529,44281.7487,463913.5712,299118.4599 +002478.SZ,20220720,5.22,5.1259,6.7364,0.45,34.6858,29.0909,1.1205,1.1147,1.0676,1.8898,1.5073,90255.5586,58194.2529,44281.7487,471134.0159,303774.0001 +002478.SZ,20220719,5.16,6.4774,8.5125,0.48,34.2871,28.7565,1.1076,1.1019,1.0553,1.9118,1.5248,90255.5586,58194.2529,44281.7487,465718.6824,300282.345 +002478.SZ,20220718,5.06,6.8026,8.9398,0.52,33.6226,28.1992,1.0861,1.0806,1.0349,1.9496,1.5549,90255.5586,58194.2529,44281.7487,456693.1265,294462.9197 +002478.SZ,20220715,4.92,8.6404,11.3551,0.7,32.6923,27.419,1.0561,1.0507,1.0063,2.0051,1.5992,90255.5586,58194.2529,44281.7487,444057.3483,286315.7243 +002478.SZ,20220714,5.11,13.2025,17.3505,1.27,33.9548,28.4779,1.0969,1.0912,1.0451,1.9305,1.5397,90255.5586,58194.2529,44281.7487,461205.9044,297372.6323 +002478.SZ,20220713,5.13,22.04,28.9646,3.29,34.0877,28.5893,1.1012,1.0955,1.0492,1.923,1.5337,90255.5586,58194.2529,44281.7487,463011.0156,298536.5174 +002478.SZ,20220712,5.14,17.4971,22.9943,4.52,34.1542,28.6451,1.1033,1.0976,1.0512,1.9192,1.5307,90255.5586,58194.2529,44281.7487,463913.5712,299118.4599 +002478.SZ,20220711,4.67,4.4303,5.8222,1.27,31.0311,26.0258,1.0024,0.9973,0.9551,2.1124,1.6848,90255.5586,58194.2529,44281.7487,421493.4587,271767.161 +002478.SZ,20220708,4.65,4.6486,6.1091,1.29,30.8982,25.9143,0.9981,0.993,0.951,2.1215,1.692,90255.5586,58194.2529,44281.7487,419688.3475,270603.276 +002478.SZ,20220707,4.62,3.5558,4.673,0.94,30.6989,25.7471,0.9917,0.9866,0.9449,2.1353,1.703,90255.5586,58194.2529,44281.7487,416980.6807,268857.4484 +002478.SZ,20220706,4.54,3.3322,4.3791,0.75,30.1673,25.3013,0.9745,0.9695,0.9285,2.1729,1.733,90255.5586,58194.2529,44281.7487,409760.236,264201.9082 +002478.SZ,20220705,4.61,3.3785,4.44,0.6,30.6324,25.6914,0.9895,0.9845,0.9428,2.1399,1.7067,90255.5586,58194.2529,44281.7487,416078.1251,268275.5059 +002478.SZ,20220704,4.59,2.563,3.3683,0.43,30.4995,25.5799,0.9853,0.9802,0.9388,2.1492,1.7142,90255.5586,58194.2529,44281.7487,414273.014,267111.6208 +002478.SZ,20220701,4.62,5.1671,6.7904,0.86,30.6989,25.7471,0.9917,0.9866,0.9449,2.1353,1.703,90255.5586,58194.2529,44281.7487,416980.6807,268857.4484 +002478.SZ,20220630,4.56,4.5155,5.9342,0.74,30.3002,25.4128,0.9788,0.9738,0.9326,2.1634,1.7254,90255.5586,58194.2529,44281.7487,411565.3472,265365.7932 +002478.SZ,20220629,4.59,6.6931,8.7959,1.12,30.4995,25.5799,0.9853,0.9802,0.9388,2.1492,1.7142,90255.5586,58194.2529,44281.7487,414273.014,267111.6208 +002478.SZ,20220628,4.75,9.0439,11.8853,1.53,31.5627,26.4716,1.0196,1.0144,0.9715,2.0768,1.6564,90255.5586,58194.2529,44281.7487,428713.9034,276422.7013 +002478.SZ,20220627,4.61,4.4755,5.8817,0.68,30.6324,25.6914,0.9895,0.9845,0.9428,2.1399,1.7067,90255.5586,58194.2529,44281.7487,416078.1251,268275.5059 +002478.SZ,20220624,4.59,5.3946,7.0895,0.69,30.4995,25.5799,0.9853,0.9802,0.9388,2.1492,1.7142,90255.5586,58194.2529,44281.7487,414273.014,267111.6208 +002478.SZ,20220623,4.6,5.0187,6.5955,0.52,30.566,25.6357,0.9874,0.9823,0.9408,2.1445,1.7104,90255.5586,58194.2529,44281.7487,415175.5696,267693.5633 +002478.SZ,20220622,4.57,5.8781,7.7249,0.45,30.3667,25.4685,0.981,0.9759,0.9347,2.1586,1.7217,90255.5586,58194.2529,44281.7487,412467.9028,265947.7358 +002478.SZ,20220621,4.65,8.8846,11.676,0.51,30.8982,25.9143,0.9981,0.993,0.951,2.1215,1.692,90255.5586,58194.2529,44281.7487,419688.3475,270603.276 +002478.SZ,20220620,4.79,7.829,10.2887,0.34,31.8285,26.6945,1.0282,1.0229,0.9797,2.0595,1.6426,90255.5586,58194.2529,44281.7487,432324.1257,278750.4714 +002478.SZ,20220617,4.86,11.5884,15.2293,0.53,32.2936,27.0846,1.0432,1.0379,0.994,2.0298,1.6189,90255.5586,58194.2529,44281.7487,438642.0148,282824.0691 +002478.SZ,20220616,4.85,14.2805,18.7672,0.71,32.2272,27.0289,1.0411,1.0357,0.9919,2.034,1.6223,90255.5586,58194.2529,44281.7487,437739.4592,282242.1266 +002478.SZ,20220615,4.83,22.724,29.8635,1.36,32.0943,26.9175,1.0368,1.0314,0.9878,2.0424,1.629,90255.5586,58194.2529,44281.7487,435934.348,281078.2415 +002478.SZ,20220614,5.36,30.0492,39.4901,2.54,35.616,29.8711,1.1505,1.1446,1.0962,1.8405,1.4679,90255.5586,58194.2529,44281.7487,483769.7941,311921.1955 +002478.SZ,20220613,5.92,36.3829,47.8138,7.57,39.3371,32.992,1.2707,1.2642,1.2108,1.6664,1.329,90255.5586,58194.2529,44281.7487,534312.9069,344509.9772 +002478.SZ,20220610,6.42,6.5148,8.5617,1.79,42.6595,35.7785,1.3781,1.371,1.313,1.5366,1.2255,90255.5586,58194.2529,44281.7487,579440.6862,373607.1036 +002478.SZ,20220609,5.84,5.4077,7.1067,1.96,38.8055,32.5462,1.2536,1.2471,1.1944,1.6892,1.3473,90255.5586,58194.2529,44281.7487,527092.4622,339854.4369 +002478.SZ,20220608,5.31,5.4891,7.2137,3.04,35.2838,29.5925,1.1398,1.1339,1.086,1.8578,1.4817,90255.5586,58194.2529,44281.7487,479257.0162,309011.4829 +002478.SZ,20220607,4.83,5.4462,7.1573,6.32,32.0943,26.9175,1.0368,1.0314,0.9878,2.0424,1.629,90255.5586,58194.2529,44281.7487,435934.348,281078.2415 +002478.SZ,20220606,4.39,1.1628,1.5282,1.44,29.1706,24.4653,0.9423,0.9375,0.8979,2.2471,1.7922,90255.5586,58194.2529,44281.7487,396221.9023,255472.7702 +002478.SZ,20220602,4.3,0.7273,0.9558,0.83,28.5726,23.9638,0.923,0.9183,0.8794,2.2942,1.8298,90255.5586,58194.2529,44281.7487,388098.902,250235.2875 +002478.SZ,20220601,4.27,0.9702,1.275,1.11,28.3732,23.7966,0.9166,0.9119,0.8733,2.3103,1.8426,90255.5586,58194.2529,44281.7487,385391.2352,248489.4599 +002478.SZ,20220531,4.27,0.7305,0.96,0.78,28.3732,23.7966,0.9013,0.9119,0.8733,2.3103,,90255.5586,58194.2529,44281.7487,385391.2352,248489.4599 +002478.SZ,20220530,4.25,0.7198,0.9459,0.71,28.2403,23.6851,0.8971,0.9076,0.8692,2.3212,,90255.5586,58194.2529,44281.7487,383586.1241,247325.5748 +002478.SZ,20220527,4.28,0.8852,1.1633,0.92,28.4397,23.8523,0.9035,0.914,0.8754,2.3049,2.3049,90255.5586,58194.2529,44281.7487,386293.7908,249071.4024 +002478.SZ,20220526,4.28,1.0765,1.4147,1.24,28.4397,23.8523,0.9035,0.914,0.8754,2.3049,2.3049,90255.5586,58194.2529,44281.7487,386293.7908,249071.4024 +002478.SZ,20220525,4.24,0.9394,1.2346,1.19,28.1739,23.6294,0.895,0.9055,0.8672,2.3266,2.3266,90255.5586,58194.2529,44281.7487,382683.5685,246743.6323 +002478.SZ,20220524,4.15,1.047,1.376,1.46,27.5758,23.1278,0.876,0.8862,0.8488,2.3771,2.3771,90255.5586,58194.2529,44281.7487,374560.5682,241506.1495 +002478.SZ,20220523,4.28,1.124,1.4771,1.69,28.4397,23.8523,0.9035,0.914,0.8754,2.3049,2.3049,90255.5586,58194.2529,44281.7487,386293.7908,249071.4024 +002478.SZ,20220520,4.17,0.6086,0.7998,0.88,27.7087,23.2393,0.8802,0.8905,0.8529,2.3657,2.3657,90255.5586,58194.2529,44281.7487,376365.6794,242670.0346 +002478.SZ,20220519,4.17,0.6201,0.8149,0.86,27.7087,23.2393,0.8802,0.8905,0.8529,2.3657,2.3657,90255.5586,58194.2529,44281.7487,376365.6794,242670.0346 +002478.SZ,20220518,4.13,0.5423,0.7127,0.64,27.443,23.0164,0.8718,0.882,0.8447,2.3886,2.3886,90255.5586,58194.2529,44281.7487,372755.457,240342.2645 +002478.SZ,20220517,4.12,0.6881,0.9043,0.73,27.3765,22.9606,0.8697,0.8798,0.8426,2.3944,2.3944,90255.5586,58194.2529,44281.7487,371852.9014,239760.3219 +002478.SZ,20220516,4.16,0.8623,1.1332,0.81,27.6423,23.1836,0.8781,0.8884,0.8508,2.3714,2.3714,90255.5586,58194.2529,44281.7487,375463.1238,242088.0921 +002478.SZ,20220513,4.12,0.7438,0.9775,0.66,27.3765,22.9606,0.8697,0.8798,0.8426,2.3944,2.3944,90255.5586,58194.2529,44281.7487,371852.9014,239760.3219 +002478.SZ,20220512,4.12,0.7772,1.0214,0.61,27.3765,22.9606,0.8697,0.8798,0.8426,2.3944,2.3944,90255.5586,58194.2529,44281.7487,371852.9014,239760.3219 +002478.SZ,20220511,4.11,1.1851,1.5574,0.92,27.3101,22.9049,0.8676,0.8777,0.8406,2.4002,2.4002,90255.5586,58194.2529,44281.7487,370950.3458,239178.3794 +002478.SZ,20220510,4.17,1.1475,1.508,0.82,27.7087,23.2393,0.8802,0.8905,0.8529,2.3657,2.3657,90255.5586,58194.2529,44281.7487,376365.6794,242670.0346 +002478.SZ,20220509,4.21,1.4837,1.9499,0.98,27.9745,23.4622,0.8887,0.899,0.861,2.3432,2.3432,90255.5586,58194.2529,44281.7487,379975.9017,244997.8047 +002478.SZ,20220506,4.01,1.0115,1.3292,0.59,26.6456,22.3476,0.8465,0.8563,0.8201,2.4601,2.4601,90255.5586,58194.2529,44281.7487,361924.79,233358.9541 +002478.SZ,20220505,4.0,1.4987,1.9695,0.84,26.5791,22.2919,0.8443,0.8542,0.8181,2.4662,2.4662,90255.5586,58194.2529,44281.7487,361022.2344,232777.0116 +002478.SZ,20220429,3.86,1.2924,1.6984,0.68,25.6489,21.5117,0.8148,0.8243,0.7895,2.5557,2.5557,90255.5586,58194.2529,44281.7487,348386.4562,224629.8162 +002478.SZ,20220428,3.78,1.7759,2.3436,0.93,25.1173,21.0658,0.7979,0.8072,0.7731,2.6098,2.6098,90255.5586,57435.143,43522.6388,341166.0115,217104.8405 +002478.SZ,20220427,3.89,2.0601,2.7186,1.15,25.8482,21.6789,0.8211,0.8307,0.7956,2.536,2.536,90255.5586,57435.143,43522.6388,351094.123,223422.7063 +002478.SZ,20220426,3.81,2.0399,2.692,1.13,25.3166,21.233,0.8042,0.8136,0.7792,2.5892,2.5892,90255.5586,57435.143,43522.6388,343873.6783,218827.8948 +002478.SZ,20220425,4.02,1.8825,2.4842,1.11,26.712,22.4033,0.8486,0.8585,0.8222,2.454,2.454,90255.5586,57435.143,43522.6388,362827.3456,230889.2749 +002478.SZ,20220422,4.4,1.8644,2.4604,1.02,29.237,24.5211,0.9288,0.9396,0.8999,2.242,2.242,90255.5586,57435.143,43522.6388,397124.4578,252714.6292 +002478.SZ,20220421,4.36,1.7228,2.2735,0.93,28.9713,28.9713,0.9426,0.9311,0.9311,2.2626,2.2626,90255.5586,57435.143,43522.6388,393514.2355,250417.2235 +002478.SZ,20220420,4.55,1.4582,1.9243,0.81,30.2338,30.2338,0.9837,0.9717,0.9717,2.1681,2.1681,90255.5586,57435.143,43522.6388,410662.7916,261329.9007 +002478.SZ,20220419,4.62,2.1351,2.8176,1.29,30.6989,30.6989,0.9988,0.9866,0.9866,2.1353,2.1353,90255.5586,57435.143,43522.6388,416980.6807,265350.3607 +002478.SZ,20220418,4.49,1.3365,1.7637,0.81,29.9838,29.9838,0.9732,0.9636,0.9636,2.1862,2.1862,90705.3586,57435.143,43522.6388,407267.0601,257883.7921 +002478.SZ,20220415,4.62,2.4903,3.2864,1.7,30.8519,30.8519,1.0014,0.9915,0.9915,2.1247,2.1247,90705.3586,57435.143,43522.6388,419058.7567,265350.3607 +002478.SZ,20220414,4.62,1.8047,2.3816,1.24,30.8519,30.8519,1.0014,0.9915,0.9915,2.1247,2.1247,90705.3586,57435.143,43522.6388,419058.7567,265350.3607 +002478.SZ,20220413,4.49,1.2466,1.6451,0.78,29.9838,29.9838,0.9732,0.9636,0.9636,2.1862,2.1862,90705.3586,57435.143,43522.6388,407267.0601,257883.7921 +002478.SZ,20220412,4.61,1.3956,1.8417,0.87,30.7851,30.7851,0.9992,0.9894,0.9894,2.1293,2.1293,90705.3586,57435.143,43522.6388,418151.7031,264776.0092 +002478.SZ,20220411,4.5,1.2672,1.6723,0.79,30.0505,30.0505,0.9754,0.9658,0.9658,2.1813,2.1813,90705.3586,57435.143,43522.6388,408174.1137,258458.1435 +002478.SZ,20220408,4.62,1.5928,2.102,1.07,30.8519,30.8519,1.0014,0.9915,0.9915,2.1247,2.1247,90705.3586,57435.143,43522.6388,419058.7567,265350.3607 +002478.SZ,20220407,4.61,1.7567,2.3182,1.33,30.7851,30.7851,0.9992,0.9894,0.9894,2.1293,2.1293,90705.3586,57435.143,43522.6388,418151.7031,264776.0092 +002478.SZ,20220406,4.68,1.9789,2.6115,1.66,31.2526,31.2526,1.0144,1.0044,1.0044,2.0974,2.0974,90705.3586,57435.143,43522.6388,424501.0782,268796.4692 +002478.SZ,20220401,4.56,1.44,1.9003,1.14,30.4512,30.4512,0.9884,0.9786,0.9786,2.1526,2.1526,90705.3586,57435.143,43522.6388,413616.4352,261904.2521 +002478.SZ,20220331,4.55,1.2683,1.6737,1.03,30.3844,30.3844,0.9862,0.9765,0.9765,2.1574,2.1574,90705.3586,57435.143,43522.6388,412709.3816,261329.9007 +002478.SZ,20220330,4.49,0.996,1.3143,0.77,29.9838,29.9838,0.9732,0.9636,0.9636,2.1862,2.1862,90705.3586,57435.143,43522.6388,407267.0601,257883.7921 +002478.SZ,20220329,4.47,0.9024,1.1909,0.57,29.8502,29.8502,0.9689,0.9593,0.9593,2.196,2.196,90705.3586,57435.143,43522.6388,405452.9529,256735.0892 +002478.SZ,20220328,4.53,1.3517,1.7838,0.63,30.2509,30.2509,0.9819,0.9722,0.9722,2.1669,2.1669,90705.3586,57435.143,43522.6388,410895.2745,260181.1978 +002478.SZ,20220325,4.52,1.8114,2.3905,0.63,30.1841,30.1841,0.9797,0.9701,0.9701,2.1717,2.1717,90705.3586,57435.143,43522.6388,409988.2209,259606.8464 +002478.SZ,20220324,4.4,1.0788,1.4236,0.39,29.3827,29.3827,0.9537,0.9443,0.9443,2.2309,2.2309,90705.3586,57435.143,43522.6388,399103.5778,252714.6292 +002478.SZ,20220323,4.47,1.2909,1.7036,0.48,29.8502,29.8502,0.9689,0.9593,0.9593,2.196,2.196,90705.3586,57435.143,43522.6388,405452.9529,256735.0892 +002478.SZ,20220322,4.46,2.4467,3.2289,1.02,29.7834,29.7834,0.9667,0.9572,0.9572,2.2009,2.2009,90705.3586,57435.143,43522.6388,404545.8994,256160.7378 +002478.SZ,20220321,4.34,4.0377,5.3285,2.3,28.9821,28.9821,0.9407,0.9314,0.9314,2.2617,2.2617,90705.3586,57435.143,43522.6388,393661.2563,249268.5206 +002478.SZ,20220318,4.4,5.5018,7.2606,6.52,29.3827,29.3827,0.9537,0.9443,0.9443,2.2309,2.2309,90705.3586,57435.143,43522.6388,399103.5778,252714.6292 +002478.SZ,20220317,4.11,0.7027,0.9274,0.78,30.1497,,0.8966,0.9457,0.9612,2.3883,2.3883,90705.3586,57435.143,43522.6388,372799.0238,236058.4377 +002478.SZ,20220316,4.12,0.7451,0.9468,0.72,30.2231,,0.8988,0.948,0.9636,2.3825,2.3825,90705.3586,57435.143,45202.6388,373706.0774,236632.7892 +002478.SZ,20220315,4.0,0.9982,1.2684,0.85,29.3428,,0.8726,0.9204,0.9355,2.454,2.454,90705.3586,57435.143,45202.6388,362821.4344,229740.572 +002478.SZ,20220314,4.24,0.8231,1.0458,0.58,31.1034,,0.925,0.9757,0.9916,2.3151,2.3151,90705.3586,57435.143,45202.6388,384590.7205,243525.0063 +002478.SZ,20220311,4.31,0.9531,1.211,0.52,31.6169,,0.9402,0.9918,1.008,2.2775,2.2775,90705.3586,57435.143,45202.6388,390940.0956,247545.4663 +002478.SZ,20220310,4.37,1.0016,1.2726,0.42,32.057,,0.9533,1.0056,1.0221,2.2462,2.2462,90705.3586,57435.143,45202.6388,396382.4171,250991.5749 +002478.SZ,20220309,4.27,1.3677,1.7379,0.53,31.3235,,0.9315,0.9826,0.9987,2.2988,2.2988,90705.3586,57435.143,45202.6388,387311.8812,245248.0606 +002478.SZ,20220308,4.38,1.7415,2.2128,0.74,32.1304,,0.9555,1.0079,1.0244,2.2411,2.2411,90705.3586,57435.143,45202.6388,397289.4707,251565.9263 +002478.SZ,20220307,4.46,2.0542,2.6101,0.93,32.7172,,0.973,1.0263,1.0431,2.2009,2.2009,90705.3586,57435.143,45202.6388,404545.8994,256160.7378 +002478.SZ,20220304,4.59,3.013,3.8284,1.72,33.6709,,1.0013,1.0562,1.0735,2.1386,2.1386,90705.3586,57435.143,45202.6388,416337.596,263627.3064 +002478.SZ,20220303,4.75,3.6862,4.6837,3.06,34.8446,,1.0362,1.093,1.1109,2.0665,2.0665,90705.3586,57435.143,45202.6388,430850.4534,272816.9293 +002478.SZ,20220302,4.58,2.3387,2.9715,2.53,33.5975,,0.9991,1.0539,1.0712,2.1432,2.1432,90705.3586,57435.143,45202.6388,415430.5424,263052.9549 +002478.SZ,20220301,4.5,0.7086,0.9003,0.76,33.0107,,0.9817,1.0355,1.0525,2.1813,2.1813,90705.3586,57435.143,45202.6388,408174.1137,258458.1435 +002478.SZ,20220228,4.53,1.2933,1.6432,1.59,33.2307,,0.9882,1.0424,1.0595,2.1669,2.1669,90705.3586,57435.143,45202.6388,410895.2745,260181.1978 +002478.SZ,20220225,4.43,0.7324,0.9307,0.87,32.4972,,0.9664,1.0194,1.0361,2.2158,2.2158,90705.3586,57435.143,45202.6388,401824.7386,254437.6835 +002478.SZ,20220224,4.41,0.9439,1.1993,1.16,32.3505,,0.962,1.0148,1.0314,2.2258,2.2258,90705.3586,57435.143,45202.6388,400010.6314,253288.9806 +002478.SZ,20220223,4.47,0.9456,1.2015,1.13,32.7906,,0.9751,1.0286,1.0454,2.196,2.196,90705.3586,57435.143,45202.6388,405452.9529,256735.0892 +002478.SZ,20220222,4.45,0.7527,0.9564,0.86,32.6439,,0.9708,1.024,1.0408,2.2058,2.2058,90705.3586,57435.143,45202.6388,403638.8458,255586.3864 +002478.SZ,20220221,4.46,0.6878,0.874,0.76,32.7172,,0.973,1.0263,1.0431,2.2009,2.2009,90705.3586,57435.143,45202.6388,404545.8994,256160.7378 +002478.SZ,20220218,4.41,0.8686,1.1037,0.98,32.3505,,0.962,1.0148,1.0314,2.2258,2.2258,90705.3586,57435.143,45202.6388,400010.6314,253288.9806 +002478.SZ,20220217,4.33,0.8197,1.0416,1.01,31.7636,,0.9446,0.9964,1.0127,2.267,2.267,90705.3586,57435.143,45202.6388,392754.2027,248694.1692 +002478.SZ,20220216,4.38,1.0203,1.2888,1.45,32.583,,0.9563,1.0221,1.0388,2.21,2.21,91983.0686,58712.853,46480.3488,402885.8405,257162.2961 +002478.SZ,20220215,4.29,0.9165,1.1578,1.35,31.9135,,0.9366,1.0011,1.0175,2.2563,2.2563,91983.0686,58712.853,46480.3488,394607.3643,251878.1394 +002478.SZ,20220214,4.25,0.8449,1.0673,1.29,31.6159,,0.9279,0.9917,1.008,2.2776,2.2776,91983.0686,58712.853,46480.3488,390928.0416,249529.6253 +002478.SZ,20220211,4.32,0.751,0.9487,1.24,32.1366,,0.9432,1.0081,1.0246,2.2407,2.2407,91983.0686,58712.853,46480.3488,397366.8564,253639.525 +002478.SZ,20220210,4.34,0.4247,0.5365,0.68,32.2854,,0.9476,1.0127,1.0293,2.2303,2.2303,91983.0686,58712.853,46480.3488,399206.5177,254813.782 +002478.SZ,20220209,4.36,0.576,0.7276,0.91,32.4342,,0.9519,1.0174,1.0341,2.2201,2.2201,91983.0686,58712.853,46480.3488,401046.1791,255988.0391 +002478.SZ,20220208,4.36,0.8035,1.0149,1.29,32.4342,,0.9519,1.0174,1.0341,2.2201,2.2201,91983.0686,58712.853,46480.3488,401046.1791,255988.0391 +002478.SZ,20220207,4.3,0.7089,0.8955,0.96,31.9879,,0.9388,1.0034,1.0198,2.2511,2.2511,91983.0686,58712.853,46480.3488,395527.195,252465.2679 +002478.SZ,20220128,4.17,0.5089,0.6428,0.7,31.0208,,0.9104,0.9731,0.989,2.3213,2.3213,91983.0686,58712.853,46480.3488,383569.3961,244832.597 +002478.SZ,20220127,4.12,0.5234,0.6612,0.68,30.6488,,0.8995,0.9614,0.9772,2.3494,2.3494,91983.0686,58712.853,46480.3488,378970.2426,241896.9544 +002478.SZ,20220126,4.17,0.6259,0.7906,0.6,31.0208,,0.9104,0.9731,0.989,2.3213,2.3213,91983.0686,58712.853,46480.3488,383569.3961,244832.597 +002478.SZ,20220125,4.16,0.7561,0.955,0.66,30.9464,,0.9083,0.9707,0.9866,2.3268,2.3268,91983.0686,58712.853,46480.3488,382649.5654,244245.4685 +002478.SZ,20220124,4.42,1.2707,1.6051,1.11,32.8806,,0.965,1.0314,1.0483,2.19,2.19,91983.0686,58712.853,46480.3488,406565.1632,259510.8103 +002478.SZ,20220121,4.27,0.4828,0.6099,0.39,31.7647,,0.9323,0.9964,1.0127,2.2669,2.2669,91983.0686,58712.853,46480.3488,392767.7029,250703.8823 +002478.SZ,20220120,4.33,0.6968,0.8801,0.57,32.211,,0.9454,1.0104,1.027,2.2355,2.2355,91983.0686,58712.853,46480.3488,398286.687,254226.6535 +002478.SZ,20220119,4.45,2.0002,2.5265,1.96,33.1037,,0.9716,1.0384,1.0554,2.1752,2.1752,91983.0686,58712.853,46480.3488,409324.6553,261272.1959 +002478.SZ,20220118,4.44,1.2969,1.6382,1.49,33.0293,,0.9694,1.0361,1.053,2.1801,2.1801,91983.0686,58712.853,46480.3488,408404.8246,260685.0673 +002478.SZ,20220117,4.58,1.2663,1.5995,1.6,34.0708,,1.0,1.0687,1.0863,2.1135,2.1135,91983.0686,58712.853,46480.3488,421282.4542,268904.8667 +002478.SZ,20220114,4.45,0.8909,1.1254,0.93,33.1037,,0.9716,1.0384,1.0554,2.1752,2.1752,91983.0686,58712.853,46480.3488,409324.6553,261272.1959 +002478.SZ,20220113,4.49,0.662,0.8362,0.69,33.4013,,0.9803,1.0477,1.0649,2.1558,2.1558,91983.0686,58712.853,46480.3488,413003.978,263620.71 +002478.SZ,20220112,4.48,0.9956,1.2576,1.13,33.3269,,0.9781,1.0454,1.0625,2.1606,2.1606,91983.0686,58712.853,46480.3488,412084.1473,263033.5814 +002478.SZ,20220111,4.5,0.5475,0.6916,0.59,33.4757,,0.9825,1.0501,1.0673,2.151,2.151,91983.0686,58712.853,46480.3488,413923.8087,264207.8385 +002478.SZ,20220110,4.53,0.85,1.0737,0.93,33.6988,,0.989,1.0571,1.0744,2.1368,2.1368,91983.0686,58712.853,46480.3488,416683.3008,265969.2241 +002478.SZ,20220107,4.51,1.7381,2.1955,2.45,33.5501,,0.9847,1.0524,1.0697,2.1463,2.1463,91983.0686,58712.853,46480.3488,414843.6394,264794.967 +002478.SZ,20220106,4.43,0.6597,0.8333,0.78,32.9549,,0.9672,1.0337,1.0507,2.185,2.185,91983.0686,58712.853,46480.3488,407484.9939,260097.9388 +002478.SZ,20220105,4.4,0.6167,0.779,0.74,32.7318,,0.9607,1.0267,1.0436,2.1999,2.1999,91983.0686,58712.853,46480.3488,404725.5018,258336.5532 +002478.SZ,20220104,4.41,0.7794,0.9845,0.88,32.8062,,0.9628,1.0291,1.0459,2.1949,2.1949,91983.0686,58712.853,46480.3488,405645.3325,258923.6817 +002478.SZ,20211231,4.33,0.7603,0.9604,0.85,32.211,,0.9454,1.0104,1.027,3.1065,2.2355,91983.0686,58712.853,46480.3488,398286.687,254226.6535 +002478.SZ,20211230,4.36,0.7273,0.9188,0.85,32.4342,,0.9519,1.0174,1.0341,3.0851,2.2201,91983.0686,58712.853,46480.3488,401046.1791,255988.0391 +002478.SZ,20211229,4.39,1.3207,1.6683,1.59,32.6574,,0.9585,1.0244,1.0412,3.064,2.2049,91983.0686,58712.853,46480.3488,403805.6712,257749.4247 +002478.SZ,20211228,4.3,0.5595,0.7068,0.59,31.9879,,0.9388,1.0034,1.0198,3.1281,2.2511,91983.0686,58712.853,46480.3488,395527.195,252465.2679 +002478.SZ,20211227,4.33,1.0803,1.3646,1.14,32.211,,0.9454,1.0104,1.027,3.1065,2.2355,91983.0686,58712.853,46480.3488,398286.687,254226.6535 +002478.SZ,20211224,4.27,0.7856,0.9924,0.85,31.7647,,0.9323,0.9964,1.0127,3.1501,2.2669,91983.0686,58712.853,46480.3488,392767.7029,250703.8823 +002478.SZ,20211223,4.24,0.5427,0.6855,0.58,31.5415,,0.9257,0.9894,1.0056,3.1724,2.2829,91983.0686,58712.853,46480.3488,390008.2109,248942.4967 +002478.SZ,20211222,4.28,1.1959,1.5107,1.5,31.8391,,0.9345,0.9987,1.0151,3.1427,2.2616,91983.0686,58712.853,46480.3488,393687.5336,251291.0108 +002478.SZ,20211221,4.26,1.1466,1.4483,1.52,31.6903,,0.9301,0.9941,1.0104,3.1575,2.2722,91983.0686,58712.853,46480.3488,391847.8722,250116.7538 +002478.SZ,20211220,4.2,1.069,1.3503,1.26,31.244,,0.917,0.9801,0.9961,3.2026,2.3047,91983.0686,58712.853,46480.3488,386328.8881,246593.9826 +002478.SZ,20211217,4.16,0.6851,0.8979,0.77,30.9464,,0.9083,0.9707,0.9866,3.2334,2.3268,91983.0686,58712.853,44800.3488,382649.5654,244245.4685 +002478.SZ,20211216,4.13,0.6135,0.804,0.72,30.7232,,0.9017,0.9637,0.9795,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 +002478.SZ,20211215,4.07,0.4745,0.6218,0.56,30.2769,,0.8886,0.9497,0.9653,3.3049,2.3783,91983.0686,58712.853,44800.3488,374371.0892,238961.3117 +002478.SZ,20211214,4.05,0.9336,1.2235,1.26,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547 +002478.SZ,20211213,4.1,1.549,2.03,3.11,30.5001,,0.8952,0.9567,0.9724,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973 +002478.SZ,20211210,4.14,0.8813,1.155,2.28,30.7976,,0.9039,0.9661,0.9819,3.249,2.3381,91983.0686,58712.853,44800.3488,380809.904,243071.2114 +002478.SZ,20211209,4.08,0.3942,0.5166,0.94,30.3513,,0.8908,0.9521,0.9677,3.2968,2.3725,91983.0686,58712.853,44800.3488,375290.9199,239548.4402 +002478.SZ,20211208,4.07,0.4582,0.6006,0.97,30.2769,,0.8886,0.9497,0.9653,3.3049,2.3783,91983.0686,58712.853,44800.3488,374371.0892,238961.3117 +002478.SZ,20211207,4.1,0.4213,0.5521,0.96,30.5001,,0.8952,0.9567,0.9724,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973 +002478.SZ,20211206,4.12,0.3354,0.4396,0.76,30.6488,,0.8995,0.9614,0.9772,3.2648,2.3494,91983.0686,58712.853,44800.3488,378970.2426,241896.9544 +002478.SZ,20211203,4.13,0.3229,0.4231,0.7,30.7232,,0.9017,0.9637,0.9795,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 +002478.SZ,20211202,4.13,0.557,0.7299,1.33,30.7232,,0.9017,0.9637,0.9795,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 +002478.SZ,20211201,4.19,0.7168,0.9394,2.04,31.1696,,0.9148,0.9777,0.9938,3.2102,2.3102,91983.0686,58712.853,44800.3488,385409.0574,246006.8541 +002478.SZ,20211130,4.05,0.2516,0.3297,0.65,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547 +002478.SZ,20211129,3.99,0.3591,0.4706,0.94,29.6818,,0.8711,0.9311,0.9463,3.3712,2.426,91983.0686,58712.853,44800.3488,367012.4437,234264.2835 +002478.SZ,20211126,4.05,0.4251,0.5571,1.19,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547 +002478.SZ,20211125,4.11,0.3482,0.4563,1.0,30.5744,,0.8973,0.9591,0.9748,3.2727,2.3551,91983.0686,58712.853,44800.3488,378050.4119,241309.8258 +002478.SZ,20211124,4.12,0.3732,0.4891,1.08,30.6488,,0.8995,0.9614,0.9772,3.2648,2.3494,91983.0686,58712.853,44800.3488,378970.2426,241896.9544 +002478.SZ,20211123,4.14,0.4272,0.5599,1.26,30.7976,,0.9039,0.9661,0.9819,3.249,2.3381,91983.0686,58712.853,44800.3488,380809.904,243071.2114 +002478.SZ,20211122,4.12,0.3393,0.4447,1.05,30.6488,,0.8995,0.9614,0.9772,3.2648,2.3494,91983.0686,58712.853,44800.3488,378970.2426,241896.9544 +002478.SZ,20211119,4.13,0.2924,0.3833,0.84,30.7232,,0.9017,0.9637,0.9795,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 +002478.SZ,20211118,4.14,0.3114,0.4081,0.93,30.7976,,0.9039,0.9661,0.9819,3.249,2.3381,91983.0686,58712.853,44800.3488,380809.904,243071.2114 +002478.SZ,20211117,4.14,0.353,0.4626,1.08,30.7976,,0.9039,0.9661,0.9819,3.249,2.3381,91983.0686,58712.853,44800.3488,380809.904,243071.2114 +002478.SZ,20211116,4.1,0.4007,0.5252,1.42,30.5001,,0.8952,0.9567,0.9724,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973 +002478.SZ,20211115,4.07,0.2603,0.3411,0.9,30.2769,,0.8886,0.9497,0.9653,3.3049,2.3783,91983.0686,58712.853,44800.3488,374371.0892,238961.3117 +002478.SZ,20211112,4.05,0.4223,0.5535,1.63,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547 +002478.SZ,20211111,4.1,0.2324,0.3045,0.87,30.5001,,0.8952,0.9567,0.9724,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973 +002478.SZ,20211110,4.08,0.3137,0.4111,1.25,30.3513,,0.8908,0.9521,0.9677,3.2968,2.3725,91983.0686,58712.853,44800.3488,375290.9199,239548.4402 +002478.SZ,20211109,4.05,0.1822,0.2388,0.59,30.1281,,0.8842,0.9451,0.9606,3.3212,2.39,91983.0686,58712.853,44800.3488,372531.4278,237787.0547 +002478.SZ,20211108,4.06,0.2925,0.3833,0.9,30.2025,,0.8864,0.9474,0.9629,3.313,2.3841,91983.0686,58712.853,44800.3488,373451.2585,238374.1832 +002478.SZ,20211105,4.01,0.2754,0.361,0.79,29.8305,,0.8755,0.9357,0.9511,3.3543,2.4139,91983.0686,58712.853,44800.3488,368852.1051,235438.5405 +002478.SZ,20211104,4.02,0.2743,0.3595,0.67,29.9049,,0.8777,0.9381,0.9534,3.346,2.4079,91983.0686,58712.853,44800.3488,369771.9358,236025.6691 +002478.SZ,20211103,4.0,0.2336,0.3061,0.53,29.7562,,0.8733,0.9334,0.9487,3.3627,2.4199,91983.0686,58712.853,44800.3488,367932.2744,234851.412 +002478.SZ,20211102,4.0,0.4629,0.6067,1.13,29.7562,,0.8733,0.9334,0.9487,3.3627,2.4199,91983.0686,58712.853,44800.3488,367932.2744,234851.412 +002478.SZ,20211101,4.03,0.3835,0.5027,0.92,29.9793,,0.8799,0.9404,0.9558,3.3377,2.4019,91983.0686,58712.853,44800.3488,370691.7665,236612.7976 +002478.SZ,20211029,3.98,0.3898,0.5108,0.89,29.6074,,0.869,0.9287,0.9439,3.3796,2.4321,91983.0686,58712.853,44800.3488,366092.613,233677.1549 +002478.SZ,20211028,3.93,0.5629,0.7377,1.33,29.2354,,0.858,0.9171,0.9321,3.4226,2.463,91983.0686,58712.853,44800.3488,361493.4596,230741.5123 +002478.SZ,20211027,3.89,0.4132,0.5415,0.89,28.9379,,0.8471,0.9077,0.9044,3.4578,2.4883,91983.0686,58712.853,44800.3488,357814.1369,228392.9982 +002478.SZ,20211026,3.96,0.306,0.4011,0.62,29.4586,,0.8623,0.9241,0.9207,3.3967,2.4443,91983.0686,58712.853,44800.3488,364252.9517,232502.8979 +002478.SZ,20211025,3.94,0.4113,0.539,0.82,29.3098,,0.858,0.9194,0.916,3.4139,2.4568,91983.0686,58712.853,44800.3488,362413.2903,231328.6408 +002478.SZ,20211022,3.95,0.4849,0.6355,0.97,29.3842,,0.8601,0.9217,0.9183,3.4053,2.4505,91983.0686,58712.853,44800.3488,363333.121,231915.7694 +002478.SZ,20211021,4.0,0.5066,0.6639,1.05,29.7562,,0.871,0.9334,0.93,3.3627,2.4199,91983.0686,58712.853,44800.3488,367932.2744,234851.412 +002478.SZ,20211020,4.03,0.6097,0.7991,1.38,29.9793,,0.8776,0.9404,0.9369,3.3377,2.4019,91983.0686,58712.853,44800.3488,370691.7665,236612.7976 +002478.SZ,20211019,4.1,0.4388,0.5751,0.96,30.5001,,0.8928,0.9567,0.9532,3.2807,2.3609,91983.0686,58712.853,44800.3488,377130.5813,240722.6973 +002478.SZ,20211018,4.13,0.4591,0.6016,0.99,30.7232,,0.8993,0.9637,0.9602,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 +002478.SZ,20211015,4.11,0.4848,0.6354,0.93,30.5744,,0.895,0.9591,0.9555,3.2727,2.3551,91983.0686,58712.853,44800.3488,378050.4119,241309.8258 +002478.SZ,20211014,4.13,0.4195,0.5497,0.78,30.7232,,0.8993,0.9637,0.9602,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 +002478.SZ,20211013,4.13,0.4075,0.534,0.67,30.7232,,0.8993,0.9637,0.9602,3.2569,2.3437,91983.0686,58712.853,44800.3488,379890.0733,242484.0829 +002478.SZ,20211012,4.17,0.5094,0.6676,0.75,31.0208,,0.908,0.9731,0.9695,3.2256,2.3213,91983.0686,58712.853,44800.3488,383569.3961,244832.597 +002478.SZ,20211011,4.24,0.5055,0.6624,0.61,31.5415,,0.9233,0.9894,0.9858,3.1724,2.2829,91983.0686,58712.853,44800.3488,390008.2109,248942.4967 +002478.SZ,20211008,4.25,0.7686,1.0073,0.81,31.6159,,0.9255,0.9917,0.9881,3.1649,2.2776,91983.0686,58712.853,44800.3488,390928.0416,249529.6253 +002478.SZ,20210930,4.15,0.4947,0.6484,0.5,30.872,,0.9037,0.9684,0.9648,3.2412,2.3324,91983.0686,58712.853,44800.3488,381729.7347,243658.34 +002478.SZ,20210929,4.11,0.7734,1.0135,0.7,30.5744,,0.895,0.9591,0.9555,3.2727,2.3551,91983.0686,58712.853,44800.3488,378050.4119,241309.8258 +002478.SZ,20210928,4.23,0.8501,1.1141,0.77,31.4671,,0.9211,0.9871,0.9834,3.1799,2.2883,91983.0686,58712.853,44800.3488,389088.3802,248355.3682 +002478.SZ,20210927,4.18,1.2677,1.6614,1.25,31.0952,,0.9102,0.9754,0.9718,3.2179,2.3157,91983.0686,58712.853,44800.3488,384489.2267,245419.7255 +002478.SZ,20210924,4.42,1.365,1.7888,1.48,32.8806,,0.9625,1.0314,1.0276,3.0432,2.19,91983.0686,58712.853,44800.3488,406565.1632,259510.8103 +002478.SZ,20210923,4.65,0.6896,0.9038,0.68,34.5915,,1.0126,1.0851,1.0811,2.8927,2.0816,91983.0686,58712.853,44800.3488,427721.269,273014.7665 +002478.SZ,20210922,4.66,1.3496,1.7687,1.32,34.6659,,1.0147,1.0874,1.0834,2.8865,2.0772,91983.0686,58712.853,44800.3488,428641.0997,273601.895 +002478.SZ,20210917,4.66,0.8716,1.1423,0.75,34.6659,,1.0147,1.0874,1.0834,2.8865,2.0772,91983.0686,58712.853,44800.3488,428641.0997,273601.895 +002478.SZ,20210916,4.74,0.7957,1.0368,0.62,35.261,,1.0322,1.1061,1.102,2.8378,2.0421,91983.0686,59823.853,45911.3488,435999.7452,283565.0632 +002478.SZ,20210915,4.84,0.8602,1.1208,0.68,36.0049,,1.0539,1.1294,1.1253,2.7791,1.9999,91983.0686,59823.853,45911.3488,445198.052,289547.4485 +002478.SZ,20210914,4.8,1.1162,1.4545,0.91,35.7074,,1.0452,1.1201,1.116,2.8023,2.0166,91983.0686,59823.853,45911.3488,441518.7293,287154.4944 +002478.SZ,20210913,4.98,1.4041,1.8295,1.25,37.0464,,1.0844,1.1621,1.1578,2.701,1.9437,91983.0686,59823.853,45911.3488,458075.6816,297922.7879 +002478.SZ,20210910,4.82,1.5462,2.0148,1.53,35.8562,,1.0496,1.1247,1.1206,2.7907,2.0082,91983.0686,59823.853,45911.3488,443358.3907,288350.9715 +002478.SZ,20210909,4.98,1.4885,1.9395,1.68,37.0464,,1.0844,1.1621,1.1578,2.701,1.9437,91983.0686,59823.853,45911.3488,458075.6816,297922.7879 +002478.SZ,20210908,4.88,0.8076,1.0523,0.82,36.3025,,1.0627,1.1387,1.1346,2.7563,1.9835,91983.0686,59823.853,45911.3488,448877.3748,291940.4026 +002478.SZ,20210907,4.85,0.8722,1.1366,0.89,36.0793,,1.0561,1.1317,1.1276,2.7734,1.9958,91983.0686,59823.853,45911.3488,446117.8827,290145.6871 +002478.SZ,20210906,4.79,0.8839,1.1517,0.85,35.633,,1.0431,1.1177,1.1136,2.8081,2.0208,91983.0686,59823.853,45911.3488,440598.8986,286556.2559 +002478.SZ,20210903,4.84,1.0064,1.3114,0.97,36.0049,,1.0539,1.1294,1.1253,2.7791,1.9999,91983.0686,59823.853,45911.3488,445198.052,289547.4485 +002478.SZ,20210902,4.78,0.8717,1.1358,0.71,35.5586,,1.0409,1.1154,1.1113,2.814,2.025,91983.0686,59823.853,45911.3488,439679.0679,285958.0173 +002478.SZ,20210901,4.74,1.2916,1.683,1.21,35.261,,1.0322,1.1061,1.102,2.8378,2.0421,91983.0686,59823.853,45911.3488,435999.7452,283565.0632 +002478.SZ,20210831,4.76,0.871,1.1349,0.89,35.4098,,1.0365,1.1107,1.1067,2.8258,2.0335,91983.0686,59823.853,45911.3488,437839.4065,284761.5403 +002478.SZ,20210830,4.71,1.129,1.4711,1.28,35.0379,,1.0256,1.0991,1.095,2.8558,2.0551,91983.0686,59823.853,45911.3488,433240.2531,281770.3476 +002478.SZ,20210827,4.74,1.0497,1.3678,1.38,35.261,,1.0322,1.1061,1.102,2.8378,2.0421,91983.0686,59823.853,45911.3488,435999.7452,283565.0632 +002478.SZ,20210826,4.74,1.7599,2.2932,3.64,35.261,,1.0322,1.1061,1.102,2.8378,2.0421,91983.0686,59823.853,45911.3488,435999.7452,283565.0632 +002478.SZ,20210825,4.58,0.5216,0.6796,1.14,34.0708,,0.9973,1.0687,1.0648,2.9369,2.1135,91983.0686,59823.853,45911.3488,421282.4542,273993.2467 +002478.SZ,20210824,4.55,0.448,0.5838,0.94,33.8476,,0.9908,1.0617,1.0578,2.9562,2.1274,91983.0686,59823.853,45911.3488,418522.9621,272198.5312 +002478.SZ,20210823,4.49,0.6289,0.8195,1.31,33.4013,,0.9777,1.0477,1.0439,2.9958,2.1558,91983.0686,59823.853,45911.3488,413003.978,268609.1 +002478.SZ,20210820,4.46,0.4501,0.5865,0.89,33.1781,,0.9712,1.0407,1.0369,3.0159,2.1703,91983.0686,59823.853,45911.3488,410244.486,266814.3844 +002478.SZ,20210819,4.43,0.3667,0.4779,0.67,32.9549,96.6036,0.9423,1.0337,1.0365,3.0363,2.185,91983.0686,59823.853,45911.3488,407484.9939,265019.6688 +002478.SZ,20210818,4.48,0.3843,0.5007,0.68,33.3269,97.6939,0.9529,1.0454,1.0482,3.0024,2.1606,91983.0686,59823.853,45911.3488,412084.1473,268010.8614 +002478.SZ,20210817,4.47,0.5444,0.7094,1.02,33.2525,97.4759,0.9508,1.0431,1.0459,3.0092,2.1655,91983.0686,59823.853,45911.3488,411164.3166,267412.6229 +002478.SZ,20210816,4.56,0.663,0.8639,1.4,33.922,99.4385,0.9699,1.0641,1.067,2.9498,2.1227,91983.0686,59823.853,45911.3488,419442.7928,272796.7697 +002478.SZ,20210813,4.65,0.5822,0.7586,1.37,34.5915,101.4011,0.9891,1.0851,1.088,2.8927,2.0816,91983.0686,59823.853,45911.3488,427721.269,278180.9165 +002478.SZ,20210812,4.6,0.564,0.7349,1.46,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,2.1043,91983.0686,59823.853,45911.3488,423122.1156,275189.7238 +002478.SZ,20210811,4.6,0.4592,0.5984,1.14,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,2.1043,91983.0686,59823.853,45911.3488,423122.1156,275189.7238 +002478.SZ,20210810,4.58,0.3918,0.5106,0.75,34.0708,99.8746,0.9742,1.0687,1.0716,2.9369,2.1135,91983.0686,59823.853,45911.3488,421282.4542,273993.2467 +002478.SZ,20210809,4.5,0.372,0.4847,0.65,33.4757,98.1301,0.9572,1.0501,1.0529,2.9891,2.151,91983.0686,59823.853,45911.3488,413923.8087,269207.3385 +002478.SZ,20210806,4.5,0.3344,0.4357,0.56,33.4757,98.1301,0.9572,1.0501,1.0529,2.9891,2.151,91983.0686,59823.853,45911.3488,413923.8087,269207.3385 +002478.SZ,20210805,4.53,0.3694,0.4813,0.6,33.6988,98.7843,0.9636,1.0571,1.0599,2.9693,2.1368,91983.0686,59823.853,45911.3488,416683.3008,271002.0541 +002478.SZ,20210804,4.59,0.5404,0.7041,0.86,34.1452,100.0927,0.9763,1.0711,1.074,2.9305,2.1088,91983.0686,59823.853,45911.3488,422202.2849,274591.4853 +002478.SZ,20210803,4.6,0.9795,1.2764,1.69,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,2.1043,91983.0686,59823.853,45911.3488,423122.1156,275189.7238 +002478.SZ,20210802,4.46,0.6574,0.8566,1.11,33.1781,97.2578,0.9487,1.0407,1.0436,3.0159,2.1703,91983.0686,59823.853,45911.3488,410244.486,266814.3844 +002478.SZ,20210730,4.41,0.4397,0.573,0.72,32.8062,96.1675,0.938,1.0291,1.0319,3.0501,2.1949,91983.0686,59823.853,45911.3488,405645.3325,263823.1917 +002478.SZ,20210729,4.43,0.4405,0.574,0.72,32.9549,96.6036,0.9423,1.0337,1.0365,3.0363,2.185,91983.0686,59823.853,45911.3488,407484.9939,265019.6688 +002478.SZ,20210728,4.35,0.6111,0.7963,1.12,32.3598,94.8591,0.9253,1.0151,1.0178,3.0922,2.2252,91983.0686,59823.853,45911.3488,400126.3484,260233.7606 +002478.SZ,20210727,4.4,0.7479,0.9746,1.58,32.7318,95.9494,0.9359,1.0267,1.0295,3.057,2.1999,91983.0686,59823.853,45911.3488,404725.5018,263224.9532 +002478.SZ,20210726,4.4,0.7205,0.9389,1.68,32.7318,95.9494,0.9359,1.0267,1.0295,3.057,2.1999,91983.0686,59823.853,45911.3488,404725.5018,263224.9532 +002478.SZ,20210723,4.51,0.5513,0.7184,1.33,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,2.1463,91983.0686,59823.853,45911.3488,414843.6394,269805.577 +002478.SZ,20210722,4.57,0.4413,0.5751,0.98,33.9964,99.6565,0.9721,1.0664,1.0693,2.9433,2.1181,91983.0686,59823.853,45911.3488,420362.6235,273395.0082 +002478.SZ,20210721,4.52,0.2731,0.3559,0.57,33.6245,98.5662,0.9614,1.0547,1.0576,2.9759,2.1415,91983.0686,59823.853,45911.3488,415763.4701,270403.8156 +002478.SZ,20210720,4.51,0.3763,0.4903,0.73,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,2.1463,91983.0686,59823.853,45911.3488,414843.6394,269805.577 +002478.SZ,20210719,4.54,0.5075,0.6613,0.92,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,2.1321,91983.0686,59823.853,45911.3488,417603.1314,271600.2926 +002478.SZ,20210716,4.51,0.4802,0.6258,0.9,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,2.1463,91983.0686,59823.853,45911.3488,414843.6394,269805.577 +002478.SZ,20210715,4.54,0.6079,0.7922,1.08,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,2.1321,91983.0686,59823.853,45911.3488,417603.1314,271600.2926 +002478.SZ,20210714,4.6,0.4408,0.5744,0.61,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,5.0284,91983.0686,59823.853,45911.3488,423122.1156,275189.7238 +002478.SZ,20210713,4.56,0.5558,0.7243,0.74,33.922,99.4385,0.9699,1.0641,1.067,2.9498,5.0725,91983.0686,59823.853,45911.3488,419442.7928,272796.7697 +002478.SZ,20210712,4.54,0.6774,0.8826,0.93,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,5.0948,91983.0686,59823.853,45911.3488,417603.1314,271600.2926 +002478.SZ,20210709,4.6,0.3929,0.512,0.51,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,5.0284,91983.0686,59823.853,45911.3488,423122.1156,275189.7238 +002478.SZ,20210708,4.56,0.7541,0.9826,1.0,33.922,99.4385,0.9699,1.0641,1.067,2.9498,5.0725,91983.0686,59823.853,45911.3488,419442.7928,272796.7697 +002478.SZ,20210707,4.65,1.2589,1.6403,2.19,34.5915,101.4011,0.9891,1.0851,1.088,2.8927,4.9743,91983.0686,59823.853,45911.3488,427721.269,278180.9165 +002478.SZ,20210706,4.48,0.6889,0.8976,1.23,33.3269,97.6939,0.9529,1.0454,1.0482,3.0024,5.1631,91983.0686,59823.853,45911.3488,412084.1473,268010.8614 +002478.SZ,20210705,4.51,0.5424,0.7068,0.95,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,5.1287,91983.0686,59823.853,45911.3488,414843.6394,269805.577 +002478.SZ,20210702,4.47,0.5734,0.7471,1.07,33.2525,97.4759,0.9508,1.0431,1.0459,3.0092,5.1746,91983.0686,59823.853,45911.3488,411164.3166,267412.6229 +002478.SZ,20210701,4.57,0.7079,0.9224,1.41,33.9964,99.6565,0.9721,1.0664,1.0693,2.9433,5.0614,91983.0686,59823.853,45911.3488,420362.6235,273395.0082 +002478.SZ,20210630,4.49,0.3662,0.4771,0.71,33.4013,97.912,0.9551,1.0477,1.0506,2.9958,5.1516,91983.0686,59823.853,45911.3488,413003.978,268609.1 +002478.SZ,20210629,4.5,0.62,0.8079,1.21,33.4757,98.1301,0.9572,1.0501,1.0529,2.9891,5.1401,91983.0686,59823.853,45911.3488,413923.8087,269207.3385 +002478.SZ,20210628,4.48,0.5797,0.7553,1.13,33.3269,97.6939,0.9529,1.0454,1.0482,3.0024,5.1631,91983.0686,59823.853,45911.3488,412084.1473,268010.8614 +002478.SZ,20210625,4.54,0.4067,0.53,0.74,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,5.0948,91983.0686,59823.853,45911.3488,417603.1314,271600.2926 +002478.SZ,20210624,4.58,0.5409,0.7049,0.82,34.0708,99.8746,0.9742,1.0687,1.0716,2.9369,5.0503,91983.0686,59823.853,45911.3488,421282.4542,273993.2467 +002478.SZ,20210623,4.58,0.4467,0.582,0.55,34.0708,99.8746,0.9742,1.0687,1.0716,2.9369,5.0503,91983.0686,59823.853,45911.3488,421282.4542,273993.2467 +002478.SZ,20210622,4.62,0.5861,0.7637,0.54,34.3684,100.7469,0.9827,1.0781,1.081,2.9115,5.0066,91983.0686,59823.853,45911.3488,424961.7769,276386.2009 +002478.SZ,20210621,4.57,0.584,0.7609,0.43,33.9964,99.6565,0.9721,1.0664,1.0693,2.9433,5.0614,91983.0686,59823.853,45911.3488,420362.6235,273395.0082 +002478.SZ,20210618,4.54,0.5951,0.7754,0.41,33.7732,99.0023,0.9657,1.0594,1.0623,2.9628,5.0948,91983.0686,59823.853,45911.3488,417603.1314,271600.2926 +002478.SZ,20210617,4.51,1.0945,1.4262,0.65,33.5501,98.3481,0.9593,1.0524,1.0553,2.9825,5.1287,91983.0686,59823.853,45911.3488,414843.6394,269805.577 +002478.SZ,20210616,4.6,1.1721,1.5273,0.74,34.2196,100.3107,0.9785,1.0734,1.0763,2.9241,5.0284,91983.0686,59823.853,45911.3488,423122.1156,275189.7238 +002478.SZ,20210615,4.66,2.0088,2.6175,1.57,34.6659,101.6191,0.9912,1.0874,1.0904,2.8865,4.9636,91983.0686,59823.853,45911.3488,428641.0997,278779.155 +002478.SZ,20210611,4.57,1.9812,2.5815,2.08,33.9964,99.6565,0.9721,1.0664,1.0693,2.9433,5.0614,91983.0686,59823.853,45911.3488,420362.6235,273395.0082 +002478.SZ,20210610,4.4,0.959,1.2496,1.14,32.7318,95.9494,0.9359,1.0267,1.0295,3.057,5.2569,91983.0686,59823.853,45911.3488,404725.5018,263224.9532 +002478.SZ,20210609,4.4,2.2886,2.9821,5.17,32.7318,95.9494,0.9359,1.0267,1.0295,3.057,5.2569,91983.0686,59823.853,45911.3488,404725.5018,263224.9532 +002478.SZ,20210608,4.23,0.6794,0.8853,1.63,31.4671,92.2423,0.8998,0.9871,0.9897,3.1799,5.4682,91983.0686,59823.853,45911.3488,389088.3802,253054.8982 +002478.SZ,20210607,4.17,0.5005,0.6521,1.24,31.0208,90.9339,0.887,0.9731,0.9757,3.2256,5.5469,91983.0686,59823.853,45911.3488,383569.3961,249465.467 +002478.SZ,20210604,4.14,0.3366,0.4386,0.7,30.7976,90.2797,0.8806,0.9661,0.9687,3.249,5.5871,91983.0686,59823.853,45911.3488,380809.904,247670.7514 +002478.SZ,20210603,4.13,0.4142,0.5397,0.84,30.7232,90.0616,0.8785,0.9637,0.9663,3.2569,5.6006,91983.0686,59823.853,45911.3488,379890.0733,247072.5129 +002478.SZ,20210602,4.1,0.2805,0.3655,0.55,30.5001,89.4074,0.8721,0.9567,0.9593,3.2807,5.6416,91983.0686,59823.853,45911.3488,377130.5813,245277.7973 +002478.SZ,20210601,4.14,0.5483,0.7145,1.14,30.7976,90.2797,0.8806,0.9661,0.9687,3.249,5.5871,91983.0686,59823.853,45911.3488,380809.904,247670.7514 +002478.SZ,20210531,4.08,0.4364,0.5687,0.9,30.3513,88.9713,0.8678,0.9521,0.9546,3.2968,5.6693,91983.0686,59823.853,45911.3488,375290.9199,244081.3202 +002478.SZ,20210528,4.1,0.729,0.9499,1.82,30.5001,89.4074,0.8721,0.9567,0.9593,3.2807,5.6416,91983.0686,59823.853,45911.3488,377130.5813,245277.7973 +002478.SZ,20210527,4.24,0.4734,0.6168,1.08,31.5415,92.4603,0.8837,0.9894,0.9921,3.1724,3.1724,91983.0686,59823.853,45911.3488,390008.2109,253653.1367 +002478.SZ,20210526,4.23,0.3806,0.4959,0.76,31.4671,92.2423,0.8816,0.9871,0.9897,3.1799,3.1799,91983.0686,59823.853,45911.3488,389088.3802,253054.8982 +002478.SZ,20210525,4.24,0.389,0.5068,0.78,31.5415,92.4603,0.8837,0.9894,0.9921,3.1724,3.1724,91983.0686,59823.853,45911.3488,390008.2109,253653.1367 +002478.SZ,20210524,4.23,0.4558,0.594,0.87,31.4671,92.2423,0.8816,0.9871,0.9897,3.1799,3.1799,91983.0686,59823.853,45911.3488,389088.3802,253054.8982 +002478.SZ,20210521,4.16,0.3054,0.398,0.53,30.9464,90.7158,0.867,0.9707,0.9734,3.2334,3.2334,91983.0686,59823.853,45911.3488,382649.5654,248867.2285 +002478.SZ,20210520,4.15,0.6651,0.8666,1.0,30.872,90.4977,0.8649,0.9684,0.971,3.2412,3.2412,91983.0686,59823.853,45911.3488,381729.7347,248268.99 +002478.SZ,20210519,4.23,0.6745,0.879,0.93,32.8411,96.2698,0.9201,1.0302,1.033,3.0469,3.0469,95999.2879,59815.4115,45902.9073,406076.9878,253019.1906 +002478.SZ,20210518,4.2,0.3942,0.5137,0.4,32.6082,95.587,0.9136,1.0229,1.0256,3.0686,3.0686,95999.2879,59815.4115,45902.9073,403197.0092,251224.7283 +002478.SZ,20210517,4.19,0.5855,0.763,0.52,32.5305,95.3594,0.9114,1.0204,1.0232,3.0759,3.0759,95999.2879,59815.4115,45902.9073,402237.0163,250626.5742 +002478.SZ,20210514,4.26,0.5538,0.7216,0.48,33.074,96.9526,0.9266,1.0375,1.0403,3.0254,3.0254,95999.2879,59815.4115,45902.9073,408956.9665,254813.653 +002478.SZ,20210513,4.25,1.1079,1.4437,1.01,32.9963,96.725,0.9244,1.035,1.0378,3.0325,3.0325,95999.2879,59815.4115,45902.9073,407996.9736,254215.4989 +002478.SZ,20210512,4.37,0.9972,1.2995,0.94,33.928,99.456,0.9505,1.0643,1.0671,2.9492,2.9492,95999.2879,59815.4115,45902.9073,419516.8881,261393.3483 +002478.SZ,20210511,4.39,1.6297,2.1237,2.0,34.0833,99.9112,0.9549,1.0691,1.072,2.9358,2.9358,95999.2879,59815.4115,45902.9073,421436.8739,262589.6565 +002478.SZ,20210510,4.33,1.3202,1.7203,1.81,33.6175,98.5457,0.9418,1.0545,1.0574,2.9765,2.9765,95999.2879,59815.4115,45902.9073,415676.9166,259000.7318 +002478.SZ,20210507,4.18,0.7723,1.0064,1.09,32.4529,95.1318,0.9092,1.018,1.0207,3.0833,3.0833,95999.2879,59815.4115,45902.9073,401277.0234,250028.4201 +002478.SZ,20210506,4.17,0.7421,0.967,1.09,32.3752,94.9043,0.907,1.0156,1.0183,3.0907,3.0907,95999.2879,59815.4115,45902.9073,400317.0305,249430.266 +002478.SZ,20210430,4.05,0.842,1.0972,1.28,31.4436,92.1732,0.8809,0.9863,0.989,3.1823,3.1823,95999.2879,59815.4115,45902.9073,388797.116,242252.4166 +002478.SZ,20210429,4.17,0.4033,0.5255,0.55,32.3752,94.9043,0.907,1.0156,1.0183,3.0907,3.0907,95999.2879,59815.4115,45902.9073,400317.0305,249430.266 +002478.SZ,20210428,4.2,0.8883,1.1575,1.12,32.6082,95.587,0.9136,1.0229,1.0256,3.0686,3.0686,95999.2879,59815.4115,45902.9073,403197.0092,251224.7283 +002478.SZ,20210427,4.11,0.6592,0.859,0.78,31.9094,31.9094,0.894,1.0009,1.0009,3.1358,3.1358,95999.2879,59815.4115,45902.9073,394557.0733,245841.3413 +002478.SZ,20210426,4.09,0.617,0.8041,0.55,31.7541,31.7541,0.8896,0.9961,0.9961,3.1512,3.1512,95999.2879,59815.4115,45902.9073,392637.0875,244645.033 +002478.SZ,20210423,4.11,0.7301,0.9513,0.42,31.9094,31.9094,0.894,1.0009,1.0009,3.1358,3.1358,95999.2879,59815.4115,45902.9073,394557.0733,245841.3413 +002478.SZ,20210422,4.15,0.8009,1.0437,0.37,32.22,32.22,0.9027,1.0107,1.0107,3.1056,3.1056,95999.2879,59815.4115,45902.9073,398397.0448,248233.9577 +002478.SZ,20210421,4.13,1.145,1.492,0.47,32.0647,32.0647,0.8983,1.0058,1.0058,3.1206,3.1206,95999.2879,59815.4115,45902.9073,396477.059,247037.6495 +002478.SZ,20210420,4.22,0.9394,1.2241,0.32,32.7634,32.7634,0.9179,1.0277,1.0277,3.0541,3.0541,95999.2879,59815.4115,45902.9073,405116.9949,252421.0365 +002478.SZ,20210419,4.27,1.9632,2.5582,0.68,33.1516,33.1516,0.9288,1.0399,1.0399,3.0183,3.0183,95999.2879,59815.4115,45902.9073,409916.9593,255411.8071 +002478.SZ,20210416,4.36,3.7998,4.9515,1.63,33.8504,33.8504,0.9484,1.0618,1.0618,2.956,2.956,95999.2879,59815.4115,45902.9073,418556.8952,260795.1941 +002478.SZ,20210415,4.08,2.8959,3.7737,1.32,31.6765,31.6765,0.8875,0.9936,0.9936,3.1589,3.1589,95999.2879,59815.4115,45902.9073,391677.0946,244046.8789 +002478.SZ,20210414,4.45,2.5284,3.2947,1.32,34.5491,34.5491,0.9679,1.0837,1.0837,2.8962,2.8962,95999.2879,59815.4115,45902.9073,427196.8312,266178.5812 +002478.SZ,20210413,4.51,3.367,4.3875,2.59,35.0149,35.0149,0.981,1.0984,1.0984,2.8577,2.8577,95999.2879,59815.4115,45902.9073,432956.7884,269767.5059 +002478.SZ,20210412,4.39,1.7651,2.3001,1.71,34.0833,34.0833,0.9549,1.0691,1.0691,2.9358,2.9358,95999.2879,59815.4115,45902.9073,421436.8739,262589.6565 +002478.SZ,20210409,4.25,1.1291,1.4713,1.24,32.9963,32.9963,0.9244,1.035,1.035,3.0325,3.0325,95999.2879,59815.4115,45902.9073,407996.9736,254215.4989 +002478.SZ,20210408,4.35,2.1919,2.8563,4.07,33.7727,33.7727,0.9462,1.0594,1.0594,2.9628,2.9628,95999.2879,59815.4115,45902.9073,417596.9024,260197.04 +002478.SZ,20210407,4.29,1.0896,1.4198,2.89,33.3069,33.3069,0.9331,1.0448,1.0448,3.0042,3.0042,95999.2879,59815.4115,45902.9073,411836.9451,256608.1153 +002478.SZ,20210406,4.19,0.3311,0.4315,0.85,32.5305,32.5305,0.9114,1.0204,1.0204,3.0759,3.0759,95999.2879,59815.4115,45902.9073,402237.0163,250626.5742 +002478.SZ,20210402,4.14,0.426,0.5552,1.07,32.1423,32.1423,0.9005,1.0082,1.0082,3.1131,3.1131,95999.2879,59815.4115,45902.9073,397437.0519,247635.8036 +002478.SZ,20210401,4.2,0.497,0.6476,1.3,32.6082,32.6082,0.9136,1.0229,1.0229,3.0686,3.0686,95999.2879,59815.4115,45902.9073,403197.0092,251224.7283 +002478.SZ,20210331,4.16,0.3497,0.4558,0.77,32.2976,32.2976,0.9049,1.0131,1.0131,3.0981,3.0981,95999.2879,59815.4115,45902.9073,399357.0377,248832.1118 +002478.SZ,20210330,4.17,0.2824,0.368,0.51,32.3752,32.3752,0.907,1.0156,1.0156,3.0907,3.0907,95999.2879,59815.4115,45902.9073,400317.0305,249430.266 +002478.SZ,20210329,4.2,0.3935,0.5128,0.62,32.6082,32.6082,0.9136,1.0229,1.0229,3.0686,3.0686,95999.2879,59815.4115,45902.9073,403197.0092,251224.7283 +002478.SZ,20210326,4.16,0.4665,0.6078,0.63,32.2976,32.2976,0.9049,1.0131,1.0131,3.0981,3.0981,95999.2879,59815.4115,45902.9073,399357.0377,248832.1118 +002478.SZ,20210325,4.15,0.4124,0.5374,0.53,32.22,32.22,0.9027,1.0107,1.0107,3.1056,3.1056,95999.2879,59815.4115,45902.9073,398397.0448,248233.9577 +002478.SZ,20210324,4.19,0.7165,0.9336,0.93,32.5305,32.5305,0.9114,1.0204,1.0204,3.0759,3.0759,95999.2879,59815.4115,45902.9073,402237.0163,250626.5742 +002478.SZ,20210323,4.24,0.7696,1.0028,0.98,32.9187,32.9187,0.9223,1.0326,1.0326,3.0397,3.0397,95999.2879,59815.4115,45902.9073,407036.9807,253617.3448 +002478.SZ,20210322,4.34,0.82,1.0686,0.99,33.6951,33.6951,0.944,1.057,1.057,2.9696,2.9696,95999.2879,59815.4115,45902.9073,416636.9095,259598.8859 +002478.SZ,20210319,4.27,0.9689,1.2626,1.15,33.1516,33.1516,0.9288,1.0399,1.0399,3.0183,3.0183,95999.2879,59815.4115,45902.9073,409916.9593,255411.8071 +002478.SZ,20210318,4.26,0.6445,0.8398,0.72,33.074,33.074,0.9266,1.0375,1.0375,3.0254,3.0254,95999.2879,59815.4115,45902.9073,408956.9665,254813.653 +002478.SZ,20210317,4.27,0.635,0.8274,0.6,33.1516,33.1516,0.9288,1.0399,1.0399,3.0183,3.0183,95999.2879,59815.4115,45902.9073,409916.9593,255411.8071 +002478.SZ,20210316,4.32,0.8564,1.116,0.67,33.5398,33.5398,0.9397,1.0521,1.0521,2.9834,2.9834,95999.2879,59815.4115,45902.9073,414716.9237,258402.5777 +002478.SZ,20210315,4.33,1.0422,1.3581,0.7,33.6175,33.6175,0.9418,1.0545,1.0545,2.9765,2.9765,95999.2879,59815.4115,45902.9073,415676.9166,259000.7318 +002478.SZ,20210312,4.35,1.0225,1.3324,0.64,33.7727,33.7727,0.9462,1.0594,1.0594,2.9628,2.9628,95999.2879,59815.4115,45902.9073,417596.9024,260197.04 +002478.SZ,20210311,4.29,0.941,1.2262,0.54,33.3069,33.3069,0.9331,1.0448,1.0448,3.0042,3.0042,95999.2879,59815.4115,45902.9073,411836.9451,256608.1153 +002478.SZ,20210310,4.16,1.4104,1.8379,0.78,32.2976,32.2976,0.9049,1.0131,1.0131,3.0981,3.0981,95999.2879,59815.4115,45902.9073,399357.0377,248832.1118 +002478.SZ,20210309,4.35,1.9763,2.5753,1.12,33.7727,33.7727,0.9462,1.0594,1.0594,2.9628,2.9628,95999.2879,59815.4115,45902.9073,417596.9024,260197.04 +002478.SZ,20210308,4.33,2.1078,2.7466,1.32,6.9146,11.2715,0.9084,0.7865,1.0027,2.9765,2.9765,95999.2879,59815.4115,45902.9073,415676.9166,259000.7318 +002478.SZ,20210305,4.23,1.5992,2.0839,1.15,6.7549,11.0112,0.8874,0.7683,0.9795,3.0469,3.0469,95999.2879,59815.4115,45902.9073,406076.9878,253019.1906 +002478.SZ,20210304,4.35,1.6388,2.1356,1.43,6.9466,11.3236,0.9126,0.7901,1.0073,2.9628,2.9628,95999.2879,59815.4115,45902.9073,417596.9024,260197.04 +002478.SZ,20210303,4.41,1.7168,2.2371,1.86,7.0424,11.4798,0.9252,0.801,1.0212,2.9225,2.9225,95999.2879,59815.4115,45902.9073,423356.8596,263785.9647 +002478.SZ,20210302,4.38,1.7926,2.3359,2.57,6.9945,11.4017,0.9189,0.7956,1.0143,2.9425,2.9425,95999.2879,59815.4115,45902.9073,420476.881,261991.5024 +002478.SZ,20210301,4.25,1.2488,1.6273,1.77,6.7869,11.0633,0.8916,0.772,0.9842,3.0325,3.0325,95999.2879,59815.4115,45902.9073,407996.9736,254215.4989 +002478.SZ,20210226,4.08,0.5546,0.7227,0.73,6.5154,10.6208,0.856,0.7411,0.9448,3.1589,3.1589,95999.2879,59815.4115,45902.9073,391677.0946,244046.8789 +002478.SZ,20210225,4.09,0.4359,0.568,0.5,6.5314,10.6468,0.8581,0.7429,0.9471,3.1512,3.1512,95999.2879,59815.4115,45902.9073,392637.0875,244645.033 +002478.SZ,20210224,4.12,0.5863,0.764,0.64,6.5793,10.7249,0.8644,0.7484,0.9541,3.1282,3.1282,95999.2879,59815.4115,45902.9073,395517.0661,246439.4954 +002478.SZ,20210223,4.12,0.6583,0.8578,0.64,6.5793,10.7249,0.8644,0.7484,0.9541,3.1282,3.1282,95999.2879,59815.4115,45902.9073,395517.0661,246439.4954 +002478.SZ,20210222,4.17,1.2871,1.6773,1.15,6.6591,10.855,0.8748,0.7574,0.9656,3.0907,3.0907,95999.2879,59815.4115,45902.9073,400317.0305,249430.266 +002478.SZ,20210219,4.07,0.8097,1.0551,0.47,6.4994,10.5947,0.8539,0.7393,0.9425,3.1666,3.1666,95999.2879,59815.4115,45902.9073,390717.1018,243448.7248 +002478.SZ,20210218,3.99,1.0503,1.3686,0.43,6.3717,10.3865,0.8371,0.7247,0.924,3.2301,3.2301,95999.2879,59815.4115,45902.9073,383037.1587,238663.4919 +002478.SZ,20210210,3.86,0.7934,1.0338,0.33,6.1641,10.0481,0.8098,0.7011,0.8939,3.3389,3.3389,95999.2879,59815.4115,45902.9073,370557.2513,230887.4884 +002478.SZ,20210209,3.9,1.1801,1.5377,0.52,6.228,10.1522,0.8182,0.7084,0.9031,3.3047,3.3047,95999.2879,59815.4115,45902.9073,374397.2228,233280.1049 +002478.SZ,20210208,3.92,1.7824,2.3227,0.89,6.2599,10.2043,0.8224,0.712,0.9077,3.2878,3.2878,95999.2879,59815.4115,45902.9073,376317.2086,234476.4131 +002478.SZ,20210205,3.86,3.8913,5.0707,2.46,6.1641,10.0481,0.8098,0.7011,0.8939,3.3389,3.3389,95999.2879,59815.4115,45902.9073,370557.2513,230887.4884 +002478.SZ,20210204,4.09,4.5316,5.905,5.95,6.5314,10.6468,0.8581,0.7429,0.9471,3.1512,3.1512,95999.2879,59815.4115,45902.9073,392637.0875,244645.033 +002478.SZ,20210203,3.72,0.7016,0.9139,1.02,5.9405,9.6836,0.7804,0.6757,0.8614,3.4646,3.4646,95999.2879,59874.7255,45962.2213,357117.351,222733.9789 +002478.SZ,20210202,3.72,0.351,0.4572,0.44,5.9405,9.6836,0.7804,0.6757,0.8614,3.4646,3.4646,95999.2879,59874.7255,45962.2213,357117.351,222733.9789 +002478.SZ,20210201,3.7,0.5217,0.6797,0.61,5.9086,9.6316,0.7762,0.6721,0.8568,3.4833,3.4833,95999.2879,59874.7255,45962.2213,355197.3652,221536.4844 +002478.SZ,20210129,3.74,1.7917,2.334,2.96,5.9724,9.7357,0.7846,0.6793,0.8661,3.446,3.446,95999.2879,59874.7255,45962.2213,359037.3367,223931.4734 +002478.SZ,20210128,3.99,0.4403,0.5736,0.7,6.3717,10.3865,0.8371,0.7247,0.924,3.2301,3.2301,95999.2879,59874.7255,45962.2213,383037.1587,238900.1547 +002478.SZ,20210127,4.04,0.3501,0.4561,0.54,6.4515,10.5166,0.8476,0.7338,0.9355,3.1901,3.1901,95999.2879,59874.7255,45962.2213,387837.1231,241893.891 +002478.SZ,20210126,4.11,0.8739,1.1385,1.51,6.5633,10.6988,0.8623,0.7465,0.9517,3.1358,3.1358,95999.2879,59874.7255,45962.2213,394557.0733,246085.1218 +002478.SZ,20210125,4.03,0.8021,1.0449,1.62,6.4356,10.4906,0.8455,0.732,0.9332,3.1981,3.1981,95999.2879,59874.7255,45962.2213,386877.1302,241295.1438 +002478.SZ,20210122,4.16,0.5558,0.7241,1.22,6.6432,10.829,0.8727,0.7556,0.9633,3.0981,3.0981,95999.2879,59874.7255,45962.2213,399357.0377,249078.8581 +002478.SZ,20210121,4.23,0.5783,0.7534,1.32,6.7549,11.0112,0.8874,0.7683,0.9795,3.0469,3.0469,95999.2879,59874.7255,45962.2213,406076.9878,253270.0889 +002478.SZ,20210120,4.26,0.4233,0.5515,0.94,6.8028,11.0893,0.8937,0.7738,0.9865,3.0254,3.0254,95999.2879,59874.7255,45962.2213,408956.9665,255066.3306 +002478.SZ,20210119,4.27,0.5331,0.6945,1.29,6.8188,11.1153,0.8958,0.7756,0.9888,3.0183,3.0183,95999.2879,59874.7255,45962.2213,409916.9593,255665.0779 +002478.SZ,20210118,4.25,0.3866,0.5037,0.91,6.7869,11.0633,0.8916,0.772,0.9842,3.0325,3.0325,95999.2879,59874.7255,45962.2213,407996.9736,254467.5834 +002478.SZ,20210115,4.25,0.3617,0.4712,0.8,6.7869,11.0633,0.8916,0.772,0.9842,3.0325,3.0325,95999.2879,59874.7255,45962.2213,407996.9736,254467.5834 +002478.SZ,20210114,4.23,0.4786,0.6234,0.95,6.7549,11.0112,0.8874,0.7683,0.9795,3.0469,3.0469,95999.2879,59874.7255,45962.2213,406076.9878,253270.0889 +002478.SZ,20210113,4.14,0.4877,0.6353,1.02,6.6112,10.7769,0.8685,0.752,0.9587,3.1131,3.1131,95999.2879,59874.7255,45962.2213,397437.0519,247881.3636 +002478.SZ,20210112,4.22,0.3444,0.4486,0.69,6.739,10.9852,0.8853,0.7665,0.9772,3.0541,3.0541,95999.2879,59874.7255,45962.2213,405116.9949,252671.3416 +002478.SZ,20210111,4.21,0.4626,0.6026,0.89,6.723,10.9592,0.8832,0.7647,0.9749,3.0613,3.0613,95999.2879,59874.7255,45962.2213,404157.0021,252072.5944 +002478.SZ,20210108,4.33,0.4768,0.6212,0.92,6.9146,11.2715,0.9084,0.7865,1.0027,2.9765,2.9765,95999.2879,59874.7255,45962.2213,415676.9166,259257.5614 +002478.SZ,20210107,4.28,0.7561,0.985,1.7,6.8348,11.1414,0.8979,0.7774,0.9911,3.0113,3.0113,95999.2879,59874.7255,45962.2213,410876.9522,256263.8251 +002478.SZ,20210106,4.4,0.3502,0.4562,0.79,7.0264,11.4538,0.9231,0.7992,1.0189,2.9291,2.9291,95999.2879,59874.7255,45962.2213,422396.8668,263448.7922 +002478.SZ,20210105,4.4,0.4487,0.5845,0.99,7.0264,11.4538,0.9231,0.7992,1.0189,2.9291,2.9291,95999.2879,59874.7255,45962.2213,422396.8668,263448.7922 +002478.SZ,20210104,4.43,0.5531,0.7205,1.22,7.0743,11.5318,0.9294,0.8047,1.0258,2.9093,2.9093,95999.2879,59874.7255,45962.2213,425276.8454,265245.034 +002478.SZ,20201231,4.39,0.4863,0.6335,1.0,7.0104,11.4277,0.921,0.7974,1.0166,2.7335,2.9358,95999.2879,59874.7255,45962.2213,421436.8739,262850.0449 +002478.SZ,20201230,4.37,0.3863,0.5033,0.73,6.9785,11.3757,0.9168,0.7938,1.0119,2.746,2.9492,95999.2879,59874.7255,45962.2213,419516.8881,261652.5504 +002478.SZ,20201229,4.34,0.3338,0.4348,0.56,6.9306,11.2976,0.9105,0.7883,1.005,2.765,2.9696,95999.2879,59874.7255,45962.2213,416636.9095,259856.3087 +002478.SZ,20201228,4.33,0.5011,0.6528,0.86,6.9146,11.2715,0.9084,0.7865,1.0027,2.7714,2.9765,95999.2879,59874.7255,45962.2213,415676.9166,259257.5614 +002478.SZ,20201225,4.39,0.5679,0.7398,0.99,7.0104,11.4277,0.921,0.7974,1.0166,2.7335,2.9358,95999.2879,59874.7255,45962.2213,421436.8739,262850.0449 +002478.SZ,20201224,4.34,0.6407,0.8346,0.97,6.9306,11.2976,0.9105,0.7883,1.005,2.765,2.9696,95999.2879,59874.7255,45962.2213,416636.9095,259856.3087 +002478.SZ,20201223,4.45,0.6119,0.7971,0.99,7.1063,11.5839,0.9336,0.8083,1.0305,2.6966,2.8962,95999.2879,59874.7255,45962.2213,427196.8312,266442.5285 +002478.SZ,20201222,4.44,0.6346,0.8267,1.06,7.0903,11.5579,0.9315,0.8065,1.0282,2.7027,2.9027,95999.2879,59874.7255,45962.2213,426236.8383,265843.7812 +002478.SZ,20201221,4.56,0.467,0.6083,0.72,7.2819,11.8703,0.9567,0.8283,1.0559,2.6316,2.8264,95999.2879,59874.7255,45962.2213,437756.7528,273028.7483 +002478.SZ,20201218,4.55,0.523,0.6814,0.74,7.2659,11.8442,0.9546,0.8265,1.0536,2.6374,2.8326,95999.2879,59874.7255,45962.2213,436796.7599,272430.001 +002478.SZ,20201217,4.55,1.0575,1.3775,1.73,7.2659,11.8442,0.9546,0.8265,1.0536,2.6374,2.8326,95999.2879,59874.7255,45962.2213,436796.7599,272430.001 +002478.SZ,20201216,4.5,0.404,0.5263,0.59,7.1861,11.7141,0.9441,0.8174,1.0421,2.6667,2.864,95999.2879,59874.7255,45962.2213,431996.7956,269436.2648 +002478.SZ,20201215,4.54,0.5482,0.7141,0.7,7.25,11.8182,0.9525,0.8247,1.0513,2.6432,2.8388,95999.2879,59874.7255,45962.2213,435836.7671,271831.2538 +002478.SZ,20201214,4.57,0.7241,0.9433,0.84,7.2979,11.8963,0.9588,0.8301,1.0583,2.6258,2.8202,95999.2879,59874.7255,45962.2213,438716.7457,273627.4955 +002478.SZ,20201211,4.57,0.8024,1.0452,1.0,7.2979,11.8963,0.9588,0.8301,1.0583,2.6258,2.8202,95999.2879,59874.7255,45962.2213,438716.7457,273627.4955 +002478.SZ,20201210,4.68,0.5708,0.7435,0.7,7.4735,12.1826,0.9818,0.8501,1.0837,2.5641,2.7539,95999.2879,59874.7255,45962.2213,449276.6674,280213.7153 +002478.SZ,20201209,4.62,0.7904,1.0296,0.88,7.3777,12.0264,0.9692,0.8392,1.0698,2.5974,2.7897,95999.2879,59874.7255,45962.2213,443516.7101,276621.2318 +002478.SZ,20201208,4.7,1.0023,1.3057,1.18,7.5055,12.2347,0.986,0.8537,1.0884,2.5532,2.7422,95999.2879,59874.7255,45962.2213,451196.6531,281411.2099 +002478.SZ,20201207,4.75,1.1494,1.4974,1.48,7.5853,12.3648,0.9965,0.8628,1.0999,2.5263,2.7133,95999.2879,59874.7255,45962.2213,455996.6175,284404.9461 +002478.SZ,20201204,4.81,0.5119,0.6668,0.63,7.6811,12.521,1.0091,0.8737,1.1138,2.4948,2.6795,95999.2879,59874.7255,45962.2213,461756.5748,287997.4297 +002478.SZ,20201203,4.82,0.6206,0.8084,0.71,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769 +002478.SZ,20201202,4.83,1.2099,1.5761,1.43,7.7131,12.5731,1.0133,0.8773,1.1185,2.4845,2.6684,95999.2879,59874.7255,45962.2213,463676.5606,289194.9242 +002478.SZ,20201201,4.82,0.7682,1.0008,0.83,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769 +002478.SZ,20201130,4.8,0.7616,0.9921,0.68,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824 +002478.SZ,20201127,4.8,0.7102,0.9252,0.59,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824 +002478.SZ,20201126,4.79,0.9263,1.2066,0.73,7.6492,12.469,1.0049,0.8701,1.1092,2.5052,2.6906,95999.2879,59874.7255,45962.2213,459836.589,286799.9351 +002478.SZ,20201125,4.82,1.0728,1.3976,0.89,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769 +002478.SZ,20201124,4.86,1.1358,1.4796,0.99,7.761,12.6512,1.0196,0.8828,1.1254,2.4691,2.6519,95999.2879,59874.7255,45962.2213,466556.5392,290991.1659 +002478.SZ,20201123,4.86,1.7214,2.2424,1.77,7.761,12.6512,1.0196,0.8828,1.1254,2.4691,2.6519,95999.2879,59874.7255,45962.2213,466556.5392,290991.1659 +002478.SZ,20201120,4.82,1.1828,1.5408,1.38,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769 +002478.SZ,20201119,4.77,1.2448,1.6215,1.73,7.6173,12.4169,1.0007,0.8664,1.1046,2.5157,2.7019,95999.2879,59874.7255,45962.2213,457916.6033,285602.4406 +002478.SZ,20201118,4.8,0.7704,1.0036,0.97,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824 +002478.SZ,20201117,4.83,0.8227,1.0717,0.87,7.7131,12.5731,1.0133,0.8773,1.1185,2.4845,2.6684,95999.2879,59874.7255,45962.2213,463676.5606,289194.9242 +002478.SZ,20201116,4.8,0.8322,1.0841,0.69,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824 +002478.SZ,20201113,4.76,0.6123,0.7976,0.42,7.6013,12.3909,0.9986,0.8646,1.1023,2.521,2.7076,95999.2879,59874.7255,45962.2213,456956.6104,285003.6934 +002478.SZ,20201112,4.78,0.5592,0.7284,0.24,7.6332,12.4429,1.0028,0.8682,1.1069,2.5105,2.6963,95999.2879,59874.7255,45962.2213,458876.5962,286201.1879 +002478.SZ,20201111,4.8,1.1628,1.5147,0.29,7.6652,12.495,1.007,0.8719,1.1115,2.5,2.685,95999.2879,59874.7255,45962.2213,460796.5819,287398.6824 +002478.SZ,20201110,4.77,1.5543,2.0248,0.36,7.6173,12.4169,1.0007,0.8664,1.1046,2.5157,2.7019,95999.2879,59874.7255,45962.2213,457916.6033,285602.4406 +002478.SZ,20201109,4.84,2.1242,2.7672,0.51,7.7291,12.5991,1.0154,0.8791,1.1208,2.4793,2.6629,95999.2879,59874.7255,45962.2213,464636.5534,289793.6714 +002478.SZ,20201106,4.82,1.9119,2.4907,0.48,7.6971,12.5471,1.0112,0.8755,1.1162,2.4896,2.6739,95999.2879,59874.7255,45962.2213,462716.5677,288596.1769 +002478.SZ,20201105,4.93,4.8858,6.3647,1.59,7.8728,12.8334,1.0343,0.8955,1.1416,2.4341,2.6142,95999.2879,59874.7255,45962.2213,473276.4893,295182.3967 +002478.SZ,20201104,5.21,9.3943,12.2379,6.66,8.3199,13.5623,1.093,0.9463,1.2065,2.3033,2.4737,95999.2879,59874.7255,45962.2213,500156.29,311947.3199 +002478.SZ,20201103,5.58,3.3989,4.4277,4.34,8.9108,14.5254,1.1707,1.0136,1.2921,2.1505,2.3097,95999.2879,59874.7255,45962.2213,535676.0265,334100.9683 +002478.SZ,20201102,5.07,1.316,1.7143,2.27,8.0963,13.1978,1.0637,0.9209,1.174,2.3669,2.5421,95999.2879,59874.7255,45962.2213,486716.3897,303564.8583 +002478.SZ,20201030,4.85,0.7225,0.9411,1.38,7.745,12.6252,1.0175,0.881,1.1231,2.4742,2.6574,95999.2879,59874.7255,45962.2213,465596.5463,290392.4187 +002478.SZ,20201029,4.81,0.5611,0.7309,1.11,7.6811,12.521,1.0091,0.8737,1.1138,2.4948,2.6795,95999.2879,59874.7255,45962.2213,461756.5748,287997.4297 +002478.SZ,20201028,4.87,1.05,1.3678,2.58,7.777,12.6772,1.0217,0.8846,1.1277,2.4641,2.6464,95999.2879,59874.7255,45962.2213,467516.5321,291589.9132 +002478.SZ,20201027,5.07,0.2677,0.3487,0.54,8.0963,9.9021,1.075,0.9209,1.0887,2.3669,2.5421,95999.2879,59874.7255,45962.2213,486716.3897,303564.8583 +002478.SZ,20201026,5.1,0.2969,0.3868,0.58,8.1442,9.9607,1.0813,0.9264,1.0951,2.3529,2.5271,95999.2879,59874.7255,45962.2213,489596.3683,305361.1001 +002478.SZ,20201023,5.08,0.4371,0.5694,0.9,8.1123,9.9216,1.0771,0.9227,1.0908,2.3622,2.537,95999.2879,59874.7255,45962.2213,487676.3825,304163.6055 +002478.SZ,20201022,5.09,0.479,0.6239,1.09,8.1283,9.9411,1.0792,0.9246,1.093,2.3576,2.5321,95999.2879,59874.7255,45962.2213,488636.3754,304762.3528 +002478.SZ,20201021,5.14,0.553,0.7203,1.32,8.2081,10.0388,1.0898,0.9336,1.1037,2.3346,2.5074,95999.2879,59874.7255,45962.2213,493436.3398,307756.0891 +002478.SZ,20201020,5.11,0.7145,0.9308,1.87,8.1602,9.9802,1.0834,0.9282,1.0973,2.3483,2.5222,95999.2879,59874.7255,45962.2213,490556.3612,305959.8473 +002478.SZ,20201019,5.01,0.3741,0.4874,0.87,8.0005,9.7849,1.0622,0.91,1.0758,2.3952,2.5725,95999.2879,59874.7255,45962.2213,480956.4324,299972.3748 +002478.SZ,20201016,5.01,0.3088,0.4022,0.67,8.0005,9.7849,1.0622,0.91,1.0758,2.3952,2.5725,95999.2879,59874.7255,45962.2213,480956.4324,299972.3748 +002478.SZ,20201015,5.0,0.2388,0.311,0.48,7.9846,9.7654,1.0601,0.9082,1.0736,2.4,2.5776,95999.2879,59874.7255,45962.2213,479996.4395,299373.6275 +002478.SZ,20201014,5.01,0.4531,0.5902,0.84,8.0005,9.7849,1.0622,0.91,1.0758,2.3952,2.5725,95999.2879,59874.7255,45962.2213,480956.4324,299972.3748 +002478.SZ,20201013,5.05,0.5365,0.6988,0.85,8.0644,9.863,1.0707,0.9173,1.0844,2.3762,2.5521,95999.2879,59874.7255,45962.2213,484796.4039,302367.3638 +002478.SZ,20201012,5.04,0.6216,0.8097,0.92,8.0484,9.8435,1.0686,0.9155,1.0822,2.381,2.5572,95999.2879,59874.7255,45962.2213,483836.411,301768.6165 +002478.SZ,20201009,4.95,0.4702,0.6125,0.69,7.9047,9.6677,1.0495,0.8991,1.0629,2.4242,2.6037,95999.2879,59874.7255,45962.2213,475196.4751,296379.8912 +002478.SZ,20200930,4.86,0.4076,0.531,0.54,7.761,9.4919,1.0304,0.8828,1.0436,2.4691,2.6519,95999.2879,59874.7255,45962.2213,466556.5392,290991.1659 +002478.SZ,20200929,4.89,0.6628,0.8635,0.91,7.8089,9.5505,1.0368,0.8882,1.05,2.454,2.6356,95999.2879,59874.7255,45962.2213,469436.5178,292787.4077 +002478.SZ,20200928,4.93,1.0033,1.307,1.64,7.8728,9.6287,1.0453,0.8955,1.0586,2.4341,2.6142,95999.2879,59874.7255,45962.2213,473276.4893,295182.3967 +002478.SZ,20200925,4.95,0.8413,1.0959,1.34,7.9047,9.6677,1.0495,0.8991,1.0629,2.4242,2.6037,95999.2879,59874.7255,45962.2213,475196.4751,296379.8912 +002478.SZ,20200924,4.83,0.5141,0.6697,0.81,7.7131,9.4333,1.0241,0.8773,1.0371,2.4845,2.6684,95999.2879,59874.7255,45962.2213,463676.5606,289194.9242 +002478.SZ,20200923,4.93,0.7269,0.9469,1.24,7.8728,9.6287,1.0453,0.8955,1.0586,2.4341,2.6142,95999.2879,59874.7255,45962.2213,473276.4893,295182.3967 +002478.SZ,20200922,4.95,0.5583,0.7273,0.96,7.9047,9.6677,1.0495,0.8991,1.0629,2.4242,2.6037,95999.2879,59874.7255,45962.2213,475196.4751,296379.8912 +002478.SZ,20200921,5.03,0.4203,0.5475,0.68,8.0325,9.824,1.0665,0.9137,1.0801,2.3857,2.5623,95999.2879,59874.7255,45962.2213,482876.4181,301169.8693 +002478.SZ,20200918,5.05,0.9283,1.2093,1.59,8.0644,9.863,1.0707,0.9173,1.0844,2.3762,2.5521,95999.2879,59874.7255,45962.2213,484796.4039,302367.3638 +002478.SZ,20200917,4.99,0.535,0.6969,0.81,7.9686,9.7458,1.058,0.9064,1.0715,2.4048,2.5828,95999.2879,59874.7255,45962.2213,479036.4466,298774.8802 +002478.SZ,20200916,5.0,0.4916,0.6404,0.63,7.9846,9.7654,1.0601,0.9082,1.0736,2.4,2.5776,95999.2879,59874.7255,45962.2213,479996.4395,299373.6275 +002478.SZ,20200915,5.03,0.5447,0.7096,0.67,8.0325,9.824,1.0665,0.9137,1.0801,2.3857,2.5623,95999.2879,59874.7255,45962.2213,482876.4181,301169.8693 +002478.SZ,20200914,5.07,0.5754,0.7495,0.7,8.0963,9.9021,1.075,0.9209,1.0887,2.3669,2.5421,95999.2879,59874.7255,45962.2213,486716.3897,303564.8583 +002478.SZ,20200911,5.06,0.6004,0.7821,0.74,8.0804,9.8825,1.0728,0.9191,1.0865,2.3715,2.5471,95999.2879,59874.7255,45962.2213,485756.3968,302966.111 +002478.SZ,20200910,5.04,1.0838,1.4119,1.49,8.0484,9.8435,1.0686,0.9155,1.0822,2.381,2.5572,95999.2879,59874.7255,45962.2213,483836.411,301768.6165 +002478.SZ,20200909,5.21,1.1117,1.4482,1.66,8.3199,10.1755,1.1046,0.9463,1.1187,2.3033,2.4737,95999.2879,59874.7255,45962.2213,500156.29,311947.3199 +002478.SZ,20200908,5.2,0.7047,0.918,1.0,8.3039,10.156,1.1025,0.9445,1.1166,2.3077,2.4785,95999.2879,59874.7255,45962.2213,499196.2971,311348.5726 +002478.SZ,20200907,5.12,0.6069,0.7905,0.78,8.1762,9.9997,1.0856,0.93,1.0994,2.3438,2.5172,95999.2879,59874.7255,45962.2213,491516.354,306558.5946 +002478.SZ,20200904,5.15,0.5603,0.7299,0.68,8.2241,10.0583,1.0919,0.9355,1.1058,2.3301,2.5026,95999.2879,59874.7255,45962.2213,494396.3327,308354.8363 +002478.SZ,20200903,5.18,0.6632,0.864,0.69,8.272,10.1169,1.0983,0.9409,1.1123,2.3166,2.4881,95999.2879,59874.7255,45962.2213,497276.3113,310151.0781 +002478.SZ,20200902,5.22,0.8167,1.0639,0.86,8.3359,10.195,1.1068,0.9482,1.1209,2.2989,2.469,95999.2879,59874.7255,45962.2213,501116.2828,312546.0671 +002478.SZ,20200901,5.22,0.8877,1.1564,0.95,8.3359,10.195,1.1068,0.9482,1.1209,2.2989,2.469,95999.2879,59874.7255,45962.2213,501116.2828,312546.0671 +002478.SZ,20200831,5.19,0.9697,1.2632,1.12,8.288,10.1364,1.1004,0.9427,1.1144,2.3121,2.4833,95999.2879,59874.7255,45962.2213,498236.3042,310749.8253 +002478.SZ,20200828,5.19,0.7818,1.0185,0.88,8.288,10.1364,1.1004,0.9427,1.1144,2.3121,2.4833,95999.2879,59874.7255,45962.2213,498236.3042,310749.8253 +002478.SZ,20200827,5.13,1.351,1.7601,1.63,8.1922,10.0193,1.0877,0.9318,1.1015,2.3392,2.5123,95999.2879,59874.7255,45958.4713,492476.3469,307157.3418 +002478.SZ,20200826,5.11,0.7696,1.0026,0.76,8.1602,8.7805,1.1128,0.9282,1.0057,2.3483,2.5222,95999.2879,59870.9755,45958.4713,490556.3612,305940.6848 +002478.SZ,20200825,5.18,0.8015,1.0441,0.75,8.272,8.9008,1.1281,0.9409,1.0195,2.3166,2.4881,95999.2879,59870.9755,45958.4713,497276.3113,310131.6531 +002478.SZ,20200824,5.21,0.6292,0.8197,0.53,8.3199,8.9523,1.1346,0.9463,1.0254,2.3033,2.4737,95999.2879,59870.9755,45958.4713,500156.29,311927.7824 +002478.SZ,20200821,5.21,0.8672,1.1297,0.73,8.3199,8.9523,1.1346,0.9463,1.0254,2.3033,2.4737,95999.2879,59870.9755,45958.4713,500156.29,311927.7824 +002478.SZ,20200820,5.21,1.0878,1.4171,0.92,8.3199,8.9523,1.1346,0.9463,1.0254,2.3033,2.4737,95999.2879,59870.9755,45958.4713,500156.29,311927.7824 +002478.SZ,20200819,5.24,1.6614,2.1644,1.47,8.3678,9.0039,1.1411,0.9518,1.0313,2.2901,2.4596,95999.2879,59870.9755,45958.4713,503036.2686,313723.9116 +002478.SZ,20200818,5.31,1.1157,1.4535,0.81,8.4796,9.1241,1.1564,0.9645,1.0451,2.2599,2.4272,95999.2879,59870.9755,45958.4713,509756.2187,317914.8799 +002478.SZ,20200817,5.31,1.219,1.588,0.7,8.4796,9.1241,1.1564,0.9645,1.0451,2.2599,2.4272,95999.2879,59870.9755,45958.4713,509756.2187,317914.8799 +002478.SZ,20200814,5.27,0.8305,1.0819,0.27,8.4157,9.0554,1.1477,0.9572,1.0372,2.277,2.4456,95999.2879,59870.9755,45958.4713,505916.2472,315520.0409 +002478.SZ,20200813,5.26,1.0828,1.4106,0.28,8.3998,9.0382,1.1455,0.9554,1.0352,2.2814,2.4502,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311 +002478.SZ,20200812,5.25,1.3924,1.8139,0.36,8.3838,9.021,1.1433,0.9536,1.0332,2.2857,2.4549,95999.2879,59870.9755,45958.4713,503996.2615,314322.6214 +002478.SZ,20200811,5.21,2.3248,3.0286,0.64,8.3199,8.9523,1.1346,0.9463,1.0254,2.3033,2.4737,95999.2879,59870.9755,45958.4713,500156.29,311927.7824 +002478.SZ,20200810,5.35,3.0551,3.98,0.89,8.5435,9.1929,1.1651,0.9718,1.0529,2.243,2.409,95999.2879,59870.9755,45958.4713,513596.1903,320309.7189 +002478.SZ,20200807,5.54,7.3874,9.6237,3.23,8.8469,9.5193,1.2065,1.0063,1.0903,2.1661,2.3264,95999.2879,59870.9755,45958.4713,531836.055,331685.2043 +002478.SZ,20200806,5.87,5.1721,6.7378,3.36,9.3739,10.0864,1.2783,1.0662,1.1553,2.0443,2.1956,95999.2879,59870.9755,45958.4713,563515.82,351442.6262 +002478.SZ,20200805,5.34,1.1341,1.4775,0.78,8.5275,9.1757,1.1629,0.97,1.051,2.2472,2.4135,95999.2879,59870.9755,45958.4713,512636.1974,319711.0092 +002478.SZ,20200804,5.31,1.3104,1.7071,1.0,8.4796,9.1241,1.1564,0.9645,1.0451,2.2599,2.4272,95999.2879,59870.9755,45958.4713,509756.2187,317914.8799 +002478.SZ,20200803,5.37,2.1879,2.8503,2.24,8.5754,9.2272,1.1694,0.9754,1.0569,2.2346,2.4,95999.2879,59870.9755,45958.4713,515516.176,321507.1384 +002478.SZ,20200731,5.22,1.6249,2.1167,1.83,8.3359,8.9695,1.1368,0.9482,1.0273,2.2989,2.469,95999.2879,59870.9755,45958.4713,501116.2828,312526.4921 +002478.SZ,20200730,5.11,1.4352,1.8696,1.8,8.1602,8.7805,1.1128,0.9282,1.0057,2.3483,2.5222,95999.2879,59870.9755,45958.4713,490556.3612,305940.6848 +002478.SZ,20200729,5.04,0.691,0.9001,0.79,8.0484,8.6602,1.0976,0.9155,0.9919,2.381,2.5572,95999.2879,59870.9755,45958.4713,483836.411,301749.7165 +002478.SZ,20200728,4.95,0.6351,0.8274,0.67,7.9047,8.5055,1.078,0.8991,0.9742,2.4242,2.6037,95999.2879,59870.9755,45958.4713,475196.4751,296361.3287 +002478.SZ,20200727,4.93,0.5021,0.6541,0.46,7.8728,8.4712,1.0736,0.8955,0.9703,2.4341,2.6142,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092 +002478.SZ,20200724,4.92,1.1752,1.531,1.17,7.8568,8.454,1.0714,0.8937,0.9683,2.439,2.6196,95999.2879,59870.9755,45958.4713,472316.4965,294565.1995 +002478.SZ,20200723,5.06,0.9763,1.2718,0.94,8.0804,8.6946,1.1019,0.9191,0.9959,2.3715,2.5471,95999.2879,59870.9755,45958.4713,485756.3968,302947.136 +002478.SZ,20200722,5.14,1.0857,1.4144,0.98,8.2081,8.832,1.1194,0.9336,1.0116,2.3346,2.5074,95999.2879,59870.9755,45958.4713,493436.3398,307736.8141 +002478.SZ,20200721,5.19,1.0298,1.3416,0.86,8.288,8.9179,1.1302,0.9427,1.0214,2.3121,2.4833,95999.2879,59870.9755,45958.4713,498236.3042,310730.3628 +002478.SZ,20200720,5.14,1.2108,1.5773,0.95,8.2081,8.832,1.1194,0.9336,1.0116,2.3346,2.5074,95999.2879,59870.9755,45958.4713,493436.3398,307736.8141 +002478.SZ,20200717,4.97,0.7037,0.9167,0.5,7.9366,8.5399,1.0823,0.9028,0.9781,2.4145,2.5932,95999.2879,59870.9755,45958.4713,477116.4609,297558.7482 +002478.SZ,20200716,4.99,1.1363,1.4802,0.74,7.9686,8.5743,1.0867,0.9064,0.9821,2.4048,4.9876,95999.2879,59870.9755,45958.4713,479036.4466,298756.1677 +002478.SZ,20200715,5.09,1.4524,1.8921,0.97,8.1283,8.7461,1.1085,0.9246,1.0018,2.3576,4.8896,95999.2879,59870.9755,45958.4713,488636.3754,304743.2653 +002478.SZ,20200714,5.37,1.4734,1.9194,0.94,8.5754,9.2272,1.1375,0.9754,1.0569,2.2346,2.2346,95999.2879,59870.9755,45958.4713,515516.176,321507.1384 +002478.SZ,20200713,5.39,1.5828,2.0619,0.97,8.6074,9.2616,1.1418,0.979,1.0608,2.2263,2.2263,95999.2879,59870.9755,45958.4713,517436.1618,322704.5579 +002478.SZ,20200710,5.25,1.4341,1.8682,0.95,8.3838,9.021,1.1121,0.9536,1.0332,2.2857,2.2857,95999.2879,59870.9755,45958.4713,503996.2615,314322.6214 +002478.SZ,20200709,5.38,1.771,2.3071,1.33,8.5914,9.2444,1.1396,0.9772,1.0588,2.2305,2.2305,95999.2879,59870.9755,45958.4713,516476.1689,322105.8482 +002478.SZ,20200708,5.26,1.2253,1.5962,1.01,8.3998,9.0382,1.1142,0.9554,1.0352,2.2814,2.2814,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311 +002478.SZ,20200707,5.18,1.795,2.3383,1.83,8.272,8.9008,1.0973,0.9409,1.0195,2.3166,2.3166,95999.2879,59870.9755,45958.4713,497276.3113,310131.6531 +002478.SZ,20200706,5.19,1.9298,2.514,2.26,8.288,8.9179,1.0994,0.9427,1.0214,2.3121,2.3121,95999.2879,59870.9755,45958.4713,498236.3042,310730.3628 +002478.SZ,20200703,4.97,0.842,1.0969,0.97,7.9366,8.5399,1.0528,0.9028,0.9781,2.4145,2.4145,95999.2879,59870.9755,45958.4713,477116.4609,297558.7482 +002478.SZ,20200702,4.91,0.8765,1.1418,0.95,7.8408,8.4368,1.0401,0.8919,0.9663,2.444,2.444,95999.2879,59870.9755,45958.4713,471356.5036,293966.4897 +002478.SZ,20200701,4.84,0.6217,0.8099,0.61,7.7291,8.3165,1.0252,0.8791,0.9526,2.4793,2.4793,95999.2879,59870.9755,45958.4713,464636.5534,289775.5214 +002478.SZ,20200630,4.83,0.6295,0.8201,0.54,7.7131,8.2994,1.0231,0.8773,0.9506,2.4845,2.4845,95999.2879,59870.9755,45958.4713,463676.5606,289176.8117 +002478.SZ,20200629,4.76,1.3052,1.7004,1.06,7.6013,8.1791,1.0083,0.8646,0.9368,2.521,2.521,95999.2879,59870.9755,45958.4713,456956.6104,284985.8434 +002478.SZ,20200624,4.88,0.9209,1.1997,0.62,7.7929,8.3853,1.0337,0.8864,0.9604,2.459,2.459,95999.2879,59870.9755,45958.4713,468476.525,292170.3604 +002478.SZ,20200623,4.96,1.1232,1.4633,0.71,7.9207,8.5227,1.0507,0.9009,0.9762,2.4194,2.4194,95999.2879,59870.9755,45958.4713,476156.468,296960.0385 +002478.SZ,20200622,4.98,1.1106,1.4468,0.66,7.9526,8.5571,1.0549,0.9046,0.9801,2.4096,2.4096,95999.2879,59870.9755,45958.4713,478076.4537,298157.458 +002478.SZ,20200619,4.98,1.3767,1.7935,0.84,7.9526,8.5571,1.0549,0.9046,0.9801,2.4096,2.4096,95999.2879,59870.9755,45958.4713,478076.4537,298157.458 +002478.SZ,20200618,5.0,1.5976,2.0812,1.05,7.9846,8.5915,1.0591,0.9082,0.984,2.4,2.4,95999.2879,59870.9755,45958.4713,479996.4395,299354.8775 +002478.SZ,20200617,5.0,2.2667,2.9529,1.89,7.9846,8.5915,1.0591,0.9082,0.984,2.4,2.4,95999.2879,59870.9755,45958.4713,479996.4395,299354.8775 +002478.SZ,20200616,5.03,1.6041,2.0897,1.6,8.0325,8.643,1.0655,0.9137,0.9899,2.3857,2.3857,95999.2879,59870.9755,45958.4713,482876.4181,301151.0068 +002478.SZ,20200615,4.99,1.6327,2.127,2.18,7.9686,8.5743,1.057,0.9064,0.9821,2.4048,2.4048,95999.2879,59870.9755,45958.4713,479036.4466,298756.1677 +002478.SZ,20200612,5.03,1.0946,1.426,1.8,8.0325,8.643,1.0655,0.9137,0.9899,2.3857,2.3857,95999.2879,59870.9755,45958.4713,482876.4181,301151.0068 +002478.SZ,20200611,4.99,1.039,1.3535,1.97,7.9686,8.5743,1.057,0.9064,0.9821,2.4048,2.4048,95999.2879,59870.9755,45958.4713,479036.4466,298756.1677 +002478.SZ,20200610,4.93,0.6413,0.8355,1.24,7.8728,8.4712,1.0443,0.8955,0.9703,2.4341,2.4341,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092 +002478.SZ,20200609,4.88,0.5911,0.7701,1.11,7.7929,8.3853,1.0337,0.8864,0.9604,2.459,2.459,95999.2879,59870.9755,45958.4713,468476.525,292170.3604 +002478.SZ,20200608,4.85,0.3823,0.498,0.61,7.745,8.3337,1.0274,0.881,0.9545,2.4742,2.4742,95999.2879,59870.9755,45958.4713,465596.5463,290374.2312 +002478.SZ,20200605,4.86,0.3847,0.5012,0.64,7.761,8.3509,1.0295,0.8828,0.9565,2.4691,2.4691,95999.2879,59870.9755,45958.4713,466556.5392,290972.9409 +002478.SZ,20200604,4.87,0.6313,0.8224,1.16,7.777,8.3681,1.0316,0.8846,0.9585,2.4641,2.4641,95999.2879,59870.9755,45958.4713,467516.5321,291571.6507 +002478.SZ,20200603,4.89,0.5992,0.7806,1.19,7.8089,8.4024,1.0358,0.8882,0.9624,2.454,2.454,95999.2879,59870.9755,45958.4713,469436.5178,292769.0702 +002478.SZ,20200602,4.91,0.6602,0.8601,1.52,7.8408,8.4368,1.0401,0.8919,0.9663,2.444,2.444,95999.2879,59870.9755,45958.4713,471356.5036,293966.4897 +002478.SZ,20200601,4.92,0.842,1.0969,2.49,7.8568,8.454,1.0422,0.8937,0.9683,2.439,2.439,95999.2879,59870.9755,45958.4713,472316.4965,294565.1995 +002478.SZ,20200529,4.82,0.2635,0.3432,0.66,7.6971,8.2822,1.021,0.8755,0.9486,2.4896,2.4896,95999.2879,59870.9755,45958.4713,462716.5677,288578.1019 +002478.SZ,20200528,4.84,0.3559,0.4636,0.85,7.7291,8.3165,1.0252,0.8791,0.9526,2.4793,2.4793,95999.2879,59870.9755,45958.4713,464636.5534,289775.5214 +002478.SZ,20200527,4.81,0.392,0.5107,0.91,7.6811,8.265,1.0189,0.8737,0.9467,2.4948,2.4948,95999.2879,59870.9755,45958.4713,461756.5748,287979.3922 +002478.SZ,20200526,4.79,0.3119,0.4063,0.6,7.6492,8.2306,1.0147,0.8701,0.9427,2.5052,2.5052,95999.2879,59870.9755,45958.4713,459836.589,286781.9726 +002478.SZ,20200525,4.73,0.3685,0.48,0.6,7.5534,8.1275,1.0019,0.8592,0.9309,2.537,2.537,95999.2879,59870.9755,45958.4713,454076.6318,283189.7141 +002478.SZ,20200522,4.75,0.5741,0.7479,1.01,7.5853,8.1619,1.0062,0.8628,0.9348,2.5263,2.5263,95999.2879,59870.9755,45958.4713,455996.6175,284387.1336 +002478.SZ,20200521,4.87,0.4513,0.5879,0.71,7.777,8.3681,1.0316,0.8846,0.9585,2.4641,2.4641,95999.2879,59870.9755,45958.4713,467516.5321,291571.6507 +002478.SZ,20200520,4.88,0.4419,0.5757,0.65,7.7929,8.3853,1.0337,0.8864,0.9604,2.459,2.459,95999.2879,59870.9755,45958.4713,468476.525,292170.3604 +002478.SZ,20200519,4.87,0.7835,1.0206,1.06,7.777,8.3681,1.0316,0.8846,0.9585,2.4641,2.4641,95999.2879,59870.9755,45958.4713,467516.5321,291571.6507 +002478.SZ,20200518,4.9,0.8123,1.0582,1.09,7.8249,8.4196,1.038,0.89,0.9644,2.449,2.449,95999.2879,59870.9755,45958.4713,470396.5107,293367.78 +002478.SZ,20200515,4.93,0.3645,0.4748,0.43,7.8728,8.4712,1.0443,0.8955,0.9703,2.4341,2.4341,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092 +002478.SZ,20200514,4.93,0.7795,1.0155,0.82,7.8728,8.4712,1.0443,0.8955,0.9703,2.4341,2.4341,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092 +002478.SZ,20200513,4.93,0.6363,0.8289,0.64,7.8728,8.4712,1.0443,0.8955,0.9703,2.4341,2.4341,95999.2879,59870.9755,45958.4713,473276.4893,295163.9092 +002478.SZ,20200512,4.91,1.0915,1.4219,1.19,7.8408,8.4368,1.0401,0.8919,0.9663,2.444,2.444,95999.2879,59870.9755,45958.4713,471356.5036,293966.4897 +002478.SZ,20200511,4.99,0.8597,1.1199,1.02,7.9686,8.5743,1.057,0.9064,0.9821,2.4048,2.4048,95999.2879,59870.9755,45958.4713,479036.4466,298756.1677 +002478.SZ,20200508,5.04,0.8601,1.1205,1.13,8.0484,8.6602,1.0676,0.9155,0.9919,2.381,2.381,95999.2879,59870.9755,45958.4713,483836.411,301749.7165 +002478.SZ,20200507,5.07,1.2905,1.6811,2.15,8.0963,8.7117,1.074,0.9209,0.9978,2.3669,2.3669,95999.2879,59870.9755,45958.4713,486716.3897,303545.8458 +002478.SZ,20200506,5.11,0.8423,1.0973,1.62,8.1602,8.7805,1.0824,0.9282,1.0057,2.3483,2.3483,95999.2879,59870.9755,45958.4713,490556.3612,305940.6848 +002478.SZ,20200430,5.1,0.7153,0.9318,1.59,8.1442,8.7633,1.0803,0.9264,1.0037,2.3529,2.3529,95999.2879,59870.9755,45958.4713,489596.3683,305341.9751 +002478.SZ,20200429,5.1,0.5225,0.6807,1.25,8.1442,8.7633,1.0803,0.9264,1.0037,2.3529,2.3529,95999.2879,59870.9755,45958.4713,489596.3683,305341.9751 +002478.SZ,20200428,5.15,0.4275,0.5569,0.9,10.2943,7.9175,1.1309,0.9196,0.8965,2.3301,2.3301,95999.2879,59870.9755,45958.4713,494396.3327,308335.5238 +002478.SZ,20200427,5.23,0.4888,0.6367,1.02,10.4542,8.0405,1.1485,0.9339,0.9105,2.2945,2.2945,95999.2879,59870.9755,45958.4713,502076.2757,313125.2019 +002478.SZ,20200424,5.19,0.4535,0.5908,0.93,10.3742,7.979,1.1397,0.9268,0.9035,2.3121,2.3121,95999.2879,59870.9755,45958.4713,498236.3042,310730.3628 +002478.SZ,20200423,5.22,0.3561,0.4639,0.74,10.4342,8.0251,1.1463,0.9321,0.9087,2.2989,2.2989,95999.2879,59870.9755,45958.4713,501116.2828,312526.4921 +002478.SZ,20200422,5.23,0.3706,0.4828,0.75,10.4542,8.0405,1.1485,0.9339,0.9105,2.2945,2.2945,95999.2879,59870.9755,45958.4713,502076.2757,313125.2019 +002478.SZ,20200421,5.19,0.7013,0.9136,1.64,10.3742,7.979,1.1397,0.9268,0.9035,2.3121,2.3121,95999.2879,59870.9755,45958.4713,498236.3042,310730.3628 +002478.SZ,20200420,5.35,0.5242,0.6829,1.19,10.6941,8.225,1.1748,0.9553,0.9313,2.243,2.243,95999.2879,59870.9755,45958.4713,513596.1903,320309.7189 +002478.SZ,20200417,5.3,0.4967,0.647,1.15,10.5941,8.1481,1.1638,0.9464,0.9226,2.2642,2.2642,95999.2879,59870.9755,45958.4713,508796.2259,317316.1702 +002478.SZ,20200416,5.28,0.328,0.4272,0.76,10.5541,8.1174,1.1595,0.9428,0.9192,2.2727,2.2727,95999.2879,59870.9755,45958.4713,506876.2401,316118.7506 +002478.SZ,20200415,5.28,0.4093,0.5332,0.84,10.5541,8.1174,1.1595,0.9428,0.9192,2.2727,2.2727,95999.2879,59870.9755,45958.4713,506876.2401,316118.7506 +002478.SZ,20200414,5.27,0.3792,0.494,0.71,10.5342,8.102,1.1573,0.941,0.9174,2.277,2.277,95999.2879,59870.9755,45958.4713,505916.2472,315520.0409 +002478.SZ,20200413,5.23,0.5979,0.7789,1.2,10.4542,8.0405,1.1485,0.9339,0.9105,2.2945,2.2945,95999.2879,59870.9755,45958.4713,502076.2757,313125.2019 +002478.SZ,20200410,5.22,0.4535,0.5908,0.83,10.4342,8.0251,1.1463,0.9321,0.9087,2.2989,2.2989,95999.2879,59870.9755,45958.4713,501116.2828,312526.4921 +002478.SZ,20200409,5.28,0.3282,0.4275,0.55,10.5541,8.1174,1.1595,0.9428,0.9192,2.2727,2.2727,95999.2879,59870.9755,45958.4713,506876.2401,316118.7506 +002478.SZ,20200408,5.3,0.6813,0.8876,1.23,10.5941,8.1481,1.1638,0.9464,0.9226,2.2642,2.2642,95999.2879,59870.9755,45958.4713,508796.2259,317316.1702 +002478.SZ,20200407,5.26,0.611,0.796,1.02,10.5142,8.0866,1.1551,0.9393,0.9157,2.2814,2.2814,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311 +002478.SZ,20200403,5.18,0.4208,0.5482,0.63,10.3543,7.9637,1.1375,0.925,0.9017,2.3166,2.3166,95999.2879,59870.9755,45958.4713,497276.3113,310131.6531 +002478.SZ,20200402,5.27,0.6772,0.8822,1.09,10.5342,8.102,1.1573,0.941,0.9174,2.277,2.277,95999.2879,59870.9755,45958.4713,505916.2472,315520.0409 +002478.SZ,20200401,5.12,0.5847,0.7617,0.96,10.2343,7.8714,1.1243,0.9143,0.8913,2.3438,2.3438,95999.2879,59870.9755,45958.4713,491516.354,306539.3946 +002478.SZ,20200331,5.06,0.4804,0.6258,0.72,10.1144,7.7792,1.1111,0.9035,0.8809,2.3715,2.3715,95999.2879,59870.9755,45958.4713,485756.3968,302947.136 +002478.SZ,20200330,5.06,0.8309,1.0825,1.32,10.1144,7.7792,1.1111,0.9035,0.8809,2.3715,2.3715,95999.2879,59870.9755,45958.4713,485756.3968,302947.136 +002478.SZ,20200327,5.14,0.7451,0.9706,1.2,10.2743,7.9022,1.1287,0.9178,0.8948,2.3346,2.3346,95999.2879,59870.9755,45958.4713,493436.3398,307736.8141 +002478.SZ,20200326,5.16,0.4535,0.5908,0.68,10.3143,7.9329,1.1331,0.9214,0.8983,2.3256,2.3256,95999.2879,59870.9755,45958.4713,495356.3256,308934.2336 +002478.SZ,20200325,5.27,0.5428,0.7071,0.73,10.5342,8.102,1.1573,0.941,0.9174,2.277,2.277,95999.2879,59870.9755,45958.4713,505916.2472,315520.0409 +002478.SZ,20200324,5.2,0.7428,0.9677,0.98,10.3942,7.9944,1.1419,0.9285,0.9052,2.3077,2.3077,95999.2879,59870.9755,45958.4713,499196.2971,311329.0726 +002478.SZ,20200323,5.08,0.6656,0.8671,0.79,10.1544,7.8099,1.1155,0.9071,0.8843,2.3622,2.3622,95999.2879,59870.9755,45958.4713,487676.3825,304144.5555 +002478.SZ,20200320,5.16,0.7024,0.915,0.8,10.3143,7.9329,1.1331,0.9214,0.8983,2.3256,2.3256,95999.2879,59870.9755,45958.4713,495356.3256,308934.2336 +002478.SZ,20200319,5.12,0.6999,0.9117,0.77,10.2343,7.8714,1.1243,0.9143,0.8913,2.3438,2.3438,95999.2879,59870.9755,45958.4713,491516.354,306539.3946 +002478.SZ,20200318,5.1,0.9301,1.2116,1.03,10.1943,7.8407,1.1199,0.9107,0.8878,2.3529,2.3529,95999.2879,59870.9755,45958.4713,489596.3683,305341.9751 +002478.SZ,20200317,5.22,0.7932,1.0333,0.78,10.4342,8.0251,1.1463,0.9321,0.9087,2.2989,2.2989,95999.2879,59870.9755,45958.4713,501116.2828,312526.4921 +002478.SZ,20200316,5.26,1.0686,1.3921,0.91,10.5142,8.0866,1.1551,0.9393,0.9157,2.2814,2.2814,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311 +002478.SZ,20200313,5.47,0.9057,1.1798,0.67,10.9339,8.4095,1.2012,0.9768,0.9522,2.1938,2.1938,95999.2879,59870.9755,45958.4713,525116.1048,327494.236 +002478.SZ,20200312,5.53,0.851,1.1086,0.57,11.0539,8.5017,1.2144,0.9875,0.9627,2.17,2.17,95999.2879,59870.9755,45958.4713,530876.0621,331086.4945 +002478.SZ,20200311,5.61,0.9047,1.1786,0.55,11.2138,8.6247,1.2319,1.0018,0.9766,2.139,2.139,95999.2879,59870.9755,45958.4713,538556.0051,335876.1726 +002478.SZ,20200310,5.66,1.3857,1.8052,0.85,11.3137,8.7016,1.2429,1.0107,0.9853,2.1201,2.1201,95999.2879,59870.9755,45958.4713,543355.9695,338869.7213 +002478.SZ,20200309,5.57,1.8119,2.3604,1.18,11.1338,8.5632,1.2231,0.9946,0.9696,2.1544,2.1544,95999.2879,59870.9755,45958.4713,534716.0336,333481.3335 +002478.SZ,20200306,5.84,1.762,2.2954,1.21,11.6735,8.9783,1.2824,1.0428,1.0166,2.0548,2.0548,95999.2879,59870.9755,45958.4713,560635.8413,349646.4969 +002478.SZ,20200305,5.77,1.6395,2.1358,1.27,11.5336,8.8707,1.2671,1.0303,1.0045,2.0797,2.0797,95999.2879,59870.9755,45958.4713,553915.8912,345455.5286 +002478.SZ,20200304,5.66,1.6699,2.1755,1.38,11.3137,8.7016,1.2429,1.0107,0.9853,2.1201,2.1201,95999.2879,59870.9755,45958.4713,543355.9695,338869.7213 +002478.SZ,20200303,5.56,1.3128,1.7102,1.06,11.1138,8.5479,1.2209,0.9928,0.9679,2.1583,2.1583,95999.2879,59870.9755,45958.4713,533756.0407,332882.6238 +002478.SZ,20200302,5.53,1.3209,1.7207,0.99,11.0539,8.5017,1.2144,0.9875,0.9627,2.17,2.17,95999.2879,59870.9755,45958.4713,530876.0621,331086.4945 +002478.SZ,20200228,5.31,1.3558,1.7662,1.07,10.6141,8.1635,1.166,0.9482,0.9244,2.2599,2.2599,95999.2879,59870.9755,45958.4713,509756.2187,317914.8799 +002478.SZ,20200227,5.53,0.7952,1.0359,0.58,11.0539,8.5017,1.2144,0.9875,0.9627,2.17,2.17,95999.2879,59870.9755,45958.4713,530876.0621,331086.4945 +002478.SZ,20200226,5.53,1.2515,1.6304,0.94,11.0539,8.5017,1.2144,0.9875,0.9627,2.17,2.17,95999.2879,59870.9755,45958.4713,530876.0621,331086.4945 +002478.SZ,20200225,5.47,1.4589,1.9006,1.18,10.9339,8.4095,1.2012,0.9768,0.9522,2.1938,2.1938,95999.2879,59870.9755,45958.4713,525116.1048,327494.236 +002478.SZ,20200224,5.58,1.803,2.3488,1.66,11.1538,8.5786,1.2253,0.9964,0.9714,2.1505,2.1505,95999.2879,59870.9755,45958.4713,535676.0265,334080.0433 +002478.SZ,20200221,5.71,1.0562,1.376,1.03,11.4137,8.7785,1.2539,1.0196,0.994,2.1016,2.1016,95999.2879,59870.9755,45958.4713,548155.9339,341863.2701 +002478.SZ,20200220,5.69,1.25,1.6285,1.34,11.3737,8.7477,1.2495,1.016,0.9905,2.109,2.109,95999.2879,59870.9755,45958.4713,546235.9482,340665.8506 +002478.SZ,20200219,5.62,1.0668,1.3897,1.17,11.2338,8.6401,1.2341,1.0035,0.9783,2.1352,2.1352,95999.2879,59870.9755,45958.4713,539515.998,336474.8823 +002478.SZ,20200218,5.69,0.988,1.2871,0.97,11.3737,8.7477,1.2495,1.016,0.9905,2.109,2.109,95999.2879,59870.9755,45958.4713,546235.9482,340665.8506 +002478.SZ,20200217,5.67,1.0746,1.3999,1.11,11.3337,8.717,1.2451,1.0125,0.987,2.1164,2.1164,95999.2879,59870.9755,45958.4713,544315.9624,339468.4311 +002478.SZ,20200214,5.51,0.7533,0.9813,0.75,11.0139,8.471,1.21,0.9839,0.9592,2.1779,2.1779,95999.2879,59870.9755,45958.4713,528956.0763,329889.075 +002478.SZ,20200213,5.52,0.7878,1.0262,0.73,11.0339,8.4864,1.2122,0.9857,0.9609,2.1739,2.1739,95999.2879,59870.9755,45958.4713,529916.0692,330487.7848 +002478.SZ,20200212,5.62,0.9384,1.2224,0.81,11.2338,8.6401,1.2341,1.0035,0.9783,2.1352,2.1352,95999.2879,59870.9755,45958.4713,539515.998,336474.8823 +002478.SZ,20200211,5.58,1.5133,1.9714,1.31,11.1538,8.5786,1.2253,0.9964,0.9714,2.1505,2.1505,95999.2879,59870.9755,45958.4713,535676.0265,334080.0433 +002478.SZ,20200210,5.46,0.8479,1.1045,0.8,10.9139,8.3941,1.199,0.975,0.9505,2.1978,2.1978,95999.2879,59870.9755,45958.4713,524156.1119,326895.5262 +002478.SZ,20200207,5.36,0.944,1.2298,0.82,10.7141,8.2404,1.177,0.9571,0.9331,2.2388,2.2388,95999.2879,59870.9755,45958.4713,514556.1831,320908.4287 +002478.SZ,20200206,5.35,1.184,1.5424,1.04,10.6941,8.225,1.1748,0.9553,0.9313,2.243,2.243,95999.2879,59870.9755,45958.4713,513596.1903,320309.7189 +002478.SZ,20200205,5.3,1.2699,1.6543,1.21,10.5941,8.1481,1.1638,0.9464,0.9226,2.2642,2.2642,95999.2879,59870.9755,45958.4713,508796.2259,317316.1702 +002478.SZ,20200204,5.29,1.5122,1.97,1.62,10.5741,8.1328,1.1617,0.9446,0.9209,2.2684,2.2684,95999.2879,59870.9755,45958.4713,507836.233,316717.4604 +002478.SZ,20200203,5.26,0.4003,0.5215,0.39,10.5142,8.0866,1.1551,0.9393,0.9157,2.2814,2.2814,95999.2879,59870.9755,45958.4713,504956.2544,314921.3311 +002478.SZ,20200123,5.84,1.3731,1.7887,1.41,11.6735,8.9783,1.2824,1.0428,1.0166,2.0548,2.0548,95999.2879,59870.9755,45958.4713,560635.8413,349646.4969 +002478.SZ,20200122,6.08,1.1612,1.5127,1.11,12.1533,9.3473,1.3351,1.0857,1.0584,1.9737,1.9737,95999.2879,59870.9755,45958.4713,583675.6704,364015.531 +002478.SZ,20200121,6.06,0.7907,1.03,0.69,12.1133,9.3166,1.3307,1.0821,1.0549,1.9802,1.9802,95999.2879,59870.9755,45958.4713,581755.6847,362818.1115 +002478.SZ,20200120,6.14,0.9348,1.2178,0.77,12.2732,9.4395,1.3483,1.0964,1.0689,1.9544,1.9544,95999.2879,59870.9755,45958.4713,589435.6277,367607.7896 +002478.SZ,20200117,6.06,0.8181,1.0658,0.64,12.1133,9.3166,1.3307,1.0821,1.0549,1.9802,1.9802,95999.2879,59870.9755,45958.4713,581755.6847,362818.1115 +002478.SZ,20200116,6.05,1.1731,1.5282,0.86,12.0933,9.3012,1.3285,1.0803,1.0532,1.9835,1.9835,95999.2879,59870.9755,45958.4713,580795.6918,362219.4018 +002478.SZ,20200115,6.17,1.4957,1.9484,0.96,12.3332,9.4857,1.3549,1.1018,1.0741,1.9449,1.9449,95999.2879,59870.9755,45958.4713,592315.6063,369403.9188 +002478.SZ,20200114,6.1,1.3198,1.7194,0.85,12.1932,9.378,1.3395,1.0893,1.0619,1.9672,1.9672,95999.2879,59870.9755,45958.4713,585595.6562,365212.9506 +002478.SZ,20200113,6.1,1.2725,1.6577,0.75,12.1932,9.378,1.3395,1.0893,1.0619,1.9672,1.9672,95999.2879,59870.9755,45958.4713,585595.6562,365212.9506 +002478.SZ,20200110,6.07,1.0897,1.4196,0.59,12.1333,9.3319,1.3329,1.0839,1.0567,1.9769,1.9769,95999.2879,59870.9755,45958.4713,582715.6776,363416.8213 +002478.SZ,20200109,6.04,1.675,2.1821,0.94,12.0733,9.2858,1.3263,1.0785,1.0515,1.9868,1.9868,95999.2879,59870.9755,45958.4713,579835.6989,361620.692 +002478.SZ,20200108,6.05,2.4032,3.1308,1.58,12.0933,9.3012,1.3285,1.0803,1.0532,1.9835,1.9835,95999.2879,59870.9755,45958.4713,580795.6918,362219.4018 +002478.SZ,20200107,6.08,1.3643,1.7788,0.95,12.1533,9.3473,1.3351,1.0857,1.0584,1.9737,1.9737,95999.2879,59698.4755,45785.9713,583675.6704,362966.731 +002478.SZ,20200106,6.07,1.9677,2.5656,1.6,12.1333,9.3319,1.3329,1.0839,1.0567,1.9769,1.9769,95999.2879,59698.4755,45785.9713,582715.6776,362369.7463 +002478.SZ,20200103,6.06,1.8421,2.4018,1.85,12.1133,9.3166,1.3307,1.0821,1.0549,1.9802,1.9802,95999.2879,59698.4755,45785.9713,581755.6847,361772.7615 +002478.SZ,20200102,5.94,1.3146,1.7141,1.34,11.8734,9.1321,1.3044,1.0607,1.034,2.0202,2.0202,95999.2879,59698.4755,45785.9713,570235.7701,354608.9445 +002478.SZ,20191231,5.92,1.1298,1.4731,1.26,11.8334,9.1013,1.3,1.0571,1.0306,1.6983,2.027,95999.2879,59698.4755,45785.9713,568315.7844,353414.975 +002478.SZ,20191230,5.84,0.9387,1.2239,1.0,11.6735,8.9783,1.2824,1.0428,1.0166,1.7216,2.0548,95999.2879,59698.4755,45785.9713,560635.8413,348639.0969 +002478.SZ,20191227,5.8,0.938,1.223,1.03,11.5936,8.9168,1.2736,1.0357,1.0097,1.7335,2.069,95999.2879,59698.4755,45785.9713,556795.8698,346251.1579 +002478.SZ,20191226,5.84,0.6565,0.856,0.68,11.6735,8.9783,1.2824,1.0428,1.0166,1.7216,2.0548,95999.2879,59698.4755,45785.9713,560635.8413,348639.0969 +002478.SZ,20191225,5.8,1.2506,1.6306,1.21,11.5936,8.9168,1.2736,1.0357,1.0097,1.7335,2.069,95999.2879,59698.4755,45785.9713,556795.8698,346251.1579 +002478.SZ,20191224,5.88,0.7022,0.9155,0.56,11.7535,9.0398,1.2912,1.05,1.0236,1.7099,2.0408,95999.2879,59698.4755,45785.9713,564475.8129,351027.0359 +002478.SZ,20191223,5.85,1.1432,1.4906,0.88,11.6935,8.9937,1.2846,1.0446,1.0184,1.7187,2.0513,95999.2879,59698.4755,45785.9713,561595.8342,349236.0817 +002478.SZ,20191220,5.92,0.7935,1.0346,0.57,11.8334,9.1013,1.3,1.0571,1.0306,1.6983,2.027,95999.2879,59698.4755,45785.9713,568315.7844,353414.975 +002478.SZ,20191219,5.98,0.9512,1.2403,0.72,11.9534,9.1936,1.3132,1.0678,1.041,1.6813,2.0067,95999.2879,59698.4755,45785.9713,574075.7416,356996.8835 +002478.SZ,20191218,6.0,1.5825,2.0634,1.37,11.9933,9.2243,1.3176,1.0714,1.0445,1.6757,2.0,95999.2879,59698.4755,45785.9713,575995.7274,358190.853 +002478.SZ,20191217,5.93,1.8018,2.3493,1.82,11.8534,9.1167,1.3022,1.0589,1.0323,1.6955,2.0236,95999.2879,59698.4755,45785.9713,569275.7772,354011.9597 +002478.SZ,20191216,5.84,1.3471,1.7565,1.39,11.6735,8.9783,1.2824,1.0428,1.0166,1.7216,2.0548,95999.2879,59698.4755,45785.9713,560635.8413,348639.0969 +002478.SZ,20191213,5.76,1.2662,1.651,1.33,11.5136,8.8553,1.2649,1.0285,1.0027,1.7455,2.0833,95999.2879,59698.4755,45785.9713,552955.8983,343863.2189 +002478.SZ,20191212,5.72,0.619,0.807,0.6,11.4337,8.7938,1.2561,1.0214,0.9958,1.7577,2.0979,95999.2879,59698.4755,45785.9713,549115.9268,341475.2799 +002478.SZ,20191211,5.76,0.7316,0.9539,0.7,11.5136,8.8553,1.2649,1.0285,1.0027,1.7455,2.0833,95999.2879,59698.4755,45785.9713,552955.8983,343863.2189 +002478.SZ,20191210,5.81,0.9922,1.2936,1.0,11.6136,8.9322,1.2758,1.0375,1.0114,1.7305,2.0654,95999.2879,59698.4755,45785.9713,557755.8627,346848.1427 +002478.SZ,20191209,5.78,1.2479,1.6272,1.42,11.5536,8.8861,1.2693,1.0321,1.0062,1.7395,2.0761,95999.2879,59698.4755,45785.9713,554875.8841,345057.1884 +002478.SZ,20191206,5.81,1.1833,1.5429,1.6,11.6136,8.9322,1.2758,1.0375,1.0114,1.7305,2.0654,95999.2879,59698.4755,45785.9713,557755.8627,346848.1427 +002478.SZ,20191205,5.81,1.0009,1.305,1.53,11.6136,8.9322,1.2758,1.0375,1.0114,1.7305,2.0654,95999.2879,59698.4755,45785.9713,557755.8627,346848.1427 +002478.SZ,20191204,5.76,0.796,1.0379,1.19,11.5136,8.8553,1.2649,1.0285,1.0027,1.7455,2.0833,95999.2879,59698.4755,45785.9713,552955.8983,343863.2189 +002478.SZ,20191203,5.7,0.7296,0.9513,0.97,11.3937,8.7631,1.2517,1.0178,0.9923,1.7639,2.1053,95999.2879,59698.4755,45785.9713,547195.941,340281.3104 +002478.SZ,20191202,5.76,0.6974,0.9093,0.71,11.5136,8.8553,1.2649,1.0285,1.0027,1.7455,2.0833,95999.2879,59698.4755,45785.9713,552955.8983,343863.2189 +002478.SZ,20191129,5.74,0.4728,0.6164,0.46,11.4736,8.8246,1.2605,1.025,0.9992,1.7516,2.0906,95999.2879,59698.4755,45785.9713,551035.9125,342669.2494 +002478.SZ,20191128,5.74,0.5852,0.7631,0.59,11.4736,8.8246,1.2605,1.025,0.9992,1.7516,2.0906,95999.2879,59698.4755,45785.9713,551035.9125,342669.2494 +002478.SZ,20191127,5.79,0.8706,1.1352,0.9,11.5736,8.9015,1.2715,1.0339,1.0079,1.7365,2.0725,95999.2879,59698.4755,45785.9713,555835.8769,345654.1731 +002478.SZ,20191126,5.74,1.1383,1.4842,1.28,11.4736,8.8246,1.2605,1.025,0.9992,1.7516,2.0906,95999.2879,59698.4755,45785.9713,551035.9125,342669.2494 +002478.SZ,20191125,5.8,1.8158,2.3675,2.93,11.5936,8.9168,1.2736,1.0357,1.0097,1.7335,2.069,95999.2879,59698.4755,45785.9713,556795.8698,346251.1579 +002478.SZ,20191122,5.65,0.6873,0.8961,1.05,11.2937,8.6862,1.2407,1.0089,0.9836,1.7795,2.1239,95999.2879,59698.4755,45785.9713,542395.9766,337296.3866 +002478.SZ,20191121,5.6,0.4593,0.5989,0.65,11.1938,8.6094,1.2297,1.0,0.9749,1.7954,2.1429,95999.2879,59698.4755,45785.9713,537596.0122,334311.4628 +002478.SZ,20191120,5.65,0.7158,0.9333,1.01,11.2937,8.6862,1.2407,1.0089,0.9836,1.7795,2.1239,95999.2879,59698.4755,45785.9713,542395.9766,337296.3866 +002478.SZ,20191119,5.69,0.7669,1.0,1.08,11.3737,8.7477,1.2495,1.016,0.9905,1.767,2.109,95999.2879,59698.4755,45785.9713,546235.9482,339684.3256 +002478.SZ,20191118,5.61,0.468,0.6101,0.54,11.2138,8.6247,1.2319,1.0018,0.9766,1.7922,2.139,95999.2879,59698.4755,45785.9713,538556.0051,334908.4476 +002478.SZ,20191115,5.54,0.8576,1.1182,0.96,11.0739,8.5171,1.2166,0.9893,0.9644,1.8148,2.1661,95999.2879,59698.4755,45785.9713,531836.055,330729.5543 +002478.SZ,20191114,5.67,0.7486,0.976,0.83,11.3337,8.717,1.2451,1.0125,0.987,1.7732,2.1164,95999.2879,59698.4755,45785.9713,544315.9624,338490.3561 +002478.SZ,20191113,5.68,0.6939,0.9047,0.73,11.3537,8.7323,1.2473,1.0143,0.9888,1.7701,2.1127,95999.2879,59698.4755,45785.9713,545275.9553,339087.3408 +002478.SZ,20191112,5.74,0.7837,1.0218,0.69,11.4736,8.8246,1.2605,1.025,0.9992,1.7516,2.0906,95999.2879,59698.4755,45785.9713,551035.9125,342669.2494 +002478.SZ,20191111,5.72,1.2708,1.6569,1.13,11.4337,8.7938,1.2561,1.0214,0.9958,1.7577,2.0979,95999.2879,59698.4755,45785.9713,549115.9268,341475.2799 +002478.SZ,20191108,5.87,0.9787,1.2761,0.84,11.7335,9.0244,1.289,1.0482,1.0219,1.7128,2.0443,95999.2879,59698.4755,45785.9713,563515.82,350430.0512 +002478.SZ,20191107,5.94,0.7788,1.0155,0.66,11.8734,9.1321,1.3044,1.0607,1.034,1.6926,2.0202,95999.2879,59698.4755,45785.9713,570235.7701,354608.9445 +002478.SZ,20191106,5.96,0.9236,1.2042,0.71,11.9134,9.1628,1.3088,1.0643,1.0375,1.687,2.0134,95999.2879,59698.4755,45785.9713,572155.7559,355802.914 +002478.SZ,20191105,6.04,1.716,2.2374,1.37,12.0733,9.2858,1.3263,1.0785,1.0515,1.6646,1.9868,95999.2879,59698.4755,45785.9713,579835.6989,360578.792 +002478.SZ,20191104,5.93,1.2187,1.589,0.91,11.8534,9.1167,1.3022,1.0589,1.0323,1.6955,2.0236,95999.2879,59698.4755,45785.9713,569275.7772,354011.9597 +002478.SZ,20191101,6.0,1.2055,1.5718,0.78,11.9933,9.2243,1.3176,1.0714,1.0445,1.6757,2.0,95999.2879,59698.4755,45785.9713,575995.7274,358190.853 +002478.SZ,20191031,5.99,0.8479,1.1055,0.43,11.9734,9.2089,1.3154,1.0696,1.0428,1.6785,2.0033,95999.2879,59698.4755,45785.9713,575035.7345,357593.8682 +002478.SZ,20191030,6.03,1.4874,1.9393,0.71,12.0533,9.2704,1.3242,1.0768,1.0497,1.6674,1.99,95999.2879,59698.4755,45785.9713,578875.706,359981.8073 +002478.SZ,20191029,6.11,1.494,1.948,0.69,12.2132,9.3934,1.3417,1.091,1.0636,1.6455,1.964,95999.2879,59698.4755,45785.9713,586555.6491,364757.6853 +002478.SZ,20191028,6.15,1.668,2.1748,0.82,12.2932,9.4549,1.3505,1.0982,1.0706,1.6348,1.9512,95999.2879,59698.4755,45785.9713,590395.6206,367145.6243 +002478.SZ,20191025,6.18,2.2674,2.9563,1.22,12.3531,9.501,1.3571,1.1035,1.0758,1.6269,1.9417,95999.2879,59698.4755,45785.9713,593275.5992,368936.5786 +002478.SZ,20191024,6.22,2.9206,3.8081,1.99,12.4331,9.5625,1.3659,1.1107,1.0828,1.6164,1.9293,95999.2879,59698.4755,45785.9713,597115.5707,371324.5176 +002478.SZ,20191023,5.91,2.0666,2.6946,1.63,11.8134,9.0859,1.2978,1.0553,1.0288,1.7012,2.0305,95999.2879,59698.4755,45785.9713,567355.7915,352817.9902 +002478.SZ,20191022,5.91,1.9787,2.58,1.69,11.8134,9.331,1.3527,1.0553,1.0057,1.7012,2.0305,95999.2879,59698.4755,45785.9713,567355.7915,352817.9902 +002478.SZ,20191021,6.0,0.8953,1.1674,0.66,11.9933,9.4731,1.3733,1.0714,1.021,1.6757,2.0,95999.2879,59698.4755,45785.9713,575995.7274,358190.853 +002478.SZ,20191018,6.08,1.4062,1.8335,0.94,12.1533,9.5994,1.3917,1.0857,1.0347,1.6537,1.9737,95999.2879,59698.4755,45785.9713,583675.6704,362966.731 +002478.SZ,20191017,6.25,0.99,1.2908,0.58,12.4931,9.8678,1.4306,1.116,1.0636,1.6087,1.92,95999.2879,59698.4755,45785.9713,599995.5494,373115.4719 +002478.SZ,20191016,6.28,1.0778,1.4053,0.57,12.553,9.9152,1.4374,1.1214,1.0687,1.601,1.9108,95999.2879,59698.4755,45785.9713,602875.528,374906.4261 +002478.SZ,20191015,6.36,1.4842,1.9352,0.87,12.7129,10.0415,1.4557,1.1357,1.0823,1.5809,1.8868,95999.2879,59698.4755,45785.9713,610555.471,379682.3042 +002478.SZ,20191014,6.38,1.812,2.3626,1.25,12.7529,10.073,1.4603,1.1393,1.0857,1.5759,1.8809,95999.2879,59698.4755,45785.9713,612475.4568,380876.2737 +002478.SZ,20191011,6.44,2.0911,2.7266,1.77,12.8729,10.1678,1.4741,1.15,1.0959,1.5612,1.8634,95999.2879,59698.4755,45785.9713,618235.4141,384458.1822 +002478.SZ,20191010,6.35,2.0863,2.7203,2.24,12.693,10.0257,1.4535,1.1339,1.0806,1.5833,1.8898,95999.2879,59698.4755,45785.9713,609595.4782,379085.3194 +002478.SZ,20191009,6.19,2.0192,2.6328,2.67,12.3731,9.7731,1.4168,1.1053,1.0534,1.6243,1.9386,95999.2879,59698.4755,45785.9713,594235.5921,369533.5633 +002478.SZ,20191008,5.85,0.5562,0.7252,0.65,11.6935,9.2363,1.339,1.0446,0.9955,1.7187,2.0513,95999.2879,59698.4755,45785.9713,561595.8342,349236.0817 +002478.SZ,20190930,5.82,0.4964,0.6472,0.55,11.6335,9.1889,1.3321,1.0393,0.9904,1.7275,2.0619,95999.2879,59698.4755,45785.9713,558715.8556,347445.1274 +002478.SZ,20190927,5.94,0.7437,0.9696,0.77,11.8734,9.3784,1.3596,1.0607,1.0108,1.6926,2.0202,95999.2879,59698.4755,45785.9713,570235.7701,354608.9445 +002478.SZ,20190926,5.8,0.847,1.1044,0.81,11.5936,9.1573,1.3276,1.0357,0.987,1.7335,2.069,95999.2879,59698.4755,45785.9713,556795.8698,346251.1579 +002478.SZ,20190925,5.9,1.1372,1.4828,1.18,11.7935,9.3152,1.3505,1.0535,1.004,1.7041,2.0339,95999.2879,59698.4755,45785.9713,566395.7986,352221.0055 +002478.SZ,20190924,6.07,1.0525,1.3723,1.07,12.1333,9.5836,1.3894,1.0839,1.033,1.6564,1.9769,95999.2879,59698.4755,45785.9713,582715.6776,362369.7463 +002478.SZ,20190923,6.19,0.7519,0.9804,0.69,12.3731,9.7731,1.4168,1.1053,1.0534,1.6243,1.9386,95999.2879,59698.4755,45785.9713,594235.5921,369533.5633 +002478.SZ,20190920,6.19,1.0404,1.3566,0.97,12.3731,9.7731,1.4168,1.1053,1.0534,1.6243,1.9386,95999.2879,59698.4755,45785.9713,594235.5921,369533.5633 +002478.SZ,20190919,6.27,1.2514,1.6316,1.29,12.533,9.8994,1.4351,1.1196,1.067,1.6035,1.9139,95999.2879,59698.4755,45785.9713,601915.5351,374309.4414 +002478.SZ,20190918,6.08,0.7272,0.9482,0.68,12.1533,9.5994,1.3917,1.0857,1.0347,1.6537,1.9737,95999.2879,59698.4755,45785.9713,583675.6704,362966.731 +002478.SZ,20190917,6.14,1.1254,1.4673,1.05,12.2732,9.6941,1.4054,1.0964,1.0449,1.6375,1.9544,95999.2879,59698.4755,45785.9713,589435.6277,366548.6396 +002478.SZ,20190916,6.22,1.3255,1.7283,1.4,12.4331,9.8204,1.4237,1.1107,1.0585,1.6164,1.9293,95999.2879,59698.4755,45785.9713,597115.5707,371324.5176 +002478.SZ,20190912,6.23,0.9082,1.1842,0.87,12.4531,9.8362,1.426,1.1125,1.0602,1.6138,1.9262,95999.2879,59698.4755,45785.9713,598075.5636,371921.5024 +002478.SZ,20190911,6.11,0.7624,0.994,0.7,12.2132,9.6468,1.3985,1.091,1.0398,1.6455,1.964,95999.2879,59698.4755,45785.9713,586555.6491,364757.6853 +002478.SZ,20190910,6.22,1.2398,1.6166,1.15,12.4331,9.8204,1.4237,1.1107,1.0585,1.6164,1.9293,95999.2879,59698.4755,45785.9713,597115.5707,371324.5176 +002478.SZ,20190909,6.19,1.1328,1.477,0.99,12.3731,9.7731,1.4168,1.1053,1.0534,1.6243,1.9386,95999.2879,59698.4755,45785.9713,594235.5921,369533.5633 +002478.SZ,20190906,6.08,0.7054,0.9198,0.58,12.1533,9.5994,1.3917,1.0857,1.0347,1.6537,1.9737,95999.2879,59698.4755,45785.9713,583675.6704,362966.731 +002478.SZ,20190905,6.07,1.3868,1.8081,1.14,12.1333,9.5836,1.3894,1.0839,1.033,1.6564,1.9769,95999.2879,59698.4755,45785.9713,582715.6776,362369.7463 +002478.SZ,20190904,5.97,0.9868,1.2866,0.86,11.9334,9.4257,1.3665,1.066,1.0159,1.6841,2.0101,95999.2879,59698.4755,45785.9713,573115.7488,356399.8987 +002478.SZ,20190903,5.97,1.1908,1.5527,1.1,11.9334,9.4257,1.3665,1.066,1.0159,1.6841,2.0101,95999.2879,59698.4755,45785.9713,573115.7488,356399.8987 +002478.SZ,20190902,5.97,1.4705,1.9173,1.54,11.9334,9.4257,1.3665,1.066,1.0159,1.6841,2.0101,95999.2879,59698.4755,45785.9713,573115.7488,356399.8987 +002478.SZ,20190830,5.81,1.0797,1.4077,1.28,11.6136,9.1731,1.3299,1.0375,0.9887,1.7305,2.0654,95999.2879,59698.4755,45785.9713,557755.8627,346848.1427 +002478.SZ,20190829,5.93,1.3335,1.7387,1.96,11.8534,9.3626,1.3573,1.0589,1.0091,1.6955,2.0236,95999.2879,59698.4755,45785.9713,569275.7772,354011.9597 +002478.SZ,20190828,5.9,0.6616,0.8641,0.99,11.7935,9.9395,1.4172,1.0535,1.0146,1.7041,2.0339,95999.2879,59360.9755,45448.4713,566395.7986,350229.7555 +002478.SZ,20190827,5.87,0.9009,1.1767,1.43,11.7335,9.8889,1.41,1.0482,1.0095,1.7128,2.0443,95999.2879,59360.9755,45448.4713,563515.82,348448.9262 +002478.SZ,20190826,5.76,0.7969,1.0408,1.2,11.5136,9.7036,1.3836,1.0285,0.9906,1.7455,2.0833,95999.2879,59360.9755,45448.4713,552955.8983,341919.2189 +002478.SZ,20190823,5.84,0.5454,0.7123,0.78,11.6735,9.8384,1.4028,1.0428,1.0043,1.7216,2.0548,95999.2879,59360.9755,45448.4713,560635.8413,346668.0969 +002478.SZ,20190822,5.83,0.5141,0.6715,0.68,11.6535,9.8216,1.4004,1.041,1.0026,1.7246,2.0583,95999.2879,59360.9755,45448.4713,559675.8485,346074.4872 +002478.SZ,20190821,5.75,0.571,0.7458,0.68,11.4936,9.6868,1.3812,1.0268,0.9888,1.7486,2.087,95999.2879,59360.9755,45448.4713,551995.9054,341325.6091 +002478.SZ,20190820,5.82,0.712,0.9299,0.89,11.6335,9.8047,1.398,1.0393,1.0009,1.7275,2.0619,95999.2879,59360.9755,45448.4713,558715.8556,345480.8774 +002478.SZ,20190819,5.77,0.9761,1.2749,1.22,11.5336,9.7205,1.386,1.0303,0.9923,1.7425,2.0797,95999.2879,59360.9755,45448.4713,553915.8912,342512.8286 +002478.SZ,20190816,5.63,0.7066,0.9229,0.93,11.2538,9.4846,1.3524,1.0053,0.9682,1.7858,2.1314,95999.2879,59360.9755,45448.4713,540475.9909,334202.2921 +002478.SZ,20190815,5.63,0.8046,1.0509,1.02,11.2538,9.4846,1.3524,1.0053,0.9682,1.7858,2.1314,95999.2879,59360.9755,45448.4713,540475.9909,334202.2921 +002478.SZ,20190814,5.63,1.0237,1.3371,1.38,11.2538,9.4846,1.3524,1.0053,0.9682,1.7858,2.1314,95999.2879,59360.9755,45448.4713,540475.9909,334202.2921 +002478.SZ,20190813,5.59,0.4952,0.6467,0.57,11.1738,9.4172,1.3428,0.9982,0.9613,1.7986,2.1467,95999.2879,59360.9755,45448.4713,536636.0194,331827.853 +002478.SZ,20190812,5.7,0.9825,1.2833,1.2,11.3937,9.6026,1.3692,1.0178,0.9802,1.7639,2.1053,95999.2879,59360.9755,45448.4713,547195.941,338357.5604 +002478.SZ,20190809,5.71,0.4776,0.6238,0.5,11.4137,9.6194,1.3716,1.0196,0.982,1.7608,2.1016,95999.2879,59360.9755,45448.4713,548155.9339,338951.1701 +002478.SZ,20190808,5.75,0.9843,1.2857,1.04,11.4936,9.6868,1.3812,1.0268,0.9888,1.7486,2.087,95999.2879,59360.9755,45448.4713,551995.9054,341325.6091 +002478.SZ,20190807,5.82,0.7735,1.0103,0.82,11.6335,9.8047,1.398,1.0393,1.0009,1.7275,2.0619,95999.2879,59360.9755,45448.4713,558715.8556,345480.8774 +002478.SZ,20190806,5.83,1.0977,1.4337,1.26,11.6535,9.8216,1.4004,1.041,1.0026,1.7246,2.0583,95999.2879,59360.9755,45448.4713,559675.8485,346074.4872 +002478.SZ,20190805,6.01,0.7504,0.9801,0.78,12.0133,10.1248,1.4437,1.0732,1.0336,1.6729,1.9967,95999.2879,59360.9755,45448.4713,576955.7203,356759.4628 +002478.SZ,20190802,6.02,1.1334,1.4804,1.23,12.0333,10.1416,1.4461,1.075,1.0353,1.6701,1.9934,95999.2879,59360.9755,45448.4713,577915.7132,357353.0725 +002478.SZ,20190801,6.26,0.9681,1.2644,0.97,12.5131,10.546,1.5037,1.1178,1.0766,1.6061,1.9169,95999.2879,59360.9755,45448.4713,600955.5423,371599.7066 +002478.SZ,20190731,6.22,0.7909,1.033,0.74,12.4331,10.4786,1.4941,1.1107,1.0697,1.6164,1.9293,95999.2879,59360.9755,45448.4713,597115.5707,369225.2676 +002478.SZ,20190730,6.4,0.7173,0.9369,0.68,12.7929,10.7818,1.5373,1.1428,1.1006,1.571,1.875,95999.2879,59360.9755,45448.4713,614395.4426,379910.2432 +002478.SZ,20190729,6.29,1.2071,1.5766,1.13,12.573,10.5965,1.5109,1.1232,1.0817,1.5984,1.9078,95999.2879,59360.9755,45448.4713,603835.5209,373380.5359 +002478.SZ,20190726,6.48,0.907,1.1846,0.88,12.9528,10.9166,1.5566,1.1571,1.1144,1.5516,1.8519,95999.2879,59360.9755,45448.4713,622075.3856,384659.1212 +002478.SZ,20190725,6.53,1.3791,1.8013,1.4,13.0528,11.0008,1.5686,1.166,1.123,1.5397,1.8377,95999.2879,59360.9755,45448.4713,626875.35,387627.17 +002478.SZ,20190724,6.42,1.0994,1.436,0.96,12.8329,10.8155,1.5421,1.1464,1.1041,1.5661,1.8692,95999.2879,59360.9755,45448.4713,616315.4283,381097.4627 +002478.SZ,20190723,6.3,0.6776,0.885,0.48,12.593,10.6134,1.5133,1.125,1.0834,1.5959,1.9048,95999.2879,59360.9755,45448.4713,604795.5138,373974.1457 +002478.SZ,20190722,6.22,1.2968,1.6938,0.78,12.4331,10.4786,1.4941,1.1107,1.0697,1.6164,1.9293,95999.2879,59360.9755,45448.4713,597115.5707,369225.2676 +002478.SZ,20190719,6.32,0.7106,0.9282,0.4,12.633,10.647,1.5181,1.1285,1.0869,1.5909,1.8987,95999.2879,59360.9755,45448.4713,606715.4995,375161.3652 +002478.SZ,20190718,6.33,1.1309,1.4771,0.61,12.653,10.6639,1.5205,1.1303,1.0886,1.5883,1.8957,95999.2879,59360.9755,45448.4713,607675.4924,375754.9749 +002478.SZ,20190717,6.51,1.9325,2.5241,1.02,13.0128,10.9671,1.5638,1.1625,1.1195,1.5444,1.8433,95999.2879,59360.9755,45448.4713,624955.3642,386439.9505 +002478.SZ,20190716,6.41,1.9231,2.5119,1.01,12.8129,10.7987,1.4966,1.1446,1.1023,1.5685,,95999.2879,59360.9755,45448.4713,615355.4354,380503.853 +002478.SZ,20190715,6.36,2.621,3.4234,1.56,12.7129,10.7144,1.4849,1.1357,1.0938,1.5809,,95999.2879,59360.9755,45448.4713,610555.471,377535.8042 +002478.SZ,20190712,6.32,1.2914,1.6867,0.83,12.633,10.647,1.4756,1.1285,1.0869,1.5909,,95999.2879,59360.9755,45448.4713,606715.4995,375161.3652 +002478.SZ,20190711,6.26,1.5016,1.9613,1.04,12.5131,10.546,1.4616,1.1178,1.0766,1.6061,,95999.2879,59360.9755,45448.4713,600955.5423,371599.7066 +002478.SZ,20190710,6.3,2.1387,2.7934,1.79,12.593,10.6134,1.4709,1.125,1.0834,1.5959,,95999.2879,59360.9755,45448.4713,604795.5138,373974.1457 +002478.SZ,20190709,6.34,1.9629,2.5638,2.03,12.673,10.6807,1.4803,1.1321,1.0903,1.5858,,95999.2879,59360.9755,45448.4713,608635.4853,376348.5847 +002478.SZ,20190708,6.06,1.5021,1.9619,1.66,12.1133,10.209,1.4149,1.0821,1.0422,1.6591,,95999.2879,59360.9755,45448.4713,581755.6847,359727.5115 +002478.SZ,20190705,6.24,0.7143,0.933,0.76,12.4731,10.5123,1.4569,1.1143,1.0731,1.6113,,95999.2879,59360.9755,45448.4713,599035.5565,370412.4871 +002478.SZ,20190704,6.16,0.9222,1.2045,0.84,12.3132,10.3775,1.4382,1.1,1.0594,1.6322,,95999.2879,59360.9755,45448.4713,591355.6135,365663.6091 +002478.SZ,20190703,6.13,0.8598,1.123,0.76,12.2532,10.327,1.4312,1.0946,1.0542,1.6402,1.6402,95999.2879,59360.9755,45448.4713,588475.6348,363882.7798 +002478.SZ,20190702,6.15,0.8431,1.1011,0.67,12.2932,10.3607,1.4359,1.0982,1.0576,1.6348,1.6348,95999.2879,59360.9755,45448.4713,590395.6206,365069.9993 +002478.SZ,20190701,6.18,1.1769,1.5371,0.95,12.3531,10.4112,1.4429,1.1035,1.0628,1.6269,1.6269,95999.2879,59360.9755,45448.4713,593275.5992,366850.8286 +002478.SZ,20190628,6.05,0.9157,1.196,0.73,12.0933,10.1922,1.4126,1.0803,1.0404,1.6619,1.6619,95999.2879,59360.9755,45448.4713,580795.6918,359133.9018 +002478.SZ,20190627,6.12,1.7249,2.2529,1.57,12.2332,10.3101,1.4289,1.0928,1.0525,1.6428,1.6428,95999.2879,59360.9755,45448.4713,587515.6419,363289.1701 +002478.SZ,20190626,6.05,1.0097,1.3187,0.99,12.0933,10.1922,1.4126,1.0803,1.0404,1.6619,1.6619,95999.2879,59360.9755,45448.4713,580795.6918,359133.9018 +002478.SZ,20190625,6.02,1.4897,1.9457,1.82,12.0333,10.1416,1.4055,1.075,1.0353,1.6701,1.6701,95999.2879,59360.9755,45448.4713,577915.7132,357353.0725 +002478.SZ,20190624,5.97,1.027,1.3414,1.26,11.9334,10.0574,1.3939,1.066,1.0267,1.6841,1.6841,95999.2879,59360.9755,45448.4713,573115.7488,354385.0237 +002478.SZ,20190621,5.93,1.0352,1.3521,1.23,11.8534,9.99,1.3845,1.0589,1.0198,1.6955,1.6955,95999.2879,59360.9755,45448.4713,569275.7772,352010.5847 +002478.SZ,20190620,5.8,0.9422,1.2306,1.23,11.5936,9.771,1.3542,1.0357,0.9974,1.7335,1.7335,95999.2879,59360.9755,45448.4713,556795.8698,344293.6579 +002478.SZ,20190619,5.7,0.6109,0.798,0.8,11.3937,9.6026,1.3308,1.0178,0.9802,1.7639,1.7639,95999.2879,59360.9755,45448.4713,547195.941,338357.5604 +002478.SZ,20190618,5.64,0.4692,0.6128,0.59,11.2737,9.5015,1.3168,1.0071,0.9699,1.7827,1.7827,95999.2879,59360.9755,45448.4713,541435.9838,334795.9018 +002478.SZ,20190617,5.62,1.0139,1.3242,1.44,11.2338,9.4678,1.3122,1.0035,0.9665,1.789,1.789,95999.2879,59360.9755,45448.4713,539515.998,333608.6823 +002478.SZ,20190614,5.7,1.159,1.5137,1.89,11.3937,9.6026,1.3308,1.0178,0.9802,1.7639,1.7639,95999.2879,59360.9755,45448.4713,547195.941,338357.5604 +002478.SZ,20190613,5.9,0.5862,0.7656,0.91,11.7935,9.9395,1.3775,1.0535,1.0146,1.7041,1.7041,95999.2879,59360.9755,45448.4713,566395.7986,350229.7555 +002478.SZ,20190612,5.78,0.5681,0.742,0.81,11.5536,9.7373,1.3495,1.0321,0.994,1.7395,1.7395,95999.2879,59360.9755,45448.4713,554875.8841,343106.4384 +002478.SZ,20190611,5.82,0.6691,0.8739,0.82,11.6335,9.8047,1.3589,1.0393,1.0009,1.7275,1.7275,95999.2879,59360.9755,45448.4713,558715.8556,345480.8774 +002478.SZ,20190610,5.67,0.5327,0.6958,0.6,11.3337,9.552,1.3238,1.0125,0.9751,1.7732,1.7732,95999.2879,59360.9755,45448.4713,544315.9624,336576.7311 +002478.SZ,20190606,5.61,0.704,0.9195,0.73,11.2138,9.4509,1.3098,1.0018,0.9648,1.7922,1.7922,95999.2879,59360.9755,45448.4713,538556.0051,333015.0726 +002478.SZ,20190605,5.66,0.7426,0.9699,0.76,11.3137,9.5352,1.3215,1.0107,0.9734,1.7764,1.7764,95999.2879,59360.9755,45448.4713,543355.9695,335983.1213 +002478.SZ,20190604,5.78,0.8752,1.1431,0.93,11.5536,9.7373,1.3495,1.0321,0.994,1.7395,1.7395,95999.2879,59360.9755,45448.4713,554875.8841,343106.4384 +002478.SZ,20190603,5.76,1.2456,1.6268,1.5,11.5136,9.7036,1.3448,1.0285,0.9906,1.7455,1.7455,95999.2879,59360.9755,45448.4713,552955.8983,341919.2189 +002478.SZ,20190531,5.93,0.8891,1.1613,1.13,11.8534,9.99,1.3845,1.0589,1.0198,1.6955,1.6955,95999.2879,59360.9755,45448.4713,569275.7772,352010.5847 +002478.SZ,20190530,5.87,1.076,1.4054,1.47,11.7335,9.8889,1.3705,1.0482,1.0095,1.7128,1.7128,95999.2879,59360.9755,45448.4713,563515.82,348448.9262 +002478.SZ,20190529,5.84,0.7701,1.0058,1.01,11.6735,9.8384,1.3635,1.0428,1.0043,1.7216,1.7216,95999.2879,59360.9755,45448.4713,560635.8413,346668.0969 +002478.SZ,20190528,5.8,0.7025,0.9176,0.77,11.5936,9.771,1.3542,1.0357,0.9974,1.7335,1.7335,95999.2879,59360.9755,45448.4713,556795.8698,344293.6579 +002478.SZ,20190527,5.83,0.7266,0.949,0.69,11.6535,9.8216,1.3612,1.041,1.0026,1.7246,1.7246,95999.2879,59360.9755,45448.4713,559675.8485,346074.4872 +002478.SZ,20190524,5.69,0.6673,0.8716,0.51,11.3737,9.5857,1.3285,1.016,0.9785,1.767,1.767,95999.2879,59360.9755,45448.4713,546235.9482,337763.9506 +002478.SZ,20190523,5.86,0.7871,1.028,0.57,11.7135,9.8721,1.3682,1.0464,1.0078,1.7157,1.7157,95999.2879,59360.9755,45448.4713,562555.8271,347855.3164 +002478.SZ,20190522,5.89,0.925,1.2081,0.59,11.7735,9.9226,1.3752,1.0518,1.0129,1.707,1.707,95999.2879,59360.9755,45448.4713,565435.8057,349636.1457 +002478.SZ,20190521,5.92,1.4791,1.9319,0.96,11.8334,9.9732,1.3822,1.0571,1.0181,1.6983,1.6983,95999.2879,59360.9755,45448.4713,568315.7844,351416.975 +002478.SZ,20190520,5.72,1.4411,1.8823,0.98,11.4337,9.6363,1.3355,1.0214,0.9837,1.7577,1.7577,95999.2879,59360.9755,45448.4713,549115.9268,339544.7799 +002478.SZ,20190517,5.59,1.9305,2.5215,1.34,11.1738,9.4172,1.3052,0.9982,0.9613,1.7986,1.7986,95999.2879,59360.9755,45448.4713,536636.0194,331827.853 +002478.SZ,20190516,5.97,1.173,1.5321,0.81,11.9334,10.0574,1.3939,1.066,1.0267,1.6841,1.6841,95999.2879,59360.9755,45448.4713,573115.7488,354385.0237 +002478.SZ,20190515,6.01,1.7494,2.285,1.3,12.0133,10.1248,1.4032,1.0732,1.0336,1.6729,1.6729,95999.2879,59360.9755,45448.4713,576955.7203,356759.4628 +002478.SZ,20190514,5.97,1.4053,1.8355,1.1,11.9334,10.0574,1.3939,1.066,1.0267,1.6841,1.6841,95999.2879,59360.9755,45448.4713,573115.7488,354385.0237 +002478.SZ,20190513,6.06,1.0768,1.4064,0.72,12.1133,10.209,1.4149,1.0821,1.0422,1.6591,1.6591,95999.2879,59360.9755,45448.4713,581755.6847,359727.5115 +002478.SZ,20190510,6.01,1.7791,2.3237,1.26,12.0133,10.1248,1.4032,1.0732,1.0336,1.6729,1.6729,95999.2879,59360.9755,45448.4713,576955.7203,356759.4628 +002478.SZ,20190509,5.81,1.2437,1.6245,0.73,11.6136,9.7879,1.3565,1.0375,0.9992,1.7305,1.7305,95999.2879,59360.9755,45448.4713,557755.8627,344887.2677 +002478.SZ,20190508,5.76,1.208,1.5778,0.55,11.5136,9.7036,1.3448,1.0285,0.9906,1.7455,1.7455,95999.2879,59360.9755,45448.4713,552955.8983,341919.2189 +002478.SZ,20190507,5.86,1.0821,1.4133,0.44,11.7135,9.8721,1.3682,1.0464,1.0078,1.7157,1.7157,95999.2879,59360.9755,45448.4713,562555.8271,347855.3164 +002478.SZ,20190506,5.8,2.1617,2.8234,0.96,11.5936,9.771,1.3542,1.0357,0.9974,1.7335,1.7335,95999.2879,59360.9755,45448.4713,556795.8698,344293.6579 +002478.SZ,20190430,6.15,1.3471,1.7904,0.57,12.2932,10.3607,1.4359,1.0982,1.0576,1.6348,1.6348,95999.2879,59360.9755,44663.2518,590395.6206,365069.9993 +002478.SZ,20190429,6.02,2.7772,3.6911,1.22,12.0333,10.1416,1.4055,1.075,1.0353,1.6701,1.6701,95999.2879,59360.9755,44663.2518,577915.7132,357353.0725 +002478.SZ,20190426,6.21,3.5603,4.732,1.9,12.4131,10.4617,1.4499,1.1089,1.068,1.619,1.619,95999.2879,59360.9755,44663.2518,596155.5779,368631.6579 +002478.SZ,20190425,6.42,2.3886,3.1747,1.41,42.8963,12.7176,1.5498,1.7637,1.1455,1.5661,1.5661,95999.2879,59360.9755,44663.2518,616315.4283,381097.4627 +002478.SZ,20190424,6.54,1.2102,1.6084,0.66,43.6981,12.9553,1.5788,1.7967,1.1669,1.5373,1.5373,95999.2879,59360.9755,44663.2518,627835.3429,388220.7798 +002478.SZ,20190423,6.45,1.887,2.508,0.95,43.0968,12.777,1.557,1.772,1.1508,1.5588,1.5588,95999.2879,59360.9755,44663.2518,619195.407,382878.292 +002478.SZ,20190422,6.73,2.3603,3.137,1.25,44.9677,13.3317,1.6246,1.8489,1.2008,1.4939,1.4939,95999.2879,59360.9755,44663.2518,646075.2076,399499.3651 +002478.SZ,20190419,6.64,1.5443,2.0525,0.76,44.3663,13.1534,1.6029,1.8242,1.1847,1.5142,1.5142,95999.2879,59360.9755,44663.2518,637435.2717,394156.8773 +002478.SZ,20190418,6.52,1.4572,1.9367,0.57,43.5645,12.9157,1.5739,1.7912,1.1633,1.5421,1.5421,95999.2879,59360.9755,44663.2518,625915.3571,387033.5603 +002478.SZ,20190417,6.63,1.9141,2.544,0.73,44.2995,13.1336,1.6005,1.8214,1.1829,1.5165,1.5165,95999.2879,59360.9755,44663.2518,636475.2788,393563.2676 +002478.SZ,20190416,6.72,2.6094,3.4681,1.03,44.9008,13.3119,1.6222,1.8461,1.199,1.4962,1.4962,95999.2879,59360.9755,44663.2518,645115.2147,398905.7554 +002478.SZ,20190415,6.54,1.9106,2.5393,0.67,43.6981,12.9553,1.5788,1.7967,1.1669,1.5373,1.5373,95999.2879,59360.9755,44663.2518,627835.3429,388220.7798 +002478.SZ,20190412,6.59,2.3013,3.0585,0.76,44.0322,13.0543,1.5908,1.8104,1.1758,1.5257,1.5257,95999.2879,59360.9755,44663.2518,632635.3073,391188.8285 +002478.SZ,20190411,6.45,3.9482,5.2475,1.36,43.0968,12.777,1.557,1.772,1.1508,1.5588,1.5588,95999.2879,59360.9755,44663.2518,619195.407,382878.292 +002478.SZ,20190410,6.8,2.4015,3.1918,0.78,45.4354,13.4703,1.6415,1.8681,1.2133,1.4786,1.4786,95999.2879,59360.9755,44663.2518,652795.1577,403654.6334 +002478.SZ,20190409,6.68,2.1239,2.8228,0.59,44.6336,13.2326,1.6126,1.8351,1.1918,1.5051,1.5051,95999.2879,59360.9755,44663.2518,641275.2432,396531.3163 +002478.SZ,20190408,6.84,3.5503,4.7186,0.83,45.7026,13.5496,1.6512,1.8791,1.2204,1.4699,1.4699,95999.2879,59360.9755,44663.2518,656635.1292,406029.0724 +002478.SZ,20190404,6.74,3.1349,4.1665,0.77,45.0345,13.3515,1.627,1.8516,1.2025,1.4917,1.4917,95999.2879,59360.9755,44663.2518,647035.2004,400092.9749 +002478.SZ,20190403,6.78,3.2795,4.3588,0.87,45.3017,13.4307,1.6367,1.8626,1.2097,1.4829,1.4829,95999.2879,59360.9755,44663.2518,650875.172,402467.4139 +002478.SZ,20190402,6.51,3.263,4.3368,0.91,43.4977,12.8959,1.5715,1.7884,1.1615,1.5444,1.5444,95999.2879,59360.9755,44663.2518,624955.3642,386439.9505 +002478.SZ,20190401,6.56,4.789,6.365,1.48,43.8318,12.9949,1.5836,1.8022,1.1704,1.5327,1.5327,95999.2879,59360.9755,44663.2518,629755.3286,389407.9993 +002478.SZ,20190329,6.3,7.0031,9.3077,2.6,42.0945,12.4799,1.5208,1.7308,1.124,1.5959,1.5959,95999.2879,59360.9755,44663.2518,604795.5138,373974.1457 +002478.SZ,20190328,5.83,2.1105,2.8051,0.52,38.9542,11.5488,1.4074,1.6016,1.0402,1.7246,1.7246,95999.2879,59360.9755,44663.2518,559675.8485,346074.4872 +002478.SZ,20190327,5.81,1.6093,2.1389,0.33,38.8205,11.5092,1.4025,1.5961,1.0366,1.7305,1.7305,95999.2879,59360.9755,44663.2518,557755.8627,344887.2677 +002478.SZ,20190326,5.74,2.3728,3.1537,0.45,38.3528,11.3705,1.3856,1.5769,1.0241,1.7516,1.7516,95999.2879,59360.9755,44663.2518,551035.9125,340731.9994 +002478.SZ,20190325,5.95,3.076,4.0883,0.54,39.756,11.7865,1.4363,1.6346,1.0616,1.6898,1.6898,95999.2879,59360.9755,44663.2518,571195.763,353197.8042 +002478.SZ,20190322,6.21,4.3162,5.7366,0.83,41.4932,12.3016,1.4991,1.706,1.108,1.619,1.619,95999.2879,59360.9755,44663.2518,596155.5779,368631.6579 +002478.SZ,20190321,6.3,9.0028,11.9655,2.44,42.0945,12.4799,1.5208,1.7308,1.124,1.5959,1.5959,95999.2879,59360.9755,44663.2518,604795.5138,373974.1457 +002478.SZ,20190320,5.9,5.3542,7.1162,1.74,39.4219,11.6875,1.4243,1.6209,1.0527,1.7041,1.7041,95999.2879,59360.9755,44663.2518,566395.7986,350229.7555 +002478.SZ,20190319,6.05,4.6636,6.1982,1.83,40.4241,11.9846,1.4605,1.6621,1.0794,1.6619,1.6619,95999.2879,59360.9755,44663.2518,580795.6918,359133.9018 +002478.SZ,20190318,5.99,5.3134,7.0619,2.83,40.0232,11.8658,1.446,1.6456,1.0687,1.6785,1.6785,95999.2879,59360.9755,44663.2518,575035.7345,355572.2432 +002478.SZ,20190315,5.6,1.5308,2.0346,0.72,37.4174,11.0932,1.3518,1.5384,0.9991,1.7954,1.7954,95999.2879,59360.9755,44663.2518,537596.0122,332421.4628 +002478.SZ,20190314,5.48,1.5573,2.0697,0.65,36.6156,10.8555,1.3229,1.5055,0.9777,1.8347,1.8347,95999.2879,59360.9755,44663.2518,526076.0977,325298.1457 +002478.SZ,20190313,5.57,2.3459,3.1179,0.93,37.2169,11.0338,1.3446,1.5302,0.9938,1.8051,1.8051,95999.2879,59360.9755,44663.2518,534716.0336,330640.6335 +002478.SZ,20190312,5.55,2.0268,2.6938,0.81,37.0833,10.9942,1.3398,1.5247,0.9902,1.8116,1.8116,95999.2879,59360.9755,44663.2518,532796.0478,329453.414 +002478.SZ,20190311,5.41,1.925,2.5585,0.71,36.1479,10.7168,1.306,1.4863,0.9652,1.8585,1.8585,95999.2879,59360.9755,44663.2518,519356.1475,321142.8775 +002478.SZ,20190308,5.29,2.8185,3.746,1.2,35.3461,10.4791,1.277,1.4533,0.9438,1.9006,1.9006,95999.2879,59360.9755,44663.2518,507836.233,314019.5604 +002478.SZ,20190307,5.69,2.9537,3.9258,1.48,38.0187,11.2715,1.3736,1.5632,1.0152,1.767,1.767,95999.2879,59360.9755,44663.2518,546235.9482,337763.9506 +002478.SZ,20190306,5.74,2.9325,3.8975,1.64,38.3528,11.3705,1.3856,1.5769,1.0241,1.7516,1.7516,95999.2879,59360.9755,44663.2518,551035.9125,340731.9994 +002478.SZ,20190305,5.64,1.9321,2.5679,0.99,37.6846,11.1725,1.3615,1.5494,1.0063,1.7827,1.7827,95999.2879,59360.9755,44663.2518,541435.9838,334795.9018 +002478.SZ,20190304,5.59,2.8579,3.7984,1.62,37.3506,11.0734,1.3494,1.5357,0.9974,1.7986,1.7986,95999.2879,59360.9755,44663.2518,536636.0194,331827.853 +002478.SZ,20190301,5.56,1.0512,1.3971,0.59,37.1501,11.014,1.3422,1.5275,0.992,1.8083,1.8083,95999.2879,59360.9755,44663.2518,533756.0407,330047.0238 +002478.SZ,20190228,5.61,1.2172,1.6178,0.72,37.4842,11.113,1.3543,1.5412,1.0009,1.7922,1.7922,95999.2879,59360.9755,44663.2518,538556.0051,333015.0726 +002478.SZ,20190227,5.6,1.9069,2.5344,1.28,37.4174,11.0932,1.3518,1.5384,0.9991,1.7954,1.7954,95999.2879,59360.9755,44663.2518,537596.0122,332421.4628 +002478.SZ,20190226,5.62,2.6965,3.5838,2.37,37.551,12.9605,1.4492,1.5439,1.0737,1.789,1.789,95999.2879,59360.9755,44663.2518,539515.998,333608.6823 +002478.SZ,20190225,5.58,1.9591,2.6038,2.09,37.2837,12.8683,1.4389,1.533,1.0661,1.8018,1.8018,95999.2879,59360.9755,44663.2518,535676.0265,331234.2433 +002478.SZ,20190222,5.4,1.0972,1.4582,1.26,36.081,12.4532,1.3925,1.4835,1.0317,1.8619,1.8619,95999.2879,59360.9755,44663.2518,518396.1547,320549.2677 +002478.SZ,20190221,5.38,0.7821,1.0395,0.91,35.9474,12.4071,1.3874,1.478,1.0279,1.8688,1.8688,95999.2879,59360.9755,44663.2518,516476.1689,319362.0482 +002478.SZ,20190220,5.36,0.9326,1.2395,1.07,35.8138,12.3609,1.3822,1.4725,1.0241,1.8758,1.8758,95999.2879,59360.9755,44663.2518,514556.1831,318174.8287 +002478.SZ,20190219,5.35,0.9146,1.2155,1.04,35.747,12.3379,1.3796,1.4698,1.0222,1.8793,1.8793,95999.2879,59360.9755,44663.2518,513596.1903,317581.2189 +002478.SZ,20190218,5.4,0.9604,1.2764,1.09,36.081,12.4532,1.3925,1.4835,1.0317,1.8619,1.8619,95999.2879,59360.9755,44663.2518,518396.1547,320549.2677 +002478.SZ,20190215,5.27,0.7591,1.0089,0.84,35.2124,12.1534,1.359,1.4478,1.0069,1.9078,1.9078,95999.2879,59360.9755,44663.2518,505916.2472,312832.3409 +002478.SZ,20190214,5.28,0.7404,0.9841,0.82,35.2792,12.1764,1.3616,1.4505,1.0088,1.9042,1.9042,95999.2879,59360.9755,44663.2518,506876.2401,313425.9506 +002478.SZ,20190213,5.26,0.9727,1.2928,1.16,35.1456,12.1303,1.3564,1.445,1.005,1.9115,1.9115,95999.2879,59360.9755,44663.2518,504956.2544,312238.7311 +002478.SZ,20190212,5.16,0.9485,1.2606,1.2,34.4774,11.8997,1.3306,1.4176,0.9859,1.9485,1.9485,95999.2879,59360.9755,44663.2518,495356.3256,306302.6336 +002478.SZ,20190211,5.15,0.9672,1.2855,1.37,34.4106,11.8767,1.328,1.4148,0.9839,1.9523,1.9523,95999.2879,59360.9755,44663.2518,494396.3327,305709.0238 +002478.SZ,20190201,5.01,0.8941,1.1884,1.34,33.4752,11.5538,1.2919,1.3764,0.9572,2.0068,2.0068,95999.2879,59360.9755,44663.2518,480956.4324,297398.4873 +002478.SZ,20190131,4.96,0.7396,0.983,1.19,33.1411,11.4385,1.2791,1.3626,0.9476,2.0271,2.0271,95999.2879,59360.9755,44663.2518,476156.468,294430.4385 +002478.SZ,20190130,4.9,0.639,0.8493,1.17,32.7402,11.3001,1.2636,1.3461,0.9362,2.0519,2.0519,95999.2879,59360.9755,44663.2518,470396.5107,290868.78 +002478.SZ,20190129,5.0,0.7183,0.9546,1.41,33.4084,11.5307,1.2894,1.3736,0.9553,2.0108,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775 +002478.SZ,20190128,4.96,0.5384,0.7156,0.96,33.1411,11.4385,1.2791,1.3626,0.9476,2.0271,2.0271,95999.2879,59360.9755,44663.2518,476156.468,294430.4385 +002478.SZ,20190125,5.0,0.7028,0.9341,1.33,33.4084,11.5307,1.2894,1.3736,0.9553,2.0108,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775 +002478.SZ,20190124,4.96,0.522,0.6938,0.98,33.1411,11.4385,1.2791,1.3626,0.9476,2.0271,2.0271,95999.2879,59360.9755,44663.2518,476156.468,294430.4385 +002478.SZ,20190123,4.97,0.2562,0.3404,0.45,33.2079,11.4615,1.2816,1.3654,0.9496,2.023,2.023,95999.2879,59360.9755,44663.2518,477116.4609,295024.0482 +002478.SZ,20190122,4.97,0.5255,0.6984,0.88,33.2079,11.4615,1.2816,1.3654,0.9496,2.023,2.023,95999.2879,59360.9755,44663.2518,477116.4609,295024.0482 +002478.SZ,20190121,5.05,0.8001,1.0634,1.23,33.7425,11.646,1.3023,1.3873,0.9648,1.9909,1.9909,95999.2879,59360.9755,44663.2518,484796.4039,299772.9263 +002478.SZ,20190118,5.0,0.5449,0.7242,0.8,33.4084,11.5307,1.2894,1.3736,0.9553,2.0108,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775 +002478.SZ,20190117,4.93,0.5387,0.716,0.79,32.9407,11.3693,1.2713,1.3544,0.9419,2.0394,2.0394,95999.2879,59360.9755,44663.2518,473276.4893,292649.6092 +002478.SZ,20190116,4.97,0.4241,0.5637,0.61,33.2079,11.4615,1.2816,1.3654,0.9496,2.023,2.023,95999.2879,59360.9755,44663.2518,477116.4609,295024.0482 +002478.SZ,20190115,5.02,0.6812,0.9054,1.03,33.542,11.5769,1.2945,1.3791,0.9591,2.0028,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 +002478.SZ,20190114,5.01,1.0544,1.4013,1.84,33.4752,11.5538,1.2919,1.3764,0.9572,2.0068,2.0068,95999.2879,59360.9755,44663.2518,480956.4324,297398.4873 +002478.SZ,20190111,4.85,0.7219,0.9595,1.07,32.4061,11.1848,1.2507,1.3324,0.9266,2.073,2.073,95999.2879,59360.9755,44663.2518,465596.5463,287900.7312 +002478.SZ,20190110,4.9,0.5229,0.695,0.72,32.7402,11.3001,1.2636,1.3461,0.9362,2.0519,2.0519,95999.2879,59360.9755,44663.2518,470396.5107,290868.78 +002478.SZ,20190109,4.88,0.5164,0.6864,0.7,32.6066,11.254,1.2584,1.3406,0.9324,2.0603,2.0603,95999.2879,59360.9755,44663.2518,468476.525,289681.5604 +002478.SZ,20190108,4.84,0.48,0.6379,0.64,32.3393,11.1617,1.2481,1.3297,0.9247,2.0773,2.0773,95999.2879,59360.9755,44663.2518,464636.5534,287307.1214 +002478.SZ,20190107,4.84,0.6253,0.8311,0.87,32.3393,11.1617,1.2481,1.3297,0.9247,2.0773,2.0773,95999.2879,59360.9755,44663.2518,464636.5534,287307.1214 +002478.SZ,20190104,4.8,1.2393,1.6472,2.16,32.072,11.0695,1.2378,1.3187,0.9171,2.0946,2.0946,95999.2879,59360.9755,44663.2518,460796.5819,284932.6824 +002478.SZ,20190103,4.53,0.767,1.0194,1.33,30.268,10.4468,1.1682,1.2445,0.8655,2.2195,2.2195,95999.2879,59360.9755,44663.2518,434876.7742,268905.219 +002478.SZ,20190102,4.68,0.5642,0.7499,1.08,31.2702,10.7928,1.2068,1.2857,0.8941,2.1483,2.1483,95999.2879,59360.9755,44663.2518,449276.6674,277809.3653 +002478.SZ,20181228,4.6,0.5605,0.745,1.09,30.7357,10.6083,1.1862,1.2637,0.8789,9.0603,2.1857,95999.2879,59360.9755,44663.2518,441596.7243,273060.4873 +002478.SZ,20181227,4.6,0.4482,0.5957,0.83,30.7357,10.6083,1.1862,1.2637,0.8789,9.0603,2.1857,95999.2879,59360.9755,44663.2518,441596.7243,273060.4873 +002478.SZ,20181226,4.64,0.5247,0.6973,0.91,31.003,10.7005,1.1965,1.2747,0.8865,8.9822,2.1669,95999.2879,59360.9755,44663.2518,445436.6959,275434.9263 +002478.SZ,20181225,4.71,0.7826,1.0402,1.47,31.4707,10.8619,1.2146,1.2939,0.8999,8.8487,2.1347,95999.2879,59360.9755,44663.2518,452156.646,279590.1946 +002478.SZ,20181224,4.84,0.2991,0.3975,0.48,32.3393,11.1617,1.2481,1.3297,0.9247,8.611,2.0773,95999.2879,59360.9755,44663.2518,464636.5534,287307.1214 +002478.SZ,20181221,4.84,0.5109,0.6791,0.79,32.3393,11.1617,1.2481,1.3297,0.9247,8.611,2.0773,95999.2879,59360.9755,44663.2518,464636.5534,287307.1214 +002478.SZ,20181220,4.85,0.568,0.7549,0.87,32.4061,11.1848,1.2507,1.3324,0.9266,8.5933,2.073,95999.2879,59360.9755,44663.2518,465596.5463,287900.7312 +002478.SZ,20181219,4.82,0.7177,0.9538,1.19,32.2057,11.1156,1.243,1.3242,0.9209,8.6468,2.0859,95999.2879,59360.9755,44663.2518,462716.5677,286119.9019 +002478.SZ,20181218,4.97,0.5687,0.7558,0.99,33.2079,11.4615,1.2816,1.3654,0.9496,8.3858,2.023,95999.2879,59360.9755,44663.2518,477116.4609,295024.0482 +002478.SZ,20181217,5.0,0.7428,0.9872,1.19,33.4084,11.5307,1.2894,1.3736,0.9553,8.3355,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775 +002478.SZ,20181214,4.94,0.6368,0.8463,1.05,33.0075,11.3924,1.2739,1.3571,0.9438,8.4367,2.0353,95999.2879,59360.9755,44663.2518,474236.4822,293243.219 +002478.SZ,20181213,5.04,0.5952,0.7911,0.95,33.6756,11.623,1.2997,1.3846,0.9629,8.2693,1.9949,95999.2879,59360.9755,44663.2518,483836.411,299179.3165 +002478.SZ,20181212,5.02,0.4614,0.6132,0.67,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 +002478.SZ,20181211,5.02,0.4374,0.5813,0.52,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 +002478.SZ,20181210,5.02,0.9862,1.3107,1.12,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 +002478.SZ,20181207,5.04,0.5546,0.7371,0.55,33.6756,11.623,1.2997,1.3846,0.9629,8.2693,1.9949,95999.2879,59360.9755,44663.2518,483836.411,299179.3165 +002478.SZ,20181206,5.02,0.686,0.9117,0.66,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 +002478.SZ,20181205,5.11,0.7875,1.0466,0.77,34.1434,11.7844,1.3177,1.4038,0.9763,8.156,1.9676,95999.2879,59360.9755,44663.2518,490556.3612,303334.5848 +002478.SZ,20181204,5.22,1.1974,1.5914,1.29,34.8783,12.0381,1.3461,1.4341,0.9973,7.9842,1.9261,95999.2879,59360.9755,44663.2518,501116.2828,309864.2921 +002478.SZ,20181203,5.09,1.1915,1.5835,1.38,34.0097,11.7383,1.3126,1.3983,0.9725,8.1881,1.9753,95999.2879,59360.9755,44663.2518,488636.3754,302147.3653 +002478.SZ,20181130,4.92,1.1614,1.5436,1.36,32.8738,11.3462,1.2687,1.3516,0.94,8.471,2.0435,95999.2879,59360.9755,44663.2518,472316.4965,292055.9995 +002478.SZ,20181129,5.05,0.8691,1.155,1.02,33.7425,11.646,1.3023,1.3873,0.9648,8.2529,1.9909,95999.2879,59360.9755,44663.2518,484796.4039,299772.9263 +002478.SZ,20181128,5.02,0.7179,0.9542,0.74,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 +002478.SZ,20181127,5.02,0.6858,0.9114,0.66,33.542,11.5769,1.2945,1.3791,0.9591,8.3023,2.0028,95999.2879,59360.9755,44663.2518,481916.4253,297992.097 +002478.SZ,20181126,5.0,0.8817,1.1718,0.73,33.4084,11.5307,1.2894,1.3736,0.9553,8.3355,2.0108,95999.2879,59360.9755,44663.2518,479996.4395,296804.8775 +002478.SZ,20181123,5.07,1.1268,1.4975,0.88,33.8761,11.6922,1.3074,1.3928,0.9687,8.2204,1.9831,95999.2879,59360.9755,44663.2518,486716.3897,300960.1458 +002478.SZ,20181122,5.24,0.8442,1.122,0.61,35.012,12.0842,1.3513,1.4395,1.0011,7.9537,1.9187,95999.2879,59360.9755,44663.2518,503036.2686,311051.5116 +002478.SZ,20181121,5.3,1.3361,1.7758,0.79,35.4129,12.2226,1.3667,1.456,1.0126,7.8637,1.897,95999.2879,59360.9755,44663.2518,508796.2259,314613.1702 +002478.SZ,20181120,5.4,0.988,1.3132,0.53,36.081,12.4532,1.3925,1.4835,1.0317,7.718,1.8619,95999.2879,59360.9755,44663.2518,518396.1547,320549.2677 +002478.SZ,20181119,5.41,1.7821,2.3686,1.04,36.1479,12.4762,1.3951,1.4863,1.0336,7.7038,1.8585,95999.2879,59360.9755,44663.2518,519356.1475,321142.8775 +002478.SZ,20181116,5.61,1.4521,1.93,0.9,37.4842,12.9375,1.4467,1.5412,1.0718,7.4291,1.7922,95999.2879,59360.9755,44663.2518,538556.0051,333015.0726 +002478.SZ,20181115,5.58,1.3799,1.7529,0.86,37.2837,12.8683,1.4389,1.533,1.0661,7.4691,1.8018,95999.2879,59360.9755,46730.0078,535676.0265,331234.2433 +002478.SZ,20181114,5.51,2.7339,3.5937,2.08,37.8668,13.0696,1.4106,1.5569,1.0828,7.3541,1.7741,98739.3559,61427.7315,46730.0078,544053.851,338466.8006 +002478.SZ,20181113,5.78,1.7336,2.2788,1.23,39.7224,13.71,1.4797,1.6332,1.1358,7.0105,1.6912,98739.3559,61427.7315,46730.0078,570713.4771,355052.2881 +002478.SZ,20181112,5.71,1.0979,1.4432,0.64,39.2413,13.5439,1.4618,1.6134,1.1221,7.0965,1.7119,98739.3559,61427.7315,46730.0078,563801.7222,350752.3469 +002478.SZ,20181109,5.57,0.9344,1.2283,0.45,38.2792,13.2119,1.4259,1.5739,1.0946,7.2748,1.755,98739.3559,61427.7315,46730.0078,549978.2124,342152.4645 +002478.SZ,20181108,5.62,1.2614,1.6581,0.54,38.6228,13.3305,1.4387,1.588,1.1044,7.2101,1.7394,98739.3559,61427.7315,46730.0078,554915.1802,345223.851 +002478.SZ,20181107,5.65,1.5407,2.0253,0.66,38.829,13.4016,1.4464,1.5965,1.1103,7.1718,1.7301,98739.3559,61427.7315,46730.0078,557877.3608,347066.683 +002478.SZ,20181106,5.67,2.1846,2.8717,0.98,38.9664,13.4491,1.4515,1.6021,1.1142,7.1465,1.724,98739.3559,61427.7315,46730.0078,559852.148,348295.2376 +002478.SZ,20181105,5.82,2.64,3.4703,1.26,39.9973,13.8049,1.4899,1.6445,1.1437,6.9623,1.6796,98739.3559,61427.7315,46730.0078,574663.0513,357509.3973 +002478.SZ,20181102,5.61,2.7473,3.6114,1.27,38.5541,13.3067,1.4362,1.5852,1.1024,7.223,1.7425,98739.3559,61427.7315,46730.0078,553927.7866,344609.5737 +002478.SZ,20181101,5.35,2.5728,3.382,1.18,36.7673,12.69,1.3696,1.5117,1.0513,7.574,1.8271,98739.3559,61427.7315,46730.0078,528255.5541,328638.3635 +002478.SZ,20181031,5.48,1.6064,2.1117,0.73,37.6607,12.9984,1.4029,1.5485,1.0769,7.3943,1.7838,98739.3559,61427.7315,46730.0078,541091.6703,336623.9686 +002478.SZ,20181030,5.47,1.5306,2.012,0.65,37.592,12.9747,1.4003,1.5456,1.0749,7.4078,1.7871,98739.3559,61427.7315,46730.0078,540104.2768,336009.6913 +002478.SZ,20181029,5.38,2.0278,2.6656,0.86,36.9734,12.7612,1.3773,1.5202,1.0572,7.5318,1.817,98739.3559,61427.7315,46730.0078,531217.7347,330481.1955 +002478.SZ,20181026,5.69,3.0445,4.0021,1.34,39.1039,13.4965,1.4566,1.6078,1.1181,7.1214,1.718,98739.3559,61427.7315,46730.0078,561826.9351,349523.7922 +002478.SZ,20181025,5.84,2.7301,3.5887,1.16,40.1347,20.0205,1.5499,1.6502,1.2863,6.9385,1.6738,98739.3559,61427.7315,46730.0078,576637.8385,358737.952 +002478.SZ,20181024,5.48,1.6956,2.2289,0.7,37.6607,18.7864,1.4543,1.5485,1.2071,7.3943,1.7838,98739.3559,61427.7315,46730.0078,541091.6703,336623.9686 +002478.SZ,20181023,5.55,2.2877,3.0072,1.0,38.1417,19.0264,1.4729,1.5682,1.2225,7.301,1.7613,98739.3559,61427.7315,46730.0078,548003.4252,340923.9098 +002478.SZ,20181022,5.48,2.0697,2.7207,0.92,37.6607,18.7864,1.4543,1.5485,1.2071,7.3943,1.7838,98739.3559,61427.7315,46730.0078,541091.6703,336623.9686 +002478.SZ,20181019,5.16,2.5896,3.4041,1.1,35.4615,17.6894,1.3694,1.458,1.1366,7.8529,1.8944,98739.3559,61427.7315,46730.0078,509495.0764,316967.0945 +002478.SZ,20181018,4.95,3.0752,4.0424,1.28,34.0183,16.9695,1.3137,1.3987,1.0903,8.186,1.9748,98739.3559,61427.7315,46730.0078,488759.8117,304067.2709 +002478.SZ,20181017,5.46,2.1042,2.766,0.77,37.5232,18.7178,1.449,1.5428,1.2026,7.4214,1.7903,98739.3559,61427.7315,46730.0078,539116.8832,335395.414 +002478.SZ,20181016,5.38,1.6287,2.141,0.51,36.9734,18.4436,1.4278,1.5202,1.185,7.5318,1.817,98739.3559,61427.7315,46730.0078,531217.7347,330481.1955 +002478.SZ,20181015,5.5,1.8355,2.4129,0.46,37.7981,18.8549,1.4597,1.5541,1.2115,7.3674,1.7773,98739.3559,61427.7315,46730.0078,543066.4575,337852.5233 +002478.SZ,20181012,5.48,3.0779,4.0459,0.73,37.6607,18.7864,1.4543,1.5485,1.2071,7.3943,1.7838,98739.3559,61427.7315,46730.0078,541091.6703,336623.9686 +002478.SZ,20181011,5.3,3.4046,4.4755,0.81,36.4236,18.1693,1.4066,1.4976,1.1674,7.6454,1.8444,98739.3559,61427.7315,46730.0078,523318.5863,325566.977 +002478.SZ,20181010,5.76,3.6822,4.8403,0.96,39.5849,19.7463,1.5287,1.6276,1.2687,7.0349,1.6971,98739.3559,61427.7315,46730.0078,568738.69,353823.7334 +002478.SZ,20181009,6.11,3.9767,5.2275,1.18,41.9903,20.9461,1.6215,1.7265,1.3458,6.6319,1.5999,98739.3559,61427.7315,46730.0078,603297.4645,375323.4395 +002478.SZ,20181008,5.65,5.6194,7.3868,2.1,38.829,19.3692,1.4995,1.5965,1.2445,7.1718,1.7301,98739.3559,61427.7315,46730.0078,557877.3608,347066.683 +002478.SZ,20180928,6.25,4.4859,5.8968,1.74,42.9524,21.4261,1.6587,1.766,1.3767,6.4833,1.564,98739.3559,61427.7315,46730.0078,617120.9744,383923.3219 +002478.SZ,20180927,5.78,3.1305,4.1151,1.17,39.7224,19.8148,1.534,1.6332,1.2731,7.0105,1.6912,98739.3559,61427.7315,46730.0078,570713.4771,355052.2881 +002478.SZ,20180926,6.12,1.9682,2.5872,0.75,42.059,20.9804,1.6242,1.7293,1.348,6.621,1.5973,98739.3559,61427.7315,46730.0078,604284.8581,375937.7168 +002478.SZ,20180925,6.2,1.5781,2.0745,0.58,42.6088,21.2547,1.6454,1.7519,1.3656,6.5356,1.5766,98739.3559,61427.7315,46730.0078,612184.0066,380851.9353 +002478.SZ,20180921,6.17,2.2223,2.9213,0.79,42.4026,21.1518,1.6375,1.7434,1.359,6.5674,1.5843,98739.3559,61427.7315,46730.0078,609221.8259,379009.1034 +002478.SZ,20180920,6.19,3.9727,5.2222,1.45,42.5401,21.2204,1.6428,1.7491,1.3634,6.5462,1.5792,98739.3559,61427.7315,46730.0078,611196.613,380237.658 +002478.SZ,20180919,6.17,3.5893,4.7182,1.21,42.4026,21.1518,1.6375,1.7434,1.359,6.5674,1.5843,98739.3559,61427.7315,46730.0078,609221.8259,379009.1034 +002478.SZ,20180918,5.86,1.777,2.336,0.47,40.2722,20.0891,1.5552,1.6558,1.2908,6.9148,1.6681,98739.3559,61427.7315,46730.0078,578612.6256,359966.5066 +002478.SZ,20180917,5.9,2.1424,2.8163,0.59,40.5471,20.2262,1.5658,1.6671,1.2996,6.8679,1.6568,98739.3559,61427.7315,46730.0078,582562.1998,362423.6159 +002478.SZ,20180914,5.84,2.568,3.3756,0.76,40.1347,20.0205,1.5499,1.6502,1.2863,6.9385,1.6738,98739.3559,61427.7315,46730.0078,576637.8385,358737.952 +002478.SZ,20180913,6.0,3.6525,4.8014,1.23,41.2343,20.569,1.5924,1.6954,1.3216,6.7535,1.6292,98739.3559,61427.7315,46730.0078,592436.1354,368566.389 +002478.SZ,20180912,5.79,4.7118,6.1938,2.04,39.7911,19.8491,1.5366,1.636,1.2753,6.9984,1.6883,98739.3559,61427.7315,46730.0078,571700.8707,355666.5654 +002478.SZ,20180911,5.78,6.0127,7.9038,4.2,39.7224,19.8148,1.534,1.6332,1.2731,7.0105,1.6912,98739.3559,61427.7315,46730.0078,570713.4771,355052.2881 +002478.SZ,20180910,5.34,1.2666,1.6649,0.84,36.6985,18.3064,1.4172,1.5089,1.1762,7.5882,1.8306,98739.3559,61427.7315,46730.0078,527268.1605,328024.0862 +002478.SZ,20180907,5.45,1.2585,1.6543,0.9,37.4545,18.6835,1.4464,1.54,1.2004,7.435,1.7936,98739.3559,61427.7315,46730.0078,538129.4897,334781.1367 +002478.SZ,20180906,5.31,1.6355,2.1499,1.28,36.4924,18.2036,1.4092,1.5004,1.1696,7.631,1.8409,98739.3559,61427.7315,46730.0078,524305.9798,326181.2543 +002478.SZ,20180905,5.45,1.4002,1.8406,1.07,37.4545,18.6835,1.4464,1.54,1.2004,7.435,1.7936,98739.3559,61427.7315,46730.0078,538129.4897,334781.1367 +002478.SZ,20180904,5.44,1.59,2.0901,1.15,37.3858,18.6493,1.4437,1.5371,1.1982,7.4487,1.7969,98739.3559,61427.7315,46730.0078,537142.0961,334166.8594 +002478.SZ,20180903,5.37,1.642,2.1584,1.3,36.9047,18.4093,1.4252,1.5174,1.1828,7.5458,1.8203,98739.3559,61427.7315,46730.0078,530230.3412,329866.9182 +002478.SZ,20180831,5.24,0.76,0.999,0.55,36.0113,17.9636,1.3907,1.4806,1.1542,7.733,1.8655,98739.3559,61427.7315,46730.0078,517394.2249,321881.3131 +002478.SZ,20180830,5.3,1.0035,1.3191,0.79,36.4236,18.1693,1.4066,1.4976,1.1674,7.6454,1.8444,98739.3559,61427.7315,46730.0078,523318.5863,325566.977 +002478.SZ,20180829,5.29,1.5756,2.0711,1.61,36.3549,18.135,1.4039,1.4948,1.1652,7.6599,1.8479,98739.3559,61427.7315,46730.0078,522331.1927,324952.6996 +002478.SZ,20180828,5.29,1.939,2.5489,3.07,36.3549,18.135,1.4039,1.4948,1.1652,7.6599,1.8479,98739.3559,61427.7315,46730.0078,522331.1927,324952.6996 +002478.SZ,20180827,4.98,1.052,1.3829,2.27,34.2245,17.0723,1.3217,1.4072,1.0969,8.1367,1.9629,98739.3559,61427.7315,46730.0078,491721.9924,305910.1029 +002478.SZ,20180824,4.89,1.4018,1.8427,6.06,33.606,16.7638,1.2978,1.3817,1.0771,8.2865,1.999,98739.3559,61427.7315,46730.0078,482835.4504,300381.607 +002478.SZ,20180823,4.72,0.3741,0.493,1.9,32.4377,27.4223,1.2853,1.3337,1.1737,8.5849,2.071,98739.3559,60949.3046,46251.5809,466049.7598,287680.7177 +002478.SZ,20180822,4.6,0.1343,0.177,0.58,31.613,26.7251,1.2527,1.2998,1.1439,8.8089,2.125,98739.3559,60949.3046,46251.5809,454201.0371,280366.8012 +002478.SZ,20180821,4.62,0.197,0.2596,0.91,31.7504,26.8413,1.2581,1.3054,1.1489,8.7707,2.1158,98739.3559,60949.3046,46251.5809,456175.8243,281585.7873 +002478.SZ,20180820,4.57,0.2182,0.2876,1.0,31.4068,26.5508,1.2445,1.2913,1.1364,8.8667,2.139,98739.3559,60949.3046,46251.5809,451238.8565,278538.322 +002478.SZ,20180817,4.49,0.2413,0.318,1.1,30.857,26.086,1.2227,1.2687,1.1165,9.0247,2.1771,98739.3559,60949.3046,46251.5809,443339.708,273662.3777 +002478.SZ,20180816,4.54,0.1943,0.256,0.68,31.2006,26.3765,1.2363,1.2828,1.129,8.9253,2.1531,98739.3559,60949.3046,46251.5809,448276.6758,276709.8429 +002478.SZ,20180815,4.6,0.3024,0.3985,0.9,31.613,26.7251,1.2527,1.2998,1.1439,8.8089,2.125,98739.3559,60949.3046,46251.5809,454201.0371,280366.8012 +002478.SZ,20180814,4.72,0.1298,0.171,0.35,32.4377,27.4223,1.2853,1.3337,1.1737,8.5849,2.071,98739.3559,60949.3046,46251.5809,466049.7598,287680.7177 +002478.SZ,20180813,4.75,0.2199,0.2898,0.5,32.6438,27.5966,1.2935,1.3422,1.1812,8.5307,2.0579,98739.3559,60949.3046,46251.5809,469011.9405,289509.1969 +002478.SZ,20180810,4.74,0.2525,0.3328,0.51,32.5751,27.5385,1.2908,1.3394,1.1787,8.5487,2.0623,98739.3559,60949.3046,46251.5809,468024.547,288899.7038 +002478.SZ,20180809,4.75,0.5315,0.7005,1.09,32.6438,27.5966,1.2935,1.3422,1.1812,8.5307,2.0579,98739.3559,60949.3046,46251.5809,469011.9405,289509.1969 +002478.SZ,20180808,4.76,0.5418,0.714,1.26,32.7126,27.6547,1.2962,1.345,1.1837,8.5128,2.0536,98739.3559,60949.3046,46251.5809,469999.3341,290118.6899 +002478.SZ,20180807,4.7,0.3258,0.4294,0.73,32.3002,27.3061,1.2799,1.3281,1.1688,8.6215,2.0798,98739.3559,60949.3046,46251.5809,464074.9727,286461.7316 +002478.SZ,20180806,4.59,0.5478,0.7219,1.11,31.5443,26.667,1.2499,1.297,1.1414,8.8281,2.1297,98739.3559,60949.3046,46251.5809,453213.6436,279757.3081 +002478.SZ,20180803,4.74,0.5262,0.6934,1.17,32.5751,27.5385,1.2908,1.3394,1.1787,8.5487,2.0623,98739.3559,60949.3046,46251.5809,468024.547,288899.7038 +002478.SZ,20180802,4.62,0.4857,0.64,1.18,31.7504,26.8413,1.2581,1.3054,1.1489,8.7707,2.1158,98739.3559,60949.3046,46251.5809,456175.8243,281585.7873 +002478.SZ,20180801,4.66,0.2563,0.3378,0.54,32.0253,27.0737,1.269,1.3167,1.1588,8.6955,2.0977,98739.3559,60949.3046,46251.5809,460125.3985,284023.7594 +002478.SZ,20180731,4.74,0.4046,0.5331,0.8,32.5751,27.5385,1.2908,1.3394,1.1787,8.5487,2.0623,98739.3559,60949.3046,46251.5809,468024.547,288899.7038 +002478.SZ,20180730,4.8,0.798,1.0516,1.98,32.9875,27.8871,1.3071,1.3563,1.1936,8.4418,2.0365,98739.3559,60949.3046,46251.5809,473948.9083,292556.6621 +002478.SZ,20180727,4.64,0.3093,0.4076,0.79,31.8879,26.9575,1.2636,1.3111,1.1538,8.7329,2.1067,98739.3559,60949.3046,46251.5809,458150.6114,282804.7733 +002478.SZ,20180726,4.66,0.2952,0.389,0.75,32.0253,27.0737,1.269,1.3167,1.1588,8.6955,2.0977,98739.3559,60949.3046,46251.5809,460125.3985,284023.7594 +002478.SZ,20180725,4.65,0.5834,0.7688,1.7,31.9566,27.0156,1.2663,1.3139,1.1563,8.7142,2.1022,98739.3559,60949.3046,46251.5809,459138.0049,283414.2664 +002478.SZ,20180724,4.61,0.5547,0.7309,1.76,31.6817,26.7832,1.2554,1.3026,1.1464,8.7898,2.1204,98739.3559,60949.3046,46251.5809,455188.4307,280976.2942 +002478.SZ,20180723,4.5,0.273,0.3597,0.73,30.9257,26.1441,1.2254,1.2715,1.119,9.0046,2.1723,98739.3559,60949.3046,46251.5809,444327.1016,274271.8707 +002478.SZ,20180720,4.45,0.2519,0.332,0.57,30.5821,25.8536,1.2118,1.2574,1.1066,9.1058,2.1967,98739.3559,60949.3046,46251.5809,439390.1338,271224.4055 +002478.SZ,20180719,4.42,0.3128,0.4122,0.73,30.3759,25.6794,1.2036,1.2489,1.0991,9.1676,2.2116,98739.3559,60949.3046,46251.5809,436427.9531,269395.9263 +002478.SZ,20180718,4.46,0.3188,0.4201,0.77,30.6508,25.9117,1.2145,1.2602,1.1091,9.0854,2.1918,98739.3559,60949.3046,46251.5809,440377.5273,271833.8985 +002478.SZ,20180717,4.46,0.4153,0.5473,1.09,30.6508,25.9117,1.2145,1.2602,1.1091,9.0854,2.1918,98739.3559,60949.3046,46251.5809,440377.5273,271833.8985 +002478.SZ,20180716,4.5,0.5828,0.768,1.87,30.9257,26.1441,1.2254,1.2715,1.119,9.0046,2.1723,98739.3559,60949.3046,46251.5809,444327.1016,274271.8707 +002478.SZ,20180713,4.42,0.5682,0.7487,2.2,30.3759,25.6794,1.2036,1.2489,1.0991,9.1676,2.2116,98739.3559,60949.3046,46251.5809,436427.9531,269395.9263 +002478.SZ,20180712,4.27,0.2435,0.3208,0.93,29.3451,24.8079,1.1628,1.2065,1.0618,9.4897,2.2893,98739.3559,60949.3046,46251.5809,421617.0497,260253.5306 +002478.SZ,20180711,4.21,0.2658,0.3502,0.97,28.9327,24.4593,1.1465,1.1896,1.0469,9.6249,2.3219,98739.3559,60949.3046,46251.5809,415692.6883,256596.5724 +002478.SZ,20180710,4.38,0.2461,0.3243,0.88,30.1011,25.447,1.1928,1.2376,1.0892,9.2513,2.2318,98739.3559,60949.3046,46251.5809,432478.3788,266957.9541 +002478.SZ,20180709,4.35,0.2348,0.3094,0.82,29.8949,25.2727,1.1846,1.2292,1.0817,9.3151,2.2472,98739.3559,60949.3046,46251.5809,429516.1982,265129.475 +002478.SZ,20180706,4.24,0.3026,0.3988,1.13,29.1389,24.6336,1.1546,1.1981,1.0544,9.5568,2.3055,98739.3559,60949.3046,46251.5809,418654.869,258425.0515 +002478.SZ,20180705,4.23,0.259,0.3413,0.94,29.0702,24.5755,1.1519,1.1952,1.0519,9.5794,2.3109,98739.3559,60949.3046,46251.5809,417667.4755,257815.5585 +002478.SZ,20180704,4.37,0.3216,0.4238,1.1,30.0323,25.3889,1.19,1.2348,1.0867,9.2725,2.2369,98739.3559,60949.3046,46251.5809,431490.9853,266348.4611 +002478.SZ,20180703,4.47,0.2834,0.3734,1.08,30.7196,25.9698,1.1857,1.2631,1.1116,9.0651,,98739.3559,60949.3046,46251.5809,441364.9209,272443.3916 +002478.SZ,20180702,4.43,0.26,0.3426,1.0,30.4447,25.7375,1.1751,1.2518,1.1016,9.1469,,98739.3559,60949.3046,46251.5809,437415.3466,270005.4194 +002478.SZ,20180629,4.48,0.2133,0.2811,0.77,30.7883,26.0279,1.1884,1.2659,1.1141,9.0448,,98739.3559,60949.3046,46251.5809,442352.3144,273052.8846 +002478.SZ,20180628,4.39,0.299,0.394,1.02,30.1698,25.5051,1.1645,1.2405,1.0917,9.2303,,98739.3559,60949.3046,46251.5809,433465.7724,267567.4472 +002478.SZ,20180627,4.5,0.4054,0.5342,1.47,30.9257,26.1441,1.1937,1.2715,1.119,9.0046,,98739.3559,60949.3046,46251.5809,444327.1016,274271.8707 +002478.SZ,20180626,4.44,0.14,0.1845,0.36,30.5134,25.7955,1.1777,1.2546,1.1041,9.1263,,98739.3559,60949.3046,46251.5809,438402.7402,270614.9124 +002478.SZ,20180625,4.42,0.2381,0.3138,0.6,30.3759,25.6794,1.1724,1.2489,1.0991,9.1676,,98739.3559,60949.3046,46251.5809,436427.9531,269395.9263 +002478.SZ,20180622,4.49,0.2986,0.3935,0.75,30.857,26.086,1.191,1.2687,1.1165,9.0247,,98739.3559,60949.3046,46251.5809,443339.708,273662.3777 +002478.SZ,20180621,4.4,0.3822,0.5037,0.94,30.2385,25.5632,1.1671,1.2433,1.0942,9.2093,,98739.3559,60949.3046,46251.5809,434453.166,268176.9402 +002478.SZ,20180620,4.44,0.3217,0.4239,0.82,30.5134,25.7955,1.1777,1.2546,1.1041,9.1263,,98739.3559,60949.3046,46251.5809,438402.7402,270614.9124 +002478.SZ,20180619,4.33,0.6889,0.9078,2.18,29.7574,25.1565,1.1486,1.2235,1.0768,9.3582,,98739.3559,60949.3046,46251.5809,427541.411,263910.4889 +002478.SZ,20180615,4.72,0.2917,0.3843,0.87,32.4377,27.4223,1.252,1.3337,1.1737,8.5849,,98739.3559,60949.3046,46251.5809,466049.7598,287680.7177 +002478.SZ,20180614,4.77,0.3195,0.421,0.96,32.7813,27.7128,1.2653,1.3478,1.1862,8.4949,,98739.3559,60949.3046,46251.5809,470986.7276,290728.1829 +002478.SZ,20180613,4.76,0.406,0.535,1.4,32.7126,27.6547,1.2626,1.345,1.1837,8.5128,,98739.3559,60949.3046,46251.5809,469999.3341,290118.6899 +002478.SZ,20180612,4.78,0.2588,0.3411,0.89,32.85,27.7709,1.2679,1.3507,1.1887,8.4772,,98739.3559,60949.3046,46251.5809,471974.1212,291337.676 +002478.SZ,20180611,4.77,0.3034,0.3997,1.07,32.7813,27.7128,1.2653,1.3478,1.1862,8.4949,,98739.3559,60949.3046,46251.5809,470986.7276,290728.1829 +002478.SZ,20180608,4.8,0.3812,0.5023,1.48,32.9875,27.8871,1.2732,1.3563,1.1936,8.4418,,98739.3559,60949.3046,46251.5809,473948.9083,292556.6621 +002478.SZ,20180607,4.84,0.3146,0.4145,1.14,33.2623,28.1195,1.2838,1.3676,1.2036,8.3721,,98739.3559,60949.3046,46251.5809,477898.4826,294994.6343 +002478.SZ,20180606,4.9,0.1899,0.2502,0.58,33.6747,28.4681,1.2998,1.3846,1.2185,8.2696,,98739.3559,60949.3046,46251.5809,483822.8439,298651.5925 +002478.SZ,20180605,4.91,0.27,0.3559,0.75,33.7434,28.5262,1.3024,1.3874,1.221,8.2527,,98739.3559,60949.3046,46251.5809,484810.2375,299261.0856 +002478.SZ,20180604,4.86,0.2602,0.3429,0.68,33.3998,28.2357,1.2891,1.3733,1.2086,8.3376,,98739.3559,60949.3046,46251.5809,479873.2697,296213.6204 +002478.SZ,20180601,4.87,0.25,0.3295,0.65,33.4685,28.2938,1.2918,1.3761,1.211,8.3205,,98739.3559,60949.3046,46251.5809,480860.6632,296823.1134 +002478.SZ,20180531,4.84,0.4064,0.5355,1.1,33.2623,28.1195,1.2838,1.3676,1.2036,8.3721,,98739.3559,60949.3046,46251.5809,477898.4826,294994.6343 +002478.SZ,20180530,4.87,0.4551,0.5997,1.22,33.4685,28.2938,1.2918,1.3761,1.211,8.3205,,98739.3559,60949.3046,46251.5809,480860.6632,296823.1134 +002478.SZ,20180529,4.98,0.4282,0.5643,1.05,34.2245,28.9328,1.321,1.4072,1.2384,8.1367,,98739.3559,60949.3046,46251.5809,491721.9924,303527.5369 +002478.SZ,20180528,5.04,0.3843,0.5064,0.92,34.6368,29.2814,1.3369,1.4241,1.2533,8.0398,,98739.3559,60949.3046,46251.5809,497646.3537,307184.4952 +002478.SZ,20180525,5.15,0.2556,0.3369,0.54,35.3928,29.9205,1.3661,1.4552,1.2807,7.8681,,98739.3559,60949.3046,46251.5809,508507.6829,313888.9187 +002478.SZ,20180524,5.19,0.3263,0.43,0.71,35.6677,30.1529,1.3767,1.4665,1.2906,7.8075,,98739.3559,60949.3046,46251.5809,512457.2571,316326.8909 +002478.SZ,20180523,5.11,0.4721,0.6222,1.12,35.1179,29.6881,1.3555,1.4439,1.2707,7.9297,,98739.3559,60949.3046,46251.5809,504558.1086,311450.9465 +002478.SZ,20180522,5.26,0.5955,0.7847,1.74,36.1488,30.5596,1.3953,1.4863,1.308,7.7036,,98739.3559,60949.3046,46251.5809,519369.012,320593.3422 +002478.SZ,20180521,5.2,0.4442,0.5854,1.48,35.7364,30.211,1.3793,1.4693,1.2931,7.7925,,98739.3559,60949.3046,46251.5809,513444.6507,316936.3839 +002478.SZ,20180518,5.19,0.5264,0.6937,2.13,35.6677,30.1529,1.3767,1.4665,1.2906,7.8075,,98739.3559,60949.3046,46251.5809,512457.2571,316326.8909 +002478.SZ,20180517,5.05,0.2663,0.3509,1.02,34.7055,29.3395,1.3395,1.4269,1.2558,8.0239,,98739.3559,60949.3046,46251.5809,498633.7473,307793.9882 +002478.SZ,20180516,5.08,0.2818,0.3713,1.12,34.9117,29.5138,1.3475,1.4354,1.2633,7.9765,,98739.3559,60949.3046,46251.5809,501595.928,309622.4674 +002478.SZ,20180515,5.12,0.1877,0.2474,0.69,35.1866,29.7462,1.3581,1.4467,1.2732,7.9142,,98739.3559,60949.3046,46251.5809,505545.5022,312060.4396 +002478.SZ,20180514,5.09,0.2376,0.3131,0.83,34.9804,29.5719,1.3502,1.4383,1.2657,7.9609,,98739.3559,60949.3046,46251.5809,502583.3215,310231.9604 +002478.SZ,20180511,5.14,0.2652,0.3495,0.87,35.3241,29.8624,1.3634,1.4524,1.2782,7.8834,,98739.3559,60949.3046,46251.5809,507520.2893,313279.4256 +002478.SZ,20180510,5.22,0.3379,0.4453,1.17,35.8739,30.3272,1.3846,1.475,1.2981,7.7626,,98739.3559,60949.3046,46251.5809,515419.4378,318155.37 +002478.SZ,20180509,5.18,0.2317,0.3054,0.79,35.599,30.0948,1.374,1.4637,1.2881,7.8226,,98739.3559,60949.3046,46251.5809,511469.8636,315717.3978 +002478.SZ,20180508,5.18,0.2782,0.3666,0.99,35.599,30.0948,1.374,1.4637,1.2881,7.8226,,98739.3559,60949.3046,46251.5809,511469.8636,315717.3978 +002478.SZ,20180507,5.18,0.3164,0.4169,1.16,35.599,30.0948,1.374,1.4637,1.2881,7.8226,,98739.3559,60949.3046,46251.5809,511469.8636,315717.3978 +002478.SZ,20180504,5.14,0.3562,0.4694,1.09,35.3241,29.8624,1.3634,1.4524,1.2782,7.8834,,98739.3559,60949.3046,46251.5809,507520.2893,313279.4256 +002478.SZ,20180503,5.05,0.2633,0.347,0.86,34.7055,29.3395,1.3395,1.4269,1.2558,8.0239,,98739.3559,60949.3046,46251.5809,498633.7473,307793.9882 +002478.SZ,20180502,4.98,0.2532,0.3336,0.86,34.2245,28.9328,1.321,1.4072,1.2384,8.1367,,98739.3559,60949.3046,46251.5809,491721.9924,303527.5369 +002478.SZ,20180427,5.0,0.2158,0.2796,0.74,34.3619,29.049,1.3263,1.4128,1.2434,8.1042,,98739.3559,60949.3046,47036.8004,493696.7795,304746.523 +002478.SZ,20180426,5.0,0.2803,0.3633,0.98,34.3619,29.049,1.3263,1.4128,1.2434,8.1042,,98739.3559,60949.3046,47036.8004,493696.7795,304746.523 +002478.SZ,20180425,5.1,0.626,0.8249,2.94,35.0492,29.63,1.3528,1.4411,1.2682,7.9453,7.9453,98739.3559,60949.3046,46251.5809,503570.7151,310841.4535 +002478.SZ,20180424,5.04,0.1565,0.2028,0.66,34.6368,34.6368,1.3371,1.4241,1.4241,8.0398,8.0398,98739.3559,60949.3046,47036.8004,497646.3537,307184.4952 +002478.SZ,20180423,4.92,0.1927,0.2497,0.8,33.8121,33.8121,1.3052,1.3902,1.3902,8.2359,8.2359,98739.3559,60949.3046,47036.8004,485797.631,299870.5786 +002478.SZ,20180420,5.02,0.2015,0.2642,0.83,34.4994,34.4994,1.3318,1.4185,1.4185,8.0719,8.0719,98739.3559,60949.3046,46485.5202,495671.5666,305965.5091 +002478.SZ,20180419,5.09,0.2574,0.3344,0.94,45.8159,34.5487,1.3498,2.279,1.4377,7.9609,7.9609,98739.3559,60398.0244,46485.5202,502583.3215,307425.9442 +002478.SZ,20180418,5.04,0.2611,0.3392,0.82,45.3659,34.2093,1.3365,2.2566,1.4236,8.0398,8.0398,98739.3559,60398.0244,46485.5202,497646.3537,304406.043 +002478.SZ,20180417,5.03,0.2736,0.3554,0.55,45.2759,34.1414,1.3339,2.2521,1.4207,8.0558,8.0558,98739.3559,60398.0244,46485.5202,496658.9602,303802.0627 +002478.SZ,20180416,5.05,0.2133,0.2771,0.3,45.4559,34.2772,1.3392,2.2611,1.4264,8.0239,8.0239,98739.3559,60398.0244,46485.5202,498633.7473,305010.0232 +002478.SZ,20180413,5.11,0.2162,0.2809,0.3,45.996,34.6844,1.3551,2.2879,1.4433,7.9297,7.9297,98739.3559,60398.0244,46485.5202,504558.1086,308633.9047 +002478.SZ,20180412,5.13,0.4008,0.5208,0.55,46.176,34.8202,1.3604,2.2969,1.449,7.8988,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652 +002478.SZ,20180411,5.18,0.4813,0.6253,0.61,46.626,35.1596,1.3736,2.3193,1.4631,7.8226,7.8226,98739.3559,60398.0244,46485.5202,511469.8636,312861.7664 +002478.SZ,20180410,5.27,1.161,1.5084,1.87,47.4361,35.7704,1.3975,2.3596,1.4885,7.689,7.689,98739.3559,60398.0244,46485.5202,520356.4056,318297.5886 +002478.SZ,20180409,5.39,1.2641,1.6425,2.83,48.5163,36.585,1.4293,2.4133,1.5224,7.5178,7.5178,98739.3559,60398.0244,46485.5202,532205.1283,325545.3515 +002478.SZ,20180404,5.13,0.3119,0.4052,0.7,46.176,34.8202,1.3604,2.2969,1.449,7.8988,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652 +002478.SZ,20180403,5.17,0.4433,0.5759,1.03,46.536,35.0917,1.371,2.3148,1.4603,7.8377,7.8377,98739.3559,60398.0244,46485.5202,510482.47,312257.7861 +002478.SZ,20180402,5.18,0.7622,0.9903,2.19,46.626,35.1596,1.3736,2.3193,1.4631,7.8226,7.8226,98739.3559,60398.0244,46485.5202,511469.8636,312861.7664 +002478.SZ,20180330,5.02,0.3202,0.4161,0.76,45.1859,34.0736,1.3312,2.2476,1.4179,8.0719,8.0719,98739.3559,60398.0244,46485.5202,495671.5666,303198.0825 +002478.SZ,20180329,4.99,0.3938,0.5117,0.98,44.9158,33.8699,1.3233,2.2342,1.4094,8.1204,8.1204,98739.3559,60398.0244,46485.5202,492709.3859,301386.1418 +002478.SZ,20180328,4.95,0.3054,0.3967,0.72,44.5558,33.5984,1.3127,2.2163,1.3981,8.186,8.186,98739.3559,60398.0244,46485.5202,488759.8117,298970.2208 +002478.SZ,20180327,4.95,0.3806,0.4945,0.97,44.5558,33.5984,1.3127,2.2163,1.3981,8.186,8.186,98739.3559,60398.0244,46485.5202,488759.8117,298970.2208 +002478.SZ,20180326,4.81,0.3409,0.4429,0.9,43.2956,32.6482,1.2755,2.1536,1.3586,8.4243,8.4243,98739.3559,60398.0244,46485.5202,474936.3019,290514.4974 +002478.SZ,20180323,4.77,0.6871,0.8928,2.28,42.9356,32.3767,1.2649,2.1357,1.3473,8.4949,8.4949,98739.3559,60398.0244,46485.5202,470986.7276,288098.5764 +002478.SZ,20180322,5.07,0.3024,0.393,0.78,45.6359,34.4129,1.3445,2.27,1.432,7.9923,7.9923,98739.3559,60398.0244,46485.5202,500608.5344,306217.9837 +002478.SZ,20180321,5.08,0.4002,0.5199,1.02,45.7259,34.4808,1.3471,2.2745,1.4349,7.9765,7.9765,98739.3559,60398.0244,46485.5202,501595.928,306821.964 +002478.SZ,20180320,5.17,0.2362,0.3068,0.56,46.536,35.0917,1.371,2.3148,1.4603,7.8377,7.8377,98739.3559,60398.0244,46485.5202,510482.47,312257.7861 +002478.SZ,20180319,5.13,0.2686,0.349,0.55,46.176,34.8202,1.3604,2.2969,1.449,7.8988,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652 +002478.SZ,20180316,5.18,0.3006,0.3906,0.6,46.626,35.1596,1.3736,2.3193,1.4631,7.8226,7.8226,98739.3559,60398.0244,46485.5202,511469.8636,312861.7664 +002478.SZ,20180315,5.24,0.7418,0.9638,1.86,47.1661,35.5668,1.3896,2.3461,1.4801,7.733,7.733,98739.3559,60398.0244,46485.5202,517394.2249,316485.6479 +002478.SZ,20180314,5.17,0.4166,0.5413,1.11,46.536,35.0917,1.371,2.3148,1.4603,7.8377,7.8377,98739.3559,60398.0244,46485.5202,510482.47,312257.7861 +002478.SZ,20180313,5.13,0.3631,0.4718,0.97,46.176,34.8202,1.3604,2.2969,1.449,7.8988,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652 +002478.SZ,20180312,5.18,0.6421,0.8342,2.05,46.626,35.1596,1.3736,2.3193,1.4631,7.8226,7.8226,98739.3559,60398.0244,46485.5202,511469.8636,312861.7664 +002478.SZ,20180309,5.06,0.3554,0.4618,1.17,45.5459,34.3451,1.3418,2.2655,1.4292,8.0081,8.0081,98739.3559,60398.0244,46485.5202,499621.1409,305614.0035 +002478.SZ,20180308,5.05,0.2142,0.2784,0.63,45.4559,34.2772,1.3392,2.2611,1.4264,8.0239,8.0239,98739.3559,60398.0244,46485.5202,498633.7473,305010.0232 +002478.SZ,20180307,5.05,0.3085,0.4008,0.79,45.4559,34.2772,1.3392,2.2611,1.4264,8.0239,8.0239,98739.3559,60398.0244,46485.5202,498633.7473,305010.0232 +002478.SZ,20180306,5.08,0.3584,0.4657,0.77,45.7259,34.4808,1.3471,2.2745,1.4349,7.9765,7.9765,98739.3559,60398.0244,46485.5202,501595.928,306821.964 +002478.SZ,20180305,5.02,0.3328,0.4325,0.65,45.1859,34.0736,1.3312,2.2476,1.4179,8.0719,8.0719,98739.3559,60398.0244,46485.5202,495671.5666,303198.0825 +002478.SZ,20180302,4.94,0.3061,0.3977,0.59,44.4658,33.5305,1.31,2.2118,1.3953,8.2026,8.2026,98739.3559,60398.0244,46485.5202,487772.4181,298366.2405 +002478.SZ,20180301,5.01,0.401,0.5211,0.74,45.0958,34.0057,1.3286,2.2431,1.4151,8.088,8.088,98739.3559,60398.0244,46485.5202,494684.1731,302594.1022 +002478.SZ,20180228,5.01,0.551,0.716,0.95,45.0958,34.0057,1.3286,2.2431,1.4151,8.088,8.088,98739.3559,60398.0244,46485.5202,494684.1731,302594.1022 +002478.SZ,20180227,4.97,0.7318,0.9508,0.92,44.7358,33.7342,1.318,2.2252,1.4038,8.1531,8.1531,98739.3559,60398.0244,46485.5202,490734.5988,300178.1813 +002478.SZ,20180226,4.91,0.5712,0.7422,0.48,44.1957,40.4477,1.3148,2.1984,1.5606,8.2527,8.2527,98739.3559,60398.0244,46485.5202,484810.2375,296554.2998 +002478.SZ,20180223,4.84,0.36,0.4758,0.26,43.5656,39.871,1.2961,2.167,1.5384,8.3721,8.3721,98739.3559,60398.0244,45700.3007,477898.4826,292326.4381 +002478.SZ,20180222,4.86,0.4981,0.6582,0.38,43.7457,40.0358,1.3014,2.176,1.5447,8.3376,8.3376,98739.3559,60398.0244,45700.3007,479873.2697,293534.3986 +002478.SZ,20180214,4.81,0.7328,0.9684,0.58,43.2956,39.6239,1.2881,2.1536,1.5288,8.4243,8.4243,98739.3559,60398.0244,45700.3007,474936.3019,290514.4974 +002478.SZ,20180213,4.92,1.8256,2.4127,1.89,44.2857,40.53,1.3175,2.2028,1.5638,8.2359,8.2359,98739.3559,60398.0244,45700.3007,485797.631,297158.28 +002478.SZ,20180212,5.1,2.5202,3.3307,4.93,45.9059,42.0129,1.3657,2.2834,1.621,7.9453,7.9453,98739.3559,60398.0244,45700.3007,503570.7151,308029.9244 +002478.SZ,20180209,4.87,1.2205,1.613,3.25,43.8357,40.1182,1.3041,2.1805,1.5479,8.3205,8.3205,98739.3559,60398.0244,45700.3007,480860.6632,294138.3788 +002478.SZ,20180208,4.43,0.2523,0.3334,0.53,39.8752,36.4935,1.1863,1.9835,1.408,9.1469,9.1469,98739.3559,60398.0244,45700.3007,437415.3466,267563.2481 +002478.SZ,20180207,4.45,0.4803,0.6348,0.93,40.0552,36.6583,1.1917,1.9924,1.4144,9.1058,9.1058,98739.3559,60398.0244,45700.3007,439390.1338,268771.2086 +002478.SZ,20180206,4.48,0.3568,0.4716,0.71,40.3252,36.9054,1.1997,2.0058,1.4239,9.0448,9.0448,98739.3559,60398.0244,45700.3007,442352.3144,270583.1493 +002478.SZ,20180205,4.68,0.2469,0.3263,0.45,42.1255,38.553,1.2532,2.0954,1.4875,8.6583,8.6583,98739.3559,60398.0244,45700.3007,462100.1856,282662.7542 +002478.SZ,20180202,4.7,0.5429,0.7175,0.9,42.3055,38.7177,1.2586,2.1043,1.4939,8.6215,8.6215,98739.3559,60398.0244,45700.3007,464074.9727,283870.7147 +002478.SZ,20180201,4.7,0.7742,1.0231,1.11,42.3055,38.7177,1.2586,2.1043,1.4939,8.6215,8.6215,98739.3559,60398.0244,45700.3007,464074.9727,283870.7147 +002478.SZ,20180131,4.7,0.6694,0.8847,0.94,42.3055,38.7177,1.2586,2.1043,1.4939,8.6215,8.6215,98739.3559,60398.0244,45700.3007,464074.9727,283870.7147 +002478.SZ,20180130,4.86,0.2731,0.3609,0.38,43.7457,40.0358,1.3014,2.176,1.5447,8.3376,8.3376,98739.3559,60398.0244,45700.3007,479873.2697,293534.3986 +002478.SZ,20180129,4.87,0.4934,0.652,0.7,43.8357,40.1182,1.3041,2.1805,1.5479,8.3205,8.3205,98739.3559,60398.0244,45700.3007,480860.6632,294138.3788 +002478.SZ,20180126,4.91,0.8126,1.0739,1.31,44.1957,40.4477,1.3148,2.1984,1.5606,8.2527,8.2527,98739.3559,60398.0244,45700.3007,484810.2375,296554.2998 +002478.SZ,20180125,5.04,1.2376,1.6356,2.81,45.3659,41.5186,1.3496,2.2566,1.6019,8.0398,8.0398,98739.3559,60398.0244,45700.3007,497646.3537,304406.043 +002478.SZ,20180124,5.01,0.7525,0.9945,2.14,45.0958,41.2715,1.3416,2.2431,1.5924,8.088,8.088,98739.3559,60398.0244,45700.3007,494684.1731,302594.1022 +002478.SZ,20180123,5.11,0.3421,0.4521,1.04,45.996,42.0952,1.3684,2.2879,1.6242,7.9297,7.9297,98739.3559,60398.0244,45700.3007,504558.1086,308633.9047 +002478.SZ,20180122,5.14,0.3721,0.4917,1.17,46.266,42.3424,1.3764,2.3013,1.6337,7.8834,7.8834,98739.3559,60398.0244,45700.3007,507520.2893,310445.8454 +002478.SZ,20180119,5.1,0.406,0.5366,1.39,45.9059,42.0129,1.3657,2.2834,1.621,7.9453,7.9453,98739.3559,60398.0244,45700.3007,503570.7151,308029.9244 +002478.SZ,20180118,5.15,0.3311,0.4375,1.2,46.356,42.4247,1.3791,2.3058,1.6369,7.8681,7.8681,98739.3559,60398.0244,45700.3007,508507.6829,311049.8257 +002478.SZ,20180117,5.15,0.308,0.4071,1.07,46.356,42.4247,1.3791,2.3058,1.6369,7.8681,7.8681,98739.3559,60398.0244,45700.3007,508507.6829,311049.8257 +002478.SZ,20180116,5.13,0.2328,0.3077,0.78,46.176,42.26,1.3738,2.2969,1.6305,7.8988,7.8988,98739.3559,60398.0244,45700.3007,506532.8958,309841.8652 +002478.SZ,20180115,5.15,0.3116,0.4118,0.99,46.356,42.4247,1.3791,2.3058,1.6369,7.8681,7.8681,98739.3559,60398.0244,45700.3007,508507.6829,311049.8257 +002478.SZ,20180112,5.26,0.2754,0.364,0.81,47.3461,43.3309,1.4086,2.3551,1.6719,7.7036,7.7036,98739.3559,60398.0244,45700.3007,519369.012,317693.6083 +002478.SZ,20180111,5.26,0.2567,0.3392,0.78,47.3461,43.3309,1.4086,2.3551,1.6719,7.7036,7.7036,98739.3559,60398.0244,45700.3007,519369.012,317693.6083 +002478.SZ,20180110,5.22,0.3676,0.4858,1.19,46.9861,43.0014,1.3979,2.3372,1.6591,7.7626,7.7626,98739.3559,60398.0244,45700.3007,515419.4378,315277.6874 +002478.SZ,20180109,5.31,0.2753,0.3638,0.86,47.7962,43.7428,1.422,2.3775,1.6877,7.631,7.631,98739.3559,60398.0244,45700.3007,524305.9798,320713.5096 +002478.SZ,20180108,5.39,0.3965,0.524,0.98,48.5163,44.4018,1.4434,2.4133,1.7132,7.5178,7.5178,98739.3559,60398.0244,45700.3007,532205.1283,325545.3515 +002478.SZ,20180105,5.4,0.394,0.5206,0.97,48.6063,44.4842,1.4461,2.4178,1.7163,7.5039,7.5039,98739.3559,60398.0244,45700.3007,533192.5219,326149.3318 +002478.SZ,20180104,5.42,0.2178,0.2879,0.52,48.7863,44.649,1.4514,2.4267,1.7227,7.4762,7.4762,98739.3559,60398.0244,45700.3007,535167.309,327357.2922 +002478.SZ,20180103,5.41,0.2607,0.3446,0.64,48.6963,44.5666,1.4487,2.4222,1.7195,7.49,7.49,98739.3559,60398.0244,45700.3007,534179.9154,326753.312 +002478.SZ,20180102,5.47,0.33,0.4362,0.81,49.2364,45.0608,1.4648,2.4491,1.7386,7.4078,7.4078,98739.3559,60398.0244,45700.3007,540104.2768,330377.1935 +002478.SZ,20171229,5.45,0.8164,1.079,2.75,49.0564,44.8961,1.4594,2.4401,1.7322,1.487,7.435,98739.3559,60398.0244,45700.3007,538129.4897,329169.233 +002478.SZ,20171228,5.27,0.4154,0.549,1.59,47.4361,43.4133,1.4112,2.3596,1.675,1.5378,7.689,98739.3559,60398.0244,45700.3007,520356.4056,318297.5886 +002478.SZ,20171227,5.21,0.2634,0.3481,0.95,46.8961,42.919,1.3952,2.3327,1.656,1.5555,7.7775,98739.3559,60398.0244,45700.3007,514432.0442,314673.7071 +002478.SZ,20171226,5.18,0.2168,0.2865,0.76,46.626,42.6719,1.3871,2.3193,1.6464,1.5645,7.8226,98739.3559,60398.0244,45700.3007,511469.8636,312861.7664 +002478.SZ,20171225,5.17,0.3205,0.4236,1.11,46.536,42.5895,1.3845,2.3148,1.6432,1.5675,7.8377,98739.3559,60398.0244,45700.3007,510482.47,312257.7861 +002478.SZ,20171222,5.27,0.2658,0.3512,0.8,47.4361,43.4133,1.4112,2.3596,1.675,1.5378,7.689,98739.3559,60398.0244,45700.3007,520356.4056,318297.5886 +002478.SZ,20171221,5.28,0.2385,0.3152,0.71,47.5262,43.4957,1.4139,2.364,1.6782,1.5349,7.6744,98739.3559,60398.0244,45700.3007,521343.7992,318901.5688 +002478.SZ,20171220,5.29,0.3398,0.449,0.93,47.6162,43.578,1.4166,2.3685,1.6814,1.532,7.6599,98739.3559,60398.0244,45700.3007,522331.1927,319505.5491 +002478.SZ,20171219,5.44,0.2653,0.3506,0.65,48.9663,44.8137,1.4568,2.4357,1.7291,1.4897,7.4487,98739.3559,60398.0244,45700.3007,537142.0961,328565.2527 +002478.SZ,20171218,5.38,0.3393,0.4485,0.74,48.4263,44.3194,1.4407,2.4088,1.71,1.5064,7.5318,98739.3559,60398.0244,45700.3007,531217.7347,324941.3713 +002478.SZ,20171215,5.41,0.4772,0.6306,1.0,48.6963,44.5666,1.4487,2.4222,1.7195,1.498,7.49,98739.3559,60398.0244,45700.3007,534179.9154,326753.312 +002478.SZ,20171214,5.53,0.2583,0.3414,0.45,49.7765,45.5551,1.4809,2.476,1.7577,1.4655,7.3275,98739.3559,60398.0244,45700.3007,546028.6381,334001.0749 +002478.SZ,20171213,5.59,0.4954,0.6547,0.79,50.3165,46.0494,1.4969,2.5028,1.7767,1.4498,7.2488,98739.3559,60398.0244,45700.3007,551952.9995,337624.9564 +002478.SZ,20171212,5.52,0.4571,0.6041,0.67,49.6864,45.4727,1.4782,2.4715,1.7545,1.4681,7.3407,98739.3559,60398.0244,45700.3007,545041.2446,333397.0947 +002478.SZ,20171211,5.6,0.5921,0.7825,0.91,50.4065,46.1318,1.4996,2.5073,1.7799,1.4472,7.2359,98739.3559,60398.0244,45700.3007,552940.393,338228.9366 +002478.SZ,20171208,5.55,0.5886,0.7779,0.92,49.9565,45.7199,1.4862,2.4849,1.764,1.4602,7.301,98739.3559,60398.0244,45700.3007,548003.4252,335209.0354 +002478.SZ,20171207,5.57,0.7601,1.0045,1.02,50.1365,45.8846,1.4916,2.4939,1.7704,1.455,7.2748,98739.3559,60398.0244,45700.3007,549978.2124,336416.9959 +002478.SZ,20171206,5.4,0.7346,0.9709,0.86,48.6063,44.4842,1.4461,2.4178,1.7163,1.5008,7.5039,98739.3559,60398.0244,45700.3007,533192.5219,326149.3318 +002478.SZ,20171205,5.21,0.7413,0.9631,0.72,46.8961,42.919,1.3952,2.3327,1.656,1.5555,7.7775,98739.3559,60398.0244,46485.5202,514432.0442,314673.7071 +002478.SZ,20171204,5.6,0.4167,0.5415,0.39,50.4065,46.1318,1.4996,2.5073,1.7799,1.4472,7.2359,98739.3559,60398.0244,46485.5202,552940.393,338228.9366 +002478.SZ,20171201,5.65,0.5564,0.723,0.48,50.8566,46.5437,1.513,2.5297,1.7958,1.4344,7.1718,98739.3559,60398.0244,46485.5202,557877.3608,341248.8379 +002478.SZ,20171130,5.74,1.2866,1.6716,1.06,51.6667,47.2851,1.5371,2.57,1.8244,1.4119,7.0594,98739.3559,60398.0244,46485.5202,566763.9029,346684.6601 +002478.SZ,20171129,5.74,1.2761,1.6581,1.01,51.6667,47.2851,1.5371,2.57,1.8244,1.4119,7.0594,98739.3559,60398.0244,46485.5202,566763.9029,346684.6601 +002478.SZ,20171128,5.71,1.6086,2.09,1.58,51.3967,47.0379,1.5291,2.5566,1.8149,1.4193,7.0965,98739.3559,60398.0244,46485.5202,563801.7222,344872.7193 +002478.SZ,20171127,5.53,0.6182,0.8032,0.62,49.7765,45.5551,1.4809,2.476,1.7577,1.4655,7.3275,98739.3559,60398.0244,46485.5202,546028.6381,334001.0749 +002478.SZ,20171124,5.58,1.0083,1.3101,1.01,50.2265,45.967,1.4943,2.4984,1.7736,1.4524,7.2618,98739.3559,60398.0244,46485.5202,550965.6059,337020.9762 +002478.SZ,20171123,5.54,1.5369,1.9968,2.05,49.8665,45.6375,1.4835,2.4804,1.7608,1.4628,7.3142,98739.3559,60398.0244,46485.5202,547016.0317,334605.0552 +002478.SZ,20171122,5.44,1.5518,2.0163,2.92,48.9663,44.8137,1.4568,2.4357,1.7291,1.4897,7.4487,98739.3559,60398.0244,46485.5202,537142.0961,328565.2527 +002478.SZ,20171121,5.14,0.3641,0.473,0.65,46.266,42.3424,1.3764,2.3013,1.6337,1.5767,7.8834,98739.3559,60398.0244,46485.5202,507520.2893,310445.8454 +002478.SZ,20171120,5.13,0.5181,0.6732,0.93,46.176,42.26,1.3738,2.2969,1.6305,1.5798,7.8988,98739.3559,60398.0244,46485.5202,506532.8958,309841.8652 +002478.SZ,20171117,5.05,1.0138,1.3173,2.27,36.8382,33.7141,1.4994,1.8324,1.3008,1.6048,8.0239,80020.0,60398.0244,46485.5202,404101.0,305010.0232 +002478.SZ,20171116,5.38,0.2979,0.387,0.62,39.2455,35.9172,1.5974,1.9521,1.3858,1.8587,9.2937,80020.0,60398.0244,46485.5202,430507.6,324941.3713 +002478.SZ,20171115,5.36,0.4622,0.6006,0.94,39.0996,35.7837,1.5914,1.9449,1.3807,1.8657,9.3284,80020.0,60398.0244,46485.5202,428907.2,323733.4108 +002478.SZ,20171114,5.45,0.4901,0.6367,0.91,39.7561,36.3845,1.6182,1.9775,1.4038,1.8349,9.1743,80020.0,60398.0244,46485.5202,436109.0,329169.233 +002478.SZ,20171113,5.52,0.5088,0.6611,0.98,40.2667,36.8519,1.6389,2.0029,1.4219,1.8116,9.058,80020.0,60398.0244,46485.5202,441710.4,333397.0947 +002478.SZ,20171110,5.5,0.4698,0.6104,0.88,40.1208,36.7183,1.633,1.9957,1.4167,1.8182,9.0909,80020.0,60398.0244,46485.5202,440110.0,332189.1342 +002478.SZ,20171109,5.48,0.4724,0.6138,0.87,39.9749,36.5848,1.6271,1.9884,1.4116,1.8248,9.1241,80020.0,60398.0244,46485.5202,438509.6,330981.1737 +002478.SZ,20171108,5.43,0.5271,0.6848,1.01,39.6102,36.251,1.6122,1.9703,1.3987,1.8416,9.2081,80020.0,60398.0244,46485.5202,434508.6,327961.2725 +002478.SZ,20171107,5.39,0.7032,0.9136,1.43,39.3184,35.984,1.6003,1.9558,1.3884,1.8553,9.2764,80020.0,60398.0244,46485.5202,431307.8,325545.3515 +002478.SZ,20171106,5.31,0.4219,0.5481,0.74,38.7348,35.4499,1.5766,1.9267,1.3678,1.8832,9.4162,80020.0,60398.0244,46485.5202,424906.2,320713.5096 +002478.SZ,20171103,5.31,0.5511,0.716,0.98,38.7348,35.4499,1.5766,1.9267,1.3678,1.8832,9.4162,80020.0,60398.0244,46485.5202,424906.2,320713.5096 +002478.SZ,20171102,5.3,0.524,0.6808,0.9,38.6619,35.3831,1.5736,1.9231,1.3652,1.8868,9.434,80020.0,60398.0244,46485.5202,424106.0,320109.5293 +002478.SZ,20171101,5.41,0.4132,0.5369,0.65,39.4643,36.1175,1.6063,1.963,1.3935,1.8484,9.2421,80020.0,60398.0244,46485.5202,432908.2,326753.312 +002478.SZ,20171031,5.43,0.5521,0.7174,0.79,39.6102,36.251,1.6122,1.9703,1.3987,1.8416,9.2081,80020.0,60398.0244,46485.5202,434508.6,327961.2725 +002478.SZ,20171030,5.35,0.8093,1.0516,1.24,39.0266,35.7169,1.5885,1.9412,1.3781,1.8692,9.3458,80020.0,60398.0244,46485.5202,428107.0,323129.4305 +002478.SZ,20171027,5.53,0.514,0.6679,0.83,40.3397,38.3619,1.6613,2.0066,1.6648,1.8083,9.0416,80020.0,60398.0244,46485.5202,442510.6,334001.0749 +002478.SZ,20171026,5.6,0.6215,0.8075,0.97,40.8503,38.8475,1.6823,2.032,1.6858,1.7857,8.9286,80020.0,60398.0244,46485.5202,448112.0,338228.9366 +002478.SZ,20171025,5.58,0.681,0.8849,1.05,40.7044,38.7087,1.6763,2.0247,1.6798,1.7921,8.9606,80020.0,60398.0244,46485.5202,446511.6,337020.9762 +002478.SZ,20171024,5.56,0.851,1.1057,1.39,40.5585,38.57,1.6703,2.0174,1.6738,1.7986,8.9928,80020.0,60398.0244,46485.5202,444911.2,335813.0157 +002478.SZ,20171023,5.64,0.5885,0.7646,0.78,41.1421,39.1249,1.6944,2.0465,1.6979,1.773,8.8652,80020.0,60398.0244,46485.5202,451312.8,340644.8576 +002478.SZ,20171020,5.66,0.3657,0.4752,0.41,41.288,39.2637,1.7004,2.0537,1.7039,1.7668,8.8339,80020.0,60398.0244,46485.5202,452913.2,341852.8181 +002478.SZ,20171019,5.62,0.7082,0.9201,0.83,40.9962,38.9862,1.6883,2.0392,1.6918,1.7794,8.8968,80020.0,60398.0244,46485.5202,449712.4,339436.8971 +002478.SZ,20171018,5.72,0.7355,0.9556,0.91,41.7256,39.6799,1.7184,2.0755,1.7219,1.7483,8.7413,80020.0,60398.0244,46485.5202,457714.4,345476.6996 +002478.SZ,20171017,5.79,0.6728,0.8742,0.82,42.2363,40.1655,1.7394,2.1009,1.743,1.7271,8.6356,80020.0,60398.0244,46485.5202,463315.8,349704.5613 +002478.SZ,20171016,5.76,1.3145,1.7079,1.97,42.0174,39.9574,1.7304,2.09,1.734,1.7361,8.6806,80020.0,60398.0244,46485.5202,460915.2,347892.6205 +002478.SZ,20171013,5.98,1.0089,1.3109,1.9,43.6223,41.4835,1.7965,2.1698,1.8002,1.6722,8.3612,80020.0,60398.0244,46485.5202,478519.6,361180.1859 +002478.SZ,20171012,6.05,0.5125,0.6659,1.0,44.1329,41.9691,1.8175,2.1952,1.8213,1.6529,8.2645,80020.0,60398.0244,46485.5202,484121.0,365408.0476 +002478.SZ,20171011,6.1,0.5478,0.7118,1.07,44.4976,42.316,1.8325,2.2134,1.8363,1.6393,8.1967,80020.0,60398.0244,46485.5202,488122.0,368427.9488 +002478.SZ,20171010,6.1,0.695,0.903,1.51,44.4976,42.316,1.8325,2.2134,1.8363,1.6393,8.1967,80020.0,60398.0244,46485.5202,488122.0,368427.9488 +002478.SZ,20171009,6.07,0.5698,0.7404,1.16,44.2788,42.1079,1.8235,2.2025,1.8273,1.6474,8.2372,80020.0,60398.0244,46485.5202,485721.4,366616.0081 +002478.SZ,20170929,6.01,0.3241,0.4211,0.58,43.8411,41.6916,1.8055,2.1807,1.8093,1.6639,8.3195,80020.0,60398.0244,46485.5202,480920.2,362992.1266 +002478.SZ,20170928,5.97,0.4306,0.5594,0.64,43.5493,41.4142,1.7935,2.1662,1.7972,1.675,8.3752,80020.0,60398.0244,46485.5202,477719.4,360576.2057 +002478.SZ,20170927,6.05,0.5438,0.7066,0.77,44.1329,41.9691,1.8175,2.1952,1.8213,1.6529,8.2645,80020.0,60398.0244,46485.5202,484121.0,365408.0476 +002478.SZ,20170926,5.97,0.4267,0.5544,0.54,43.5493,41.4142,1.7935,2.1662,1.7972,1.675,8.3752,80020.0,60398.0244,46485.5202,477719.4,360576.2057 +002478.SZ,20170925,5.96,0.7291,0.9473,0.96,43.4764,41.3448,1.7905,2.1626,1.7942,1.6779,8.3893,80020.0,60398.0244,46485.5202,476919.2,359972.2254 +002478.SZ,20170922,6.07,0.6812,0.8851,0.84,44.2788,42.1079,1.8235,2.2025,1.8273,1.6474,8.2372,80020.0,60398.0244,46485.5202,485721.4,366616.0081 +002478.SZ,20170921,6.1,0.9872,1.2827,1.13,44.4976,42.316,1.8325,2.2134,1.8363,1.6393,8.1967,80020.0,60398.0244,46485.5202,488122.0,368427.9488 +002478.SZ,20170920,6.23,0.6977,0.9065,0.7,45.4459,43.2178,1.8716,2.2606,1.8755,1.6051,8.0257,80020.0,60398.0244,46485.5202,498524.6,376279.692 +002478.SZ,20170919,6.25,0.8807,1.1443,0.69,45.5918,43.3565,1.8776,2.2678,1.8815,1.6,8.0,80020.0,60398.0244,46485.5202,500125.0,377487.6525 +002478.SZ,20170918,6.23,0.5532,0.7187,0.39,45.4459,43.2178,1.8716,2.2606,1.8755,1.6051,8.0257,80020.0,60398.0244,46485.5202,498524.6,376279.692 +002478.SZ,20170915,6.23,0.949,1.2331,0.65,45.4459,43.2178,1.8716,2.2606,1.8755,1.6051,8.0257,80020.0,60398.0244,46485.5202,498524.6,376279.692 +002478.SZ,20170914,6.33,1.2763,1.6583,0.89,46.1754,43.9115,1.9016,2.2968,1.9056,1.5798,7.8989,80020.0,60398.0244,46485.5202,506526.6,382319.4945 +002478.SZ,20170913,6.39,1.328,1.7254,0.93,46.6131,44.3277,1.9197,2.3186,1.9236,1.5649,7.8247,80020.0,60398.0244,46485.5202,511327.8,385943.3759 +002478.SZ,20170912,6.37,2.2992,2.9873,1.89,46.4672,44.189,1.9137,2.3114,1.9176,1.5699,7.8493,80020.0,60398.0244,46485.5202,509727.4,384735.4154 +002478.SZ,20170911,6.27,1.3296,1.7275,0.96,45.7377,43.4953,1.8836,2.2751,1.8875,1.5949,7.9745,80020.0,60398.0244,46485.5202,501725.4,378695.613 +002478.SZ,20170908,6.28,1.0137,1.317,0.59,45.8107,43.5646,1.8866,2.2787,1.8905,1.5924,7.9618,80020.0,60398.0244,46485.5202,502525.6,379299.5932 +002478.SZ,20170907,6.25,1.1707,1.5211,0.71,45.5918,43.3565,1.8776,2.2678,1.8815,1.6,8.0,80020.0,60398.0244,46485.5202,500125.0,377487.6525 +002478.SZ,20170906,6.3,1.3216,1.7172,0.82,45.9566,43.7034,1.8926,2.286,1.8966,1.5873,7.9365,80020.0,60398.0244,46485.5202,504126.0,380507.5537 +002478.SZ,20170905,6.33,1.2609,1.6383,0.8,46.1754,43.9115,1.9016,2.2968,1.9056,1.5798,7.8989,80020.0,60398.0244,46485.5202,506526.6,382319.4945 +002478.SZ,20170904,6.45,2.1718,2.8218,1.64,47.0508,44.7439,1.9377,2.3404,1.9417,1.5504,7.7519,80020.0,60398.0244,46485.5202,516129.0,389567.2574 +002478.SZ,20170901,6.3,2.6459,3.4378,2.81,45.9566,43.7034,1.8926,2.286,1.8966,1.5873,7.9365,80020.0,60398.0244,46485.5202,504126.0,380507.5537 +002478.SZ,20170831,6.14,0.8011,1.0408,0.75,44.7894,42.5935,1.8446,2.2279,1.8484,1.6287,8.1433,80020.0,60398.0244,46485.5202,491322.8,370843.8698 +002478.SZ,20170830,6.18,1.1441,1.4866,1.1,45.0812,42.8709,1.8566,2.2424,1.8604,1.6181,8.0906,80020.0,60398.0244,46485.5202,494523.6,373259.7908 +002478.SZ,20170829,6.13,1.1412,1.4828,1.13,44.7165,42.5241,1.8416,2.2243,1.8454,1.6313,8.1566,80020.0,60398.0244,46485.5202,490522.6,370239.8896 +002478.SZ,20170828,6.09,0.8734,1.1348,0.82,44.4247,47.6742,1.8724,2.2098,2.1409,1.642,8.2102,80020.0,60398.0244,46485.5202,487321.8,367823.9686 +002478.SZ,20170825,6.06,0.7411,0.9629,0.66,44.2058,47.4394,1.8632,2.1989,2.1303,1.6502,8.2508,80020.0,60398.0244,46485.5202,484921.2,366012.0279 +002478.SZ,20170824,6.0,1.4265,1.8534,1.3,43.7682,46.9697,1.8448,2.1771,2.1092,1.6667,8.3333,80020.0,60398.0244,46485.5202,480120.0,362388.1464 +002478.SZ,20170823,6.12,1.0195,1.3246,0.95,44.6435,47.9091,1.8817,2.2206,2.1514,1.634,8.1699,80020.0,60398.0244,46485.5202,489722.4,369635.9093 +002478.SZ,20170822,6.27,1.0098,1.3121,0.88,45.7377,49.0833,1.9278,2.2751,2.2041,1.5949,7.9745,80020.0,60398.0244,46485.5202,501725.4,378695.613 +002478.SZ,20170821,6.32,1.119,1.4539,0.91,46.1025,49.4748,1.9432,2.2932,2.2217,1.5823,7.9114,80020.0,60398.0244,46485.5202,505726.4,381715.5142 +002478.SZ,20170818,6.18,1.0209,1.3264,0.62,45.0812,48.3788,1.9001,2.2424,2.1725,1.6181,8.0906,80020.0,60398.0244,46485.5202,494523.6,373259.7908 +002478.SZ,20170817,6.26,1.3155,1.7092,0.6,45.6648,49.0051,1.9247,2.2714,2.2006,1.5974,7.9872,80020.0,60398.0244,46485.5202,500925.2,378091.6327 +002478.SZ,20170816,6.17,0.8793,1.1425,0.3,45.0083,48.3005,1.897,2.2388,2.169,1.6207,8.1037,80020.0,60398.0244,46485.5202,493723.4,372655.8105 +002478.SZ,20170815,6.18,1.4143,1.8376,0.41,45.0812,48.3788,1.9001,2.2424,2.1725,1.6181,8.0906,80020.0,60398.0244,46485.5202,494523.6,373259.7908 +002478.SZ,20170814,6.28,1.5125,1.9652,0.4,45.8107,49.1616,1.9309,2.2787,2.2076,1.5924,7.9618,80020.0,60398.0244,46485.5202,502525.6,379299.5932 +002478.SZ,20170811,6.18,3.0761,3.9967,0.73,45.0812,48.3788,1.9001,2.2424,2.1725,1.6181,8.0906,80020.0,60398.0244,46485.5202,494523.6,373259.7908 +002478.SZ,20170810,6.56,3.9914,5.1859,1.05,47.8532,51.3535,2.017,2.3803,2.3061,1.5244,7.622,80020.0,60398.0244,46485.5202,524931.2,396211.0401 +002478.SZ,20170809,6.78,4.7834,6.2151,1.52,49.458,53.0758,2.0846,2.4601,2.3834,1.4749,7.3746,80020.0,60398.0244,46485.5202,542535.6,409498.6054 +002478.SZ,20170808,6.4,3.9291,5.1051,1.47,46.686,50.101,1.9678,2.3222,2.2498,1.5625,7.8125,80020.0,60398.0244,46485.5202,512128.0,386547.3562 +002478.SZ,20170807,6.45,3.1406,4.0805,1.22,47.0508,50.4924,1.9831,2.3404,2.2674,1.5504,7.7519,80020.0,60398.0244,46485.5202,516129.0,389567.2574 +002478.SZ,20170804,6.26,5.2145,6.7751,2.97,45.6648,49.0051,1.9247,2.2714,2.2006,1.5974,7.9872,80020.0,60398.0244,46485.5202,500925.2,378091.6327 +002478.SZ,20170803,6.13,1.8611,2.4181,1.15,44.7165,47.9874,1.8847,2.2243,2.1549,1.6313,8.1566,80020.0,60398.0244,46485.5202,490522.6,370239.8896 +002478.SZ,20170802,5.95,1.6035,2.0834,1.08,43.4034,46.5783,1.8294,2.159,2.0916,1.6807,8.4034,80020.0,60398.0244,46485.5202,476119.0,359368.2452 +002478.SZ,20170801,6.11,1.5589,2.0255,1.13,44.5706,47.8308,1.8786,2.217,2.1479,1.6367,8.1833,80020.0,60398.0244,46485.5202,488922.2,369031.9291 +002478.SZ,20170731,6.2,2.5881,3.3627,2.35,45.2271,48.5354,1.9063,2.2497,2.1795,1.6129,8.0645,80020.0,60398.0244,46485.5202,496124.0,374467.7513 +002478.SZ,20170728,6.01,1.1581,1.5047,1.0,43.8411,47.048,1.8479,2.1807,2.1127,1.6639,8.3195,80020.0,60398.0244,46485.5202,480920.2,362992.1266 +002478.SZ,20170727,5.97,1.1608,1.5083,0.9,43.5493,46.7349,1.8356,2.1662,2.0987,1.675,8.3752,80020.0,60398.0244,46485.5202,477719.4,360576.2057 +002478.SZ,20170726,5.94,0.9659,1.2549,0.59,43.3305,46.5,1.8263,2.1553,2.0881,1.6835,8.4175,80020.0,60398.0244,46485.5202,475318.8,358764.2649 +002478.SZ,20170725,5.86,1.0415,1.3533,0.56,42.7469,45.8737,1.8017,2.1263,2.06,1.7065,8.5324,80020.0,60398.0244,46485.5202,468917.2,353932.423 +002478.SZ,20170724,6.01,1.1917,1.5484,0.57,43.8411,47.048,1.8479,2.1807,2.1127,1.6639,8.3195,80020.0,60398.0244,46485.5202,480920.2,362992.1266 +002478.SZ,20170721,5.95,1.421,1.8463,0.58,43.4034,46.5783,1.8294,2.159,2.0916,1.6807,8.4034,80020.0,60398.0244,46485.5202,476119.0,359368.2452 +002478.SZ,20170720,6.09,1.8246,2.3707,0.65,44.4247,47.6742,1.8724,2.2098,2.1409,1.642,8.2102,80020.0,60398.0244,46485.5202,487321.8,367823.9686 +002478.SZ,20170719,6.21,2.679,3.4808,1.11,45.3,48.6136,1.9093,2.2533,2.183,1.6103,8.0515,80020.0,60398.0244,46485.5202,496924.2,375071.7315 +002478.SZ,20170718,6.09,2.1072,2.7379,0.98,44.4247,47.6742,1.8724,2.2098,2.1409,1.642,8.2102,80020.0,60398.0244,46485.5202,487321.8,367823.9686 +002478.SZ,20170717,5.88,2.4357,3.1647,1.27,42.8928,46.0303,1.8079,2.1336,2.067,1.7007,8.5034,80020.0,60398.0244,46485.5202,470517.6,355140.3835 +002478.SZ,20170714,6.3,3.2457,4.2171,2.39,45.9566,49.3182,1.937,2.286,2.2147,1.5873,7.9365,80020.0,60398.0244,46485.5202,504126.0,380507.5537 +002478.SZ,20170713,6.05,3.6517,4.7446,5.04,44.1329,47.3611,1.8601,2.1952,2.1268,1.6529,8.2645,80020.0,60398.0244,46485.5202,484121.0,365408.0476 +002478.SZ,20170705,5.72,0.6365,0.827,0.93,41.7256,44.7778,1.7587,2.0755,2.0108,1.7483,8.7413,80020.0,60398.0244,46485.5202,457714.4,345476.6996 +002478.SZ,20170704,5.68,0.7284,0.9464,1.16,41.4339,44.4647,1.7464,2.061,1.9967,1.7606,8.8028,80020.0,60398.0244,46485.5202,454513.6,343060.7786 +002478.SZ,20170703,5.79,1.3231,1.7191,2.77,42.2363,45.3258,1.7802,2.1009,2.0354,1.7271,8.6356,80020.0,60398.0244,46485.5202,463315.8,349704.5613 +002478.SZ,20170630,5.53,0.4588,0.5961,0.8,40.3397,43.2904,1.7003,2.0066,1.944,1.8083,9.0416,80020.0,60398.0244,46485.5202,442510.6,334001.0749 +002478.SZ,20170629,5.55,0.4768,0.6195,0.58,40.4855,43.447,1.7064,2.0138,1.951,1.8018,9.009,80020.0,60398.0244,46485.5202,444111.0,335209.0354 +002478.SZ,20170628,5.53,0.4215,0.5477,0.48,40.3397,43.2904,1.7003,2.0066,1.944,1.8083,9.0416,80020.0,60398.0244,46485.5202,442510.6,334001.0749 +002478.SZ,20170627,5.59,0.4678,0.6078,0.53,40.7773,43.7601,1.7187,2.0283,1.9651,1.7889,8.9445,80020.0,60398.0244,46485.5202,447311.8,337624.9564 +002478.SZ,20170626,5.6,0.5672,0.7369,0.65,40.8503,43.8384,1.7218,2.032,1.9686,1.7857,8.9286,80020.0,60398.0244,46485.5202,448112.0,338228.9366 +002478.SZ,20170623,5.53,0.9517,1.2366,1.21,40.3397,43.2904,1.7003,2.0066,1.944,1.8083,9.0416,80020.0,60398.0244,46485.5202,442510.6,334001.0749 +002478.SZ,20170622,5.57,1.7356,2.2551,2.79,40.6314,43.6035,1.7126,2.0211,1.9581,1.7953,8.9767,80020.0,60398.0244,46485.5202,445711.4,336416.9959 +002478.SZ,20170621,5.78,0.6486,0.8427,1.07,42.1633,45.2475,1.7771,2.0973,2.0319,1.7301,8.6505,80020.0,60398.0244,46485.5202,462515.6,349100.581 +002478.SZ,20170620,5.88,0.54,0.7016,0.85,42.8928,46.0303,1.8079,2.1336,2.067,1.7007,8.5034,80020.0,60398.0244,46485.5202,470517.6,355140.3835 +002478.SZ,20170619,5.87,0.4678,0.6078,0.66,42.8199,45.952,1.8048,2.1299,2.0635,1.7036,8.5179,80020.0,60398.0244,46485.5202,469717.4,354536.4032 +002478.SZ,20170616,5.87,0.5482,0.7123,0.72,42.8199,45.952,1.8048,2.1299,2.0635,1.7036,8.5179,80020.0,60398.0244,46485.5202,469717.4,354536.4032 +002478.SZ,20170615,5.94,0.9018,1.1717,1.16,43.3305,46.5,1.8263,2.1553,2.0881,1.6835,8.4175,80020.0,60398.0244,46485.5202,475318.8,358764.2649 +002478.SZ,20170614,5.88,0.5855,0.7608,0.63,42.8928,46.0303,1.8079,2.1336,2.067,1.7007,8.5034,80020.0,60398.0244,46485.5202,470517.6,355140.3835 +002478.SZ,20170613,5.89,0.6693,0.8697,0.72,42.9657,46.1086,1.811,2.1372,2.0705,1.6978,8.489,80020.0,60398.0244,46485.5202,471317.8,355744.3637 +002478.SZ,20170612,5.84,0.861,1.1187,0.9,42.601,45.7172,1.7956,2.119,2.053,1.7123,8.5616,80020.0,60398.0244,46485.5202,467316.8,352724.4625 +002478.SZ,20170609,5.81,0.7636,0.9921,0.72,42.3822,45.4823,1.7864,2.1082,2.0424,1.7212,8.6059,80020.0,60398.0244,46485.5202,464916.2,350912.5218 +002478.SZ,20170608,5.87,1.0098,1.312,0.95,42.8199,45.952,1.8048,2.1299,2.0635,1.7036,8.5179,80020.0,60398.0244,46485.5202,469717.4,354536.4032 +002478.SZ,20170607,5.96,1.3246,1.7211,1.21,43.4764,46.6566,1.8325,2.1626,2.0952,1.6779,8.3893,80020.0,60398.0244,46485.5202,476919.2,359972.2254 +002478.SZ,20170606,5.8,0.6666,0.8661,0.45,42.3092,45.404,1.7833,2.1045,2.0389,1.7241,8.6207,80020.0,60398.0244,46485.5202,464116.0,350308.5415 +002478.SZ,20170605,5.87,1.0226,1.3287,0.49,42.8199,45.952,1.8048,2.1299,2.0635,1.7036,8.5179,80020.0,60398.0244,46485.5202,469717.4,354536.4032 +002478.SZ,20170602,5.77,1.2515,1.6261,0.63,42.0904,45.1692,1.7741,2.0936,2.0284,1.7331,8.6655,80020.0,60398.0244,46485.5202,461715.4,348496.6008 +002478.SZ,20170601,5.67,1.0481,1.3618,0.55,41.3609,44.3864,1.7433,2.0574,1.9932,1.7637,8.8183,80020.0,60398.0244,46485.5202,453713.4,342456.7983 +002478.SZ,20170531,5.89,1.503,1.9529,0.83,42.9657,46.1086,1.811,2.1372,2.0705,1.6978,8.489,80020.0,60398.0244,46485.5202,471317.8,355744.3637 +002478.SZ,20170526,5.9,2.6174,3.4007,1.79,43.0387,46.1869,1.814,2.1408,2.0741,1.6949,8.4746,80020.0,60398.0244,46485.5202,472118.0,356348.344 +002478.SZ,20170525,6.07,3.9346,5.1122,4.22,44.2788,47.5177,1.8663,2.2025,2.1338,1.6474,8.2372,80020.0,60398.0244,46485.5202,485721.4,366616.0081 +002478.SZ,20170524,5.52,0.7684,0.9984,0.72,40.2667,43.2121,1.6972,2.0029,1.9405,1.8116,9.058,80020.0,60398.0244,46485.5202,441710.4,333397.0947 +002478.SZ,20170523,5.52,0.7129,0.9263,0.63,40.2667,43.2121,1.6972,2.0029,1.9405,1.8116,9.058,80020.0,60398.0244,46485.5202,441710.4,333397.0947 +002478.SZ,20170522,5.63,0.9938,1.2912,0.94,41.0691,44.0732,1.731,2.0428,1.9791,1.7762,8.881,80020.0,60398.0244,46485.5202,450512.6,340040.8774 +002478.SZ,20170519,5.85,0.913,1.1862,0.88,42.674,45.7955,1.7987,2.1227,2.0565,1.7094,8.547,80020.0,60398.0244,46485.5202,468117.0,353328.4427 +002478.SZ,20170518,5.83,1.2711,1.6515,1.2,42.5281,45.6389,1.7925,2.1154,2.0495,1.7153,8.5763,80020.0,60398.0244,46485.5202,466516.6,352120.4823 +002478.SZ,20170517,5.7,1.4757,1.9174,1.56,41.5798,44.6212,1.7525,2.0682,2.0038,1.7544,8.7719,80020.0,60398.0244,46485.5202,456114.0,344268.7391 +002478.SZ,20170516,5.58,0.9708,1.2614,0.95,40.7044,43.6818,1.7156,2.0247,1.9616,1.7921,8.9606,80020.0,60398.0244,46485.5202,446511.6,337020.9762 +002478.SZ,20170515,5.38,0.6467,0.8403,0.55,39.2455,42.1162,1.6541,1.9521,1.8913,1.8587,9.2937,80020.0,60398.0244,46485.5202,430507.6,324941.3713 +002478.SZ,20170512,5.34,0.8411,1.0928,0.64,38.9537,41.803,1.6419,1.9376,1.8772,1.8727,9.3633,80020.0,60398.0244,46485.5202,427306.8,322525.4503 +002478.SZ,20170511,5.33,1.3537,1.7588,0.92,38.8807,41.7248,1.6388,1.934,1.8737,1.8762,9.3809,80020.0,60398.0244,46485.5202,426506.6,321921.4701 +002478.SZ,20170510,5.51,0.9159,1.1901,0.58,40.1938,43.1338,1.6941,1.9993,1.937,1.8149,9.0744,80020.0,60398.0244,46485.5202,440910.2,332793.1144 +002478.SZ,20170509,5.67,1.3549,1.7604,0.89,41.3609,44.3864,1.7433,2.0574,1.9932,1.7637,8.8183,80020.0,60398.0244,46485.5202,453713.4,342456.7983 +002478.SZ,20170508,5.69,1.4352,1.8647,0.96,41.5068,44.5429,1.7495,2.0646,2.0002,1.7575,8.7873,80020.0,60398.0244,46485.5202,455313.8,343664.7588 +002478.SZ,20170505,6.02,1.5343,1.9935,0.94,43.9141,47.1263,1.8509,2.1844,2.1162,1.6611,9.9668,80020.0,60398.0244,46485.5202,481720.4,363596.1069 +002478.SZ,20170504,6.32,2.1055,2.7357,1.16,46.1025,49.4748,1.9432,2.2932,2.2217,1.5823,9.4937,80020.0,60398.0244,46485.5202,505726.4,381715.5142 +002478.SZ,20170503,6.11,1.5068,1.9578,0.84,44.5706,47.8308,1.8786,2.217,2.1479,1.6367,9.82,80020.0,60398.0244,46485.5202,488922.2,369031.9291 +002478.SZ,20170502,6.07,1.0591,1.3761,0.61,44.2788,47.5177,1.8663,2.2025,2.1338,1.6474,9.8847,80020.0,60398.0244,46485.5202,485721.4,366616.0081 +002478.SZ,20170428,6.2,1.3074,1.6987,0.81,45.2271,48.5354,1.9063,2.2497,2.1795,1.6129,9.6774,80020.0,60398.0244,46485.5202,496124.0,374467.7513 +002478.SZ,20170427,6.36,2.1583,2.8042,1.55,46.3943,49.7879,1.9555,2.3077,2.2358,1.5723,9.434,80020.0,60398.0244,46485.5202,508927.2,384131.4352 +002478.SZ,20170426,6.27,3.0172,3.9203,3.07,45.7377,49.0833,1.9278,2.2751,2.2041,1.5949,9.5694,80020.0,60398.0244,46485.5202,501725.4,378695.613 +002478.SZ,20170425,14.94,2.831,3.6783,1.81,54.4914,58.4773,1.9767,2.7105,2.626,1.3387,1.3387,40010.0,30199.0122,23242.7601,597749.4,451173.2423 +002478.SZ,20170424,15.23,1.6045,2.0847,1.15,55.5491,59.6124,2.0151,2.7631,2.6769,1.3132,1.3132,40010.0,30199.0122,23242.7601,609352.3,459930.9558 +002478.SZ,20170421,15.54,1.3992,1.8179,1.01,56.6798,56.6798,2.0707,2.8193,2.8193,1.287,1.287,40010.0,30199.0122,23242.7601,621755.4,469292.6496 +002478.SZ,20170420,15.17,2.0216,2.6267,1.73,55.3303,55.3303,2.0214,2.7522,2.7522,1.3184,1.3184,40010.0,30199.0122,23242.7601,606951.7,458119.0151 +002478.SZ,20170419,15.51,1.972,2.5622,2.02,56.5703,56.5703,2.0667,2.8139,2.8139,1.2895,1.2895,40010.0,30199.0122,23242.7601,620555.1,468386.6792 +002478.SZ,20170418,15.19,0.8443,1.097,0.79,55.4032,55.4032,2.024,2.7558,2.7558,1.3167,1.3167,40010.0,30201.2677,23245.0156,607751.9,458757.2564 +002478.SZ,20170417,15.56,0.7296,0.9479,0.57,56.7527,56.7527,2.0733,2.823,2.823,1.2853,1.2853,40010.0,30201.2677,23245.0156,622555.6,469931.7254 +002478.SZ,20170414,15.51,1.3356,1.7353,0.89,56.5703,56.5703,2.0667,2.8139,2.8139,1.2895,1.2895,40010.0,30201.2677,23245.0156,620555.1,468421.662 +002478.SZ,20170413,15.86,0.9651,1.2539,0.6,57.8469,57.8469,2.1133,2.8774,2.8774,1.261,1.261,40010.0,30201.2677,23245.0156,634558.6,478992.1057 +002478.SZ,20170412,15.87,0.9943,1.2918,0.57,57.8834,57.8834,2.1146,2.8792,2.8792,1.2602,1.2602,40010.0,30201.2677,23245.0156,634958.7,479294.1184 +002478.SZ,20170411,16.04,1.3047,1.6952,0.69,58.5034,58.5034,2.1373,2.9101,2.9101,1.2469,1.2469,40010.0,30201.2677,23245.0156,641760.4,484428.3339 +002478.SZ,20170410,15.74,1.8111,2.3531,0.79,57.4092,57.4092,2.0973,2.8556,2.8556,1.2706,1.2706,40010.0,30201.2677,23245.0156,629757.4,475367.9536 +002478.SZ,20170407,16.07,2.4175,3.141,0.96,58.6129,58.6129,2.1413,2.9155,2.9155,1.2446,1.2446,40010.0,30201.2677,23245.0156,642960.7,485334.3719 +002478.SZ,20170406,16.54,1.5263,1.983,0.58,60.3271,60.3271,2.2039,3.0008,3.0008,1.2092,1.2092,40010.0,30201.2677,23245.0156,661765.4,499528.9678 +002478.SZ,20170405,16.69,1.6695,2.1691,0.59,60.8742,60.8742,2.2239,3.028,3.028,1.1983,1.1983,40010.0,30201.2677,23245.0156,667766.9,504059.1579 +002478.SZ,20170331,16.69,1.9755,2.5666,0.72,60.8742,60.8742,2.2239,3.028,3.028,1.1983,1.1983,40010.0,30201.2677,23245.0156,667766.9,504059.1579 +002478.SZ,20170330,16.27,3.9095,5.0794,1.53,59.3423,59.3423,2.1679,2.9518,2.9518,1.2293,1.2293,40010.0,30201.2677,23245.0156,650962.7,491374.6255 +002478.SZ,20170329,17.2,3.5376,4.5963,1.42,62.7344,62.7344,2.2918,3.1205,3.1205,1.1628,1.1628,40010.0,30201.2677,23245.0156,688172.0,519461.8044 +002478.SZ,20170328,16.98,2.0644,2.6821,0.72,61.9319,61.9319,2.2625,3.0806,3.0806,1.1779,1.1779,40010.0,30201.2677,23245.0156,679369.8,512817.5255 +002478.SZ,20170327,16.9,2.5632,3.3303,0.75,61.6402,61.6402,2.2519,3.0661,3.0661,1.1834,1.1834,40010.0,30201.2677,23245.0156,676169.0,510401.4241 +002478.SZ,20170324,16.6,1.5874,2.0624,0.39,60.546,60.546,2.2119,3.0117,3.0117,1.2048,1.2048,40010.0,30201.2677,23245.0156,664166.0,501341.0438 +002478.SZ,20170323,16.68,2.9945,3.8906,0.75,60.8377,60.8377,2.2226,3.0262,3.0262,1.199,1.199,40010.0,30201.2677,23245.0156,667366.8,503757.1452 +002478.SZ,20170322,16.59,3.2213,4.1853,0.89,60.5095,60.5095,2.2106,3.0098,3.0098,1.2055,1.2055,40010.0,30201.2677,23245.0156,663765.9,501039.0311 +002478.SZ,20170321,16.74,3.9939,5.1891,1.21,61.0566,61.0566,2.2306,3.0371,3.0371,1.1947,1.1947,40010.0,30201.2677,23245.0156,669767.4,505569.2213 +002478.SZ,20170320,17.02,5.3711,6.9784,1.86,62.0778,62.0778,2.2679,3.0879,3.0879,1.1751,1.1751,40010.0,30201.2677,23245.0156,680970.2,514025.5763 +002478.SZ,20170317,16.58,4.8565,6.3099,1.64,60.473,60.473,2.2092,3.008,3.008,1.2063,1.2063,40010.0,30201.2677,23245.0156,663365.8,500737.0185 +002478.SZ,20170316,16.06,2.4115,3.1331,0.66,58.5764,58.5764,2.1399,2.9137,2.9137,1.2453,1.2453,40010.0,30201.2677,23245.0156,642560.6,485032.3593 +002478.SZ,20170315,15.84,1.5341,1.9932,0.29,57.774,57.774,2.1106,2.8738,2.8738,1.2626,1.2626,40010.0,30201.2677,23245.0156,633758.4,478388.0804 +002478.SZ,20170314,15.8,2.3482,3.0509,0.45,57.6281,57.6281,2.1053,2.8665,2.8665,1.2658,1.2658,40010.0,30201.2677,23245.0156,632158.0,477180.0297 +002478.SZ,20170313,16.02,3.2662,4.2436,0.66,58.4305,58.4305,2.1346,2.9064,2.9064,1.2484,1.2484,40010.0,30201.2677,23245.0156,640960.2,483824.3086 +002478.SZ,20170310,16.0,5.2917,6.8752,1.31,58.3575,58.3575,2.132,2.9028,2.9028,1.25,1.25,40010.0,30201.2677,23245.0156,640160.0,483220.2832 +002478.SZ,20170309,15.89,5.8377,7.5847,1.9,57.9563,57.9563,2.1173,2.8828,2.8828,1.2587,1.2587,40010.0,30201.2677,23245.0156,635758.9,479898.1438 +002478.SZ,20170308,15.67,9.4902,12.3302,6.29,57.1539,57.1539,2.088,2.8429,2.8429,1.2763,1.2763,40010.0,30201.2677,23245.0156,626956.7,473253.8649 +002478.SZ,20170307,15.83,2.3508,3.0543,1.97,57.7375,57.7375,2.1093,2.872,2.872,1.2634,1.2634,40010.0,30201.2677,23245.0156,633358.3,478086.0677 +002478.SZ,20170306,14.39,1.8012,2.3402,1.62,27.9403,52.5347,1.9175,1.9696,2.6107,1.3899,1.3899,40010.0,30201.2677,23245.0156,575743.9,434596.2422 +002478.SZ,20170303,13.87,0.7183,0.9332,0.62,26.9307,50.6363,1.8482,1.8985,2.5164,1.442,1.442,40010.0,30201.2677,23245.0156,554938.7,418891.583 +002478.SZ,20170302,13.95,0.9776,1.2702,0.8,27.086,50.9284,1.8589,1.9094,2.5309,1.4337,1.4337,40010.0,30201.2677,23245.0156,558139.5,421307.6844 +002478.SZ,20170301,14.18,1.6917,2.1979,1.68,27.5326,51.7681,1.8895,1.9409,2.5726,1.4104,1.4104,40010.0,30201.2677,23245.0156,567341.8,428253.976 +002478.SZ,20170228,13.93,0.7745,1.0063,0.79,27.0472,50.8554,1.8562,1.9067,2.5273,1.4358,1.4358,40010.0,30201.2677,23245.0156,557339.3,420703.6591 +002478.SZ,20170227,13.96,1.3894,1.8051,1.35,27.1054,50.9649,1.8602,1.9108,2.5327,1.4327,1.4327,40010.0,30201.2677,23245.0156,558539.6,421609.6971 +002478.SZ,20170224,13.89,0.9394,1.2206,0.96,26.9695,50.7093,1.8509,1.9012,2.52,1.4399,1.4399,40010.0,30201.2677,23245.0156,555738.9,419495.6084 +002478.SZ,20170223,14.1,1.3372,1.7373,1.54,27.3773,43.0888,1.8939,1.93,2.3955,1.4184,1.4184,40010.0,30201.2677,23245.0156,564141.0,425837.8746 +002478.SZ,20170222,13.67,0.602,0.7821,0.57,26.5424,41.7747,1.8361,1.8711,2.3225,1.4631,1.4631,40010.0,30201.2677,23245.0156,546936.7,412851.3295 +002478.SZ,20170221,13.72,0.6314,0.8203,0.47,26.6394,41.9275,1.8428,1.8779,2.331,1.4577,1.4577,40010.0,30201.2677,23245.0156,548937.2,414361.3928 +002478.SZ,20170220,13.63,1.6417,2.1329,1.31,26.4647,41.6525,1.8307,1.8656,2.3157,1.4674,1.4674,40010.0,30201.2677,23245.0156,545336.3,411643.2788 +002478.SZ,20170217,13.87,0.6587,0.8559,0.47,26.9307,42.3859,1.863,1.8985,2.3565,1.442,1.442,40010.0,30201.2677,23245.0156,554938.7,418891.583 +002478.SZ,20170216,14.07,0.8063,1.0476,0.55,27.319,42.9971,1.8898,1.9258,2.3904,1.4215,1.4215,40010.0,30201.2677,23245.0156,562940.7,424931.8365 +002478.SZ,20170215,13.93,1.5625,2.0301,0.96,27.0472,42.5693,1.871,1.9067,2.3666,1.4358,1.4358,40010.0,30201.2677,23245.0156,557339.3,420703.6591 +002478.SZ,20170214,14.21,2.0405,2.6511,1.46,27.5908,43.4249,1.9086,1.945,2.4142,1.4075,1.4075,40010.0,30201.2677,23245.0156,568542.1,429160.014 +002478.SZ,20170213,13.91,1.1755,1.5273,0.88,27.0083,42.5082,1.8683,1.9039,2.3632,1.4378,1.4378,40010.0,30201.2677,23245.0156,556539.1,420099.6337 +002478.SZ,20170210,13.79,1.3652,1.7737,1.12,26.7754,42.1414,1.8522,1.8875,2.3429,1.4503,1.4503,40010.0,30201.2677,23245.0156,551737.9,416475.4816 +002478.SZ,20170209,14.0,1.227,1.5942,1.12,27.1831,42.7832,1.8804,1.9163,2.3785,1.4286,1.4286,40010.0,30201.2677,23245.0156,560140.0,422817.7478 +002478.SZ,20170208,14.09,2.3426,3.0437,2.49,27.3578,43.0582,1.8925,1.9286,2.3938,1.4194,1.4194,40010.0,30201.2677,23245.0156,563740.9,425535.8619 +002478.SZ,20170207,13.47,0.8894,1.1556,1.03,26.154,41.1635,1.8093,1.8437,2.2885,1.4848,1.4848,40010.0,30201.2677,23245.0156,538934.7,406811.0759 +002478.SZ,20170206,13.75,0.8908,1.1574,0.95,26.6977,42.0192,1.8469,1.882,2.3361,1.4545,1.4545,40010.0,30201.2677,23245.0156,550137.5,415267.4309 +002478.SZ,20170203,13.67,0.7227,0.939,0.79,26.5424,41.7747,1.8361,1.8711,2.3225,1.4631,1.4631,40010.0,30201.2677,23245.0156,546936.7,412851.3295 +002478.SZ,20170126,13.44,0.627,0.8146,0.71,26.0958,41.0719,1.8052,1.8396,2.2834,1.4881,1.4881,40010.0,30201.2677,23245.0156,537734.4,405905.0379 +002478.SZ,20170125,13.49,1.5701,2.0399,2.13,26.1929,41.2247,1.8119,1.8465,2.2919,1.4826,1.4826,40010.0,30201.2677,23245.0156,539734.9,407415.1013 +002478.SZ,20170124,12.9,0.4954,0.6437,0.62,25.0473,39.4217,1.7327,1.7657,2.1917,1.5504,1.5504,40010.0,30201.2677,23245.0156,516129.0,389596.3533 +002478.SZ,20170123,13.0,1.2836,1.6678,1.44,25.2414,39.7273,1.7461,1.7794,2.2086,1.5385,1.5385,40010.0,30201.2677,23245.0156,520130.0,392616.4801 +002478.SZ,20170120,12.76,0.5958,0.7741,0.58,24.7755,38.9938,1.7139,1.7465,2.1679,1.5674,1.5674,40010.0,30201.2677,23245.0156,510527.6,385368.1759 +002478.SZ,20170119,12.58,0.4496,0.5841,0.37,24.426,38.4438,1.6897,1.7219,2.1373,1.5898,1.5898,40010.0,30201.2677,23245.0156,503325.8,379931.9477 +002478.SZ,20170118,12.7,0.8668,1.1262,0.69,24.659,38.8105,1.7058,1.7383,2.1577,1.5748,1.5748,40010.0,30201.2677,23245.0156,508127.0,383556.0998 +002478.SZ,20170117,12.6,0.7811,1.0148,0.56,24.4648,38.5049,1.6924,1.7246,2.1407,1.5873,1.5873,40010.0,30201.2677,23245.0156,504126.0,380535.973 +002478.SZ,20170116,12.49,1.7542,2.2791,1.41,24.2512,38.1687,1.6776,1.7096,2.122,1.6013,1.6013,40010.0,30201.2677,23245.0156,499724.9,377213.8336 +002478.SZ,20170113,13.22,1.3131,1.7061,0.99,25.6686,40.3996,1.7757,1.8095,2.246,1.5129,1.5129,40010.0,30201.2677,23245.0156,528932.2,399260.759 +002478.SZ,20170112,13.5,1.3122,1.7049,0.81,26.2123,41.2552,1.8133,1.8478,2.2936,1.4815,1.4815,40010.0,30201.2677,23245.0156,540135.0,407717.114 +002478.SZ,20170111,13.46,1.1472,1.4905,0.57,26.1346,41.133,1.8079,1.8424,2.2868,1.4859,1.4859,40010.0,30201.2677,23245.0156,538534.6,406509.0632 +002478.SZ,20170110,13.51,1.4587,1.8952,0.64,26.2317,41.2858,1.8146,1.8492,2.2953,1.4804,1.4804,40010.0,30201.2677,23245.0156,540535.1,408019.1266 +002478.SZ,20170109,13.78,0.9931,1.2903,0.38,26.7559,42.1109,1.8509,1.8862,2.3412,1.4514,1.4514,40010.0,30201.2677,23245.0156,551337.8,416173.4689 +002478.SZ,20170106,13.65,1.7429,2.2645,0.64,26.5035,41.7136,1.8334,1.8684,2.3191,1.4652,1.4652,40010.0,30201.2677,23245.0156,546136.5,412247.3041 +002478.SZ,20170105,13.91,2.8071,3.6472,1.14,27.0083,42.5082,1.8683,1.9039,2.3632,1.4378,1.4378,40010.0,30201.2677,23245.0156,556539.1,420099.6337 +002478.SZ,20170104,13.84,3.1098,4.0404,1.29,26.8724,42.2942,1.8589,1.8944,2.3514,1.4451,1.4451,40010.0,30201.2677,23245.0156,553738.4,417985.545 +002478.SZ,20170103,13.4,2.7517,3.5751,1.22,26.0181,40.9496,1.7998,1.8341,2.2766,1.4925,1.4925,40010.0,30201.2677,23245.0156,536134.0,404696.9872 +002478.SZ,20161230,13.16,2.6017,3.3803,1.19,25.5521,40.2162,1.7676,1.8013,2.2358,1.5198,1.5198,40010.0,30201.2677,23245.0156,526531.6,397448.6829 +002478.SZ,20161229,13.2,2.4301,3.1573,0.88,25.6298,40.3384,1.773,1.8068,2.2426,1.5152,1.5152,40010.0,30201.2677,23245.0156,528132.0,398656.7336 +002478.SZ,20161228,12.74,1.4104,1.8325,0.31,24.7366,38.9327,1.7112,1.7438,2.1645,1.5699,1.5699,40010.0,30201.2677,23245.0156,509727.4,384764.1505 +002478.SZ,20161227,12.64,2.9005,3.7684,0.62,24.5425,38.6271,1.6978,1.7301,2.1475,1.5823,1.5823,40010.0,30201.2677,23245.0156,505726.4,381744.0237 +002478.SZ,20161226,13.02,1.8965,2.4641,0.4,25.2803,39.7884,1.7488,1.7821,2.212,1.5361,1.5361,40010.0,30201.2677,23245.0156,520930.2,393220.5055 +002478.SZ,20161223,13.14,2.2585,2.9344,0.49,25.5133,40.1551,1.7649,1.7986,2.2324,1.5221,1.5221,40010.0,30201.2677,23245.0156,525731.4,396844.6576 +002478.SZ,20161222,13.3,5.3193,6.9111,1.42,25.8239,40.644,1.7864,1.8205,2.2596,1.5038,1.5038,40010.0,30201.2677,23245.0156,532133.0,401676.8604 +002478.SZ,20161221,13.68,10.1952,13.2462,5.04,26.5618,41.8053,1.8375,1.8725,2.3242,1.462,1.462,40010.0,30201.2677,23245.0156,547336.8,413153.3421 +002478.SZ,20160824,13.13,3.8016,4.9724,2.19,25.4939,27.9028,1.8038,1.7972,1.8797,1.5232,1.5232,40010.0,29495.4915,22550.4405,525331.3,387275.8034 +002478.SZ,20160823,12.6,2.5471,3.3315,1.59,24.4648,26.7765,1.731,1.7246,1.8038,1.5873,1.5873,40010.0,29495.4915,22550.4405,504126.0,371643.1929 +002478.SZ,20160822,12.2,1.2921,1.69,0.72,23.6881,25.9265,1.676,1.6699,1.7466,1.6393,1.6393,40010.0,29495.4915,22550.4405,488122.0,359844.9963 +002478.SZ,20160819,12.5,1.1279,1.4753,0.59,24.2706,26.564,1.7172,1.711,1.7895,1.6,1.6,40010.0,29495.4915,22550.4405,500125.0,368693.6438 +002478.SZ,20160818,12.36,1.5923,2.0827,0.73,23.9988,26.2665,1.698,1.6918,1.7695,1.6181,1.6181,40010.0,29495.4915,22550.4405,494523.6,364564.2749 +002478.SZ,20160817,12.43,2.1249,2.7794,1.0,24.1347,26.4153,1.7076,1.7014,1.7795,1.609,1.609,40010.0,29495.4915,22550.4405,497324.3,366628.9593 +002478.SZ,20160816,12.2,1.8871,2.4682,0.98,23.6881,25.9265,1.676,1.6699,1.7466,1.6393,1.6393,40010.0,29495.4915,22550.4405,488122.0,359844.9963 +002478.SZ,20160815,12.04,2.2067,2.8864,1.29,23.3775,25.5865,1.654,1.648,1.7237,1.6611,1.6611,40010.0,29495.4915,22550.4405,481720.4,355125.7177 +002478.SZ,20160812,11.98,1.6939,2.2155,1.14,23.261,25.459,1.6458,1.6398,1.7151,1.6694,1.6694,40010.0,29495.4915,22550.4405,479319.8,353355.9882 +002478.SZ,20160811,11.88,3.0281,3.9607,2.9,23.0668,25.2464,1.6321,1.6261,1.7008,1.6835,1.6835,40010.0,29495.4915,22550.4405,475318.8,350406.439 +002478.SZ,20160810,11.68,1.7926,2.3447,1.95,22.6785,24.8214,1.6046,1.5987,1.6721,1.7123,1.7123,40010.0,29495.4915,22550.4405,467316.8,344507.3407 +002478.SZ,20160809,11.62,0.9029,1.181,1.09,22.562,24.6939,1.5963,1.5905,1.6635,1.7212,1.7212,40010.0,29495.4915,22550.4405,464916.2,342737.6112 +002478.SZ,20160808,11.52,1.1056,1.4461,1.48,22.3678,24.4814,1.5826,1.5768,1.6492,1.7361,1.7361,40010.0,29495.4915,22550.4405,460915.2,339788.0621 +002478.SZ,20160805,11.33,0.6295,0.8234,0.84,21.9989,24.0776,1.5565,1.5508,1.622,1.7652,1.7652,40010.0,29495.4915,22550.4405,453313.3,334183.9187 +002478.SZ,20160804,11.35,0.7863,1.0284,1.02,22.0377,24.1201,1.5592,1.5535,1.6249,1.7621,1.7621,40010.0,29495.4915,22550.4405,454113.5,334773.8285 +002478.SZ,20160803,11.39,1.1664,1.5256,1.23,22.1154,24.2051,1.5647,1.559,1.6306,1.7559,1.7559,40010.0,29495.4915,22550.4405,455713.9,335953.6482 +002478.SZ,20160802,11.16,0.4431,0.5796,0.38,21.6688,23.7164,1.5331,1.5275,1.5977,1.7921,1.7921,40010.0,29495.4915,22550.4405,446511.6,329169.6851 +002478.SZ,20160801,10.99,0.7013,0.9173,0.51,21.3387,23.3551,1.5098,1.5043,1.5733,1.8198,1.8198,40010.0,29495.4915,22550.4405,439709.9,324155.4516 +002478.SZ,20160729,11.15,0.6347,0.8301,0.33,21.6494,23.6951,1.5318,1.5262,1.5962,1.7937,1.7937,40010.0,29495.4915,22550.4405,446111.5,328874.7302 +002478.SZ,20160728,11.22,0.9219,1.2059,0.42,21.7853,23.8439,1.5414,1.5358,1.6063,1.7825,1.7825,40010.0,29495.4915,22550.4405,448912.2,330939.4146 +002478.SZ,20160727,11.21,2.0371,2.6645,1.04,21.7659,23.8226,1.54,1.5344,1.6048,1.7841,1.7841,40010.0,29495.4915,22550.4405,448512.1,330644.4597 +002478.SZ,20160726,11.66,1.5317,2.0034,0.87,22.6396,24.7789,1.6018,1.596,1.6693,1.7153,1.7153,40010.0,29495.4915,22550.4405,466516.6,343917.4309 +002478.SZ,20160725,11.58,1.7723,2.3181,1.12,22.4843,24.6089,1.5908,1.585,1.6578,1.7271,1.7271,40010.0,29495.4915,22550.4405,463315.8,341557.7916 +002478.SZ,20160722,11.66,3.4487,4.5108,3.15,22.6396,24.7789,1.6018,1.596,1.6693,1.7153,1.7153,40010.0,29495.4915,22550.4405,466516.6,343917.4309 +002478.SZ,20160721,11.77,2.2327,2.9203,2.53,22.8532,25.0127,1.6169,1.611,1.685,1.6992,1.6992,40010.0,29495.4915,22550.4405,470917.7,347161.935 +002478.SZ,20160720,11.45,0.8264,1.0809,0.77,22.2319,24.3326,1.573,1.5672,1.6392,1.7467,1.7467,40010.0,29495.4915,22550.4405,458114.5,337723.3777 +002478.SZ,20160719,11.51,0.5554,0.7264,0.44,22.3484,24.4602,1.5812,1.5754,1.6478,1.7376,1.7376,40010.0,29495.4915,22550.4405,460515.1,339493.1072 +002478.SZ,20160718,11.43,0.8287,1.0839,0.58,22.1931,24.2901,1.5702,1.5645,1.6363,1.7498,1.7498,40010.0,29495.4915,22550.4405,457314.3,337133.4678 +002478.SZ,20160715,11.48,1.034,1.3525,0.74,22.2901,24.3964,1.5771,1.5713,1.6435,1.7422,1.7422,40010.0,29495.4915,22550.4405,459314.8,338608.2424 +002478.SZ,20160714,11.59,1.1604,1.5178,0.85,22.5037,24.6302,1.5922,1.5864,1.6592,1.7256,1.7256,40010.0,29495.4915,22550.4405,463715.9,341852.7465 +002478.SZ,20160713,11.65,1.7881,2.3388,1.4,22.6202,24.7577,1.6005,1.5946,1.6678,1.7167,1.7167,40010.0,29495.4915,22550.4405,466116.5,343622.476 +002478.SZ,20160712,11.63,1.5095,1.9744,1.11,22.5814,24.7152,1.5977,1.5919,1.665,1.7197,1.7197,40010.0,29495.4915,22550.4405,465316.3,343032.5661 +002478.SZ,20160711,11.47,1.6568,2.167,1.24,22.2707,24.3751,1.5757,1.57,1.6421,1.7437,1.7437,40010.0,29495.4915,22550.4405,458914.7,338313.2875 +002478.SZ,20160708,11.5,0.8624,1.128,0.63,22.329,24.4389,1.5799,1.5741,1.6464,1.7391,1.7391,40010.0,29495.4915,22550.4405,460115.0,339198.1523 +002478.SZ,20160707,11.52,1.0436,1.365,0.78,22.3678,24.4814,1.5826,1.5768,1.6492,1.7361,1.7361,40010.0,29495.4915,22550.4405,460915.2,339788.0621 +002478.SZ,20160706,11.54,1.3313,1.7414,1.04,22.4066,24.5239,1.5853,1.5796,1.6521,1.7331,1.7331,40010.0,29495.4915,22550.4405,461715.4,340377.9719 +002478.SZ,20160705,11.61,1.9306,2.5252,1.74,22.5426,24.6727,1.595,1.5891,1.6621,1.7227,1.7227,40010.0,29495.4915,22550.4405,464516.1,342442.6563 +002478.SZ,20160704,11.46,1.4877,1.9459,1.4,22.2513,24.3539,1.5744,1.5686,1.6406,1.7452,1.7452,40010.0,29495.4915,22550.4405,458514.6,338018.3326 +002478.SZ,20160701,11.3,1.0348,1.3535,0.91,21.9406,24.0139,1.5524,1.5467,1.6177,1.7699,1.7699,40010.0,29495.4915,22550.4405,452113.0,333299.054 +002478.SZ,20160630,11.24,0.8808,1.152,0.67,21.8241,23.8864,1.5441,1.5385,1.6091,1.7794,1.7794,40010.0,29495.4915,22550.4405,449712.4,331529.3245 +002478.SZ,20160629,11.22,1.0846,1.4186,0.79,21.7853,23.8439,1.5414,1.5358,1.6063,1.7825,1.7825,40010.0,29495.4915,22550.4405,448912.2,330939.4146 +002478.SZ,20160628,11.26,1.0721,1.4022,0.78,21.863,23.9289,1.5469,1.5412,1.612,1.7762,1.7762,40010.0,29495.4915,22550.4405,450512.6,332119.2343 +002478.SZ,20160627,11.24,1.2306,1.6096,0.93,21.8241,23.8864,1.5441,1.5385,1.6091,1.7794,1.7794,40010.0,29495.4915,22550.4405,449712.4,331529.3245 +002478.SZ,20160624,10.98,1.3883,1.8159,1.13,21.3193,23.3338,1.5084,1.5029,1.5719,1.8215,1.8215,40010.0,29495.4915,22550.4405,439309.8,323860.4967 +002478.SZ,20160623,11.14,1.8138,2.3725,1.53,21.63,23.6739,1.5304,1.5248,1.5948,1.7953,1.7953,40010.0,29495.4915,22550.4405,445711.4,328579.7753 +002478.SZ,20160622,11.07,1.3286,1.7378,1.14,21.4941,23.5251,1.5208,1.5152,1.5848,1.8067,1.8067,40010.0,29495.4915,22550.4405,442910.7,326515.0909 +002478.SZ,20160621,10.81,1.0784,1.4106,0.89,20.9892,22.9726,1.4851,1.4796,1.5476,1.8501,1.8501,40010.0,29495.4915,22550.4405,432508.1,318846.2631 +002478.SZ,20160620,10.94,1.0078,1.3182,0.77,21.2416,23.2488,1.5029,1.4974,1.5662,1.8282,1.8282,40010.0,29495.4915,22550.4405,437709.4,322680.677 +002478.SZ,20160617,10.81,0.9244,1.2091,0.7,20.9892,22.9726,1.4851,1.4796,1.5476,1.8501,1.8501,40010.0,29495.4915,22550.4405,432508.1,318846.2631 +002478.SZ,20160616,10.8,1.6067,2.1015,1.26,20.9698,22.9513,1.4837,1.4783,1.5461,1.8519,1.8519,40010.0,29495.4915,22550.4405,432108.0,318551.3082 +002478.SZ,20160615,10.73,1.2137,1.5875,1.0,20.8339,22.8026,1.4741,1.4687,1.5361,1.8639,1.8639,40010.0,29495.4915,22550.4405,429307.3,316486.6238 +002478.SZ,20160614,10.47,1.3223,1.7295,1.16,20.3291,22.25,1.4384,1.4331,1.4989,1.9102,1.9102,40010.0,29495.4915,22550.4405,418904.7,308817.796 +002478.SZ,20160613,10.54,1.4957,1.9564,1.33,20.465,22.3988,1.448,1.4427,1.5089,1.8975,1.8975,40010.0,29495.4915,22550.4405,421705.4,310882.4804 +002478.SZ,20160608,10.85,0.9473,1.2391,0.8,21.0669,23.0576,1.4906,1.4851,1.5533,1.8433,1.8433,40010.0,29495.4915,22550.4405,434108.5,320026.0828 +002478.SZ,20160607,10.83,1.3865,1.8135,1.14,21.0281,23.0151,1.4878,1.4824,1.5504,1.8467,1.8467,40010.0,29495.4915,22550.4405,433308.3,319436.1729 +002478.SZ,20160606,10.71,0.8867,1.1598,0.77,20.7951,22.7601,1.4713,1.4659,1.5333,1.8674,1.8674,40010.0,29495.4915,22550.4405,428507.1,315896.714 +002478.SZ,20160603,10.7,0.9871,1.2911,0.91,20.7757,22.7388,1.47,1.4646,1.5318,1.8692,1.8692,40010.0,29495.4915,22550.4405,428107.0,315601.7591 +002478.SZ,20160602,10.73,1.4054,1.8382,1.43,20.8339,22.8026,1.4741,1.4687,1.5361,1.8639,1.8639,40010.0,29495.4915,22550.4405,429307.3,316486.6238 +002478.SZ,20160601,10.59,1.2325,1.6121,1.44,20.5621,22.505,1.4548,1.4495,1.5161,1.8886,1.8886,40010.0,29495.4915,22550.4405,423705.9,312357.255 +002478.SZ,20160531,10.6,1.5935,2.0842,2.36,20.5815,22.5263,1.4562,1.4509,1.5175,1.8868,1.8868,40010.0,29495.4915,22550.4405,424106.0,312652.2099 +002478.SZ,20160530,10.23,0.5497,0.719,0.74,19.8631,21.74,1.4054,1.4002,1.4645,1.955,1.955,40010.0,29495.4915,22550.4405,409302.3,301738.878 +002478.SZ,20160527,10.25,0.6357,0.8315,0.84,19.9019,21.7825,1.4081,1.403,1.4674,1.9512,1.9512,40010.0,29495.4915,22550.4405,410102.5,302328.7879 +002478.SZ,20160526,10.21,0.8938,1.1691,1.2,19.8242,21.6975,1.4026,1.3975,1.4617,1.9589,1.9589,40010.0,29495.4915,22550.4405,408502.1,301148.9682 +002478.SZ,20160525,10.17,0.6086,0.7961,0.64,19.7466,21.6125,1.3971,1.392,1.4559,1.9666,1.9666,40010.0,29495.4915,22550.4405,406901.7,299969.1486 +002478.SZ,20160524,10.15,0.6825,0.8926,0.66,19.7077,21.57,1.3944,1.3893,1.4531,1.9704,1.9704,40010.0,29495.4915,22550.4405,406101.5,299379.2387 +002478.SZ,20160523,10.33,0.8837,1.1559,0.76,20.0572,21.9525,1.4191,1.4139,1.4789,1.9361,1.9361,40010.0,29495.4915,22550.4405,413303.3,304688.4272 +002478.SZ,20160520,10.2,0.7182,0.9394,0.59,19.8048,21.6762,1.4013,1.3961,1.4602,1.9608,1.9608,40010.0,29495.4915,22550.4405,408102.0,300854.0133 +002478.SZ,20160519,10.08,0.8321,1.0883,0.67,19.5718,21.4212,1.3848,1.3797,1.4431,1.9841,1.9841,40010.0,29495.4915,22550.4405,403300.8,297314.5543 +002478.SZ,20160518,10.07,1.618,2.1163,1.53,19.5524,21.4,1.3834,1.3783,1.4416,1.9861,1.9861,40010.0,29495.4915,22550.4405,402900.7,297019.5994 +002478.SZ,20160517,10.38,1.1443,1.4967,1.12,20.1543,22.0588,1.426,1.4208,1.486,1.9268,1.9268,40010.0,29495.4915,22550.4405,415303.8,306163.2018 +002478.SZ,20160516,10.5,1.504,1.9671,1.32,20.3873,22.3138,1.4425,1.4372,1.5032,1.9048,1.9048,40010.0,29495.4915,22550.4405,420105.0,309702.6608 +002478.SZ,20160513,10.35,0.9601,1.2558,0.71,20.0961,21.995,1.4219,1.4167,1.4817,1.9324,1.9324,40010.0,29495.4915,22550.4405,414103.5,305278.337 +002478.SZ,20160512,10.5,0.9449,1.2359,0.64,20.3873,22.3138,1.4425,1.4372,1.5032,1.9048,1.9048,40010.0,29495.4915,22550.4405,420105.0,309702.6608 +002478.SZ,20160511,10.53,0.7443,0.9735,0.47,20.4456,22.3775,1.4466,1.4413,1.5075,1.8993,1.8993,40010.0,29495.4915,22550.4405,421305.3,310587.5255 +002478.SZ,20160510,10.62,0.9628,1.2593,0.57,20.6203,22.5688,1.459,1.4536,1.5204,1.8832,1.8832,40010.0,29495.4915,22550.4405,424906.2,313242.1197 +002478.SZ,20160509,10.75,2.1056,2.7541,1.45,20.8727,22.8451,1.4768,1.4714,1.539,1.8605,1.8605,40010.0,29495.4915,22550.4405,430107.5,317076.5336 +002478.SZ,20160506,11.57,2.044,2.6735,1.6,22.4649,24.5877,1.5895,1.5837,1.6564,1.7286,1.7286,40010.0,29495.4915,22550.4405,462915.7,341262.8367 +002478.SZ,20160505,11.84,1.5029,1.9657,1.24,22.9891,25.1614,1.5831,1.6206,1.695,1.6892,,40010.0,29495.4915,22550.4405,473718.4,349226.6194 +002478.SZ,20160504,11.73,1.2277,1.6058,1.03,22.7756,24.9277,1.5684,1.6056,1.6793,1.705,,40010.0,29495.4915,22550.4405,469317.3,345982.1153 +002478.SZ,20160503,11.73,1.5562,2.0355,1.44,22.7756,24.9277,1.5684,1.6056,1.6793,1.705,1.705,40010.0,29495.4915,22550.4405,469317.3,345982.1153 +002478.SZ,20160429,11.47,0.9233,1.2077,0.8,22.2707,24.3751,1.5336,1.57,1.6421,1.7437,1.7437,40010.0,29495.4915,22550.4405,458914.7,338313.2875 +002478.SZ,20160428,11.53,1.19,1.5565,0.95,22.3872,24.5027,1.5416,1.5782,1.6506,1.7346,1.7346,40010.0,29495.4915,22550.4405,461315.3,340083.017 +002478.SZ,20160427,11.63,1.168,1.5278,0.74,22.5814,24.7152,1.555,1.5919,1.665,1.7197,1.7197,40010.0,29495.4915,22550.4405,465316.3,343032.5661 +002478.SZ,20160426,11.65,1.1222,1.5573,0.67,22.6202,22.6202,1.5725,1.5946,1.5946,1.7167,1.7167,40010.0,29495.4915,21254.8125,466116.5,343622.476 +002478.SZ,20160425,11.5,1.012,1.4044,0.56,22.329,22.329,1.5523,1.5741,1.5741,1.7391,1.7391,40010.0,29495.4915,21254.8125,460115.0,339198.1523 +002478.SZ,20160422,11.61,1.2542,1.7405,0.65,22.5426,22.5426,1.5671,1.5891,1.5891,1.7227,1.7227,40010.0,29495.4915,21254.8125,464516.1,342442.6563 +002478.SZ,20160421,11.51,1.7299,2.4006,0.85,22.3484,22.3484,1.5536,1.5754,1.5754,1.7376,1.7376,40010.0,29495.4915,21254.8125,460515.1,339493.1072 +002478.SZ,20160420,11.58,2.8081,3.8968,1.36,22.4843,22.4843,1.5631,1.585,1.585,1.7271,1.7271,40010.0,29495.4915,21254.8125,463315.8,341557.7916 +002478.SZ,20160419,12.12,1.5283,2.1209,0.74,23.5328,23.5328,1.636,1.6589,1.6589,1.6502,1.6502,40010.0,29495.4915,21254.8125,484921.2,357485.357 +002478.SZ,20160418,12.12,1.7112,2.3747,0.78,23.5328,23.5328,1.636,1.6589,1.6589,1.6502,1.6502,40010.0,29495.4915,21254.8125,484921.2,357485.357 +002478.SZ,20160415,12.3,1.8379,2.5504,0.86,23.8823,23.8823,1.6603,1.6836,1.6836,1.626,1.626,40010.0,29495.4915,21254.8125,492123.0,362794.5455 +002478.SZ,20160414,12.19,2.2874,3.1743,1.12,23.6687,23.6687,1.6454,1.6685,1.6685,1.6407,1.6407,40010.0,29495.4915,21254.8125,487721.9,359550.0414 +002478.SZ,20160413,12.0,2.9602,4.1079,1.63,23.2998,23.2998,1.6198,1.6425,1.6425,1.6667,1.6667,40010.0,29495.4915,21254.8125,480120.0,353945.898 +002478.SZ,20160412,11.82,1.5283,2.1208,0.74,22.9503,22.9503,1.5955,1.6179,1.6179,1.692,1.692,40010.0,29495.4915,21254.8125,472918.2,348636.7095 +002478.SZ,20160411,11.95,2.3284,3.2312,1.19,23.2027,23.2027,1.613,1.6357,1.6357,1.6736,1.6736,40010.0,29495.4915,21254.8125,478119.5,352471.1234 +002478.SZ,20160408,11.7,1.5358,2.1312,0.69,22.7173,22.7173,1.5793,1.6015,1.6015,1.7094,1.7094,40010.0,29495.4915,21254.8125,468117.0,345097.2506 +002478.SZ,20160407,11.75,1.8257,2.5336,0.82,22.8144,22.8144,1.586,1.6083,1.6083,1.7021,1.7021,40010.0,29495.4915,21254.8125,470117.5,346572.0251 +002478.SZ,20160406,11.99,1.8775,2.6054,0.87,23.2804,23.2804,1.6184,1.6411,1.6411,1.6681,1.6681,40010.0,29495.4915,21254.8125,479719.9,353650.9431 +002478.SZ,20160405,12.04,2.8219,3.916,1.32,23.3775,23.3775,1.6252,1.648,1.648,1.6611,1.6611,40010.0,29495.4915,21254.8125,481720.4,355125.7177 +002478.SZ,20160401,11.72,1.6959,2.3534,0.83,22.7561,22.7561,1.582,1.6042,1.6042,1.7065,1.7065,40010.0,29495.4915,21254.8125,468917.2,345687.1604 +002478.SZ,20160331,11.83,2.913,4.0423,1.58,22.9697,22.9697,1.5968,1.6192,1.6192,1.6906,1.6906,40010.0,29495.4915,21254.8125,473318.3,348931.6644 +002478.SZ,20160330,11.8,1.9339,2.5675,1.04,19.1994,22.9112,1.5928,1.2501,1.6151,1.6949,1.6949,40010.0,28217.8255,21254.8125,472118.0,332970.3409 +002478.SZ,20160329,11.37,1.634,2.1693,0.84,18.4998,22.0763,1.5348,1.2046,1.5563,1.759,1.759,40010.0,28217.8255,21254.8125,454913.7,320836.6759 +002478.SZ,20160328,11.71,2.7948,3.7104,1.48,19.053,22.7365,1.5807,1.2406,1.6028,1.7079,1.7079,40010.0,28217.8255,21254.8125,468517.1,330430.7366 +002478.SZ,20160325,11.65,1.3212,1.754,0.59,18.9554,22.62,1.5726,1.2342,1.5946,1.7167,1.7167,40010.0,28217.8255,21254.8125,466116.5,328737.6671 +002478.SZ,20160324,11.56,1.9696,2.6149,0.92,18.8089,22.4452,1.5604,1.2247,1.5823,1.7301,1.7301,40010.0,28217.8255,21254.8125,462515.6,326198.0628 +002478.SZ,20160323,11.67,1.6016,2.1263,0.79,18.9879,22.6588,1.5753,1.2364,1.5973,1.7138,1.7138,40010.0,28217.8255,21254.8125,466916.7,329302.0236 +002478.SZ,20160322,11.61,2.0963,2.7831,1.09,18.8903,22.5423,1.5672,1.23,1.5891,1.7227,1.7227,40010.0,28217.8255,21254.8125,464516.1,327608.9541 +002478.SZ,20160321,11.68,2.4718,3.2816,1.41,19.0042,22.6782,1.5766,1.2374,1.5987,1.7123,1.7123,40010.0,28217.8255,21254.8125,467316.8,329584.2018 +002478.SZ,20160318,11.5,2.9813,3.9579,2.3,18.7113,22.3287,1.5523,1.2183,1.5741,1.7391,1.7391,40010.0,28217.8255,21254.8125,460115.0,324504.9933 +002478.SZ,20160317,11.15,1.5726,2.0878,1.29,18.1418,21.6492,1.5051,1.1813,1.5262,1.7937,1.7937,40010.0,28217.8255,21254.8125,446111.5,314628.7543 +002478.SZ,20160316,10.86,1.0414,1.3826,0.79,17.67,21.0861,1.4659,1.1505,1.4865,1.8416,1.8416,40010.0,28217.8255,21254.8125,434508.6,306445.5849 +002478.SZ,20160315,10.92,1.5809,2.0988,1.1,17.7676,21.2026,1.474,1.1569,1.4947,1.8315,1.8315,40010.0,28217.8255,21254.8125,436909.2,308138.6545 +002478.SZ,20160314,11.08,1.5612,2.0727,1.08,18.0279,21.5132,1.4956,1.1738,1.5166,1.8051,1.8051,40010.0,28217.8255,21254.8125,443310.8,312653.5065 +002478.SZ,20160311,10.73,0.7362,0.9774,0.46,17.4585,20.8337,1.4484,1.1368,1.4687,1.8639,1.8639,40010.0,28217.8255,21254.8125,429307.3,302777.2676 +002478.SZ,20160310,10.68,1.1931,1.5839,0.69,17.3771,20.7366,1.4416,1.1315,1.4618,1.8727,1.8727,40010.0,28217.8255,21254.8125,427306.8,301366.3763 +002478.SZ,20160309,10.93,1.488,1.9755,0.82,17.7839,21.222,1.4754,1.158,1.4961,1.8298,1.8298,40010.0,28217.8255,21254.8125,437309.3,308420.8327 +002478.SZ,20160308,11.34,2.1801,2.8942,1.3,18.451,22.0181,1.5307,1.2014,1.5522,1.7637,1.7637,40010.0,28217.8255,21254.8125,453713.4,319990.1412 +002478.SZ,20160307,11.13,1.6619,2.2064,0.99,18.1093,21.6103,1.5024,1.1791,1.5234,1.7969,1.7969,40010.0,28217.8255,21254.8125,445311.3,314064.3978 +002478.SZ,20160304,10.88,1.4916,1.9803,0.92,17.7025,21.1249,1.4686,1.1527,1.4892,1.8382,1.8382,40010.0,28217.8255,21254.8125,435308.8,307009.9414 +002478.SZ,20160303,11.11,1.7909,2.3758,1.04,18.0767,21.5715,1.4997,1.177,1.5207,1.8002,1.8002,40010.0,28217.8255,21270.6525,444511.1,313500.0413 +002478.SZ,20160302,11.15,1.9176,2.5439,1.14,18.1418,21.6492,1.5051,1.1813,1.5262,1.7937,1.7937,40010.0,28217.8255,21270.6525,446111.5,314628.7543 +002478.SZ,20160301,10.6,1.5231,2.0206,0.89,17.2469,20.5813,1.4308,1.123,1.4509,1.8868,1.8868,40010.0,28217.8255,21270.6525,424106.0,299108.9503 +002478.SZ,20160229,10.22,1.6415,2.1776,0.92,16.6286,19.8434,1.3795,1.0827,1.3989,1.9569,1.9569,40010.0,28217.8255,21270.6525,408902.2,288386.1766 +002478.SZ,20160226,10.7,1.2429,1.6488,0.69,17.4096,20.7754,1.4443,1.1336,1.4646,1.8692,1.8692,40010.0,28217.8255,21270.6525,428107.0,301930.7329 +002478.SZ,20160225,10.45,2.3,3.0511,1.35,17.0029,20.29,1.4106,1.1071,1.4304,1.9139,1.9139,40010.0,28217.8255,21270.6525,418104.5,294876.2765 +002478.SZ,20160224,11.53,1.6705,2.2161,0.98,18.7601,22.387,1.5564,1.2215,1.5782,1.7346,1.7346,40010.0,28217.8255,21270.6525,461315.3,325351.528 +002478.SZ,20160223,11.47,1.6635,2.2068,1.01,18.6625,22.2705,1.5483,1.2152,1.57,1.7437,1.7437,40010.0,28217.8255,21270.6525,458914.7,323658.4585 +002478.SZ,20160222,11.59,2.0061,2.6613,1.39,18.8577,21.2115,1.5891,1.2279,1.5577,1.7256,1.7256,40010.0,28217.8255,21270.6525,463715.9,327044.5975 +002478.SZ,20160219,11.35,1.3309,1.7656,0.91,18.4672,20.7723,1.5562,1.2024,1.5255,1.7621,1.7621,40010.0,28217.8255,21270.6525,454113.5,320272.3194 +002478.SZ,20160218,11.23,1.8186,2.4125,1.33,18.272,20.5527,1.5397,1.1897,1.5093,1.7809,1.7809,40010.0,28217.8255,21270.6525,449312.3,316886.1804 +002478.SZ,20160217,11.2,1.7344,2.3008,1.41,18.2232,20.4978,1.5356,1.1866,1.5053,1.7857,1.7857,40010.0,28217.8255,21270.6525,448112.0,316039.6456 +002478.SZ,20160216,11.16,1.3434,1.7821,1.08,18.1581,20.4246,1.5301,1.1823,1.4999,1.7921,1.7921,40010.0,28217.8255,21270.6525,446511.6,314910.9326 +002478.SZ,20160215,10.79,0.9779,1.2973,0.78,17.5561,19.7474,1.4794,1.1431,1.4502,1.8536,1.8536,40010.0,28217.8255,21270.6525,431707.9,304470.3371 +002478.SZ,20160205,10.86,1.4209,1.885,1.17,17.67,19.8755,1.489,1.1505,1.4596,1.8416,1.8416,40010.0,28217.8255,21270.6525,434508.6,306445.5849 +002478.SZ,20160204,11.0,1.3515,1.7929,1.17,17.8978,20.1317,1.5082,1.1654,1.4784,1.8182,1.8182,40010.0,28217.8255,21270.6525,440110.0,310396.0805 +002478.SZ,20160203,10.82,1.0514,1.3948,0.83,17.6049,19.8023,1.4835,1.1463,1.4542,1.8484,1.8484,40010.0,28217.8255,21270.6525,432908.2,305316.8719 +002478.SZ,20160202,10.92,1.3998,1.857,1.03,17.7676,19.9853,1.4972,1.1569,1.4677,1.8315,1.8315,40010.0,28217.8255,21270.6525,436909.2,308138.6545 +002478.SZ,20160201,10.66,1.0255,1.3604,0.63,17.3446,19.5095,1.4616,1.1293,1.4327,1.8762,1.8762,40010.0,28217.8255,21270.6525,426506.6,300802.0198 +002478.SZ,20160129,10.64,1.259,1.6703,0.73,17.312,19.4729,1.4588,1.1272,1.43,1.8797,1.8797,40010.0,28217.8255,21270.6525,425706.4,300237.6633 +002478.SZ,20160128,10.35,1.0639,1.4114,0.51,16.8402,18.9421,1.419,1.0965,1.3911,1.9324,1.9324,40010.0,28217.8255,21270.6525,414103.5,292054.4939 +002478.SZ,20160127,10.62,1.5917,2.1115,0.66,17.2795,19.4363,1.4561,1.1251,1.4273,1.8832,1.8832,40010.0,28217.8255,21270.6525,424906.2,299673.3068 +002478.SZ,20160126,10.59,1.8393,2.44,0.77,17.2307,19.3814,1.452,1.1219,1.4233,1.8886,1.8886,40010.0,28217.8255,21270.6525,423705.9,298826.772 +002478.SZ,20160125,11.55,2.357,3.1268,1.06,18.7927,21.1383,1.5836,1.2236,1.5523,1.7316,1.7316,40010.0,28217.8255,21270.6525,462115.5,325915.8845 +002478.SZ,20160122,11.49,1.8203,2.4148,0.8,18.695,21.0285,1.5754,1.2173,1.5443,1.7406,1.7406,40010.0,28217.8255,21270.6525,459714.9,324222.815 +002478.SZ,20160121,10.98,2.8232,3.7453,1.29,17.8652,20.0951,1.5054,1.1633,1.4757,1.8215,1.8215,40010.0,28217.8255,21270.6525,439309.8,309831.724 +002478.SZ,20160120,11.85,3.1796,4.2181,1.66,19.2808,21.6874,1.6247,1.2554,1.5927,1.6878,1.6878,40010.0,28217.8255,21270.6525,474118.5,334381.2322 +002478.SZ,20160119,11.38,1.7652,2.3417,0.86,18.516,20.8272,1.5603,1.2056,1.5295,1.7575,1.7575,40010.0,28217.8255,21270.6525,455313.8,321118.8542 +002478.SZ,20160118,11.0,1.5731,2.0869,0.67,17.8978,20.1317,1.5082,1.1654,1.4784,1.8182,1.8182,40010.0,28217.8255,21270.6525,440110.0,310396.0805 +002478.SZ,20160115,10.86,2.0698,2.7458,0.83,17.67,19.8755,1.489,1.1505,1.4596,1.8416,1.8416,40010.0,28217.8255,21270.6525,434508.6,306445.5849 +002478.SZ,20160114,11.35,2.3609,3.132,1.1,18.4672,20.7723,1.5562,1.2024,1.5255,1.7621,1.7621,40010.0,28217.8255,21270.6525,454113.5,320272.3194 +002478.SZ,20160113,10.84,1.79,2.3746,0.83,17.6374,19.8389,1.4862,1.1484,1.4569,1.845,1.845,40010.0,28217.8255,21270.6525,433708.4,305881.2284 +002478.SZ,20160112,11.08,2.4898,3.303,1.12,18.0279,20.2782,1.5191,1.1738,1.4892,1.8051,1.8051,40010.0,28217.8255,21270.6525,443310.8,312653.5065 +002478.SZ,20160111,11.05,2.9964,3.9751,1.41,17.9791,20.2233,1.515,1.1707,1.4851,1.81,1.81,40010.0,28217.8255,21270.6525,442110.5,311806.9718 +002478.SZ,20160108,12.27,2.8663,3.8024,1.43,19.9641,22.4561,1.6823,1.2999,1.6491,1.63,1.63,40010.0,28217.8255,21270.6525,490922.7,346232.7189 +002478.SZ,20160107,12.0,0.6376,0.8459,0.26,19.5248,21.9619,1.6453,1.2713,1.6128,1.6667,1.6667,40010.0,28217.8255,21270.6525,480120.0,338613.906 +002478.SZ,20160106,13.1,1.8025,2.3912,0.74,21.3146,23.9751,1.7961,1.3878,1.7607,1.5267,1.5267,40010.0,28217.8255,21270.6525,524131.0,369653.5141 +002478.SZ,20160105,12.68,2.7919,3.7038,1.06,20.6312,23.2064,1.7385,1.3434,1.7042,1.5773,1.5773,40010.0,28217.8255,21270.6525,507326.8,357802.0273 +002478.SZ,20160104,12.85,2.5443,3.3753,0.99,20.9078,23.5175,1.7618,1.3614,1.7271,1.5564,1.5564,40010.0,28217.8255,21270.6525,514128.5,362599.0577 +002478.SZ,20151231,14.25,2.2766,3.0201,0.87,23.1857,26.0798,1.9538,1.5097,1.9152,1.4035,1.4035,40010.0,28217.8255,21270.6525,570142.5,402104.0134 +002478.SZ,20151230,14.66,2.6693,3.5411,0.99,23.8528,26.8301,2.01,1.5531,1.9703,1.3643,1.3643,40010.0,28217.8255,21270.6525,586546.6,413673.3218 +002478.SZ,20151229,14.4,1.933,2.5644,0.66,23.4298,26.3543,1.9743,1.5256,1.9354,1.3889,1.3889,40010.0,28217.8255,21270.6525,576144.0,406336.6872 +002478.SZ,20151228,14.05,3.806,5.049,1.27,22.8603,25.7137,1.9263,1.4885,1.8883,1.4235,1.4235,40010.0,28217.8255,21270.6525,562140.5,396460.4483 +002478.SZ,20151225,14.47,2.1613,2.8671,0.67,23.5437,26.4824,1.9839,1.533,1.9448,1.3822,1.3822,40010.0,28217.8255,21270.6525,578944.7,408311.935 +002478.SZ,20151224,14.32,2.4615,3.2655,0.73,23.2996,26.2079,1.9634,1.5171,1.9246,1.3966,1.3966,40010.0,28217.8255,21270.6525,572943.2,404079.2612 +002478.SZ,20151223,14.4,3.115,4.1324,1.0,23.4298,26.3543,1.9743,1.5256,1.9354,1.3889,1.3889,40010.0,28217.8255,21270.6525,576144.0,406336.6872 +002478.SZ,20151222,14.52,3.1818,4.221,1.14,23.625,26.5739,1.9908,1.5383,1.9515,1.3774,1.3774,40010.0,28217.8255,21270.6525,580945.2,409722.8263 +002478.SZ,20151221,14.41,4.0447,5.3657,1.76,23.4461,26.3726,1.9757,1.5266,1.9367,1.3879,1.3879,40010.0,28217.8255,21270.6525,576544.1,406618.8655 +002478.SZ,20151218,13.96,3.3842,4.4895,1.79,22.7139,25.549,1.914,1.479,1.8762,1.4327,1.4327,40010.0,28217.8255,21270.6525,558539.6,393920.844 +002478.SZ,20151217,14.11,3.1736,4.2101,1.98,22.9579,25.8235,1.9346,1.4949,1.8964,1.4174,1.4174,40010.0,28217.8255,21270.6525,564541.1,398153.5178 +002478.SZ,20151216,13.7,1.7859,2.3692,1.13,22.2908,25.0732,1.8784,1.4514,1.8413,1.4599,1.4599,40010.0,28217.8255,21270.6525,548137.0,386584.2094 +002478.SZ,20151215,13.58,1.5066,1.9987,0.8,22.0956,24.8536,1.8619,1.4387,1.8252,1.4728,1.4728,40010.0,28217.8255,21270.6525,543335.8,383198.0703 +002478.SZ,20151214,13.47,1.6549,2.1954,0.8,21.9166,24.6522,1.8468,1.427,1.8104,1.4848,1.4848,40010.0,28217.8255,21270.6525,538934.7,380094.1095 +002478.SZ,20151211,13.08,1.3271,1.7606,0.53,21.2821,23.9385,1.7933,1.3857,1.758,1.5291,1.5291,40010.0,28217.8255,21270.6525,523330.8,369089.1575 +002478.SZ,20151210,13.22,1.7362,2.3033,0.68,21.5099,24.1947,1.8125,1.4006,1.7768,1.5129,1.5129,40010.0,28217.8255,21270.6525,528932.2,373039.6531 +002478.SZ,20151209,13.29,1.6635,2.2069,0.62,21.6238,24.3228,1.8221,1.408,1.7862,1.5049,1.5049,40010.0,28217.8255,21270.6525,531732.9,375014.9009 +002478.SZ,20151208,13.43,3.0031,3.984,1.17,21.8515,24.579,1.8413,1.4228,1.805,1.4892,1.4892,40010.0,28217.8255,21270.6525,537334.3,378965.3965 +002478.SZ,20151207,14.03,2.5516,3.385,0.92,22.8278,25.6771,1.9236,1.4864,1.8857,1.4255,1.4255,40010.0,28217.8255,21270.6525,561340.3,395896.0918 +002478.SZ,20151204,13.87,3.4738,4.6084,1.07,22.5675,25.3843,1.9017,1.4694,1.8642,1.442,1.442,40010.0,28217.8255,21270.6525,554938.7,391381.2397 +002478.SZ,20151203,13.66,2.164,2.8708,0.59,22.2258,25.0,1.8729,1.4472,1.8359,1.4641,1.4641,40010.0,28217.8255,21270.6525,546536.6,385455.4963 +002478.SZ,20151202,13.36,2.2039,2.9237,0.54,21.7376,24.4509,1.8317,1.4154,1.7956,1.497,1.497,40010.0,28217.8255,21270.6525,534533.6,376990.1487 +002478.SZ,20151201,13.49,2.4875,3.3,0.58,21.9492,24.6888,1.8496,1.4292,1.8131,1.4826,1.4826,40010.0,28217.8255,21270.6525,539734.9,380658.466 +002478.SZ,20151130,13.34,3.4755,4.6106,0.8,21.7051,24.4143,1.829,1.4133,1.7929,1.4993,1.4993,40010.0,28217.8255,21270.6525,533733.4,376425.7922 +002478.SZ,20151127,13.48,5.8427,7.751,1.52,21.9329,24.6705,1.8482,1.4281,1.8117,1.4837,1.4837,40010.0,28217.8255,21270.6525,539334.8,380376.2877 +002478.SZ,20151126,14.57,4.4427,5.8937,1.33,23.7064,26.6654,1.9976,1.5436,1.9582,1.3727,1.3727,40010.0,28217.8255,21270.6525,582945.7,411133.7175 +002478.SZ,20151125,14.26,4.1038,5.4442,1.34,23.202,26.0981,1.9551,1.5107,1.9166,1.4025,1.4025,40010.0,28217.8255,21270.6525,570542.6,402386.1916 +002478.SZ,20151124,14.16,3.4726,4.6068,0.93,23.0393,25.9151,1.9414,1.5001,1.9031,1.4124,1.4124,40010.0,28217.8255,21270.6525,566541.6,399564.4091 +002478.SZ,20151123,13.84,3.8039,5.0463,1.09,22.5186,25.3294,1.8976,1.4662,1.8601,1.4451,1.4451,40010.0,28217.8255,21270.6525,553738.4,390534.7049 +002478.SZ,20151120,13.91,3.3509,4.4453,0.99,22.6325,25.4575,1.9071,1.4737,1.8695,1.4378,1.4378,40010.0,28217.8255,21270.6525,556539.1,392509.9527 +002478.SZ,20151119,13.69,2.0096,2.666,0.51,22.2746,25.0549,1.877,1.4504,1.84,1.4609,1.4609,40010.0,28217.8255,21270.6525,547736.9,386302.0311 +002478.SZ,20151118,13.4,2.7044,3.5877,0.66,21.8027,24.5241,1.8372,1.4196,1.801,1.4925,1.4925,40010.0,28217.8255,21270.6525,536134.0,378118.8617 +002478.SZ,20151117,13.72,6.8275,9.0574,1.91,22.3234,25.1098,1.8811,1.4535,1.844,1.4577,1.4577,40010.0,28217.8255,21270.6525,548937.2,387148.5659 +002478.SZ,20151116,13.55,2.5666,3.4049,0.63,22.0468,24.7987,1.8578,1.4355,1.8211,1.476,1.476,40010.0,28217.8255,21270.6525,542135.5,382351.5355 +002478.SZ,20151113,13.3,2.8403,3.768,0.65,21.64,24.3411,1.8235,1.409,1.7875,1.5038,1.5038,40010.0,28217.8255,21270.6525,532133.0,375297.0792 +002478.SZ,20151112,13.72,4.6115,6.1177,1.03,22.3234,25.1098,1.8811,1.4535,1.844,1.4577,1.4577,40010.0,28217.8255,21270.6525,548937.2,387148.5659 +002478.SZ,20151111,13.59,3.7961,5.0359,0.86,22.1119,24.8719,1.8633,1.4398,1.8265,1.4717,1.4717,40010.0,28217.8255,21270.6525,543735.9,383480.2485 +002478.SZ,20151110,13.38,4.0631,5.3901,1.02,21.7702,24.4875,1.8345,1.4175,1.7983,1.4948,1.4948,40010.0,28217.8255,21270.6525,535333.8,377554.5052 +002478.SZ,20151109,13.4,4.9832,6.6107,1.44,21.8027,24.5241,1.8372,1.4196,1.801,1.4925,1.4925,40010.0,28217.8255,21270.6525,536134.0,378118.8617 +002478.SZ,20151106,13.24,4.3571,5.7802,1.37,21.5424,24.2313,1.8153,1.4027,1.7795,1.5106,1.5106,40010.0,28217.8255,21270.6525,529732.4,373604.0096 +002478.SZ,20151105,12.97,5.0824,6.7424,1.79,21.1031,23.7372,1.7783,1.3741,1.7432,1.542,1.542,40010.0,28217.8255,21270.6525,518929.7,365985.1967 +002478.SZ,20151104,12.89,3.6722,4.8716,1.35,20.9729,23.5907,1.7673,1.3656,1.7324,1.5516,1.5516,40010.0,28217.8255,21270.6525,515728.9,363727.7707 +002478.SZ,20151103,12.27,1.9074,2.5304,0.63,19.9641,22.4561,1.6823,1.2999,1.6491,1.63,1.63,40010.0,28217.8255,21270.6525,490922.7,346232.7189 +002478.SZ,20151102,12.23,2.2315,2.9604,0.63,19.8991,22.3828,1.6768,1.2957,1.6437,1.6353,1.6353,40010.0,28217.8255,21270.6525,489322.3,345104.0059 +002478.SZ,20151030,12.57,2.9527,3.9171,0.77,20.4523,23.0051,1.7234,1.3317,1.6894,1.5911,1.5911,40010.0,28217.8255,21270.6525,502925.7,354698.0665 +002478.SZ,20151029,12.7,3.4456,4.5709,0.93,20.6638,23.243,1.7412,1.3455,1.7069,1.5748,1.5748,40010.0,28217.8255,21270.6525,508127.0,358366.3839 +002478.SZ,20151028,12.39,3.1139,4.1309,0.79,20.1594,22.6757,1.6987,1.3126,1.6652,1.6142,1.6142,40010.0,28217.8255,21270.6525,495723.9,349618.8579 +002478.SZ,20151027,12.58,3.366,4.4654,0.85,20.4685,23.0234,1.7248,1.3328,1.6908,1.5898,1.5898,40010.0,28217.8255,21270.6525,503325.8,354980.2448 +002478.SZ,20151026,12.72,4.7922,6.5169,1.2,20.6963,23.2796,1.744,1.3476,1.7096,1.5723,1.5723,40010.0,28217.8255,20749.7725,508927.2,358930.7404 +002478.SZ,20151023,12.46,4.3865,5.9653,1.03,20.2733,22.0237,1.7385,1.32,1.5853,1.6051,1.6051,40010.0,28217.8255,20749.7725,498524.6,351594.1057 +002478.SZ,20151022,12.2,2.8296,3.848,0.64,19.8502,21.5642,1.7023,1.2925,1.5522,1.6393,1.6393,40010.0,28217.8255,20749.7725,488122.0,344257.4711 +002478.SZ,20151021,11.78,4.3796,5.9559,1.04,19.1669,20.8218,1.6437,1.248,1.4988,1.6978,1.6978,40010.0,28217.8255,20749.7725,471317.8,332405.9844 +002478.SZ,20151020,12.96,3.42,4.6509,0.78,21.0868,22.9075,1.8083,1.373,1.6489,1.5432,1.5432,40010.0,28217.8255,20749.7725,518529.6,365703.0185 +002478.SZ,20151019,12.64,5.0186,6.8249,1.2,20.5662,22.3419,1.7637,1.3391,1.6082,1.5823,1.5823,40010.0,28217.8255,20749.7725,505726.4,356673.3143 +002478.SZ,20151016,12.95,5.5972,7.6117,1.54,21.0705,22.8898,1.8069,1.372,1.6476,1.5444,1.5444,40010.0,28217.8255,20749.7725,518129.5,365420.8402 +002478.SZ,20151015,12.51,3.8404,5.2226,1.17,20.3546,22.1121,1.7455,1.3253,1.5917,1.5987,1.5987,40010.0,28217.8255,20749.7725,500525.1,353004.997 +002478.SZ,20151014,11.98,3.207,4.3612,1.12,19.4923,21.1753,1.6716,1.2692,1.5242,1.6694,1.6694,40010.0,28217.8255,20749.7725,479319.8,338049.5495 +002478.SZ,20151013,12.35,4.1909,5.6993,1.83,20.0943,21.8293,1.7232,1.3084,1.5713,1.6194,1.6194,40010.0,28217.8255,20749.7725,494123.5,348490.1449 +002478.SZ,20151012,12.1,4.0999,5.5755,2.36,19.6875,21.3874,1.6883,1.2819,1.5395,1.6529,1.6529,40010.0,28217.8255,20749.7725,484121.0,341435.6886 +002478.SZ,20151009,11.56,2.8254,3.8423,1.78,18.8089,20.4329,1.613,1.2247,1.4708,1.7301,1.7301,40010.0,28217.8255,20749.7725,462515.6,326198.0628 +002478.SZ,20151008,11.25,2.1047,2.8622,1.33,18.3045,19.885,1.5697,1.1919,1.4313,1.7778,1.7778,40010.0,28217.8255,20749.7725,450112.5,317450.5369 +002478.SZ,20150930,10.83,1.1183,1.5208,0.59,17.6212,19.1426,1.5111,1.1474,1.3779,1.8467,1.8467,40010.0,28217.8255,20749.7725,433308.3,305599.0502 +002478.SZ,20150929,10.73,1.3253,1.8023,0.54,17.4585,18.9659,1.4972,1.1368,1.3652,1.8639,1.8639,40010.0,28217.8255,20749.7725,429307.3,302777.2676 +002478.SZ,20150928,11.02,1.3093,1.7806,0.5,17.9303,19.4785,1.5376,1.1675,1.4021,1.8149,1.8149,40010.0,28217.8255,20749.7725,440910.2,310960.437 +002478.SZ,20150925,10.73,2.0803,2.829,0.81,17.4585,18.9659,1.4972,1.1368,1.3652,1.8639,1.8639,40010.0,28217.8255,20749.7725,429307.3,302777.2676 +002478.SZ,20150924,11.19,2.0736,2.8199,0.75,18.2069,19.779,1.5613,1.1855,1.4237,1.7873,1.7873,40010.0,28217.8255,20749.7725,447711.9,315757.4673 +002478.SZ,20150923,10.95,2.6213,3.5647,0.93,17.8164,19.3547,1.5278,1.1601,1.3932,1.8265,1.8265,40010.0,28217.8255,20749.7725,438109.5,308985.1892 +002478.SZ,20150922,11.26,4.1871,5.6941,1.62,18.3208,19.9027,1.5711,1.1929,1.4326,1.7762,1.7762,40010.0,28217.8255,20749.7725,450512.6,317732.7151 +002478.SZ,20150921,10.98,2.0852,2.8357,0.74,17.8652,19.4078,1.532,1.1633,1.397,1.8215,1.8215,40010.0,28217.8255,20749.7725,439309.8,309831.724 +002478.SZ,20150918,10.57,1.8681,2.5404,0.64,17.1981,18.6831,1.4748,1.1198,1.3448,1.8921,1.8921,40010.0,28217.8255,20749.7725,422905.7,298262.4155 +002478.SZ,20150917,10.46,3.0055,4.0872,0.99,17.0191,18.4886,1.4595,1.1082,1.3308,1.912,1.912,40010.0,28217.8255,20749.7725,418504.6,295158.4547 +002478.SZ,20150916,10.74,2.9065,3.9526,0.89,17.4747,18.9836,1.4985,1.1378,1.3665,1.8622,1.8622,40010.0,28217.8255,20749.7725,429707.4,303059.4459 +002478.SZ,20150915,9.85,3.0274,4.1171,0.91,16.0266,17.4104,1.3744,1.0435,1.2532,2.0305,2.0305,40010.0,28217.8255,20749.7725,394098.5,277945.5812 +002478.SZ,20150914,10.58,3.3657,4.577,1.09,17.2144,18.7007,1.4762,1.1209,1.3461,1.8904,1.8904,40010.0,28217.8255,20749.7725,423305.8,298544.5938 +002478.SZ,20150911,11.75,2.4024,3.2671,0.74,19.1181,20.7688,1.6395,1.2448,1.495,1.7021,1.7021,40010.0,28217.8255,20749.7725,470117.5,331559.4496 +002478.SZ,20150910,11.67,3.5112,4.775,1.04,18.9879,20.6274,1.6283,1.2364,1.4848,1.7138,1.7138,40010.0,28217.8255,20749.7725,466916.7,329302.0236 +002478.SZ,20150909,11.85,4.069,5.5335,1.08,19.2808,20.9455,1.6534,1.2554,1.5077,1.6878,1.6878,40010.0,28217.8255,20749.7725,474118.5,334381.2322 +002478.SZ,20150908,11.39,3.2322,4.3955,0.8,18.5323,20.1325,1.5892,1.2067,1.4492,1.7559,1.7559,40010.0,28217.8255,20749.7725,455713.9,321401.0324 +002478.SZ,20150907,10.53,2.2015,2.9939,0.51,17.133,18.6124,1.4692,1.1156,1.3397,1.8993,1.8993,40010.0,28217.8255,20749.7725,421305.3,297133.7025 +002478.SZ,20150902,10.33,3.1758,4.3188,0.65,16.8076,18.2589,1.4413,1.0944,1.3143,1.9361,1.9361,40010.0,28217.8255,20749.7725,413303.3,291490.1374 +002478.SZ,20150901,10.73,4.1847,5.6908,0.89,17.4585,18.9659,1.4972,1.1368,1.3652,1.8639,1.8639,40010.0,28217.8255,20749.7725,429307.3,302777.2676 +002478.SZ,20150831,11.92,6.0052,8.1665,1.45,19.3947,21.0693,1.6632,1.2628,1.5166,1.6779,1.6779,40010.0,28217.8255,20749.7725,476919.2,336356.48 +002478.SZ,20150828,12.02,4.7362,6.4408,1.09,19.5574,21.246,1.6771,1.2734,1.5293,1.6639,1.6639,40010.0,28217.8255,20749.7725,480920.2,339178.2625 +002478.SZ,20150827,10.98,3.2787,4.4587,0.68,17.8652,19.4078,1.532,1.1633,1.397,1.8215,1.8215,40010.0,28217.8255,20749.7725,439309.8,309831.724 +002478.SZ,20150826,10.42,6.131,8.3376,1.12,16.9541,18.4179,1.4539,1.1039,1.3257,1.9194,1.9194,40010.0,28217.8255,20749.7725,416904.2,294029.7417 +002478.SZ,20150825,11.18,3.3903,4.6105,0.5,18.1906,19.7613,1.5599,1.1844,1.4224,1.7889,1.7889,40010.0,28217.8255,20749.7725,447311.8,315475.2891 +002478.SZ,20150824,12.42,3.238,4.4034,0.39,20.2082,21.953,1.733,1.3158,1.5802,1.6103,1.6103,40010.0,28217.8255,20749.7725,496924.2,350465.3927 +002478.SZ,20150821,13.8,5.7712,7.8483,0.64,22.4536,24.3923,1.9255,1.462,1.7558,1.4493,1.4493,40010.0,28217.8255,20749.7725,552138.0,389405.9919 +002478.SZ,20150820,15.3,5.775,7.6998,0.62,24.8942,25.6261,2.169,1.6209,1.7583,1.3072,1.3072,40010.0,28012.3255,21009.8325,612153.0,428588.5802 +002478.SZ,20150819,16.26,9.3024,12.4028,1.11,26.4561,27.2341,2.3051,1.7226,1.8686,1.23,1.23,40010.0,28012.3255,21009.8325,650562.6,455480.4126 +002478.SZ,20150818,15.67,10.2834,13.7108,1.3,25.4962,26.2459,2.2215,1.6601,1.8008,1.2763,1.2763,40010.0,28012.3255,21009.8325,626956.7,438953.1406 +002478.SZ,20150817,17.41,10.8996,14.5324,1.51,28.3273,29.1602,2.4681,1.8445,2.0008,1.1488,1.1488,40010.0,28012.3255,21009.8325,696574.1,487694.587 +002478.SZ,20150814,15.83,9.1565,12.2083,1.41,25.7565,26.5138,2.2441,1.6771,1.8192,1.2634,1.2634,40010.0,28012.3255,21009.8325,633358.3,443435.1127 +002478.SZ,20150813,15.51,7.2369,9.6489,1.17,25.2358,25.9779,2.1988,1.6432,1.7824,1.2895,1.2895,40010.0,28012.3255,21009.8325,620555.1,434471.1685 +002478.SZ,20150812,14.6,4.173,5.5638,0.65,23.7552,24.4537,2.0698,1.5468,1.6779,1.3699,1.3699,40010.0,28012.3255,21009.8325,584146.0,408979.9523 +002478.SZ,20150811,15.08,7.9805,10.6403,1.41,24.5362,25.2577,2.1378,1.5976,1.733,1.3263,1.3263,40010.0,28012.3255,21009.8325,603350.8,422425.8685 +002478.SZ,20150810,15.21,7.4565,9.9417,1.51,24.7477,25.4754,2.1562,1.6114,1.748,1.3149,1.3149,40010.0,28012.3255,21009.8325,608552.1,426067.4709 +002478.SZ,20150807,14.48,5.6487,7.5313,1.21,23.56,24.2527,2.0528,1.534,1.6641,1.3812,1.3812,40010.0,28012.3255,21009.8325,579344.8,405618.4732 +002478.SZ,20150806,14.15,5.7705,7.6938,1.17,23.023,23.7,2.006,1.4991,1.6262,1.4134,1.4134,40010.0,28012.3255,21009.8325,566141.5,396374.4058 +002478.SZ,20150805,13.78,5.1182,6.8241,0.97,22.421,23.0803,1.9535,1.4599,1.5836,1.4514,1.4514,40010.0,28012.3255,21009.8325,551337.8,386009.8454 +002478.SZ,20150804,13.63,4.2372,5.6495,0.66,22.177,22.829,1.9323,1.444,1.5664,1.4674,1.4674,40010.0,28012.3255,21009.8325,545336.3,381807.9966 +002478.SZ,20150803,12.53,3.9055,5.2071,0.45,20.3872,20.9866,1.7763,1.3275,1.44,1.5962,1.5962,40010.0,28012.3255,21009.8325,501325.3,350994.4385 +002478.SZ,20150731,13.49,4.3561,5.8079,0.48,21.9492,22.5946,1.9124,1.4292,1.5503,1.4826,1.4826,40010.0,28012.3255,21009.8325,539734.9,377886.271 +002478.SZ,20150730,14.05,7.0227,9.3634,0.79,22.8603,23.5325,1.9918,1.4885,1.6147,1.4235,1.4235,40010.0,28012.3255,21009.8325,562140.5,393573.1733 +002478.SZ,20150729,14.47,6.9414,9.2549,0.8,23.5437,24.236,2.0513,1.533,1.6629,1.3822,1.3822,40010.0,28012.3255,21009.8325,578944.7,405338.35 +002478.SZ,20150728,13.29,9.9051,13.2065,1.29,21.6238,22.2596,1.8841,1.408,1.5273,1.5049,1.5049,40010.0,28012.3255,21009.8325,531732.9,372283.8059 +002478.SZ,20150727,14.07,15.017,20.0221,2.59,22.8929,23.566,1.9946,1.4906,1.617,1.4215,1.4215,40010.0,28012.3255,21009.8325,562940.7,394133.4198 +002478.SZ,20150724,14.26,6.5316,9.2725,1.22,23.202,23.8842,2.0216,1.5107,1.6388,1.4025,1.4025,40010.0,28012.3255,19731.8325,570542.6,399455.7616 +002478.SZ,20150723,14.81,6.1244,8.6946,1.18,24.0969,24.8054,2.0995,1.569,1.702,1.3504,1.3504,40010.0,28012.3255,19731.8325,592548.1,414862.5407 +002478.SZ,20150722,14.28,5.7863,8.2146,1.08,23.2345,23.9177,2.0244,1.5129,1.6411,1.4006,1.4006,40010.0,28012.3255,19731.8325,571342.8,400016.0081 +002478.SZ,20150721,14.02,5.0451,7.1623,0.8,22.8115,23.4823,1.9875,1.4853,1.6112,1.4265,1.4265,40010.0,28012.3255,19731.8325,560940.2,392732.8035 +002478.SZ,20150720,14.03,5.4941,7.7997,0.83,22.8278,23.499,1.989,1.4864,1.6124,1.4255,1.4255,40010.0,28012.3255,19731.8325,561340.3,393012.9268 +002478.SZ,20150717,13.98,4.4205,6.2755,0.67,22.7464,23.4153,1.9819,1.4811,1.6066,1.4306,1.4306,40010.0,28012.3255,19731.8325,559339.8,391612.3105 +002478.SZ,20150716,13.13,5.1542,7.3172,0.78,21.3634,21.9916,1.8614,1.391,1.5089,1.5232,1.5232,40010.0,28012.3255,19731.8325,525331.3,367801.8338 +002478.SZ,20150715,12.46,6.6046,9.3762,0.88,20.2733,20.8694,1.7664,1.32,1.4319,1.6051,1.6051,40010.0,28012.3255,19731.8325,498524.6,349033.5757 +002478.SZ,20150714,13.84,9.9175,14.0794,1.56,22.5186,23.1808,1.962,1.4662,1.5905,1.4451,1.4451,40010.0,28012.3255,19731.8325,553738.4,387690.5849 +002478.SZ,20150713,13.68,7.0767,10.0465,1.09,22.2583,22.9128,1.9393,1.4493,1.5721,1.462,1.462,40010.0,28012.3255,19731.8325,547336.8,383208.6128 +002478.SZ,20150710,12.44,3.9958,5.6726,0.58,20.2407,20.8359,1.7636,1.3179,1.4296,1.6077,1.6077,40010.0,28012.3255,19731.8325,497724.4,348473.3292 +002478.SZ,20150709,11.31,5.3844,7.644,0.75,18.4022,18.9432,1.6034,1.1982,1.2998,1.7683,1.7683,40010.0,28012.3255,19731.8325,452513.1,316819.4014 +002478.SZ,20150708,10.28,11.3402,16.0992,1.87,16.7263,17.2181,1.4573,1.0891,1.1814,1.9455,1.9455,40010.0,28012.3255,19731.8325,411302.8,287966.7061 +002478.SZ,20150707,10.68,3.8943,5.5285,0.6,17.3771,17.8881,1.514,1.1315,1.2274,1.8727,1.8727,40010.0,28012.3255,19731.8325,427306.8,299171.6363 +002478.SZ,20150706,11.87,7.8626,11.1621,1.25,19.3133,19.8812,1.6827,1.2575,1.3641,1.6849,1.6849,40010.0,28012.3255,19731.8325,474918.7,332506.3037 +002478.SZ,20150703,12.31,6.0745,8.6237,0.92,20.0292,20.6182,1.7451,1.3042,1.4147,1.6247,1.6247,40010.0,28012.3255,19731.8325,492523.1,344831.7269 +002478.SZ,20150702,13.65,6.7001,9.5118,0.99,22.2095,22.8625,1.9351,1.4461,1.5687,1.4652,1.4652,40010.0,28012.3255,19731.8325,546136.5,382368.2431 +002478.SZ,20150701,15.17,5.7619,8.1799,0.79,24.6826,25.4084,2.1506,1.6071,1.7434,1.3184,1.3184,40010.0,28012.3255,19731.8325,606951.7,424946.9778 +002478.SZ,20150630,16.39,6.2926,8.9333,0.85,26.6677,27.4518,2.3235,1.7364,1.8836,1.2203,1.2203,40010.0,28012.3255,19731.8325,655763.9,459122.0149 +002478.SZ,20150629,15.15,6.5609,9.3142,0.89,24.6501,25.3749,2.1477,1.605,1.7411,1.3201,1.3201,40010.0,28012.3255,19731.8325,606151.5,424386.7313 +002478.SZ,20150626,16.83,7.8109,11.0887,0.96,27.3836,28.1888,2.3859,1.783,1.9341,1.1884,2.3767,40010.0,28012.3255,19731.8325,673368.3,471447.4382 +002478.SZ,20150625,18.7,7.4888,10.6315,0.78,30.4262,31.3208,2.651,1.9811,2.1491,1.0695,2.139,40010.0,28012.3255,19731.8325,748187.0,523830.4869 +002478.SZ,20150624,20.65,8.53,12.1096,0.85,33.599,34.5869,2.9274,2.1877,2.3732,0.9685,1.937,40010.0,28012.3255,19731.8325,826206.5,578454.5216 +002478.SZ,20150623,20.15,6.7844,9.6315,0.65,32.7854,33.7495,2.8566,2.1347,2.3157,0.9926,1.9851,40010.0,28012.3255,19731.8325,806201.5,564448.3588 +002478.SZ,20150619,21.6,6.0775,8.6279,0.57,35.1447,36.1781,3.0621,2.2884,2.4823,0.9259,1.8519,40010.0,28012.3255,19731.8325,864216.0,605066.2308 +002478.SZ,20150618,24.0,11.9423,16.9539,1.25,39.0497,40.1979,3.4023,2.5426,2.7581,0.8333,1.6667,40010.0,28012.3255,19731.8325,960240.0,672295.812 +002478.SZ,20150617,24.06,14.7058,20.8771,1.87,39.1473,40.2984,3.4109,2.549,2.765,0.8313,1.6625,40010.0,28012.3255,19731.8325,962640.6,673976.5515 +002478.SZ,20150616,21.87,10.6632,15.138,1.48,35.584,36.6303,3.1004,2.317,2.5134,0.9145,1.829,40010.0,28012.3255,19731.8325,875018.7,612629.5587 +002478.SZ,20150615,21.2,8.6506,12.2808,1.19,34.4939,35.5081,3.0054,2.246,2.4364,0.9434,1.8868,40010.0,28012.3255,19731.8325,848212.0,593861.3006 +002478.SZ,20150612,20.95,7.73,10.9739,0.94,34.0871,35.0894,2.97,2.2195,2.4076,0.9547,1.9093,40010.0,28012.3255,19731.8325,838209.5,586858.2192 +002478.SZ,20150611,20.41,5.9723,8.4786,0.65,33.2085,34.1849,2.8934,2.1623,2.3456,0.9799,1.9598,40010.0,28012.3255,19731.8325,816604.1,571731.5635 +002478.SZ,20150610,20.2,6.2509,8.874,0.66,32.8668,33.8332,2.8636,2.14,2.3214,0.9901,1.9802,40010.0,28012.3255,19731.8325,808202.0,565848.9751 +002478.SZ,20150609,20.5,7.4355,10.5558,0.73,33.3549,34.3357,2.9062,2.1718,2.3559,0.9756,1.9512,40010.0,28012.3255,19731.8325,820205.0,574252.6728 +002478.SZ,20150608,19.91,8.9201,12.6634,0.92,32.3949,33.3475,2.8225,2.1093,2.2881,1.0045,2.009,40010.0,28012.3255,19731.8325,796599.1,557725.4007 +002478.SZ,20150605,20.83,12.5676,17.8417,1.47,33.8919,34.8884,2.953,2.2068,2.3938,0.9602,1.9203,40010.0,28012.3255,19731.8325,833408.3,583496.7402 +002478.SZ,20150604,20.85,10.6602,15.1338,1.24,33.9244,34.9219,2.9558,2.2089,2.3961,0.9592,1.9185,40010.0,28012.3255,19731.8325,834208.5,584056.9867 +002478.SZ,20150603,19.59,7.7201,10.9598,0.86,31.8743,32.8115,2.7772,2.0754,2.2513,1.0209,2.0419,40010.0,28012.3255,19731.8325,783795.9,548761.4565 +002478.SZ,20150602,19.85,11.0339,15.6643,1.24,32.2973,33.247,2.814,2.103,2.2812,1.0076,2.0151,40010.0,28012.3255,19731.8325,794198.5,556044.6612 +002478.SZ,20150601,18.55,6.5213,9.2579,0.67,30.1821,31.0696,2.6297,1.9652,2.1318,1.0782,2.1563,40010.0,28012.3255,19731.8325,742185.5,519628.638 +002478.SZ,20150529,17.33,6.8565,9.7338,0.66,28.1971,29.0262,2.4568,1.836,1.9916,1.1541,2.3081,40010.0,28012.3255,19731.8325,693373.3,485453.6009 +002478.SZ,20150528,17.53,11.0058,15.6244,1.07,28.5225,29.3612,2.4851,1.8572,2.0146,1.1409,2.2818,40010.0,28012.3255,19731.8325,701375.3,491056.066 +002478.SZ,20150527,19.37,9.5374,13.5397,0.99,31.5163,32.443,2.746,2.0521,2.2261,1.0325,2.065,40010.0,28012.3255,19731.8325,774993.7,542598.7449 +002478.SZ,20150526,19.7,10.6352,15.0983,1.26,32.0533,32.9958,2.7928,2.0871,2.264,1.0152,2.0305,40010.0,28012.3255,19731.8325,788197.0,551842.8124 +002478.SZ,20150525,18.99,10.8086,15.3445,1.53,30.898,31.8066,2.6921,2.0119,2.1824,1.0532,2.1064,40010.0,28012.3255,19731.8325,759789.9,531954.0612 +002478.SZ,20150522,18.34,9.7719,13.8726,1.65,29.8405,30.7179,2.6,1.943,2.1077,1.0905,2.181,40010.0,28012.3255,19731.8325,733783.4,513746.0497 +002478.SZ,20150521,18.7,10.724,15.2243,2.25,30.4262,31.3208,2.651,1.9811,2.1491,1.0695,2.139,40010.0,28012.3255,19731.8325,748187.0,523830.4869 +002478.SZ,20150520,17.54,6.2756,8.9092,1.44,28.5388,29.3779,2.4866,1.8582,2.0157,1.1403,2.2805,40010.0,28012.3255,19731.8325,701775.4,491336.1893 +002478.SZ,20150519,17.46,4.6574,6.6119,1.07,28.4086,29.244,2.4752,1.8498,2.0065,1.1455,2.291,40010.0,28012.3255,19731.8325,698574.6,489095.2032 +002478.SZ,20150518,17.2,3.797,5.3904,0.86,27.9856,28.8085,2.4384,1.8222,1.9767,1.1628,2.3256,40010.0,28012.3255,19731.8325,688172.0,481811.9986 +002478.SZ,20150515,17.02,4.1399,5.8772,0.97,27.6927,28.507,2.4128,1.8031,1.956,1.1751,2.3502,40010.0,28012.3255,19731.8325,680970.2,476769.78 +002478.SZ,20150514,17.54,4.9794,7.0691,1.27,28.5388,29.3779,2.4866,1.8582,2.0157,1.1403,2.2805,40010.0,28012.3255,19731.8325,701775.4,491336.1893 +002478.SZ,20150513,17.03,4.2178,5.9878,1.08,27.709,28.5237,2.4143,1.8042,1.9571,1.1744,2.3488,40010.0,28012.3255,19731.8325,681370.3,477049.9033 +002478.SZ,20150512,17.39,4.6802,6.6443,1.12,28.2947,29.1267,2.4653,1.8423,1.9985,1.1501,2.3002,40010.0,28012.3255,19731.8325,695773.9,487134.3404 +002478.SZ,20150511,16.95,4.1102,5.8351,0.97,27.5788,28.3897,2.4029,1.7957,1.9479,1.1799,2.3599,40010.0,28012.3255,19731.8325,678169.5,474808.9172 +002478.SZ,20150508,16.29,3.2432,4.6042,0.69,26.505,27.2843,2.3093,1.7258,1.8721,1.2277,2.4555,40010.0,28012.3255,19731.8325,651762.9,456320.7824 +002478.SZ,20150507,15.73,3.362,4.7729,0.7,25.5938,26.3464,2.23,1.6665,1.8077,1.2715,2.5429,40010.0,28012.3255,19731.8325,629357.3,440633.8801 +002478.SZ,20150506,16.56,4.0744,5.7842,0.75,26.9443,27.7365,2.3476,1.7544,1.9031,1.2077,2.4155,40010.0,28012.3255,19731.8325,662565.6,463884.1103 +002478.SZ,20150505,17.2,6.0594,8.6022,1.08,27.9856,28.8085,2.4384,1.8222,1.9767,1.1628,2.3256,40010.0,28012.3255,19731.8325,688172.0,481811.9986 +002478.SZ,20150504,17.34,4.3856,6.226,0.7,28.2134,29.043,2.4582,1.837,1.9928,1.1534,2.3068,40010.0,28012.3255,19731.8325,693773.4,485733.7242 +002478.SZ,20150430,17.2,5.7831,8.21,0.71,27.9856,28.8085,2.3711,1.8222,1.9767,1.1628,1.1628,40010.0,28012.3255,19731.8325,688172.0,481811.9986 +002478.SZ,20150429,17.65,3.6731,5.2145,0.37,28.7178,29.5622,2.4332,1.8699,2.0284,1.1331,1.1331,40010.0,28012.3255,19731.8325,706176.5,494417.5451 +002478.SZ,20150428,17.61,7.2984,10.3611,0.68,28.6527,29.4952,2.4276,1.8656,2.0238,1.1357,1.1357,40010.0,28012.3255,19731.8325,704576.1,493297.0521 +002478.SZ,20150427,18.68,6.8299,9.6961,0.57,30.3937,31.2873,2.5751,1.979,2.1468,1.0707,1.0707,40010.0,28012.3255,19731.8325,747386.8,523270.2403 +002478.SZ,20150424,18.48,7.755,11.0094,0.62,30.0682,30.9524,2.5476,1.9578,2.1238,1.0823,1.0823,40010.0,28012.3255,19731.8325,739384.8,517667.7752 +002478.SZ,20150423,19.01,15.0186,21.3212,1.46,30.9306,31.8401,2.6206,2.014,2.1847,1.0521,1.0521,40010.0,28012.3255,19731.8325,760590.1,532514.3078 +002478.SZ,20150422,18.4,13.1124,19.246,1.59,29.9381,29.9381,2.5776,1.9493,1.9493,1.087,1.087,40010.0,28012.3255,19084.9085,736184.0,515426.7892 +002478.SZ,20150421,17.16,10.617,15.5833,1.52,27.9205,27.9205,2.4039,1.818,1.818,1.1655,1.1655,40010.0,28012.3255,19084.9085,686571.6,480691.5056 +002478.SZ,20150420,16.98,13.0527,19.1584,2.58,27.6276,27.6276,2.3787,1.7989,1.7989,1.1779,1.1779,40010.0,28012.3255,19084.9085,679369.8,475649.287 +002478.SZ,20150417,17.45,10.4931,15.4015,2.92,28.3924,28.3924,2.4445,1.8487,1.8487,1.1461,1.1461,40010.0,28012.3255,19084.9085,698174.5,488815.08 +002478.SZ,20150416,15.86,4.2964,6.3061,1.3,25.8053,25.8053,2.2218,1.6803,1.6803,1.261,1.261,40010.0,28012.3255,19084.9085,634558.6,444275.4824 +002478.SZ,20150415,15.11,2.7894,4.0941,0.85,24.585,24.585,2.1167,1.6008,1.6008,1.3236,1.3236,40010.0,28012.3255,19084.9085,604551.1,423266.2383 +002478.SZ,20150414,15.73,4.2022,6.1679,1.33,25.5938,25.5938,2.2036,1.6665,1.6665,1.2715,1.2715,40010.0,28012.3255,19084.9085,629357.3,440633.8801 +002478.SZ,20150413,15.99,3.4906,5.1234,1.11,26.0168,26.0168,2.24,1.694,1.694,1.2508,1.2508,40010.0,28012.3255,19084.9085,639759.9,447917.0847 +002478.SZ,20150410,15.6,3.1819,4.6703,1.0,25.3823,25.3823,2.1854,1.6527,1.6527,1.2821,1.2821,40010.0,28012.3255,19084.9085,624156.0,436992.2778 +002478.SZ,20150409,14.86,2.8096,4.1238,0.86,24.1782,24.1782,2.0817,1.5743,1.5743,1.3459,1.3459,40010.0,28012.3255,19084.9085,594548.6,416263.1569 +002478.SZ,20150408,15.24,2.7659,4.0597,0.88,24.7965,24.7965,2.1349,1.6146,1.6146,1.3123,1.3123,40010.0,28012.3255,19084.9085,609752.4,426907.8406 +002478.SZ,20150407,15.69,3.5632,5.23,1.2,25.5287,25.5287,2.198,1.6622,1.6622,1.2747,1.2747,40010.0,28012.3255,19084.9085,627756.9,439513.3871 +002478.SZ,20150403,15.6,3.3963,4.985,1.24,25.3823,25.3823,2.1854,1.6527,1.6527,1.2821,1.2821,40010.0,28012.3255,19084.9085,624156.0,436992.2778 +002478.SZ,20150402,14.99,3.3562,4.9261,1.28,24.3898,24.3898,2.0999,1.5881,1.5881,1.3342,1.3342,40010.0,28012.3255,19084.9085,599749.9,419904.7592 +002478.SZ,20150401,14.75,3.2742,4.8058,1.17,23.9993,23.9993,2.0663,1.5627,1.5627,1.3559,1.3559,40010.0,28012.3255,19084.9085,590147.5,413181.8011 +002478.SZ,20150331,14.27,2.0792,3.0518,0.69,23.2183,23.2183,1.999,1.5118,1.5118,1.4015,1.4015,40010.0,28012.3255,19084.9085,570942.7,399735.8849 +002478.SZ,20150330,14.52,2.7137,3.9831,0.9,23.625,23.625,2.0341,1.5383,1.5383,1.3774,1.3774,40010.0,28012.3255,19084.9085,580945.2,406738.9663 +002478.SZ,20150327,14.28,2.2699,3.3317,0.74,23.2345,23.2345,2.0004,1.5129,1.5129,1.4006,1.4006,40010.0,28012.3255,19084.9085,571342.8,400016.0081 +002478.SZ,20150326,14.19,2.7701,4.0659,0.92,23.0881,23.0881,1.9878,1.5033,1.5033,1.4094,1.4094,40010.0,28012.3255,19084.9085,567741.9,397494.8988 +002478.SZ,20150325,14.16,4.1586,6.1039,1.53,23.0393,23.0393,1.9836,1.5001,1.5001,1.4124,1.4124,40010.0,28012.3255,19084.9085,566541.6,396654.5291 +002478.SZ,20150324,14.57,3.4456,5.7101,1.2,25.68,23.7064,2.0411,1.4617,1.5436,1.3727,1.3727,40010.0,26154.867,15782.378,582945.7,381076.4122 +002478.SZ,20150323,14.9,2.785,4.6153,0.99,26.2616,24.2433,2.0873,1.4949,1.5785,1.3423,1.3423,40010.0,26154.867,15782.378,596149.0,389707.5183 +002478.SZ,20150320,14.58,2.8209,4.6749,1.0,25.6976,23.7227,2.0425,1.4627,1.5446,1.3717,1.3717,40010.0,26154.867,15782.378,583345.8,381337.9609 +002478.SZ,20150319,14.6,2.6349,4.3667,0.88,25.7329,23.7552,2.0453,1.4648,1.5468,1.3699,1.3699,40010.0,26154.867,15782.378,584146.0,381861.0582 +002478.SZ,20150318,14.53,2.8243,4.6805,0.82,25.6095,23.6413,2.0355,1.4577,1.5393,1.3765,1.3765,40010.0,26154.867,15782.378,581345.3,380030.2175 +002478.SZ,20150317,14.38,3.3156,5.4947,0.93,25.3451,23.3973,2.0144,1.4427,1.5235,1.3908,1.3908,40010.0,26154.867,15782.378,575343.8,376106.9875 +002478.SZ,20150316,14.38,2.4961,4.1365,0.64,25.3451,23.3973,2.0144,1.4427,1.5235,1.3908,1.3908,40010.0,26154.867,15782.378,575343.8,376106.9875 +002478.SZ,20150313,14.23,2.766,4.5839,0.75,25.0808,23.1532,1.9934,1.4276,1.5076,1.4055,1.4055,40010.0,26154.867,15782.378,569342.3,372183.7574 +002478.SZ,20150312,14.1,3.6503,6.0493,1.07,24.8516,22.9417,1.9752,1.4146,1.4938,1.4184,1.4184,40010.0,26154.867,15782.378,564141.0,368783.6247 +002478.SZ,20150311,14.75,5.0723,8.406,1.72,25.9973,23.9993,2.0663,1.4798,1.5627,1.3559,1.3559,40010.0,26154.867,15782.378,590147.5,385784.2883 +002478.SZ,20150310,13.78,3.8119,6.3172,1.54,24.2876,22.421,1.9304,1.3825,1.4599,1.4514,1.4514,40010.0,26154.867,15782.378,551337.8,360414.0673 +002478.SZ,20150309,13.29,4.1263,6.8382,1.9,23.424,21.6238,1.8618,1.3333,1.408,1.5049,1.5049,40010.0,26154.867,15782.378,531732.9,347598.1824 +002478.SZ,20150306,13.15,1.7264,2.8611,0.81,23.1772,21.396,1.8421,1.3193,1.3931,1.5209,1.5209,40010.0,26154.867,15782.378,526131.5,343936.5011 +002478.SZ,20150305,13.24,2.3244,3.852,1.25,23.3358,21.5424,1.8547,1.3283,1.4027,1.5106,1.5106,40010.0,26154.867,15782.378,529732.4,346290.4391 +002478.SZ,20150304,13.05,2.732,4.5275,1.92,23.001,21.2333,1.8281,1.3092,1.3826,1.5326,1.5326,40010.0,26154.867,15782.378,522130.5,341321.0144 +002478.SZ,20150303,12.54,1.4441,2.3933,1.16,22.1021,20.4034,1.7567,1.2581,1.3285,1.5949,1.5949,40010.0,26154.867,15782.378,501725.4,327982.0322 +002478.SZ,20150302,12.74,2.6517,4.3944,3.06,22.4546,20.7289,1.7847,1.2781,1.3497,1.5699,1.5699,40010.0,26154.867,15782.378,509727.4,333213.0056 +002478.SZ,20150227,12.35,1.4865,2.4635,2.1,21.7672,20.0943,1.7301,1.239,1.3084,1.6194,1.6194,40010.0,26154.867,15782.378,494123.5,323012.6075 +002478.SZ,20150226,12.18,0.9472,1.5697,1.57,21.4676,20.9439,1.7422,1.222,1.2184,1.642,1.642,40010.0,26154.867,15782.378,487321.8,318566.2801 +002478.SZ,20150225,12.0,0.6008,0.9957,1.08,21.1503,20.6344,1.7165,1.2039,1.2004,1.6667,1.6667,40010.0,26154.867,15782.378,480120.0,313858.404 +002478.SZ,20150217,12.0,0.5259,0.8716,1.0,21.1503,20.6344,1.7165,1.2039,1.2004,1.6667,1.6667,40010.0,26154.867,15782.378,480120.0,313858.404 +002478.SZ,20150216,12.04,0.7685,1.2735,1.54,21.2208,20.7032,1.7222,1.2079,1.2044,1.6611,1.6611,40010.0,26154.867,15782.378,481720.4,314904.5987 +002478.SZ,20150213,11.88,0.6995,1.1591,1.34,20.9388,20.4281,1.6993,1.1919,1.1884,1.6835,1.6835,40010.0,26154.867,15782.378,475318.8,310719.82 +002478.SZ,20150212,11.7,0.4199,0.6958,0.74,20.6216,20.1185,1.6736,1.1738,1.1704,1.7094,1.7094,40010.0,26154.867,15782.378,468117.0,306011.9439 +002478.SZ,20150211,11.58,0.3726,0.6174,0.6,20.4101,19.9122,1.6564,1.1618,1.1584,1.7271,1.7271,40010.0,26154.867,15782.378,463315.8,302873.3599 +002478.SZ,20150210,11.51,0.3693,0.612,0.56,20.2867,19.7918,1.6464,1.1547,1.1514,1.7376,1.7376,40010.0,26154.867,15782.378,460515.1,301042.5192 +002478.SZ,20150209,11.4,0.6265,1.0383,0.98,20.0928,19.6027,1.6306,1.1437,1.1404,1.7544,1.7544,40010.0,26154.867,15782.378,456114.0,298165.4838 +002478.SZ,20150206,11.26,0.8154,1.3513,1.36,19.846,19.3619,1.6106,1.1297,1.1264,1.7762,1.7762,40010.0,26154.867,15782.378,450512.6,294503.8024 +002478.SZ,20150205,11.74,0.652,1.0805,1.02,20.6921,20.1873,1.6793,1.1778,1.1744,1.7036,1.7036,40010.0,26154.867,15782.378,469717.4,307058.1386 +002478.SZ,20150204,11.81,0.6232,1.0327,0.83,20.8154,20.3077,1.6893,1.1848,1.1814,1.6935,1.6935,40010.0,26154.867,15782.378,472518.1,308888.9793 +002478.SZ,20150203,11.91,0.5922,0.9815,0.71,20.9917,20.4796,1.7036,1.1949,1.1914,1.6793,1.6793,40010.0,26154.867,15782.378,476519.1,311504.466 +002478.SZ,20150202,11.74,0.515,0.8534,0.52,20.6921,20.1873,1.6793,1.1778,1.1744,1.7036,1.7036,40010.0,26154.867,15782.378,469717.4,307058.1386 +002478.SZ,20150130,11.85,0.6264,1.0381,0.55,20.8859,20.3765,1.695,1.1889,1.1854,1.6878,1.6878,40010.0,26154.867,15782.378,474118.5,309935.174 +002478.SZ,20150129,11.95,0.8497,1.4081,0.71,21.0622,20.5484,1.7093,1.1989,1.1954,1.6736,1.6736,40010.0,26154.867,15782.378,478119.5,312550.6607 +002478.SZ,20150128,12.1,1.1861,1.9656,0.93,21.3266,20.8063,1.7308,1.2139,1.2104,1.6529,1.6529,40010.0,26154.867,15782.378,484121.0,316473.8907 +002478.SZ,20150127,12.08,1.0064,1.6679,0.73,21.2913,20.772,1.7279,1.2119,1.2084,1.6556,1.6556,40010.0,26154.867,15782.378,483320.8,315950.7934 +002478.SZ,20150126,12.14,1.3047,2.1621,0.92,21.3971,20.8751,1.7365,1.218,1.2144,1.6474,1.6474,40010.0,26154.867,15782.378,485721.4,317520.0854 +002478.SZ,20150123,11.99,1.3013,2.1566,0.94,21.1327,20.6172,1.715,1.2029,1.1994,1.6681,1.6681,40010.0,26154.867,15782.378,479719.9,313596.8553 +002478.SZ,20150122,11.99,1.1779,1.9521,0.95,21.1327,20.6172,1.715,1.2029,1.1994,1.6681,1.6681,40010.0,26154.867,15782.378,479719.9,313596.8553 +002478.SZ,20150121,11.95,1.5836,2.6244,1.53,21.0622,20.5484,1.7093,1.1989,1.1954,1.6736,1.6736,40010.0,26154.867,15782.378,478119.5,312550.6607 +002478.SZ,20150120,11.8,1.5327,2.54,1.87,20.7978,20.2905,1.6879,1.1838,1.1804,1.6949,1.6949,40010.0,26154.867,15782.378,472118.0,308627.4306 +002478.SZ,20150119,11.32,1.4597,2.4191,2.02,19.9518,19.4651,1.6192,1.1357,1.1324,1.7668,1.7668,40010.0,26154.867,15782.378,452913.2,296073.0944 +002478.SZ,20150116,11.61,1.1662,1.9327,1.79,20.4629,19.9638,1.6607,1.1648,1.1614,1.7227,1.7227,40010.0,26154.867,15782.378,464516.1,303658.0059 +002478.SZ,20150115,11.26,0.4468,0.7405,0.64,19.846,19.3619,1.6106,1.1297,1.1264,1.7762,1.7762,40010.0,26154.867,15782.378,450512.6,294503.8024 +002478.SZ,20150114,11.17,0.5606,0.929,0.67,19.6874,19.2072,1.5977,1.1206,1.1174,1.7905,1.7905,40010.0,26154.867,15782.378,446911.7,292149.8644 +002478.SZ,20150113,11.16,0.4726,0.7832,0.47,19.6698,19.19,1.5963,1.1196,1.1164,1.7921,1.7921,40010.0,26154.867,15782.378,446511.6,291888.3157 +002478.SZ,20150112,11.0,0.9642,1.5978,0.96,19.3878,18.9149,1.5734,1.1036,1.1004,1.8182,1.8182,40010.0,26154.867,15782.378,440110.0,287703.537 +002478.SZ,20150109,11.44,0.8182,1.3559,0.83,20.1633,19.6715,1.6364,1.1477,1.1444,1.7483,1.7483,40010.0,26154.867,15782.378,457714.4,299211.6785 +002478.SZ,20150108,11.51,0.6875,1.1393,0.69,20.2867,19.7918,1.6464,1.1547,1.1514,1.7376,1.7376,40010.0,26154.867,15782.378,460515.1,301042.5192 +002478.SZ,20150107,11.69,1.2545,2.079,1.35,20.6039,20.1013,1.6721,1.1728,1.1694,1.7109,1.7109,40010.0,26154.867,15782.378,467716.9,305750.3952 +002478.SZ,20150106,11.58,1.2897,2.1374,1.52,20.4101,19.9122,1.6564,1.1618,1.1584,1.7271,1.7271,40010.0,26154.867,15782.378,463315.8,302873.3599 +002478.SZ,20150105,11.42,0.9951,1.6492,1.14,20.1281,19.6371,1.6335,1.1457,1.1424,1.7513,1.7513,40010.0,26154.867,15782.378,456914.2,298688.5811 +002478.SZ,20141231,11.2,0.7225,1.1973,0.68,19.7403,19.2588,1.602,1.1236,1.1204,1.6071,1.7857,40010.0,26154.867,15782.378,448112.0,292934.5104 +002478.SZ,20141230,11.08,0.7026,1.1643,0.56,19.5288,19.0524,1.5849,1.1116,1.1084,1.6245,1.8051,40010.0,26154.867,15782.378,443310.8,289795.9264 +002478.SZ,20141229,11.11,0.9532,1.5797,0.67,19.5817,19.104,1.5892,1.1146,1.1114,1.6202,1.8002,40010.0,26154.867,15782.378,444511.1,290580.5724 +002478.SZ,20141226,11.31,0.8717,1.4446,0.55,19.9342,19.4479,1.6178,1.1347,1.1314,1.5915,1.7683,40010.0,26154.867,15782.378,452513.1,295811.5458 +002478.SZ,20141225,11.35,1.0983,1.8201,0.7,20.0047,19.5167,1.6235,1.1387,1.1354,1.5859,1.7621,40010.0,26154.867,15782.378,454113.5,296857.7405 +002478.SZ,20141224,11.15,1.6715,2.7701,1.04,19.6522,19.1728,1.5949,1.1186,1.1154,1.6143,1.7937,40010.0,26154.867,15782.378,446111.5,291626.7671 +002478.SZ,20141223,10.95,1.6718,2.7705,0.93,19.2997,18.8289,1.5663,1.0986,1.0954,1.6438,1.8265,40010.0,26154.867,15782.378,438109.5,286395.7937 +002478.SZ,20141222,10.92,1.7941,2.9732,0.84,19.2468,18.7773,1.562,1.0956,1.0924,1.6484,1.8315,40010.0,26154.867,15782.378,436909.2,285611.1476 +002478.SZ,20141219,11.56,1.6594,2.7501,0.82,20.3748,19.8778,1.6535,1.1598,1.1564,1.5571,1.7301,40010.0,26154.867,15782.378,462515.6,302350.2625 +002478.SZ,20141218,11.9,1.0813,1.792,0.51,20.9741,20.4624,1.7022,1.1939,1.1904,1.5126,1.6807,40010.0,26154.867,15782.378,476119.0,311242.9173 +002478.SZ,20141217,12.09,1.7974,2.9786,0.9,21.3089,20.7892,1.7293,1.2129,1.2094,1.4888,1.6543,40010.0,26154.867,15782.378,483720.9,316212.342 +002478.SZ,20141216,12.44,2.6093,4.3242,1.43,21.9258,21.391,1.7794,1.248,1.2445,1.4469,1.6077,40010.0,26154.867,15782.378,497724.4,325366.5455 +002478.SZ,20141215,12.46,3.4937,5.7898,2.51,21.9611,21.4254,1.7823,1.2501,1.2465,1.4446,1.6051,40010.0,26154.867,15782.378,498524.6,325889.6428 +002478.SZ,20141212,12.26,1.1285,1.8702,0.67,21.6086,21.0815,1.7537,1.23,1.2264,1.4682,1.6313,40010.0,26154.867,15782.378,490522.6,320658.6694 +002478.SZ,20141211,12.33,1.6754,2.7764,0.99,21.732,21.2018,1.7637,1.237,1.2334,1.4599,1.6221,40010.0,26154.867,15782.378,493323.3,322489.5101 +002478.SZ,20141210,12.15,1.0324,1.7109,0.56,21.4147,20.8923,1.7379,1.219,1.2154,1.4815,1.6461,40010.0,26154.867,15782.378,486121.5,317781.6341 +002478.SZ,20141209,11.76,1.7934,2.972,1.06,20.7273,20.2217,1.6821,1.1798,1.1764,1.5306,1.7007,40010.0,26154.867,15782.378,470517.6,307581.2359 +002478.SZ,20141208,11.95,1.3228,2.1922,0.78,21.0622,20.5484,1.7093,1.1989,1.1954,1.5063,1.6736,40010.0,26154.867,15782.378,478119.5,312550.6607 +002478.SZ,20141205,12.03,2.611,4.327,1.64,21.2032,20.686,1.7208,1.2069,1.2034,1.4963,1.6625,40010.0,26154.867,15782.378,481320.3,314643.05 +002478.SZ,20141204,12.75,1.7427,2.8881,0.78,22.4722,21.924,1.8237,1.2792,1.2755,1.4118,1.5686,40010.0,26154.867,15782.378,510127.5,333474.5543 +002478.SZ,20141203,12.72,1.7047,2.8251,0.71,22.4193,21.8725,1.8195,1.2761,1.2725,1.4151,1.5723,40010.0,26154.867,15782.378,508927.2,332689.9082 +002478.SZ,20141202,12.63,1.0981,1.8197,0.41,22.2607,21.7177,1.8066,1.2671,1.2635,1.4252,1.5835,40010.0,26154.867,15782.378,505326.3,330335.9702 +002478.SZ,20141201,12.49,1.3247,2.1953,0.47,22.014,21.477,1.7866,1.2531,1.2495,1.4412,1.6013,40010.0,26154.867,15782.378,499724.9,326674.2888 +002478.SZ,20141128,12.71,2.1079,3.4932,0.74,22.4017,21.8553,1.818,1.2751,1.2715,1.4162,1.5736,40010.0,26154.867,15782.378,508527.1,332428.3596 +002478.SZ,20141127,13.01,4.941,8.1884,1.91,22.9305,22.3711,1.8609,1.3052,1.3015,1.3836,1.5373,40010.0,26154.867,15782.378,520530.1,340274.8197 +002478.SZ,20141126,12.72,2.511,4.1613,0.99,22.4193,21.8725,1.8195,1.2761,1.2725,1.4151,1.5723,40010.0,26154.867,15782.378,508927.2,332689.9082 +002478.SZ,20141125,12.83,2.3698,3.9273,0.87,22.6132,22.0616,1.8352,1.2872,1.2835,1.403,1.5588,40010.0,26154.867,15782.378,513328.3,335566.9436 +002478.SZ,20141124,12.66,2.1108,3.4981,0.85,22.3136,21.7693,1.8109,1.2701,1.2665,1.4218,1.5798,40010.0,26154.867,15782.378,506526.6,331120.6162 +002478.SZ,20141121,12.73,2.376,3.9375,1.07,22.437,21.8897,1.8209,1.2771,1.2735,1.414,1.5711,40010.0,26154.867,15782.378,509327.3,332951.4569 +002478.SZ,20141120,12.83,3.5964,5.96,1.97,22.6132,22.0616,1.8352,1.2872,1.2835,1.403,1.5588,40010.0,26154.867,15782.378,513328.3,335566.9436 +002478.SZ,20141119,13.0,2.2744,3.7693,1.14,22.9128,22.3539,1.8595,1.3042,1.3005,1.3846,1.5385,40010.0,26154.867,15782.378,520130.0,340013.271 +002478.SZ,20141118,13.04,3.2453,5.3781,1.77,22.9833,22.4227,1.8652,1.3082,1.3045,1.3804,1.5337,40010.0,26154.867,15782.378,521730.4,341059.4657 +002478.SZ,20141117,12.83,0.9275,1.5371,0.4,22.6132,22.0616,1.8352,1.2872,1.2835,1.403,1.5588,40010.0,26154.867,15782.378,513328.3,335566.9436 +002478.SZ,20141114,12.8,1.0234,1.696,0.39,22.5603,22.01,1.8309,1.2842,1.2805,1.4063,1.5625,40010.0,26154.867,15782.378,512128.0,334782.2976 +002478.SZ,20141113,12.9,1.6753,2.7763,0.6,22.7366,22.182,1.8452,1.2942,1.2905,1.3953,1.5504,40010.0,26154.867,15782.378,516129.0,337397.7843 +002478.SZ,20141112,13.05,3.1027,5.1419,1.24,23.001,22.4399,1.8667,1.3092,1.3055,1.3793,1.5326,40010.0,26154.867,15782.378,522130.5,341321.0144 +002478.SZ,20141111,12.75,2.4245,4.018,0.88,22.4722,21.924,1.8237,1.2792,1.2755,1.4118,1.5686,40010.0,26154.867,15782.378,510127.5,333474.5543 +002478.SZ,20141110,13.14,3.4703,5.751,1.54,23.1596,22.5947,1.8795,1.3183,1.3145,1.3699,1.5221,40010.0,26154.867,15782.378,525731.4,343674.9524 +002478.SZ,20141107,12.85,2.5152,4.1683,1.3,22.6485,22.096,1.8381,1.2892,1.2855,1.4008,1.5564,40010.0,26154.867,15782.378,514128.5,336090.041 +002478.SZ,20141106,12.98,2.4827,4.1143,1.48,22.8776,22.3195,1.8566,1.3022,1.2985,1.3867,1.5408,40010.0,26154.867,15782.378,519329.8,339490.1737 +002478.SZ,20141105,12.75,1.6137,2.6742,0.93,22.4722,21.924,1.8237,1.2792,1.2755,1.4118,1.5686,40010.0,26154.867,15782.378,510127.5,333474.5543 +002478.SZ,20141104,13.03,3.6354,6.0246,2.83,22.9657,22.4055,1.8638,1.3072,1.3035,1.3814,1.5349,40010.0,26154.867,15782.378,521330.3,340797.917 +002478.SZ,20141103,12.62,1.0025,1.6614,0.73,22.2431,21.7005,1.8052,1.2661,1.2625,1.4263,1.5848,40010.0,26154.867,15782.378,504926.2,330074.4215 +002478.SZ,20141031,12.59,0.9274,1.5369,0.63,22.1902,21.6489,1.8009,1.2631,1.2595,1.4297,1.5886,40010.0,26154.867,15782.378,503725.9,329289.7755 +002478.SZ,20141030,12.62,1.1954,1.9811,0.78,22.2431,21.7005,1.8052,1.2661,1.2625,1.4263,1.5848,40010.0,26154.867,15782.378,504926.2,330074.4215 +002478.SZ,20141029,12.66,1.953,3.2365,1.4,22.3136,21.7693,1.8109,1.2701,1.2665,1.4218,1.5798,40010.0,26154.867,15782.378,506526.6,331120.6162 +002478.SZ,20141028,12.36,1.3509,2.2387,1.07,21.7848,21.2534,1.768,1.24,1.2364,1.4563,1.6181,40010.0,26154.867,15782.378,494523.6,323274.1561 +002478.SZ,20141027,11.91,1.4018,2.323,1.11,20.9917,20.4796,1.7036,1.1949,1.1914,1.5113,1.6793,40010.0,26154.867,15782.378,476519.1,311504.466 +002478.SZ,20141024,11.79,1.4426,2.3906,1.12,20.7802,20.2733,1.6864,1.1828,1.1794,1.5267,1.6964,40010.0,26154.867,15782.378,471717.9,308365.8819 +002478.SZ,20141023,11.66,1.5006,2.4868,1.21,20.5511,20.0498,1.6678,1.1698,1.1664,1.5437,1.7153,40010.0,26154.867,15782.378,466516.6,304965.7492 +002478.SZ,20141022,12.09,1.2571,2.0832,1.06,21.3089,20.7892,1.7293,1.2129,1.2094,1.4888,1.6543,40010.0,26154.867,15782.378,483720.9,316212.342 +002478.SZ,20141021,12.49,0.6988,1.1581,0.58,22.014,21.477,1.7866,1.2531,1.2495,1.4412,1.6013,40010.0,26154.867,15782.378,499724.9,326674.2888 +002478.SZ,20141020,12.7,1.395,2.3119,1.16,22.3841,21.8381,1.8166,1.2741,1.2705,1.4173,1.5748,40010.0,26154.867,15782.378,508127.0,332166.8109 +002478.SZ,20141017,12.79,1.5814,2.6206,1.04,22.5427,21.5891,1.8813,1.2832,1.2373,1.4073,1.5637,40010.0,26154.867,15782.378,511727.9,334520.7489 +002478.SZ,20141016,13.04,1.2818,2.1242,0.89,22.9833,22.0111,1.9181,1.3082,1.2615,1.3804,1.5337,40010.0,26154.867,15782.378,521730.4,341059.4657 +002478.SZ,20141015,12.93,0.9447,1.5657,0.66,22.7895,21.8255,1.9019,1.2972,1.2509,1.3921,1.5468,40010.0,26154.867,15782.378,517329.3,338182.4303 +002478.SZ,20141014,12.8,0.8592,1.4239,0.58,22.5603,21.606,1.8828,1.2842,1.2383,1.4063,1.5625,40010.0,26154.867,15782.378,512128.0,334782.2976 +002478.SZ,20141013,12.91,1.3614,2.2561,0.98,22.7542,21.7917,1.899,1.2952,1.2489,1.3943,1.5492,40010.0,26154.867,15782.378,516529.1,337659.333 +002478.SZ,20141010,12.92,3.1458,5.2133,3.45,22.7718,21.8086,1.9004,1.2962,1.2499,1.3932,1.548,40010.0,26154.867,15782.378,516929.2,337920.8816 +002478.SZ,20141009,12.22,0.8983,1.4887,0.87,21.5381,20.627,1.7975,1.226,1.1822,1.473,1.6367,40010.0,26154.867,15782.378,488922.2,319612.4747 +002478.SZ,20141008,12.36,0.8655,1.4344,0.79,21.7848,20.8633,1.8181,1.24,1.1957,1.4563,1.6181,40010.0,26154.867,15782.378,494523.6,323274.1561 +002478.SZ,20140930,12.38,1.1421,1.8927,0.94,21.8201,20.8971,1.821,1.242,1.1976,1.454,1.6155,40010.0,26154.867,15782.378,495323.8,323797.2535 +002478.SZ,20140929,12.35,0.9254,1.5336,0.73,21.7672,20.8464,1.8166,1.239,1.1947,1.4575,1.6194,40010.0,26154.867,15782.378,494123.5,323012.6075 +002478.SZ,20140926,12.21,0.722,1.1964,0.55,21.5204,20.6101,1.796,1.225,1.1812,1.4742,1.638,40010.0,26154.867,15782.378,488522.1,319350.9261 +002478.SZ,20140925,12.08,1.5171,2.5141,1.3,21.2913,20.3907,1.7769,1.2119,1.1686,1.4901,1.6556,40010.0,26154.867,15782.378,483320.8,315950.7934 +002478.SZ,20140924,12.18,1.1768,1.9501,0.97,21.4676,20.5595,1.7916,1.222,1.1783,1.4778,1.642,40010.0,26154.867,15782.378,487321.8,318566.2801 +002478.SZ,20140923,12.17,1.7601,2.9168,1.33,21.4499,20.5426,1.7901,1.221,1.1773,1.479,1.6434,40010.0,26154.867,15782.378,486921.7,318304.7314 +002478.SZ,20140922,11.7,1.2036,1.9947,0.82,20.6216,19.7493,1.721,1.1738,1.1319,1.5385,1.7094,40010.0,26154.867,15782.378,468117.0,306011.9439 +002478.SZ,20140919,11.62,0.8636,1.4312,0.5,20.4806,19.6142,1.7092,1.1658,1.1241,1.5491,1.7212,40010.0,26154.867,15782.378,464916.2,303919.5545 +002478.SZ,20140918,11.58,0.8468,1.4033,0.43,20.4101,19.5467,1.7033,1.1618,1.1203,1.5544,1.7271,40010.0,26154.867,15782.378,463315.8,302873.3599 +002478.SZ,20140917,11.58,1.4033,2.3256,0.71,20.4101,19.5467,1.7033,1.1618,1.1203,1.5544,1.7271,40010.0,26154.867,15782.378,463315.8,302873.3599 +002478.SZ,20140916,11.34,2.2957,3.8045,1.23,19.987,19.1416,1.668,1.1377,1.097,1.5873,1.7637,40010.0,26154.867,15782.378,453713.4,296596.1918 +002478.SZ,20140915,11.69,1.889,3.1306,1.1,20.6039,19.7324,1.7195,1.1728,1.1309,1.5398,1.7109,40010.0,26154.867,15782.378,467716.9,305750.3952 +002478.SZ,20140912,11.39,2.2781,3.7754,1.43,20.0752,19.226,1.6754,1.1427,1.1019,1.5803,1.7559,40010.0,26154.867,15782.378,455713.9,297903.9351 +002478.SZ,20140911,11.05,1.9074,3.161,1.12,19.4759,18.6521,1.6254,1.1086,1.069,1.629,1.81,40010.0,26154.867,15782.378,442110.5,289011.2804 +002478.SZ,20140910,11.08,1.5622,2.5889,0.84,19.5288,18.7027,1.6298,1.1116,1.0719,1.6245,1.8051,40010.0,26154.867,15782.378,443310.8,289795.9264 +002478.SZ,20140909,11.02,1.6943,2.8078,0.96,19.423,18.6014,1.621,1.1056,1.0661,1.6334,1.8149,40010.0,26154.867,15782.378,440910.2,288226.6343 +002478.SZ,20140905,10.9,1.1385,1.8868,0.6,19.2115,18.3989,1.6033,1.0935,1.0545,1.6514,1.8349,40010.0,26154.867,15782.378,436109.0,285088.0503 +002478.SZ,20140904,10.93,1.6504,2.735,0.97,19.2644,18.4495,1.6077,1.0966,1.0574,1.6468,1.8298,40010.0,26154.867,15782.378,437309.3,285872.6963 +002478.SZ,20140903,10.93,2.4507,4.0614,1.71,19.2644,18.4495,1.6077,1.0966,1.0574,1.6468,1.8298,40010.0,26154.867,15782.378,437309.3,285872.6963 +002478.SZ,20140902,10.87,2.3793,3.943,2.11,19.1587,18.3482,1.5989,1.0905,1.0516,1.6559,1.8399,40010.0,26154.867,15782.378,434908.7,284303.4043 +002478.SZ,20140901,10.53,1.2228,2.0265,1.06,18.5594,17.7743,1.5489,1.0564,1.0187,1.7094,1.8993,40010.0,26154.867,15782.378,421305.3,275410.7495 +002478.SZ,20140829,10.35,1.7375,2.8794,1.56,18.2421,17.4705,1.5224,1.0384,1.0013,1.7391,1.9324,40010.0,26154.867,15782.378,414103.5,270702.8735 +002478.SZ,20140828,10.14,0.7107,1.1778,0.57,17.872,17.116,1.4915,1.0173,0.9809,1.7751,1.9724,40010.0,26154.867,15782.378,405701.4,265210.3514 +002478.SZ,20140827,10.12,1.1017,1.8257,0.89,17.8368,17.0823,1.4886,1.0153,0.979,1.7787,1.9763,40010.0,26154.867,15782.378,404901.2,264687.254 +002478.SZ,20140826,10.24,0.8701,1.4419,0.67,18.0483,17.2848,1.5062,1.0273,0.9906,1.7578,1.9531,40010.0,26154.867,15782.378,409702.4,267825.8381 +002478.SZ,20140825,10.47,1.3547,2.2451,1.09,18.4537,17.6731,1.5401,1.0504,1.0129,1.7192,1.9102,40010.0,26154.867,15782.378,418904.7,273841.4575 +002478.SZ,20140822,10.5,1.5462,2.5624,1.38,18.5065,17.7237,1.5445,1.0534,1.0158,1.7143,1.9048,40010.0,26154.867,15782.378,420105.0,274626.1035 +002478.SZ,20140821,10.3,1.3657,2.2632,1.23,18.154,17.3861,1.515,1.0334,0.9964,1.7476,1.9417,40010.0,26154.867,15782.378,412103.0,269395.1301 +002478.SZ,20140820,10.37,1.0679,1.7697,0.85,18.2774,17.5043,1.5253,1.0404,1.0032,1.7358,1.9286,40010.0,26154.867,15782.378,414903.7,271225.9708 +002478.SZ,20140819,10.45,1.1749,1.947,0.92,18.4184,17.6393,1.5371,1.0484,1.0109,1.7225,1.9139,40010.0,26154.867,15782.378,418104.5,273318.3602 +002478.SZ,20140818,10.49,1.068,1.7829,0.73,18.4889,17.7068,1.543,1.0524,1.0148,1.7159,1.9066,40010.0,25867.043,15494.554,419704.9,271345.2811 +002478.SZ,20140815,10.45,0.9459,1.7213,0.46,18.4184,17.9043,1.5703,1.0484,1.0226,1.7225,1.9139,40010.0,25867.043,14214.13,418104.5,270310.5994 +002478.SZ,20140814,10.39,1.3094,2.3829,0.62,18.3126,17.8015,1.5613,1.0424,1.0167,1.7324,1.9249,40010.0,25867.043,14214.13,415703.9,268758.5768 +002478.SZ,20140813,10.49,1.807,3.2884,0.9,18.4889,17.9729,1.5763,1.0524,1.0265,1.7159,1.9066,40010.0,25867.043,14214.13,419704.9,271345.2811 +002478.SZ,20140812,10.29,1.3139,2.391,0.64,18.1364,17.6302,1.5463,1.0323,1.0069,1.7493,1.9436,40010.0,25867.043,14214.13,411702.9,266171.8725 +002478.SZ,20140811,10.35,1.9256,3.5043,0.91,18.2421,17.733,1.5553,1.0384,1.0128,1.7391,1.9324,40010.0,25867.043,14214.13,414103.5,267723.8951 +002478.SZ,20140808,10.27,3.9528,7.1934,2.38,18.1011,17.5959,1.5433,1.0303,1.0049,1.7527,1.9474,40010.0,25867.043,14214.13,410902.7,265654.5316 +002478.SZ,20140807,10.11,1.4927,2.7164,0.9,17.8191,17.3218,1.5192,1.0143,0.9893,1.7804,1.9782,40010.0,25867.043,14214.13,404501.1,261515.8047 +002478.SZ,20140806,10.13,1.3412,2.4407,0.84,17.8544,17.3561,1.5222,1.0163,0.9912,1.7769,1.9743,40010.0,25867.043,14214.13,405301.3,262033.1456 +002478.SZ,20140805,10.13,1.6282,2.9631,1.08,17.8544,17.3561,1.5222,1.0163,0.9912,1.7769,1.9743,40010.0,25867.043,14214.13,405301.3,262033.1456 +002478.SZ,20140804,10.17,2.2192,4.0386,1.72,17.9249,17.4246,1.5282,1.0203,0.9952,1.7699,1.9666,40010.0,25867.043,14214.13,406901.7,263067.8273 +002478.SZ,20140801,9.85,1.6169,2.9424,1.42,17.3609,16.8763,1.4801,0.9882,0.9638,1.8274,2.0305,40010.0,25867.043,14214.13,394098.5,254790.3736 +002478.SZ,20140731,9.83,1.4465,2.6324,1.45,17.3256,16.8421,1.4771,0.9862,0.9619,1.8311,2.0346,40010.0,25867.043,14214.13,393298.3,254273.0327 +002478.SZ,20140730,9.74,1.0961,1.9948,1.25,17.167,16.6879,1.4636,0.9772,0.9531,1.848,2.0534,40010.0,25867.043,14214.13,389697.4,251944.9988 +002478.SZ,20140729,9.7,1.1271,2.0511,1.42,17.0965,16.6193,1.4576,0.9732,0.9492,1.8557,2.0619,40010.0,25867.043,14214.13,388097.0,250910.3171 +002478.SZ,20140728,9.69,1.1627,2.1158,1.8,17.0789,16.6022,1.4561,0.9722,0.9482,1.8576,2.064,40010.0,25867.043,14214.13,387696.9,250651.6467 +002478.SZ,20140725,9.57,0.8713,1.5856,1.56,16.8674,16.3966,1.4381,0.9601,0.9364,1.8809,2.0899,40010.0,25867.043,14214.13,382895.7,247547.6015 +002478.SZ,20140724,9.44,0.7265,1.3221,1.34,16.6382,16.1739,1.4185,0.9471,0.9237,1.9068,2.1186,40010.0,25867.043,14214.13,377694.4,244184.8859 +002478.SZ,20140723,9.4,0.5136,0.9347,0.92,16.5677,16.1053,1.4125,0.9431,0.9198,1.9149,2.1277,40010.0,25867.043,14214.13,376094.0,243150.2042 +002478.SZ,20140722,9.5,0.6973,1.2689,1.22,16.744,16.2767,1.4275,0.9531,0.9296,1.8947,2.1053,40010.0,25867.043,14214.13,380095.0,245736.9085 +002478.SZ,20140721,9.38,0.4136,0.7527,0.61,16.5325,16.0711,1.4095,0.9411,0.9179,1.919,2.1322,40010.0,25867.043,14214.13,375293.8,242632.8633 +002478.SZ,20140718,9.48,0.438,0.7971,0.56,16.7088,16.2424,1.4245,0.9511,0.9276,1.8987,2.1097,40010.0,25867.043,14214.13,379294.8,245219.5676 +002478.SZ,20140717,9.5,0.6527,1.1879,0.85,16.744,16.2767,1.4275,0.9531,0.9296,1.8947,2.1053,40010.0,25867.043,14214.13,380095.0,245736.9085 +002478.SZ,20140716,9.46,0.5979,1.088,0.74,16.6735,16.2081,1.4215,0.9491,0.9257,1.9027,2.1142,40010.0,25867.043,14214.13,378494.6,244702.2268 +002478.SZ,20140715,9.5,0.7555,1.3748,0.99,16.744,16.2767,1.4275,0.9531,0.9296,1.8947,2.1053,40010.0,25867.043,14214.13,380095.0,245736.9085 +002478.SZ,20140714,9.58,0.9405,1.7116,1.32,16.885,16.4137,1.4396,0.9611,0.9374,1.8789,2.0877,40010.0,25867.043,14214.13,383295.8,247806.2719 +002478.SZ,20140711,9.4,0.9579,1.7433,1.48,16.5677,16.1053,1.4125,0.9431,0.9198,1.9149,2.1277,40010.0,25867.043,14214.13,376094.0,243150.2042 +002478.SZ,20140710,9.25,0.5724,1.0417,0.84,16.3034,15.8483,1.39,0.928,0.9051,1.9459,2.1622,40010.0,25867.043,14214.13,370092.5,239270.1478 +002478.SZ,20140709,9.22,0.801,1.4576,1.17,16.2505,15.7969,1.3855,0.925,0.9022,1.9523,2.1692,40010.0,25867.043,14214.13,368892.2,238494.1365 +002478.SZ,20140708,9.35,0.5311,0.9664,0.75,16.4796,16.0197,1.405,0.938,0.9149,1.9251,2.139,40010.0,25867.043,14214.13,374093.5,241856.8521 +002478.SZ,20140707,9.34,0.6964,1.2674,1.0,16.462,16.0025,1.4035,0.937,0.9139,1.9272,2.1413,40010.0,25867.043,14214.13,373693.4,241598.1816 +002478.SZ,20140704,9.25,0.6387,1.1624,0.94,16.3034,15.8483,1.39,0.928,0.9051,1.9459,2.1622,40010.0,25867.043,14214.13,370092.5,239270.1478 +002478.SZ,20140703,9.28,0.7476,1.3606,1.13,16.3562,15.8997,1.3945,0.931,0.9081,1.9397,2.1552,40010.0,25867.043,14214.13,371292.8,240046.159 +002478.SZ,20140702,9.25,0.7993,1.4546,1.35,16.3034,15.8483,1.39,0.928,0.9051,1.9459,2.1622,40010.0,25867.043,14214.13,370092.5,239270.1478 +002478.SZ,20140701,9.21,0.6518,1.1862,1.25,16.2329,15.7798,1.384,0.924,0.9012,1.9544,2.1716,40010.0,25867.043,14214.13,368492.1,238235.466 +002478.SZ,20140630,9.15,0.6491,1.1812,1.41,16.1271,15.677,1.375,0.918,0.8953,1.9672,2.1858,40010.0,25867.043,14214.13,366091.5,236683.4435 +002478.SZ,20140627,9.1,0.5595,1.0182,1.16,16.039,15.5913,1.3674,0.913,0.8905,1.978,2.1978,40010.0,25867.043,14214.13,364091.0,235390.0913 +002478.SZ,20140626,9.25,0.6486,1.1804,1.4,16.3034,15.8483,1.3494,0.928,0.9051,1.9459,,40010.0,25867.043,14214.13,370092.5,239270.1478 +002478.SZ,20140625,9.15,0.4537,0.8257,0.87,16.1271,15.677,1.3348,0.918,0.8953,1.9672,,40010.0,25867.043,14214.13,366091.5,236683.4435 +002478.SZ,20140624,9.11,0.2878,0.5238,0.5,16.0566,15.6085,1.329,0.914,0.8914,1.9759,,40010.0,25867.043,14214.13,364491.1,235648.7617 +002478.SZ,20140623,9.0,0.3584,0.6521,0.54,15.8627,15.42,1.313,0.9029,0.8807,2.0,,40010.0,25867.043,14214.13,360090.0,232803.387 +002478.SZ,20140620,8.93,0.6619,1.2046,1.09,15.7394,15.3001,1.3027,0.8959,0.8738,2.0157,2.0157,40010.0,25867.043,14214.13,357289.3,230992.694 +002478.SZ,20140619,9.0,0.5571,1.0139,1.01,15.8627,15.42,1.313,0.9029,0.8807,2.0,2.0,40010.0,25867.043,14214.13,360090.0,232803.387 +002478.SZ,20140618,9.28,0.7522,1.3689,1.63,16.3562,15.8997,1.3538,0.931,0.9081,1.9397,1.9397,40010.0,25867.043,14214.13,371292.8,240046.159 +002478.SZ,20140617,9.28,0.5447,0.9913,1.33,16.3562,15.8997,1.3538,0.931,0.9081,1.9397,1.9397,40010.0,25867.043,14214.13,371292.8,240046.159 +002478.SZ,20140616,9.35,0.7961,1.4487,2.49,16.4796,16.0197,1.364,0.938,0.9149,1.9251,1.9251,40010.0,25867.043,14214.13,374093.5,241856.8521 +002478.SZ,20140613,9.26,0.3905,0.7106,1.17,16.321,15.8655,1.3509,0.929,0.9061,1.9438,1.9438,40010.0,25867.043,14214.13,370492.6,239528.8182 +002478.SZ,20140612,9.2,0.2678,0.4873,0.68,16.2152,15.7627,1.3421,0.923,0.9002,1.9565,1.9565,40010.0,25867.043,14214.13,368092.0,237976.7956 +002478.SZ,20140611,9.21,0.3102,0.5645,0.68,16.2329,15.7798,1.3436,0.924,0.9012,1.9544,1.9544,40010.0,25867.043,14214.13,368492.1,238235.466 +002478.SZ,20140610,9.18,0.2902,0.5281,0.62,16.18,15.7284,1.3392,0.921,0.8983,1.9608,1.9608,40010.0,25867.043,14214.13,367291.8,237459.4547 +002478.SZ,20140609,9.1,0.3407,0.62,0.66,16.039,15.5913,1.3275,0.913,0.8905,1.978,1.978,40010.0,25867.043,14214.13,364091.0,235390.0913 +002478.SZ,20140606,9.2,0.465,0.8463,0.84,16.2152,15.7627,1.3421,0.923,0.9002,1.9565,1.9565,40010.0,25867.043,14214.13,368092.0,237976.7956 +002478.SZ,20140605,9.32,0.5743,1.0451,0.99,16.4267,15.9683,1.3596,0.935,0.912,1.9313,1.9313,40010.0,25867.043,14214.13,372893.2,241080.8408 +002478.SZ,20140604,9.2,0.6242,1.136,1.07,16.2152,15.7627,1.3421,0.923,0.9002,1.9565,1.9565,40010.0,25867.043,14214.13,368092.0,237976.7956 +002478.SZ,20140603,9.26,0.3547,0.6455,0.53,16.321,15.8655,1.3509,0.929,0.9061,1.9438,1.9438,40010.0,25867.043,14214.13,370492.6,239528.8182 +002478.SZ,20140530,9.24,0.5483,0.9979,0.62,16.2857,15.8312,1.348,0.927,0.9042,1.9481,1.9481,40010.0,25867.043,14214.13,369692.4,239011.4773 +002478.SZ,20140529,9.27,0.6664,1.2128,0.48,16.3386,15.8826,1.3523,0.93,0.9071,1.9417,1.9417,40010.0,25867.043,14214.13,370892.7,239787.4886 +002478.SZ,20140528,9.4,0.6957,1.2661,0.49,16.5677,16.1053,1.3713,0.9431,0.9198,1.9149,1.9149,40010.0,25867.043,14214.13,376094.0,243150.2042 +002478.SZ,20140527,9.37,0.6539,1.19,0.41,16.5149,16.0539,1.3669,0.9401,0.9169,1.921,1.921,40010.0,25867.043,14214.13,374893.7,242374.1929 +002478.SZ,20140526,9.56,0.8109,1.4758,0.47,16.8498,16.3795,1.3946,0.9591,0.9355,1.8828,1.8828,40010.0,25867.043,14214.13,382495.6,247288.9311 +002478.SZ,20140523,9.54,1.6115,2.9326,1.06,16.8145,16.3452,1.3917,0.9571,0.9335,1.8868,1.8868,40010.0,25867.043,14214.13,381695.4,246771.5902 +002478.SZ,20140522,9.72,3.215,5.8508,3.07,17.1318,16.6536,1.418,0.9752,0.9511,1.8519,1.8519,40010.0,25867.043,14214.13,388897.2,251427.658 +002478.SZ,20140521,9.42,0.879,1.5996,0.87,16.603,16.1396,1.3742,0.9451,0.9218,1.9108,1.9108,40010.0,25867.043,14214.13,376894.2,243667.5451 +002478.SZ,20140520,9.54,1.5373,2.7975,1.65,16.8145,16.3452,1.3917,0.9571,0.9335,1.8868,1.8868,40010.0,25867.043,14214.13,381695.4,246771.5902 +002478.SZ,20140519,9.76,1.3142,2.3916,1.74,17.2023,16.7221,1.4238,0.9792,0.955,1.8443,1.8443,40010.0,25867.043,14214.13,390497.6,252462.3397 +002478.SZ,20140516,9.36,0.6737,1.226,1.01,16.4972,16.0368,1.3655,0.939,0.9159,1.9231,1.9231,40010.0,25867.043,14214.13,374493.6,242115.5225 +002478.SZ,20140515,9.41,0.8302,1.5109,1.48,16.5854,16.1225,1.3728,0.9441,0.9208,1.9129,1.9129,40010.0,25867.043,14214.13,376494.1,243408.8746 +002478.SZ,20140514,9.4,0.7049,1.2828,1.42,16.5677,16.1053,1.3713,0.9431,0.9198,1.9149,1.9149,40010.0,25867.043,14214.13,376094.0,243150.2042 +002478.SZ,20140513,9.4,1.1361,2.0676,2.67,16.5677,16.1053,1.3713,0.9431,0.9198,1.9149,1.9149,40010.0,25867.043,14214.13,376094.0,243150.2042 +002478.SZ,20140512,9.15,0.4315,0.7852,0.97,16.1271,15.677,1.3348,0.918,0.8953,1.9672,1.9672,40010.0,25867.043,14214.13,366091.5,236683.4435 +002478.SZ,20140509,9.01,0.2383,0.4336,0.46,15.8804,15.4371,1.3144,0.9039,0.8816,1.9978,1.9978,40010.0,25867.043,14214.13,360490.1,233062.0574 +002478.SZ,20140508,8.9,0.2966,0.5397,0.56,15.6865,15.2487,1.2984,0.8929,0.8709,2.0225,2.0225,40010.0,25867.043,14214.13,356089.0,230216.6827 +002478.SZ,20140507,8.86,0.3875,0.7052,0.67,15.616,15.1801,1.2925,0.8889,0.867,2.0316,2.0316,40010.0,25867.043,14214.13,354488.6,229182.001 +002478.SZ,20140506,9.02,0.7749,1.4102,1.45,15.898,15.4543,1.3159,0.9049,0.8826,1.9956,1.9956,40010.0,25867.043,14214.13,360890.2,233320.7279 +002478.SZ,20140505,8.9,0.5261,0.9575,1.07,15.6865,15.2487,1.2984,0.8929,0.8709,2.0225,2.0225,40010.0,25867.043,14214.13,356089.0,230216.6827 +002478.SZ,20140430,8.78,0.6003,1.0925,1.37,15.475,15.0431,1.2809,0.8809,0.8591,2.0501,2.0501,40010.0,25867.043,14214.13,351287.8,227112.6375 +002478.SZ,20140429,8.83,0.3689,0.6714,0.82,15.5631,15.1287,1.2882,0.8859,0.864,2.0385,2.0385,40010.0,25867.043,14214.13,353288.3,228405.9897 +002478.SZ,20140428,8.76,0.6023,1.0961,1.4,15.4397,15.0088,1.2779,0.8789,0.8572,2.0548,2.0548,40010.0,25867.043,14214.13,350487.6,226595.2967 +002478.SZ,20140425,9.13,0.5756,1.0475,1.43,16.0919,15.6427,1.3319,0.916,0.8934,1.9715,1.9715,40010.0,25867.043,14214.13,365291.3,236166.1026 +002478.SZ,20140424,9.34,0.202,0.4623,0.61,18.1041,16.482,1.3893,1.0879,0.937,1.9272,1.9272,40010.0,40006.805,17479.282,373693.4,373663.5587 +002478.SZ,20140423,9.4,0.2123,0.4859,0.57,18.2204,16.5879,1.3982,1.0949,0.9431,1.9149,1.9149,40010.0,40006.805,17479.282,376094.0,376063.967 +002478.SZ,20140422,9.4,0.2787,0.638,0.77,18.2204,16.5879,1.3982,1.0949,0.9431,1.9149,1.9149,40010.0,40006.805,17479.282,376094.0,376063.967 +002478.SZ,20140421,9.41,0.3257,0.7455,0.91,18.2398,16.6055,1.3997,1.0961,0.9441,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351 +002478.SZ,20140418,9.64,0.286,0.6546,0.82,18.6857,17.0114,1.4339,1.1229,0.9671,1.8672,1.8672,40010.0,40006.805,17479.282,385696.4,385665.6002 +002478.SZ,20140417,9.7,0.5519,1.2633,1.76,18.802,17.1173,1.4429,1.1299,0.9732,1.8557,1.8557,40010.0,40006.805,17479.282,388097.0,388066.0085 +002478.SZ,20140416,9.59,0.4212,0.9641,1.38,18.5887,16.9232,1.4265,1.117,0.9621,1.877,1.877,40010.0,40006.805,17479.282,383695.9,383665.26 +002478.SZ,20140415,9.65,0.2303,0.527,0.71,18.705,17.029,1.4354,1.124,0.9681,1.8653,1.8653,40010.0,40006.805,17479.282,386096.5,386065.6683 +002478.SZ,20140414,9.73,0.3055,0.6992,0.98,18.8601,17.1702,1.4473,1.1334,0.9762,1.8499,1.8499,40010.0,40006.805,17479.282,389297.3,389266.2127 +002478.SZ,20140411,9.61,0.2435,0.5573,0.78,18.6275,16.9585,1.4295,1.1194,0.9641,1.873,1.873,40010.0,40006.805,17479.282,384496.1,384465.3961 +002478.SZ,20140410,9.64,0.3714,0.8502,1.36,18.6857,17.0114,1.4339,1.1229,0.9671,1.8672,1.8672,40010.0,40006.805,17479.282,385696.4,385665.6002 +002478.SZ,20140409,9.66,0.3778,0.8646,1.58,18.7244,17.0467,1.4369,1.1252,0.9691,1.8634,1.8634,40010.0,40006.805,17479.282,386496.6,386465.7363 +002478.SZ,20140408,9.56,0.3237,0.741,1.54,18.5306,16.8702,1.422,1.1136,0.9591,1.8828,1.8828,40010.0,40006.805,17479.282,382495.6,382465.0558 +002478.SZ,20140404,9.46,0.2491,0.5702,1.17,18.3367,16.6938,1.4072,1.1019,0.9491,1.9027,1.9027,40010.0,40006.805,17479.282,378494.6,378464.3753 +002478.SZ,20140403,9.38,0.2393,0.5478,0.97,18.1817,16.5526,1.3953,1.0926,0.9411,1.919,1.919,40010.0,40006.805,17479.282,375293.8,375263.8309 +002478.SZ,20140402,9.4,0.1773,0.4059,0.66,18.2204,16.5879,1.3982,1.0949,0.9431,1.9149,1.9149,40010.0,40006.805,17479.282,376094.0,376063.967 +002478.SZ,20140401,9.41,0.2041,0.467,0.67,18.2398,16.6055,1.3997,1.0961,0.9441,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351 +002478.SZ,20140331,9.26,0.1829,0.4186,0.49,17.9491,16.3408,1.3774,1.0786,0.929,1.9438,1.9438,40010.0,40006.805,17479.282,370492.6,370463.0143 +002478.SZ,20140328,9.27,0.2609,0.5972,0.66,17.9685,16.3585,1.3789,1.0798,0.93,1.9417,1.9417,40010.0,40006.805,17479.282,370892.7,370863.0824 +002478.SZ,20140327,9.41,0.4023,0.9207,1.05,18.2398,16.6055,1.3997,1.0961,0.9441,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351 +002478.SZ,20140326,9.6,0.2993,0.685,0.79,18.6081,16.9408,1.428,1.1182,0.9631,1.875,1.875,40010.0,40006.805,17479.282,384096.0,384065.328 +002478.SZ,20140325,9.59,0.3864,0.8843,1.07,18.5887,16.9232,1.4265,1.117,0.9621,1.877,1.877,40010.0,40006.805,17479.282,383695.9,383665.26 +002478.SZ,20140324,9.58,0.5254,1.2025,1.7,18.5694,16.9055,1.425,1.1159,0.9611,1.8789,1.8789,40010.0,40006.805,17479.282,383295.8,383265.1919 +002478.SZ,20140321,9.48,0.3701,0.847,1.33,18.3755,16.7291,1.4101,1.1042,0.9511,1.8987,1.8987,40010.0,40006.805,17479.282,379294.8,379264.5114 +002478.SZ,20140320,9.28,0.3281,0.751,1.16,17.9878,16.3761,1.3804,1.0809,0.931,1.9397,1.9397,40010.0,40006.805,17479.282,371292.8,371263.1504 +002478.SZ,20140319,9.61,0.2925,0.6695,1.0,18.6275,16.9585,1.4295,1.1194,0.9641,1.873,1.873,40010.0,40006.805,17479.282,384496.1,384465.3961 +002478.SZ,20140318,9.48,0.2864,0.6556,0.92,18.3755,16.7291,1.4101,1.1042,0.9511,1.8987,1.8987,40010.0,40006.805,17479.282,379294.8,379264.5114 +002478.SZ,20140317,9.52,0.2659,0.6086,0.73,18.4531,16.7996,1.4161,1.1089,0.9551,1.8908,1.8908,40010.0,40006.805,17479.282,380895.2,380864.7836 +002478.SZ,20140314,9.37,0.2161,0.4946,0.51,18.1623,16.5349,1.3938,1.0914,0.9401,1.921,1.921,40010.0,40006.805,17479.282,374893.7,374863.7629 +002478.SZ,20140313,9.41,0.35,0.8011,0.81,18.2398,16.6055,1.3997,1.0961,0.9441,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351 +002478.SZ,20140312,9.35,0.3429,0.7848,0.72,18.1235,16.4996,1.3908,1.0891,0.938,1.9251,1.9251,40010.0,40006.805,17479.282,374093.5,374063.6268 +002478.SZ,20140311,9.35,0.3823,0.8749,0.73,18.1235,16.4996,1.3908,1.0891,0.938,1.9251,1.9251,40010.0,40006.805,17479.282,374093.5,374063.6268 +002478.SZ,20140310,9.5,0.5305,1.2143,0.92,18.4143,16.7643,1.4131,1.1066,0.9531,1.8947,1.8947,40010.0,40006.805,17479.282,380095.0,380064.6475 +002478.SZ,20140307,10.0,0.5117,1.1712,0.94,19.3835,17.6467,1.4875,1.1648,1.0033,1.8,1.8,40010.0,40006.805,17479.282,400100.0,400068.05 +002478.SZ,20140306,10.08,0.3878,0.8877,0.67,19.5385,17.7879,1.4994,1.1741,1.0113,1.7857,1.7857,40010.0,40006.805,17479.282,403300.8,403268.5944 +002478.SZ,20140305,10.12,0.5575,1.276,0.95,19.6161,17.8584,1.5053,1.1788,1.0153,1.7787,1.7787,40010.0,40006.805,17479.282,404901.2,404868.8666 +002478.SZ,20140304,10.22,0.6484,1.4841,1.02,19.8099,18.0349,1.5202,1.1904,1.0253,1.7613,1.7613,40010.0,40006.805,17479.282,408902.2,408869.5471 +002478.SZ,20140303,10.16,0.7692,1.7605,1.31,19.6936,17.929,1.5113,1.1834,1.0193,1.7717,1.7717,40010.0,40006.805,17479.282,406501.6,406469.1388 +002478.SZ,20140228,9.85,0.3685,0.8434,0.55,19.0927,17.382,1.4652,1.1473,0.9882,1.8274,1.8274,40010.0,40006.805,17479.282,394098.5,394067.0293 +002478.SZ,20140227,9.67,0.5594,1.2803,0.71,18.7438,17.0643,1.4384,1.1264,0.9701,1.8614,1.8614,40010.0,40006.805,17479.282,386896.7,386865.8044 +002478.SZ,20140226,9.78,0.5806,1.3288,0.69,18.957,17.2585,1.4548,1.1392,0.9812,1.8405,1.8405,40010.0,40006.805,17479.282,391297.8,391266.5529 +002478.SZ,20140225,9.79,0.9109,2.0848,1.03,18.9764,17.2761,1.4563,1.1403,0.9822,1.8386,1.8386,40010.0,40006.805,17479.282,391697.9,391666.621 +002478.SZ,20140224,10.1,0.5276,1.2075,0.53,19.5773,17.8231,1.5024,1.1765,1.0133,1.7822,1.7822,40010.0,40006.805,17479.282,404101.0,404068.7305 +002478.SZ,20140221,9.89,0.7942,1.8177,0.78,19.1702,17.0304,1.5016,1.152,1.0567,1.82,1.82,40010.0,40006.805,17479.282,395698.9,395667.3015 +002478.SZ,20140220,10.08,1.1517,2.6361,1.14,19.5385,17.3576,1.5305,1.1741,1.077,1.7857,1.7857,40010.0,40006.805,17479.282,403300.8,403268.5944 +002478.SZ,20140219,10.16,0.7971,1.8244,0.77,19.6936,17.4954,1.5426,1.1834,1.0855,1.7717,1.7717,40010.0,40006.805,17479.282,406501.6,406469.1388 +002478.SZ,20140218,10.19,1.1593,2.6534,1.23,19.7517,17.547,1.5472,1.1869,1.0887,1.7664,1.7664,40010.0,40006.805,17479.282,407701.9,407669.343 +002478.SZ,20140217,10.05,1.0689,2.4465,1.21,19.4804,17.306,1.5259,1.1706,1.0738,1.791,1.791,40010.0,40006.805,17479.282,402100.5,402068.3903 +002478.SZ,20140214,9.9,0.9451,2.1632,1.24,19.1896,17.0477,1.5031,1.1532,1.0578,1.8182,1.8182,40010.0,40006.805,17479.282,396099.0,396067.3695 +002478.SZ,20140213,9.75,1.0629,2.4327,1.78,18.8989,16.7894,1.4804,1.1357,1.0417,1.8462,1.8462,40010.0,40006.805,17479.282,390097.5,390066.3488 +002478.SZ,20140212,9.81,0.9376,2.1459,1.93,19.0152,16.8927,1.4895,1.1427,1.0481,1.8349,1.8349,40010.0,40006.805,17479.282,392498.1,392466.7571 +002478.SZ,20140211,9.75,0.6985,1.5987,1.8,18.8989,16.7894,1.4804,1.1357,1.0417,1.8462,1.8462,40010.0,40006.805,17479.282,390097.5,390066.3488 +002478.SZ,20140210,9.74,0.7657,1.7526,2.26,18.8795,16.7721,1.4788,1.1345,1.0407,1.848,1.848,40010.0,40006.805,17479.282,389697.4,389666.2807 +002478.SZ,20140207,9.51,0.346,0.7918,0.93,18.4337,16.3761,1.4439,1.1077,1.0161,1.8927,1.8927,40010.0,40006.805,17479.282,380495.1,380464.7156 +002478.SZ,20140130,9.44,0.2456,0.5622,0.63,18.298,16.2556,1.4333,1.0996,1.0086,1.9068,1.9068,40010.0,40006.805,17479.282,377694.4,377664.2392 +002478.SZ,20140129,9.54,0.3709,0.8488,0.94,18.4918,16.4278,1.4485,1.1112,1.0193,1.8868,1.8868,40010.0,40006.805,17479.282,381695.4,381664.9197 +002478.SZ,20140128,9.5,0.2173,0.4974,0.51,18.4143,16.3589,1.4424,1.1066,1.015,1.8947,1.8947,40010.0,40006.805,17479.282,380095.0,380064.6475 +002478.SZ,20140127,9.51,0.5142,1.1769,1.33,18.4337,16.3761,1.4439,1.1077,1.0161,1.8927,1.8927,40010.0,40006.805,17479.282,380495.1,380464.7156 +002478.SZ,20140124,9.51,0.5105,1.1683,1.32,18.4337,16.3761,1.4439,1.1077,1.0161,1.8927,1.8927,40010.0,40006.805,17479.282,380495.1,380464.7156 +002478.SZ,20140123,9.41,0.3239,0.7413,0.86,18.2398,16.2039,1.4287,1.0961,1.0054,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351 +002478.SZ,20140122,9.4,0.4165,0.9533,1.2,18.2204,16.1867,1.4272,1.0949,1.0043,1.9149,1.9149,40010.0,40006.805,17479.282,376094.0,376063.967 +002478.SZ,20140121,9.15,0.373,0.8536,1.07,17.7359,15.7562,1.3893,1.0658,0.9776,1.9672,1.9672,40010.0,40006.805,17479.282,366091.5,366062.2658 +002478.SZ,20140120,9.07,0.3151,0.7212,0.8,17.5808,15.6184,1.3771,1.0565,0.9691,1.9846,1.9846,40010.0,40006.805,17479.282,362890.7,362861.7214 +002478.SZ,20140117,9.19,0.5102,1.1678,1.2,17.8134,15.8251,1.3953,1.0705,0.9819,1.9587,1.9587,40010.0,40006.805,17479.282,367691.9,367662.538 +002478.SZ,20140116,9.35,0.2592,0.5933,0.55,18.1235,16.1006,1.4196,1.0891,0.999,1.9251,1.9251,40010.0,40006.805,17479.282,374093.5,374063.6268 +002478.SZ,20140115,9.32,0.2818,0.6449,0.56,18.0654,16.0489,1.4151,1.0856,0.9958,1.9313,1.9313,40010.0,40006.805,17479.282,372893.2,372863.4226 +002478.SZ,20140114,9.3,0.37,0.8469,0.7,18.0266,16.0145,1.412,1.0833,0.9937,1.9355,1.9355,40010.0,40006.805,17479.282,372093.0,372063.2865 +002478.SZ,20140113,9.2,0.5539,1.2678,1.02,17.8328,15.8423,1.3969,1.0716,0.983,1.9565,1.9565,40010.0,40006.805,17479.282,368092.0,368062.606 +002478.SZ,20140110,9.41,0.6659,1.524,1.16,18.2398,16.2039,1.4287,1.0961,1.0054,1.9129,1.9129,40010.0,40006.805,17479.282,376494.1,376464.0351 +002478.SZ,20140109,9.45,0.4688,1.0729,0.64,18.3174,16.2728,1.4348,1.1007,1.0097,1.9048,1.9048,40010.0,40006.805,17479.282,378094.5,378064.3073 +002478.SZ,20140108,9.62,0.4691,1.0736,0.62,18.6469,16.5655,1.4606,1.1205,1.0278,1.8711,1.8711,40010.0,40006.805,17479.282,384896.2,384865.4641 +002478.SZ,20140107,9.6,0.4998,1.1439,0.68,18.6081,16.5311,1.4576,1.1182,1.0257,1.875,1.875,40010.0,40006.805,17479.282,384096.0,384065.328 +002478.SZ,20140106,9.49,0.6183,1.4151,0.87,18.3949,16.3417,1.4409,1.1054,1.014,1.8967,1.8967,40010.0,40006.805,17479.282,379694.9,379664.5795 +002478.SZ,20140103,9.69,0.8088,1.8513,1.13,18.7826,16.686,1.4713,1.1287,1.0353,1.8576,1.8576,40010.0,40006.805,17479.282,387696.9,387665.9405 +002478.SZ,20140102,9.94,1.2471,2.8544,2.31,19.2672,17.1165,1.5092,1.1578,1.062,1.8109,1.8109,40010.0,40006.805,17479.282,397699.4,397667.6417 +002478.SZ,20131231,10.2,0.5815,1.3606,1.15,19.7711,17.5643,1.5487,1.1881,1.0898,1.2255,1.7647,40010.0,40006.805,17099.282,408102.0,408069.411 +002478.SZ,20131230,10.3,0.445,1.0412,0.93,19.965,17.7365,1.5639,1.1997,1.1005,1.2136,1.7476,40010.0,40006.805,17099.282,412103.0,412070.0915 +002478.SZ,20131227,10.27,0.4838,1.132,1.03,19.9068,17.6848,1.5593,1.1963,1.0973,1.2171,1.7527,40010.0,40006.805,17099.282,410902.7,410869.8874 +002478.SZ,20131226,10.13,0.8146,1.906,1.86,19.6354,17.4437,1.5381,1.1799,1.0823,1.234,1.7769,40010.0,40006.805,17099.282,405301.3,405268.9347 +002478.SZ,20131225,10.47,0.375,0.8773,0.76,20.2945,18.0292,1.5897,1.2196,1.1187,1.1939,1.7192,40010.0,40006.805,17099.282,418904.7,418871.2484 +002478.SZ,20131224,10.34,0.401,0.9383,0.7,20.0425,17.8053,1.5699,1.2044,1.1048,1.2089,1.7408,40010.0,40006.805,17099.282,413703.4,413670.3637 +002478.SZ,20131223,10.29,0.3075,0.7194,0.46,19.9456,17.7192,1.5624,1.1986,1.0994,1.2148,1.7493,40010.0,40006.805,17099.282,411702.9,411670.0235 +002478.SZ,20131220,10.35,0.448,1.0481,0.67,20.0619,17.8226,1.5715,1.2056,1.1058,1.2077,1.7391,40010.0,40006.805,17099.282,414103.5,414070.4318 +002478.SZ,20131219,10.4,0.6624,1.5498,1.05,20.1588,17.9087,1.5791,1.2114,1.1112,1.2019,1.7308,40010.0,40006.805,17099.282,416104.0,416070.772 +002478.SZ,20131218,10.47,0.6577,1.5388,1.0,20.2945,18.0292,1.5897,1.2196,1.1187,1.1939,1.7192,40010.0,40006.805,17099.282,418904.7,418871.2484 +002478.SZ,20131217,10.61,0.7973,1.8655,1.14,20.5658,18.2703,1.6109,1.2359,1.1336,1.1781,1.6965,40010.0,40006.805,17099.282,424506.1,424472.2011 +002478.SZ,20131216,10.89,0.7739,1.8108,0.94,21.1086,18.7524,1.6535,1.2685,1.1635,1.1478,1.6529,40010.0,40006.805,17099.282,435708.9,435674.1065 +002478.SZ,20131213,10.91,0.4607,1.0778,0.5,21.1474,18.7869,1.6565,1.2708,1.1657,1.1457,1.6499,40010.0,40006.805,17099.282,436509.1,436474.2426 +002478.SZ,20131212,10.76,0.4657,1.0896,0.41,20.8566,18.5286,1.6337,1.2533,1.1496,1.1617,1.6729,40010.0,40006.805,17099.282,430507.6,430473.2218 +002478.SZ,20131211,10.8,0.8029,1.8784,0.59,20.9341,18.5975,1.6398,1.258,1.1539,1.1574,1.6667,40010.0,40006.805,17099.282,432108.0,432073.494 +002478.SZ,20131210,11.07,0.9871,2.3094,0.73,21.4575,19.0624,1.6808,1.2894,1.1828,1.1292,1.626,40010.0,40006.805,17099.282,442910.7,442875.3314 +002478.SZ,20131209,11.07,1.4134,3.3069,1.08,21.4575,19.0624,1.6808,1.2894,1.1828,1.1292,1.626,40010.0,40006.805,17099.282,442910.7,442875.3314 +002478.SZ,20131206,10.7,0.9212,2.1554,0.67,20.7403,18.4253,1.6246,1.2463,1.1432,1.1682,1.6822,40010.0,40006.805,17099.282,428107.0,428072.8135 +002478.SZ,20131205,10.84,1.5422,3.6084,1.17,21.0117,18.6663,1.6459,1.2626,1.1582,1.1531,1.6605,40010.0,40006.805,17099.282,433708.4,433673.7662 +002478.SZ,20131204,11.03,1.9296,4.5146,1.69,21.38,18.9935,1.6747,1.2848,1.1785,1.1333,1.6319,40010.0,40006.805,17099.282,441310.3,441275.0592 +002478.SZ,20131203,10.87,0.9168,2.1449,0.74,21.0698,18.718,1.6504,1.2661,1.1614,1.15,1.6559,40010.0,40006.805,17099.282,434908.7,434873.9704 +002478.SZ,20131202,10.5,1.2481,2.9202,0.83,20.3526,18.0809,1.5942,1.223,1.1219,1.1905,1.7143,40010.0,40006.805,17099.282,420105.0,420071.4525 +002478.SZ,20131129,10.89,1.2584,2.9443,0.91,21.1086,18.7524,1.6535,1.2685,1.1635,1.1478,1.6529,40010.0,40006.805,17099.282,435708.9,435674.1065 +002478.SZ,20131128,10.63,1.2432,2.9087,1.0,20.6046,18.3047,1.614,1.2382,1.1358,1.1759,1.6933,40010.0,40006.805,17099.282,425306.3,425272.3372 +002478.SZ,20131127,10.65,1.049,2.4542,0.89,20.6434,18.3392,1.617,1.2405,1.1379,1.1737,1.6901,40010.0,40006.805,17099.282,426106.5,426072.4733 +002478.SZ,20131126,10.64,1.424,3.3317,1.37,20.624,18.3219,1.6155,1.2394,1.1368,1.1748,1.6917,40010.0,40006.805,17099.282,425706.4,425672.4052 +002478.SZ,20131125,10.76,2.5437,5.9514,3.72,20.8566,18.5286,1.6337,1.2533,1.1496,1.1617,1.6729,40010.0,40006.805,17099.282,430507.6,430473.2218 +002478.SZ,20131122,10.47,0.6571,1.5375,0.92,20.2945,18.0292,1.5897,1.2196,1.1187,1.1939,1.7192,40010.0,40006.805,17099.282,418904.7,418871.2484 +002478.SZ,20131121,10.39,0.545,1.2751,0.8,20.1394,17.8914,1.5775,1.2102,1.1101,1.2031,1.7324,40010.0,40006.805,17099.282,415703.9,415670.704 +002478.SZ,20131120,10.52,0.7532,1.7623,1.04,20.3914,18.1153,1.5973,1.2254,1.124,1.1882,1.711,40010.0,40006.805,17099.282,420905.2,420871.5886 +002478.SZ,20131119,10.39,0.7131,1.6685,1.03,20.1394,17.8914,1.5775,1.2102,1.1101,1.2031,1.7324,40010.0,40006.805,17099.282,415703.9,415670.704 +002478.SZ,20131118,10.4,0.7528,1.7614,1.2,20.1588,17.9087,1.5791,1.2114,1.1112,1.2019,1.7308,40010.0,40006.805,17099.282,416104.0,416070.772 +002478.SZ,20131115,10.24,0.8082,1.891,1.16,19.8487,17.6331,1.5548,1.1928,1.0941,1.2207,1.7578,40010.0,40006.805,17099.282,409702.4,409669.6832 +002478.SZ,20131114,10.07,0.3739,0.8747,0.39,19.5191,17.3404,1.529,1.173,1.0759,1.2413,1.7875,40010.0,40006.805,17099.282,402900.7,402868.5264 +002478.SZ,20131113,10.04,0.9775,2.287,0.7,19.461,17.2887,1.5244,1.1695,1.0727,1.245,1.7928,40010.0,40006.805,17099.282,401700.4,401668.3222 +002478.SZ,20131112,10.1,0.5403,1.2642,0.31,19.5773,17.3921,1.5335,1.1765,1.0791,1.2376,1.7822,40010.0,40006.805,17099.282,404101.0,404068.7305 +002478.SZ,20131111,10.06,0.4261,0.9969,0.24,19.4998,17.3232,1.5274,1.1718,1.0749,1.2425,1.7893,40010.0,40006.805,17099.282,402500.6,402468.4583 +002478.SZ,20131108,10.05,1.1808,2.7628,0.69,19.4804,17.306,1.5259,1.1706,1.0738,1.2438,1.791,40010.0,40006.805,17099.282,402100.5,402068.3903 +002478.SZ,20131107,10.34,1.7053,3.99,1.06,20.0425,17.8053,1.5699,1.2044,1.1048,1.2089,1.7408,40010.0,40006.805,17099.282,413703.4,413670.3637 +002478.SZ,20131106,10.82,3.1638,7.4024,2.96,20.9729,18.6319,1.6428,1.2603,1.1561,1.1553,1.6636,40010.0,40006.805,17099.282,432908.2,432873.6301 +002478.SZ,20131105,10.81,2.2094,5.1692,2.85,20.9535,18.6147,1.6413,1.2592,1.155,1.1563,1.6651,40010.0,40006.805,17099.282,432508.1,432473.5621 +002478.SZ,20131104,10.38,0.5021,1.1746,0.7,20.12,17.8742,1.576,1.2091,1.109,1.2042,1.7341,40010.0,40006.805,17099.282,415303.8,415270.6359 +002478.SZ,20131101,10.28,0.9615,2.2497,1.38,19.9262,17.702,1.5608,1.1974,1.0984,1.216,1.751,40010.0,40006.805,17099.282,411302.8,411269.9554 +002478.SZ,20131031,10.55,1.2286,2.8745,2.13,20.4495,18.167,1.6018,1.2289,1.1272,1.1848,1.7062,40010.0,40006.805,17099.282,422105.5,422071.7928 +002478.SZ,20131030,10.33,0.4405,1.0306,0.58,20.0231,17.7881,1.5684,1.2032,1.1037,1.2101,1.7425,40010.0,40006.805,17099.282,413303.3,413270.2957 +002478.SZ,20131029,10.27,0.7486,1.7514,0.81,19.9068,17.6848,1.5593,1.1963,1.0973,1.2171,1.7527,40010.0,40006.805,17099.282,410902.7,410869.8874 +002478.SZ,20131028,10.33,0.221,0.517,0.22,20.0231,17.7881,1.5684,1.2032,1.1037,1.2101,1.7425,40010.0,40006.805,17099.282,413303.3,413270.2957 +002478.SZ,20131025,10.41,0.8439,1.9745,0.92,20.1782,17.9259,1.5806,1.2126,1.1123,1.2008,1.7291,40010.0,40006.805,17099.282,416504.1,416470.8401 +002478.SZ,20131024,10.35,0.6271,1.4673,0.68,20.0619,17.8226,1.5715,1.2056,1.1058,1.2077,1.7391,40010.0,40006.805,17099.282,414103.5,414070.4318 +002478.SZ,20131023,10.5,1.3693,3.2038,1.88,20.3526,18.0809,1.5942,1.223,1.1219,1.1905,1.7143,40010.0,40006.805,17099.282,420105.0,420071.4525 +002478.SZ,20131022,10.68,1.5676,3.6678,3.35,20.7015,18.3908,1.6216,1.244,1.1411,1.1704,1.6854,40010.0,40006.805,17099.282,427306.8,427272.6774 +002478.SZ,20131021,10.48,0.6795,1.5898,1.52,20.3139,18.0464,1.5912,1.2207,1.1197,1.1927,1.7176,40010.0,40006.805,17099.282,419304.8,419271.3164 +002478.SZ,20131018,10.14,0.3313,0.775,0.69,19.6548,18.8541,1.5887,1.1811,1.1182,1.2327,1.7751,40010.0,40006.805,17099.282,405701.4,405669.0027 +002478.SZ,20131017,10.1,0.651,1.5231,1.35,19.5773,18.7797,1.5824,1.1765,1.1138,1.2376,1.7822,40010.0,40006.805,17099.282,404101.0,404068.7305 +002478.SZ,20131016,10.25,0.407,0.9522,0.86,19.868,19.0586,1.6059,1.1939,1.1303,1.2195,1.7561,40010.0,40006.805,17099.282,410102.5,410069.7513 +002478.SZ,20131015,10.42,0.2691,0.6297,0.54,20.1976,19.3747,1.6326,1.2137,1.1491,1.1996,1.7274,40010.0,40006.805,17099.282,416904.2,416870.9081 +002478.SZ,20131014,10.39,0.5792,1.3551,1.25,20.1394,19.3189,1.6279,1.2102,1.1458,1.2031,1.7324,40010.0,40006.805,17099.282,415703.9,415670.704 +002478.SZ,20131011,10.26,0.5082,1.1891,1.12,19.8874,19.0772,1.6075,1.1951,1.1314,1.2183,1.7544,40010.0,40006.805,17099.282,410502.6,410469.8193 +002478.SZ,20131010,10.04,0.6503,1.5215,1.26,19.461,18.6681,1.573,1.1695,1.1072,1.245,1.7928,40010.0,40006.805,17099.282,401700.4,401668.3222 +002478.SZ,20131009,10.26,0.3668,0.8581,0.67,19.8874,19.0772,1.6075,1.1951,1.1314,1.2183,1.7544,40010.0,40006.805,17099.282,410502.6,410469.8193 +002478.SZ,20131008,10.23,0.3647,0.8533,0.57,19.8293,19.0214,1.6028,1.1916,1.1281,1.2219,1.7595,40010.0,40006.805,17099.282,409302.3,409269.6152 +002478.SZ,20130930,10.28,0.4289,1.0034,0.65,19.9262,19.1144,1.6106,1.1974,1.1336,1.216,1.751,40010.0,40006.805,17099.282,411302.8,411269.9554 +002478.SZ,20130927,10.3,0.4667,1.092,0.72,19.965,19.1516,1.6138,1.1997,1.1359,1.2136,1.7476,40010.0,40006.805,17099.282,412103.0,412070.0915 +002478.SZ,20130926,10.41,0.9495,2.2215,1.69,20.1782,19.3561,1.631,1.2126,1.148,1.2008,1.7291,40010.0,40006.805,17099.282,416504.1,416470.8401 +002478.SZ,20130925,10.05,0.5161,1.2074,1.01,19.4804,18.6867,1.5746,1.1706,1.1083,1.2438,1.791,40010.0,40006.805,17099.282,402100.5,402068.3903 +002478.SZ,20130924,10.25,0.8197,1.9179,1.96,19.868,19.0586,1.6059,1.1939,1.1303,1.2195,1.7561,40010.0,40006.805,17099.282,410102.5,410069.7513 +002478.SZ,20130923,9.86,0.5271,1.2332,1.27,19.1121,18.3334,1.5448,1.1485,1.0873,1.2677,1.8256,40010.0,40006.805,17099.282,394498.6,394467.0973 +002478.SZ,20130918,9.68,2.5282,2.5392,0.71,18.7632,17.9988,1.5166,1.1275,1.0675,1.2913,1.8595,40010.0,6946.805,6916.802,387296.8,67245.0724 +002478.SZ,20130917,9.67,2.9075,2.9201,0.78,18.7438,17.9802,1.515,1.1264,1.0664,1.2927,1.8614,40010.0,6946.805,6916.802,386896.7,67175.6044 +002478.SZ,20130916,9.59,1.518,1.5246,0.38,18.5887,17.8314,1.5025,1.117,1.0576,1.3034,1.877,40010.0,6946.805,6916.802,383695.9,66619.86 +002478.SZ,20130913,9.68,2.0554,2.0643,0.53,18.7632,17.9988,1.5166,1.1275,1.0675,1.2913,1.8595,40010.0,6946.805,6916.802,387296.8,67245.0724 +002478.SZ,20130912,9.73,2.939,2.9518,0.79,18.8601,18.0917,1.5245,1.1334,1.073,1.2847,1.8499,40010.0,6946.805,6916.802,389297.3,67592.4127 +002478.SZ,20130911,9.85,8.2834,8.3193,2.95,19.0927,18.3149,1.5433,1.1473,1.0862,1.269,1.8274,40010.0,6946.805,6916.802,394098.5,68426.0293 +002478.SZ,20130910,9.67,3.8848,3.9016,1.64,18.7438,17.9802,1.515,1.1264,1.0664,1.2927,1.8614,40010.0,6946.805,6916.802,386896.7,67175.6044 +002478.SZ,20130909,9.45,2.5534,2.5645,1.19,18.3174,17.5711,1.4806,1.1007,1.0421,1.3228,1.9048,40010.0,6946.805,6916.802,378094.5,65647.3073 +002478.SZ,20130906,9.39,1.6039,1.6108,0.76,18.2011,17.4595,1.4712,1.0938,1.0355,1.3312,1.9169,40010.0,6946.805,6916.802,375693.9,65230.499 +002478.SZ,20130905,9.34,2.2434,2.2531,1.15,18.1041,17.3666,1.4633,1.0879,1.03,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587 +002478.SZ,20130904,9.53,3.7612,3.7775,2.5,18.4724,17.7199,1.4931,1.1101,1.0509,1.3116,1.8888,40010.0,6946.805,6916.802,381295.3,66203.0517 +002478.SZ,20130903,9.31,1.7071,1.7145,1.06,18.046,17.3108,1.4586,1.0844,1.0267,1.3426,1.9334,40010.0,6946.805,6916.802,372493.1,64674.7546 +002478.SZ,20130902,9.16,1.3895,1.3955,0.85,17.7552,17.0319,1.4351,1.067,1.0101,1.3646,1.9651,40010.0,6946.805,6916.802,366491.6,63632.7338 +002478.SZ,20130830,9.12,1.512,1.5186,0.83,17.6777,16.9575,1.4289,1.0623,1.0057,1.3706,1.9737,40010.0,6946.805,6916.802,364891.2,63354.8616 +002478.SZ,20130829,9.08,1.4123,1.4184,0.67,17.6002,16.8831,1.4226,1.0576,1.0013,1.3767,1.9824,40010.0,6946.805,6916.802,363290.8,63076.9894 +002478.SZ,20130828,9.2,1.5006,1.5071,0.73,17.8328,17.1063,1.4414,1.0716,1.0145,1.3587,1.9565,40010.0,6946.805,6916.802,368092.0,63910.606 +002478.SZ,20130827,9.38,2.2244,2.2341,1.16,18.1817,17.4409,1.4696,1.0926,1.0344,1.3326,1.919,40010.0,6946.805,6916.802,375293.8,65161.0309 +002478.SZ,20130826,9.28,1.529,1.5357,0.78,17.9878,17.8702,1.4855,1.0809,1.078,1.347,1.9397,40010.0,6946.805,6916.802,371292.8,64466.3504 +002478.SZ,20130823,9.12,2.4833,2.494,1.32,17.6777,17.5621,1.4598,1.0623,1.0594,1.3706,1.9737,40010.0,6946.805,6916.802,364891.2,63354.8616 +002478.SZ,20130822,9.3,2.7441,2.756,1.51,18.0266,17.9087,1.4887,1.0833,1.0803,1.3441,1.9355,40010.0,6946.805,6916.802,372093.0,64605.2865 +002478.SZ,20130821,9.19,1.3421,1.3479,0.69,17.8134,17.6969,1.4711,1.0705,1.0675,1.3602,1.9587,40010.0,6946.805,6916.802,367691.9,63841.138 +002478.SZ,20130820,9.17,1.4846,1.491,0.67,17.7746,17.6584,1.4678,1.0681,1.0652,1.3631,1.9629,40010.0,6946.805,6916.802,366891.7,63702.2019 +002478.SZ,20130819,9.33,1.7433,1.7509,0.77,18.0848,17.9665,1.4935,1.0868,1.0838,1.3398,1.9293,40010.0,6946.805,6916.802,373293.3,64813.6907 +002478.SZ,20130816,9.28,2.1252,2.1345,1.02,17.9878,17.8702,1.4855,1.0809,1.078,1.347,1.9397,40010.0,6946.805,6916.802,371292.8,64466.3504 +002478.SZ,20130815,9.67,2.3938,2.4042,1.37,18.7438,18.6212,1.5479,1.1264,1.1233,1.2927,1.8614,40010.0,6946.805,6916.802,386896.7,67175.6044 +002478.SZ,20130814,9.89,2.0474,2.0562,1.34,19.1702,19.0449,1.5831,1.152,1.1488,1.2639,1.82,40010.0,6946.805,6916.802,395698.9,68703.9015 +002478.SZ,20130813,9.9,2.7898,2.8019,2.26,19.1896,19.0641,1.5847,1.1532,1.15,1.2626,1.8182,40010.0,6946.805,6916.802,396099.0,68773.3695 +002478.SZ,20130812,9.67,2.0284,2.0372,1.69,18.7438,18.6212,1.5479,1.1264,1.1233,1.2927,1.8614,40010.0,6946.805,6916.802,386896.7,67175.6044 +002478.SZ,20130809,9.53,1.1661,1.1712,0.84,18.4724,18.3516,1.5255,1.1101,1.107,1.3116,1.8888,40010.0,6946.805,6916.802,381295.3,66203.0517 +002478.SZ,20130808,9.4,0.6958,0.6988,0.48,18.2204,18.1013,1.5047,1.0949,1.0919,1.3298,1.9149,40010.0,6946.805,6916.802,376094.0,65299.967 +002478.SZ,20130807,9.36,0.9524,0.9565,0.68,18.1429,18.0243,1.4983,1.0903,1.0873,1.3355,1.9231,40010.0,6946.805,6916.802,374493.6,65022.0948 +002478.SZ,20130806,9.56,1.3203,1.326,1.02,18.5306,18.4094,1.5303,1.1136,1.1105,1.3075,1.8828,40010.0,6946.805,6916.802,382495.6,66411.4558 +002478.SZ,20130805,9.54,1.8618,1.8699,1.63,18.4918,18.3709,1.5271,1.1112,1.1082,1.3103,1.8868,40010.0,6946.805,6916.802,381695.4,66272.5197 +002478.SZ,20130802,9.39,2.0705,2.0795,2.3,18.2011,18.082,1.5031,1.0938,1.0907,1.3312,1.9169,40010.0,6946.805,6916.802,375693.9,65230.499 +002478.SZ,20130801,9.24,1.0158,1.0202,0.99,17.9103,17.7932,1.4791,1.0763,1.0733,1.3528,1.9481,40010.0,6946.805,6916.802,369692.4,64188.4782 +002478.SZ,20130731,9.02,0.6958,0.6988,0.59,17.4839,17.3695,1.4438,1.0507,1.0478,1.3858,1.9956,40010.0,6946.805,6916.802,360890.2,62660.1811 +002478.SZ,20130730,9.04,0.8561,0.8598,0.53,17.5226,17.4081,1.447,1.053,1.0501,1.3827,1.9912,40010.0,6946.805,6916.802,361690.4,62799.1172 +002478.SZ,20130729,9.13,1.0819,1.0866,0.64,17.6971,17.5814,1.4614,1.0635,1.0605,1.3691,1.9715,40010.0,6946.805,6916.802,365291.3,63424.3297 +002478.SZ,20130726,9.34,0.8477,0.8514,0.47,18.1041,17.9858,1.4951,1.0879,1.0849,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587 +002478.SZ,20130725,9.34,1.6479,1.6551,0.96,18.1041,17.9858,1.4951,1.0879,1.0849,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587 +002478.SZ,20130724,9.36,1.438,1.4443,0.85,18.1429,18.0243,1.4983,1.0903,1.0873,1.3355,1.9231,40010.0,6946.805,6916.802,374493.6,65022.0948 +002478.SZ,20130723,9.54,3.129,3.1425,2.26,18.4918,18.3709,1.5271,1.1112,1.1082,1.3103,1.8868,40010.0,6946.805,6916.802,381695.4,66272.5197 +002478.SZ,20130722,9.42,1.409,1.4151,0.93,18.2592,18.1398,1.5079,1.0972,1.0942,1.327,1.9108,40010.0,6946.805,6916.802,376894.2,65438.9031 +002478.SZ,20130719,9.05,1.4864,1.4929,0.81,17.542,17.4273,1.4486,1.0541,1.0513,1.3812,1.989,40010.0,6946.805,6916.802,362090.5,62868.5853 +002478.SZ,20130718,9.32,1.1525,1.1575,0.55,18.0654,17.9472,1.4919,1.0856,1.0826,1.3412,1.9313,40010.0,6946.805,6916.802,372893.2,64744.2226 +002478.SZ,20130717,9.34,1.2427,1.2481,0.59,18.1041,17.9858,1.4951,1.0879,1.0849,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587 +002478.SZ,20130716,9.42,1.6258,1.6329,0.83,18.2592,18.1398,1.5079,1.0972,1.0942,1.327,1.9108,40010.0,6946.805,6916.802,376894.2,65438.9031 +002478.SZ,20130715,9.32,2.0964,2.1055,1.17,18.0654,17.9472,1.4919,1.0856,1.0826,1.3412,1.9313,40010.0,6946.805,6916.802,372893.2,64744.2226 +002478.SZ,20130712,9.34,3.08,3.0933,1.83,18.1041,17.9858,1.4951,1.0879,1.0849,1.3383,1.9272,40010.0,6946.805,6916.802,373693.4,64883.1587 +002478.SZ,20130711,9.32,2.3438,2.354,1.44,18.0654,17.9472,1.4919,1.0856,1.0826,1.3412,1.9313,40010.0,6946.805,6916.802,372893.2,64744.2226 +002478.SZ,20130710,9.14,1.3055,1.3112,0.76,17.7165,17.6006,1.463,1.0646,1.0617,1.3676,1.9694,40010.0,6946.805,6916.802,365691.4,63493.7977 +002478.SZ,20130709,8.88,0.9592,0.9634,0.48,17.2125,17.1,1.4214,1.0343,1.0315,1.4077,2.027,40010.0,6946.805,6916.802,355288.8,61687.6284 +002478.SZ,20130708,8.65,1.2877,1.2933,0.63,16.7667,16.657,1.3846,1.0076,1.0048,1.4451,2.0809,40010.0,6946.805,6916.802,346086.5,60089.8633 +002478.SZ,20130705,9.11,2.5071,2.518,1.37,17.6583,17.5429,1.4582,1.0611,1.0582,1.3721,1.9759,40010.0,6946.805,6916.802,364491.1,63285.3936 +002478.SZ,20130704,9.0,2.0838,2.0928,1.11,17.4451,17.331,1.4406,1.0483,1.0454,1.3889,2.0,40010.0,6946.805,6916.802,360090.0,62521.245 +002478.SZ,20130703,8.91,1.7666,1.7742,0.94,17.2707,17.1577,1.4262,1.0378,1.035,1.4029,2.0202,40010.0,6946.805,6916.802,356489.1,61896.0326 +002478.SZ,20130702,9.01,2.445,2.4556,1.32,17.4645,17.3503,1.4422,1.0495,1.0466,1.3873,1.9978,40010.0,6946.805,6916.802,360490.1,62590.7131 +002478.SZ,20130701,8.61,1.4241,1.4303,0.7,16.6892,16.58,1.3782,1.0029,1.0001,1.4518,2.0906,40010.0,6946.805,6916.802,344486.1,59811.9911 +002478.SZ,20130628,8.35,1.4491,1.4554,0.63,16.1852,16.0793,1.3366,0.9726,0.9699,1.497,2.1557,40010.0,6946.805,6916.802,334083.5,58005.8218 +002478.SZ,20130627,8.36,2.3172,2.3272,0.93,16.2046,16.0986,1.3382,0.9738,0.9711,1.4952,2.1531,40010.0,6946.805,6916.802,334483.6,58075.2898 +002478.SZ,20130626,8.78,1.7391,1.7466,0.56,17.0187,16.9074,1.4054,1.0227,1.0199,1.4237,2.0501,40010.0,6946.805,6916.802,351287.8,60992.9479 +002478.SZ,20130625,8.58,2.3205,2.3305,0.67,16.631,16.5222,1.3734,0.9994,0.9967,1.4569,2.0979,40010.0,6946.805,6916.802,343285.8,59603.5869 +002478.SZ,20130624,8.63,2.328,2.3381,0.55,16.7279,16.6185,1.3814,1.0052,1.0025,1.4484,2.0857,40010.0,6946.805,6916.802,345286.3,59950.9272 +002478.SZ,20130621,9.48,2.8407,2.853,0.51,18.3755,18.2554,1.5175,1.1042,1.1012,1.3186,1.8987,40010.0,6946.805,6916.802,379294.8,65855.7114 +002478.SZ,20130620,10.18,3.1713,3.1851,0.42,19.7324,19.6033,1.5839,1.1858,1.1825,1.2279,,40010.0,6946.805,6916.802,407301.8,70718.4749 +002478.SZ,20130619,10.88,4.9673,4.9889,0.7,21.0892,20.9513,1.6928,1.2673,1.2638,1.1489,,40010.0,6946.805,6916.802,435308.8,75581.2384 +002478.SZ,20130618,10.89,3.9377,3.9547,0.57,21.1086,20.9705,1.6944,1.2685,1.265,1.1478,,40010.0,6946.805,6916.802,435708.9,75650.7065 +002478.SZ,20130617,11.07,6.1892,6.216,0.99,21.4575,21.3172,1.7224,1.2894,1.2859,1.1292,,40010.0,6946.805,6916.802,442910.7,76901.1314 +002478.SZ,20130614,10.95,9.8414,9.8841,2.11,21.2249,21.0861,1.7037,1.2755,1.272,1.1416,,40010.0,6946.805,6916.802,438109.5,76067.5148 +002478.SZ,20130613,11.05,13.0197,13.0762,5.56,21.4187,21.2787,1.7192,1.2871,1.2836,1.1312,,40010.0,6946.805,6916.802,442110.5,76762.1953 +002478.SZ,20130607,10.62,2.4347,2.4453,1.07,20.5852,20.4506,1.6523,1.237,1.2336,1.177,1.177,40010.0,6946.805,6916.802,424906.2,73775.0691 +002478.SZ,20130606,10.69,3.0094,3.0224,1.44,20.7209,20.5854,1.6632,1.2452,1.2418,1.1693,1.1693,40010.0,6946.805,6916.802,427706.9,74261.3455 +002478.SZ,20130605,10.65,3.087,3.1004,1.38,20.6434,20.5084,1.657,1.2405,1.2371,1.1737,1.1737,40010.0,6946.805,6916.802,426106.5,73983.4733 +002478.SZ,20130604,10.38,1.7945,1.8023,0.81,20.12,19.9885,1.615,1.2091,1.2057,1.2042,1.2042,40010.0,6946.805,6916.802,415303.8,72107.8359 +002478.SZ,20130603,10.4,1.3857,1.3917,0.6,20.1588,20.027,1.6181,1.2114,1.2081,1.2019,1.2019,40010.0,6946.805,6916.802,416104.0,72246.772 +002478.SZ,20130531,10.39,2.0959,2.105,0.85,20.1394,20.0077,1.6166,1.2102,1.2069,1.2031,1.2031,40010.0,6946.805,6916.802,415703.9,72177.304 +002478.SZ,20130530,10.55,2.0776,2.0866,0.81,20.4495,20.3158,1.6415,1.2289,1.2255,1.1848,1.1848,40010.0,6946.805,6916.802,422105.5,73288.7928 +002478.SZ,20130529,10.7,3.7948,3.8112,1.62,20.7403,20.6047,1.6648,1.2463,1.2429,1.1682,1.1682,40010.0,6946.805,6916.802,428107.0,74330.8135 +002478.SZ,20130528,10.57,1.775,1.7827,0.7,20.4883,20.3543,1.6446,1.2312,1.2278,1.1826,1.1826,40010.0,6946.805,6916.802,422905.7,73427.7289 +002478.SZ,20130527,10.53,1.876,1.8841,0.74,20.4108,20.2773,1.6383,1.2265,1.2232,1.1871,1.1871,40010.0,6946.805,6916.802,421305.3,73149.8567 +002478.SZ,20130524,10.55,2.7498,2.7618,1.12,20.4495,20.3158,1.6415,1.2289,1.2255,1.1848,1.1848,40010.0,6946.805,6916.802,422105.5,73288.7928 +002478.SZ,20130523,10.52,2.5793,2.5905,1.16,20.3914,20.258,1.6368,1.2254,1.222,1.1882,1.1882,40010.0,6946.805,6916.802,420905.2,73080.3886 +002478.SZ,20130522,10.47,2.7485,2.7604,1.39,20.2945,20.1618,1.629,1.2196,1.2162,1.1939,1.1939,40010.0,6946.805,6916.802,418904.7,72733.0484 +002478.SZ,20130521,10.57,2.6779,2.6896,1.55,20.4883,20.3543,1.6446,1.2312,1.2278,1.1826,1.1826,40010.0,6946.805,6916.802,422905.7,73427.7289 +002478.SZ,20130520,10.6,1.8896,1.8978,1.2,20.5465,20.4121,1.6492,1.2347,1.2313,1.1792,1.1792,40010.0,6946.805,6916.802,424106.0,73636.133 +002478.SZ,20130517,10.6,2.4285,2.439,1.69,20.5465,20.4121,1.6492,1.2347,1.2313,1.1792,1.1792,40010.0,6946.805,6916.802,424106.0,73636.133 +002478.SZ,20130516,10.28,1.3436,1.3494,0.8,19.9262,19.7959,1.5994,1.1974,1.1941,1.216,1.216,40010.0,6946.805,6916.802,411302.8,71413.1554 +002478.SZ,20130515,10.32,1.5439,1.5506,0.83,20.0037,19.8729,1.6057,1.2021,1.1988,1.2112,1.2112,40010.0,6946.805,6916.802,412903.2,71691.0276 +002478.SZ,20130514,10.14,1.4259,1.4321,0.81,19.6548,19.5263,1.5777,1.1811,1.1779,1.2327,1.2327,40010.0,6946.805,6916.802,405701.4,70440.6027 +002478.SZ,20130513,10.15,1.1434,1.1484,0.61,19.6742,19.5456,1.5792,1.1823,1.179,1.2315,1.2315,40010.0,6946.805,6916.802,406101.5,70510.0708 +002478.SZ,20130510,10.21,1.7411,1.7487,0.94,19.7905,19.6611,1.5886,1.1893,1.186,1.2243,1.2243,40010.0,6946.805,6916.802,408502.1,70926.8791 +002478.SZ,20130509,10.2,2.4936,2.5044,1.48,19.7711,19.6418,1.587,1.1881,1.1848,1.2255,1.2255,40010.0,6946.805,6916.802,408102.0,70857.411 +002478.SZ,20130508,10.02,2.5251,2.5361,1.89,19.4222,19.2952,1.559,1.1671,1.1639,1.2475,1.2475,40010.0,6946.805,6916.802,400900.2,69606.9861 +002478.SZ,20130507,9.84,0.8929,0.8968,0.58,19.0733,18.9486,1.531,1.1462,1.143,1.2703,1.2703,40010.0,6946.805,6916.802,393698.4,68356.5612 +002478.SZ,20130506,9.87,1.7651,1.7727,1.14,19.1315,19.0064,1.5357,1.1497,1.1465,1.2665,1.2665,40010.0,6946.805,6916.802,394898.7,68564.9654 +002478.SZ,20130503,9.61,1.6097,1.6167,1.13,18.6275,18.5057,1.4952,1.1194,1.1163,1.3007,1.3007,40010.0,6946.805,6916.802,384496.1,66758.7961 +002478.SZ,20130502,9.64,1.6541,1.6613,1.21,18.6857,18.5635,1.4999,1.1229,1.1198,1.2967,1.2967,40010.0,6946.805,6916.802,385696.4,66967.2002 +002478.SZ,20130426,9.31,0.7739,0.7772,0.52,18.046,17.928,1.4485,1.0844,1.0815,1.3426,1.3426,40010.0,6946.805,6916.802,372493.1,64674.7546 +002478.SZ,20130425,9.41,1.8855,1.8937,1.52,18.2398,18.1206,1.4641,1.0961,1.0931,1.3284,1.3284,40010.0,6946.805,6916.802,376494.1,65369.4351 +002478.SZ,20130424,9.61,1.8045,1.8123,1.73,18.6275,18.5057,1.4952,1.1194,1.1163,1.3007,1.3007,40010.0,6946.805,6916.802,384496.1,66758.7961 +002478.SZ,20130423,9.65,0.9803,0.9846,0.87,18.705,18.705,1.5292,1.124,1.124,1.2953,1.2953,40010.0,6946.805,6916.802,386096.5,67036.6683 +002478.SZ,20130422,9.9,1.3888,1.3948,1.36,19.1896,19.1896,1.5688,1.1532,1.1532,1.2626,1.2626,40010.0,6946.805,6916.802,396099.0,68773.3695 +002478.SZ,20130419,9.82,1.3395,1.3454,1.47,19.0346,19.0346,1.5562,1.1438,1.1438,1.2729,1.2729,40010.0,6946.805,6916.802,392898.2,68217.6251 +002478.SZ,20130418,9.55,0.6867,0.6896,0.71,18.5112,18.5112,1.5134,1.1124,1.1124,1.3089,1.3089,40010.0,6946.805,6916.802,382095.5,66341.9878 +002478.SZ,20130417,9.53,0.8167,0.8202,0.83,18.4724,18.4724,1.5102,1.1101,1.1101,1.3116,1.3116,40010.0,6946.805,6916.802,381295.3,66203.0517 +002478.SZ,20130416,9.55,1.4145,1.4207,1.58,18.5112,18.5112,1.5134,1.1124,1.1124,1.3089,1.3089,40010.0,6946.805,6916.802,382095.5,66341.9878 +002478.SZ,20130415,9.58,0.8608,0.8645,0.89,16.6878,18.5624,1.5218,1.0306,1.1159,1.3048,1.3048,40010.0,6946.805,6916.802,383295.8,66550.3919 +002478.SZ,20130412,9.82,0.7701,0.7734,0.71,17.1058,19.0275,1.5599,1.0564,1.1438,1.2729,1.2729,40010.0,6946.805,6916.802,392898.2,68217.6251 +002478.SZ,20130411,9.98,0.9658,0.97,0.81,17.3845,19.3375,1.5853,1.0736,1.1625,1.2525,1.2525,40010.0,6946.805,6916.802,399299.8,69329.1139 +002478.SZ,20130410,10.1,0.9053,0.9092,0.69,17.5936,19.57,1.6044,1.0866,1.1765,1.2376,1.2376,40010.0,6946.805,6916.802,404101.0,70162.7305 +002478.SZ,20130409,10.19,0.9701,0.9743,0.67,17.7503,19.7444,1.6187,1.0962,1.1869,1.2267,1.2267,40010.0,6946.805,6916.802,407701.9,70787.943 +002478.SZ,20130408,10.13,1.2178,1.2231,0.74,17.6458,19.6281,1.6091,1.0898,1.1799,1.234,1.234,40010.0,6946.805,6916.802,405301.3,70371.1347 +002478.SZ,20130403,10.21,1.3349,1.3407,0.78,17.7852,19.7831,1.6218,1.0984,1.1893,1.2243,1.2243,40010.0,6946.805,6916.802,408502.1,70926.8791 +002478.SZ,20130402,10.4,1.5528,1.5595,0.76,18.1161,20.1513,1.652,1.1188,1.2114,1.2019,1.2019,40010.0,6946.805,6916.802,416104.0,72246.772 +002478.SZ,20130401,10.43,1.4966,1.5031,0.64,18.1684,20.2094,1.6568,1.1221,1.2149,1.1985,1.1985,40010.0,6946.805,6916.802,417304.3,72455.1762 +002478.SZ,20130329,10.32,1.6806,1.6879,0.56,17.9768,19.9963,1.6393,1.1102,1.2021,1.2112,1.2112,40010.0,6946.805,6916.802,412903.2,71691.0276 +002478.SZ,20130328,10.53,2.1734,2.1828,0.61,18.3426,20.4032,1.6727,1.1328,1.2265,1.1871,1.1871,40010.0,6946.805,6916.802,421305.3,73149.8567 +002478.SZ,20130327,10.95,1.6675,1.6748,0.45,19.0742,21.217,1.7394,1.178,1.2755,1.1416,1.1416,40010.0,6946.805,6916.802,438109.5,76067.5148 +002478.SZ,20130326,10.88,3.1531,3.1668,0.94,18.9523,21.0813,1.7283,1.1705,1.2673,1.1489,1.1489,40010.0,6946.805,6916.802,435308.8,75581.2384 +002478.SZ,20130325,11.18,3.1015,3.1149,1.01,19.4749,21.6626,1.7759,1.2027,1.3023,1.1181,1.1181,40010.0,6946.805,6916.802,447311.8,77665.2799 +002478.SZ,20130322,11.39,4.9718,4.9933,1.98,19.8407,22.0695,1.8093,1.2253,1.3267,1.0975,1.0975,40010.0,6946.805,6916.802,455713.9,79124.109 +002478.SZ,20130321,11.14,4.9044,4.9257,2.75,19.4052,21.5851,1.7696,1.1984,1.2976,1.1221,1.1221,40010.0,6946.805,6916.802,445711.4,77387.4077 +002478.SZ,20130320,10.9,2.2428,2.2525,1.31,18.9871,21.1201,1.7315,1.1726,1.2696,1.1468,1.1468,40010.0,6946.805,6916.802,436109.0,75720.1745 +002478.SZ,20130319,10.48,1.4898,1.4963,0.68,18.2555,20.3063,1.6647,1.1274,1.2207,1.1927,1.1927,40010.0,6946.805,6916.802,419304.8,72802.5164 +002478.SZ,20130318,10.41,1.7673,1.775,0.66,18.1336,20.1706,1.6536,1.1199,1.2126,1.2008,1.2008,40010.0,6946.805,6916.802,416504.1,72316.2401 +002478.SZ,20130315,10.61,2.1369,2.1462,0.58,18.482,20.5582,1.6854,1.1414,1.2359,1.1781,1.1781,40010.0,6946.805,6916.802,424506.1,73705.6011 +002478.SZ,20130314,10.74,1.2692,1.2747,0.27,18.7084,20.8101,1.706,1.1554,1.251,1.1639,1.1639,40010.0,6946.805,6916.802,429707.4,74608.6857 +002478.SZ,20130313,10.89,1.9132,1.9215,0.38,18.9697,21.1007,1.7299,1.1715,1.2685,1.1478,1.1478,40010.0,6946.805,6916.802,435708.9,75650.7065 +002478.SZ,20130312,10.99,3.8875,3.9044,0.82,19.1439,21.2945,1.7458,1.1823,1.2801,1.1374,1.1374,40010.0,6946.805,6916.802,439709.9,76345.387 +002478.SZ,20130311,11.34,4.1161,4.1339,0.86,19.7536,21.9726,1.8013,1.22,1.3209,1.1023,1.1023,40010.0,6946.805,6916.802,453713.4,78776.7687 +002478.SZ,20130308,11.37,7.2548,7.2863,1.73,19.8058,22.0308,1.8061,1.2232,1.3244,1.0994,1.0994,40010.0,6946.805,6916.802,454913.7,78985.1729 +002478.SZ,20130307,11.34,6.5727,6.6012,1.53,19.7536,21.9726,1.8013,1.22,1.3209,1.1023,1.1023,40010.0,6946.805,6916.802,453713.4,78776.7687 +002478.SZ,20130306,10.97,3.4979,3.5131,0.67,19.1091,21.2557,1.7426,1.1801,1.2778,1.1395,1.1395,40010.0,6946.805,6916.802,438909.7,76206.4509 +002478.SZ,20130305,10.74,2.2467,2.2565,0.31,18.7084,20.8101,1.706,1.1554,1.251,1.1639,1.1639,40010.0,6946.805,6916.802,429707.4,74608.6857 +002478.SZ,20130304,10.54,4.2729,4.2914,0.6,18.36,20.4225,1.6743,1.1339,1.2277,1.186,1.186,40010.0,6946.805,6916.802,421705.4,73219.3247 +002478.SZ,20130301,11.13,4.4109,4.4301,0.69,19.3878,21.5657,1.768,1.1974,1.2964,1.1231,1.1231,40010.0,6946.805,6916.802,445311.3,77317.9397 +002478.SZ,20130228,11.05,7.0972,7.128,1.31,19.2484,21.4107,1.7553,1.1888,1.2871,1.1312,1.1312,40010.0,6946.805,6916.802,442110.5,76762.1953 +002478.SZ,20130227,10.89,8.1986,8.2342,2.0,18.9697,19.3178,1.7876,1.1715,1.1922,1.1478,1.1478,40010.0,6946.805,6916.802,435708.9,75650.7065 +002478.SZ,20130226,11.08,11.9546,12.0064,5.69,19.3007,19.6548,1.8188,1.192,1.213,1.1282,1.1282,40010.0,6946.805,6916.802,443310.8,76970.5994 +002478.SZ,20130225,10.66,3.7379,3.7541,1.9,18.569,18.9098,1.7498,1.1468,1.167,1.1726,1.1726,40010.0,6946.805,6916.802,426506.6,74052.9413 +002478.SZ,20130222,10.2,1.0489,1.0535,0.48,17.7678,18.0938,1.6743,1.0973,1.1167,1.2255,1.2255,40010.0,6946.805,6916.802,408102.0,70857.411 +002478.SZ,20130221,10.21,2.1337,2.1429,1.05,17.7852,18.1115,1.6759,1.0984,1.1178,1.2243,1.2243,40010.0,6946.805,6916.802,408502.1,70926.8791 +002478.SZ,20130220,10.45,1.5903,1.5972,0.71,18.2032,18.5373,1.7153,1.1242,1.144,1.1962,1.1962,40010.0,6946.805,6916.802,418104.5,72594.1123 +002478.SZ,20130219,10.25,1.9966,2.0053,0.69,17.8549,18.1825,1.6825,1.1027,1.1221,1.2195,1.2195,40010.0,6946.805,6916.802,410102.5,71204.7513 +002478.SZ,20130218,10.52,3.0664,3.0797,1.05,18.3252,18.6614,1.7268,1.1317,1.1517,1.1882,1.1882,40010.0,6946.805,6916.802,420905.2,73080.3886 +002478.SZ,20130208,10.67,2.0731,2.0821,0.74,18.5865,18.9275,1.7515,1.1479,1.1681,1.1715,1.1715,40010.0,6946.805,6916.802,426906.7,74122.4094 +002478.SZ,20130207,10.67,1.3976,1.4037,0.51,18.5865,18.9275,1.7515,1.1479,1.1681,1.1715,1.1715,40010.0,6946.805,6916.802,426906.7,74122.4094 +002478.SZ,20130206,10.61,2.6601,2.6717,1.05,18.482,18.8211,1.7416,1.1414,1.1616,1.1781,1.1781,40010.0,6946.805,6916.802,424506.1,73705.6011 +002478.SZ,20130205,10.78,5.2226,5.2452,2.93,18.7781,19.1226,1.7695,1.1597,1.1802,1.1596,1.1596,40010.0,6946.805,6916.802,431307.8,74886.5579 +002478.SZ,20130204,10.45,3.1865,3.2003,2.26,18.2032,18.5373,1.7153,1.1242,1.144,1.1962,1.1962,40010.0,6946.805,6916.802,418104.5,72594.1123 +002478.SZ,20130201,10.33,1.5607,1.5675,1.14,17.9942,18.3244,1.6956,1.1113,1.1309,1.2101,1.2101,40010.0,6946.805,6916.802,413303.3,71760.4957 +002478.SZ,20130131,10.13,0.9404,0.9444,0.5,17.6458,17.9696,1.6628,1.0898,1.109,1.234,1.234,40010.0,6946.805,6916.802,405301.3,70371.1347 +002478.SZ,20130130,10.18,1.7258,1.7333,0.86,17.7329,18.0583,1.671,1.0952,1.1145,1.2279,1.2279,40010.0,6946.805,6916.802,407301.8,70718.4749 +002478.SZ,20130129,10.16,1.513,1.5196,0.6,17.6981,18.0228,1.6677,1.093,1.1123,1.2303,1.2303,40010.0,6946.805,6916.802,406501.6,70579.5388 +002478.SZ,20130128,10.08,1.296,1.3016,0.43,17.5587,17.8809,1.6546,1.0844,1.1035,1.2401,1.2401,40010.0,6946.805,6916.802,403300.8,70023.7944 +002478.SZ,20130125,9.81,1.3622,1.3681,0.4,17.0884,17.402,1.6103,1.0554,1.074,1.2742,1.2742,40010.0,6946.805,6916.802,392498.1,68148.1571 +002478.SZ,20130124,9.83,3.5545,3.5699,1.15,17.1232,17.4374,1.6136,1.0575,1.0762,1.2716,1.2716,40010.0,6946.805,6916.802,393298.3,68287.0932 +002478.SZ,20130123,10.35,2.2652,2.2751,0.68,18.029,18.3599,1.6989,1.1134,1.1331,1.2077,1.2077,40010.0,6946.805,6916.802,414103.5,71899.4318 +002478.SZ,20130122,10.48,4.1237,4.1416,1.15,18.2555,18.5905,1.7203,1.1274,1.1473,1.1927,1.1927,40010.0,6946.805,6916.802,419304.8,72802.5164 +002478.SZ,20130121,10.72,3.894,3.9109,1.14,18.6736,19.0162,1.7597,1.1533,1.1736,1.166,1.166,40010.0,6946.805,6916.802,428907.2,74469.7496 +002478.SZ,20130118,10.51,2.9815,2.9944,0.89,18.3078,18.6437,1.7252,1.1307,1.1506,1.1893,1.1893,40010.0,6946.805,6916.802,420505.1,73010.9206 +002478.SZ,20130117,10.47,2.1721,2.1815,0.62,18.2381,18.5727,1.7186,1.1264,1.1462,1.1939,1.1939,40010.0,6946.805,6916.802,418904.7,72733.0484 +002478.SZ,20130116,10.48,3.5254,3.5407,0.99,18.2555,18.5905,1.7203,1.1274,1.1473,1.1927,1.1927,40010.0,6946.805,6916.802,419304.8,72802.5164 +002478.SZ,20130115,10.68,5.333,5.3562,1.61,18.6039,18.9453,1.7531,1.1489,1.1692,1.1704,1.1704,40010.0,6946.805,6916.802,427306.8,74191.8774 +002478.SZ,20130114,10.3,3.0845,3.0979,0.95,17.942,18.2712,1.6907,1.1081,1.1276,1.2136,1.2136,40010.0,6946.805,6916.802,412103.0,71552.0915 +002478.SZ,20130111,9.95,2.6934,2.7051,0.76,17.3323,17.6503,1.6333,1.0704,1.0893,1.2563,1.2563,40010.0,6946.805,6916.802,398099.5,69120.7098 +002478.SZ,20130110,10.35,2.746,2.7579,0.66,18.029,18.3599,1.6989,1.1134,1.1331,1.2077,1.2077,40010.0,6946.805,6916.802,414103.5,71899.4318 +002478.SZ,20130109,10.44,3.9597,3.9769,0.97,18.1858,18.5195,1.7137,1.1231,1.1429,1.1973,1.1973,40010.0,6946.805,6916.802,417704.4,72524.6442 +002478.SZ,20130108,10.39,4.1161,4.1339,0.95,18.0987,18.4308,1.7055,1.1177,1.1375,1.2031,1.2031,40010.0,6946.805,6916.802,415703.9,72177.304 +002478.SZ,20130107,10.23,2.6429,2.6544,0.46,17.82,18.147,1.6792,1.1005,1.12,1.2219,1.2219,40010.0,6946.805,6916.802,409302.3,71065.8152 +002478.SZ,20130104,10.06,4.2372,4.2555,0.7,17.5239,17.8454,1.6513,1.0822,1.1013,1.2425,1.2425,40010.0,6946.805,6916.802,402500.6,69884.8583 +002478.SZ,20121231,10.32,5.7632,5.7882,1.1,17.9768,18.3067,1.694,1.1102,1.1298,0.969,1.2112,40010.0,6946.805,6916.802,412903.2,71691.0276 +002478.SZ,20121228,10.0,3.5485,3.5638,0.74,17.4194,17.739,1.6415,1.0758,1.0948,1.0,1.25,40010.0,6946.805,6916.802,400100.0,69468.05 +002478.SZ,20121227,10.05,5.3766,5.3999,1.37,17.5065,17.8277,1.6497,1.0812,1.1002,0.995,1.2438,40010.0,6946.805,6916.802,402100.5,69815.3903 +002478.SZ,20121226,10.41,10.0687,10.1124,4.7,18.1336,18.4663,1.7088,1.1199,1.1397,0.9606,1.2008,40010.0,6946.805,6916.802,416504.1,72316.2401 +002478.SZ,20121225,9.99,5.4346,5.4581,3.93,17.402,17.7213,1.6398,1.0747,1.0937,1.001,1.2513,40010.0,6946.805,6916.802,399699.9,69398.582 +002478.SZ,20121224,9.08,1.8301,1.838,1.24,15.8168,16.107,1.4905,0.9768,0.9941,1.1013,1.3767,40010.0,6946.805,6916.802,363290.8,63076.9894 +002478.SZ,20121221,8.92,1.1123,1.1171,0.67,15.5381,15.8232,1.4642,0.9596,0.9765,1.1211,1.4013,40010.0,6946.805,6916.802,356889.2,61965.5006 +002478.SZ,20121220,9.01,1.1487,1.1536,0.7,15.6949,15.9828,1.479,0.9693,0.9864,1.1099,1.3873,40010.0,6946.805,6916.802,360490.1,62590.7131 +002478.SZ,20121219,8.98,1.177,1.1821,0.72,15.6426,15.9296,1.474,0.9661,0.9831,1.1136,1.392,40010.0,6946.805,6916.802,359289.8,62382.3089 +002478.SZ,20121218,8.89,1.6546,1.6617,1.05,15.4858,15.77,1.4593,0.9564,0.9733,1.1249,1.4061,40010.0,6946.805,6916.802,355688.9,61757.0965 +002478.SZ,20121217,9.04,2.316,2.3261,1.56,15.7471,16.0361,1.4839,0.9725,0.9897,1.1062,1.3827,40010.0,6946.805,6916.802,361690.4,62799.1172 +002478.SZ,20121214,8.79,2.0504,2.0593,1.54,15.3116,15.5926,1.4429,0.9456,0.9623,1.1377,1.4221,40010.0,6946.805,6916.802,351687.9,61062.416 +002478.SZ,20121213,8.42,1.0608,1.0654,0.73,14.6671,14.9362,1.3821,0.9058,0.9218,1.1876,1.4846,40010.0,6946.805,6916.802,336884.2,58492.0981 +002478.SZ,20121212,8.67,1.0771,1.0818,0.74,15.1026,15.3797,1.4232,0.9327,0.9492,1.1534,1.4418,40010.0,6946.805,6916.802,346886.7,60228.7994 +002478.SZ,20121211,8.76,1.378,1.384,1.03,15.2594,15.5394,1.4379,0.9424,0.959,1.1416,1.4269,40010.0,6946.805,6916.802,350487.6,60854.0118 +002478.SZ,20121210,8.75,1.8441,1.8521,1.72,15.2419,15.5216,1.4363,0.9413,0.9579,1.1429,1.4286,40010.0,6946.805,6916.802,350087.5,60784.5438 +002478.SZ,20121207,8.65,1.3082,1.3139,1.36,15.0678,15.3442,1.4199,0.9306,0.947,1.1561,1.4451,40010.0,6946.805,6916.802,346086.5,60089.8633 +002478.SZ,20121206,8.5,1.6346,1.6417,2.19,14.8065,15.0782,1.3953,0.9144,0.9306,1.1765,1.4706,40010.0,6946.805,6916.802,340085.0,59047.8425 +002478.SZ,20121205,8.37,1.1251,1.13,1.51,14.58,14.8475,1.3739,0.9004,0.9163,1.1947,1.4934,40010.0,6946.805,6916.802,334883.7,58144.7579 +002478.SZ,20121204,8.09,0.7765,0.7799,0.94,14.0923,14.3509,1.328,0.8703,0.8857,1.2361,1.5451,40010.0,6946.805,6916.802,323680.9,56199.6525 +002478.SZ,20121203,7.92,0.5315,0.5338,0.61,13.7961,14.0493,1.3,0.852,0.8671,1.2626,1.5783,40010.0,6946.805,6916.802,316879.2,55018.6956 +002478.SZ,20121130,8.18,0.7591,0.7624,0.78,14.249,14.5105,1.3427,0.88,0.8955,1.2225,1.5281,40010.0,6946.805,6916.802,327281.8,56824.8649 +002478.SZ,20121129,8.06,0.5445,0.5468,0.56,14.04,14.2976,1.323,0.8671,0.8824,1.2407,1.5509,40010.0,6946.805,6916.802,322480.6,55991.2483 +002478.SZ,20121128,8.18,1.122,1.1269,1.23,14.249,14.5105,1.3427,0.88,0.8955,1.2225,1.5281,40010.0,6946.805,6916.802,327281.8,56824.8649 +002478.SZ,20121127,8.42,1.1859,1.191,1.42,14.6671,14.9362,1.3821,0.9058,0.9218,1.1876,1.4846,40010.0,6946.805,6916.802,336884.2,58492.0981 +002478.SZ,20121126,8.92,0.7242,0.7274,0.84,15.5381,15.8232,1.4642,0.9596,0.9765,1.1211,1.4013,40010.0,6946.805,6916.802,356889.2,61965.5006 +002478.SZ,20121123,9.08,1.3102,1.3159,1.6,15.8168,16.107,1.4905,0.9768,0.9941,1.1013,1.3767,40010.0,6946.805,6916.802,363290.8,63076.9894 +002478.SZ,20121122,8.94,0.529,0.5313,0.62,15.5729,15.8587,1.4675,0.9618,0.9787,1.1186,1.3982,40010.0,6946.805,6916.802,357689.4,62104.4367 +002478.SZ,20121121,9.09,0.8092,0.8127,1.05,15.8342,16.1248,1.4921,0.9779,0.9952,1.1001,1.3751,40010.0,6946.805,6916.802,363690.9,63146.4575 +002478.SZ,20121120,8.93,0.7942,0.7976,1.07,15.5555,15.8409,1.4658,0.9607,0.9776,1.1198,1.3998,40010.0,6946.805,6916.802,357289.3,62034.9687 +002478.SZ,20121119,9.06,0.8547,0.8584,1.23,15.782,16.0715,1.4872,0.9747,0.9919,1.1038,1.3797,40010.0,6946.805,6916.802,362490.6,62938.0533 +002478.SZ,20121116,8.97,1.0957,1.1004,1.74,15.6252,15.9119,1.4724,0.965,0.982,1.1148,1.3935,40010.0,6946.805,6916.802,358889.7,62312.8409 +002478.SZ,20121115,9.18,0.6794,0.6824,0.86,15.991,16.2844,1.5069,0.9876,1.005,1.0893,1.3617,40010.0,6946.805,6916.802,367291.8,63771.6699 +002478.SZ,20121114,9.35,0.437,0.4389,0.52,16.2871,16.586,1.5348,1.0059,1.0236,1.0695,1.3369,40010.0,6946.805,6916.802,374093.5,64952.6268 +002478.SZ,20121113,9.34,0.6337,0.6364,0.74,16.2697,16.5682,1.5331,1.0048,1.0225,1.0707,1.3383,40010.0,6946.805,6916.802,373693.4,64883.1587 +002478.SZ,20121112,9.6,0.6267,0.6294,0.72,16.7226,17.0294,1.5758,1.0328,1.051,1.0417,1.3021,40010.0,6946.805,6916.802,384096.0,66689.328 +002478.SZ,20121109,9.52,0.7648,0.7681,0.87,16.5832,16.8875,1.5627,1.0242,1.0422,1.0504,1.313,40010.0,6946.805,6916.802,380895.2,66133.5836 +002478.SZ,20121108,9.6,1.5067,1.5133,1.8,16.7226,17.0294,1.5758,1.0328,1.051,1.0417,1.3021,40010.0,6946.805,6916.802,384096.0,66689.328 +002478.SZ,20121107,10.02,0.6511,0.654,0.77,17.4542,17.7745,1.6448,1.0779,1.097,0.998,1.2475,40010.0,6946.805,6916.802,400900.2,69606.9861 +002478.SZ,20121106,10.01,0.7534,0.7567,0.89,17.4368,17.7567,1.6431,1.0769,1.0959,0.999,1.2488,40010.0,6946.805,6916.802,400500.1,69537.5181 +002478.SZ,20121105,10.13,0.6884,0.6914,0.73,17.6458,17.9696,1.6628,1.0898,1.109,0.9872,1.234,40010.0,6946.805,6916.802,405301.3,70371.1347 +002478.SZ,20121102,10.13,0.7973,0.8008,0.73,17.6458,17.9696,1.6628,1.0898,1.109,0.9872,1.234,40010.0,6946.805,6916.802,405301.3,70371.1347 +002478.SZ,20121101,10.11,1.288,1.2935,1.12,17.611,17.9341,1.6595,1.0876,1.1068,0.9891,1.2364,40010.0,6946.805,6916.802,404501.1,70232.1986 +002478.SZ,20121031,9.92,0.7028,0.7059,0.53,17.28,17.5971,1.6283,1.0672,1.086,1.0081,1.2601,40010.0,6946.805,6916.802,396899.2,68912.3056 +002478.SZ,20121030,9.93,0.7707,0.7741,0.48,17.2974,17.6148,1.63,1.0683,1.0871,1.007,1.2588,40010.0,6946.805,6916.802,397299.3,68981.7737 +002478.SZ,20121029,9.92,1.1402,1.1452,0.62,17.28,17.5971,1.6283,1.0672,1.086,1.0081,1.2601,40010.0,6946.805,6916.802,396899.2,68912.3056 +002478.SZ,20121026,10.0,1.5397,1.5464,0.83,17.4194,17.2604,1.6593,1.0758,1.063,1.0,1.25,40010.0,6946.805,6916.802,400100.0,69468.05 +002478.SZ,20121025,10.27,1.5923,1.5992,0.73,17.8897,17.7264,1.7041,1.1048,1.0917,0.9737,1.2171,40010.0,6946.805,6916.802,410902.7,71343.6874 +002478.SZ,20121024,10.27,1.6494,1.6566,0.58,17.8897,17.7264,1.7041,1.1048,1.0917,0.9737,1.2171,40010.0,6946.805,6916.802,410902.7,71343.6874 +002478.SZ,20121023,10.6,2.0551,2.064,0.77,18.4645,18.296,1.7588,1.1403,1.1268,0.9434,1.1792,40010.0,6946.805,6916.802,424106.0,73636.133 +002478.SZ,20121022,10.63,2.3219,2.332,0.94,18.5168,18.3478,1.7638,1.1436,1.13,0.9407,1.1759,40010.0,6946.805,6916.802,425306.3,73844.5372 +002478.SZ,20121019,10.53,1.6664,1.6736,0.69,18.3426,18.1752,1.7472,1.1328,1.1194,0.9497,1.1871,40010.0,6946.805,6916.802,421305.3,73149.8567 +002478.SZ,20121018,10.63,3.2553,3.2694,1.44,18.5168,18.3478,1.7638,1.1436,1.13,0.9407,1.1759,40010.0,6946.805,6916.802,425306.3,73844.5372 +002478.SZ,20121017,10.54,5.0358,5.0576,2.92,18.36,18.1924,1.7489,1.1339,1.1204,0.9488,1.186,40010.0,6946.805,6916.802,421705.4,73219.3247 +002478.SZ,20121016,10.16,1.0966,1.1014,0.55,17.6981,17.5365,1.6858,1.093,1.08,0.9843,1.2303,40010.0,6946.805,6916.802,406501.6,70579.5388 +002478.SZ,20121015,10.1,1.3613,1.3672,0.66,17.5936,17.433,1.6759,1.0866,1.0737,0.9901,1.2376,40010.0,6946.805,6916.802,404101.0,70162.7305 +002478.SZ,20121012,10.28,1.388,1.3941,0.6,17.9071,17.7437,1.7057,1.1059,1.0928,0.9728,1.216,40010.0,6946.805,6916.802,411302.8,71413.1554 +002478.SZ,20121011,10.38,2.4246,2.4352,1.08,18.0813,17.9163,1.7223,1.1167,1.1034,0.9634,1.2042,40010.0,6946.805,6916.802,415303.8,72107.8359 +002478.SZ,20121010,10.79,2.3396,2.3497,1.06,18.7955,18.6239,1.7904,1.1608,1.147,0.9268,1.1585,40010.0,6946.805,6916.802,431707.9,74956.026 +002478.SZ,20121009,10.79,2.4195,2.43,1.12,18.7955,18.6239,1.7904,1.1608,1.147,0.9268,1.1585,40010.0,6946.805,6916.802,431707.9,74956.026 +002478.SZ,20121008,10.48,1.7672,1.7749,0.83,18.2555,18.0889,1.7389,1.1274,1.1141,0.9542,1.1927,40010.0,6946.805,6916.802,419304.8,72802.5164 +002478.SZ,20120928,10.54,2.6518,2.6634,1.33,18.36,18.1924,1.7489,1.1339,1.1204,0.9488,1.186,40010.0,6946.805,6916.802,421705.4,73219.3247 +002478.SZ,20120927,10.2,2.0693,2.0783,0.94,17.7678,17.6056,1.6925,1.0973,1.0843,0.9804,1.2255,40010.0,6946.805,6916.802,408102.0,70857.411 +002478.SZ,20120926,9.96,2.1697,2.1792,1.01,17.3497,17.1913,1.6526,1.0715,1.0588,1.004,1.255,40010.0,6946.805,6916.802,398499.6,69190.1778 +002478.SZ,20120925,10.56,2.1643,2.1737,0.93,18.3949,18.2269,1.7522,1.136,1.1226,0.947,1.1837,40010.0,6946.805,6916.802,422505.6,73358.2608 +002478.SZ,20120924,10.5,1.6364,1.6435,0.53,18.2903,18.1234,1.7422,1.1296,1.1162,0.9524,1.1905,40010.0,6946.805,6916.802,420105.0,72941.4525 +002478.SZ,20120921,10.33,1.928,1.9363,0.44,17.9942,17.83,1.714,1.1113,1.0981,0.9681,1.2101,40010.0,6946.805,6916.802,413303.3,71760.4957 +002478.SZ,20120920,10.58,3.1008,3.1143,0.42,18.4297,18.2615,1.7555,1.1382,1.1247,0.9452,1.1815,40010.0,6946.805,6916.802,423305.8,73497.1969 +002478.SZ,20120919,11.22,1.9597,1.9682,0.21,19.5445,19.3661,1.8617,1.207,1.1927,0.8913,1.1141,40010.0,6946.805,6916.802,448912.2,77943.1521 +002478.SZ,20120918,11.18,2.9768,2.9898,0.3,19.4749,19.2971,1.8551,1.2027,1.1885,0.8945,1.1181,40010.0,6946.805,6916.802,447311.8,77665.2799 +002478.SZ,20120917,11.44,5.4924,5.5162,0.54,19.9278,19.7459,1.8982,1.2307,1.2161,0.8741,1.0927,40010.0,6946.805,6916.802,457714.4,79471.4492 +002478.SZ,20120914,12.08,8.6128,8.6501,0.86,21.0426,20.8505,2.0044,1.2996,1.2841,0.8278,1.0348,40010.0,6946.805,6916.802,483320.8,83917.4044 +002478.SZ,20120913,12.49,17.8048,17.8821,2.45,21.7568,21.5582,2.0724,1.3437,1.3277,0.8006,1.0008,40010.0,6946.805,6916.802,499724.9,86765.5945 +002478.SZ,20120912,12.5,12.5355,12.5899,2.22,21.7742,21.5755,2.0741,1.3447,1.3288,0.8,1.0,40010.0,6946.805,6916.802,500125.0,86835.0625 +002478.SZ,20120911,11.71,5.2433,5.266,0.83,20.3981,20.2119,1.943,1.2598,1.2448,0.854,1.0675,40010.0,6946.805,6916.802,468517.1,81347.0866 +002478.SZ,20120910,12.16,6.7416,6.7708,1.12,21.182,20.9886,2.0177,1.3082,1.2927,0.8224,1.028,40010.0,6946.805,6916.802,486521.6,84473.1488 +002478.SZ,20120907,11.88,8.0129,8.0476,1.36,20.6942,20.5053,1.9712,1.278,1.2629,0.8418,1.0522,40010.0,6946.805,6916.802,475318.8,82528.0434 +002478.SZ,20120906,11.64,3.781,3.7974,0.53,20.2761,20.0911,1.9314,1.2522,1.2374,0.8591,1.0739,40010.0,6946.805,6916.802,465716.4,80860.8102 +002478.SZ,20120905,11.6,4.4776,4.4971,0.54,20.2065,20.022,1.9248,1.2479,1.2331,0.8621,1.0776,40010.0,6946.805,6916.802,464116.0,80582.938 +002478.SZ,20120904,11.8,8.4354,8.472,0.87,20.5549,20.3672,1.9579,1.2694,1.2544,0.8475,1.0593,40010.0,6946.805,6916.802,472118.0,81972.299 +002478.SZ,20120903,11.68,5.392,5.4154,0.48,20.3458,20.1601,1.938,1.2565,1.2416,0.8562,1.0702,40010.0,6946.805,6916.802,467316.8,81138.6824 +002478.SZ,20120831,11.8,7.3837,7.4157,0.7,20.5549,20.3672,1.9579,1.2694,1.2544,0.8475,1.0593,40010.0,6946.805,6916.802,472118.0,81972.299 +002478.SZ,20120830,11.57,10.2407,10.2851,1.01,20.1542,19.9702,1.9198,1.2447,1.2299,0.8643,1.0804,40010.0,6946.805,6916.802,462915.7,80374.5339 +002478.SZ,20120829,11.66,9.7411,9.7833,0.93,20.311,20.1256,1.9347,1.2544,1.2395,0.8576,1.072,40010.0,6946.805,6916.802,466516.6,80999.7463 +002478.SZ,20120828,11.98,15.954,16.0232,1.88,20.8684,20.6779,1.9878,1.2888,1.2735,0.8347,1.0434,40010.0,6946.805,6916.802,479319.8,83222.7239 +002478.SZ,20120827,11.88,12.7602,12.8155,2.03,20.6942,20.0878,2.0143,1.278,1.2174,0.8418,1.0522,40010.0,6946.805,6916.802,475318.8,82528.0434 +002478.SZ,20120824,10.8,4.3345,4.3533,0.77,18.8129,18.2617,1.8311,1.1619,1.1067,0.9259,1.1574,40010.0,6946.805,6916.802,432108.0,75025.494 +002478.SZ,20120823,11.47,7.726,7.7595,1.73,19.98,19.3946,1.9447,1.2339,1.1754,0.8718,1.0898,40010.0,6946.805,6916.802,458914.7,79679.8534 +002478.SZ,20120822,11.65,11.5192,11.5692,4.15,20.2936,19.6989,1.9753,1.2533,1.1938,0.8584,1.073,40010.0,6946.805,6916.802,466116.5,80930.2783 +002478.SZ,20120821,11.44,6.1572,6.1839,2.72,19.9278,19.3438,1.9397,1.2307,1.1723,0.8741,1.0927,40010.0,6946.805,6916.802,457714.4,79471.4492 +002478.SZ,20120820,10.4,1.7119,1.7193,0.77,18.1161,17.5853,1.7633,1.1188,1.0657,0.9615,1.2019,40010.0,6946.805,6916.802,416104.0,72246.772 +002478.SZ,20120817,10.17,1.0511,1.0557,0.41,17.7155,17.1964,1.7243,1.0941,1.0422,0.9833,1.2291,40010.0,6946.805,6916.802,406901.7,70649.0069 +002478.SZ,20120816,10.2,1.8685,1.8766,0.73,17.7678,17.2471,1.7294,1.0973,1.0453,0.9804,1.2255,40010.0,6946.805,6916.802,408102.0,70857.411 +002478.SZ,20120815,10.44,3.0852,3.0985,1.35,18.1858,17.653,1.7701,1.1231,1.0698,0.9579,1.1973,40010.0,6946.805,6916.802,417704.4,72524.6442 +002478.SZ,20120814,10.66,3.5923,3.6079,1.69,18.569,18.0249,1.8074,1.1468,1.0924,0.9381,1.1726,40010.0,6946.805,6916.802,426506.6,74052.9413 +002478.SZ,20120813,10.22,1.5754,1.5823,0.71,17.8026,17.281,1.7328,1.0995,1.0473,0.9785,1.2231,40010.0,6946.805,6916.802,408902.2,70996.3471 +002478.SZ,20120810,10.54,2.6339,2.6453,1.37,18.36,17.822,1.7871,1.1339,1.0801,0.9488,1.186,40010.0,6946.805,6916.802,421705.4,73219.3247 +002478.SZ,20120809,10.44,1.958,1.9665,1.05,18.1858,17.653,1.7701,1.1231,1.0698,0.9579,1.1973,40010.0,6946.805,6916.802,417704.4,72524.6442 +002478.SZ,20120808,10.19,1.6532,1.6603,0.89,17.7503,17.2302,1.7277,1.0962,1.0442,0.9814,1.2267,40010.0,6946.805,6916.802,407701.9,70787.943 +002478.SZ,20120807,10.32,2.7894,2.8015,1.7,17.9768,17.45,1.7498,1.1102,1.0576,0.969,1.2112,40010.0,6946.805,6916.802,412903.2,71691.0276 +002478.SZ,20120806,10.12,2.0439,2.0527,1.29,17.6284,17.1119,1.7159,1.0887,1.0371,0.9881,1.2352,40010.0,6946.805,6916.802,404901.2,70301.6666 +002478.SZ,20120803,9.76,1.1692,1.1743,0.65,17.0013,16.5031,1.6548,1.05,1.0002,1.0246,1.2807,40010.0,6946.805,6916.802,390497.6,67800.8168 +002478.SZ,20120802,9.56,1.6548,1.6619,0.78,16.6529,16.165,1.6209,1.0285,0.9797,1.046,1.3075,40010.0,6946.805,6916.802,382495.6,66411.4558 +002478.SZ,20120801,10.02,1.6766,1.6839,0.64,17.4542,16.9428,1.6989,1.0779,1.0268,0.998,1.2475,40010.0,6946.805,6916.802,400900.2,69606.9861 +002478.SZ,20120731,10.02,1.6769,1.6841,0.62,17.4542,16.9428,1.6989,1.0779,1.0268,0.998,1.2475,40010.0,6946.805,6916.802,400900.2,69606.9861 +002478.SZ,20120730,10.15,1.7484,1.756,0.6,17.6807,17.1626,1.7209,1.0919,1.0401,0.9852,1.2315,40010.0,6946.805,6916.802,406101.5,70510.0708 +002478.SZ,20120727,10.72,2.2118,2.2214,0.66,18.6736,18.1264,1.8176,1.1533,1.0985,0.9328,1.166,40010.0,6946.805,6916.802,428907.2,74469.7496 +002478.SZ,20120726,11.36,3.2437,3.2577,0.81,19.7884,19.2086,1.9261,1.2221,1.1641,0.8803,1.1004,40010.0,6946.805,6916.802,454513.6,78915.7048 +002478.SZ,20120725,11.48,4.1768,4.195,0.93,19.9974,19.4115,1.9464,1.235,1.1764,0.8711,1.0889,40010.0,6946.805,6916.802,459314.8,79749.3214 +002478.SZ,20120724,11.49,2.1894,2.1989,0.48,20.0149,19.4284,1.9481,1.2361,1.1774,0.8703,1.0879,40010.0,6946.805,6916.802,459714.9,79818.7895 +002478.SZ,20120723,11.41,2.6326,2.644,0.5,19.8755,19.2931,1.9346,1.2275,1.1692,0.8764,1.0955,40010.0,6946.805,6916.802,456514.1,79263.0451 +002478.SZ,20120720,11.76,4.555,4.5747,0.85,20.4852,19.8849,1.9939,1.2651,1.2051,0.8503,1.0629,40010.0,6946.805,6916.802,470517.6,81694.4268 +002478.SZ,20120719,12.09,6.562,6.5905,1.27,21.06,20.4429,2.0499,1.3006,1.2389,0.8271,1.0339,40010.0,6946.805,6916.802,483720.9,83986.8725 +002478.SZ,20120718,12.23,6.5836,6.6122,1.35,21.3039,20.6797,2.0736,1.3157,1.2533,0.8177,1.0221,40010.0,6946.805,6916.802,489322.3,84959.4252 +002478.SZ,20120717,12.0,2.6445,2.656,0.46,20.9032,20.2907,2.0346,1.291,1.2297,0.8333,1.0417,40010.0,6946.805,6916.802,480120.0,83361.66 +002478.SZ,20120716,12.05,5.8645,5.89,1.04,20.9903,20.3753,2.0431,1.2963,1.2348,0.8299,1.0373,40010.0,6946.805,6916.802,482120.5,83709.0003 +002478.SZ,20120713,12.52,5.2443,5.267,0.86,21.8091,21.17,2.1228,1.3469,1.283,0.7987,0.9984,40010.0,6946.805,6916.802,500925.2,86973.9986 +002478.SZ,20120712,12.59,5.4426,5.4662,0.87,21.931,21.2884,2.1346,1.3544,1.2902,0.7943,0.9929,40010.0,6946.805,6916.802,503725.9,87460.275 +002478.SZ,20120711,12.55,5.2261,5.2487,0.74,21.8613,21.2207,2.1279,1.3501,1.2861,0.7968,0.996,40010.0,6946.805,6916.802,502125.5,87182.4028 +002478.SZ,20120710,12.71,6.8248,6.8544,0.98,22.14,21.4913,2.155,1.3673,1.3025,0.7868,0.9835,40010.0,6946.805,6916.802,508527.1,88293.8916 +002478.SZ,20120709,13.15,5.5102,5.5341,0.8,22.9065,22.2353,2.2296,1.4147,1.3476,0.7605,0.9506,40010.0,6946.805,6916.802,526131.5,91350.4858 +002478.SZ,20120706,13.33,7.5262,7.5589,1.27,23.22,22.5396,2.2601,1.434,1.366,0.7502,0.9377,40010.0,6946.805,6916.812,533333.3,92600.9107 +002478.SZ,20120705,13.23,6.1773,6.2041,1.14,23.0458,22.3705,2.2432,1.4233,1.3558,0.7559,0.9448,40010.0,6946.805,6916.812,529332.3,91906.2302 +002478.SZ,20120704,13.25,9.346,9.3865,1.99,23.0807,22.4044,2.2465,1.4254,1.3578,0.7547,0.9434,40010.0,6946.805,6916.812,530132.5,92045.1663 +002478.SZ,20120703,12.95,6.1763,6.2031,1.25,22.5581,21.8971,2.1957,1.3932,1.3271,0.7722,0.9653,40010.0,6946.805,6916.812,518129.5,89961.1248 +002478.SZ,20120702,12.73,5.3527,5.3759,1.15,22.1749,21.5251,2.1584,1.3695,1.3045,0.7855,0.9819,40010.0,6946.805,6916.812,509327.3,88432.8277 +002478.SZ,20120629,12.55,2.4887,2.4995,0.49,21.8613,21.2207,2.1279,1.3501,1.2861,0.7968,0.996,40010.0,6946.805,6916.812,502125.5,87182.4028 +002478.SZ,20120628,12.5,3.8326,3.8492,0.77,21.7742,21.1362,2.1194,1.3447,1.2809,0.8,1.0,40010.0,6946.805,6916.812,500125.0,86835.0625 +002478.SZ,20120627,12.7,5.669,5.6936,1.27,22.1226,21.4744,2.1533,1.3663,1.3014,0.7874,0.9843,40010.0,6946.805,6916.812,508127.0,88224.4235 +002478.SZ,20120626,12.8,7.4081,7.4402,1.78,22.2968,21.6435,2.1702,1.377,1.3117,0.7813,0.9766,40010.0,6946.805,6916.812,512128.0,88919.104 +002478.SZ,20120625,12.28,3.8405,3.8572,0.84,21.391,20.7642,2.0821,1.3211,1.2584,0.8143,1.0179,40010.0,6946.805,6916.812,491322.8,85306.7654 +002478.SZ,20120621,12.34,4.5115,4.5311,0.97,21.4955,20.8657,2.0923,1.3275,1.2646,0.8104,1.013,40010.0,6946.805,6916.812,493723.4,85723.5737 +002478.SZ,20120620,12.6,3.5726,3.588,0.61,21.9484,21.3053,2.1363,1.3555,1.2912,0.7937,0.9921,40010.0,6946.805,6916.812,504126.0,87529.743 +002478.SZ,20120619,12.73,2.973,2.9859,0.5,22.1749,21.5251,2.1584,1.3695,1.3045,0.7855,0.9819,40010.0,6946.805,6916.812,509327.3,88432.8277 +002478.SZ,20120618,13.05,5.9271,5.9528,1.04,22.7323,22.0662,2.2126,1.4039,1.3373,0.7663,0.9579,40010.0,6946.805,6916.812,522130.5,90655.8053 +002478.SZ,20120615,13.11,5.8956,5.9212,0.97,22.8368,22.1676,2.2228,1.4104,1.3435,0.7628,0.9535,40010.0,6946.805,6916.812,524531.1,91072.6136 +002478.SZ,20120614,13.02,4.9984,5.0201,0.87,22.68,22.0155,2.2076,1.4007,1.3342,0.768,0.9601,40010.0,6946.805,6916.812,520930.2,90447.4011 +002478.SZ,20120613,13.26,9.4696,9.5106,2.11,23.0981,22.4213,2.2482,1.4265,1.3588,0.7541,0.9427,40010.0,6946.805,6916.812,530532.6,92114.6343 +002478.SZ,20120612,13.08,3.591,3.6065,0.78,22.7845,22.1169,2.2177,1.4071,1.3404,0.7645,0.9557,40010.0,6946.805,6916.812,523330.8,90864.2094 +002478.SZ,20120611,13.04,4.5697,4.5895,1.02,22.7149,22.0493,2.2109,1.4028,1.3363,0.7669,0.9586,40010.0,6946.805,6916.812,521730.4,90586.3372 +002478.SZ,20120608,12.85,7.915,7.9493,1.93,22.3839,21.728,2.1787,1.3824,1.3168,0.7782,0.9728,40010.0,6946.805,6916.812,514128.5,89266.4443 +002478.SZ,20120607,12.88,3.3058,3.3201,0.61,22.4362,21.7787,2.1385,1.3856,1.3199,0.7764,0.7764,40010.0,6946.805,6916.812,515328.8,89474.8484 +002478.SZ,20120606,13.18,3.0899,3.1033,0.51,22.9587,22.286,2.1883,1.4179,1.3506,0.7587,0.7587,40010.0,6946.805,6916.812,527331.8,91558.8899 +002478.SZ,20120605,13.3,4.2361,4.2544,0.56,23.1678,22.4889,2.2082,1.4308,1.3629,0.7519,0.7519,40010.0,6946.805,6916.812,532133.0,92392.5065 +002478.SZ,20120604,13.12,3.9241,3.9411,0.48,22.8542,22.1846,2.1783,1.4114,1.3445,0.7622,0.7622,40010.0,6946.805,6916.812,524931.2,91142.0816 +002478.SZ,20120601,13.59,5.9404,5.9662,0.75,23.6729,22.9793,2.2564,1.462,1.3926,0.7358,0.7358,40010.0,6946.805,6916.812,543735.9,94407.08 +002478.SZ,20120531,13.66,10.086,10.1297,1.44,23.7949,23.0976,2.268,1.4695,1.3998,0.7321,0.7321,40010.0,6946.805,6916.812,546536.6,94893.3563 +002478.SZ,20120530,13.69,6.0673,6.0936,0.81,23.8471,23.1484,2.273,1.4728,1.4029,0.7305,0.7305,40010.0,6946.805,6916.812,547736.9,95101.7605 +002478.SZ,20120529,13.69,11.7328,11.7837,2.0,23.8471,23.1484,2.273,1.4728,1.4029,0.7305,0.7305,40010.0,6946.805,6916.812,547736.9,95101.7605 +002478.SZ,20120528,13.35,7.1714,7.2025,1.12,23.2549,22.5735,2.2165,1.4362,1.3681,0.7491,0.7491,40010.0,6946.805,6916.812,534133.5,92739.8468 +002478.SZ,20120525,13.13,4.668,4.6882,0.73,22.8716,22.2015,2.18,1.4125,1.3455,0.7616,0.7616,40010.0,6946.805,6916.812,525331.3,91211.5497 +002478.SZ,20120524,13.3,5.4228,5.4463,0.91,23.1678,22.4889,2.2082,1.4308,1.3629,0.7519,0.7519,40010.0,6946.805,6916.812,532133.0,92392.5065 +002478.SZ,20120523,13.24,8.3922,8.4286,1.69,23.0632,22.3875,2.1983,1.4244,1.3568,0.7553,0.7553,40010.0,6946.805,6916.812,529732.4,91975.6982 +002478.SZ,20120522,12.99,3.6557,3.6716,0.68,22.6278,21.9647,2.1568,1.3975,1.3312,0.7698,0.7698,40010.0,6946.805,6916.812,519729.9,90238.997 +002478.SZ,20120521,13.04,10.0143,10.0577,2.01,22.7149,22.0493,2.1651,1.4028,1.3363,0.7669,0.7669,40010.0,6946.805,6916.812,521730.4,90586.3372 +002478.SZ,20120518,12.84,4.4443,4.4636,0.73,22.3665,21.7111,2.1318,1.3813,1.3158,0.7788,0.7788,40010.0,6946.805,6916.812,513728.4,89196.9762 +002478.SZ,20120517,12.7,3.3362,3.3507,0.44,22.1226,21.4744,2.1086,1.3663,1.3014,0.7874,0.7874,40010.0,6946.805,6916.812,508127.0,88224.4235 +002478.SZ,20120516,12.53,3.3302,3.3446,0.4,21.8265,21.1869,2.0804,1.348,1.284,0.7981,0.7981,40010.0,6946.805,6916.812,501325.3,87043.4667 +002478.SZ,20120514,12.38,5.7949,5.8201,0.75,21.5652,20.9333,2.0555,1.3318,1.2687,0.8078,0.8078,40010.0,6946.805,6916.812,495323.8,86001.4459 +002478.SZ,20120511,12.73,8.0346,8.0695,1.19,22.1749,21.5251,2.1136,1.3695,1.3045,0.7855,0.7855,40010.0,6946.805,6916.812,509327.3,88432.8277 +002478.SZ,20120510,12.95,9.824,9.8666,1.75,22.5581,21.8971,2.1501,1.3932,1.3271,0.7722,0.7722,40010.0,6946.805,6916.812,518129.5,89961.1248 +002478.SZ,20120509,12.81,10.5669,10.6127,2.47,22.3142,21.6604,2.1269,1.3781,1.3127,0.7806,0.7806,40010.0,6946.805,6916.812,512528.1,88988.5721 +002478.SZ,20120508,12.7,6.9852,7.0155,2.02,22.1226,21.4744,2.1086,1.3663,1.3014,0.7874,0.7874,40010.0,6946.805,6916.812,508127.0,88224.4235 +002478.SZ,20120507,12.61,3.1588,3.1725,0.88,21.9658,21.3222,2.0937,1.3566,1.2922,0.793,0.793,40010.0,6946.805,6916.812,504526.1,87599.2111 +002478.SZ,20120504,12.42,3.2133,3.2272,0.71,21.6349,21.0009,2.0621,1.3361,1.2727,0.8052,0.8052,40010.0,6946.805,6916.812,496924.2,86279.3181 +002478.SZ,20120503,12.49,4.1203,4.1382,0.69,21.7568,21.1193,2.0737,1.3437,1.2799,0.8006,0.8006,40010.0,6946.805,6916.812,499724.9,86765.5945 +002478.SZ,20120502,12.67,3.9205,3.9375,0.6,22.0703,21.4236,2.1036,1.363,1.2984,0.7893,0.7893,40010.0,6946.805,6916.812,506926.7,88016.0194 +002478.SZ,20120427,12.51,2.8911,2.9036,0.38,21.7916,21.1531,2.0771,1.3458,1.282,0.7994,0.7994,40010.0,6946.805,6916.812,500525.1,86904.5306 +002478.SZ,20120426,12.48,3.8758,3.8926,0.49,21.7394,21.1024,2.0721,1.3426,1.2789,0.8013,0.8013,40010.0,6946.805,6916.812,499324.8,86696.1264 +002478.SZ,20120425,12.69,7.9475,7.982,1.19,22.1052,21.4575,2.1069,1.3652,1.3004,0.788,0.788,40010.0,6946.805,6916.812,507726.9,88154.9555 +002478.SZ,20120424,12.58,11.3662,11.4155,2.41,21.9136,21.2715,2.0887,1.3533,1.2891,0.7949,0.7949,40010.0,6946.805,6916.812,503325.8,87390.8069 +002478.SZ,20120423,12.23,6.8275,6.8571,1.8,21.3039,20.6797,2.0306,1.3157,1.2533,0.8177,0.8177,40010.0,6950.0,6920.007,489322.3,84998.5 +002478.SZ,20120420,12.43,8.5007,8.5375,3.33,27.1715,21.6523,2.0989,1.7277,1.3372,0.8045,0.8045,40010.0,6950.0,6920.007,497324.3,86388.5 +002478.SZ,20120419,11.73,4.5066,4.5261,1.93,25.6413,20.4329,1.9807,1.6304,1.2619,0.8525,0.8525,40010.0,6950.0,6920.007,469317.3,81523.5 +002478.SZ,20120418,11.48,2.045,2.0538,0.89,25.0948,19.9974,1.9385,1.5956,1.235,0.8711,0.8711,40010.0,6950.0,6920.007,459314.8,79786.0 +002478.SZ,20120417,11.23,1.6431,1.6502,0.73,24.5483,19.562,1.8963,1.5609,1.2081,0.8905,0.8905,40010.0,6950.0,6920.007,449312.3,78048.5 +002478.SZ,20120416,11.58,2.2917,2.3016,1.09,25.3134,20.1716,1.9554,1.6095,1.2458,0.8636,0.8636,40010.0,6950.0,6920.007,463315.8,80481.0 +002478.SZ,20120413,11.44,2.2765,2.2863,1.19,25.0074,19.9278,1.9317,1.5901,1.2307,0.8741,0.8741,40010.0,6950.0,6920.007,457714.4,79508.0 +002478.SZ,20120412,11.54,3.4241,3.439,2.34,25.226,20.102,1.9486,1.604,1.2415,0.8666,0.8666,40010.0,6950.0,6920.007,461715.4,80203.0 +002478.SZ,20120411,11.42,1.8054,1.8132,1.38,24.9636,19.8929,1.9283,1.5873,1.2286,0.8757,0.8757,40010.0,6950.0,6920.007,456914.2,79369.0 +002478.SZ,20120410,11.25,1.4464,1.4527,1.01,24.592,19.5968,1.8996,1.5636,1.2103,0.8889,0.8889,40010.0,6950.0,6920.007,450112.5,78187.5 +002478.SZ,20120409,11.19,1.5947,1.6017,0.84,24.4609,19.4923,1.8895,1.5553,1.2038,0.8937,0.8937,40010.0,6950.0,6920.007,447711.9,77770.5 +002478.SZ,20120406,11.23,1.2623,1.2678,0.51,24.5483,19.562,1.8963,1.5609,1.2081,0.8905,0.8905,40010.0,6950.0,6920.007,449312.3,78048.5 +002478.SZ,20120405,11.07,1.1999,1.2051,0.4,24.1986,19.2832,1.8692,1.5386,1.1909,0.9033,0.9033,40010.0,6950.0,6920.007,442910.7,76936.5 +002478.SZ,20120330,10.7,1.0159,1.0203,0.29,23.3898,18.6387,1.8068,1.4872,1.1511,0.9346,0.9346,40010.0,6950.0,6920.007,428107.0,74365.0 +002478.SZ,20120329,10.68,2.1122,2.1213,0.42,23.346,18.6039,1.8034,1.4844,1.1489,0.9363,0.9363,40010.0,6950.0,6920.007,427306.8,74226.0 +002478.SZ,20120328,11.18,3.9537,3.9708,0.72,24.439,19.4749,1.8878,1.5539,1.2027,0.8945,0.8945,40010.0,6950.0,6920.007,447311.8,77701.0 +002478.SZ,20120327,11.78,4.0362,4.0537,0.78,25.7506,20.52,1.9891,1.6373,1.2673,0.8489,0.8489,40010.0,6950.0,6920.007,471317.8,81871.0 +002478.SZ,20120326,11.79,3.8858,3.9026,0.77,25.7724,20.5374,1.9908,1.6387,1.2684,0.8482,0.8482,40010.0,6950.0,6920.007,471717.9,81940.5 +002478.SZ,20120323,11.59,3.751,3.7673,0.76,25.3353,20.1891,1.9571,1.6109,1.2468,0.8628,0.8628,40010.0,6950.0,6920.007,463715.9,80550.5 +002478.SZ,20120322,11.97,9.3931,9.4338,2.52,26.1659,20.851,2.0212,1.6637,1.2877,0.8354,0.8354,40010.0,6950.0,6920.007,478919.7,83191.5 +002478.SZ,20120321,11.61,6.2025,6.2293,1.67,25.379,20.2239,1.9604,1.6137,1.249,0.8613,0.8613,40010.0,6950.0,6920.007,464516.1,80689.5 +002478.SZ,20120320,11.22,2.5671,2.5782,0.64,24.5264,19.5445,1.8946,1.5595,1.207,0.8913,0.8913,40010.0,6950.0,6920.007,448912.2,77979.0 +002478.SZ,20120319,11.38,3.4327,3.4476,0.8,24.8762,19.8232,1.9216,1.5817,1.2243,0.8787,0.8787,40010.0,6950.0,6920.007,455313.8,79091.0 +002478.SZ,20120316,11.13,2.9767,2.9896,0.7,24.3297,19.3878,1.8794,1.547,1.1974,0.8985,0.8985,40010.0,6950.0,6920.007,445311.3,77353.5 +002478.SZ,20120315,10.8,3.4475,3.4624,0.83,23.6083,18.8129,1.8237,1.5011,1.1619,0.9259,0.9259,40010.0,6950.0,6920.007,432108.0,75060.0 +002478.SZ,20120314,10.85,6.0946,6.121,1.8,23.7176,18.9,1.8321,1.5081,1.1672,0.9217,0.9217,40010.0,6950.0,6920.007,434108.5,75407.5 +002478.SZ,20120313,11.62,4.2359,4.2542,1.38,25.4008,20.2413,1.9621,1.6151,1.2501,0.8606,0.8606,40010.0,6950.0,6920.007,464916.2,80759.0 +002478.SZ,20120312,11.59,4.5795,4.5994,1.52,25.3353,20.1891,1.9571,1.6109,1.2468,0.8628,0.8628,40010.0,6950.0,6920.007,463715.9,80550.5 +002478.SZ,20120309,11.33,2.8554,2.8678,0.98,24.7669,19.7361,1.9132,1.5748,1.2189,0.8826,0.8826,40010.0,6950.0,6920.007,453313.3,78743.5 +002478.SZ,20120308,11.15,2.8901,2.9026,0.95,24.3734,19.4226,1.8828,1.5497,1.1995,0.8969,0.8969,40010.0,6950.0,6920.007,446111.5,77492.5 +002478.SZ,20120307,10.95,2.4092,2.4196,0.68,23.9362,19.0742,1.849,1.522,1.178,0.9132,0.9132,40010.0,6950.0,6920.007,438109.5,76102.5 +002478.SZ,20120306,11.03,2.6149,2.6262,0.58,24.1111,19.2136,1.8625,1.5331,1.1866,0.9066,0.9066,40010.0,6950.0,6920.007,441310.3,76658.5 +002478.SZ,20120305,11.28,4.2786,4.2972,0.95,24.6576,19.6491,1.9047,1.5678,1.2135,0.8865,0.8865,40010.0,6950.0,6920.007,451312.8,78396.0 +002478.SZ,20120301,11.01,2.3447,2.3549,0.49,24.0674,19.1787,1.8591,1.5303,1.1844,0.9083,0.9083,40010.0,6950.0,6920.007,440510.1,76519.5 +002478.SZ,20120229,10.95,3.5443,3.5597,0.71,23.9362,19.0742,1.849,1.522,1.178,0.9132,0.9132,40010.0,6950.0,6920.007,438109.5,76102.5 +002478.SZ,20120228,11.23,5.0177,5.0394,0.98,24.5483,19.562,1.8963,1.5609,1.2081,0.8905,0.8905,40010.0,6950.0,6920.007,449312.3,78048.5 +002478.SZ,20120227,11.53,7.3021,7.3337,1.64,25.2041,20.0845,1.9469,1.6026,1.2404,0.8673,0.8673,40010.0,6950.0,6920.007,461315.3,80133.5 +002478.SZ,20120224,11.25,4.2024,4.2206,0.94,24.592,19.5968,1.8996,1.5636,1.2103,0.8889,0.8889,40010.0,6950.0,6920.007,450112.5,78187.5 +002478.SZ,20120223,11.14,3.9441,3.9612,0.74,24.3516,19.4052,1.8811,1.5484,1.1984,0.8977,0.8977,40010.0,6950.0,6920.007,445711.4,77423.0 +002478.SZ,20120222,11.22,4.5697,4.5895,0.77,24.5264,19.5445,1.8946,1.5595,1.207,0.8913,0.8913,40010.0,6950.0,6920.007,448912.2,77979.0 +002478.SZ,20120221,11.09,5.5146,5.5385,0.94,24.2423,19.3181,1.8726,1.5414,1.1931,0.9017,0.9017,40010.0,6950.0,6920.007,443710.9,77075.5 +002478.SZ,20120220,10.75,3.9932,4.0105,0.67,23.499,18.7258,1.8152,1.4942,1.1565,0.9302,0.9302,40010.0,6950.0,6920.007,430107.5,74712.5 +002478.SZ,20120217,10.85,4.4457,4.465,0.78,23.7176,18.9,1.8321,1.5081,1.1672,0.9217,0.9217,40010.0,6950.0,6920.007,434108.5,75407.5 +002478.SZ,20120216,11.22,8.2497,8.2854,1.75,24.5264,19.5445,1.8946,1.5595,1.207,0.8913,0.8913,40010.0,6950.0,6920.007,448912.2,77979.0 +002478.SZ,20120215,10.78,7.4134,7.4455,1.99,23.5646,18.7781,1.8203,1.4983,1.1597,0.9276,0.9276,40010.0,6950.0,6920.007,431307.8,74921.0 +002478.SZ,20120214,10.52,5.2154,5.238,1.68,22.9963,20.4531,1.8302,1.4622,1.1939,0.9506,0.9506,40010.0,6950.0,6920.007,420905.2,73114.0 +002478.SZ,20120213,10.38,4.6497,4.6698,1.61,22.6902,20.1809,1.8058,1.4427,1.178,0.9634,0.9634,40010.0,6950.0,6920.007,415303.8,72141.0 +002478.SZ,20120210,10.18,2.9544,2.9672,1.04,22.2531,19.7921,1.771,1.4149,1.1553,0.9823,0.9823,40010.0,6950.0,6920.007,407301.8,70751.0 +002478.SZ,20120209,10.17,3.3406,3.3551,1.35,22.2312,19.7726,1.7693,1.4135,1.1542,0.9833,0.9833,40010.0,6950.0,6920.007,406901.7,70681.5 +002478.SZ,20120208,10.06,2.4259,2.4364,1.07,21.9907,19.5588,1.7501,1.3982,1.1417,0.994,0.994,40010.0,6950.0,6920.007,402500.6,69917.0 +002478.SZ,20120207,9.83,2.1585,2.1678,1.0,21.488,19.1116,1.7101,1.3663,1.1156,1.0173,1.0173,40010.0,6950.0,6920.007,393298.3,68318.5 +002478.SZ,20120206,10.08,3.5775,3.593,2.02,22.0345,19.5976,1.7536,1.401,1.144,0.9921,0.9921,40010.0,6950.0,6920.007,403300.8,70056.0 +002478.SZ,20120203,9.9,2.7558,2.7678,1.64,21.641,19.2477,1.7223,1.376,1.1235,1.0101,1.0101,40010.0,6950.0,6920.007,396099.0,68805.0 +002478.SZ,20120202,9.76,1.4448,1.4511,0.8,21.3349,18.9755,1.6979,1.3566,1.1076,1.0246,1.0246,40010.0,6950.0,6920.007,390497.6,67832.0 +002478.SZ,20120201,9.59,1.3713,1.3772,0.65,20.9633,18.645,1.6684,1.3329,1.0884,1.0428,1.0428,40010.0,6950.0,6920.007,383695.9,66650.5 +002478.SZ,20120131,9.57,1.6274,1.6344,0.7,20.9196,18.6061,1.6649,1.3301,1.0861,1.0449,1.0449,40010.0,6950.0,6920.007,382895.7,66511.5 +002478.SZ,20120130,9.74,1.6633,1.6705,0.73,21.2912,18.9366,1.6945,1.3538,1.1054,1.0267,1.0267,40010.0,6950.0,6920.007,389697.4,67693.0 +002478.SZ,20120120,9.74,2.3076,2.3176,0.94,21.2912,18.9366,1.6945,1.3538,1.1054,1.0267,1.0267,40010.0,6950.0,6920.007,389697.4,67693.0 +002478.SZ,20120119,9.56,2.0262,2.0349,0.76,20.8978,18.5867,1.6632,1.3288,1.0849,1.046,1.046,40010.0,6950.0,6920.007,382495.6,66442.0 +002478.SZ,20120118,9.36,2.8457,2.858,0.95,20.4606,18.1978,1.6284,1.301,1.0622,1.0684,1.0684,40010.0,6950.0,6920.007,374493.6,65052.0 +002478.SZ,20120117,9.73,2.7194,2.7312,0.79,21.2694,18.9172,1.6927,1.3524,1.1042,1.0277,1.0277,40010.0,6950.0,6920.007,389297.3,67623.5 +002478.SZ,20120116,9.08,1.4813,1.4878,0.39,19.8485,17.6534,1.5796,1.262,1.0305,1.1013,1.1013,40010.0,6950.0,6920.007,363290.8,63106.0 +002478.SZ,20120113,9.3,3.1377,3.1513,0.8,20.3294,18.0812,1.6179,1.2926,1.0554,1.0753,1.0753,40010.0,6950.0,6920.007,372093.0,64635.0 +002478.SZ,20120112,10.06,3.1327,3.1463,0.73,21.9907,19.5588,1.7501,1.3982,1.1417,0.994,0.994,40010.0,6950.0,6920.007,402500.6,69917.0 +002478.SZ,20120111,10.15,4.5138,4.5334,0.96,22.1875,19.7337,1.7658,1.4108,1.1519,0.9852,0.9852,40010.0,6950.0,6920.007,406101.5,70542.5 +002478.SZ,20120110,9.98,4.8862,4.9074,1.06,21.8159,19.4032,1.7362,1.3871,1.1326,1.002,1.002,40010.0,6950.0,6920.007,399299.8,69361.0 +002478.SZ,20120109,9.57,3.3225,3.3369,0.68,20.9196,18.6061,1.6649,1.3301,1.0861,1.0449,1.0449,40010.0,6950.0,6920.007,382895.7,66511.5 +002478.SZ,20120106,9.23,3.7614,3.7614,0.71,20.1764,17.9451,1.6057,1.2829,1.0475,1.0834,1.0834,40010.0,6950.0,6950.0,369292.3,64148.5 +002478.SZ,20120105,9.09,5.0631,5.0631,0.86,19.8704,17.6729,1.5814,1.2634,1.0316,1.1001,1.1001,40010.0,6950.0,6950.0,363690.9,63175.5 +002478.SZ,20120104,10.08,6.461,6.461,1.07,22.0345,19.5976,1.7536,1.401,1.144,0.9921,0.9921,40010.0,6950.0,6950.0,403300.8,70056.0 +002478.SZ,20111230,11.2,4.384,4.384,0.72,24.4827,21.7752,1.9485,1.5567,1.2711,,0.8929,40010.0,6950.0,6950.0,448112.0,77840.0 +002478.SZ,20111229,11.29,4.8669,4.8669,0.72,24.6795,21.9501,1.9641,1.5692,1.2813,,0.8857,40010.0,6950.0,6950.0,451712.9,78465.5 +002478.SZ,20111228,11.38,5.8613,5.8613,0.76,24.8762,22.1251,1.9798,1.5817,1.2915,,0.8787,40010.0,6950.0,6950.0,455313.8,79091.0 +002478.SZ,20111227,11.78,7.815,7.815,0.88,25.7506,22.9028,2.0494,1.6373,1.3369,,0.8489,40010.0,6950.0,6950.0,471317.8,81871.0 +002478.SZ,20111226,12.1,7.2218,7.2218,0.73,26.4501,23.525,2.105,1.6818,1.3732,,0.8264,40010.0,6950.0,6950.0,484121.0,84095.0 +002478.SZ,20111223,11.9,4.4849,4.4849,0.39,26.0129,23.1361,2.0702,1.654,1.3505,,0.8403,40010.0,6950.0,6950.0,476119.0,82705.0 +002478.SZ,20111222,11.98,8.2202,8.2202,0.68,26.1878,23.2916,2.0842,1.6651,1.3596,,0.8347,40010.0,6950.0,6950.0,479319.8,83261.0 +002478.SZ,20111221,11.9,10.7686,10.7686,0.83,26.0129,23.1361,2.0702,1.654,1.3505,,0.8403,40010.0,6950.0,6950.0,476119.0,82705.0 +002478.SZ,20111220,13.02,13.4944,13.4944,1.08,28.4612,25.3136,2.2651,1.8097,1.4776,,0.768,40010.0,6950.0,6950.0,520930.2,90489.0 +002478.SZ,20111219,14.47,12.5159,12.5159,1.05,31.6308,28.1327,2.5173,2.0112,1.6422,,0.6911,40010.0,6950.0,6950.0,578944.7,100566.5 +002478.SZ,20111216,14.33,12.8277,12.8277,1.14,31.3248,27.8605,2.493,1.9917,1.6263,,0.6978,40010.0,6950.0,6950.0,573343.3,99593.5 +002478.SZ,20111215,14.1,10.5089,10.5089,0.9,30.822,27.4134,2.453,1.9598,1.6002,,0.7092,40010.0,6950.0,6950.0,564141.0,97995.0 +002478.SZ,20111214,14.26,15.3932,15.3932,1.58,31.1718,27.7245,2.4808,1.982,1.6183,,0.7013,40010.0,6950.0,6950.0,570542.6,99107.0 +002478.SZ,20111213,14.04,11.0827,11.0827,1.29,30.6908,27.2967,2.4425,1.9514,1.5934,,0.7123,40010.0,6950.0,6950.0,561740.4,97578.0 +002478.SZ,20111212,14.0,9.789,9.789,1.25,30.6034,27.219,2.4356,1.9459,1.5888,,0.7143,40010.0,6950.0,6950.0,560140.0,97300.0 +002478.SZ,20111209,13.84,9.3767,9.3767,1.31,30.2537,26.9079,2.4077,1.9236,1.5707,,0.7225,40010.0,6950.0,6950.0,553738.4,96188.0 +002478.SZ,20111208,14.0,12.9872,12.9872,1.83,30.6034,27.219,2.4356,1.9459,1.5888,,0.7143,40010.0,6950.0,6950.0,560140.0,97300.0 +002478.SZ,20111207,13.42,5.3614,5.3614,0.75,29.3356,26.0913,2.3347,1.8653,1.523,,0.7452,40010.0,6950.0,6950.0,536934.2,93269.0 +002478.SZ,20111206,13.15,5.58,5.58,0.75,28.7453,25.5664,2.2877,1.8277,1.4924,,0.7605,40010.0,6950.0,6950.0,526131.5,91392.5 +002478.SZ,20111205,13.32,5.7202,5.7202,0.68,29.117,25.8969,2.3173,1.8514,1.5117,,0.7508,40010.0,6950.0,6950.0,532933.2,92574.0 +002478.SZ,20111202,13.2,6.1275,6.1275,0.62,28.8546,25.6636,2.2964,1.8347,1.498,,0.7576,40010.0,6950.0,6950.0,528132.0,91740.0 +002478.SZ,20111201,13.95,12.687,12.687,1.45,30.4941,27.1217,2.4269,1.9389,1.5832,,0.7168,40010.0,6950.0,6950.0,558139.5,96952.5 +002478.SZ,20111130,13.9,5.7419,5.7419,0.57,30.3848,27.0245,2.4182,1.932,1.5775,,0.7194,40010.0,6950.0,6950.0,556139.0,96605.0 +002478.SZ,20111129,14.07,6.8844,6.8844,0.66,30.7564,27.3551,2.4478,1.9556,1.5968,,0.7107,40010.0,6950.0,6950.0,562940.7,97786.5 +002478.SZ,20111128,14.19,10.8109,10.8109,0.99,31.0187,27.5884,2.4686,1.9723,1.6104,,0.7047,40010.0,6950.0,6950.0,567741.9,98620.5 +002478.SZ,20111125,14.39,13.0803,13.0803,1.27,31.4559,27.9772,2.5034,2.0001,1.6331,,0.6949,40010.0,6950.0,6950.0,575743.9,100010.5 +002478.SZ,20111124,14.03,7.1792,7.1792,0.7,30.669,27.2773,2.4408,1.95,1.5922,,0.7128,40010.0,6950.0,6950.0,561340.3,97508.5 +002478.SZ,20111123,14.14,12.1419,12.1419,1.45,30.9094,27.4911,2.4599,1.9653,1.6047,,0.7072,40010.0,6950.0,6950.0,565741.4,98273.0 +002478.SZ,20111122,13.95,8.9571,8.9571,1.19,30.4941,27.1217,2.4269,1.9389,1.5832,,0.7168,40010.0,6950.0,6950.0,558139.5,96952.5 +002478.SZ,20111121,14.2,13.1778,13.1778,2.14,31.0406,27.6078,2.4704,1.9737,1.6115,,0.7042,40010.0,6950.0,6950.0,568142.0,98690.0 +002478.SZ,20111118,13.63,10.0503,10.0503,2.12,29.7946,26.4996,2.3712,1.8944,1.5468,,0.7337,40010.0,6950.0,6950.0,545336.3,94728.5 +002478.SZ,20111117,13.58,6.7935,6.7935,1.43,29.6853,26.4024,2.3625,1.8875,1.5412,,0.7364,40010.0,6950.0,6950.0,543335.8,94381.0 +002478.SZ,20111116,13.13,2.7962,2.7962,0.6,28.7016,25.5275,2.2842,1.825,1.4901,,0.7616,40010.0,6950.0,6950.0,525331.3,91253.5 +002478.SZ,20111115,13.36,4.9028,4.9028,1.03,29.2044,25.9747,2.3242,1.8569,1.5162,,0.7485,40010.0,6950.0,6950.0,534533.6,92852.0 +002478.SZ,20111114,13.55,6.3005,6.3005,1.39,29.6197,26.3441,2.3573,1.8833,1.5378,,0.738,40010.0,6950.0,6950.0,542135.5,94172.5 +002478.SZ,20111111,13.28,2.946,2.946,0.6,29.0295,25.8191,2.3103,1.8458,1.5071,,0.753,40010.0,6950.0,6950.0,531332.8,92296.0 +002478.SZ,20111110,13.37,6.8346,6.8346,1.67,29.2263,25.9941,2.326,1.8583,1.5173,,0.7479,40010.0,6950.0,6950.0,534933.7,92921.5 +002478.SZ,20111109,13.13,2.4188,2.4188,0.62,28.7016,25.5275,2.2842,1.825,1.4901,,0.7616,40010.0,6950.0,6950.0,525331.3,91253.5 +002478.SZ,20111108,13.09,5.3101,5.3101,1.7,28.6142,25.4497,2.2773,1.8194,1.4856,,0.7639,40010.0,6950.0,6950.0,523730.9,90975.5 +002478.SZ,20111107,13.08,5.139,5.139,2.17,28.5923,25.4303,2.2755,1.818,1.4844,,0.7645,40010.0,6950.0,6950.0,523330.8,90906.0 +002478.SZ,20111104,12.88,4.9005,4.9005,2.9,28.1551,25.0414,2.2407,1.7902,1.4617,,0.7764,40010.0,6950.0,6950.0,515328.8,89516.0 +002478.SZ,20111103,12.31,2.6587,2.6587,1.92,26.9091,23.9332,2.1416,1.711,1.397,,0.8123,40010.0,6950.0,6950.0,492523.1,85554.5 +002478.SZ,20111102,12.19,1.6393,1.6393,1.24,26.6468,23.6999,2.1207,1.6943,1.3834,,0.8203,40010.0,6950.0,6950.0,487721.9,84720.5 +002478.SZ,20111101,12.07,1.2447,1.2447,0.91,26.3845,23.4666,2.0998,1.6776,1.3698,,0.8285,40010.0,6950.0,6950.0,482920.7,83886.5 +002478.SZ,20111031,12.03,1.4076,1.4076,1.05,26.2971,23.3889,2.0929,1.6721,1.3653,,0.8313,40010.0,6950.0,6950.0,481320.3,83608.5 +002478.SZ,20111028,12.02,1.5107,1.5107,1.11,26.2752,25.4127,2.1571,1.6707,1.4611,,0.8319,40010.0,6950.0,6950.0,480920.2,83539.0 +002478.SZ,20111027,11.8,1.1383,1.1383,0.76,25.7943,24.9475,2.1177,1.6401,1.4344,,0.8475,40010.0,6950.0,6950.0,472118.0,82010.0 +002478.SZ,20111026,11.84,1.2891,1.2891,0.92,25.8817,25.0321,2.1248,1.6457,1.4393,,0.8446,40010.0,6950.0,6950.0,473718.4,82288.0 +002478.SZ,20111025,11.77,1.5216,1.5216,1.11,25.7287,24.8841,2.1123,1.6359,1.4308,,0.8496,40010.0,6950.0,6950.0,470917.7,81801.5 +002478.SZ,20111024,11.61,1.2366,1.2366,0.79,25.379,24.5458,2.0836,1.6137,1.4113,,0.8613,40010.0,6950.0,6950.0,464516.1,80689.5 +002478.SZ,20111021,11.31,1.6016,1.6016,0.97,24.7232,23.9116,2.0297,1.572,1.3748,,0.8842,40010.0,6950.0,6950.0,452513.1,78604.5 +002478.SZ,20111020,11.9,1.8068,1.8068,0.9,26.0129,25.159,2.1356,1.654,1.4466,,0.8403,40010.0,6950.0,6950.0,476119.0,82705.0 +002478.SZ,20111019,12.71,0.8421,0.8421,0.32,27.7835,26.8715,2.281,1.7666,1.545,,0.7868,40010.0,6950.0,6950.0,508527.1,88334.5 +002478.SZ,20111018,12.74,1.3446,1.3446,0.46,27.8491,26.9349,2.2864,1.7707,1.5487,,0.7849,40010.0,6950.0,6950.0,509727.4,88543.0 +002478.SZ,20111017,13.11,2.2384,2.2384,0.7,28.6579,27.7171,2.3528,1.8222,1.5936,,0.7628,40010.0,6950.0,6950.0,524531.1,91114.5 +002478.SZ,20111014,12.88,2.0147,2.0147,0.55,28.1551,27.2309,2.3115,1.7902,1.5657,,0.7764,40010.0,6950.0,6950.0,515328.8,89516.0 +002478.SZ,20111013,13.17,3.6052,3.6052,1.12,28.7891,27.844,2.3635,1.8305,1.6009,,0.7593,40010.0,6950.0,6950.0,526931.7,91531.5 +002478.SZ,20111012,13.14,3.7634,3.7634,1.4,28.7235,27.7806,2.3581,1.8263,1.5973,,0.761,40010.0,6950.0,6950.0,525731.4,91323.0 +002478.SZ,20111011,12.86,2.9068,2.9068,1.25,28.1114,27.1886,2.3079,1.7874,1.5633,,0.7776,40010.0,6950.0,6950.0,514528.6,89377.0 +002478.SZ,20111010,12.84,3.643,3.643,2.07,28.0677,27.1463,2.3043,1.7846,1.5608,,0.7788,40010.0,6950.0,6950.0,513728.4,89238.0 +002478.SZ,20110930,12.74,4.2772,4.2772,4.0,27.8491,26.9349,2.2864,1.7707,1.5487,,0.7849,40010.0,6950.0,6950.0,509727.4,88543.0 +002478.SZ,20110929,12.31,1.5349,1.5349,1.6,26.9091,26.0258,2.2092,1.711,1.4964,,0.8123,40010.0,6950.0,6950.0,492523.1,85554.5 +002478.SZ,20110928,12.32,1.1136,1.1136,1.13,26.931,26.0469,2.211,1.7124,1.4976,,0.8117,40010.0,6950.0,6950.0,492923.2,85624.0 +002478.SZ,20110927,12.35,1.0384,1.0384,1.21,26.9966,26.1103,2.2164,1.7165,1.5013,,0.8097,40010.0,6950.0,6950.0,494123.5,85832.5 +002478.SZ,20110926,12.25,0.8167,0.8167,1.01,26.778,25.8989,2.1984,1.7026,1.4891,,0.8163,40010.0,6950.0,6950.0,490122.5,85137.5 +002478.SZ,20110923,12.22,0.8377,0.8377,1.0,26.7124,25.8355,2.193,1.6985,1.4855,,0.8183,40010.0,6950.0,6950.0,488922.2,84929.0 +002478.SZ,20110922,12.15,0.9777,0.9777,1.25,26.5594,25.6875,2.1805,1.6887,1.477,,0.823,40010.0,6950.0,6950.0,486121.5,84442.5 +002478.SZ,20110921,12.57,1.2416,1.2416,1.88,27.4775,26.5755,2.2559,1.7471,1.528,,0.7955,40010.0,6950.0,6950.0,502925.7,87361.5 +002478.SZ,20110920,12.22,0.4306,0.4306,0.63,26.7124,25.8355,2.193,1.6985,1.4855,,0.8183,40010.0,6950.0,6950.0,488922.2,84929.0 +002478.SZ,20110919,12.14,0.5711,0.5711,0.83,26.5375,25.6664,2.1787,1.6873,1.4757,,0.8237,40010.0,6950.0,6950.0,485721.4,84373.0 +002478.SZ,20110916,12.43,0.9474,0.9474,1.49,27.1715,26.2795,2.2307,1.7277,1.511,,0.8045,40010.0,6950.0,6950.0,497324.3,86388.5 +002478.SZ,20110915,12.34,0.7299,0.7299,1.02,26.9747,26.0892,2.2146,1.7151,1.5,,0.8104,40010.0,6950.0,6950.0,493723.4,85763.0 +002478.SZ,20110914,12.29,0.6192,0.6192,0.85,26.8654,25.9835,2.2056,1.7082,1.494,,0.8137,40010.0,6950.0,6950.0,491722.9,85415.5 +002478.SZ,20110913,12.15,0.5601,0.5601,0.66,26.5594,25.6875,2.1805,1.6887,1.477,,0.823,40010.0,6950.0,6950.0,486121.5,84442.5 +002478.SZ,20110909,12.3,0.566,0.566,0.49,26.8873,26.0046,2.2074,1.7096,1.4952,,0.813,40010.0,6950.0,6950.0,492123.0,85485.0 +002478.SZ,20110908,12.38,0.7024,0.7024,0.5,27.0622,26.1738,2.2218,1.7207,1.5049,,0.8078,40010.0,6950.0,6950.0,495323.8,86041.0 +002478.SZ,20110907,12.57,1.125,1.125,0.83,27.4775,26.5755,2.2559,1.7471,1.528,,0.7955,40010.0,6950.0,6950.0,502925.7,87361.5 +002478.SZ,20110906,12.34,0.6928,0.6928,0.47,26.9747,26.0892,2.2146,1.7151,1.5,,0.8104,40010.0,6950.0,6950.0,493723.4,85763.0 +002478.SZ,20110905,12.41,1.1423,1.1423,0.76,27.1277,26.2372,2.2271,1.7249,1.5086,,0.8058,40010.0,6950.0,6950.0,496524.1,86249.5 +002478.SZ,20110902,12.69,2.1123,2.1123,1.62,27.7398,26.8292,2.2774,1.7638,1.5426,,0.788,40010.0,6950.0,6950.0,507726.9,88195.5 +002478.SZ,20110901,13.16,1.9893,1.9893,1.68,28.7672,27.8228,2.3617,1.8291,1.5997,,0.7599,40010.0,6950.0,6950.0,526531.6,91462.0 +002478.SZ,20110831,13.03,0.8471,0.8471,0.65,28.483,27.548,2.3384,1.8111,1.5839,,0.7675,40010.0,6950.0,6950.0,521330.3,90558.5 +002478.SZ,20110830,13.03,1.2537,1.2537,0.98,28.483,27.548,2.3384,1.8111,1.5839,,0.7675,40010.0,6950.0,6950.0,521330.3,90558.5 +002478.SZ,20110829,12.98,1.3114,1.3114,1.1,28.3737,27.4423,2.3294,1.8041,1.5778,,0.7704,40010.0,6950.0,6950.0,519329.8,90211.0 +002478.SZ,20110826,13.28,1.0991,1.0991,0.89,29.0295,28.0765,2.3833,1.8458,1.6143,,0.753,40010.0,6950.0,6950.0,531332.8,92296.0 +002478.SZ,20110825,13.28,1.393,1.393,1.11,29.0295,28.0765,2.3833,1.8458,1.6143,,0.753,40010.0,6950.0,6950.0,531332.8,92296.0 +002478.SZ,20110824,13.12,1.4813,1.4813,1.05,28.6798,27.7383,2.3546,1.8236,1.5949,,0.7622,40010.0,6950.0,6950.0,524931.2,91184.0 +002478.SZ,20110823,13.0,1.1182,1.1182,0.75,28.4175,27.4846,2.333,1.8069,1.5803,,0.7692,40010.0,6950.0,6950.0,520130.0,90350.0 +002478.SZ,20110822,12.66,0.8719,0.8719,0.53,27.6742,26.7657,2.272,1.7596,1.5389,,0.7899,40010.0,6950.0,6950.0,506526.6,87987.0 +002478.SZ,20110819,12.65,1.3326,1.3326,0.77,27.6524,26.7446,2.2702,1.7582,1.5377,,0.7905,40010.0,6950.0,6950.0,506126.5,87917.5 +002478.SZ,20110818,12.97,1.4603,1.4603,0.83,28.3519,27.4211,2.3276,1.8027,1.5766,,0.771,40010.0,6950.0,6950.0,518929.7,90141.5 +002478.SZ,20110817,13.42,2.2848,2.2848,1.49,29.3356,28.1911,2.4649,1.8653,1.7439,,0.7452,40010.0,6950.0,6950.0,536934.2,93269.0 +002478.SZ,20110816,13.23,1.4899,1.4899,0.92,28.9202,27.792,2.43,1.8388,1.7192,,0.7559,40010.0,6950.0,6950.0,529332.3,91948.5 +002478.SZ,20110815,13.2,1.6409,1.6409,0.92,28.8546,27.729,2.4245,1.8347,1.7153,,0.7576,40010.0,6950.0,6950.0,528132.0,91740.0 +002478.SZ,20110812,12.98,1.823,1.823,1.04,28.3737,27.2668,2.3841,1.8041,1.6867,,0.7704,40010.0,6950.0,6950.0,519329.8,90211.0 +002478.SZ,20110811,12.84,1.5069,1.5069,0.86,28.0677,26.9727,2.3584,1.7846,1.6685,,0.7788,40010.0,6950.0,6950.0,513728.4,89238.0 +002478.SZ,20110810,12.75,1.2029,1.2029,0.62,27.871,26.7837,2.3419,1.7721,1.6569,,0.7843,40010.0,6950.0,6950.0,510127.5,88612.5 +002478.SZ,20110809,12.7,1.8977,1.8977,1.0,27.7617,26.6787,2.3327,1.7652,1.6504,,0.7874,40010.0,6950.0,6950.0,508127.0,88265.0 +002478.SZ,20110808,13.03,2.4988,2.4988,1.14,28.483,27.3719,2.3933,1.8111,1.6932,,0.7675,40010.0,6950.0,6950.0,521330.3,90558.5 +002478.SZ,20110805,14.25,1.6403,1.6403,0.76,31.1499,29.9347,2.6174,1.9806,1.8518,,0.7018,40010.0,6950.0,6950.0,570142.5,99037.5 +002478.SZ,20110804,14.6,1.4786,1.4786,0.71,31.915,30.6699,2.6817,2.0293,1.8973,,0.6849,40010.0,6950.0,6950.0,584146.0,101470.0 +002478.SZ,20110803,14.77,2.2347,2.2347,1.15,32.2866,31.0271,2.7129,2.0529,1.9193,,0.677,40010.0,6950.0,6950.0,590947.7,102651.5 +002478.SZ,20110802,14.69,1.6495,1.6495,0.76,32.1117,30.859,2.6982,2.0418,1.909,,0.6807,40010.0,6950.0,6950.0,587746.9,102095.5 +002478.SZ,20110801,14.88,3.9358,3.9358,2.57,32.5271,31.2581,2.7331,2.0682,1.9336,,0.672,40010.0,6950.0,6950.0,595348.8,103416.0 +002478.SZ,20110729,14.78,1.4401,1.4401,0.93,32.3085,31.0481,2.7147,2.0543,1.9206,,0.6766,40010.0,6950.0,6950.0,591347.8,102721.0 +002478.SZ,20110728,14.65,1.1518,1.1518,0.72,32.0243,30.775,2.6908,2.0362,1.9038,,0.6826,40010.0,6950.0,6950.0,586146.5,101817.5 +002478.SZ,20110727,14.64,1.5367,1.5367,0.95,32.0024,30.754,2.689,2.0348,1.9025,,0.6831,40010.0,6950.0,6950.0,585746.4,101748.0 +002478.SZ,20110726,14.48,2.7317,2.7317,1.76,31.6527,30.4179,2.6596,2.0126,1.8817,,0.6906,40010.0,6950.0,6950.0,579344.8,100636.0 +002478.SZ,20110722,14.75,0.8002,0.8002,0.36,32.2429,30.985,2.7092,2.0501,1.9167,,0.678,40010.0,6950.0,6950.0,590147.5,102512.5 +002478.SZ,20110721,14.73,1.4933,1.4933,0.64,32.1992,30.943,2.7055,2.0473,1.9141,,0.6789,40010.0,6950.0,6950.0,589347.3,102373.5 +002478.SZ,20110720,15.07,1.4222,1.4222,0.61,32.9424,31.6573,2.768,2.0946,1.9583,,0.6636,40010.0,6950.0,6950.0,602950.7,104736.5 +002478.SZ,20110719,15.1,1.6729,1.6729,0.67,33.008,31.7203,2.7735,2.0988,1.9622,,0.6623,40010.0,6950.0,6950.0,604151.0,104945.0 +002478.SZ,20110718,15.25,2.352,2.352,1.01,33.3359,32.0354,2.801,2.1196,1.9817,,0.6557,40010.0,6950.0,6950.0,610152.5,105987.5 +002478.SZ,20110715,15.36,4.1898,4.1898,2.18,33.5763,32.2665,2.8212,2.1349,1.996,,0.651,40010.0,6950.0,6950.0,614553.6,106752.0 +002478.SZ,20110714,14.96,2.0786,2.0786,0.98,32.7019,31.4262,2.7478,2.0793,1.944,,0.6684,40010.0,6950.0,6950.0,598549.6,103972.0 +002478.SZ,20110713,14.73,1.3776,1.3776,0.6,32.1992,30.943,2.7055,2.0473,1.9141,,0.6789,40010.0,6950.0,6950.0,589347.3,102373.5 +002478.SZ,20110712,14.5,2.5456,2.5456,1.05,31.6964,30.4599,2.6633,2.0154,1.8843,,0.6897,40010.0,6950.0,6950.0,580145.0,100775.0 +002478.SZ,20110711,15.12,1.4471,1.4471,0.49,33.0517,31.7623,2.7772,2.1015,1.9648,,0.6614,40010.0,6950.0,6950.0,604951.2,105084.0 +002478.SZ,20110708,15.04,2.1494,2.1494,0.65,32.8768,31.5942,2.7625,2.0904,1.9544,,0.6649,40010.0,6950.0,6950.0,601750.4,104528.0 +002478.SZ,20110707,15.24,3.1088,3.1088,1.01,33.314,32.0144,2.7992,2.1182,1.9804,,0.6562,40010.0,6950.0,6950.0,609752.4,105918.0 +002478.SZ,20110706,15.27,2.3208,2.3208,0.74,33.3796,32.0774,2.8047,2.1224,1.9843,,0.6549,40010.0,6950.0,6950.0,610952.7,106126.5 +002478.SZ,20110705,15.3,3.0785,3.0785,0.92,33.4452,32.1404,2.8102,2.1266,1.9882,,0.6536,40010.0,6950.0,6950.0,612153.0,106335.0 +002478.SZ,20110704,15.35,4.0508,4.0508,1.07,33.5545,32.2455,2.8194,2.1335,1.9947,,0.6515,40010.0,6950.0,6950.0,614153.5,106682.5 +002478.SZ,20110701,15.18,3.9367,3.9367,0.91,33.1828,31.8883,2.7882,2.1099,1.9726,,0.6588,40010.0,6950.0,6950.0,607351.8,105501.0 +002478.SZ,20110630,15.16,2.0342,2.0342,0.41,33.1391,31.8463,2.7845,2.1071,1.97,,0.6596,40010.0,6950.0,6950.0,606551.6,105362.0 +002478.SZ,20110629,15.03,2.5792,2.5792,0.47,32.8549,31.5732,2.7606,2.089,1.9531,,0.6653,40010.0,6950.0,6950.0,601350.3,104458.5 +002478.SZ,20110628,15.35,4.1711,4.1711,0.77,33.5545,32.2455,2.8194,2.1335,1.9947,,0.6515,40010.0,6950.0,6950.0,614153.5,106682.5 +002478.SZ,20110627,15.51,6.1956,6.1956,1.28,33.9042,32.5816,2.8488,2.1557,2.0155,,0.6447,40010.0,6950.0,6950.0,620555.1,107794.5 +002478.SZ,20110624,15.47,6.6616,6.6616,1.84,33.8168,32.4975,2.8414,2.1502,2.0103,,0.6464,40010.0,6950.0,6950.0,618954.7,107516.5 +002478.SZ,20110623,15.19,5.435,5.435,1.98,33.2047,31.9093,2.79,2.1113,1.9739,,0.6583,40010.0,6950.0,6950.0,607751.9,105570.5 +002478.SZ,20110622,15.14,5.1507,5.1507,2.68,33.0954,31.8043,2.7808,2.1043,1.9674,,0.6605,40010.0,6950.0,6950.0,605751.4,105223.0 +002478.SZ,20110621,14.91,3.567,3.567,2.4,32.5926,31.3212,2.7386,2.0724,1.9375,,0.6707,40010.0,6950.0,6950.0,596549.1,103624.5 +002478.SZ,20110620,14.78,3.4316,3.4316,3.04,32.3085,31.0481,2.7147,2.0543,1.9206,,0.6766,40010.0,6950.0,6950.0,591347.8,102721.0 +002478.SZ,20110617,14.35,0.5629,0.5629,0.35,31.3685,30.1448,2.6357,1.9945,1.8648,,0.6969,40010.0,6950.0,6950.0,574143.5,99732.5 +002478.SZ,20110616,14.55,1.0011,1.0011,0.43,31.8057,30.5649,2.6725,2.0223,1.8908,,0.6873,40010.0,6950.0,6950.0,582145.5,101122.5 +002478.SZ,20110615,14.55,1.0423,1.0423,0.44,31.8057,30.5649,2.6725,2.0223,1.8908,,0.6873,40010.0,6950.0,6950.0,582145.5,101122.5 +002478.SZ,20110614,14.93,1.3879,1.3879,0.6,32.6364,31.3632,2.7423,2.0751,1.9401,,0.6698,40010.0,6950.0,6950.0,597349.3,103763.5 +002478.SZ,20110613,14.86,1.6477,1.6477,0.72,32.4833,31.2161,2.7294,2.0654,1.931,,0.6729,40010.0,6950.0,6950.0,594548.6,103277.0 +002478.SZ,20110610,14.9,3.0744,3.0744,1.46,32.5708,31.3002,2.7368,2.071,1.9362,,0.6711,40010.0,6950.0,6950.0,596149.0,103555.0 +002478.SZ,20110609,15.3,4.6117,4.6117,3.34,33.4452,32.1404,2.8102,2.1266,1.9882,,0.6536,40010.0,6950.0,6950.0,612153.0,106335.0 +002478.SZ,20110608,14.24,1.1617,1.1617,0.84,31.128,29.9137,2.6155,1.9792,1.8505,,0.7022,40010.0,6950.0,6950.0,569742.4,98968.0 +002478.SZ,20110607,14.23,1.0938,1.0938,0.8,31.1062,29.8927,2.5666,1.9778,1.8492,,,40010.0,6950.0,6950.0,569342.3,98898.5 +002478.SZ,20110603,14.13,1.5544,1.5544,1.15,30.8876,29.6826,2.5485,1.9639,1.8362,,,40010.0,6950.0,6950.0,565341.3,98203.5 +002478.SZ,20110602,14.06,2.1396,2.1396,1.84,30.7346,29.5356,2.5359,1.9542,1.8271,,,40010.0,6950.0,6950.0,562540.6,97717.0 +002478.SZ,20110601,14.66,0.9572,0.9572,0.77,32.0461,30.796,2.6441,2.0376,1.9051,,,40010.0,6950.0,6950.0,586546.6,101887.0 +002478.SZ,20110531,14.7,1.1614,1.1614,0.79,32.1336,30.88,2.6513,2.0432,1.9103,,,40010.0,6950.0,6950.0,588147.0,102165.0 +002478.SZ,20110530,14.45,0.9875,0.9875,0.5,31.5871,30.3548,2.6062,2.0084,1.8778,,,40010.0,6950.0,6950.0,578144.5,100427.5 +002478.SZ,20110527,14.61,1.4838,1.4838,0.74,31.9368,30.691,2.6351,2.0307,1.8986,,,40010.0,6950.0,6950.0,584546.1,101539.5 +002478.SZ,20110526,15.03,1.211,1.211,0.49,32.8549,31.5732,2.7108,2.089,1.9531,,,40010.0,6950.0,6950.0,601350.3,104458.5 +002478.SZ,20110525,15.33,1.3816,1.3816,0.45,33.5107,32.2034,2.765,2.1307,1.9921,,,40010.0,6950.0,6950.0,613353.3,106543.5 +002478.SZ,20110524,15.6,2.3084,2.3084,0.64,34.1009,32.7706,2.8136,2.1683,2.0272,,,40010.0,6950.0,6950.0,624156.0,108420.0 +002478.SZ,20110523,15.9,3.5586,3.5586,0.8,34.7567,33.4008,2.8678,2.21,2.0662,,,40010.0,6950.0,6950.0,636159.0,110505.0 +002478.SZ,20110520,16.98,1.5743,1.5743,0.29,37.1176,35.6696,3.0625,2.3601,2.2065,,,40010.0,6950.0,6950.0,679369.8,118011.0 +002478.SZ,20110519,16.88,3.4917,3.4917,0.67,36.899,35.4595,3.0445,2.3462,2.1935,,,40010.0,6950.0,6950.0,675368.8,117316.0 +002478.SZ,20110518,17.19,4.3661,4.3661,0.83,37.5766,36.1107,3.1004,2.3893,2.2338,,,40010.0,6950.0,6950.0,687771.9,119470.5 +002478.SZ,20110517,17.36,5.138,5.138,0.94,37.9482,36.4678,3.1311,2.4129,2.2559,,,40010.0,6950.0,6950.0,694573.6,120652.0 +002478.SZ,20110516,17.39,7.5503,7.5503,1.44,38.0138,36.5308,3.1365,2.4171,2.2598,,,40010.0,6950.0,6950.0,695773.9,120860.5 +002478.SZ,20110513,17.14,6.1441,6.1441,1.29,37.4673,36.0057,3.0914,2.3823,2.2273,,,40010.0,6950.0,6950.0,685771.4,119123.0 +002478.SZ,20110512,16.7,2.8695,2.8695,0.57,36.5055,35.0814,3.012,2.3211,2.1701,,,40010.0,6950.0,6950.0,668167.0,116065.0 +002478.SZ,20110511,17.05,4.6128,4.6128,0.95,37.2706,35.8166,3.0752,2.3698,2.2156,,,40010.0,6950.0,6950.0,682170.5,118497.5 +002478.SZ,20110510,17.07,6.01,6.01,1.44,37.3143,35.8586,3.0788,2.3726,2.2182,,,40010.0,6950.0,6950.0,682970.7,118636.5 +002478.SZ,20110509,16.93,6.4985,6.4985,1.64,37.0083,35.5645,3.0535,2.3531,2.2,,,40010.0,6950.0,6950.0,677369.3,117663.5 +002478.SZ,20110506,16.68,3.7944,3.7944,0.93,36.4618,35.0394,3.0084,2.3184,2.1675,,,40010.0,6950.0,6950.0,667366.8,115926.0 +002478.SZ,20110504,16.7,4.1204,4.1204,0.99,36.5055,35.0814,3.012,2.3211,2.1701,,,40010.0,6950.0,6950.0,668167.0,116065.0 +002478.SZ,20110503,16.68,3.8363,3.8363,0.84,36.4618,35.0394,3.0084,2.3184,2.1675,,,40010.0,6950.0,6950.0,667366.8,115926.0 +002478.SZ,20110429,16.4,2.684,2.684,0.6,35.8497,34.4512,2.9579,2.2795,2.1312,,,40010.0,6950.0,6950.0,656164.0,113980.0 +002478.SZ,20110428,16.2,5.3782,5.3782,1.38,35.4125,35.4125,2.9733,2.2517,2.2517,,,40010.0,6950.0,6950.0,648162.0,112590.0 +002478.SZ,20110427,16.98,4.2899,4.2899,1.31,37.1176,37.1176,3.1165,2.3601,2.3601,,,40010.0,6950.0,6950.0,679369.8,118011.0 +002478.SZ,20110426,17.12,4.6528,4.6528,1.73,37.4236,37.4236,3.1422,2.3795,2.3795,,,40010.0,6950.0,6950.0,684971.2,118984.0 +002478.SZ,20110425,17.16,5.705,5.705,3.08,37.511,37.511,3.1495,2.3851,2.3851,,,40010.0,6950.0,6950.0,686571.6,119262.0 +002478.SZ,20110422,16.93,2.4519,2.4519,1.44,37.0083,37.0083,3.1073,2.3531,2.3531,,,40010.0,6950.0,6950.0,677369.3,117663.5 +002478.SZ,20110421,16.77,2.3162,2.3162,1.45,36.6585,36.6585,3.0779,2.3309,2.3309,,,40010.0,6950.0,6950.0,670967.7,116551.5 +002478.SZ,20110420,16.45,1.289,1.289,0.77,35.959,35.959,3.0192,2.2864,2.2864,,,40010.0,6950.0,6950.0,658164.5,114327.5 +002478.SZ,20110419,16.46,1.7179,1.7179,0.92,35.9809,35.9809,3.021,2.2878,2.2878,,,40010.0,6950.0,6950.0,658564.6,114397.0 +002478.SZ,20110418,16.35,1.4872,1.4872,0.68,35.7404,35.7404,3.0008,2.2725,2.2725,,,40010.0,6950.0,6950.0,654163.5,113632.5 +002478.SZ,20110415,16.43,1.6901,1.6901,0.74,35.9153,35.9153,3.0155,2.2836,2.2836,,,40010.0,6950.0,6950.0,657364.3,114188.5 +002478.SZ,20110414,16.6,1.8113,1.8113,0.67,36.2869,36.2869,3.0467,2.3072,2.3072,,,40010.0,6950.0,6950.0,664166.0,115370.0 +002478.SZ,20110413,16.73,1.6671,1.6671,0.49,36.5711,36.5711,3.0706,2.3253,2.3253,,,40010.0,6950.0,6950.0,669367.3,116273.5 +002478.SZ,20110412,16.57,2.7223,2.7223,0.75,36.2213,36.2213,3.0412,2.3031,2.3031,,,40010.0,6950.0,6950.0,662965.7,115161.5 +002478.SZ,20110411,16.58,2.9849,2.9849,0.9,34.4099,36.2452,3.0431,3.0594,2.3045,,,40010.0,6950.0,6950.0,663365.8,115231.0 +002478.SZ,20110408,16.97,2.1617,2.1617,0.58,35.2193,37.0978,3.1146,3.1314,2.3587,,,40010.0,6950.0,6950.0,678969.7,117941.5 +002478.SZ,20110407,17.06,4.0808,4.0808,1.13,35.4061,37.2946,3.1312,3.148,2.3712,,,40010.0,6950.0,6950.0,682570.6,118567.0 +002478.SZ,20110406,17.21,5.0903,5.0903,1.63,35.7174,37.6225,3.1587,3.1757,2.392,,,40010.0,6950.0,6950.0,688572.1,119609.5 +002478.SZ,20110401,16.6,3.9283,3.9283,1.39,34.4514,36.289,3.0467,3.0631,2.3072,,,40010.0,6950.0,6950.0,664166.0,115370.0 +002478.SZ,20110331,16.62,1.2699,1.2699,0.41,34.4929,36.3327,3.0504,3.0668,2.31,,,40010.0,6950.0,6950.0,664966.2,115509.0 +002478.SZ,20110330,16.63,4.1862,4.1862,1.5,34.5137,36.3545,3.0522,3.0686,2.3114,,,40010.0,6950.0,6950.0,665366.3,115578.5 +002478.SZ,20110329,17.28,3.6164,3.6164,1.45,35.8627,37.7755,3.1715,3.1886,2.4018,,,40010.0,6950.0,6950.0,691372.8,120096.0 +002478.SZ,20110328,17.56,2.5932,2.5932,1.09,36.4438,38.3876,3.2229,3.2402,2.4407,,,40010.0,6950.0,6950.0,702575.6,122042.0 +002478.SZ,20110325,17.5,2.4573,2.4573,0.71,36.3193,38.2564,3.2119,3.2292,2.4323,,,40010.0,6950.0,6950.0,700175.0,121625.0 +002478.SZ,20110324,17.55,2.8206,2.8206,0.66,36.423,38.3657,3.2211,3.2384,2.4393,,,40010.0,6950.0,6950.0,702175.5,121972.5 +002478.SZ,20110323,17.4,2.4338,2.4338,0.55,36.1117,38.0378,3.1936,3.2107,2.4184,,,40010.0,6950.0,6950.0,696174.0,120930.0 +002478.SZ,20110322,17.41,2.1733,2.1733,0.42,36.1325,38.0597,3.1954,3.2126,2.4198,,,40010.0,6950.0,6950.0,696574.1,120999.5 +002478.SZ,20110321,17.72,1.9971,1.9971,0.35,36.7758,38.7374,3.2523,3.2698,2.4629,,,40010.0,6950.0,6950.0,708977.2,123154.0 +002478.SZ,20110318,17.88,7.9875,7.9875,1.78,37.1079,39.0872,3.2817,3.2993,2.4852,,,40010.0,6950.0,6950.0,715378.8,124266.0 +002478.SZ,20110317,17.81,6.7436,6.7436,1.65,36.9626,38.9341,3.2688,3.2864,2.4754,,,40010.0,6950.0,6950.0,712578.1,123779.5 +002478.SZ,20110316,17.6,3.2078,3.2078,0.67,36.5268,38.475,3.2303,3.2476,2.4462,,,40010.0,6950.0,6950.0,704176.0,122320.0 +002478.SZ,20110315,17.79,5.6725,5.6725,1.26,36.9211,38.8904,3.2651,3.2827,2.4726,,,40010.0,6950.0,6950.0,711777.9,123640.5 +002478.SZ,20110314,17.84,4.8639,4.8639,1.19,37.0249,38.9997,3.2743,3.2919,2.4796,,,40010.0,6950.0,6950.0,713778.4,123988.0 +002478.SZ,20110311,17.47,1.9121,1.9121,0.45,36.257,38.1909,3.2064,3.2236,2.4282,,,40010.0,6950.0,6950.0,698974.7,121416.5 +002478.SZ,20110310,17.59,4.7726,4.7726,1.29,36.506,38.4532,3.2284,3.2458,2.4448,,,40010.0,6950.0,6950.0,703775.9,122250.5 +002478.SZ,20110309,18.24,6.7247,6.7247,1.95,37.855,39.8741,3.3477,3.3657,2.5352,,,40010.0,6950.0,6950.0,729782.4,126768.0 +002478.SZ,20110308,17.6,4.185,4.185,1.19,36.5268,38.475,3.2303,3.2476,2.4462,,,40010.0,6950.0,6950.0,704176.0,122320.0 +002478.SZ,20110307,17.85,2.7727,2.7727,0.77,37.0456,39.0216,3.2761,3.2938,2.481,,,40010.0,6950.0,6950.0,714178.5,124057.5 +002478.SZ,20110304,17.7,2.5623,2.5623,0.66,36.7343,38.6937,3.2486,3.2661,2.4601,,,40010.0,6950.0,6950.0,708177.0,123015.0 +002478.SZ,20110303,17.54,2.2489,2.2489,0.54,36.4023,38.3439,3.2193,3.2366,2.4379,,,40010.0,6950.0,6950.0,701775.4,121903.0 +002478.SZ,20110302,17.6,5.5017,5.5017,1.32,36.5268,38.475,3.2303,3.2476,2.4462,,,40010.0,6950.0,6950.0,704176.0,122320.0 +002478.SZ,20110301,17.85,4.5038,4.5038,0.86,37.0456,39.0216,3.2761,3.2938,2.481,,,40010.0,6950.0,6950.0,714178.5,124057.5 +002478.SZ,20110228,18.08,3.2074,3.2074,0.43,37.523,39.5244,3.3184,3.3362,2.513,,,40010.0,6950.0,6950.0,723380.8,125656.0 +002478.SZ,20110225,18.03,4.0212,4.0212,0.49,37.4192,42.0267,3.3848,3.327,2.7421,,,40010.0,6950.0,6950.0,721380.3,125308.5 +002478.SZ,20110224,18.38,3.4599,3.4599,0.35,38.1456,42.8425,3.4505,3.3916,2.7954,,,40010.0,6950.0,6950.0,735383.8,127741.0 +002478.SZ,20110223,18.26,5.6742,5.6742,0.53,37.8966,42.5628,3.428,3.3694,2.7771,,,40010.0,6950.0,6950.0,730582.6,126907.0 +002478.SZ,20110222,18.38,9.6757,9.6757,1.01,38.1456,42.8425,3.4505,3.3916,2.7954,,,40010.0,6950.0,6950.0,735383.8,127741.0 +002478.SZ,20110221,18.71,14.1202,14.1202,1.84,38.8305,43.6117,3.5125,3.4524,2.8456,,,40010.0,6950.0,6950.0,748587.1,130034.5 +002478.SZ,20110218,18.17,7.6978,7.6978,1.08,37.7098,42.353,3.4111,3.3528,2.7634,,,40010.0,6950.0,6950.0,726981.7,126281.5 +002478.SZ,20110217,17.99,12.5401,12.5401,2.56,37.3362,41.9335,3.3773,3.3196,2.7361,,,40010.0,6950.0,6950.0,719779.9,125030.5 +002478.SZ,20110216,17.48,9.075,9.075,2.68,36.2778,40.7447,3.2816,3.2255,2.6585,,,40010.0,6950.0,6950.0,699374.8,121486.0 +002478.SZ,20110215,16.64,4.3533,4.3533,1.53,34.5344,38.7867,3.1239,3.0705,2.5307,,,40010.0,6950.0,6950.0,665766.4,115648.0 +002478.SZ,20110214,16.77,4.7649,4.7649,1.99,34.8042,39.0897,3.1483,3.0945,2.5505,,,40010.0,6950.0,6950.0,670967.7,116551.5 +002478.SZ,20110211,16.73,4.8854,4.8854,2.87,34.7212,38.9965,3.1408,3.0871,2.5444,,,40010.0,6950.0,6950.0,669367.3,116273.5 +002478.SZ,20110210,16.18,1.3689,1.3689,0.77,33.5797,37.7145,3.0375,2.9856,2.4608,,,40010.0,6950.0,6950.0,647361.8,112451.0 +002478.SZ,20110209,15.82,1.5502,1.5502,0.93,32.8326,36.8753,2.9699,2.9192,2.406,,,40010.0,6950.0,6950.0,632958.2,109949.0 +002478.SZ,20110201,16.19,1.6481,1.6481,1.09,33.6005,37.7378,3.0394,2.9874,2.4623,,,40010.0,6950.0,6950.0,647761.9,112520.5 +002478.SZ,20110131,16.35,2.5377,2.5377,1.88,33.9326,38.1107,3.0694,3.017,2.4866,,,40010.0,6950.0,6950.0,654163.5,113632.5 +002478.SZ,20110128,15.92,1.3935,1.3935,1.04,33.0401,37.1084,2.9887,2.9376,2.4212,,,40010.0,6950.0,6950.0,636959.2,110644.0 +002478.SZ,20110127,15.9,1.7257,1.7257,1.3,32.9986,37.0618,2.985,2.9339,2.4182,,,40010.0,6950.0,6950.0,636159.0,110505.0 +002478.SZ,20110126,15.55,1.0456,1.0456,0.74,32.2723,36.246,2.9193,2.8694,2.365,,,40010.0,6950.0,6950.0,622155.5,108072.5 +002478.SZ,20110125,15.44,0.8708,0.8708,0.6,32.044,35.9896,2.8986,2.8491,2.3482,,,40010.0,6950.0,6950.0,617754.4,107308.0 +002478.SZ,20110124,15.44,1.7245,1.7245,1.01,32.044,35.9896,2.8986,2.8491,2.3482,,,40010.0,6950.0,6950.0,617754.4,107308.0 +002478.SZ,20110121,15.81,1.364,1.364,0.56,32.8119,36.852,2.9681,2.9173,2.4045,,,40010.0,6950.0,6950.0,632558.1,109879.5 +002478.SZ,20110120,15.66,1.6235,1.6235,0.67,32.5005,36.5024,2.9399,2.8896,2.3817,,,40010.0,6950.0,6950.0,626556.6,108837.0 +002478.SZ,20110119,16.02,1.4841,1.4841,0.59,33.2477,37.3415,3.0075,2.9561,2.4364,,,40010.0,6950.0,6950.0,640960.2,111339.0 +002478.SZ,20110118,15.7,1.0395,1.0395,0.38,32.5836,36.5956,2.9474,2.897,2.3878,,,40010.0,6950.0,6950.0,628157.0,109115.0 +002478.SZ,20110117,15.6,3.0164,3.0164,1.17,32.376,36.3625,2.9286,2.8786,2.3726,,,40010.0,6950.0,6950.0,624156.0,108420.0 +002478.SZ,20110114,16.3,5.0636,5.0636,2.27,33.8288,37.9942,3.0601,3.0077,2.479,,,40010.0,6950.0,6950.0,652163.0,113285.0 +002478.SZ,20110113,17.08,1.5221,1.5221,0.59,35.4476,39.8123,3.2065,3.1517,2.5977,,,40010.0,6950.0,6950.0,683370.8,118706.0 +002478.SZ,20110112,17.15,1.84,1.84,0.54,35.5929,39.9755,3.2196,3.1646,2.6083,,,40010.0,6950.0,6950.0,686171.5,119192.5 +002478.SZ,20110111,17.03,2.1982,2.1982,0.61,35.3438,39.6958,3.1971,3.1424,2.5901,,,40010.0,6950.0,6950.0,681370.3,118358.5 +002478.SZ,20110110,17.15,2.3036,2.3036,0.62,35.5929,39.9755,3.2196,3.1646,2.6083,,,40010.0,6950.0,6950.0,686171.5,119192.5 +002478.SZ,20110107,17.59,3.2925,3.2925,0.88,36.506,41.0011,3.3022,3.2458,2.6752,,,40010.0,6950.0,6950.0,703775.9,122250.5 +002478.SZ,20110106,17.65,3.3675,3.3675,0.98,36.6306,41.1409,3.3135,3.2569,2.6843,,,40010.0,6950.0,6950.0,706176.5,122667.5 +002478.SZ,20110105,18.03,6.0182,6.0182,2.18,37.4192,42.0267,3.3848,3.327,2.7421,,,40010.0,6950.0,6950.0,721380.3,125308.5 +002478.SZ,20110104,17.63,3.1486,3.1486,1.03,36.5891,41.0943,3.3097,3.2532,2.6813,,,40010.0,6950.0,6950.0,705376.3,122528.5 +002478.SZ,20101231,17.57,2.8766,2.8766,0.75,36.4645,40.9545,3.2985,3.2421,2.6722,,,40010.0,6950.0,6950.0,702975.7,122111.5 +002478.SZ,20101230,17.39,3.3913,3.3913,0.55,36.091,40.5349,3.2647,3.2089,2.6448,,,40010.0,6950.0,6950.0,695773.9,120860.5 +002478.SZ,20101229,17.3,1.7415,1.7415,0.21,35.9042,40.3251,3.2478,3.1923,2.6311,,,40010.0,6950.0,6950.0,692173.0,120235.0 +002478.SZ,20101228,17.03,2.6197,2.6197,0.24,35.3438,39.6958,3.1971,3.1424,2.5901,,,40010.0,6950.0,6950.0,681370.3,118358.5 +002478.SZ,20101227,17.02,4.6627,4.6627,0.44,35.3231,39.6725,3.1952,3.1406,2.5885,,,40010.0,6950.0,6950.0,680970.2,118289.0 +002478.SZ,20101224,17.5,6.6557,6.6557,0.68,36.3193,40.7913,3.2853,3.2292,2.6615,,,40010.0,6950.0,6950.0,700175.0,121625.0 +002478.SZ,20101223,18.12,14.8876,14.8876,1.98,37.606,42.2365,3.4017,3.3436,2.7558,,,40010.0,6950.0,6950.0,724981.2,125934.0 +002478.SZ,20101222,18.64,12.8816,12.8816,2.29,38.6852,43.4486,3.4993,3.4395,2.8349,,,40010.0,6950.0,6950.0,745786.4,129548.0 +002478.SZ,20101221,17.7,14.4257,14.4257,3.97,36.7343,41.2575,3.3229,3.2661,2.692,,,40010.0,6950.0,6950.0,708177.0,123015.0 +002478.SZ,20101220,18.02,5.1398,5.1398,1.09,37.3985,42.0034,3.383,3.3251,2.7406,,,40010.0,5560.0,5560.0,720980.2,100191.2 +002478.SZ,20101217,18.5,3.6692,3.6692,0.77,38.3946,43.1222,3.4731,3.4137,2.8136,,,40010.0,5560.0,5560.0,740185.0,102860.0 +002478.SZ,20101216,18.35,4.0193,4.0193,0.89,38.0833,42.7726,3.4449,3.386,2.7908,,,40010.0,5560.0,5560.0,734183.5,102026.0 +002478.SZ,20101215,18.38,4.3569,4.3569,1.02,38.1456,42.8425,3.4505,3.3916,2.7954,,,40010.0,5560.0,5560.0,735383.8,102192.8 +002478.SZ,20101214,18.67,5.4983,5.4983,1.45,38.7475,43.5185,3.505,3.4451,2.8395,,,40010.0,5560.0,5560.0,746986.7,103805.2 +002478.SZ,20101213,18.62,6.0685,6.0685,1.78,38.6437,43.4019,3.4956,3.4358,2.8319,,,40010.0,5560.0,5560.0,744986.2,103527.2 +002478.SZ,20101210,18.11,3.7349,3.7349,0.96,37.5852,42.2132,3.3998,3.3417,2.7543,,,40010.0,5560.0,5560.0,724581.1,100691.6 +002478.SZ,20101209,17.64,2.8036,2.8036,0.54,36.6098,41.1176,3.3116,3.255,2.6828,,,40010.0,5560.0,5560.0,705776.4,98078.4 +002478.SZ,20101208,17.79,3.2284,3.2284,0.52,36.9211,41.4673,3.3398,3.2827,2.7056,,,40010.0,5560.0,5560.0,711777.9,98912.4 +002478.SZ,20101207,18.15,3.1778,3.1778,0.42,37.6683,42.3064,3.4074,3.3491,2.7604,,,40010.0,5560.0,5560.0,726181.5,100914.0 +002478.SZ,20101206,17.79,4.126,4.126,0.44,36.9211,41.4673,3.3398,3.2827,2.7056,,,40010.0,5560.0,5560.0,711777.9,98912.4 +002478.SZ,20101203,18.31,6.0216,6.0216,0.43,38.0003,42.6794,3.4374,3.3786,2.7847,,,40010.0,5560.0,5560.0,732583.1,101803.6 +002478.SZ,20101202,18.8,9.6017,9.6017,0.65,39.0173,43.8215,3.5294,3.4691,2.8592,,,40010.0,5560.0,5560.0,752188.0,104528.0 +002478.SZ,20101201,19.18,7.9602,7.9602,0.57,39.8059,44.7073,3.6007,3.5392,2.917,,,40010.0,5560.0,5560.0,767391.8,106640.8 +002478.SZ,20101130,18.68,10.2821,10.2821,0.79,38.7682,43.5418,3.5069,3.4469,2.841,,,40010.0,5560.0,5560.0,747386.8,103860.8 +002478.SZ,20101129,19.2,12.7345,12.7345,1.09,39.8474,44.7539,3.6045,3.5429,2.9201,,,40010.0,5560.0,5560.0,768192.0,106752.0 +002478.SZ,20101126,19.0,29.4128,29.4128,4.38,39.4323,44.2877,3.5669,3.506,2.8897,,,40010.0,5560.0,5560.0,760190.0,105640.0 +002478.SZ,20101125,18.26,13.1901,13.1901,2.74,37.8966,42.5628,3.428,3.3694,2.7771,,,40010.0,5560.0,5560.0,730582.6,101525.6 +002478.SZ,20101124,17.48,4.7105,4.7105,0.9,36.2778,40.7447,3.2816,3.2255,2.6585,,,40010.0,5560.0,5560.0,699374.8,97188.8 +002478.SZ,20101123,17.27,5.0771,5.0771,0.9,35.8419,40.2552,3.2422,3.1867,2.6266,,,40010.0,5560.0,5560.0,690972.7,96021.2 +002478.SZ,20101122,17.16,6.1641,6.1641,1.08,35.6136,39.9988,3.2215,3.1664,2.6098,,,40010.0,5560.0,5560.0,686571.6,95409.6 +002478.SZ,20101119,17.2,4.4421,4.4421,0.63,35.6966,40.092,3.229,3.1738,2.6159,,,40010.0,5560.0,5560.0,688172.0,95632.0 +002478.SZ,20101118,16.91,3.6889,3.6889,0.43,35.0948,39.416,3.1746,3.1203,2.5718,,,40010.0,5560.0,5560.0,676569.1,94019.6 +002478.SZ,20101117,16.61,6.8909,6.8909,0.69,34.4722,38.7168,3.1182,3.0649,2.5262,,,40010.0,5560.0,5560.0,664566.1,92351.6 +002478.SZ,20101116,16.84,7.1024,7.1024,0.59,34.9495,39.2529,3.1614,3.1074,2.5612,,,40010.0,5560.0,5560.0,673768.4,93630.4 +002478.SZ,20101115,17.6,6.3859,6.3859,0.48,36.5268,41.0244,3.3041,3.2476,2.6767,,,40010.0,5560.0,5560.0,704176.0,97856.0 +002478.SZ,20101112,17.1,10.9704,10.9704,0.85,35.4891,39.8589,3.2102,3.1554,2.6007,,,40010.0,5560.0,5560.0,684171.0,95076.0 +002478.SZ,20101111,18.42,11.4104,11.4104,0.92,38.2286,42.9358,3.458,3.3989,2.8015,,,40010.0,5560.0,5560.0,736984.2,102415.2 +002478.SZ,20101110,18.85,14.0236,14.0236,1.25,39.121,43.9381,3.5388,3.4783,2.8669,,,40010.0,5560.0,5560.0,754188.5,104806.0 +002478.SZ,20101109,18.88,17.3612,17.3612,1.52,39.1833,44.008,3.5444,3.4838,2.8714,,,40010.0,5560.0,5560.0,755388.8,104972.8 +002478.SZ,20101108,18.4,12.5226,12.5226,0.91,38.1871,42.8891,3.4543,3.3952,2.7984,,,40010.0,5560.0,5560.0,736184.0,102304.0 +002478.SZ,20101105,17.96,9.4955,9.4955,0.62,37.2739,41.8635,3.3717,3.3141,2.7315,,,40010.0,5560.0,5560.0,718579.6,99857.6 +002478.SZ,20101104,17.96,8.3061,8.3061,0.51,37.2739,41.8635,3.3717,3.3141,2.7315,,,40010.0,5560.0,5560.0,718579.6,99857.6 +002478.SZ,20101103,17.54,8.4392,8.4392,0.46,36.4023,40.8845,3.2928,3.2366,2.6676,,,40010.0,5560.0,5560.0,701775.4,97522.4 +002478.SZ,20101102,17.88,18.383,18.383,0.97,37.1079,41.6771,3.3567,3.2993,2.7193,,,40010.0,5560.0,5560.0,715378.8,99412.8 +002478.SZ,20101101,18.65,24.1103,24.1103,1.43,38.706,43.4719,3.5012,3.4414,2.8364,,,40010.0,5560.0,5560.0,746186.5,103694.0 +002478.SZ,20101029,18.38,17.2568,17.2568,1.17,38.1456,42.8425,3.4505,3.3916,2.7954,,,40010.0,5560.0,5560.0,735383.8,102192.8 +002478.SZ,20101028,17.86,13.3139,13.3139,0.93,37.0664,41.6304,3.3529,3.2956,2.7163,,,40010.0,5560.0,5560.0,714578.6,99301.6 +002478.SZ,20101027,17.69,19.1749,19.1749,1.34,36.7136,36.7136,3.4023,3.2642,3.2642,,,40010.0,5560.0,5560.0,707776.9,98356.4 +002478.SZ,20101026,17.67,21.3,21.3,1.45,36.6721,36.6721,3.3984,3.2605,3.2605,,,40010.0,5560.0,5560.0,706976.7,98245.2 +002478.SZ,20101025,17.35,12.9899,12.9899,0.84,36.008,36.008,3.3369,3.2015,3.2015,,,40010.0,5560.0,5560.0,694173.5,96466.0 +002478.SZ,20101022,16.97,7.1527,7.1527,0.45,35.2193,35.2193,3.2638,3.1314,3.1314,,,40010.0,5560.0,5560.0,678969.7,94353.2 +002478.SZ,20101021,16.87,10.5989,10.5989,0.6,35.0118,35.0118,3.2446,3.1129,3.1129,,,40010.0,5560.0,5560.0,674968.7,93797.2 +002478.SZ,20101020,17.27,19.5262,19.5262,1.28,35.8419,35.8419,3.3215,3.1867,3.1867,,,40010.0,5560.0,5560.0,690972.7,96021.2 +002478.SZ,20101019,17.7,23.285,23.285,1.88,36.7343,36.7343,3.4042,3.2661,3.2661,,,40010.0,5560.0,5560.0,708177.0,98412.0 +002478.SZ,20101018,16.77,16.6215,16.6215,1.5,34.8042,34.8042,3.2253,3.0945,3.0945,,,40010.0,5560.0,5560.0,670967.7,93241.2 +002478.SZ,20101015,16.43,9.5861,9.5861,0.84,34.0986,34.0986,3.1599,3.0317,3.0317,,,40010.0,5560.0,5560.0,657364.3,91350.8 +002478.SZ,20101014,16.84,18.7392,18.7392,1.95,34.9495,34.9495,3.2388,3.1074,3.1074,,,40010.0,5560.0,5560.0,673768.4,93630.4 +002478.SZ,20101013,16.33,8.107,8.107,0.79,33.8911,33.8911,3.1407,3.0133,3.0133,,,40010.0,5560.0,5560.0,653363.3,90794.8 +002478.SZ,20101012,16.34,8.9564,8.9564,0.75,33.9118,33.9118,3.1426,3.0151,3.0151,,,40010.0,5560.0,5560.0,653763.4,90850.4 +002478.SZ,20101011,16.4,9.8556,9.8556,0.65,34.0363,34.0363,3.1542,3.0262,3.0262,,,40010.0,5560.0,5560.0,656164.0,91184.0 +002478.SZ,20101008,16.47,11.5247,11.5247,0.46,34.1816,34.1816,3.1676,3.0391,3.0391,,,40010.0,5560.0,5560.0,658964.7,91573.2 +002478.SZ,20100930,16.32,9.6878,9.6878,,33.8703,33.8703,3.1388,3.0114,3.0114,,,40010.0,5560.0,5560.0,652963.2,90739.2 +002478.SZ,20100929,16.26,11.3242,11.3242,,33.7458,33.7458,3.1272,3.0004,3.0004,,,40010.0,5560.0,5560.0,650562.6,90405.6 +002478.SZ,20100928,16.26,17.1092,17.1092,,33.7458,33.7458,3.1272,3.0004,3.0004,,,40010.0,5560.0,5560.0,650562.6,90405.6 +002478.SZ,20100927,16.66,26.1773,26.1773,,34.5759,34.5759,3.2042,3.0742,3.0742,,,40010.0,5560.0,5560.0,666566.6,92629.6 +002478.SZ,20100921,17.77,62.1054,62.1054,,36.8796,36.8796,3.4177,3.279,3.279,,,40010.0,5560.0,5560.0,710977.7,98801.2 diff --git a/data/CN/002478.SZ/raw_historical_metrics_shareholder_number.csv b/data/CN/002478.SZ/raw_historical_metrics_shareholder_number.csv new file mode 100644 index 0000000..a415f77 --- /dev/null +++ b/data/CN/002478.SZ/raw_historical_metrics_shareholder_number.csv @@ -0,0 +1,72 @@ +ts_code,ann_date,end_date,holder_num +002478.SZ,20250822,20250630,25361 +002478.SZ,20250429,20250331,28067 +002478.SZ,20250328,20250228,26498 +002478.SZ,20250328,20241231,27145 +002478.SZ,20241025,20240930,26196 +002478.SZ,20240823,20240630,26614 +002478.SZ,20240426,20240331,27280 +002478.SZ,20240329,20240229,26886 +002478.SZ,20240329,20231231,26198 +002478.SZ,20231026,20230930,23075 +002478.SZ,20230825,20230630,24762 +002478.SZ,20230425,20230331,23913 +002478.SZ,20230322,20230228,23304 +002478.SZ,20230322,20221231,26507 +002478.SZ,20221021,20220930,37238 +002478.SZ,20220818,20220630,40739 +002478.SZ,20220422,20220331,23974 +002478.SZ,20220318,20220228,23564 +002478.SZ,20220318,20211231,24046 +002478.SZ,20211028,20210930,23643 +002478.SZ,20210820,20210630,24363 +002478.SZ,20210428,20210331,25573 +002478.SZ,20210309,20210226,25925 +002478.SZ,20210309,20201231,26365 +002478.SZ,20201028,20200930,24739 +002478.SZ,20200827,20200630,23955 +002478.SZ,20200429,20200331,24132 +002478.SZ,20200429,20191231,25327 +002478.SZ,20191023,20190930,23248 +002478.SZ,20190829,20190630,24173 +002478.SZ,20190426,20190331,26708 +002478.SZ,20190426,20181231,26586 +002478.SZ,20181026,20180930,26710 +002478.SZ,20180824,20180630,26733 +002478.SZ,20180425,20180331,27707 +002478.SZ,20180420,20171231,29447 +002478.SZ,20171030,20170930,31522 +002478.SZ,20170829,20170630,29862 +002478.SZ,20170424,20170331,28408 +002478.SZ,20170307,20170228,21465 +002478.SZ,20170307,20161231,25030 +002478.SZ,20161026,20160930,24419 +002478.SZ,20160826,20160630,26135 +002478.SZ,20160427,20160331,27898 +002478.SZ,20160331,20160229,28311 +002478.SZ,20160331,20151231,28650 +002478.SZ,20151026,20150930,30524 +002478.SZ,20150821,20150630,29160 +002478.SZ,20150423,20150331,23072 +002478.SZ,20150325,20150318,23488 +002478.SZ,20150325,20141231,22137 +002478.SZ,20141018,20140930,21603 +002478.SZ,20140818,20140630,23795 +002478.SZ,20140425,20140418,23648 +002478.SZ,20140425,20140331,23627 +002478.SZ,20140425,20131231,22810 +002478.SZ,20131021,20130930,21686 +002478.SZ,20130827,20130630,22249 +002478.SZ,20130416,20130409,24135 +002478.SZ,20130424,20130331,24146 +002478.SZ,20130416,20121231,25350 +002478.SZ,20121029,20120930,25968 +002478.SZ,20120828,20120630,24113 +002478.SZ,20120423,20120331,24945 +002478.SZ,20120423,20111231,27092 +002478.SZ,20111029,20110930,26408 +002478.SZ,20110818,20110630,26378 +002478.SZ,20110429,20110331,26093 +002478.SZ,20110412,20101231,29819 +002478.SZ,20101028,20100930,52510 +002478.SZ,20100920,20100921,101014 diff --git a/data/CN/002478.SZ/raw_income_statement.csv b/data/CN/002478.SZ/raw_income_statement.csv new file mode 100644 index 0000000..2092dc5 --- /dev/null +++ b/data/CN/002478.SZ/raw_income_statement.csv @@ -0,0 +1,82 @@ +ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,n_income_attr_p,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag +002478.SZ,20251025,20251025,20250930,1,1,3,0.44,0.44,4283685542.75,4283685542.75,,,,,,,,,,,,,,,-8455419.11,-11859936.14,4602055.28,,3823056943.31,3585365061.9,,,17776684.77,28716572.92,93485125.71,-84072413.22,-2741036.57,,,,,,,,,,,459059664.77,1321607.17,2961141.98,,457420129.96,53674705.6,403745424.36,392435814.78,11309609.58,-5143699.54,398601724.82,387292115.24,11309609.58,,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20251025,20251025,20250930,1,1,3,0.44,0.44,4283685542.75,4283685542.75,,,,,,,,,,,,,,,-8455419.11,-11859936.14,4602055.28,,3823056943.31,3585365061.9,,,17776684.77,28716572.92,93485125.71,-84072413.22,-2741036.57,,,,,,,,,,,459059664.77,1321607.17,2961141.98,,457420129.96,53674705.6,403745424.36,392435814.78,11309609.58,-5143699.54,398601724.82,387292115.24,11309609.58,398002355.58,,,,,161510783.11,2711672.26,70117804.05,,,,,,,,,,,,,,,403745424.36,1 +002478.SZ,20250822,20250822,20250630,1,1,2,0.28,0.28,2811596774.29,2811596774.29,,,,,,,,,,,,,,,-8156119.5,-14064614.5,3090012.46,,2503238586.68,2373875774.1,,,11124301.8,16573993.92,59075314.19,-84346043.38,-1853128.88,,,,,,,,,,,301790794.29,1026446.84,2603680.46,,300213560.67,33915691.06,266297869.61,254865077.27,11432792.34,2593278.88,268891148.49,257458356.15,11432792.34,239624197.12,355897581.93,,,,106227920.84,2168227.82,47163209.44,,,,,,,,,,,,,,,266297869.61,0 +002478.SZ,20250429,20250429,20250331,1,1,1,0.12,0.12,1210737010.33,1210737010.33,,,,,,,,,,,,,,,-5581512.43,-20102887.22,1555594.09,,1062173788.42,1025179327.76,,,4771645.67,8175372.14,24124275.03,-57668792.08,3033277.91,,,,,,,,,,,128007533.87,1026144.81,1904234.5,,127129444.18,8932746.46,118196697.72,111222483.5,6974214.22,-236390.4,117960307.32,110986093.1,6974214.22,92991208.5,,,,,50635693.94,1692049.94,20720543.03,,,,,,,,,,,,,,,118196697.72,1 +002478.SZ,20250328,20250328,20241231,1,1,4,0.7,0.7,5696392915.14,5696392915.14,,,,,,,,,,,,,,,31408347.42,13585151.38,5928413.93,,5032261877.71,4741907930.9,,,27846144.33,47465423.0,142636234.34,-143743976.75,-23919611.91,,,,,,,,,,,761320252.07,7019549.27,7469246.95,,760870554.39,95041845.8,665828708.59,634215246.23,31613462.36,5983322.95,671812031.54,640198569.18,31613462.36,565547845.24,795547095.13,,,,211347374.92,3764626.03,68796958.9,,,,,,,,,,,,,,,665828708.59,1 +002478.SZ,20241025,20241025,20240930,1,1,3,0.46,0.46,4224507623.37,4224507623.37,,,,,,,,,,,,,,,7333080.14,-1867754.83,4725768.41,,3756648594.91,3526817883.27,,,17951250.95,32771665.25,89508622.73,-59893668.0,-1525104.09,,,,,,,,,,,497840100.84,6960957.06,4766380.55,,500034677.35,66413498.54,433621178.81,411340330.89,22280847.92,2604989.95,436226168.76,413945320.84,22280847.92,433853584.86,,,,,153216127.3,2169538.8,44468931.09,,,,,,,,,,,,,,,433621178.81,1 +002478.SZ,20240823,20240823,20240630,1,1,2,0.36,0.36,2804381715.94,2804381715.94,,,,,,,,,,,,,,,26589425.63,2966626.82,2691964.97,,2458677688.98,2349480872.74,,,10244796.81,19500499.91,58948959.48,-73705628.34,2499576.52,,,,,,,,,,,389389963.16,6778724.31,2470027.13,,393698660.34,52778420.77,340920239.57,325974556.85,14945682.72,1701013.44,342621253.01,327675570.29,14945682.72,285974573.04,403161509.78,,,,100324032.79,1390710.84,27705753.47,,,,,,,,,,,,,,,340920239.57,1 +002478.SZ,20240426,20240426,20240331,1,1,1,0.18,0.18,1302845442.52,1302845442.52,,,,,,,,,,,,,,,16244761.6,5976978.9,1308259.72,,1141003820.5,1090884491.68,,,5201569.01,7947903.02,28218316.88,-30262841.88,2794713.06,,,,,,,,,,,193473235.77,5786469.95,1040922.85,,198218782.87,24857872.53,173360910.34,166001321.62,7359588.72,1951205.65,175312115.99,167952527.27,7359588.72,138193940.33,,,,,50253748.46,651445.45,15047946.42,,,,,,,,,,,,,,,173360910.34,1 +002478.SZ,20240329,20240329,20231231,1,1,4,0.88,0.88,6660790273.6,6660790273.6,,,,,,,,,,,,,,,-10912347.23,4169759.75,3534049.51,,5837847905.69,5411101008.23,,,31381180.54,42296853.61,135613351.37,-112650546.82,-56688789.99,,,,,,,,,,,851669993.96,81009987.08,24344084.49,,908335896.55,103036082.51,805299814.04,783028900.06,22270913.98,236843.45,805536657.49,783265743.51,22270913.98,768676326.44,1000007051.98,,,,251152047.02,5010641.77,68042422.17,,,,,,,,,,,,,,,805299814.04,1 +002478.SZ,20231026,20231026,20230930,1,1,3,0.7,0.7,5115119029.67,5115119029.67,,,,,,,,,,,,,,,-4261745.28,7730108.96,2155521.66,,4448388654.74,4151156032.14,,,21887781.21,32528188.4,96783975.78,-93430157.62,-25260287.2,,,,,,,,,,,671697504.32,75008997.09,23870023.89,,722836477.52,85404656.91,637431820.61,621574743.71,15857076.9,670935.52,638102756.13,622245679.23,15857076.9,,,,,,193612257.32,3660813.92,44270618.35,,,,,,,,,,,,,,,637431820.61,0 +002478.SZ,20231026,20231026,20230930,1,1,3,0.7,0.7,5115119029.67,5115119029.67,,,,,,,,,,,,,,,-4261745.28,7730108.96,2155521.66,,4448388654.74,4151156032.14,,,21887781.21,32528188.4,96783975.78,-93430157.62,-25260287.2,,,,,,,,,,,671697504.32,75008997.09,23870023.89,,722836477.52,85404656.91,637431820.61,621574743.71,15857076.9,670935.52,638102756.13,622245679.23,15857076.9,600059270.22,,,,,193612257.32,3660813.92,44270618.35,,,,,,,,,,,,,,,637431820.61,1 +002478.SZ,20230825,20230825,20230630,1,1,2,0.5,0.5,3459149316.95,3459149316.95,,,,,,,,,,,,,,,-983767.8,4480251.17,958609.41,,2997469869.28,2831209952.25,,,13402826.22,19487305.36,61369788.14,-95455495.68,-23688542.08,,,,,,,,,,,466409396.75,68294378.04,12985626.96,,521718147.83,63389956.46,458328191.37,450241640.39,8086550.98,923410.48,459251601.85,451165050.87,8086550.98,367457417.7,487060273.67,,,,132457141.09,2745425.03,28537732.46,,,,,,,,,,,,,,,458328191.37,1 +002478.SZ,20230425,20230425,20230331,1,1,1,0.22,0.22,1821589303.91,1821589303.91,,,,,,,,,,,,,,,-2397222.29,4245794.38,165464.46,,1633812178.98,1476816949.79,,,6499619.34,5781719.19,26735278.27,8138887.93,-15446265.57,,,,,,,,,,,190835308.36,37888940.11,39473.54,,228684774.93,27324139.49,201360635.44,198581019.29,2779616.15,-559225.58,200801409.86,198021793.71,2779616.15,212571889.77,,,,,70477239.55,1995369.46,12598095.09,,,,,,,,,,,,,,,201360635.44,1 +002478.SZ,20230322,20230322,20221231,1,1,4,0.52,0.52,6223365024.31,6223365024.31,,,,,,,,,,,,,,,2173808.67,-34344179.37,1024183.1,,5691528754.48,5291304274.69,,,22497677.36,36931205.19,106621051.46,-113122087.9,-93929910.88,,,,,,,,,,,506676866.55,65054239.19,26011134.03,,545719971.71,61643282.85,484076688.86,471032813.12,13043875.74,2074503.97,486151192.83,473107317.09,13043875.74,447008778.36,675649548.96,,,,230582267.06,10364015.6,16116625.4,,,,,,,,,,,,,,,484076688.86,1 +002478.SZ,20230322,20230322,20221231,1,1,4,0.52,0.52,6223365024.31,6223365024.31,,,,,,,,,,,,,,,2173808.67,-34344179.37,1024183.1,,5691528754.48,5291304274.69,,,22497677.36,36931205.19,106621051.46,-113122087.9,-93929910.88,,,,,,,,,,,506676866.55,65054239.19,26011134.03,,545719971.71,61643282.85,484076688.86,471032813.12,13043875.74,2074503.97,486151192.83,473107317.09,13043875.74,447008778.36,675649548.96,,,,230582267.06,10364015.6,16116625.4,,,,,,,,,,,,,,,484076688.86,0 +002478.SZ,20221021,20221021,20220930,1,1,3,0.38,0.38,4489054160.61,4489054160.61,,,,,,,,,,,,,,,-16900731.67,-15883957.42,,,4117599334.87,3900184612.14,,,14888553.45,22502000.87,64548708.76,-128463678.82,-41578067.48,,,,,,,,,,,343547304.07,66872121.54,12732073.77,,397687351.84,36748479.05,360938872.79,346220576.45,14718296.34,747592.76,361686465.55,346968169.21,14718296.34,289370535.76,,,,,169307351.5,7966486.91,10709499.41,,,,,,,,,,,,,,,360938872.79,1 +002478.SZ,20220818,20220818,20220630,1,1,2,0.2,0.2,2746891917.37,2746891917.37,,,,,,,,,,,,,,,-3288442.83,2891682.39,,,2541294978.91,2420344868.29,,,8942750.53,12559517.06,39537902.33,-65550097.65,-10910470.92,,,,,,,,,,,206893979.37,11337245.69,6719160.25,,211512064.81,21074271.36,190437793.45,179668059.22,10769734.23,949724.83,191387518.28,180617784.05,10769734.23,141662904.36,249805117.51,,,,105775119.6,5876448.31,5913295.01,,,,,,,,,,,,,,,190437793.45,1 +002478.SZ,20220422,20220422,20220331,1,1,1,0.04,0.04,1083302004.1,1083302004.1,,,,,,,,,,,,,,,-462922.32,7202257.82,,,1050245594.18,965823587.93,,,3142629.37,4144675.57,19216816.94,3767819.34,-8931147.99,,,,,,,,,,,40704306.81,1961017.69,1332051.8,,41333272.7,-1309681.98,42642954.68,38923798.37,3719156.31,2046527.83,44689482.51,40970326.2,3719156.31,46663938.64,,,,,46942606.69,3517892.74,2470938.36,,,,,,,,,,,,,,,42642954.68,1 +002478.SZ,20220422,20220422,20220331,1,1,1,0.04,0.04,1083302004.1,1083302004.1,,,,,,,,,,,,,,,-462922.32,7202257.82,,,1050245594.18,965823587.93,,,3142629.37,4144675.57,19216816.94,3767819.34,-8931147.99,,,,,,,,,,,40704306.81,1961017.69,1332051.8,,41333272.7,-1309681.98,42642954.68,38923798.37,3719156.31,2046527.83,44689482.51,40970326.2,3719156.31,,,,,,46942606.69,3517892.74,2470938.36,,,,,,,,,,,,,,,42642954.68,0 +002478.SZ,20220318,20220318,20211231,1,1,4,0.15,0.15,4226439754.36,4226439754.36,,,,,,,,,,,,,,,1372029.36,-82275545.24,-92592.15,,4201250931.17,3863831145.0,,,18587140.12,27003699.69,123008764.9,-7898614.84,-6714439.95,,,,,,,,,,,-42821006.21,188639612.6,2380067.56,,143438538.83,-2893506.23,146332045.06,135829222.15,10502822.91,642873.66,146974918.72,136472095.81,10502822.91,30605970.21,202122273.73,,,,158624525.58,11324074.02,37174659.92,,,,,,,,,,,,,,,141528993.2,1 +002478.SZ,20220318,20220318,20211231,1,1,4,0.15,0.15,4226439754.36,4226439754.36,,,,,,,,,,,,,,,1372029.36,-82275545.24,-92592.15,,4201250931.17,3863831145.0,,,18587140.12,27003699.69,123008764.9,-7898614.84,-6714439.95,,,,,,,,,,,-42821006.21,188639612.6,2380067.56,,143438538.83,-2893506.23,146332045.06,135829222.15,10502822.91,642873.66,146974918.72,136472095.81,10502822.91,30605970.21,202122273.73,,,,158624525.58,11324074.02,37174659.92,,,,,,,,,,,,,,,141528993.2,0 +002478.SZ,20211028,20211028,20210930,1,1,3,0.11,0.11,2936977655.08,2936977655.08,,,,,,,,,,,,,,,1792771.58,-88814994.59,,,2934368910.15,2719275720.78,,,12920721.09,15809805.72,88645364.42,-16832644.44,-2817026.9,,,,,,,,,,,-73461330.64,186246571.46,1658810.18,,111126430.64,1610983.53,109515447.11,100704024.85,8811422.26,415976.15,109931423.26,101120001.0,8811422.26,-32649.79,,,,,102945457.54,9554609.7,30553398.74,,,,,,,,,,,,,,,109515447.11,1 +002478.SZ,20210820,20210820,20210630,1,1,2,0.1,0.1,1956691351.05,1956691351.05,,,,,,,,,,,,,,,-1236350.31,-90530226.19,,,1944819829.48,1791228321.95,,,8760384.38,11173955.3,63585263.52,-9581311.51,-1799716.86,,,,,,,,,,,-78991249.89,185257670.08,1142049.15,,105124371.04,1860700.03,103263671.01,97951065.52,5312605.49,2298339.55,105562010.56,100249405.07,5312605.49,3194015.1,84350078.58,,,,66383215.14,5425337.22,21972009.83,,,,,,,,,,,,,,,103263671.01,1 +002478.SZ,20210428,20210428,20210331,1,1,1,0.01,0.01,896756024.06,896756024.06,,,,,,,,,,,,,,,-1251335.78,260462.25,,,879980629.27,817758516.7,,,4709857.96,6299654.09,33983663.6,-15431385.16,776594.27,,,,,,,,,,,16318056.3,107143.7,1065762.72,,15359437.28,-67459.2,15426896.48,12800721.02,2626175.46,1151910.6,16578807.08,13952631.62,2626175.46,1100950.4,,,,,30034147.96,1560117.13,10750088.56,,,,,,,,,,,,,,,15426896.48,1 +002478.SZ,20210309,20210309,20201231,1,1,4,0.13,0.13,3941856261.22,3941856261.22,,,,,,,,,,,,,,,,10701617.67,3426894.27,,3825535337.18,3241162362.62,,,26978408.64,22415884.97,169825268.37,28625113.34,-209017003.98,,,,,,,,,,,185029325.23,1210272.27,13237296.83,,173002300.67,34797237.58,138205063.09,123649130.24,14555932.85,47001.71,138252064.8,123696131.95,14555932.85,408337897.67,613122109.17,,,,132333498.59,9169023.86,25294134.65,,,,,,,,,,,,,,,138205063.09,0 +002478.SZ,20210309,20210309,20201231,1,1,4,0.13,0.13,3941856261.22,3941856261.22,,,,,,,,,,,,,,,,10701617.67,3426894.27,,3825535337.18,3241162362.62,,,26978408.64,22415884.97,169825268.37,28625113.34,-209017003.98,,,,,,,,,,,185029325.23,1210272.27,13237296.83,,173002300.67,34797237.58,138205063.09,123649130.24,14555932.85,47001.71,138252064.8,123696131.95,14555932.85,408337897.67,613122109.17,,,,132333498.59,9169023.86,25294134.65,,,,,,,,,,,,,,,138205063.09,1 +002478.SZ,20201028,20201028,20200930,1,1,3,0.29,0.29,3000526583.62,3000526583.62,,,,,,,,,,,,,,,,1303086.02,,,2695860943.45,2368964383.07,,,19798673.74,76216419.0,120601249.44,5762797.7,-3025215.02,,,,,,,,,,,341377871.73,950346.79,9400637.18,,332927581.34,42495269.4,290432311.94,279732227.21,10700084.73,-128687.85,290303624.09,279603539.36,10700084.73,360802817.97,,,,,99742828.06,5835467.42,17598047.88,,,,,,,,,,,,,,,290432311.94,0 +002478.SZ,20201028,20201028,20200930,1,1,3,0.29,0.29,3000526583.62,3000526583.62,,,,,,,,,,,,,,,,1303086.02,,,2695860943.45,2368964383.07,,,19798673.74,76216419.0,120601249.44,5762797.7,-3025215.02,,,,,,,,,,,341377871.73,950346.79,9400637.18,,332927581.34,42495269.4,290432311.94,279732227.21,10700084.73,-128687.85,290303624.09,279603539.36,10700084.73,360802817.97,,,,,99742828.06,5835467.42,17598047.88,,,,,,,,,,,,,,,290432311.94,1 +002478.SZ,20200827,20200827,20200630,1,1,2,0.23,0.23,1942169984.7,1942169984.7,,,,,,,,,,,,,,,,433750.0,,,1708108601.3,1498489816.01,,,12946905.75,54146193.96,80331034.19,-9367779.66,-1475369.77,,,,,,,,,,,268387091.17,532257.82,7265202.58,,261654146.41,29154688.03,232499458.38,224386455.64,8113002.74,-1831022.11,230668436.27,222555433.53,8113002.74,258490204.89,362398173.16,,,,68195475.23,4504065.48,11672968.32,,,,,,,,,,,,,,,232499458.38,1 +002478.SZ,20200827,20200827,20200630,1,1,2,0.23,0.23,1942169984.7,1942169984.7,,,,,,,,,,,,,,,,433750.0,,,1708108601.3,1498489816.01,,,12946905.75,54146193.96,80331034.19,-9367779.66,-1475369.77,,,,,,,,,,,268387091.17,532257.82,7265202.58,,261654146.41,29154688.03,232499458.38,224386455.64,8113002.74,-1831022.11,230668436.27,222555433.53,8113002.74,258490204.89,362398173.16,,,,68195475.23,4504065.48,11672968.32,,,,,,,,,,,,,,,232499458.38,0 +002478.SZ,20200429,20200429,20200331,1,1,1,0.1,0.1,907389758.1,907389758.1,,,,,,,,,,,,,,,,,,,808554485.44,709751348.57,,,5408183.78,23822567.49,45088264.44,-4718833.72,-1658705.81,,,,,,,,,,,116018110.56,224859.16,2463128.82,,113779840.9,17345649.23,96434191.67,94268707.15,2165484.52,-1449038.66,94985153.01,92819668.49,2165484.52,115029961.67,,,,,23105658.38,3760113.5,5832092.52,,,,,,,,,,,,,,,96434191.67,1 +002478.SZ,20200429,20200429,20200331,1,1,1,0.1,0.1,907389758.1,907389758.1,,,,,,,,,,,,,,,,,,,808554485.44,709751348.57,,,5408183.78,23822567.49,45088264.44,-4718833.72,-1658705.81,,,,,,,,,,,116018110.56,224859.16,2463128.82,,113779840.9,17345649.23,96434191.67,94268707.15,2165484.52,-1449038.66,94985153.01,92819668.49,2165484.52,117396573.34,,,,,23105658.38,3760113.5,5832092.52,,,,,,,,,,,,,,,96434191.67,0 +002478.SZ,20200429,20200429,20191231,1,1,4,0.63,0.63,5285111388.12,5285111388.12,,,,,,,,,,,,,,,,10653775.35,,,4511703189.87,3921953890.57,,,30584020.61,159684674.65,197570674.77,-14726352.5,-33711078.63,,,,,,,,,,,798491388.79,952451.12,9933749.67,,789510090.24,123961664.22,665548426.02,601156011.09,64392414.93,1716523.73,667264949.75,602872534.82,64392414.93,792996720.22,992088583.02,,,,176278293.92,9968340.2,27953371.84,,,,,,,,,,,,,,,665548426.02,0 +002478.SZ,20200429,20200429,20191231,1,1,4,0.63,0.63,5285111388.12,5285111388.12,,,,,,,,,,,,,,,,10653775.35,,,4511703189.87,3921953890.57,,,30584020.61,159684674.65,197570674.77,-14726352.5,-33711078.63,,,,,,,,,,,798491388.79,952451.12,9933749.67,,789510090.24,123961664.22,665548426.02,601156011.09,64392414.93,1716523.73,667264949.75,602872534.82,64392414.93,792996720.22,992088583.02,,,,176278293.92,9968340.2,27953371.84,,,,,,,,,,,,,,,665548426.02,1 +002478.SZ,20191023,20191023,20190930,1,1,3,0.53,0.53,4140009172.17,4140009172.17,,,,,,,,,,,,,,,,9385477.34,,,3501993151.18,3076762246.09,,,18726759.02,120660593.93,139434689.92,-14557477.85,-10067229.76,,,,,,,,,,,655543981.11,2697131.98,4644912.02,,653596201.07,91620083.3,561976117.77,512103564.59,49872553.18,987475.24,562963593.01,513091039.83,49872553.18,654134821.45,,,,,135393819.75,10406388.84,21147224.4,,,,,,,,,,,,,,,561976117.77,1 +002478.SZ,20191023,20191023,20190930,1,1,3,0.53,0.53,4140009172.17,4140009172.17,,,,,,,,,,,,,,,,9385477.34,,,3501993151.18,3076762246.09,,,18726759.02,120660593.93,139434689.92,-14557477.85,-10067229.76,,,,,,,,,,,655543981.11,2697131.98,4644912.02,,653596201.07,91620083.3,561976117.77,512103564.59,49872553.18,987475.24,562963593.01,513091039.83,49872553.18,658899276.45,,,,,135393819.75,10406388.84,21147224.4,,,,,,,,,,,,,,,561976117.77,0 +002478.SZ,20190829,20190829,20190630,1,1,2,0.35,0.35,2756522876.61,2756522876.61,,,,,,,,,,,,,,,,7973077.08,,,2344583087.98,2045102917.55,,,13565708.13,79216896.16,90707082.63,-3537897.39,-9891709.25,,,,,,,,,,,420173908.42,2540960.81,4146215.36,,418568653.87,56041190.4,362527463.47,334013034.41,28514429.06,1525167.26,364052630.73,335538201.67,28514429.06,410490433.1,509781732.39,,,,90438504.87,3390102.98,13148906.9,,,,,,,,,,,,,,,362527463.47,1 +002478.SZ,20190829,20190829,20190630,1,1,2,0.35,0.35,2756522876.61,2756522876.61,,,,,,,,,,,,,,,,7973077.08,,,2344583087.98,2045102917.55,,,13565708.13,79216896.16,90707082.63,-3537897.39,-9891709.25,,,,,,,,,,,420173908.42,2540960.81,4146215.36,,418568653.87,56041190.4,362527463.47,334013034.41,28514429.06,1525167.26,364052630.73,335538201.67,28514429.06,420249237.02,519540536.31,,,,90438504.87,3390102.98,13148906.9,,,,,,,,,,,,,,,362527463.47,0 +002478.SZ,20190426,20190426,20190331,1,1,1,0.14,0.14,1314713985.97,1314713985.97,,,,,,,,,,,,,,,,2285983.29,,,1144861274.63,1000799922.01,,,8688147.83,31017319.78,41607993.25,7180708.02,15968312.98,,,,,,,,,,,172823639.35,28167.19,240164.53,,172611642.01,24450618.3,148161023.71,136734644.24,11426379.47,1169241.06,149330264.77,137903885.3,11426379.47,198490676.08,,,,,39598870.76,3235352.59,8074096.33,,,,,,,,,,,,,,,148161023.71,0 +002478.SZ,20190426,20190426,20181231,1,1,4,0.49,0.49,5376126917.42,5376126917.42,,,,,,,,,,,,,,,,7540612.23,,,4743577016.82,4194955867.44,,,25488058.17,144932491.58,214212609.01,-34933588.22,20157543.42,,,,,,,,,,,647254223.07,3256752.04,31731923.41,,618779051.7,85993905.4,532785146.3,480262756.14,52522390.16,52022.92,532837169.22,480314779.06,52522390.16,608871199.1,820775514.36,,,,178764035.42,9338006.2,19996056.23,,,,,,,,,,,,,,,532785146.3,1 +002478.SZ,20190426,20190426,20181231,1,1,4,0.49,0.49,5376126917.42,5376126917.42,,,,,,,,,,,,,,,,7540612.23,,,4743577016.82,4194955867.44,,,25488058.17,144932491.58,214212609.01,-34933588.22,20157543.42,,,,,,,,,,,647254223.07,3256752.04,31731923.41,,618779051.7,85993905.4,532785146.3,480262756.14,52522390.16,52022.92,532837169.22,480314779.06,52522390.16,608871199.1,820775514.36,,,,178764035.42,9338006.2,19996056.23,,,,,,,,,,,,,,,532785146.3,0 +002478.SZ,20181026,20181026,20180930,1,1,3,0.38,0.38,4001545078.52,4001545078.52,,,,,,,,,,,,,,,,7371313.01,,,3532005832.44,3142377260.68,,,18213430.6,106552007.44,147125156.93,-31451474.94,19050085.7,,,,,,,,,,,480847898.05,467426.87,12027250.32,,469288074.6,62748888.95,406539185.65,367933944.99,38605240.66,-2045792.69,404493392.96,365888152.3,38605240.66,465008463.31,,,,,130139366.03,8975608.98,12910101.49,,,,,,,,,,,,,,,406539185.65,0 +002478.SZ,20181026,20181026,20180930,1,1,3,0.38,0.38,4001545078.52,4001545078.52,,,,,,,,,,,,,,,,7371313.01,,,3532005832.44,3142377260.68,,,18213430.6,106552007.44,147125156.93,-31451474.94,19050085.7,,,,,,,,,,,480847898.05,467426.87,12027250.32,,469288074.6,62748888.95,406539185.65,367933944.99,38605240.66,-2045792.69,404493392.96,365888152.3,38605240.66,465008463.31,,,,,130139366.03,8975608.98,12910101.49,,,,,,,,,,,,,,,406539185.65,1 +002478.SZ,20180824,20180824,20180630,1,1,2,0.21,0.21,2491400923.81,2491400923.81,,,,,,,,,,,,,,,,5191039.67,,,2235502141.48,1992302873.5,,,11210533.6,61158538.78,176655918.16,-18297812.48,12472089.92,,,,,,,,,,,264734411.81,331442.34,6888812.53,,258177041.62,31799473.31,226377568.31,206241966.47,20135601.84,-766458.73,225611109.58,205475507.74,20135601.84,241244334.66,331313425.67,,,,,,,,,,,,,,,,,,,,,226377568.31,0 +002478.SZ,20180425,20180425,20180331,1,1,1,0.05,0.05,1108626017.82,1108626017.82,,,,,,,,,,,,,,,,3092239.72,,,1041693854.04,903996717.73,,,4156412.36,22163309.05,81353184.45,25300270.42,4723960.03,,,,,,,,,,,71252893.31,482406.67,1342621.71,,70392678.27,15751240.45,54641437.82,47153406.0,7488031.82,-85754.71,54555683.11,47067651.29,7488031.82,98183659.04,,,,,,,,,,,,,,,,,,,,,,54641437.82,0 +002478.SZ,20180420,20180420,20171231,1,1,4,0.17,0.17,3494406305.56,3494406305.56,,,,,,,,,,,,,,,,24738235.39,,,3340859530.19,2957515934.16,,,15434258.78,110974466.48,244775058.84,7379721.92,4780090.01,,,,,,,,,,,183603661.9,6293030.88,7224946.72,,182671746.06,22280888.72,160390857.34,143675508.91,16715348.43,-4032187.23,156358670.11,139643321.68,16715348.43,166176669.26,323537364.71,,,,,,,,,,,,,,,,,,,,,160390857.34,0 +002478.SZ,20171030,20171030,20170930,1,1,3,0.12,0.12,2471297104.98,2471297104.98,,,,,,,,,,,,,,,,20445390.26,,,2374613636.24,2113314396.77,,,10941951.2,74087382.81,163763218.45,-685673.94,13192360.95,,,,,,,,,,,120512412.23,346758.8,513763.25,298162.97,120345407.78,13963582.39,106381825.39,95333567.62,11048257.77,-2826185.13,103555640.26,92507382.49,11048257.77,112573708.98,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20170829,20170829,20170630,1,1,2,0.08,0.08,1503060970.26,1503060970.26,,,,,,,,,,,,,,,,15252440.88,,,1443744284.0,1284563473.38,,,5636296.89,43354912.39,103218857.1,-3720901.09,10691645.33,,,,,,,,,,,76000380.37,259291.55,216559.04,73467.55,76043112.88,5904926.65,70138186.23,61894158.67,8244027.56,-863113.71,69275072.52,61031044.96,8244027.56,57027038.4,132661717.64,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20170424,20170424,20170331,1,1,1,0.05,0.05,632382705.75,632382705.75,,,,,,,,,,,,,,,,8346748.21,,,610451608.48,550245125.69,,,2128671.55,13458294.14,47007875.7,-3646130.18,1257771.58,,,,,,,,,,,30277845.48,1211592.71,35000.0,,31454438.19,5559882.93,25894555.26,20876055.11,5018500.15,354821.76,26249377.02,21230876.87,5018500.15,19542738.67,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20170307,20170307,20161231,1,1,4,0.27,0.27,2205317623.78,2205317623.78,,,,,,,,,,,,,,,,77443633.5,,,2157696818.52,1895570317.1,,,16866188.7,86460254.68,173577957.43,-11183407.78,-3594491.61,,,,,,,,,,,125064438.76,16600660.81,702953.68,140563.23,140962145.89,11420500.93,129541644.96,109696178.38,19845466.58,9349655.67,138891300.63,119045834.05,19845466.58,36437397.48,189063755.73,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20161026,20161026,20160930,1,1,3,0.21,0.21,1570064610.23,1570064610.23,,,,,,,,,,,,,,,,61420681.73,,,1540289465.28,1354923023.26,,,5495043.37,60344228.56,125806331.76,-3940600.89,-2338560.78,,,,,,,,,,,91195826.68,15307021.25,695838.68,133448.23,105807009.25,5103796.53,100703212.72,85168639.35,15534573.37,9498355.43,110201568.15,94666994.78,15534573.37,23495983.28,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20160826,20160826,20160630,1,1,2,0.14,0.14,1050261007.53,1050261007.53,,,,,,,,,,,,,,,,40463208.36,,,1012342209.93,889757411.62,,,4523833.64,39464415.28,83982976.86,-2488847.52,-2897579.95,,,,,,,,,,,78382005.96,1165752.62,168283.23,128349.82,79379475.35,12777556.7,66601918.65,56238631.24,10363287.41,-3976.25,66597942.4,56234654.99,10363287.41,35429950.08,111484130.56,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20160427,20160427,20160331,1,1,1,0.07,0.07,561406090.81,561406090.81,,,,,,,,,,,,,,,,18012600.69,,,541499079.12,476651791.37,,,2802333.76,19504604.24,43654608.11,-11305.68,-1102952.68,,,,,,,,,,,37919612.38,314866.62,145753.86,115753.86,38088725.14,6151335.02,31937390.12,28353151.11,3584239.01,-68404.14,31868985.98,28284746.97,3584239.01,18792753.33,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20160331,20160331,20151231,1,1,4,0.52,0.52,2923080553.09,2923080553.09,,,,,,,,,,,,,,,,62051747.02,,,2751989750.69,2453310431.39,,,18690431.12,97692695.58,202051544.89,-24572598.87,4817246.58,,,,,,,,,,,233142549.42,14335587.42,240744.5,80744.5,247237392.34,21477079.96,225760312.38,206061869.81,19698442.57,261601.36,226021913.74,206323471.17,19698442.57,146518203.53,302176165.87,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20151026,20151026,20150930,1,1,3,0.4,0.4,2138170399.96,2138170399.96,,,,,,,,,,,,,,,,32359485.11,,,1993466699.74,1792317383.16,,,13776513.95,70484239.46,142752132.98,-28085199.64,2221629.83,,,,,,,,,,,177063185.33,11240478.99,126808.65,1551.19,188176855.67,12108823.18,176068032.49,160305272.82,15762759.67,358644.21,176426676.7,160663917.03,15762759.67,118840130.41,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20150821,20150821,20150630,1,1,2,0.23,0.23,1384550809.61,1384550809.61,,,,,,,,,,,,,,,,21128794.68,,,1299368586.44,1161586911.99,,,10108129.04,45532028.57,95485081.72,-12164388.26,-1179176.62,,,,,,,,,,,106311017.85,8312771.93,1551.19,1551.19,114622238.59,13228224.34,101394014.25,91067923.45,10326090.8,356946.22,101750960.47,91424869.67,10326090.8,73017834.91,150921361.88,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20150423,20150423,20150331,1,1,1,0.12,0.12,689730813.33,689730813.33,,,,,,,,,,,,,,,,8586786.26,,,644626865.54,565184363.03,,,6480075.03,20960691.82,51202348.2,-6614306.81,7413694.27,,,,,,,,,,,53690734.05,7090981.25,1286.19,1286.19,60780429.11,10460212.3,50320216.81,46143458.61,4176758.2,75868.81,50396085.62,46219327.42,4176758.2,45903335.25,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20150325,20150325,20141231,1,1,4,0.61,0.61,3776571873.46,3776571873.46,,,,,,,,,,,,,,,,7682991.09,,,3481463270.62,3113931379.9,,,19573593.07,122444280.34,242143088.86,-22027912.74,5398841.19,,,,,,,,,,,302791593.93,15246988.56,2606737.08,2318559.72,315431845.41,32721996.84,282709848.57,245902250.65,36807597.92,640141.65,283349990.22,246542392.3,36807597.92,273080690.1,417844886.91,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20141018,20141018,20140930,1,1,3,0.47,0.47,2937842929.6,2937842929.6,,,,,,,,,,,,,,,,76000.0,,,2714050483.93,2430624798.39,,,13039344.56,96292940.8,180520627.93,-17993708.47,11566480.72,,,,,,,,,,,223868445.67,11158799.12,1310075.6,,233717169.19,19277941.25,214439227.94,187592639.32,26846588.62,94864.0,214534091.94,187687503.32,26846588.62,217365217.92,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20140818,20140818,20140630,1,1,2,0.28,0.28,2016430711.26,2016430711.26,,,,,,,,,,,,,,,,76000.0,,,1868816582.42,1670843985.8,,,9131319.29,65688255.93,122297897.38,-9869682.87,10724806.89,,,,,,,,,,,147690128.84,2006985.45,1321313.17,,148375801.12,22113933.0,126261868.12,110612409.04,15649459.08,519.7,126262387.82,110612928.74,15649459.08,137744445.97,206515552.7,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20140425,20140425,20140331,1,1,1,0.13,0.13,984829109.79,984829109.79,,,,,,,,,,,,,,,,,,,914195014.12,810610797.55,,,4788404.76,36791554.71,61553864.31,-3958467.56,4408860.35,,,,,,,,,,,70634095.67,777266.54,180501.0,,71230861.21,11123992.06,60106869.15,53167395.51,6939473.64,-39261.69,60067607.46,53128133.82,6939473.64,71084488.46,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20140425,20140425,20131231,1,1,4,0.57,0.57,3988017887.86,3988017887.86,,,,,,,,,,,,,,,,10761730.55,,,3735913688.93,3301824724.77,,,13115475.96,138745644.72,257491556.34,-5939151.73,30675438.87,,,,,,,,,,,262865929.48,23344206.22,1294369.54,203924.79,284915766.16,25756233.78,259159532.38,227003692.66,32155839.72,31195.13,259190727.51,227034887.79,32155839.72,246165047.2,346221648.44,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20131021,20131021,20130930,1,1,3,0.45,0.45,2926316060.58,2926316060.58,,,,,,,,,,,,,,,,10586406.55,,,2723703073.26,2427011255.86,,,4996445.14,97967215.59,178360433.45,782387.88,14585335.34,,,,,,,,,,,213199393.87,4702690.42,1035000.0,,216867084.29,13890951.03,202976133.26,181916882.36,21059250.9,465766.68,203441899.94,182382649.04,21059250.9,217980710.54,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20130827,20130827,20130630,1,1,2,0.25,0.25,1868632501.82,1868632501.82,,,,,,,,,,,,,,,,10586406.55,,,1753363020.6,1550640758.16,,,3027247.78,68847250.22,117130057.18,1452570.66,12265136.6,,,,,,,,,,,125855887.77,2038220.42,,,127894108.19,19377194.76,108516913.43,100585915.74,7930997.69,342360.47,108859273.9,100928276.21,7930997.69,116722051.88,165478567.78,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20130424,20130424,20130331,1,1,1,0.12,0.12,884023863.63,884023863.63,,,,,,,,,,,,,,,,,,,822739243.58,718879475.45,,,1908254.1,31663920.49,58722336.65,2200356.31,9364900.58,,,,,,,,,,,61284620.05,166756.0,,,61451376.05,10450016.23,51001359.82,46649890.55,4351469.27,106831.14,51108190.96,46756721.69,4351469.27,72849876.94,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20130416,20130416,20121231,1,1,4,0.52,0.52,3434911613.16,3434911613.16,,,,,,,,,,,,,,,2528225.0,-2410806.65,,,3181763921.14,2855696186.87,,,11887820.48,107405717.29,235248748.9,-28923328.06,448775.66,,,,,,,,,,,253265110.37,11589632.11,1056144.22,971144.22,263798598.26,33463410.57,230335187.69,206413137.91,23922049.78,-188044.39,230147143.3,206225093.52,23922049.78,224224363.96,304106148.31,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20121029,20121029,20120930,1,1,3,0.39,0.39,2616532214.37,2616532214.37,,,,,,,,,,,,,,,-96000.0,88462.0,,,2429450440.67,2198988175.52,,,6865173.05,80275559.32,161866728.86,-24679345.55,6134149.47,,,,,,,,,,,187074235.7,2484623.06,186509.27,,189372349.49,16589368.72,172782980.77,155982077.59,16800903.18,-154700.0,172628280.77,155827377.59,16800903.18,168536577.62,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20120828,20120828,20120630,1,1,2,0.23,0.23,1675398510.71,1675398510.71,,,,,,,,,,,,,,,-69000.0,,,,1559383364.36,1410032843.37,,,5243510.55,53403634.09,104609653.66,-17725019.8,3818742.49,,,,,,,,,,,115946146.35,860643.19,141832.32,,116664957.22,13657859.98,103007097.24,91819308.97,11187788.27,30600.0,103037697.24,91849908.97,11187788.27,98290126.55,137429353.0,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20120423,20120423,20120331,1,1,1,0.11,0.11,874563432.19,874563432.19,,,,,,,,,,,,,,,-5000.0,,,,817865202.42,739100026.28,,,3059495.09,26401680.72,53999323.35,-12138769.36,7443446.34,,,,,,,,,,,56693229.77,250046.08,131832.32,,56811443.53,6355011.72,50456431.81,45291193.42,5165238.39,28900.0,50485331.81,45320093.42,5165238.39,52002906.75,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20120423,20120423,20111231,1,1,4,0.57,0.57,3719114009.29,3719114009.29,,,,,,,,,,,,,,,-148000.0,207210.0,,,3391921853.01,3131908826.76,,,12557974.56,87602360.07,194732592.11,-34821734.4,-58166.09,,,,,,,,,,,327251366.28,4931097.66,178690.69,,332003773.25,39502671.26,292501101.99,229686822.35,62814279.64,-161500.0,292339601.99,229525322.35,62814279.64,292370421.88,368901476.41,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20111029,20111029,20110930,1,1,3,0.4,0.4,2681016310.35,2681016310.35,,,,,,,,,,,,,,,-135000.0,90357.0,,,2452833097.15,2270249803.07,,,5601193.22,58594416.27,129520920.33,-13507455.02,2374219.28,,,,,,,,,,,228138570.2,2454023.82,68403.54,,230524190.48,26955858.05,203568332.43,160120756.82,43447575.61,-227800.0,203340532.43,159892956.82,43447575.61,217049977.46,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20110818,20110818,20110630,1,1,2,0.22,0.22,1630764952.49,1630764952.49,,,,,,,,,,,,,,,-33000.0,90357.0,,,1503592682.08,1385778040.39,,,3443718.85,38385350.15,80528569.51,-4513651.16,-29345.66,,,,,,,,,,,127229627.41,1613723.82,32863.54,,128810487.69,11920008.31,116890479.38,89703421.41,27187057.97,-209100.0,116681379.38,89494321.41,27187057.97,122658619.25,160204655.5,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20110429,20110429,20110331,1,1,1,0.1,0.1,689340716.53,689340716.53,,,,,,,,,,,,,,,68000.0,,,,633637786.19,582857629.37,,,1852536.58,18767620.32,37416171.62,-4683319.72,-2572851.98,,,,,,,,,,,55770930.34,900000.0,,,56670930.34,7378154.31,49292776.03,38357850.39,10934925.64,15300.0,49308076.03,38373150.39,10934925.64,48446758.64,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20110412,20110412,20101231,1,1,4,0.53,0.53,2878606149.88,2878606149.88,,,,,,,,,,,,,,,-260000.0,91066.0,,,2620857184.25,2381998002.72,,,5228283.58,74617056.33,153176278.18,7230638.4,-1393074.96,,,,,,,,,,,257580031.63,8712764.96,298768.97,,265994027.62,32151859.49,233842168.13,183031882.61,50810285.52,-85000.0,233757168.13,182946882.61,50810285.52,264979604.03,334685268.72,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20101028,20101028,20100930,1,1,3,0.42,0.42,2034147254.71,2034147254.71,,,,,,,,,,,,,,,-364000.0,75003.0,,,1845197982.15,1688369221.57,,,1567516.56,50161551.68,94785432.01,7271275.19,3042985.14,,,,,,,,,,,188660275.56,5161496.57,159550.61,,193662221.52,22094724.98,171567496.54,137362232.96,34205263.58,-20400.0,171547096.54,137341832.96,34205263.58,199263532.89,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20100831,20100831,20100630,1,1,2,0.25,0.25,1217983646.41,1217983646.41,,,,,,,,,,,,,,,-357000.0,75003.0,,,1105479025.46,1006032870.37,,,897303.98,26839934.56,66535236.69,3824069.41,1349610.45,,,,,,,,,,,112222623.95,2603777.57,142590.0,,114683811.52,10840747.99,103843063.53,83490960.49,20352103.04,-178500.0,103664563.53,83312460.49,20352103.04,116328690.36,150598398.11,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20110429,20110429,20100331,1,1,1,0.09,0.09,489047349.72,489047349.72,,,,,,,,,,,,,,,-90000.0,,,,445592683.12,409778398.3,,,35998.36,13708479.18,19982765.27,2087042.01,0.0,,,,,,,,,,,43364666.6,129332.51,248239.95,,43245759.16,5439588.42,37806170.74,30927706.94,6878463.8,173400.0,37979570.74,31101106.94,6878463.8,45541708.61,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20100831,20100831,20091231,1,1,4,0.58,0.58,2168279425.79,2168279425.79,,,,,,,,,,,,,,,365000.0,181994.0,,,1909497733.3,1712845975.83,,,10896625.25,50198449.47,133615049.71,1260653.59,680979.45,,,,,,,,,,,259328686.49,26368978.91,2303092.31,,283394573.09,37465379.56,245929193.53,192783389.55,53145803.98,289000.0,246218193.53,193072389.55,53145803.98,260042346.08,322679353.94,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20101028,20101028,20090930,1,1,3,0.48,0.48,1571707084.29,1571707084.29,,,,,,,,,,,,,,,253000.0,68953.0,,,1376501657.47,1262330942.23,,,10171552.98,30403762.97,81610497.08,-1143903.43,-6871194.36,,,,,,,,,,,195527379.82,23374349.3,1637356.48,,217264372.64,26357878.36,190906494.28,158497497.05,32408997.23,76500.0,190982994.28,158573997.05,32408997.23,187190329.03,,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20100831,20100831,20081231,1,1,4,0.79,0.79,3374559513.29,3374559513.29,,,,,,,,,,,,,,,-2079000.0,182502.3,,,3013865762.17,2768912532.01,,,4142635.98,57630080.44,126092795.81,12330562.28,44757155.65,,,,,,,,,,,358797253.42,6819689.78,4688771.17,,360928172.03,33387028.28,327541143.75,262183885.22,65357258.53,-689200.0,326851943.75,261494685.22,65357258.53,373024313.4,415343904.85,,,,,,,,,,,,,,,,,,,,,,0 +002478.SZ,20100831,20100831,20071231,1,1,4,0.45,0.45,1649201443.56,1649201443.56,,,,,,,,,,,,,,,-406225.0,4010366.31,,,1427799110.06,1296201105.86,,,6089547.01,43093771.11,80757385.96,4809753.8,-3152453.68,,,,,,,,,,,225006474.81,2007944.68,9492617.76,,217521801.73,53130408.72,164391393.01,147541746.44,16849646.57,853740.0,165245133.01,148395486.44,16849646.57,226212087.3,253141872.4,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/data/CN/002478.SZ/raw_market_metrics_daily_basic.csv b/data/CN/002478.SZ/raw_market_metrics_daily_basic.csv new file mode 100644 index 0000000..36945c3 --- /dev/null +++ b/data/CN/002478.SZ/raw_market_metrics_daily_basic.csv @@ -0,0 +1,2 @@ +ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv +002478.SZ,20251218,7.9,5.748,7.0303,0.49,11.2207,11.5655,1.2049,1.2493,1.2364,3.5465,2.7645,90080.4228,72272.3938,59089.8896,711635.3401,570951.911 diff --git a/data/CN/300750.SZ/raw_market_metrics_shareholder_number.csv b/data/CN/002478.SZ/raw_market_metrics_shareholder_number.csv similarity index 51% rename from data/CN/300750.SZ/raw_market_metrics_shareholder_number.csv rename to data/CN/002478.SZ/raw_market_metrics_shareholder_number.csv index cbbf462..c48fd57 100644 --- a/data/CN/300750.SZ/raw_market_metrics_shareholder_number.csv +++ b/data/CN/002478.SZ/raw_market_metrics_shareholder_number.csv @@ -1,2 +1,2 @@ ts_code,ann_date,end_date,holder_num -300750.SZ,20251021,20250930,227474 +002478.SZ,20251025,20250930,22984 diff --git a/data/CN/002478.SZ/raw_market_metrics_stock_basic.csv b/data/CN/002478.SZ/raw_market_metrics_stock_basic.csv new file mode 100644 index 0000000..98a4a68 --- /dev/null +++ b/data/CN/002478.SZ/raw_market_metrics_stock_basic.csv @@ -0,0 +1,2 @@ +name,list_date +常宝股份,20100921 diff --git a/data/CN/002478.SZ/raw_repurchases.csv b/data/CN/002478.SZ/raw_repurchases.csv new file mode 100644 index 0000000..73040ae --- /dev/null +++ b/data/CN/002478.SZ/raw_repurchases.csv @@ -0,0 +1,116 @@ +ts_code,ann_date,end_date,proc,exp_date,vol,amount,high_limit,low_limit +002478.SZ,20251021,20230428,完成,,6562000.0,33265940.28,5.7,3.98 +002478.SZ,20250930,20250926,完成,,180000.0,595800.0,3.31,3.31 +002478.SZ,20250909,,股东大会通过,,,595800.0,3.31,3.31 +002478.SZ,20250822,20230428,完成,,6562000.0,33265940.28,5.7,3.98 +002478.SZ,20250822,,预案,,,595800.0,3.31,3.31 +002478.SZ,20250724,20250723,完成,,6754800.0,32500681.93,5.42,4.35 +002478.SZ,20250516,20250514,完成,,360000.0,1270800.0,3.53,3.53 +002478.SZ,20250507,20250430,实施,,6754800.0,32500681.93,5.42,4.35 +002478.SZ,20250424,,股东大会通过,,,1270800.0,3.53,3.53 +002478.SZ,20250328,,预案,,,1270800.0,3.53,3.53 +002478.SZ,20250304,20250228,实施,,6666000.0,32058007.27,5.42,4.35 +002478.SZ,20250127,20250127,实施,,6446000.0,30944646.37,5.42,4.35 +002478.SZ,20250103,20241231,实施,,6266000.0,30056646.27,5.42,4.35 +002478.SZ,20241203,20241130,实施,,6070900.0,29030685.0,5.42,4.35 +002478.SZ,20241102,20241031,实施,,5970900.0,28500965.58,5.29,4.35 +002478.SZ,20241011,20241009,完成,,12000.0,19920.0,1.66,1.66 +002478.SZ,20241009,20240930,实施,,4880900.0,22923877.63,5.18,4.35 +002478.SZ,20240910,,股东大会通过,,,19920.0,1.66,1.66 +002478.SZ,20240903,20240831,实施,,2925900.0,14047830.8,4.99,4.52 +002478.SZ,20240823,,预案,,,19920.0,1.66,1.66 +002478.SZ,20240803,20240802,实施,,280000.0,1393526.03,4.99,4.91 +002478.SZ,20240725,,预案,,,60000000.0,6.5, +002478.SZ,20240305,20240301,完成,,48000.0,93120.0,1.94,1.94 +002478.SZ,20230913,,股东大会通过,,,93120.0,1.94,1.94 +002478.SZ,20230913,,股东大会通过,,,93120.0,1.94,1.94 +002478.SZ,20230825,,预案,,,93120.0,1.94,1.94 +002478.SZ,20230825,,预案,,,93120.0,1.94,1.94 +002478.SZ,20230508,20230505,完成,,192000.0,407040.0,2.12,2.12 +002478.SZ,20230508,20230505,完成,,192000.0,407040.0,2.12,2.12 +002478.SZ,20230505,20230428,完成,,6562000.0,33265940.28,5.7,3.98 +002478.SZ,20230505,20230428,完成,,6562000.0,33265940.28,5.7,3.98 +002478.SZ,20230413,,股东大会通过,,,407040.0,2.12,2.12 +002478.SZ,20230413,,股东大会通过,,,407040.0,2.12,2.12 +002478.SZ,20230322,,预案,,,407040.0,2.12,2.12 +002478.SZ,20230322,,预案,,,407040.0,2.12,2.12 +002478.SZ,20230307,20230303,完成,,52479551.0,7.0,, +002478.SZ,20230104,20221231,实施,,6032000.0,30273928.77,5.7,3.98 +002478.SZ,20230104,20221231,实施,,6032000.0,30273928.77,5.7,3.98 +002478.SZ,20220910,20220908,完成,,48369372.0,6.0,, +002478.SZ,20220902,20220831,实施,,3330900.0,14998031.73,4.99,3.98 +002478.SZ,20220902,20220831,实施,,3330900.0,14998031.73,4.99,3.98 +002478.SZ,20220802,20220731,实施,,2410900.0,10444135.06,4.99,3.98 +002478.SZ,20220802,20220731,实施,,2410900.0,10444135.06,4.99,3.98 +002478.SZ,20220701,20220630,实施,,2049900.0,8650713.31,4.58,3.98 +002478.SZ,20220701,20220630,实施,,2049900.0,8650713.31,4.58,3.98 +002478.SZ,20220602,20220531,实施,,1559900.0,6419128.09,4.16,3.98 +002478.SZ,20220602,20220531,实施,,1559900.0,6419128.09,4.16,3.98 +002478.SZ,20220507,20220506,实施,,180000.0,720378.87,4.01,3.98 +002478.SZ,20220507,20220506,实施,,180000.0,720378.87,4.01,3.98 +002478.SZ,20220430,,预案,,,60000000.0,5.8, +002478.SZ,20220419,20220415,完成,,4498000.0,9985434.12,2.2204,2.2 +002478.SZ,20220419,20220415,完成,,4498000.0,9985434.12,2.2204,2.2 +002478.SZ,20220409,,股东大会通过,,,9985434.12,2.2204,2.2 +002478.SZ,20220409,,股东大会通过,,,9985434.12,2.2204,2.2 +002478.SZ,20220318,,预案,,,9985434.12,2.2204,2.2 +002478.SZ,20220318,,预案,,,9985434.12,2.2204,2.2 +002478.SZ,20220217,20220215,完成,,12777100.0,55069955.07,4.86,3.96 +002478.SZ,20220207,20220202,完成,,12777100.0,55069955.07,4.86,3.96 +002478.SZ,20220105,20211231,实施,,12777100.0,55069955.07,4.86,3.96 +002478.SZ,20211202,20211130,实施,,12177100.0,52624355.84,4.86,3.96 +002478.SZ,20211009,20210930,实施,,10318400.0,45154132.25,4.86,4.04 +002478.SZ,20210907,20210906,实施,,9275600.0,40215464.48,4.79,4.04 +002478.SZ,20210902,20210831,实施,,8845600.0,38164394.86,4.77,4.04 +002478.SZ,20210902,20210831,实施,,8845600.0,38164394.86,4.77,4.04 +002478.SZ,20210803,20210731,实施,,8377800.0,35955220.69,4.59,4.04 +002478.SZ,20210803,20210731,实施,,8377800.0,35955220.69,4.59,4.04 +002478.SZ,20210702,20210630,实施,,7466200.0,31823482.95,4.59,4.04 +002478.SZ,20210702,20210630,实施,,7466200.0,31823482.95,4.59,4.04 +002478.SZ,20210601,20210531,实施,,5022100.0,21266392.74,4.37,4.04 +002478.SZ,20210601,20210531,实施,,5022100.0,21266392.74,4.37,4.04 +002478.SZ,20210520,20210518,完成,,40162193.0,5.0,, +002478.SZ,20210507,20210430,实施,,3532700.0,14957777.71,4.37,4.04 +002478.SZ,20210507,20210430,实施,,3532700.0,14957777.71,4.37,4.04 +002478.SZ,20210401,20210331,实施,,2757700.0,11739850.76,4.37,4.15 +002478.SZ,20210401,20210331,实施,,2757700.0,11739850.76,4.37,4.15 +002478.SZ,20210316,20210315,实施,,235000.0,1024521.11,4.37,4.31 +002478.SZ,20210316,20210315,实施,,235000.0,1024521.11,4.37,4.31 +002478.SZ,20210309,,预案,,,7.0,, +002478.SZ,20210309,,预案,,,1.0,, +002478.SZ,20210220,,股东大会通过,20220204,,100000000.0,5.8, +002478.SZ,20210204,,预案,,,100000000.0,5.8, +002478.SZ,20210108,20210106,完成,,12130000.0,61941641.47,6.13,4.33 +002478.SZ,20210104,20201231,实施,,11612000.0,59665752.65,6.13,4.33 +002478.SZ,20201010,20200930,实施,,10003900.0,52530078.58,6.13,4.72 +002478.SZ,20200902,20200831,实施,,8375600.0,44217190.15,6.13,4.72 +002478.SZ,20200902,20200831,实施,,8375600.0,44217190.15,6.13,4.72 +002478.SZ,20200702,20200630,实施,,8255600.0,43593434.25,6.13,4.72 +002478.SZ,20200702,20200630,实施,,8255600.0,43593434.25,6.13,4.72 +002478.SZ,20200602,20200531,实施,,7161300.0,38276096.21,6.13,4.72 +002478.SZ,20200602,20200531,实施,,7161300.0,38276096.21,6.13,4.72 +002478.SZ,20200402,20200331,实施,,4193300.0,23762132.95,6.13,5.11 +002478.SZ,20200402,20200331,实施,,4193300.0,23762132.95,6.13,5.11 +002478.SZ,20200303,20200229,实施,,2573300.0,14866908.81,6.13,5.11 +002478.SZ,20200303,20200229,实施,,2573300.0,14866908.81,6.13,5.11 +002478.SZ,20200204,20200131,实施,,1533300.0,9268560.0,6.13,5.8 +002478.SZ,20200204,20200131,实施,,1533300.0,9268560.0,6.13,5.8 +002478.SZ,20200111,20200110,实施,,75000.0,451616.0,6.02,6.02 +002478.SZ,20200111,20200110,实施,,75000.0,451616.0,6.02,6.02 +002478.SZ,20200108,,预案,,,100000000.0,7.0, +002478.SZ,20181115,20181113,完成,,27400680.0,134280797.0,5.2,4.18 +002478.SZ,20180901,20180831,完成,,27400680.0,134280797.0,5.2,4.18 +002478.SZ,20180802,20180731,实施,,24885280.0,122507656.0,5.2,4.18 +002478.SZ,20180703,20180630,实施,,22194537.0,110368441.0,5.2,4.3 +002478.SZ,20180615,20180614,实施,,19903037.0,100049628.0,5.2,4.56 +002478.SZ,20180602,20180531,实施,,16187637.0,82106753.0,5.2,4.56 +002478.SZ,20180404,20180403,实施,,10484575.0,53164739.0,5.2,4.56 +002478.SZ,20180403,20180331,实施,,9213676.0,46585933.0,5.2,4.56 +002478.SZ,20180403,20180331,实施,,9213676.0,46585933.0,5.2,4.56 +002478.SZ,20180306,20180305,实施,,650000.0,3250697.0,5.01,4.98 +002478.SZ,20180306,20180305,实施,,650000.0,3250697.0,5.01,4.98 +002478.SZ,20180301,,股东大会通过,20180831,,200000000.0,6.6, +002478.SZ,20180209,,预案,,,200000000.0,6.6, +002478.SZ,20160126,,失效,,,200000000.0,10.28, +002478.SZ,20150727,,股东大会通过,20160124,,200000000.0,10.28, +002478.SZ,20150709,,预案,,,200000000.0,10.28, diff --git a/data/CN/002478.SZ/report.html b/data/CN/002478.SZ/report.html new file mode 100644 index 0000000..d6e31e9 --- /dev/null +++ b/data/CN/002478.SZ/report.html @@ -0,0 +1,415 @@ + + + + + + 002478.SZ Financial Report + + + +
+

常宝股份 (002478.SZ) - Financial Report

+

Report generated on: 2025-12-18

+ + + + + + + + + + + + + + + + + + + + + + +
代码简称上市日期PEPB股息率(%)
002478.SZ常宝股份2010-09-2111.221.202.76%
+ +
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
指标2025Q32024A2023A2022A2021A2020A2019A2018A2017A2016A2015A2014A2013A2012A2011A2010A2009A2008A2007A
主要指标
ROE6.64%11.25%14.98%10.29%3.20%2.80%13.47%12.09%3.86%3.65%6.95%8.61%8.44%8.18%9.69%8.40%21.36%36.32%31.83%
ROA4.39%7.65%10.01%6.42%1.95%1.80%8.78%7.48%2.53%2.79%5.22%6.18%6.14%6.26%7.65%5.10%8.54%9.55%11.71%
ROCE/ROIC-9.75%14.34%9.48%0.68%8.79%17.00%15.05%4.31%1.21%4.94%9.56%9.02%8.65%12.13%11.06%21.41%32.44%36.69%
毛利率16.30%16.76%18.76%14.98%8.58%17.78%25.79%21.97%15.36%14.05%16.07%17.55%17.21%16.86%15.79%17.25%21.00%17.95%21.40%
净利润率9.16%11.13%11.76%7.57%3.21%3.14%11.37%8.93%4.11%4.97%7.05%6.51%5.69%6.01%6.18%6.36%8.89%7.77%8.95%
收入(亿)42.8456.9666.6162.2342.2639.4252.8553.7634.9422.0529.2337.7739.8834.3537.1928.7921.6833.7516.49
收入增速1.40%-14.48%7.03%47.25%7.22%-25.42%-1.69%53.85%58.45%-24.56%-22.60%-5.30%16.10%-7.64%29.20%32.76%-35.75%104.62%-
净利润(亿)3.926.347.834.711.361.246.014.801.441.102.062.462.272.062.301.831.932.621.48
净利润增速-4.60%-19.00%66.24%246.78%9.85%-79.43%25.17%234.27%30.98%-46.77%-16.20%8.33%9.98%-10.13%25.49%-5.06%-26.47%77.70%-
经营净现金流(亿)2.498.574.907.83-4.836.716.696.865.741.513.779.182.191.62-3.592.84-2.207.862.55
资本开支(亿)1.292.521.960.871.783.873.801.850.710.270.851.262.882.911.530.811.112.090.99
自由现金流(亿)1.216.052.936.96-6.602.852.905.015.031.242.927.92-0.69-1.29-5.132.03-3.315.781.55
分红(亿)-1.982.521.600.720.921.251.150.998.000.800.760.760.680.450.36---
回购(亿)-1.561.303.687.695.01-12.36-2.004.00--------
总资产(亿)89.4682.9478.1973.3569.7168.8868.4464.2356.7939.3339.4839.8036.9833.0030.0335.8722.5827.4612.60
净资产(亿)59.0656.3952.2945.7942.4044.1344.6339.7437.2230.0329.6428.5626.8925.2523.6921.809.037.224.64
商誉(亿)0.100.100.100.100.102.084.634.734.130.100.100.100.100.100.100.100.100.10-
费用指标
销售费用率0.67%0.83%0.64%0.59%0.64%0.57%3.02%2.70%3.18%3.92%3.34%3.24%3.48%3.13%2.36%2.59%2.32%1.71%2.61%
管理费用率2.18%2.50%2.04%1.71%2.91%4.31%3.74%3.98%7.00%7.87%6.91%6.41%6.46%6.85%5.24%5.32%6.16%3.74%4.90%
SG&A比例2.85%3.34%2.67%2.31%3.55%4.88%6.76%6.68%10.18%11.79%10.25%9.65%9.94%9.98%7.59%7.91%8.48%5.44%7.51%
研发费用率-3.71%3.77%3.71%3.75%3.36%3.34%3.33%-----------
其他费用率4.29%-1.43%0.56%1.40%-1.94%6.40%4.32%3.03%1.07%-2.72%-1.23%1.38%1.58%0.88%2.02%2.98%3.64%4.73%4.95%
折旧费用占比-3.94%3.39%3.58%3.91%4.92%3.36%3.59%4.38%6.75%5.19%3.70%2.38%2.17%1.92%2.27%2.65%1.18%1.55%
所得税率11.73%12.49%11.34%11.30%-2.02%20.11%15.70%13.90%12.20%8.10%8.69%10.37%9.04%12.69%11.90%12.09%13.22%9.25%24.43%
资产占比
现金占比34.20%31.77%21.74%19.68%15.47%24.18%23.70%22.29%21.68%23.83%9.85%16.88%11.62%18.92%30.81%44.58%20.05%34.39%26.58%
库存占比14.34%13.13%14.97%19.84%20.03%12.73%14.05%13.90%12.42%14.99%13.54%17.12%22.07%19.70%19.56%14.02%18.01%20.20%26.10%
应收款占比8.74%7.76%11.72%6.09%8.68%6.49%8.96%10.77%8.89%11.29%14.40%11.37%16.67%11.08%13.42%11.91%18.04%12.90%6.56%
预付款占比1.38%0.66%1.33%0.92%1.40%0.79%0.67%1.13%2.89%1.66%0.88%1.10%3.69%5.41%2.15%3.87%5.60%5.06%3.84%
固定资产占比-24.54%26.36%26.96%26.12%27.18%28.40%27.09%30.65%26.58%28.69%31.32%29.19%22.82%20.05%17.25%25.57%18.68%19.34%
长期投资占比0.67%0.66%0.70%1.09%1.56%1.21%------0.04%0.04%0.05%0.04%0.06%0.05%3.84%
商誉占比0.11%0.12%0.12%0.13%0.14%3.02%6.76%7.36%7.27%0.24%0.24%0.24%0.26%0.29%0.32%0.27%0.42%0.35%-
其他资产占比40.57%21.36%23.05%25.29%26.60%24.41%17.45%17.46%16.19%21.40%32.40%21.97%16.46%21.74%13.64%8.06%12.25%8.37%13.74%
应付款占比4.18%4.31%3.98%4.20%5.35%4.37%5.42%5.17%5.41%3.01%4.49%6.08%9.19%6.95%5.42%5.65%11.21%13.29%16.92%
预收款占比0.00%1.40%1.17%2.76%0.64%0.82%1.43%1.86%1.44%1.55%1.62%1.33%1.05%1.44%0.96%1.08%1.23%4.08%5.70%
短期借款占比3.94%1.95%1.66%1.85%1.87%1.23%2.23%1.14%1.92%0.00%0.00%0.00%0.54%1.52%1.35%4.88%12.84%12.55%11.81%
长期借款占比0.00%0.00%0.00%0.00%2.03%2.14%0.70%0.00%0.44%0.00%0.00%0.00%0.51%0.57%0.04%1.15%0.98%3.03%0.33%
运营资产占比20.27%15.84%22.88%19.88%24.13%14.82%16.83%18.78%17.35%23.39%22.71%22.18%32.20%27.80%28.74%23.06%29.21%20.79%13.88%
有息负债率3.94%1.95%1.66%1.85%3.89%3.37%2.93%1.14%2.36%0.00%0.00%0.00%1.05%2.09%1.39%6.03%13.82%15.58%12.14%
周转能力
存货周转天数130837810013198897787113797990836877867392
应收款周转天数66415026524142465273704356383954683818
应付款周转天数38272021353334283722262837291831534860
固定资产周转率-2.803.233.152.322.112.723.092.012.112.583.033.694.566.184.653.766.586.77
总资产周转率0.480.690.850.850.610.570.770.840.620.560.740.951.081.041.240.800.961.231.31
人均效率
员工人数-1,869-----------------
人均创收(万)-304.78-----------------
人均创利(万)-33.93-----------------
人均薪酬(万)-16.54-----------------
市场表现
股价7.905.295.455.634.334.395.924.605.4513.1614.2511.2010.2010.3211.2017.57---
市值(亿)71.1647.6849.1350.3539.8342.1456.8344.1653.8152.6557.0144.8140.8141.2944.8170.30---
PE11.226.0910.4337.0732.217.0111.8330.7449.0625.5523.1919.7419.7717.9824.4836.46---
PB1.200.880.971.130.950.921.301.191.461.771.951.601.551.691.953.30---
股东户数22,98427,14526,19826,50724,04626,36525,32726,58629,44725,03028,65022,13722,81025,35027,09229,819---
+ +
+ + + + \ No newline at end of file diff --git a/data/CN/002478.SZ/report.md b/data/CN/002478.SZ/report.md new file mode 100644 index 0000000..406e7df --- /dev/null +++ b/data/CN/002478.SZ/report.md @@ -0,0 +1,89 @@ +# 常宝股份 (002478.SZ) - Financial Report +*Report generated on: 2025-12-18* + +| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | +|:---|:---|:---|:---|:---|:---| +| 002478.SZ | 常宝股份 | 2010-09-21 | 11.22 | 1.20 | 2.76% | + + +## 主要指标 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| ROE | 6.64% | 11.25% | 14.98% | 10.29% | 3.20% | 2.80% | 13.47% | 12.09% | 3.86% | 3.65% | 6.95% | 8.61% | 8.44% | 8.18% | 9.69% | 8.40% | 21.36% | 36.32% | 31.83% | +| ROA | 4.39% | 7.65% | 10.01% | 6.42% | 1.95% | 1.80% | 8.78% | 7.48% | 2.53% | 2.79% | 5.22% | 6.18% | 6.14% | 6.26% | 7.65% | 5.10% | 8.54% | 9.55% | 11.71% | +| ROCE/ROIC | - | 9.75% | 14.34% | 9.48% | 0.68% | 8.79% | 17.00% | 15.05% | 4.31% | 1.21% | 4.94% | 9.56% | 9.02% | 8.65% | 12.13% | 11.06% | 21.41% | 32.44% | 36.69% | +| 毛利率 | 16.30% | 16.76% | 18.76% | 14.98% | 8.58% | 17.78% | 25.79% | 21.97% | 15.36% | 14.05% | 16.07% | 17.55% | 17.21% | 16.86% | 15.79% | 17.25% | 21.00% | 17.95% | 21.40% | +| 净利润率 | 9.16% | 11.13% | 11.76% | 7.57% | 3.21% | 3.14% | 11.37% | 8.93% | 4.11% | 4.97% | 7.05% | 6.51% | 5.69% | 6.01% | 6.18% | 6.36% | 8.89% | 7.77% | 8.95% | +| 收入(亿) | 42.84 | 56.96 | 66.61 | 62.23 | 42.26 | 39.42 | 52.85 | 53.76 | 34.94 | 22.05 | 29.23 | 37.77 | 39.88 | 34.35 | 37.19 | 28.79 | 21.68 | 33.75 | 16.49 | +| 收入增速 | 1.40% | -14.48% | 7.03% | 47.25% | 7.22% | -25.42% | -1.69% | 53.85% | 58.45% | -24.56% | -22.60% | -5.30% | 16.10% | -7.64% | 29.20% | 32.76% | -35.75% | 104.62% | - | +| 净利润(亿) | 3.92 | 6.34 | 7.83 | 4.71 | 1.36 | 1.24 | 6.01 | 4.80 | 1.44 | 1.10 | 2.06 | 2.46 | 2.27 | 2.06 | 2.30 | 1.83 | 1.93 | 2.62 | 1.48 | +| 净利润增速 | -4.60% | -19.00% | 66.24% | 246.78% | 9.85% | -79.43% | 25.17% | 234.27% | 30.98% | -46.77% | -16.20% | 8.33% | 9.98% | -10.13% | 25.49% | -5.06% | -26.47% | 77.70% | - | +| 经营净现金流(亿) | 2.49 | 8.57 | 4.90 | 7.83 | -4.83 | 6.71 | 6.69 | 6.86 | 5.74 | 1.51 | 3.77 | 9.18 | 2.19 | 1.62 | -3.59 | 2.84 | -2.20 | 7.86 | 2.55 | +| 资本开支(亿) | 1.29 | 2.52 | 1.96 | 0.87 | 1.78 | 3.87 | 3.80 | 1.85 | 0.71 | 0.27 | 0.85 | 1.26 | 2.88 | 2.91 | 1.53 | 0.81 | 1.11 | 2.09 | 0.99 | +| 自由现金流(亿) | 1.21 | 6.05 | 2.93 | 6.96 | -6.60 | 2.85 | 2.90 | 5.01 | 5.03 | 1.24 | 2.92 | 7.92 | -0.69 | -1.29 | -5.13 | 2.03 | -3.31 | 5.78 | 1.55 | +| 分红(亿) | - | 1.98 | 2.52 | 1.60 | 0.72 | 0.92 | 1.25 | 1.15 | 0.99 | 8.00 | 0.80 | 0.76 | 0.76 | 0.68 | 0.45 | 0.36 | - | - | - | +| 回购(亿) | - | 1.56 | 1.30 | 3.68 | 7.69 | 5.01 | - | 12.36 | - | 2.00 | 4.00 | - | - | - | - | - | - | - | - | +| 总资产(亿) | 89.46 | 82.94 | 78.19 | 73.35 | 69.71 | 68.88 | 68.44 | 64.23 | 56.79 | 39.33 | 39.48 | 39.80 | 36.98 | 33.00 | 30.03 | 35.87 | 22.58 | 27.46 | 12.60 | +| 净资产(亿) | 59.06 | 56.39 | 52.29 | 45.79 | 42.40 | 44.13 | 44.63 | 39.74 | 37.22 | 30.03 | 29.64 | 28.56 | 26.89 | 25.25 | 23.69 | 21.80 | 9.03 | 7.22 | 4.64 | +| 商誉(亿) | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.08 | 4.63 | 4.73 | 4.13 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | + + +## 费用指标 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 销售费用率 | 0.67% | 0.83% | 0.64% | 0.59% | 0.64% | 0.57% | 3.02% | 2.70% | 3.18% | 3.92% | 3.34% | 3.24% | 3.48% | 3.13% | 2.36% | 2.59% | 2.32% | 1.71% | 2.61% | +| 管理费用率 | 2.18% | 2.50% | 2.04% | 1.71% | 2.91% | 4.31% | 3.74% | 3.98% | 7.00% | 7.87% | 6.91% | 6.41% | 6.46% | 6.85% | 5.24% | 5.32% | 6.16% | 3.74% | 4.90% | +| SG&A比例 | 2.85% | 3.34% | 2.67% | 2.31% | 3.55% | 4.88% | 6.76% | 6.68% | 10.18% | 11.79% | 10.25% | 9.65% | 9.94% | 9.98% | 7.59% | 7.91% | 8.48% | 5.44% | 7.51% | +| 研发费用率 | - | 3.71% | 3.77% | 3.71% | 3.75% | 3.36% | 3.34% | 3.33% | - | - | - | - | - | - | - | - | - | - | - | +| 其他费用率 | 4.29% | -1.43% | 0.56% | 1.40% | -1.94% | 6.40% | 4.32% | 3.03% | 1.07% | -2.72% | -1.23% | 1.38% | 1.58% | 0.88% | 2.02% | 2.98% | 3.64% | 4.73% | 4.95% | +| 折旧费用占比 | - | 3.94% | 3.39% | 3.58% | 3.91% | 4.92% | 3.36% | 3.59% | 4.38% | 6.75% | 5.19% | 3.70% | 2.38% | 2.17% | 1.92% | 2.27% | 2.65% | 1.18% | 1.55% | +| 所得税率 | 11.73% | 12.49% | 11.34% | 11.30% | -2.02% | 20.11% | 15.70% | 13.90% | 12.20% | 8.10% | 8.69% | 10.37% | 9.04% | 12.69% | 11.90% | 12.09% | 13.22% | 9.25% | 24.43% | + + +## 资产占比 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 现金占比 | 34.20% | 31.77% | 21.74% | 19.68% | 15.47% | 24.18% | 23.70% | 22.29% | 21.68% | 23.83% | 9.85% | 16.88% | 11.62% | 18.92% | 30.81% | 44.58% | 20.05% | 34.39% | 26.58% | +| 库存占比 | 14.34% | 13.13% | 14.97% | 19.84% | 20.03% | 12.73% | 14.05% | 13.90% | 12.42% | 14.99% | 13.54% | 17.12% | 22.07% | 19.70% | 19.56% | 14.02% | 18.01% | 20.20% | 26.10% | +| 应收款占比 | 8.74% | 7.76% | 11.72% | 6.09% | 8.68% | 6.49% | 8.96% | 10.77% | 8.89% | 11.29% | 14.40% | 11.37% | 16.67% | 11.08% | 13.42% | 11.91% | 18.04% | 12.90% | 6.56% | +| 预付款占比 | 1.38% | 0.66% | 1.33% | 0.92% | 1.40% | 0.79% | 0.67% | 1.13% | 2.89% | 1.66% | 0.88% | 1.10% | 3.69% | 5.41% | 2.15% | 3.87% | 5.60% | 5.06% | 3.84% | +| 固定资产占比 | - | 24.54% | 26.36% | 26.96% | 26.12% | 27.18% | 28.40% | 27.09% | 30.65% | 26.58% | 28.69% | 31.32% | 29.19% | 22.82% | 20.05% | 17.25% | 25.57% | 18.68% | 19.34% | +| 长期投资占比 | 0.67% | 0.66% | 0.70% | 1.09% | 1.56% | 1.21% | - | - | - | - | - | - | 0.04% | 0.04% | 0.05% | 0.04% | 0.06% | 0.05% | 3.84% | +| 商誉占比 | 0.11% | 0.12% | 0.12% | 0.13% | 0.14% | 3.02% | 6.76% | 7.36% | 7.27% | 0.24% | 0.24% | 0.24% | 0.26% | 0.29% | 0.32% | 0.27% | 0.42% | 0.35% | - | +| 其他资产占比 | 40.57% | 21.36% | 23.05% | 25.29% | 26.60% | 24.41% | 17.45% | 17.46% | 16.19% | 21.40% | 32.40% | 21.97% | 16.46% | 21.74% | 13.64% | 8.06% | 12.25% | 8.37% | 13.74% | +| 应付款占比 | 4.18% | 4.31% | 3.98% | 4.20% | 5.35% | 4.37% | 5.42% | 5.17% | 5.41% | 3.01% | 4.49% | 6.08% | 9.19% | 6.95% | 5.42% | 5.65% | 11.21% | 13.29% | 16.92% | +| 预收款占比 | 0.00% | 1.40% | 1.17% | 2.76% | 0.64% | 0.82% | 1.43% | 1.86% | 1.44% | 1.55% | 1.62% | 1.33% | 1.05% | 1.44% | 0.96% | 1.08% | 1.23% | 4.08% | 5.70% | +| 短期借款占比 | 3.94% | 1.95% | 1.66% | 1.85% | 1.87% | 1.23% | 2.23% | 1.14% | 1.92% | 0.00% | 0.00% | 0.00% | 0.54% | 1.52% | 1.35% | 4.88% | 12.84% | 12.55% | 11.81% | +| 长期借款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 2.03% | 2.14% | 0.70% | 0.00% | 0.44% | 0.00% | 0.00% | 0.00% | 0.51% | 0.57% | 0.04% | 1.15% | 0.98% | 3.03% | 0.33% | +| 运营资产占比 | 20.27% | 15.84% | 22.88% | 19.88% | 24.13% | 14.82% | 16.83% | 18.78% | 17.35% | 23.39% | 22.71% | 22.18% | 32.20% | 27.80% | 28.74% | 23.06% | 29.21% | 20.79% | 13.88% | +| 有息负债率 | 3.94% | 1.95% | 1.66% | 1.85% | 3.89% | 3.37% | 2.93% | 1.14% | 2.36% | 0.00% | 0.00% | 0.00% | 1.05% | 2.09% | 1.39% | 6.03% | 13.82% | 15.58% | 12.14% | + + +## 周转能力 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 存货周转天数 | 130 | 83 | 78 | 100 | 131 | 98 | 89 | 77 | 87 | 113 | 79 | 79 | 90 | 83 | 68 | 77 | 86 | 73 | 92 | +| 应收款周转天数 | 66 | 41 | 50 | 26 | 52 | 41 | 42 | 46 | 52 | 73 | 70 | 43 | 56 | 38 | 39 | 54 | 68 | 38 | 18 | +| 应付款周转天数 | 38 | 27 | 20 | 21 | 35 | 33 | 34 | 28 | 37 | 22 | 26 | 28 | 37 | 29 | 18 | 31 | 53 | 48 | 60 | +| 固定资产周转率 | - | 2.80 | 3.23 | 3.15 | 2.32 | 2.11 | 2.72 | 3.09 | 2.01 | 2.11 | 2.58 | 3.03 | 3.69 | 4.56 | 6.18 | 4.65 | 3.76 | 6.58 | 6.77 | +| 总资产周转率 | 0.48 | 0.69 | 0.85 | 0.85 | 0.61 | 0.57 | 0.77 | 0.84 | 0.62 | 0.56 | 0.74 | 0.95 | 1.08 | 1.04 | 1.24 | 0.80 | 0.96 | 1.23 | 1.31 | + + +## 人均效率 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 员工人数 | - | 1,869 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +| 人均创收(万) | - | 304.78 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +| 人均创利(万) | - | 33.93 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +| 人均薪酬(万) | - | 16.54 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | + + +## 市场表现 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2013A | 2012A | 2011A | 2010A | 2009A | 2008A | 2007A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 股价 | 7.90 | 5.29 | 5.45 | 5.63 | 4.33 | 4.39 | 5.92 | 4.60 | 5.45 | 13.16 | 14.25 | 11.20 | 10.20 | 10.32 | 11.20 | 17.57 | - | - | - | +| 市值(亿) | 71.16 | 47.68 | 49.13 | 50.35 | 39.83 | 42.14 | 56.83 | 44.16 | 53.81 | 52.65 | 57.01 | 44.81 | 40.81 | 41.29 | 44.81 | 70.30 | - | - | - | +| PE | 11.22 | 6.09 | 10.43 | 37.07 | 32.21 | 7.01 | 11.83 | 30.74 | 49.06 | 25.55 | 23.19 | 19.74 | 19.77 | 17.98 | 24.48 | 36.46 | - | - | - | +| PB | 1.20 | 0.88 | 0.97 | 1.13 | 0.95 | 0.92 | 1.30 | 1.19 | 1.46 | 1.77 | 1.95 | 1.60 | 1.55 | 1.69 | 1.95 | 3.30 | - | - | - | +| 股东户数 | 22,984 | 27,145 | 26,198 | 26,507 | 24,046 | 26,365 | 25,327 | 26,586 | 29,447 | 25,030 | 28,650 | 22,137 | 22,810 | 25,350 | 27,092 | 29,819 | - | - | - | + diff --git a/data/CN/300750.SZ/balance_sheet.csv b/data/CN/300750.SZ/balance_sheet.csv deleted file mode 100644 index 7e53361..0000000 --- a/data/CN/300750.SZ/balance_sheet.csv +++ /dev/null @@ -1,14 +0,0 @@ -ts_code,ann_date,f_ann_date,date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,current_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,current_liabilities,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liabilities,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_equity,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag -300750.SZ,20251021,20251021,20250930,1,1,3,4562854001.0,156365576000.0,151715049000.0,2272701000.0,38434000.0,324241586000.0,43260528000.0,418837000.0,66481235000.0,,13557167000.0,75434000.0,,80211558000.0,,98616000.0,,,,,,,10578550000.0,574228137000.0,,,59831799000.0,,,,193099000.0,128622702000.0,37365635000.0,,,,,15025388000.0,,890939000.0,4908611000.0,28542552000.0,,23937431000.0,321853995000.0,,,,36492000.0,,,,,,,,,,,,,896082131000.0,78441925000.0,15314463000.0,,,,,82967668000.0,131958477000.0,,,,21821691000.0,8851546000.0,,98000000.0,,,,,,,,,25005358000.0,4985363000.0,340940328000.0,8422115000.0,,,85843047000.0,2261098000.0,25224182000.0,4739536000.0,208129732000.0,,,,,,,,,,,,,,,,,549070060000.0,7097993000.0,,,,32764095000.0,314247976000.0,347012071000.0,896082131000.0,,6391356000.0,,,,,,,,,,,398446000.0,40678197000.0,66900072000.0,214926145000.0,2862290000.0,128622702000.0,37365635000.0,9357565000.0,1519965000.0,,,1 -300750.SZ,20250315,20250315,20241231,1,1,4,4403466458.0,116756136000.0,126601541000.0,2194779000.0,35551000.0,303511993000.0,14282253000.0,130403000.0,64135510000.0,2141729000.0,5969685000.0,65217000.0,1000.0,59835533000.0,,72972000.0,,,,,,,6286465000.0,510142089000.0,,,54791525000.0,,,,151342000.0,112589053000.0,29754703000.0,,,,,14419804000.0,,894757000.0,4593980000.0,24118834000.0,,19275483000.0,276516035000.0,,,,,,,,,,,,,,,,,786658123000.0,81238456000.0,19696282000.0,,,,,67356323000.0,130977408000.0,,,,18653079000.0,9436442000.0,0.0,5400161000.0,10761762000.0,,,,,,,,22881417000.0,2058196000.0,317171534000.0,11922623000.0,1606480000.0,0.0,71926943000.0,1231236000.0,22041069000.0,5400795000.0,196030416000.0,,2116017000.0,,,,,,,,,,,,,,,513201949000.0,2712804000.0,,,,26526141000.0,246930033000.0,273456174000.0,786658123000.0,,-348637000.0,,,,,,,,,,,400626000.0,27834446000.0,64265913000.0,198333731000.0,2206947000.0,112589053000.0,29754703000.0,16161923000.0,1606480000.0,,,0 -300750.SZ,20241019,20241019,20240930,1,1,3,4402375669.0,115137443600.0,117181223700.0,2192566200.0,33103400.0,264675795100.0,22002410300.0,292441400.0,66702709300.0,,6887337600.0,504261300.0,,55215275300.0,,200635500.0,,,,,,,6577524400.0,466764516700.0,,,54175331200.0,,,,128324700.0,110653484500.0,25200973600.0,,,,,14448153400.0,,883700900.0,4528856500.0,22121062800.0,,22428362600.0,271470487700.0,,,,,,,,,,,,,,,,,738235004400.0,85444436200.0,15239389800.0,,,,,63651540000.0,123140013700.0,,,,17368871900.0,8144202500.0,,22722000.0,,,,,,,,,16081511700.0,2926818100.0,281070698000.0,12104785500.0,,,65430208700.0,1180577400.0,21899574000.0,5492450500.0,193863663000.0,,2499377200.0,,,,,,,,,,,,,,,474934361000.0,2776131700.0,,,,26344412200.0,236956231200.0,263300643400.0,738235004400.0,,785650400.0,,,,,,,,,,,363142300.0,22651661600.0,66995150700.0,186791553700.0,3444015600.0,110653484500.0,25200973600.0,9367311600.0,1594834100.0,,,0 -300750.SZ,20240316,20240316,20231231,1,1,4,4399041236.0,87907212600.0,103244625900.0,2192566200.0,9355000.0,264306514700.0,7767200.0,1751724600.0,64020533400.0,3012579200.0,6962872600.0,425984800.0,0.0,45433890100.0,,56827500.0,,,,,,,8286024600.0,449788001700.0,,,50027694100.0,,,,9839600.0,115387960100.0,25011907100.0,,,,,15675876200.0,,707881700.0,4695780000.0,17395585300.0,,21145073300.0,267380039400.0,,,,,,,,,,,,,,,,,717168041100.0,83448981700.0,15181012100.0,,,,,77514940700.0,117038773600.0,,,,14846251200.0,11741826300.0,0.0,29915700.0,13624086000.0,,,,,,,,7008874200.0,2091627800.0,287001069100.0,19237014400.0,1520256200.0,0.0,51638913500.0,1364905800.0,21448987400.0,31341466200.0,210283821400.0,,3941409600.0,,,,,,,,,,,,,,,497284890500.0,1572971600.0,,,,22175098200.0,197708052400.0,219883150600.0,717168041100.0,,1528223100.0,,,,,,,,,,,233964100.0,23982351900.0,65772258000.0,194553714300.0,3438564000.0,115387960100.0,25011907100.0,13654001700.0,1520256200.0,,,1 -300750.SZ,20230310,20230310,20221231,1,1,4,2442514524.0,88904372100.0,63242753100.0,1214302900.0,,191043409500.0,1981328100.0,3526083700.0,57966516900.0,8678379900.0,15843284400.0,,,76668898800.0,,403711500.0,,,,,,,11907028600.0,387734857000.0,,,17595207400.0,,,,44316100.0,89070834700.0,35397650600.0,,,,,9539963200.0,,704065200.0,2294776000.0,9483660400.0,,25101316500.0,213217494900.0,,,,575638000.0,,,,,,,,,,,,,600952351900.0,59099358400.0,14415402500.0,,,,,126229468200.0,94534976000.0,,,,9476018400.0,4792441200.0,,8319600.0,15005751100.0,,,,,,,,7232224400.0,1622032600.0,295761419300.0,19177888600.0,1050000000.0,0.0,19697374600.0,1807813000.0,19966701700.0,6910284100.0,128281770600.0,,,,,,,,,,,,,,,,,424043189900.0,253991000.0,,,,12427910400.0,164481251600.0,176909162000.0,600952351900.0,,8931300000.0,,,,,,,,,,,174863000.0,22444785300.0,61492600600.0,220764444200.0,8678379900.0,89070834700.0,35397650600.0,15014070600.0,1050000000.0,,,0 -300750.SZ,20220422,20220422,20211231,1,1,4,2330851200.0,43163696500.0,34095467500.0,1158471200.0,,89071889700.0,1363972900.0,1463828000.0,23753548200.0,3114909600.0,6466439300.0,,,40199691900.0,,201655900.0,,,,,,,5292231900.0,177734938700.0,,,10949033600.0,,,,619282400.0,41275333300.0,30998159500.0,,,,,4479606400.0,,527850700.0,1264339100.0,5542554400.0,,20575419100.0,129931922300.0,,,,243105100.0,,,,,,,,,,,,,307666860900.0,22119078800.0,12123056900.0,,,,,58405751300.0,48784286300.0,,,,5122787800.0,2403797500.0,0.0,6590800.0,6169623600.0,,,,,,,,3548532800.0,1242490300.0,149344832600.0,15855052000.0,1010000000.0,0.0,9953762700.0,1038576900.0,12099359100.0,3228720400.0,65699853800.0,,,,,,,,,,,,,,,,,215044686400.0,443534900.0,,,,8108903200.0,84513271300.0,92622174500.0,307666860900.0,,4208319800.0,,,,,,,,,,,77285500.0,11537915300.0,25217376200.0,107190037600.0,3114909600.0,41275333300.0,30998159500.0,6176214400.0,1010000000.0,,,0 -300750.SZ,20210428,20210428,20201231,1,1,4,2329474028.0,41662151603.08,18640918703.75,1157782633.55,,68424116053.67,3288071512.61,9877156349.23,11293523722.88,3303956813.15,997118630.25,,,13224640950.39,,81548616.67,,,,,,,969240539.21,112864989321.68,,,4813072905.14,,,,372156591.66,19621648443.02,5750351820.37,,,,,2517935725.46,,147951887.23,363551716.95,3167109948.33,,5002631587.8,43753437618.91,,,,1330347108.86,,,,,,,,,,,,,156618426940.59,6068163254.2,6335080182.17,,,,,15636589526.9,15634844308.52,,,,2657564914.42,1321059090.43,0.0,6172824.12,4401603465.43,,,,,,,,1349038696.49,760008999.58,54977189803.22,14382255950.87,1193938630.3,0.0,6797704877.32,85518810.08,3918939197.71,,32446520720.48,,,,,,,,,,,,,,,,,87423710523.7,710020552.82,,,,4987417050.31,64207299366.58,69194716416.89,156618426940.59,,1126992951.02,,,,,,,,,,,75269024.76,6875227795.16,21170680072.11,31271433835.42,3303956813.15,19621648443.02,5750351820.37,4407776289.55,1193938630.3,,,1 -300750.SZ,20200425,20200425,20191231,1,1,4,2208399700.0,21630448577.59,13652965292.41,1097245469.55,,32269635327.07,1389585592.37,9649949692.85,8338535645.35,4568565748.8,538163094.42,,,11480549879.88,,,,,,,,,1647816662.94,71694937173.28,,,1540452827.51,,,,,17417348593.44,1996524778.01,,,,,2302317207.14,,147951887.23,394096018.07,2079210533.02,,2248533970.82,29657039538.04,,,,1812135529.6,,,,,,,,,,,,,101351976711.32,4980563181.26,2125646681.77,,,,286915936.0,17420197790.4,10692137500.67,6161443242.83,,,1582275521.53,962984568.04,,2418687.95,5295890304.78,,,,,,,,1077468495.09,,45607378729.06,1508339195.7,873618580.61,,5289773262.4,91191949.71,813236654.86,,13556722824.54,,,,,,,,,,,,,,,,,59164101553.6,1074894790.0,,,,4052891263.24,38134983894.48,42187875157.72,101351976711.32,,620819644.93,,,,,,,,,,,,,17988485338.2,28112335291.07,4568565748.8,17417348593.44,1996524778.01,5298308992.73,873618580.61,,,0 -300750.SZ,20190425,20190425,20181231,1,1,4,2195017400.0,21372918712.25,9515006632.3,985878418.69,,27731189739.92,,9742890628.44,6224857396.53,589281314.94,864640798.47,,92808117.05,7076101849.47,,,,,,,,,1076991664.73,53911422755.37,1516521098.2,,965198180.81,,,,,11574665757.11,1623838222.94,,,,,1346171137.42,,100419270.78,305828515.4,1240737742.63,,1298901335.85,19972281261.14,,,,512661245.82,,,,,,,,,,,,,73883704016.51,3490767815.96,1180092100.11,,,,314247518.1,11841128076.55,7057075077.4,4994400867.91,,,1122253456.83,722536564.72,19842845.23,,2904341329.33,,,,,,,,929024032.37,,31084941868.55,,943414523.31,,2512382681.52,40984489.33,611042047.22,,7598591557.34,,,,,,,,,,,,,,,,,38683533425.89,793701060.0,,,,2261889695.31,32938280895.31,35200170590.62,73883704016.51,,-336839207.93,,,,,,,,,,,,,15967748024.97,18898203153.95,682089431.99,11574665757.11,1623838222.94,2924184174.56,943414523.31,,,0 -300750.SZ,20180522,20180522,20171231,1,1,4,1955193267.0,15354587816.94,6504904798.9,638253676.69,,14080936626.3,,5458335290.35,6918521550.9,90630850.1,305835456.79,,52310504.72,3417757092.32,,,,,,,,,2695030983.77,33033102914.27,1961291000.0,,791027220.9,,,,,8219496581.74,2974364031.46,,,,,1408760249.33,,100419270.78,139310483.53,510045198.34,,525068808.1,16629782844.18,,,,13744559.02,,,,,,,,,,,,,49662885758.45,2129095275.13,2245096000.7,,,,,8812715586.2,4978257325.43,203165478.74,,,517308034.99,436196766.94,15205262.28,,317156883.9,,,,,,,,364944599.97,,17890045939.15,,895045177.66,,1789007284.61,68992112.81,419460871.47,,5301600721.68,,,,,,,,,,,,,,,,,23191646660.83,,,,,1769799526.51,24701439571.11,26471239097.62,49662885758.45,,248500011.58,,,,,,,,,,,,,12376856841.25,13790972911.63,142941354.82,8219496581.74,2974364031.46,332362146.18,895045177.66,,,0 -300750.SZ,20180522,20180522,20161231,1,1,4,613321800.0,11608553987.09,2965362316.99,299841288.9,,2456530834.16,,570522837.1,7315840024.05,183806946.21,101183102.22,,7564477.11,1359772316.12,,,,,,,,,9760704235.56,21761324772.53,143400000.0,,169658176.39,,,,,3727473865.79,1226129855.44,,,,,621645950.26,,100419270.78,14206421.31,264912007.47,,559144024.11,6826989571.55,,,,,,,,,,,,,,,,,28588314344.08,302000000.0,1226587998.8,,,,,4394039468.71,3173395264.55,87727135.56,,,446249267.28,248297683.21,5776292.16,,360240077.32,,,,,,,,240511234.77,,10182824422.36,,950079201.39,,930580458.65,28130130.54,403581087.31,,2614370877.89,,,,,,,,,,,,,,,,,12797195300.25,,,,,302472760.51,15488646283.32,15791119043.83,28588314344.08,,1566890.34,,,,,,,5400000.0,,,,,,7886362861.15,7567434733.26,191371423.32,3727473865.79,1226129855.44,366016369.48,950079201.39,,,0 -300750.SZ,20180522,20180522,20151231,1,1,4,470590000.0,369014163.84,376303017.19,37079169.44,,1292935327.52,,422182294.7,2393930005.73,55484188.21,70469398.58,,,1041611188.85,,,,,,,,,227855161.28,5504467564.87,5000000.0,,,,,,,1313098299.52,474893794.61,,6710.03,,,502758023.88,,100419270.78,6133369.98,135241432.42,,630939035.37,3168489936.59,,,,,,,,,,,,,,,,,8672957501.46,,576558942.87,,,,,1041204473.76,1472399950.48,170045760.44,,,198490932.79,252617557.72,3639309.42,,311755056.01,,,,,,,,1322574459.48,,5349286442.97,,917666570.26,,581118102.95,30220779.54,296337217.09,,1825342669.84,,,,,,,,,,,,,,,,,7174629112.81,,,,,244663210.07,1253665178.58,1498328388.65,8672957501.46,,678828.11,,,,,,,,,,,,,2816112300.43,2513604424.24,55484188.21,1313105009.55,474893794.61,315394365.43,917666570.26,,,0 -300750.SZ,20171110,20171110,20141231,1,1,4,200000000.0,,49744909.19,6954380.45,,59580991.01,,,371591280.04,29995923.56,15325513.65,,,312078268.93,,,,,,,,,1104090329.41,1892662306.6,5000000.0,,227224101.96,,,,,242838681.05,174061216.38,,,,,237605481.13,,,302589.41,25097812.88,,70316438.57,982446321.38,,,,,,,,,,,,,,,,,2875108627.98,,197129703.88,,,,,104420606.01,384712991.47,8715160.0,,,21201376.97,30587729.51,92346.79,,62047482.54,,,,,,,,127376000.0,,936283397.17,,1344911122.2,,43656244.08,,214850053.5,,1603417419.78,,,,,,,,,,,,,,,,,2539700816.95,,,,,78524562.99,256883248.04,335407811.03,2875108627.98,,183958.4,,,,,,,,,,,,,371591280.04,489133597.48,29995923.56,242838681.05,174061216.38,62139829.33,1344911122.2,,,0 diff --git a/data/CN/300750.SZ/cash_flow.csv b/data/CN/300750.SZ/cash_flow.csv deleted file mode 100644 index 4193696..0000000 --- a/data/CN/300750.SZ/cash_flow.csv +++ /dev/null @@ -1,14 +0,0 @@ -ts_code,ann_date,f_ann_date,date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,net_cash_flow,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depreciation,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag -300750.SZ,20251021,20251021,20250930,1,1,3,,,338126567000.0,6320906000.0,,,,,,,,,,,,18609171000.0,363056644000.0,224120825000.0,23413386000.0,26742749000.0,,,,,,8119254000.0,282396214000.0,80660430000.0,19691000.0,4443202000.0,1942895000.0,68109000.0,27411000.0,6501309000.0,30087780000.0,31540210000.0,2045273000.0,119537000.0,,63792799000.0,-57291490000.0,30597681000.0,,1125480000.0,74995566000.0,,32237114000.0,33558798000.0,,4923115000.0,70719026000.0,4276539000.0,-621254000.0,27024225000.0,270159734000.0,297183959000.0,43272406000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300750.SZ,20250315,20250315,20241231,1,1,4,54006794000.0,5165670000.0,417525378000.0,10506188000.0,,,,,,,,,,,,16847851000.0,444879417000.0,285455632000.0,25499653000.0,28529188000.0,,,,,,8404599000.0,347889072000.0,96990345000.0,963920000.0,2028899000.0,1838083000.0,75110000.0,,4906012000.0,31179943000.0,22169451000.0,244022000.0,187907000.0,,53781323000.0,-48875311000.0,30540129000.0,,292179000.0,33392735000.0,,19972240000.0,25807432000.0,496051000.0,2137299000.0,47916971000.0,-14524236000.0,-1596552000.0,31994247000.0,238165487000.0,270159734000.0,2560428000.0,1959694000.0,,8423325000.0,22437872000.0,470401000.0,1790382000.0,,,-19319000.0,257488000.0,-664223000.0,-4384806000.0,-6700359000.0,320345000.0,-16606853000.0,634969000.0,31206935000.0,,96990345000.0,,,,31994247000.0,,,872526000.0,239273000.0,,270159734000.0,238165487000.0,,,0 -300750.SZ,20241019,20241019,20240930,1,1,3,,,317539939100.0,8174888000.0,,,,,,,,,,,,10828118000.0,336542945100.0,220637018600.0,19328624300.0,23235105400.0,,,,,,5898595800.0,269099344000.0,67443601100.0,525584000.0,512532700.0,1472067000.0,55631200.0,,2565814800.0,21268347400.0,28950734900.0,241214500.0,,,50460296800.0,-47894481900.0,17823560900.0,,,19734321900.0,-13691482401.3572,13951582300.0,24858845700.0,496051400.0,1419576600.0,40230004500.0,-20495682600.0,-2265019600.0,-3211583000.0,238165486900.0,234953903900.0,1910761000.0,1488073700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20240316,20240316,20231231,1,1,4,46761034500.0,3013733800.0,417943222600.0,12739610500.0,,,,,,,,,,,,15724664000.0,446407497100.0,310521178200.0,21140596600.0,17117191500.0,,,,,,4802406300.0,353581372700.0,92826124400.0,1239798700.0,7651158400.0,1711392900.0,12853500.0,3306900.0,10618510400.0,33624896500.0,5649689400.0,321445400.0,210243200.0,,39806274600.0,-29187764200.0,46595746400.0,,366758000.0,50286500800.0,32528281889.0684,23795322000.0,9481092900.0,469828200.0,2293723300.0,35570138100.0,14716362700.0,2181446800.0,80536169700.0,157629317200.0,238165486900.0,3323996400.0,2926448200.0,,5853926900.0,21098130600.0,330992000.0,1099265800.0,,,-16983500.0,55557800.0,-46270400.0,-3825925800.0,-7809038300.0,156446100.0,31029323200.0,-34168243000.0,29013934100.0,,92826124400.0,,,,80536169700.0,,,254041400.0,117593400.0,,238165486900.0,157629317200.0,,,1 -300750.SZ,20230310,20230310,20221231,1,1,4,33457143500.0,969747300.0,305775248400.0,9478689900.0,,,,,,,,,,,,14557214600.0,329811152800.0,235327104000.0,18157352000.0,10529733400.0,,,,,,4588120100.0,268602309600.0,61208843300.0,1531307500.0,1307996200.0,740372300.0,593900.0,,3580269900.0,48215268100.0,12764660700.0,,6740182400.0,,67720111200.0,-64139841300.0,50957726600.0,,5208177600.0,103621111500.0,26286437536.8799,17605770500.0,3551469400.0,,197440400.0,21354680400.0,82266431200.0,2788148900.0,82123582000.0,75505735200.0,157629317200.0,47455207300.0,2092259300.0,,2826926600.0,11960578600.0,236449600.0,894129200.0,,,5322700.0,37927500.0,-400241300.0,-3044935500.0,-4451227000.0,9145100.0,-39877670300.0,-58697293400.0,115418278300.0,,61208843300.0,,,,82123582000.0,,,1146247900.0,161383600.0,,157629317200.0,75505735200.0,,,0 -300750.SZ,20220422,20220422,20211231,1,1,4,17860730100.0,1580329100.0,130616575600.0,414542800.0,,,,,,,,,,,,14298549300.0,145329667700.0,86393876300.0,9423183000.0,4127789000.0,,,,,,2476810700.0,102421659000.0,42908008700.0,4094314000.0,571745100.0,228638800.0,3223100.0,58414400.0,4956335300.0,43767770800.0,11725718900.0,295800300.0,2948104700.0,,58737394700.0,-53781059400.0,26276582500.0,,3235028400.0,31063023600.0,21236726212.8648,5457907900.0,1568025100.0,,378512600.0,7404445600.0,23658578000.0,-711778200.0,12073749200.0,63431986000.0,75505735200.0,1551412800.0,795200000.0,,2047739400.0,5847138200.0,159202600.0,340253100.0,,,23190300.0,67375700.0,,-1561030800.0,-1232106000.0,215449900.0,-28856721000.0,-27816000500.0,73855678100.0,,42908008700.0,,,,12073749200.0,,,,90030200.0,,75505735200.0,63431986000.0,,,1 -300750.SZ,20210428,20210428,20201231,1,1,4,6103918052.46,772394855.22,54002988575.54,151928522.94,,,,,,,,,,,,6397335867.06,60552252965.54,33461951736.87,4027848128.71,2265587429.63,,,,,,2366963038.37,42122350333.58,18429902631.96,2735874410.58,44779761.91,24087086.33,24649.08,,2804765907.9,13302355759.04,4088418479.98,,466447835.43,,17857222074.45,-15052456166.55,9450920678.78,,13199266407.5,43186548078.44,-3068497270.4043,4743701233.75,898809819.12,7825842.99,112602486.19,5755113539.06,37431434539.38,-576950661.91,40231930342.88,23200055644.02,63431985986.9,20536360992.16,923523424.41,,1169471948.67,4576797794.5,135243814.08,155847906.24,,,9890379.23,47137042.0,-286915936.0,26192466.45,-772834310.15,-5673139.63,-2401630461.19,-3415569969.88,11747641389.69,,18429902631.96,,,,40231930342.88,,,,,,63431985986.9,23200055644.02,,,1 -300750.SZ,20200425,20200425,20191231,1,1,4,5012673897.87,270468281.25,52149078427.56,395686584.53,,,,,,,,,,,,3763244302.06,56308009314.15,33260080970.87,3704062487.97,2688800053.78,,,,,,3183111244.73,42836054757.35,13471954556.8,15477402748.49,0.23,2563085.15,15088255.27,10026813.18,15505080902.32,9626986411.07,907758218.55,,3114021020.85,,13648765650.47,1856315251.85,4616632167.94,,1498800000.0,7333217057.62,-817733.8461,2418452429.42,573302388.77,,173132704.46,3164887522.65,4168329534.97,14801651.37,19511400994.99,3688654649.03,23200055644.02,1217784889.68,721974398.68,,1670005549.8,4137828483.56,113911953.13,157299905.57,,,-1382204.06,18928639.15,-27331582.1,-20752318.89,-838669146.42,50207460.38,-5775387378.74,-4768945377.05,12637959848.72,,13471954556.8,,,,19511400994.99,,,,,,23200055644.02,3688654649.03,,,0 -300750.SZ,20190425,20190425,20181231,1,1,4,3735896487.72,262258592.79,33853639616.99,37127687.41,,,,,,,,,,,,2274383357.82,36165150662.22,19041614626.94,2299961469.07,1868081717.0,,,,,,1639227148.68,24848884961.69,11316265700.53,70629509.16,5258600.0,3655688.2,294506.1,,79838303.46,6629274672.98,192025942.3,,12746210861.04,,19567511476.32,-19487673172.86,4123196326.07,,510282473.44,10908434734.88,5771848024.1698,3493721841.0,216119536.13,,155877429.51,3865718806.64,7042715928.24,27440781.07,-1101250763.02,4789905412.05,3688654649.03,6274955935.37,108785163.6,,974912150.01,2125110234.63,95733856.19,83377065.66,,,91538964.57,15782022.0,314247518.1,-184397531.48,-669755258.27,15459358.23,-4371312786.43,-3143244270.65,11851141407.59,119517889.87,11316265700.53,,,,-1101250763.02,,,,,,3688654649.03,4789905412.05,,,0 -300750.SZ,20180522,20180522,20171231,1,1,4,4194056577.66,112588566.26,18872908615.92,21013193.89,,,,,,,,,,,,529176792.58,19423098602.39,12357592298.17,2122637417.2,1493296692.69,,,,,,1108823984.08,17082350392.14,2340748210.25,758831340.52,448002008.14,2565089.09,572921.94,,1209971359.69,7180281117.24,1665503314.78,,656.0,,8845785088.02,-7635813728.33,4476769278.83,,9028894.69,10664444151.52,4099608510.9298,1421628377.86,81600198.58,,228481941.8,1731710518.24,8932733633.28,-13763656.75,3623904458.45,1166000953.6,4789905412.05,6178645978.0,1168645100.0,,244744030.88,1279538608.41,75101189.69,26541967.12,,,78311541.52,,,-1344305303.77,-245133190.87,-2604999.44,-2290181545.88,-5075995986.77,5163299958.56,124786796.88,2340748210.25,,,,3623904458.45,,,,,,4789905412.05,1166000953.6,,,0 -300750.SZ,20180522,20180522,20161231,1,1,4,2918436854.29,65609349.18,11524664337.65,1476437.43,,,,,,,,,,,,421522517.2,11947663292.28,5954917349.27,1249671965.87,1559891278.12,,,,,,1074055972.23,9838536565.49,2109126726.79,61944950.69,10027000.0,,5046154.0,,77018104.69,2800818908.69,262828666.62,,9441784763.04,,12505432338.35,-12428414233.66,1930654288.91,,747351550.61,13809851365.52,-10067555462.0948,937312259.12,53696810.21,,1847820297.11,2838829366.44,10971021999.08,-2077449.43,649657042.78,516343910.82,1166000953.6,11131845526.0,7840000.0,,233858870.04,731417250.67,47998770.85,5071074.74,,,158205248.94,,,-76080348.84,-129670575.05,-2090649.0,-320169108.33,-14762136096.64,13031595453.28,207080632.66,2109126726.79,,,,649657042.78,,,,,,1166000953.6,516343910.82,,,0 -300750.SZ,20180522,20180522,20151231,1,1,4,950581074.45,113184042.2,4153743551.55,670144.46,,,,,,,,,,,,221173494.7,4375587190.71,2302132506.69,437554338.26,474554245.93,,,,,,496812115.82,3711053206.7,664533984.01,1088566666.05,,,,,1088566666.05,1553786649.12,,173225298.0,2900000.0,,1729911947.12,-641345281.07,830867703.13,,893371268.45,1874742721.58,1290805842.4247,628641795.8,69496886.29,,736699312.71,1434837994.8,439904726.78,-800509.91,462292919.81,54050991.01,516343910.82,150503750.0,500000.0,,58641678.66,164100734.24,24986934.33,3237903.35,,,590103.88,,,-1455431.76,-110143619.54,-2194284.46,-697915929.01,-2315594532.87,2476515310.54,,664533984.01,,,,462292919.81,,,,,,516343910.82,54050991.01,,,0 -300750.SZ,20171110,20171110,20141231,1,1,4,55563800.0,24221600.0,732813440.92,4165547.69,,,,,,,,,,,,11345197.89,748324186.5,601009216.98,98419099.09,28689220.56,,,,,,159111051.94,887228588.57,-138904402.07,3180178.72,,,,,3180178.72,300525204.81,,,976061675.94,,1276586880.75,-1273406702.03,201635144.87,,1556561925.62,1782597070.49,,4760000.0,4752841.5,,307574012.42,317086853.92,1465510216.57,-4995362.09,48203750.38,5847240.63,54050991.01,24400000.0,24400000.0,,2591100.0,44569700.0,22656600.0,64800.0,,,102500.0,,,-16117600.0,-19814600.0,,-220368300.0,-313910300.0,281536200.0,,-138904400.0,,,,,,,,,,,,,,0 diff --git a/data/CN/300750.SZ/income_statement.csv b/data/CN/300750.SZ/income_statement.csv deleted file mode 100644 index eab8279..0000000 --- a/data/CN/300750.SZ/income_statement.csv +++ /dev/null @@ -1,14 +0,0 @@ -ts_code,ann_date,f_ann_date,date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,net_income,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag -300750.SZ,20251021,20251021,20250930,1,1,3,11.02,11.02,283071987000.0,283071987000.0,,,,,,,,,,,,,,,878537000.0,5236818000.0,4943750000.0,,236417478000.0,211427147000.0,,,1843066000.0,2408522000.0,8231715000.0,-7015786000.0,-4077847000.0,,,,,,,,,,,60552312000.0,372284000.0,212195000.0,,60712402000.0,8415535000.0,52296866000.0,49034109000.0,3262757000.0,7455238000.0,59752104000.0,56472049000.0,3280055000.0,51409807000.0,,,,,15067826000.0,2183477000.0,8060682000.0,,,,,,,,,,,,,,,52296866000.0,1 -300750.SZ,20250315,20250315,20241231,1,1,4,11.58,11.58,362012554000.0,362012554000.0,,,,,,,,,,,,,,,664223000.0,3987823000.0,3743040000.0,,312599750000.0,273518959000.0,,,2057466000.0,3562797000.0,9689839000.0,-4131918000.0,-8423325000.0,,,,,,,,,,,64051799000.0,135422000.0,1005182000.0,,63182039000.0,9175245000.0,54006794000.0,50744682000.0,3262113000.0,-1687613000.0,52319181000.0,48940398000.0,3378782000.0,61464661000.0,86402589000.0,,,,18606756000.0,3879076000.0,9502997000.0,,,,,,,,,,,,,,,54006794000.0,1 -300750.SZ,20241019,20241019,20240930,1,1,3,8.1894,8.1829,259044748600.0,259044748600.0,,,,,,,,,,,,,,,190410200.0,3127166700.0,2712745400.0,,223014892600.0,186032900900.0,,,1557473800.0,10927707300.0,6774455800.0,-2894208700.0,-6651709400.0,,,,,,,,,,,46125749700.0,142603700.0,547867400.0,,45720486000.0,6987230700.0,38733255300.0,36001073800.0,2732181500.0,-568007300.0,38165248000.0,35252110200.0,2913137800.0,46518082900.0,,,,,13073136100.0,2966060400.0,7126535700.0,,,,,,,,,,,,,,,38733255300.0,1 -300750.SZ,20240316,20240316,20231231,1,1,4,11.79,11.779,400917044900.0,400917044900.0,,,,,,,,,,,,,,,46270400.0,3189201200.0,3745762000.0,,356718585800.0,309070434000.0,,,1695507700.0,17954440500.0,8461824300.0,-4927697400.0,-5853926900.0,,,,,,,,,,,53718302100.0,503675200.0,307924000.0,,53914053300.0,7153018800.0,46761034500.0,44121248300.0,2639786100.0,-4711859000.0,42049175500.0,39568104200.0,2481071300.0,51182922200.0,73828904000.0,,,,18356108400.0,3446515800.0,8321802100.0,,,,,,,,,,,,,,,46761034500.0,1 -300750.SZ,20230310,20230310,20221231,1,1,4,12.9178,12.8795,328593987500.0,328593987500.0,,,,,,,,,,,,,,,400241300.0,2514538600.0,2614517000.0,,297718806500.0,262049609200.0,,,907484500.0,11099401200.0,6978669400.0,-2799985800.0,-2826926600.0,,,,,,,,,,,36821983000.0,159426800.0,308553600.0,,36672856200.0,3215712700.0,33457143500.0,30729163500.0,2727980100.0,5046510500.0,38503654000.0,35452143600.0,3051510400.0,31406613600.0,44659154600.0,,,,15510453500.0,2132375400.0,3987365200.0,,,,,,,,,,,,,,,33457143500.0,1 -300750.SZ,20220422,20220422,20211231,1,1,4,6.876,6.8392,130355796400.0,130355796400.0,,,,,,,,,,,,,,,,1232699000.0,575836900.0,,113415030000.0,96093722300.0,,,486534200.0,4367869400.0,3368937100.0,-641200000.0,-2034437800.0,,,,,,,,,,,19823729200.0,183039700.0,119639800.0,,19887129100.0,2026399000.0,17860730100.0,15931317900.0,1929412300.0,3013987200.0,20874717400.0,19012644700.0,1862072600.0,18123376500.0,24560000600.0,,,,7691427600.0,1161100400.0,2323262000.0,,,,,,,,,,,,,,,17860730100.0,1 -300750.SZ,20210428,20210428,20201231,1,1,4,2.4942,2.4848,50319487697.2,50319487697.2,,,,,,,,,,,,,,,286915936.0,-117648607.8,-4027332.09,,44655315480.69,36349153592.22,,,295129893.6,2216709532.73,1768115240.89,-712642421.45,-827489419.04,,,,,,,,,,,6959489551.43,94318062.61,71254204.8,,6982553409.24,878635356.78,6103918052.46,5583338710.38,520579342.08,505828698.82,6609746751.28,6089512016.47,520234734.81,6289688334.33,11157577849.15,,,,3569377694.03,640434316.54,1494600958.67,,,,,,,,,,,,,,,6103918052.46,1 -300750.SZ,20200425,20200425,20191231,1,1,4,2.0937,2.0887,45788020642.41,45788020642.41,,,,,,,,,,,,,,,27331582.1,-79604902.02,-11899568.84,,40624707856.41,32482760512.62,,,272228105.62,2156553541.51,1832673929.87,-781621299.53,-1434329163.69,,,,,,,,,,,5758793258.1,62428112.63,60456806.48,,5760764564.25,748090666.38,5012673897.87,4560307432.71,452366465.16,957658852.86,5970332750.73,5517966285.57,452366465.16,5722463917.76,10131504260.02,,,,2992107516.52,289254465.49,1078256966.28,,,,,,,,,,,,,,,5012673897.87,0 -300750.SZ,20190425,20190425,20181231,1,1,4,1.6412,1.6407,29611265434.22,29611265434.22,,,,,,,,,,,,,,,-314247518.1,184397531.48,-4264014.31,,25729175371.38,19902284153.15,,,171183911.7,1378868425.55,1590659572.27,-279733226.14,974912150.01,,,,,,,,,,,4168476326.68,62303262.42,25966337.17,,4204813251.93,468916764.21,3735896487.72,3387035207.64,348861280.08,-585339219.51,3150557268.21,2801695988.13,348861280.08,4110132051.73,6414353208.21,,,,1991000384.84,204435332.83,565817388.3,,,,,,,,,,,,,,,3735896487.72,0 -300750.SZ,20180522,20180522,20171231,1,1,4,2.0084,,19996860806.33,19996860806.33,,,,,,,,,,,,,,,,1344305303.77,-49976783.37,,16875255721.27,12740187148.7,,,95900521.0,795766091.83,2956488278.51,42169650.35,244744030.88,,,,,,,,,,,4832020495.66,18655542.93,2575814.31,,4848100224.28,654043646.62,4194056577.66,3877954869.7,316101707.96,246933121.24,4440989698.9,4124887990.94,316101707.96,3608196383.76,4989378148.98,,,,,,,,,,,,,,,,,,,,,4194056577.66,0 -300750.SZ,20180522,20180522,20161231,1,1,4,1.8736,,14878985098.12,14878985098.12,,,,,,,,,,,,,,,,76080348.84,21669756.19,,11584739495.37,8376801892.4,,,109215284.54,632190722.09,2152228887.34,80443838.96,233858870.04,,,,,,,,,,,3212120702.65,188974466.62,881463.97,,3400213705.3,481776851.01,2918436854.29,2851821419.26,66615435.03,888062.23,2919324916.52,2852709481.49,66615435.03,3374689441.71,4159176537.97,,,,,,,,,,,,,,,,,,,,,2918436854.29,0 -300750.SZ,20180522,20180522,20151231,1,1,4,0.7755,,5702884874.34,5702884874.34,,,,,,,,,,,,,,,,1455431.76,-9658518.48,,4658155646.48,3499202013.73,,,39629825.6,330920265.24,620575323.94,109186539.31,58641678.66,,,,,,,,,,,1045594555.74,71190367.14,16752779.33,,1100032143.55,149451069.1,950581074.45,930646375.1,19934699.35,494869.71,951075944.16,931141244.81,19934699.35,1153915767.17,1346241339.09,,,,,,,,,,,,,,,,,,,,,950581074.45,0 -300750.SZ,20171110,20171110,20141231,1,1,4,,,866786361.55,866786361.55,,,,,,,,,,,,,,,,16117579.09,13024101.96,,866520694.75,643729807.47,,,10300.8,43294226.16,152321605.53,24573664.53,2591090.26,,,,,,,,,,,16383245.89,46216154.07,169330.58,102484.05,62430069.38,6866277.79,55563791.59,54425751.28,1138040.31,183958.4,55747749.99,54609709.68,1138040.31,27430421.59,94721521.59,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/data/CN/300750.SZ/raw_balance_sheet.csv b/data/CN/300750.SZ/raw_balance_sheet.csv deleted file mode 100644 index 80d7749..0000000 --- a/data/CN/300750.SZ/raw_balance_sheet.csv +++ /dev/null @@ -1,60 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,total_cur_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,total_cur_liab,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liab,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_hldr_eqy_exc_min_int,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag -300750.SZ,20251021,20251021,20250930,1,1,3,4562854001.0,156365576000.0,151715049000.0,2272701000.0,38434000.0,324241586000.0,43260528000.0,418837000.0,66481235000.0,,13557167000.0,75434000.0,,80211558000.0,,98616000.0,,,,,,,10578550000.0,574228137000.0,,,59831799000.0,,,,193099000.0,128622702000.0,37365635000.0,,,,,15025388000.0,,890939000.0,4908611000.0,28542552000.0,,23937431000.0,321853995000.0,,,,36492000.0,,,,,,,,,,,,,896082131000.0,78441925000.0,15314463000.0,,,,,82967668000.0,131958477000.0,,,,21821691000.0,8851546000.0,,98000000.0,,,,,,,,,25005358000.0,4985363000.0,340940328000.0,8422115000.0,,,85843047000.0,2261098000.0,25224182000.0,4739536000.0,208129732000.0,,,,,,,,,,,,,,,,,549070060000.0,7097993000.0,,,,32764095000.0,314247976000.0,347012071000.0,896082131000.0,,6391356000.0,,,,,,,,,,,398446000.0,40678197000.0,66900072000.0,214926145000.0,2862290000.0,128622702000.0,37365635000.0,9357565000.0,1519965000.0,,,1 -300750.SZ,20251021,20251021,20250930,1,1,3,4562854000.0,156365576000.0,151715049000.0,2272701000.0,38434000.0,324241586000.0,43260528000.0,418837000.0,66481235000.0,,13557167000.0,75434000.0,,80211558000.0,,98616000.0,,,,,,,10578550000.0,574228137000.0,,,59831799000.0,,,,193099000.0,128622702000.0,37365635000.0,,,,,15025388000.0,,890939000.0,4908611000.0,28542552000.0,,23937431000.0,321853995000.0,,,,36492000.0,,,,,,,,,,,,,896082131000.0,78441925000.0,15314463000.0,,,,,82967668000.0,131958477000.0,,,,21821691000.0,8851546000.0,,98000000.0,,,,,,,,,25005358000.0,4985363000.0,340940328000.0,8422115000.0,,,85843047000.0,2261098000.0,25224182000.0,4739536000.0,208129732000.0,,,,,,,,,,,,,,,,,549070060000.0,7097993000.0,,,,32764095000.0,314247976000.0,347012071000.0,896082131000.0,,6391356000.0,,,,,,,,,,,398446000.0,40678197000.0,66900072000.0,214926145000.0,2862290000.0,128622702000.0,37365635000.0,9357565000.0,1519965000.0,,,0 -300750.SZ,20250731,20250731,20250630,1,1,2,4559310311.0,154314344000.0,137146982000.0,2272701000.0,32301000.0,350577746000.0,22447277000.0,314830000.0,63800375000.0,2223575000.0,9752799000.0,78013000.0,0.0,72272139000.0,,88019000.0,,,,,,,9410883000.0,567700337000.0,,,57636957000.0,,,,136825000.0,118696651000.0,35086190000.0,,,,,14684829000.0,,892909000.0,4301351000.0,26965253000.0,,25414858000.0,299481094000.0,,,,,,,,,,,,,,,,,867181431000.0,82416083000.0,19009443000.0,,,,,76968647000.0,133420147000.0,,,,20115797000.0,8643847000.0,1000.0,1107999000.0,10373854000.0,,,,,,,,26031681000.0,3506536000.0,336005110000.0,11970602000.0,1640002000.0,0.0,80137122000.0,1140246000.0,23683078000.0,4976542000.0,206786909000.0,,185496000.0,,,,,,,,,,,,,,,542792019000.0,4262590000.0,,,,29466392000.0,294923020000.0,324389412000.0,867181431000.0,,859971000.0,,,,,,,,,,,346467000.0,36641662000.0,64115205000.0,210388794000.0,2301588000.0,118696651000.0,35086190000.0,11481854000.0,1640002000.0,,,0 -300750.SZ,20250415,20250415,20250331,1,1,1,4403394911.0,116857798000.0,140632845000.0,2194779000.0,48242000.0,321323654000.0,21421660000.0,168477000.0,60182430000.0,,7417713000.0,65098000.0,,65639666000.0,,78040000.0,,,,,,,7769187000.0,530298544000.0,,,56483298000.0,,,,176608000.0,112142665000.0,35221700000.0,,,,,14496931000.0,,893898000.0,4373265000.0,25303240000.0,,25136769000.0,289798725000.0,,,,,,,,,,,,,,,,,820097269000.0,84826153000.0,15782433000.0,,,,,79844165000.0,128662495000.0,,,,20320028000.0,9561191000.0,,,,,,,,,,,23013434000.0,2866697000.0,328208754000.0,11914211000.0,,,73507580000.0,1209610000.0,23847636000.0,5215845000.0,202749160000.0,,899889000.0,,,,,,,,,,,,,,,530957915000.0,2711392000.0,,,,27581708000.0,261557647000.0,289139355000.0,820097269000.0,,131980000.0,,,,,,,,,,,261473000.0,37088532000.0,60350907000.0,208506660000.0,2125282000.0,112142665000.0,35221700000.0,10169890000.0,1656337000.0,,,1 -300750.SZ,20250315,20250315,20241231,1,1,4,4403466458.0,116756136000.0,126601541000.0,2194779000.0,35551000.0,303511993000.0,14282253000.0,130403000.0,64135510000.0,2141729000.0,5969685000.0,65217000.0,1000.0,59835533000.0,,72972000.0,,,,,,,6286465000.0,510142089000.0,,,54791525000.0,,,,151342000.0,112589053000.0,29754703000.0,,,,,14419804000.0,,894757000.0,4593980000.0,24118834000.0,,19275483000.0,276516035000.0,,,,,,,,,,,,,,,,,786658123000.0,81238456000.0,19696282000.0,,,,,67356323000.0,130977408000.0,,,,18653079000.0,9436442000.0,0.0,5400161000.0,10761762000.0,,,,,,,,22881417000.0,2058196000.0,317171534000.0,11922623000.0,1606480000.0,0.0,71926943000.0,1231236000.0,22041069000.0,5400795000.0,196030416000.0,,2116017000.0,,,,,,,,,,,,,,,513201949000.0,2712804000.0,,,,26526141000.0,246930033000.0,273456174000.0,786658123000.0,,-348637000.0,,,,,,,,,,,400626000.0,27834446000.0,64265913000.0,198333731000.0,2206947000.0,112589053000.0,29754703000.0,16161923000.0,1606480000.0,,,0 -300750.SZ,20241019,20241019,20240930,1,1,3,4402375669.0,115137443600.0,117181223700.0,2192566200.0,33103400.0,264675795100.0,22002410300.0,292441400.0,66702709300.0,,6887337600.0,504261300.0,,55215275300.0,,200635500.0,,,,,,,6577524400.0,466764516700.0,,,54175331200.0,,,,128324700.0,110653484500.0,25200973600.0,,,,,14448153400.0,,883700900.0,4528856500.0,22121062800.0,,22428362600.0,271470487700.0,,,,,,,,,,,,,,,,,738235004400.0,85444436200.0,15239389800.0,,,,,63651540000.0,123140013700.0,,,,17368871900.0,8144202500.0,,22722000.0,,,,,,,,,16081511700.0,2926818100.0,281070698000.0,12104785500.0,,,65430208700.0,1180577400.0,21899574000.0,5492450500.0,193863663000.0,,2499377200.0,,,,,,,,,,,,,,,474934361000.0,2776131700.0,,,,26344412200.0,236956231200.0,263300643400.0,738235004400.0,,785650400.0,,,,,,,,,,,363142300.0,22651661600.0,66995150700.0,186791553700.0,3444015600.0,110653484500.0,25200973600.0,9367311600.0,1594834100.0,,,0 -300750.SZ,20240727,20240727,20240630,1,1,2,4398807222.0,88643885800.0,104031988700.0,2192566200.0,21079900.0,255002207100.0,17300865500.0,228380300.0,58099476000.0,2869209400.0,7826466800.0,1246594600.0,,48050676200.0,,230227700.0,,,,,,,7030728600.0,442116937300.0,,,52121325000.0,,,,145385900.0,113142792200.0,27257067100.0,,,,,15718068700.0,,890937400.0,5000170700.0,20892871600.0,,21694056900.0,273134951500.0,,,,,,,,,,,,,,,,,715251888900.0,88819915800.0,18048659700.0,,,,,66052159100.0,116979636700.0,,,,16596608800.0,6093742000.0,,24643100.0,10590190600.0,,,,,,,,7123836300.0,2496093000.0,270831777000.0,19414874600.0,1651515800.0,,59165819700.0,1090238200.0,21242202400.0,32547613200.0,224580485000.0,,4363213700.0,,,,,,,,,,,,,,,495412262100.0,2511358500.0,,,,23608483400.0,196231143400.0,219839626800.0,715251888900.0,,-545826100.0,,,,,,,,,,,284662400.0,22462994100.0,58327856300.0,183031795800.0,4115804000.0,113142792200.0,27257067100.0,10614833600.0,1651515800.0,,,0 -300750.SZ,20240416,20240416,20240331,1,1,1,4399041236.0,88213595700.0,113775363800.0,2192566200.0,12724600.0,288572136900.0,166802200.0,817044100.0,51186897200.0,,7886550900.0,426713900.0,,43979311300.0,,251362300.0,,,,,,,7332498400.0,459955986900.0,,,50586279900.0,,,,191694400.0,114498533800.0,26216109200.0,,,,,15581536000.0,,887894800.0,4958130700.0,19434638000.0,,22482818500.0,271330494700.0,,,,,,,,,,,,,,,,,731286481500.0,88444675700.0,16535118900.0,,,,,72631731700.0,112507178900.0,,,,16630284100.0,12277242700.0,,6975500.0,,,,,,,,,8263102400.0,2669102500.0,278962389700.0,19236444600.0,,,57296406400.0,1241289000.0,21767081900.0,31866021200.0,221855700200.0,,4754753700.0,,,,,,,,,,,,,,,500818089800.0,1966347800.0,,,,22738517700.0,207729874000.0,230468391700.0,731286481500.0,,1102930300.0,,,,,,,,,,,261354300.0,20599513300.0,52003941300.0,185138910600.0,3240165600.0,114498533800.0,26216109200.0,12094361500.0,1670358000.0,,,1 -300750.SZ,20240416,20240416,20240331,1,1,1,4399041200.0,88213595700.0,113775363800.0,2192566200.0,12724600.0,288572136900.0,166802200.0,817044100.0,51186897200.0,,7886550900.0,426713900.0,,43979311300.0,,251362300.0,,,,,,,7332498400.0,459955986900.0,,,50586279900.0,,,,191694400.0,114498533800.0,26216109200.0,,,,,15581536000.0,,887894800.0,4958130700.0,19434638000.0,,22482818500.0,271330494700.0,,,,,,,,,,,,,,,,,731286481500.0,88444675700.0,16535118900.0,,,,,72631731700.0,112507178900.0,,,,16630284100.0,12277242700.0,,6975500.0,,,,,,,,,8263102400.0,2669102500.0,278962389700.0,19236444600.0,,,57296406400.0,1241289000.0,21767081900.0,31866021200.0,221855700200.0,,4754753700.0,,,,,,,,,,,,,,,500818089800.0,1966347800.0,,,,22738517700.0,207729874000.0,230468391700.0,731286481500.0,,1102930300.0,,,,,,,,,,,261354300.0,20599513300.0,52003941300.0,185138910600.0,3240165600.0,114498533800.0,26216109200.0,12094361500.0,1670358000.0,,,0 -300750.SZ,20240316,20240316,20231231,1,1,4,4399041236.0,87907212600.0,103244625900.0,2192566200.0,9355000.0,264306514700.0,7767200.0,1751724600.0,64020533400.0,3012579200.0,6962872600.0,425984800.0,0.0,45433890100.0,,56827500.0,,,,,,,8286024600.0,449788001700.0,,,50027694100.0,,,,9839600.0,115387960100.0,25011907100.0,,,,,15675876200.0,,707881700.0,4695780000.0,17395585300.0,,21145073300.0,267380039400.0,,,,,,,,,,,,,,,,,717168041100.0,83448981700.0,15181012100.0,,,,,77514940700.0,117038773600.0,,,,14846251200.0,11741826300.0,0.0,29915700.0,13624086000.0,,,,,,,,7008874200.0,2091627800.0,287001069100.0,19237014400.0,1520256200.0,0.0,51638913500.0,1364905800.0,21448987400.0,31341466200.0,210283821400.0,,3941409600.0,,,,,,,,,,,,,,,497284890500.0,1572971600.0,,,,22175098200.0,197708052400.0,219883150600.0,717168041100.0,,1528223100.0,,,,,,,,,,,233964100.0,23982351900.0,65772258000.0,194553714300.0,3438564000.0,115387960100.0,25011907100.0,13654001700.0,1520256200.0,,,1 -300750.SZ,20240316,20240316,20231231,1,1,4,4399041236.0,87907212600.0,103244625900.0,2192566200.0,9355000.0,264306514700.0,7767200.0,1751724600.0,64020533400.0,3012579200.0,6962872600.0,425984800.0,0.0,45433890100.0,,56827500.0,,,,,,,8286024600.0,449788001700.0,,,50027694100.0,,,,9839600.0,115387960100.0,25011907100.0,,,,,15675876200.0,,707881700.0,4695780000.0,17395585300.0,,21145073300.0,267380039400.0,,,,,,,,,,,,,,,,,717168041100.0,83448981700.0,15181012100.0,,,,,77514940700.0,117038773600.0,,,,14846251200.0,11741826300.0,0.0,29915700.0,13624086000.0,,,,,,,,7008874200.0,2091627800.0,287001069100.0,19237014400.0,1520256200.0,0.0,51638913500.0,1364905800.0,21448987400.0,31341466200.0,210283821400.0,,3941409600.0,,,,,,,,,,,,,,,497284890500.0,1572971600.0,,,,22175098200.0,197708052400.0,219883150600.0,717168041100.0,,1528223100.0,,,,,,,,,,,233964100.0,23982351900.0,65772258000.0,194553714300.0,3438564000.0,115387960100.0,25011907100.0,13654001700.0,1520256200.0,,,0 -300750.SZ,20231020,20231020,20230930,1,1,3,4397223887.0,80571445900.0,91164745400.0,1214302900.0,6874800.0,233760087400.0,7680800.0,1534828000.0,68726798500.0,,8921784800.0,1212700.0,,48884011700.0,,63996200.0,,,,,,,7217387400.0,411386685400.0,,,45348743500.0,,,,15454100.0,104274341100.0,30650096400.0,,,,,16556905600.0,,715271700.0,4499728200.0,14571656000.0,,25355284700.0,260445521900.0,,,,,,,,,,,,,,,,,671832207300.0,85435191100.0,11348919000.0,,,,,79081439500.0,110924701800.0,,,,14119318800.0,6267372700.0,,26099000.0,,,,,,,,,4637261500.0,1725438200.0,276198050800.0,19676311700.0,,,31814013600.0,1381740300.0,20047725100.0,33132589700.0,193577250000.0,,5727986000.0,,,,,,,,,,,,,,,469775300700.0,249411800.0,,,,21942486100.0,180114420500.0,202056906600.0,671832207300.0,,3009239400.0,,,,,,,,,,,152275500.0,26556925700.0,70261626500.0,190006141300.0,3793848000.0,104274341100.0,30650096400.0,15808687600.0,1539941700.0,,,1 -300750.SZ,20230726,20230726,20230630,1,1,2,4396292935.0,79909614900.0,80942539200.0,1214302900.0,3891600.0,219582042500.0,371279300.0,4221345500.0,61516723600.0,4505322900.0,12745835100.0,469548100.0,0.0,48910488200.0,,66949700.0,,,,,,,9120136200.0,383061012800.0,,,42820900000.0,,,,28657300.0,102694335500.0,32670444000.0,,,,,15607433200.0,,715160700.0,4336921600.0,12593262700.0,,25735275400.0,257937771900.0,,,,,,,,,,,,,,,,,640998784700.0,74910430300.0,16656553000.0,,,,,86701317000.0,100932770200.0,,,,12255185700.0,5889655600.0,0.0,36599000.0,15647024600.0,,,,,,,,4103059100.0,1785485900.0,270904064900.0,19793296700.0,1200000000.0,0.0,26355789200.0,1464682000.0,20534650700.0,33613635200.0,178411544000.0,,4762003000.0,,,,,,,,,,,,,,,449315608900.0,249411800.0,,,,21464036400.0,170219139400.0,191683175800.0,640998784700.0,,4001909600.0,,,,,,,,,,,344170000.0,22134411900.0,65738069100.0,187634087200.0,4974871000.0,102694335500.0,32670444000.0,15683623600.0,1200000000.0,,,0 -300750.SZ,20230421,20230421,20230331,1,1,1,2442514524.0,108494320100.0,70047213300.0,1214302900.0,,210447048500.0,1496062900.0,4845153200.0,48606965200.0,,14877912400.0,,,64037677300.0,,407644900.0,,,,,,,12242046600.0,389446165900.0,,,44003247000.0,,,,42548700.0,96611233400.0,32354331800.0,,,,,17562949500.0,,715160700.0,3801140400.0,10370303200.0,,26375928900.0,250757411600.0,,,,462334400.0,,,,,,,,,,,,,640203577500.0,68376274800.0,14876987000.0,,,,,114125383600.0,92008949000.0,,,,10213306300.0,5239122700.0,,457812.2,,,,,,,,,3980597800.0,1769661400.0,290026712800.0,18969611400.0,,,21992362200.0,3206405500.0,20463130600.0,6685434300.0,141456422200.0,,,,,,,,,,,,,,,,,431483135000.0,249411800.0,,,,20813483100.0,187906959400.0,208720442500.0,640203577500.0,,5958150000.0,,,,,,,,,,,572681900.0,25872569200.0,53452118400.0,206134332600.0,4578122900.0,96611233400.0,32354331800.0,21940135700.0,1200000000.0,,,1 -300750.SZ,20230421,20230421,20230331,1,1,1,2442514524.0,108494320100.0,70047213300.0,1214302900.0,,210447048500.0,1496062900.0,4845153200.0,48606965200.0,,14877912400.0,,,64037677300.0,,407644900.0,,,,,,,12242046600.0,389446165900.0,,,44003247000.0,,,,42548700.0,96611233400.0,32354331800.0,,,,,17562949500.0,,715160700.0,3801140400.0,10370303200.0,,26375928900.0,250757411600.0,,,,462334400.0,,,,,,,,,,,,,640203577500.0,68376274800.0,14876987000.0,,,,,114125383600.0,92008949000.0,,,,10213306300.0,5239122700.0,,457812.2,,,,,,,,,3980597800.0,1769661400.0,290026712800.0,18969611400.0,,,21992362200.0,3206405500.0,20463130600.0,6685434300.0,141456422200.0,,,,,,,,,,,,,,,,,431483135000.0,249411800.0,,,,20813483100.0,187906959400.0,208720442500.0,640203577500.0,,5958150000.0,,,,,,,,,,,572681900.0,25872569200.0,53452118400.0,206134332600.0,4578122900.0,96611233400.0,32354331800.0,21940135700.0,1200000000.0,,,0 -300750.SZ,20230310,20230310,20221231,1,1,4,2442514524.0,88904372100.0,63242753100.0,1214302900.0,,191043409500.0,1981328100.0,3526083700.0,57966516900.0,8678379900.0,15843284400.0,,,76668898800.0,,403711500.0,,,,,,,11907028600.0,387734857000.0,,,17595207400.0,,,,44316100.0,89070834700.0,35397650600.0,,,,,9539963200.0,,704065200.0,2294776000.0,9483660400.0,,25101316500.0,213217494900.0,,,,575638000.0,,,,,,,,,,,,,600952351900.0,59099358400.0,14415402500.0,,,,,126229468200.0,94534976000.0,,,,9476018400.0,4792441200.0,,8319600.0,15005751100.0,,,,,,,,7232224400.0,1622032600.0,295761419300.0,19177888600.0,1050000000.0,0.0,19697374600.0,1807813000.0,19966701700.0,6910284100.0,128281770600.0,,,,,,,,,,,,,,,,,424043189900.0,253991000.0,,,,12427910400.0,164481251600.0,176909162000.0,600952351900.0,,8931300000.0,,,,,,,,,,,174863000.0,22444785300.0,61492600600.0,220764444200.0,8678379900.0,89070834700.0,35397650600.0,15014070600.0,1050000000.0,,,0 -300750.SZ,20230310,20230310,20221231,1,1,4,2442514524.0,88904372100.0,63242753100.0,1214302900.0,,191043409500.0,1981328100.0,3526083700.0,57966516900.0,8678379900.0,15843284400.0,,,76668898800.0,,403711500.0,,,,,,,11907028600.0,387734857000.0,,,17595207400.0,,,,44316100.0,89070834700.0,35397650600.0,,,,,9539963200.0,,704065200.0,2294776000.0,9483660400.0,,25101316500.0,213217494900.0,,,,575638000.0,,,,,,,,,,,,,600952351900.0,59099358400.0,14415402500.0,,,,,126229468200.0,94534976000.0,,,,9476018400.0,4792441200.0,,8319600.0,15005751100.0,,,,,,,,7232224400.0,1622032600.0,295761419300.0,19177888600.0,1050000000.0,0.0,19697374600.0,1807813000.0,19966701700.0,6910284100.0,128281770600.0,,,,,,,,,,,,,,,,,424043189900.0,253991000.0,,,,12427910400.0,164481251600.0,176909162000.0,600952351900.0,,8931300000.0,,,,,,,,,,,174863000.0,22444785300.0,61492600600.0,220764444200.0,8678379900.0,89070834700.0,35397650600.0,15014070600.0,1050000000.0,,,1 -300750.SZ,20221022,20221022,20220930,1,1,3,2440471000.0,88382735300.0,50106491500.0,1213281100.0,,158589590400.0,1872628100.0,2060935500.0,54126365500.0,,12283273500.0,,,79025040400.0,,117605400.0,,,,,,,8955878900.0,344885693500.0,,,16148787800.0,,,,206596500.0,74307767700.0,38870681700.0,,,,,7989903700.0,,1002941600.0,1809975400.0,7347010300.0,,29358395300.0,197055445300.0,,,,,,,,,,,,,,,,,541941138800.0,47507184100.0,14104703300.0,,,,,119432231200.0,90588434600.0,,,,7434024200.0,2611381800.0,,11281100.0,,,,,,,,,8295346800.0,1398400500.0,278220526000.0,14150246000.0,,,13670695200.0,1714036000.0,16308196300.0,7419759400.0,102435170100.0,,20427700.0,,,,,,,,,,,,,,,380655696200.0,253991000.0,,,,11571083300.0,149714359300.0,161285442600.0,541941138800.0,,7825371500.0,,,,,,,,,,,37896000.0,20919604000.0,56187301000.0,210020665800.0,4137737600.0,74307767700.0,38870681700.0,13415971900.0,1310000000.0,,,0 -300750.SZ,20221022,20221022,20220930,1,1,3,2440471007.0,88382735300.0,50106491500.0,1213281100.0,,158589590400.0,1872628100.0,2060935500.0,54126365500.0,,12283273500.0,,,79025040400.0,,117605400.0,,,,,,,8955878900.0,344885693500.0,,,16148787800.0,,,,206596500.0,74307767700.0,38870681700.0,,,,,7989903700.0,,1002941600.0,1809975400.0,7347010300.0,,29358395300.0,197055445300.0,,,,,,,,,,,,,,,,,541941138800.0,47507184100.0,14104703300.0,,,,,119432231200.0,90588434600.0,,,,7434024200.0,2611381800.0,,11281100.0,,,,,,,,,8295346800.0,1398400500.0,278220526000.0,14150246000.0,,,13670695200.0,1714036000.0,16308196300.0,7419759400.0,102435170100.0,,20427700.0,,,,,,,,,,,,,,,380655696200.0,253991000.0,,,,11571083300.0,149714359300.0,161285442600.0,541941138800.0,,7825371500.0,,,,,,,,,,,37896000.0,20919604000.0,56187301000.0,210020665800.0,4137737600.0,74307767700.0,38870681700.0,13415971900.0,1310000000.0,,,1 -300750.SZ,20220824,20220824,20220630,1,1,2,2330851200.0,88237358700.0,42177114000.0,1213281100.0,,154264447500.0,1243421300.0,2362856400.0,37454291700.0,3940219400.0,12117397900.0,,,75505395700.0,,117855500.0,,,,,,,7659618000.0,303347957300.0,,,14187663100.0,,,,220568200.0,62198685500.0,37463214300.0,,,,,6815918200.0,,1002941600.0,1666427600.0,6175703600.0,,29115145600.0,177885713700.0,,,,,,,,,,,,,,,,,481233671000.0,38872517900.0,14937309400.0,,,,,107701837000.0,72521038800.0,,,,5041659000.0,1703180400.0,100.0,6590800.0,11498403900.0,,,,,,,,8731818900.0,1320644900.0,243949152300.0,13434684300.0,1160000000.0,0.0,10989376900.0,1459589400.0,14374329700.0,6911647100.0,87594184300.0,,968715900.0,,,,,,,,,,,,,,,331543336500.0,438727300.0,,,,10019159000.0,139671175400.0,149690334500.0,481233671000.0,,6041677900.0,,,,,,,,,,,20129300.0,19517953200.0,39817148100.0,180222875800.0,3940219400.0,62198685500.0,37463214300.0,11504994800.0,1160000000.0,,,0 -300750.SZ,20220430,20220430,20220331,1,1,1,2330851200.0,43295032600.0,35580140300.0,1158471200.0,,100289630900.0,1935152000.0,1786860400.0,24877828400.0,,10100118500.0,,,61578271700.0,,227220900.0,,,,,,,8924856400.0,222276559600.0,,,12380408000.0,,,,511561200.0,56266248400.0,28893882000.0,,,,,5357768600.0,,653619200.0,1708148800.0,6201003000.0,,27208014400.0,153979092300.0,,,,,,,,,,,,,,,,,376255651900.0,33235483200.0,15403153700.0,,,,,83593860700.0,64325631500.0,,,,5529734300.0,1981850300.0,,6590800.0,,,,,,,,,7197313100.0,1449820600.0,204121679200.0,12638046700.0,,,10894420700.0,1009284700.0,12919522900.0,6466877500.0,78538624300.0,,1787115400.0,,,,,,,,,,,,,,,282660303500.0,443534900.0,,,,8384011300.0,85211337100.0,93595348500.0,376255651900.0,,3290376800.0,,,,,,,,,,,23696100.0,15050335800.0,26664688800.0,147919492200.0,4267155900.0,56266248400.0,28893882000.0,7802863800.0,1010000000.0,,,1 -300750.SZ,20220422,20220422,20211231,1,1,4,2330851200.0,43163696500.0,34095467500.0,1158471200.0,,89071889700.0,1363972900.0,1463828000.0,23753548200.0,3114909600.0,6466439300.0,,,40199691900.0,,201655900.0,,,,,,,5292231900.0,177734938700.0,,,10949033600.0,,,,619282400.0,41275333300.0,30998159500.0,,,,,4479606400.0,,527850700.0,1264339100.0,5542554400.0,,20575419100.0,129931922300.0,,,,243105100.0,,,,,,,,,,,,,307666860900.0,22119078800.0,12123056900.0,,,,,58405751300.0,48784286300.0,,,,5122787800.0,2403797500.0,0.0,6590800.0,6169623600.0,,,,,,,,3548532800.0,1242490300.0,149344832600.0,15855052000.0,1010000000.0,0.0,9953762700.0,1038576900.0,12099359100.0,3228720400.0,65699853800.0,,,,,,,,,,,,,,,,,215044686400.0,443534900.0,,,,8108903200.0,84513271300.0,92622174500.0,307666860900.0,,4208319800.0,,,,,,,,,,,77285500.0,11537915300.0,25217376200.0,107190037600.0,3114909600.0,41275333300.0,30998159500.0,6176214400.0,1010000000.0,,,0 -300750.SZ,20211028,20211028,20210930,1,1,3,2329007802.0,41512967187.03,25859863285.73,1157782633.55,,80735121590.38,1754005408.73,5863666031.21,14340032235.16,,3282854834.31,,,34961665056.94,,176775294.63,,,,,,,3689743310.86,149294839099.23,,,10031478677.96,,,,521066919.71,31850222746.77,21495217684.82,,,,,3530624985.15,,349692478.44,755110152.8,4311764310.21,,21438993970.78,99856957130.14,,,,1679344985.15,,,,,,,,,,,,,249151796229.37,17159358715.27,8648141083.6,,,,,45594390099.07,32631866194.43,,,,3538683641.3,2171709495.66,,10638731.54,,,,,,,,,1572686982.26,1152044044.4,114496862624.12,17528377295.31,,,10171233831.28,360049010.39,7944056738.7,,54472495682.41,,,,,,,,,,,,,,,,,168969358306.53,443534934.1,,,,7487789886.43,72694648036.41,80182437922.84,249151796229.37,,2278562062.2,,,,,,,,,,,77075924.92,13196959051.03,20203698266.37,78226256293.5,2734554426.94,31850222746.77,21495217684.82,5990382032.37,1171669290.75,,,0 -300750.SZ,20211028,20211028,20210930,1,1,3,2329007802.0,41512967187.03,25859863285.73,1157782633.55,,80735121590.38,1754005408.73,5863666031.21,14340032235.16,,3282854834.31,,,34961665056.94,,176775294.63,,,,,,,3689743310.86,149294839099.23,,,10031478677.96,,,,521066919.71,31850222746.77,21495217684.82,,,,,3530624985.15,,349692478.44,755110152.8,4311764310.21,,21438993970.78,99856957130.14,,,,1679344985.15,,,,,,,,,,,,,249151796229.37,17159358715.27,8648141083.6,,,,,45594390099.07,32631866194.43,,,,3538683641.3,2171709495.66,,10638731.54,,,,,,,,,1572686982.26,1152044044.4,114496862624.12,17528377295.31,,,10171233831.28,360049010.39,7944056738.7,,54472495682.41,,,,,,,,,,,,,,,,,168969358306.53,443534934.1,,,,7487789886.43,72694648036.41,80182437922.84,249151796229.37,,2278562062.2,,,,,,,,,,,77075924.92,13196959051.03,20203698266.37,78226256293.5,2734554426.94,31850222746.77,21495217684.82,5990382032.37,1171669290.75,,,1 -300750.SZ,20210826,20210826,20210630,1,1,2,2329007802.0,41446874263.9,22565878445.75,1157782633.55,,74686697280.12,2214851732.73,5485309961.18,13981824366.21,4058611364.67,3848415008.73,,,24165705805.13,,143447332.7,,,,,,,3150312575.08,132996356932.87,,,9240532691.61,,,,463424807.46,25132132439.37,15450275778.57,0.0,0.0,,,3395293147.7,,329506902.78,478944306.35,3890656231.9,,12646811292.58,74787140887.04,,,,1184105581.4,,,,,,,,,,,,,207783497819.91,8701599250.29,7936400830.37,,,,,33850033847.32,25670496056.42,,,,3023749746.8,1454565477.15,0.0,565000646.18,6879740238.9,,,,,,,,1493766156.37,1057174566.45,92689792739.55,14273326292.78,1150000000.0,0.0,8709869807.16,235972124.69,6400308476.35,,39605688511.2,,,,,,,,,,,,,,,,,132295481250.75,693512300.6,,,,6729713769.57,68758302799.59,75488016569.16,207783497819.91,,1952271954.99,,,,,,,,,,,77075924.92,10758865173.59,19467134327.39,59520529903.74,4058611364.67,25132132439.37,15450275778.57,7444740885.08,1150000000.0,,,0 -300750.SZ,20210430,20210430,20210331,1,1,1,2329474028.0,41380785863.11,20595335940.37,1157782633.55,,71677310067.0,1774375580.91,9447306209.1,12260857992.64,,1983836972.02,,,17194779915.91,,46920942.02,,,,,,,1777499958.73,120622316843.24,,,5574560949.21,,,,497767224.94,20760089316.68,5602125260.39,,,,,2527779959.26,,147951887.23,420276294.97,3497853311.61,,11262011782.97,52706588084.12,,,,727619072.06,,,,,,,,,,,,,173328904927.36,7046382303.41,6213829887.31,,,,,23346295000.95,17844739699.91,,,,3098793999.64,1336465854.43,,6172824.12,,,,,,,,,1473265562.64,904377178.92,66877122610.85,14339029833.92,,,7708599437.28,54350808.15,4674614610.02,,35110766315.06,,,,,,,,,,,,,,,,,101987888925.91,710020552.82,,,,5696780374.85,65644235626.6,71341016001.45,173328904927.36,,890877714.39,,,,,,,,,,,75269024.76,8125493258.78,21708164201.74,41191034700.86,3656541108.09,20760089316.68,5602125260.39,4533862168.27,1150000000.0,,,0 -300750.SZ,20210430,20210430,20210331,1,1,1,2329474028.0,41380785863.11,20595335940.37,1157782633.55,,71677310067.0,1774375580.91,9447306209.1,12260857992.64,,1983836972.02,,,17194779915.91,,46920942.02,,,,,,,1777499958.73,120622316843.24,,,5574560949.21,,,,497767224.94,20760089316.68,5602125260.39,,,,,2527779959.26,,147951887.23,420276294.97,3497853311.61,,11262011782.97,52706588084.12,,,,727619072.06,,,,,,,,,,,,,173328904927.36,7046382303.41,6213829887.31,,,,,23346295000.95,17844739699.91,,,,3098793999.64,1336465854.43,,6172824.12,,,,,,,,,1473265562.64,904377178.92,66877122610.85,14339029833.92,,,7708599437.28,54350808.15,4674614610.02,,35110766315.06,,,,,,,,,,,,,,,,,101987888925.91,710020552.82,,,,5696780374.85,65644235626.6,71341016001.45,173328904927.36,,890877714.39,,,,,,,,,,,75269024.76,8125493258.78,21708164201.74,41191034700.86,3656541108.09,20760089316.68,5602125260.39,4533862168.27,1150000000.0,,,1 -300750.SZ,20210428,20210428,20201231,1,1,4,2329474028.0,41662151603.08,18640918703.75,1157782633.55,,68424116053.67,3288071512.61,9877156349.23,11293523722.88,3303956813.15,997118630.25,,,13224640950.39,,81548616.67,,,,,,,969240539.21,112864989321.68,,,4813072905.14,,,,372156591.66,19621648443.02,5750351820.37,,,,,2517935725.46,,147951887.23,363551716.95,3167109948.33,,5002631587.8,43753437618.91,,,,1330347108.86,,,,,,,,,,,,,156618426940.59,6068163254.2,6335080182.17,,,,,15636589526.9,15634844308.52,,,,2657564914.42,1321059090.43,0.0,6172824.12,4401603465.43,,,,,,,,1349038696.49,760008999.58,54977189803.22,14382255950.87,1193938630.3,0.0,6797704877.32,85518810.08,3918939197.71,,32446520720.48,,,,,,,,,,,,,,,,,87423710523.7,710020552.82,,,,4987417050.31,64207299366.58,69194716416.89,156618426940.59,,1126992951.02,,,,,,,,,,,75269024.76,6875227795.16,21170680072.11,31271433835.42,3303956813.15,19621648443.02,5750351820.37,4407776289.55,1193938630.3,,,1 -300750.SZ,20210428,20210428,20201231,1,1,4,2329474028.0,41662151603.08,18640918703.75,1157782633.55,,68424116053.67,3288071512.61,9877156349.23,11293523722.88,3303956813.15,997118630.25,,,13224640950.39,,81548616.67,,,,,,,969240539.21,112864989321.68,,,4813072905.14,,,,372156591.66,19621648443.02,5750351820.37,,,,,2517935725.46,,147951887.23,363551716.95,3167109948.33,,5002631587.8,43753437618.91,,,,1330347108.86,,,,,,,,,,,,,156618426940.59,6068163254.2,6335080182.17,,,,,15636589526.9,15634844308.52,,,,2657564914.42,1321059090.43,0.0,6172824.12,4401603465.43,,,,,,,,1349038696.49,760008999.58,54977189803.22,14382255950.87,1193938630.3,0.0,6797704877.32,85518810.08,3918939197.71,,32446520720.48,,,,,,,,,,,,,,,,,87423710523.7,710020552.82,,,,4987417050.31,64207299366.58,69194716416.89,156618426940.59,,1126992951.02,,,,,,,,,,,75269024.76,6875227795.16,21170680072.11,31271433835.42,3303956813.15,19621648443.02,5750351820.37,4407776289.55,1193938630.3,,,0 -300750.SZ,20201028,20201028,20200930,1,1,3,2329474028.0,41267668240.95,16477692586.43,1097245469.55,,66437209386.46,1967213405.45,6851381952.07,8988062513.02,,655033779.17,,,9346975874.54,,,,,,,,,1416333485.15,101740472119.2,,,2311733016.79,,,,,17198092089.37,5656172336.78,,,,,2470422536.68,,147951887.23,342491525.84,2535329791.94,,3877580433.51,36028386135.32,,,,1155305887.36,,,,,,,,,,,,,137768858254.52,5419429150.29,4361165244.81,,,,,11510910950.46,11093220985.42,,,,1653018543.8,933795455.63,,14380319.72,,,,,,,,,1356368401.84,581206979.29,40542341632.86,14761040736.73,,,6048903332.43,121078988.67,3564969995.83,,30644786719.55,,,,,,,,,,,,,,,,,71187128352.41,709694163.22,,,,5225460213.39,61356269688.72,66581729902.11,137768858254.52,,893883527.01,,,,,,,,,,,,5417110399.38,15839444465.09,22604131935.88,4922955835.98,17198092089.37,5656172336.78,3635544672.23,729364515.6,,,0 -300750.SZ,20200827,20200827,20200630,1,1,2,2207113780.0,21714813493.64,15032163142.9,1097245469.55,,37571034186.03,874307109.33,5391856244.26,7771501102.25,4229576026.07,551171111.25,,,9120702363.9,,,,,,,,,1319042475.94,68130152338.81,,,1527611204.58,,,,,16402618133.36,3430354308.42,0.0,0.0,,,2423107313.8,,147951887.23,359696314.61,2350468845.86,,3992774774.45,31906951088.14,,,,1300961719.78,,,,,,,,,,,,,100037103426.95,6723868093.75,2876186024.14,,,,,12821286467.94,7438880488.43,,,,1386927107.57,662849296.73,0.0,17042223.28,4208329087.55,,,,,,,,1154945481.02,458181632.25,35466989734.91,4582049677.92,713971319.27,0.0,6101214728.99,77630155.57,1619553975.47,,19818287950.97,,,,,,,,,,,,,,,,,55285277685.88,1029206052.4,,,,5078667240.51,39673158500.56,44751825741.07,100037103426.95,,651028666.87,,,,,,,,,,,,4442361926.0,13163357346.51,20260166956.37,4229576026.07,16402618133.36,3430354308.42,4225371310.83,713971319.27,,,0 -300750.SZ,20200827,20200827,20200630,1,1,2,2207113780.0,21714813493.64,15032163142.9,1097245469.55,,37571034186.03,874307109.33,5391856244.26,7771501102.25,4229576026.07,551171111.25,,,9120702363.9,,,,,,,,,1319042475.94,68130152338.81,,,1527611204.58,,,,,16402618133.36,3430354308.42,0.0,0.0,,,2423107313.8,,147951887.23,359696314.61,2350468845.86,,3992774774.45,31906951088.14,,,,1300961719.78,,,,,,,,,,,,,100037103426.95,6723868093.75,2876186024.14,,,,,12821286467.94,7438880488.43,,,,1386927107.57,662849296.73,0.0,17042223.28,4208329087.55,,,,,,,,1154945481.02,458181632.25,35466989734.91,4582049677.92,713971319.27,0.0,6101214728.99,77630155.57,1619553975.47,,19818287950.97,,,,,,,,,,,,,,,,,55285277685.88,1029206052.4,,,,5078667240.51,39673158500.56,44751825741.07,100037103426.95,,651028666.87,,,,,,,,,,,,4442361926.0,13163357346.51,20260166956.37,4229576026.07,16402618133.36,3430354308.42,4225371310.83,713971319.27,,,1 -300750.SZ,20200428,20200428,20200331,1,1,1,2208399700.0,21690483383.4,14322773169.6,1097245469.55,,37110260152.45,1368845782.86,6958116041.84,7844668160.97,,766901403.45,,,10193303476.8,,,,,,,,,1445792765.06,71654624828.61,,,1520944749.97,,,,,16936823089.92,1756814917.99,,,,,2331373470.76,,147951887.23,375597490.81,2277794465.42,,3179996567.8,29781840068.04,,,,1087997373.15,,,,,,,,,,,,,101436464896.65,5717526586.79,2489349924.44,,,,,16185682771.99,7573283671.28,,,,1615223768.07,722158365.68,,2418687.95,,,,,,,,,1159645442.09,,39832505062.62,4539302834.76,,,5756547909.56,53697173.7,1595065700.99,,18359783488.16,,,,,,,,,,,,,,,,,58192288550.78,1074894790.0,,,,4469433925.84,38774742420.03,43244176345.87,101436464896.65,,530735487.48,,,,,,,,,,,,4948467629.29,14802784202.81,23758966443.27,4878739672.03,16936823089.92,1756814917.99,5138693489.78,697643282.36,,,1 -300750.SZ,20200425,20200425,20191231,1,1,4,2208399700.0,21630448577.59,13652965292.41,1097245469.55,,32269635327.07,1389585592.37,9649949692.85,8338535645.35,4568565748.8,538163094.42,,,11480549879.88,,,,,,,,,1647816662.94,71694937173.28,,,1540452827.51,,,,,17417348593.44,1996524778.01,,,,,2302317207.14,,147951887.23,394096018.07,2079210533.02,,2248533970.82,29657039538.04,,,,1812135529.6,,,,,,,,,,,,,101351976711.32,4980563181.26,2125646681.77,,,,286915936.0,17420197790.4,10692137500.67,6161443242.83,,,1582275521.53,962984568.04,,2418687.95,5295890304.78,,,,,,,,1077468495.09,,45607378729.06,1508339195.7,873618580.61,,5289773262.4,91191949.71,813236654.86,,13556722824.54,,,,,,,,,,,,,,,,,59164101553.6,1074894790.0,,,,4052891263.24,38134983894.48,42187875157.72,101351976711.32,,620819644.93,,,,,,,,,,,,,17988485338.2,28112335291.07,4568565748.8,17417348593.44,1996524778.01,5298308992.73,873618580.61,,,0 -300750.SZ,20200425,20200425,20191231,1,1,4,2208399700.0,21630448577.59,13652965292.41,1097245469.55,,32269635327.07,1389585592.37,9649949692.85,8338535645.35,4568565748.8,538163094.42,,,11480549879.88,,,,,,,,,1647816662.94,71694937173.28,,,1540452827.51,,,,,17417348593.44,1996524778.01,,,,,2302317207.14,,147951887.23,394096018.07,2079210533.02,,2248533970.82,29657039538.04,,,,1812135529.6,,,,,,,,,,,,,101351976711.32,4980563181.26,2125646681.77,,,,286915936.0,17420197790.4,10692137500.67,6161443242.83,,,1582275521.53,962984568.04,,2418687.95,5295890304.78,,,,,,,,1077468495.09,,45607378729.06,1508339195.7,873618580.61,,5289773262.4,91191949.71,813236654.86,,13556722824.54,,,,,,,,,,,,,,,,,59164101553.6,1074894790.0,,,,4052891263.24,38134983894.48,42187875157.72,101351976711.32,,620819644.93,,,,,,,,,,,,,17988485338.2,28112335291.07,4568565748.8,17417348593.44,1996524778.01,5298308992.73,873618580.61,,,1 -300750.SZ,20191026,20191026,20190930,1,1,3,2208399700.0,21521985575.3,12667619429.06,985878418.69,,33352339595.99,287810000.0,8710491739.55,9700597153.15,,2361924059.73,,139542854.11,10005326799.83,,,,,,,,,1167260929.19,68689001550.95,,,1176625150.34,,,,,16885925397.99,2831712605.56,,,,,1518584142.91,,100419270.78,341847641.95,2055036261.06,,1118431570.76,27622355108.0,,,,1487576248.68,,,,,,,,,,,,,96311356658.95,4630256269.72,1340563717.48,,,,314247518.1,17244910400.54,10889184263.67,7212285097.05,,,1519823498.03,1213384710.92,29996067.26,2418687.95,3179532040.92,,,,,,,,917868306.62,,43864214308.54,,,,5579606717.14,177088163.04,653515298.16,,11957626010.3,,,,,,,,,,,,,,,,,55821840318.84,1074894790.0,,,,3545602822.65,36943913517.46,40489516340.11,96311356658.95,,634925184.41,,,,,,,,,,,,,18411088892.7,28134094664.21,1615675024.83,16885925397.99,2831712605.56,3211946796.13,917159562.24,,,1 -300750.SZ,20190824,20190824,20190630,1,1,2,2194445000.0,20966274995.41,11305749304.2,985878418.69,,32556486370.73,58980000.0,9444111464.19,8193892175.59,824534244.85,1029818178.9,2452287.27,177853201.6,9623692125.75,,,,,,,,,1233554253.66,63881882652.5,,,947416921.82,,,,,14883961290.06,3506528066.14,,,,,1555293801.94,,100419270.78,316656012.08,1736570054.02,,1425909205.95,26006748934.49,,,,736508349.96,,,,,,,,,,,,,89888631586.99,3638729122.03,1294039502.4,,,,314247518.1,17059577651.6,10098811857.43,7534909203.04,,,1317233803.46,803066668.27,22426699.31,311692470.8,2664652254.88,,,,,,,,830307415.47,,42250965044.76,,925232995.13,,4313623912.01,58389832.13,635800994.99,,9571776856.29,,,,,,,,,,,,,,,,,51822741901.05,773581200.0,,,,3488400716.48,34577488969.46,38065889685.94,89888631586.99,,-101277548.84,,,,,,,,,,,,,17638003639.78,27158389509.03,1004839733.72,14883961290.06,3506528066.14,2998771424.99,925232995.13,,,0 -300750.SZ,20190427,20190427,20190331,1,1,1,2195017400.0,21452320895.65,10562239859.25,985878418.69,,32224951522.9,37900000.0,9162783167.49,7933064764.17,,1153320036.04,,182452713.88,7686537622.67,,,,,,,,,870074607.47,60520697494.05,,,1047709787.58,,,,,12718283064.26,4002146735.88,,,,,1331981184.25,,100419270.78,320180603.51,1481495508.21,,1008321047.6,23580574965.47,,,,652958907.43,,,,,,,,,,,,,84101272459.52,3394334761.13,1403970598.49,,,,314247518.1,,,5404891136.69,,,1336293223.26,1122299621.77,20963013.91,,,,,,,,,,990251685.25,,38597161467.45,,,,3507541924.93,41726802.59,626870612.25,,8505238976.51,,,,,,,,,,,,,,,,,47102400443.96,793701060.0,,,,2772478669.16,34226393346.4,36998872015.56,84101272459.52,,-175362167.19,,,,,,,,,,,,,17095847931.66,24124867219.59,799106865.88,12718283064.26,4002146735.88,3900340464.3,934764875.61,,,0 -300750.SZ,20190427,20190427,20190331,1,1,1,2195017400.0,21452320895.65,10562239859.25,985878418.69,,32224951522.9,37900000.0,9162783167.49,7933064764.17,,1153320036.04,,182452713.88,7686537622.67,,,,,,,,,870074607.47,60520697494.05,,,1047709787.58,,,,,12718283064.26,4002146735.88,,,,,1331981184.25,,100419270.78,320180603.51,1481495508.21,,1008321047.6,23580574965.47,,,,652958907.43,,,,,,,,,,,,,84101272459.52,3394334761.13,1403970598.49,,,,314247518.1,,,5404891136.69,,,1336293223.26,1122299621.77,20963013.91,,,,,,,,,,990251685.25,,38597161467.45,,,,3507541924.93,41726802.59,626870612.25,,8505238976.51,,,,,,,,,,,,,,,,,47102400443.96,793701060.0,,,,2772478669.16,34226393346.4,36998872015.56,84101272459.52,,-175362167.19,,,,,,,,,,,,,17095847931.66,24124867219.59,799106865.88,12718283064.26,4002146735.88,3900340464.3,934764875.61,,,1 -300750.SZ,20190425,20190425,20181231,1,1,4,2195017400.0,21372918712.25,9515006632.3,985878418.69,,27731189739.92,,9742890628.44,6224857396.53,589281314.94,864640798.47,,92808117.05,7076101849.47,,,,,,,,,1076991664.73,53911422755.37,1516521098.2,,965198180.81,,,,,11574665757.11,1623838222.94,,,,,1346171137.42,,100419270.78,305828515.4,1240737742.63,,1298901335.85,19972281261.14,,,,512661245.82,,,,,,,,,,,,,73883704016.51,3490767815.96,1180092100.11,,,,314247518.1,11841128076.55,7057075077.4,4994400867.91,,,1122253456.83,722536564.72,19842845.23,,2904341329.33,,,,,,,,929024032.37,,31084941868.55,,943414523.31,,2512382681.52,40984489.33,611042047.22,,7598591557.34,,,,,,,,,,,,,,,,,38683533425.89,793701060.0,,,,2261889695.31,32938280895.31,35200170590.62,73883704016.51,,-336839207.93,,,,,,,,,,,,,15967748024.97,18898203153.95,682089431.99,11574665757.11,1623838222.94,2924184174.56,943414523.31,,,0 -300750.SZ,20190425,20190425,20181231,1,1,4,2195017400.0,21372918712.25,9515006632.3,985878418.69,,27731189739.92,,9742890628.44,6224857396.53,589281314.94,864640798.47,,92808117.05,7076101849.47,,,,,,,,,1076991664.73,53911422755.37,1516521098.2,,965198180.81,,,,,11574665757.11,1623838222.94,,,,,1346171137.42,,100419270.78,305828515.4,1240737742.63,,1298901335.85,19972281261.14,,,,512661245.82,,,,,,,,,,,,,73883704016.51,3490767815.96,1180092100.11,,,,314247518.1,11841128076.55,7057075077.4,4994400867.91,,,1122253456.83,722536564.72,19842845.23,,2904341329.33,,,,,,,,929024032.37,,31084941868.55,,943414523.31,,2512382681.52,40984489.33,611042047.22,,7598591557.34,,,,,,,,,,,,,,,,,38683533425.89,793701060.0,,,,2261889695.31,32938280895.31,35200170590.62,73883704016.51,,-336839207.93,,,,,,,,,,,,,15967748024.97,18898203153.95,682089431.99,11574665757.11,1623838222.94,2924184174.56,943414523.31,,,1 -300750.SZ,20181026,20181026,20180930,1,1,3,2195017400.0,21332400491.65,8854096176.97,638253676.69,,23009873374.81,,4105020050.57,9849744045.57,,453947445.22,,,5286472060.07,,,,,,,,,1368390591.89,45173587344.33,1749328770.25,,984646309.7,,,,,10313102145.17,2612119399.87,,,,,1362641804.84,,100419270.78,176881170.51,902206805.13,,415681574.9,18617027251.15,,,,416495571.63,,,,,,,,,,,,,63790614595.48,3245327066.37,1248978938.95,,,,,,,1704582797.09,,,596544931.31,705588018.28,,,,,,,,,,,826658774.41,,21825445438.14,,,,2821540586.26,42052130.71,360701916.84,,7437101080.2,,,,,,,,,,,,,,,,,29262546518.34,793701060.0,,,,2226764875.78,32301303201.36,34528068077.14,63790614595.48,,75236516.05,,,,,,,,,,,,,13954764096.14,15096667354.42,683644204.57,10313102145.17,2612119399.87,1646424623.68,967479380.02,,,1 -300750.SZ,20181026,20181026,20180930,1,1,3,2195017400.0,21332400491.65,8854096176.97,638253676.69,,23009873374.81,,4105020050.57,9849744045.57,,453947445.22,,,5286472060.07,,,,,,,,,1368390591.89,45173587344.33,1749328770.25,,984646309.7,,,,,10313102145.17,2612119399.87,,,,,1362641804.84,,100419270.78,176881170.51,902206805.13,,415681574.9,18617027251.15,,,,416495571.63,,,,,,,,,,,,,63790614595.48,3245327066.37,1248978938.95,,,,,,,1704582797.09,,,596544931.31,705588018.28,,,,,,,,,,,826658774.41,,21825445438.14,,,,2821540586.26,42052130.71,360701916.84,,7437101080.2,,,,,,,,,,,,,,,,,29262546518.34,793701060.0,,,,2226764875.78,32301303201.36,34528068077.14,63790614595.48,,75236516.05,,,,,,,,,,,,,13954764096.14,15096667354.42,683644204.57,10313102145.17,2612119399.87,1646424623.68,967479380.02,,,0 -300750.SZ,20180824,20180824,20180630,1,1,2,2172437000.0,20520157651.05,7415859086.9,638253676.69,,17800002418.59,,2571239620.97,8528717101.73,474148632.84,678003502.29,,64274152.08,4919942324.71,,,,,,,,,2632034286.33,37691162710.81,1729158500.0,,913752605.6,,,,,9819507470.69,2645070047.6,,,,,1384785545.17,,100419270.78,158460787.9,708272329.32,,293403603.49,17752830160.55,,,,22800671.27,,,,,,,,,,,,,55443992871.36,3194631603.51,1401956157.12,,,,,6675843483.7,5740618051.51,349064690.97,,,524449445.7,271459638.63,16260284.94,,283008992.25,,,,,,,,785188697.21,,16047849442.03,,899399594.33,,2018155174.56,34549547.01,425180664.33,,6571916583.74,,,,,,,,,,,,,,,,,22619766025.77,,,,,2005370552.71,30818856292.88,32824226845.59,55443992871.36,,72148878.24,,,,,,,,,,,,,11099956722.7,12416461535.21,538422784.92,9819507470.69,2645070047.6,299269277.19,899399594.33,,,1 -300750.SZ,20180824,20180824,20180630,1,1,2,2172437000.0,20520157651.05,7415859086.9,638253676.69,,17800002418.59,,2571239620.97,8528717101.73,474148632.84,678003502.29,,64274152.08,4919942324.71,,,,,,,,,2632034286.33,37691162710.81,1729158500.0,,913752605.6,,,,,9819507470.69,2645070047.6,,,,,1384785545.17,,100419270.78,158460787.9,708272329.32,,293403603.49,17752830160.55,,,,22800671.27,,,,,,,,,,,,,55443992871.36,3194631603.51,1401956157.12,,,,,6675843483.7,5740618051.51,349064690.97,,,524449445.7,271459638.63,16260284.94,,283008992.25,,,,,,,,785188697.21,,16047849442.03,,899399594.33,,2018155174.56,34549547.01,425180664.33,,6571916583.74,,,,,,,,,,,,,,,,,22619766025.77,,,,,2005370552.71,30818856292.88,32824226845.59,55443992871.36,,72148878.24,,,,,,,,,,,,,11099956722.7,12416461535.21,538422784.92,9819507470.69,2645070047.6,299269277.19,899399594.33,,,0 -300750.SZ,20180522,20180522,20180331,1,1,1,1955193267.0,15374442887.79,6918251958.12,638253676.69,,9676141216.63,,7527750188.08,6715688989.42,149376993.55,847303512.7,,47382489.87,4113040896.1,,,,,,,,,1558593622.51,30651507998.01,1962716000.0,,780030501.29,,,,,8446673663.32,3122587039.87,,,,,1390279968.16,,100419270.78,163939750.97,580079605.61,,625001731.36,17171727531.36,,,,16230089.15,,,,,,,,,,,,,47823235529.37,2755256273.24,1163670014.17,,,,,7362937604.85,4308621518.19,518067888.02,,,509591839.94,306609488.43,16269159.28,,296573893.69,,,,,,,,449364718.01,,14931706124.58,,894088692.78,,1787562369.82,69115257.32,404289790.79,,5910312383.95,,,,,,,,,,,,,,,,,20842018508.53,,,,,1843395945.35,25137821075.49,26981217020.84,47823235529.37,,251679285.89,,,,,,,,,,,,,14243439177.5,11671559123.04,196759483.42,8446673663.32,3122587039.87,312843052.97,894088692.78,,,0 -300750.SZ,20180522,20180522,20171231,1,1,4,1955193267.0,15354587816.94,6504904798.9,638253676.69,,14080936626.3,,5458335290.35,6918521550.9,90630850.1,305835456.79,,52310504.72,3417757092.32,,,,,,,,,2695030983.77,33033102914.27,1961291000.0,,791027220.9,,,,,8219496581.74,2974364031.46,,,,,1408760249.33,,100419270.78,139310483.53,510045198.34,,525068808.1,16629782844.18,,,,13744559.02,,,,,,,,,,,,,49662885758.45,2129095275.13,2245096000.7,,,,,8812715586.2,4978257325.43,203165478.74,,,517308034.99,436196766.94,15205262.28,,317156883.9,,,,,,,,364944599.97,,17890045939.15,,895045177.66,,1789007284.61,68992112.81,419460871.47,,5301600721.68,,,,,,,,,,,,,,,,,23191646660.83,,,,,1769799526.51,24701439571.11,26471239097.62,49662885758.45,,248500011.58,,,,,,,,,,,,,12376856841.25,13790972911.63,142941354.82,8219496581.74,2974364031.46,332362146.18,895045177.66,,,0 -300750.SZ,20180522,20180522,20171231,1,1,4,1955193267.0,15354587816.94,6504904798.9,638253676.69,,14080936626.3,,5458335290.35,6918521550.9,90630850.1,305835456.79,,52310504.72,3417757092.32,,,,,,,,,2695030983.77,33033102914.27,1961291000.0,,791027220.9,,,,,8219496581.74,2974364031.46,,,,,1408760249.33,,100419270.78,139310483.53,510045198.34,,525068808.1,16629782844.18,,,,13744559.02,,,,,,,,,,,,,49662885758.45,2129095275.13,2245096000.7,,,,,8812715586.2,4978257325.43,203165478.74,,,517308034.99,436196766.94,15205262.28,,317156883.9,,,,,,,,364944599.97,,17890045939.15,,895045177.66,,1789007284.61,68992112.81,419460871.47,,5301600721.68,,,,,,,,,,,,,,,,,23191646660.83,,,,,1769799526.51,24701439571.11,26471239097.62,49662885758.45,,248500011.58,,,,,,,,,,,,,12376856841.25,13790972911.63,142941354.82,8219496581.74,2974364031.46,332362146.18,895045177.66,,,1 -300750.SZ,20171110,20171110,20170630,1,1,2,1955193267.0,15073392635.47,4992362867.75,299841288.9,,1817625421.27,,2875309020.6,6005154594.85,129673951.35,156199612.05,,89547067.51,3955037968.76,,,,,,,,,11660834659.89,26689382296.28,1547503500.0,,310725425.65,,,,,5635475096.25,4237842734.96,,,,,1162449058.99,,100419270.78,48928917.03,332451118.62,,818438956.14,14194234078.42,,,,,,,,,,,,,,,,,40883616374.7,719950000.0,1257975977.42,,,,,5427777223.94,6190098389.53,192644288.31,,,402945039.76,396746820.17,8666706.59,,361005463.17,,,,,,,,129784955.93,,14367644864.82,,913849883.01,,1268416291.8,82065980.53,377532756.18,,3361814911.52,,,,,,,,,,,,,,,,,17729459776.34,,,,,519861419.41,22634295178.95,23154156598.36,40883616374.7,,313505119.83,,,,,,,,,,,,,8880463615.45,11617875613.47,219221018.86,5635475096.25,4237842734.96,369672169.76,913849883.01,,,0 -300750.SZ,20171110,20171110,20170630,1,1,2,1955193267.0,15073392635.47,4992362867.75,299841288.9,,1817625421.27,,2875309020.6,6005154594.85,129673951.35,156199612.05,,89547067.51,3955037968.76,,,,,,,,,11660834659.89,26689382296.28,1547503500.0,,310725425.65,,,,,5635475096.25,4237842734.96,,,,,1162449058.99,,100419270.78,48928917.03,332451118.62,,818438956.14,14194234078.42,,,,,,,,,,,,,,,,,40883616374.7,719950000.0,1257975977.42,,,,,5427777223.94,6190098389.53,192644288.31,,,402945039.76,396746820.17,8666706.59,,361005463.17,,,,,,,,129784955.93,,14367644864.82,,913849883.01,,1268416291.8,82065980.53,377532756.18,,3361814911.52,,,,,,,,,,,,,,,,,17729459776.34,,,,,519861419.41,22634295178.95,23154156598.36,40883616374.7,,313505119.83,,,,,,,,,,,,,8880463615.45,11617875613.47,219221018.86,5635475096.25,4237842734.96,369672169.76,913849883.01,,,1 -300750.SZ,20180522,20180522,20161231,1,1,4,613321800.0,11608553987.09,2965362316.99,299841288.9,,2456530834.16,,570522837.1,7315840024.05,183806946.21,101183102.22,,7564477.11,1359772316.12,,,,,,,,,9760704235.56,21761324772.53,143400000.0,,169658176.39,,,,,3727473865.79,1226129855.44,,,,,621645950.26,,100419270.78,14206421.31,264912007.47,,559144024.11,6826989571.55,,,,,,,,,,,,,,,,,28588314344.08,302000000.0,1226587998.8,,,,,4394039468.71,3173395264.55,87727135.56,,,446249267.28,248297683.21,5776292.16,,360240077.32,,,,,,,,240511234.77,,10182824422.36,,950079201.39,,930580458.65,28130130.54,403581087.31,,2614370877.89,,,,,,,,,,,,,,,,,12797195300.25,,,,,302472760.51,15488646283.32,15791119043.83,28588314344.08,,1566890.34,,,,,,,5400000.0,,,,,,7886362861.15,7567434733.26,191371423.32,3727473865.79,1226129855.44,366016369.48,950079201.39,,,0 -300750.SZ,20180522,20180522,20161231,1,1,4,613321800.0,11608553987.09,2965362316.99,299841288.9,,2456530834.16,,570522837.1,7315840024.05,183806946.21,101183102.22,,7564477.11,1359772316.12,,,,,,,,,9760704235.56,21761324772.53,143400000.0,,169658176.39,,,,,3727473865.79,1226129855.44,,,,,621645950.26,,100419270.78,14206421.31,264912007.47,,559144024.11,6826989571.55,,,,,,,,,,,,,,,,,28588314344.08,302000000.0,1226587998.8,,,,,4394039468.71,3173395264.55,87727135.56,,,446249267.28,248297683.21,5776292.16,,360240077.32,,,,,,,,240511234.77,,10182824422.36,,950079201.39,,930580458.65,28130130.54,403581087.31,,2614370877.89,,,,,,,,,,,,,,,,,12797195300.25,,,,,302472760.51,15488646283.32,15791119043.83,28588314344.08,,1566890.34,,,,,,,5400000.0,,,,,,7886362861.15,7567434733.26,191371423.32,3727473865.79,1226129855.44,366016369.48,950079201.39,,,1 -300750.SZ,20161001,20161001,20160630,1,1,2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,12726241200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,10186685700.0,,,,,,2539555500.0,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300750.SZ,20161001,20161001,20160630,1,1,2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,12726241200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,10186685700.0,,,,,,2539555500.0,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20160729,20160729,20160331,1,1,1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,11042108000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9037644600.0,,,,,,2004463400.0,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300750.SZ,20180522,20180522,20151231,1,1,4,470590000.0,369014163.84,376303017.19,37079169.44,,1292935327.52,,422182294.7,2393930005.73,55484188.21,70469398.58,,,1041611188.85,,,,,,,,,227855161.28,5504467564.87,5000000.0,,,,,,,1313098299.52,474893794.61,,6710.03,,,502758023.88,,100419270.78,6133369.98,135241432.42,,630939035.37,3168489936.59,,,,,,,,,,,,,,,,,8672957501.46,,576558942.87,,,,,1041204473.76,1472399950.48,170045760.44,,,198490932.79,252617557.72,3639309.42,,311755056.01,,,,,,,,1322574459.48,,5349286442.97,,917666570.26,,581118102.95,30220779.54,296337217.09,,1825342669.84,,,,,,,,,,,,,,,,,7174629112.81,,,,,244663210.07,1253665178.58,1498328388.65,8672957501.46,,678828.11,,,,,,,,,,,,,2816112300.43,2513604424.24,55484188.21,1313105009.55,474893794.61,315394365.43,917666570.26,,,0 -300750.SZ,20180522,20180522,20151231,1,1,4,470590000.0,369014163.84,376303017.19,37079169.44,,1292935327.52,,422182294.7,2393930005.73,55484188.21,70469398.58,,,1041611188.85,,,,,,,,,227855161.28,5504467564.87,5000000.0,,,,,,,1313098299.52,474893794.61,,6710.03,,,502758023.88,,100419270.78,6133369.98,135241432.42,,630939035.37,3168489936.59,,,,,,,,,,,,,,,,,8672957501.46,,576558942.87,,,,,1041204473.76,1472399950.48,170045760.44,,,198490932.79,252617557.72,3639309.42,,311755056.01,,,,,,,,1322574459.48,,5349286442.97,,917666570.26,,581118102.95,30220779.54,296337217.09,,1825342669.84,,,,,,,,,,,,,,,,,7174629112.81,,,,,244663210.07,1253665178.58,1498328388.65,8672957501.46,,678828.11,,,,,,,,,,,,,2816112300.43,2513604424.24,55484188.21,1313105009.55,474893794.61,315394365.43,917666570.26,,,1 -300750.SZ,20171110,20171110,20141231,1,1,4,200000000.0,,49744909.19,6954380.45,,59580991.01,,,371591280.04,29995923.56,15325513.65,,,312078268.93,,,,,,,,,1104090329.41,1892662306.6,5000000.0,,227224101.96,,,,,242838681.05,174061216.38,,,,,237605481.13,,,302589.41,25097812.88,,70316438.57,982446321.38,,,,,,,,,,,,,,,,,2875108627.98,,197129703.88,,,,,104420606.01,384712991.47,8715160.0,,,21201376.97,30587729.51,92346.79,,62047482.54,,,,,,,,127376000.0,,936283397.17,,1344911122.2,,43656244.08,,214850053.5,,1603417419.78,,,,,,,,,,,,,,,,,2539700816.95,,,,,78524562.99,256883248.04,335407811.03,2875108627.98,,183958.4,,,,,,,,,,,,,371591280.04,489133597.48,29995923.56,242838681.05,174061216.38,62139829.33,1344911122.2,,,0 -300750.SZ,20171110,20171110,20141231,1,1,4,200000000.0,,49744909.19,6954380.45,,59580991.01,,,371591280.04,29995923.56,15325513.65,,,312078268.93,,,,,,,,,1104090329.41,1892662306.6,5000000.0,,227224101.96,,,,,242838681.05,174061216.38,,,,,237605481.13,,,302589.41,25097812.88,,70316438.57,982446321.38,,,,,,,,,,,,,,,,,2875108627.98,,197129703.88,,,,,104420606.01,384712991.47,8715160.0,,,21201376.97,30587729.51,92346.79,,62047482.54,,,,,,,,127376000.0,,936283397.17,,1344911122.2,,43656244.08,,214850053.5,,1603417419.78,,,,,,,,,,,,,,,,,2539700816.95,,,,,78524562.99,256883248.04,335407811.03,2875108627.98,,183958.4,,,,,,,,,,,,,371591280.04,489133597.48,29995923.56,242838681.05,174061216.38,62139829.33,1344911122.2,,,1 diff --git a/data/CN/300750.SZ/raw_cash_flow.csv b/data/CN/300750.SZ/raw_cash_flow.csv deleted file mode 100644 index f90b564..0000000 --- a/data/CN/300750.SZ/raw_cash_flow.csv +++ /dev/null @@ -1,52 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,n_cashflow_act,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depr_fa_coga_dpba,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag -300750.SZ,20251021,20251021,20250930,1,1,3,,,338126567000.0,6320906000.0,,,,,,,,,,,,18609171000.0,363056644000.0,224120825000.0,23413386000.0,26742749000.0,,,,,,8119254000.0,282396214000.0,80660430000.0,19691000.0,4443202000.0,1942895000.0,68109000.0,27411000.0,6501309000.0,30087780000.0,31540210000.0,2045273000.0,119537000.0,,63792799000.0,-57291490000.0,30597681000.0,,1125480000.0,74995566000.0,,32237114000.0,33558798000.0,,4923115000.0,70719026000.0,4276539000.0,-621254000.0,27024225000.0,270159734000.0,297183959000.0,43272406000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300750.SZ,20251021,20251021,20250930,1,1,3,,,338126567000.0,6320906000.0,,,,,,,,,,,,18609171000.0,363056644000.0,224120825000.0,23413386000.0,26742749000.0,,,,,,8119254000.0,282396214000.0,80660430000.0,19691000.0,4443202000.0,1942895000.0,68109000.0,27411000.0,6501309000.0,30087780000.0,31540210000.0,2045273000.0,119537000.0,,63792799000.0,-57291490000.0,30597681000.0,,1125480000.0,74995566000.0,25643519645.9636,32237114000.0,33558798000.0,1714326000.0,4923115000.0,70719026000.0,4276539000.0,-621254000.0,27024225000.0,270159734000.0,297183959000.0,43272406000.0,5488866000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20250731,20250731,20250630,1,1,2,32365447000.0,-774088000.0,222932355000.0,3345011000.0,,,,,,,,,,,,12159654000.0,238437020000.0,139969893000.0,16407674000.0,18804676000.0,,,,,,4567711000.0,179749954000.0,58687066000.0,,2026104000.0,1797958000.0,51763000.0,,3875825000.0,20212919000.0,9817644000.0,,114782000.0,,30145345000.0,-26269519000.0,24037000000.0,,152625000.0,64659939000.0,31658009450.1399,15113934000.0,27220080000.0,606327000.0,1718354000.0,44052368000.0,20607571000.0,600381000.0,53625499000.0,270159734000.0,323785232000.0,40470315000.0,2781185000.0,,2850287000.0,11355579000.0,244874000.0,667604000.0,,,-62178000.0,91385000.0,-178363000.0,-2875693000.0,-2846420000.0,-90990000.0,-13622417000.0,12126707000.0,19114641000.0,,58687066000.0,,,,53625499000.0,,,,105656000.0,,323785232000.0,270159734000.0,,,1 -300750.SZ,20250415,20250415,20250331,1,1,1,,,111139836000.0,1395114000.0,,,,,,,,,,,,6572116000.0,119107066000.0,69577367000.0,7189748000.0,7120777000.0,,,,,,2350917000.0,86238809000.0,32868257000.0,,1598211000.0,183232000.0,30260000.0,,1811704000.0,10342606000.0,9131508000.0,,108144000.0,,19582258000.0,-17770554000.0,11432923000.0,,119264000.0,11787897000.0,,4911352000.0,6104208000.0,98000000.0,70925000.0,11086486000.0,701411000.0,341988000.0,16141103000.0,270159734000.0,286300836000.0,235710000.0,235710000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20250315,20250315,20241231,1,1,4,54006794000.0,5165670000.0,417525378000.0,10506188000.0,,,,,,,,,,,,16847851000.0,444879417000.0,285455632000.0,25499653000.0,28529188000.0,,,,,,8404599000.0,347889072000.0,96990345000.0,963920000.0,2028899000.0,1838083000.0,75110000.0,,4906012000.0,31179943000.0,22169451000.0,244022000.0,187907000.0,,53781323000.0,-48875311000.0,30540129000.0,,292179000.0,33392735000.0,,19972240000.0,25807432000.0,496051000.0,2137299000.0,47916971000.0,-14524236000.0,-1596552000.0,31994247000.0,238165487000.0,270159734000.0,2560428000.0,1959694000.0,,8423325000.0,22437872000.0,470401000.0,1790382000.0,,,-19319000.0,257488000.0,-664223000.0,-4384806000.0,-6700359000.0,320345000.0,-16606853000.0,634969000.0,31206935000.0,,96990345000.0,,,,31994247000.0,,,872526000.0,239273000.0,,270159734000.0,238165487000.0,,,0 -300750.SZ,20250315,20250315,20241231,1,1,4,54006794000.0,5165670000.0,417525378000.0,10506188000.0,,,,,,,,,,,,16847851000.0,444879417000.0,285455632000.0,25499653000.0,28529188000.0,,,,,,8404599000.0,347889072000.0,96990345000.0,963920000.0,2028899000.0,1838083000.0,75110000.0,,4906012000.0,31179943000.0,22169451000.0,244022000.0,187907000.0,,53781323000.0,-48875311000.0,30540129000.0,,292179000.0,33392735000.0,49279270654.9643,19972240000.0,25807432000.0,496051000.0,2137299000.0,47916971000.0,-14524236000.0,-1596552000.0,31994247000.0,238165487000.0,270159734000.0,2560428000.0,1959694000.0,,8423325000.0,22437872000.0,470401000.0,1790382000.0,,,-19319000.0,257488000.0,-664223000.0,-4384806000.0,-6700359000.0,320345000.0,-16606853000.0,634969000.0,31206935000.0,,96990345000.0,,,,31994247000.0,,,872526000.0,239273000.0,,270159734000.0,238165487000.0,,,1 -300750.SZ,20241019,20241019,20240930,1,1,3,,,317539939100.0,8174888000.0,,,,,,,,,,,,10828118000.0,336542945100.0,220637018600.0,19328624300.0,23235105400.0,,,,,,5898595800.0,269099344000.0,67443601100.0,525584000.0,512532700.0,1472067000.0,55631200.0,,2565814800.0,21268347400.0,28950734900.0,241214500.0,,,50460296800.0,-47894481900.0,17823560900.0,,,19734321900.0,-13691482401.3572,13951582300.0,24858845700.0,496051400.0,1419576600.0,40230004500.0,-20495682600.0,-2265019600.0,-3211583000.0,238165486900.0,234953903900.0,1910761000.0,1488073700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20241019,20241019,20240930,1,1,3,,,317539939100.0,8174888000.0,,,,,,,,,,,,10828118000.0,336542945100.0,220637018600.0,19328624300.0,23235105400.0,,,,,,5898595800.0,269099344000.0,67443601100.0,525584000.0,512532700.0,1472067000.0,55631200.0,,2565814800.0,21268347400.0,28950734900.0,241214500.0,,,50460296800.0,-47894481900.0,17823560900.0,,,19734321900.0,,13951582300.0,24858845700.0,496051400.0,1419576600.0,40230004500.0,-20495682600.0,-2265019600.0,-3211583000.0,238165486900.0,234953903900.0,1910761000.0,1488073700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300750.SZ,20240727,20240727,20240630,1,1,2,24878855300.0,3707393500.0,210078821800.0,5605173900.0,,,,,,,,,,,,7381135500.0,223065131100.0,144250502500.0,13195573200.0,17902671600.0,,,,,,3007429200.0,178356176500.0,44708954600.0,529335100.0,316453600.0,225161100.0,17754100.0,,1088703800.0,13830127900.0,21905527500.0,231440800.0,,,35967096200.0,-34878392400.0,15587835400.0,,,16010907800.0,391545768.4292,10135075800.0,23896998200.0,45880400.0,1154620200.0,35186694200.0,-19175786400.0,-1754412700.0,-11099637000.0,238165486900.0,227065849900.0,423072500.0,423072500.0,,2343369100.0,11284923100.0,214967000.0,647959300.0,,,-11045900.0,41648300.0,24331900.0,-2076994500.0,-3497286300.0,-274667700.0,-3421205200.0,20607642800.0,-10101595900.0,,44708954600.0,,,,-11099637000.0,,,,74912600.0,,227065849900.0,238165486900.0,,,1 -300750.SZ,20240416,20240416,20240331,1,1,1,,,102413593800.0,3186710600.0,,,,,,,,,,,,4564714700.0,110165019100.0,68969931400.0,5633346700.0,5717762700.0,,,,,,1486067700.0,81807108500.0,28357910600.0,11111000.0,135950700.0,33933800.0,14951800.0,,195947300.0,7081546200.0,70746800.0,210693200.0,740816700.0,,8103803000.0,-7907855700.0,11920790200.0,,,12010688900.0,7575241365.1415,5090698600.0,813200200.0,22940200.0,602526600.0,6506425400.0,5504263600.0,-1011612600.0,24942705900.0,238165486900.0,263108192800.0,89898800.0,89898800.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20240316,20240316,20231231,1,1,4,46761034500.0,3013733800.0,417943222600.0,12739610500.0,,,,,,,,,,,,15724664000.0,446407497100.0,310521178200.0,21140596600.0,17117191500.0,,,,,,4802406300.0,353581372700.0,92826124400.0,1239798700.0,7651158400.0,1711392900.0,12853500.0,3306900.0,10618510400.0,33624896500.0,5649689400.0,321445400.0,210243200.0,,39806274600.0,-29187764200.0,46595746400.0,,366758000.0,50286500800.0,32528281889.0684,23795322000.0,9481092900.0,469828200.0,2293723300.0,35570138100.0,14716362700.0,2181446800.0,80536169700.0,157629317200.0,238165486900.0,3323996400.0,2926448200.0,,5853926900.0,21098130600.0,330992000.0,1099265800.0,,,-16983500.0,55557800.0,-46270400.0,-3825925800.0,-7809038300.0,156446100.0,31029323200.0,-34168243000.0,29013934100.0,,92826124400.0,,,,80536169700.0,,,254041400.0,117593400.0,,238165486900.0,157629317200.0,,,1 -300750.SZ,20231020,20231020,20230930,1,1,3,,,298649159300.0,10179455400.0,,,,,,,,,,,,10019408600.0,318848023200.0,233164147500.0,15791826300.0,13852837500.0,,,,,,3385519700.0,266194330900.0,52653692300.0,3388378500.0,4803588500.0,1197789500.0,6339500.0,,9396095900.0,26917282900.0,2415394900.0,,547300.0,,29333225100.0,-19937129100.0,39935305000.0,,103628500.0,42049702100.0,8994946044.0122,18289107600.0,8860917300.0,469828200.0,49020400.0,27199045400.0,14850656700.0,1928720700.0,49495940500.0,157629317200.0,207125257700.0,2010768500.0,1876232800.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20230726,20230726,20230630,1,1,2,21473201500.0,345552200.0,202447361600.0,6619428100.0,,,,,,,,,,,,7066371300.0,216133160900.0,156679795700.0,10977957600.0,9392587400.0,,,,,,2012450500.0,179062791200.0,37070369800.0,3156756300.0,4324858000.0,650523900.0,,,8132138200.0,18452610700.0,1796910300.0,,,,20249521000.0,-12117382800.0,23407941000.0,,,24968247700.0,18473683340.7261,10969930700.0,7571774200.0,61328200.0,240759100.0,18782464000.0,6185783700.0,3535293800.0,34674064400.0,157629317200.0,192303381700.0,1560306700.0,1560306700.0,,1681987200.0,9460374100.0,142766900.0,497480800.0,,,-8327400.0,30353500.0,-213283400.0,-1417699300.0,-3109602300.0,-343131000.0,26530336700.0,-7684588600.0,-10687815900.0,,37070369800.0,,,,34674064400.0,,,,67709900.0,,192303381700.0,157629317200.0,,,1 -300750.SZ,20230726,20230726,20230630,1,1,2,21473201500.0,345552200.0,202447361600.0,6619428100.0,,,,,,,,,,,,7066371300.0,216133160900.0,156679795700.0,10977957600.0,9392587400.0,,,,,,2012450500.0,179062791200.0,37070369800.0,3156756300.0,4324858000.0,650523900.0,,,8132138200.0,18452610700.0,1796910300.0,,,,20249521000.0,-12117382800.0,23407941000.0,,,24968247700.0,18473683340.7261,10969930700.0,7571774200.0,61328200.0,240759100.0,18782464000.0,6185783700.0,3535293800.0,34674064400.0,157629317200.0,192303381700.0,1560306700.0,1560306700.0,,1681987200.0,9460374100.0,142766900.0,497480800.0,,,-8327400.0,30353500.0,-213283400.0,-1417699300.0,-3109602300.0,-343131000.0,26530336700.0,-7684588600.0,-10687815900.0,,37070369800.0,,,,34674064400.0,,,,67709900.0,,192303381700.0,157629317200.0,,,0 -300750.SZ,20230421,20230421,20230331,1,1,1,,,100373116000.0,2228192200.0,,,,,,,,,,,,3090305100.0,105691613300.0,74461164100.0,4975038100.0,4321756000.0,,,,,,967376600.0,84725334900.0,20966278500.0,641947900.0,4538242300.0,1001598900.0,,,6181789100.0,10465642800.0,1523083000.0,,,,11988725800.0,-5806936600.0,13568065400.0,,,14874732100.0,13095444235.6776,7266142400.0,1026620400.0,61328200.0,1224165000.0,9516927800.0,5357804200.0,-393399200.0,20123746900.0,157629317200.0,177753064100.0,1306666700.0,1306666700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300750.SZ,20230421,20230421,20230331,1,1,1,,,100373116000.0,2228192200.0,,,,,,,,,,,,3090305100.0,105691613300.0,74461164100.0,4975038100.0,4321756000.0,,,,,,967376600.0,84725334900.0,20966278500.0,641947900.0,4538242300.0,1001598900.0,,,6181789100.0,10465642800.0,1523083000.0,,,,11988725800.0,-5806936600.0,13568065400.0,,,14874732100.0,13095444235.6776,7266142400.0,1026620400.0,61328200.0,1224165000.0,9516927800.0,5357804200.0,-393399200.0,20123746900.0,157629317200.0,177753064100.0,1306666700.0,1306666700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20230310,20230310,20221231,1,1,4,33457143500.0,969747300.0,305775248400.0,9478689900.0,,,,,,,,,,,,14557214600.0,329811152800.0,235327104000.0,18157352000.0,10529733400.0,,,,,,4588120100.0,268602309600.0,61208843300.0,1531307500.0,1307996200.0,740372300.0,593900.0,,3580269900.0,48215268100.0,12764660700.0,,6740182400.0,,67720111200.0,-64139841300.0,50957726600.0,,5208177600.0,103621111500.0,26286437536.8799,17605770500.0,3551469400.0,,197440400.0,21354680400.0,82266431200.0,2788148900.0,82123582000.0,75505735200.0,157629317200.0,47455207300.0,2092259300.0,,2826926600.0,11960578600.0,236449600.0,894129200.0,,,5322700.0,37927500.0,-400241300.0,-3044935500.0,-4451227000.0,9145100.0,-39877670300.0,-58697293400.0,115418278300.0,,61208843300.0,,,,82123582000.0,,,1146247900.0,161383600.0,,157629317200.0,75505735200.0,,,0 -300750.SZ,20230310,20230310,20221231,1,1,4,33457143500.0,969747300.0,305775248400.0,9478689900.0,,,,,,,,,,,,14557214600.0,329811152800.0,235327104000.0,18157352000.0,10529733400.0,,,,,,4588120100.0,268602309600.0,61208843300.0,1531307500.0,1307996200.0,740372300.0,593900.0,,3580269900.0,48215268100.0,12764660700.0,,6740182400.0,,67720111200.0,-64139841300.0,50957726600.0,,5208177600.0,103621111500.0,27236325636.8799,17605770500.0,3551469400.0,,197440400.0,21354680400.0,82266431200.0,2788148900.0,82123582000.0,75505735200.0,157629317200.0,47455207300.0,2092259300.0,,2826926600.0,11960578600.0,236449600.0,894129200.0,,,5322700.0,37927500.0,-400241300.0,-3044935500.0,-4451227000.0,9145100.0,-39877670300.0,-58697293400.0,115418278300.0,,61208843300.0,,,,82123582000.0,,,1146247900.0,161383600.0,,157629317200.0,75505735200.0,,,1 -300750.SZ,20221022,20221022,20220930,1,1,3,,,192085714500.0,7811257200.0,,,,,,,,,,,,8926725200.0,208823696800.0,159150089400.0,13081486800.0,7285509900.0,,,,,,3338662100.0,182855748200.0,25967948600.0,377572800.0,563479800.0,655282800.0,,,1596335400.0,35722696500.0,8686444400.0,,850000600.0,,45259141500.0,-43662806000.0,35913561100.0,,206959000.0,82948029300.0,4854322020.6801,12923179000.0,3055573400.0,,95957200.0,16074709600.0,66873319700.0,2913476400.0,52091938700.0,75505735200.0,127597674000.0,46827509200.0,1962509400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20220824,20220824,20220630,1,1,2,9669961200.0,1253855000.0,116064146900.0,5839330400.0,,,,,,,,,,,,5155028000.0,127058505300.0,92698134200.0,8817451600.0,4536876200.0,,,,,,2323700200.0,108376162200.0,18682343000.0,1330627700.0,187379800.0,652012400.0,,,2170019900.0,24699849700.0,5946072300.0,,2441927600.0,,33087849500.0,-30917829600.0,24205364800.0,,265175700.0,70475445400.0,14501860992.3317,7174679900.0,940178200.0,,80993000.0,8195851200.0,62279594200.0,1183477300.0,51227584900.0,75505735200.0,126733320100.0,46004904900.0,1139905100.0,,660999200.0,4964053700.0,82940400.0,233746100.0,,,138600.0,21826700.0,-215568200.0,-2064382300.0,-633149200.0,421012500.0,-35479302600.0,-30610732700.0,70089074700.0,,18682343000.0,,,,51227584900.0,,,,67362000.0,,126733320100.0,75505735200.0,,,1 -300750.SZ,20220430,20220430,20220331,1,1,1,,,52971346200.0,53002900.0,,,,,,,,,,,,2798736400.0,55823085500.0,40822552900.0,4043971400.0,1760241800.0,,,,,,2120433100.0,48747199100.0,7075886400.0,330775400.0,123878000.0,380027000.0,183000.0,,834863500.0,11607436800.0,2763716600.0,,2928961700.0,,17300115100.0,-16465251700.0,14380644000.0,,262973100.0,14840522500.0,4271684121.0743,1460225400.0,536101900.0,,109860800.0,2106188200.0,12734334300.0,-170008800.0,3174960200.0,75505735200.0,78680695400.0,196905400.0,196905400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20220422,20220422,20211231,1,1,4,17860730100.0,1580329100.0,130616575600.0,414542800.0,,,,,,,,,,,,14298549300.0,145329667700.0,86393876300.0,9423183000.0,4127789000.0,,,,,,2476810700.0,102421659000.0,42908008700.0,4094314000.0,571745100.0,228638800.0,3223100.0,58414400.0,4956335300.0,43767770800.0,11725718900.0,295800300.0,2948104700.0,,58737394700.0,-53781059400.0,26276582500.0,,3235028400.0,31063023600.0,21236726212.8648,5457907900.0,1568025100.0,,378512600.0,7404445600.0,23658578000.0,-711778200.0,12073749200.0,63431986000.0,75505735200.0,1551412800.0,795200000.0,,2047739400.0,5847138200.0,159202600.0,340253100.0,,,23190300.0,67375700.0,,-1561030800.0,-1232106000.0,215449900.0,-28856721000.0,-27816000500.0,73855678100.0,,42908008700.0,,,,12073749200.0,,,,90030200.0,,75505735200.0,63431986000.0,,,1 -300750.SZ,20220422,20220422,20211231,1,1,4,17860730100.0,1580329100.0,130616575600.0,414542800.0,,,,,,,,,,,,14298549300.0,145329667700.0,86393876300.0,9423183000.0,4127789000.0,,,,,,2476810700.0,102421659000.0,42908008700.0,4094314000.0,571745100.0,228638800.0,3223100.0,58414400.0,4956335300.0,43767770800.0,11725718900.0,295800300.0,2948104700.0,,58737394700.0,-53781059400.0,26276582500.0,,3235028400.0,31063023600.0,21236726212.8648,5457907900.0,1568025100.0,,378512600.0,7404445600.0,23658578000.0,-711778200.0,12073749200.0,63431986000.0,75505735200.0,1551412800.0,795200000.0,,2047739400.0,5847138200.0,159202600.0,340253100.0,,,23190300.0,67375700.0,,-1561030800.0,-1232106000.0,215449900.0,-28856721000.0,-27816000500.0,73855678100.0,,42908008700.0,,,,12073749200.0,,,,90030200.0,,75505735200.0,63431986000.0,,,0 -300750.SZ,20211028,20211028,20210930,1,1,3,,,83626746277.27,535346958.22,,,,,,,,,,,,7782116412.72,91944209648.21,51379494480.13,6571571458.45,3480171938.71,,,,,,1826733218.37,63257971095.66,28686238552.55,2938674644.74,37113851.85,164722892.5,1387035.57,58414361.69,3200312786.35,30667430388.32,7449921995.07,177944806.0,1460499766.01,,39755796955.4,-36555484169.05,16682111411.78,,3221088249.26,20723206402.29,11934069869.9773,4283900195.11,1288764640.8,,193522043.25,5766186879.16,14957019523.13,-228684931.08,6859088975.55,63431985986.9,70291074962.45,820006741.25,820006741.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20210826,20210826,20210630,1,1,2,5325108289.03,614595263.22,51085024721.36,140585405.15,,,,,,,,,,,,4098937926.36,55324548052.87,21559768798.96,4211528980.82,2523997750.53,,,,,,1287192835.98,29582488366.29,25742059686.58,1746377670.86,31702892.85,59164928.94,227975.57,,1837473468.22,20090694926.23,5568013121.5,162089096.03,1143479615.97,,26964276759.73,-25126803291.51,5744054032.33,,,6319060773.58,10214622538.1769,2174158921.05,475061070.79,,205756669.64,2854976661.48,3464084112.1,-234765497.65,3844575009.52,63431985986.9,67276560996.42,575006741.25,575006741.25,,817370458.03,2549707122.23,72565403.73,106499325.87,,,571920.37,30306302.87,,-257314301.91,-723546283.57,150453314.61,-11317249364.86,-5279233781.91,33520132588.52,,25742059686.58,,,,3844575009.52,,,,14343147.12,,67276560996.42,63431985986.9,,,1 -300750.SZ,20210430,20210430,20210331,1,1,1,,,19699155644.5,68463823.72,,,,,,,,,,,,1637605513.45,21405224981.67,7311949649.62,1759283573.51,1021292581.76,,,,,,345828625.23,10438354430.12,10966870551.55,1653611877.72,,9257589.83,227975.57,,1663097443.12,8903269558.24,1303423035.72,,269831098.63,,10476523692.59,-8813426249.47,2281243461.99,,27016829.63,2309232792.7,795517931.2821,1738449618.43,315255006.47,,8266665.17,2061971290.07,247261502.63,-43193144.9,2357512659.81,63431985986.9,65789498646.71,972501.08,972501.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20210428,20210428,20201231,1,1,4,6103918052.46,772394855.22,54002988575.54,151928522.94,,,,,,,,,,,,6397335867.06,60552252965.54,33461951736.87,4027848128.71,2265587429.63,,,,,,2366963038.37,42122350333.58,18429902631.96,2735874410.58,44779761.91,24087086.33,24649.08,,2804765907.9,13302355759.04,4088418479.98,,466447835.43,,17857222074.45,-15052456166.55,9450920678.78,,13199266407.5,43186548078.44,-3068497270.4043,4743701233.75,898809819.12,7825842.99,112602486.19,5755113539.06,37431434539.38,-576950661.91,40231930342.88,23200055644.02,63431985986.9,20536360992.16,923523424.41,,1169471948.67,4576797794.5,135243814.08,155847906.24,,,9890379.23,47137042.0,-286915936.0,26192466.45,-772834310.15,-5673139.63,-2401630461.19,-3415569969.88,11747641389.69,,18429902631.96,,,,40231930342.88,,,,,,63431985986.9,23200055644.02,,,1 -300750.SZ,20210428,20210428,20201231,1,1,4,6103918052.46,772394855.22,54002988575.54,151928522.94,,,,,,,,,,,,6397335867.06,60552252965.54,33461951736.87,4027848128.71,2265587429.63,,,,,,2366963038.37,42122350333.58,18429902631.96,2735874410.58,44779761.91,24087086.33,24649.08,,2804765907.9,13302355759.04,4088418479.98,,466447835.43,,17857222074.45,-15052456166.55,9450920678.78,,13199266407.5,43186548078.44,-3068497270.4043,4743701233.75,898809819.12,7825842.99,112602486.19,5755113539.06,37431434539.38,-576950661.91,40231930342.88,23200055644.02,63431985986.9,20536360992.16,923523424.41,,1169471948.67,4576797794.5,135243814.08,155847906.24,,,9890379.23,47137042.0,-286915936.0,26192466.45,-772834310.15,-5673139.63,-2401630461.19,-3415569969.88,11747641389.69,,18429902631.96,,,,40231930342.88,,,,,,63431985986.9,23200055644.02,,,0 -300750.SZ,20201028,20201028,20200930,1,1,3,,,36371199567.28,114482857.95,,,,,,,,,,,,4825316285.67,41310998710.9,24822097581.29,2823360855.95,1745908648.26,,,,,,1613706843.31,31005073928.81,10305924782.09,1700046486.01,,12374592.63,3684.0,,1712424762.64,8050755719.05,2201534043.13,,40151993.35,,10292441755.53,-8580016992.89,6318374370.91,,13199242930.24,39964978293.31,-7205651306.8712,3594856317.38,749851132.13,,52137357.55,4396844807.06,35568133486.25,97997833.83,37392039109.28,23200055644.02,60592094753.3,20447360992.16,834523424.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20200827,20200827,20200630,1,1,2,2143918030.12,217908314.21,24016663944.28,32332645.46,,,,,,,,,,,,2438827143.57,26487823733.31,16188323898.87,1903680069.18,1340543579.11,,,,,,1228723296.81,20661270843.97,5826552889.34,2852419271.07,,1765869.0,,,2854185140.07,5162370937.5,70700000.0,,148983251.15,,5382054188.65,-2527869048.58,4165228444.2,,2997600000.0,7971818444.2,-2911607178.1347,1643262959.49,657716347.49,,370675928.14,2671655235.12,5300163209.08,28838388.11,8627685437.95,23200055644.02,31827741081.97,808990000.0,808990000.0,,460355170.89,2316114146.94,67472468.68,79375064.46,,,,7116807.84,-286915936.0,369373574.54,-271258312.84,-13561794.14,2092973405.33,4116138675.55,-5587341718.38,,5826552889.34,,,,8627685437.95,,,,,,31827741081.97,23200055644.02,,,0 -300750.SZ,20200827,20200827,20200630,1,1,2,2143918030.12,217908314.21,24016663944.28,32332645.46,,,,,,,,,,,,2438827143.57,26487823733.31,16188323898.87,1903680069.18,1340543579.11,,,,,,1228723296.81,20661270843.97,5826552889.34,2852419271.07,,1765869.0,,,2854185140.07,5162370937.5,70700000.0,,148983251.15,,5382054188.65,-2527869048.58,4165228444.2,,2997600000.0,7971818444.2,-2911607178.1347,1643262959.49,657716347.49,,370675928.14,2671655235.12,5300163209.08,28838388.11,8627685437.95,23200055644.02,31827741081.97,808990000.0,808990000.0,,460355170.89,2316114146.94,67472468.68,79375064.46,,,,7116807.84,-286915936.0,369373574.54,-271258312.84,-13561794.14,2092973405.33,4116138675.55,-5587341718.38,,5826552889.34,,,,8627685437.95,,,,,,31827741081.97,23200055644.02,,,1 -300750.SZ,20200428,20200428,20200331,1,1,1,,,12250452196.35,10316194.85,,,,,,,,,,,,1641626275.85,13902394667.05,8196211578.47,903620974.34,818014513.49,,,,,,837797285.07,10755644351.37,3146750315.68,876367408.52,,,,,876367408.52,2076740551.31,17200000.0,,172332000.0,,2266272551.31,-1389905142.79,1794510100.02,,2997600000.0,5076600100.02,-2428145279.3035,671702027.85,89478420.27,,357122140.52,1118302588.64,3958297511.38,6655507.93,5721798192.2,23200055644.02,28921853836.22,284490000.0,284490000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20200425,20200425,20191231,1,1,4,5012673897.87,270468281.25,52149078427.56,395686584.53,,,,,,,,,,,,3763244302.06,56308009314.15,33260080970.87,3704062487.97,2688800053.78,,,,,,3183111244.73,42836054757.35,13471954556.8,15477402748.49,0.23,2563085.15,15088255.27,10026813.18,15505080902.32,9626986411.07,907758218.55,,3114021020.85,,13648765650.47,1856315251.85,4616632167.94,,1498800000.0,7333217057.62,-817733.8461,2418452429.42,573302388.77,,173132704.46,3164887522.65,4168329534.97,14801651.37,19511400994.99,3688654649.03,23200055644.02,1217784889.68,721974398.68,,1670005549.8,4137828483.56,113911953.13,157299905.57,,,-1382204.06,18928639.15,-27331582.1,-20752318.89,-838669146.42,50207460.38,-5775387378.74,-4768945377.05,12637959848.72,,13471954556.8,,,,19511400994.99,,,,,,23200055644.02,3688654649.03,,,0 -300750.SZ,20200425,20200425,20191231,1,1,4,5012673897.87,270468281.25,52149078427.56,395686584.53,,,,,,,,,,,,3763244302.06,56308009314.15,33260080970.87,3704062487.97,2688800053.78,,,,,,3183111244.73,42836054757.35,13471954556.8,15477402748.49,0.23,2563085.15,15088255.27,10026813.18,15505080902.32,9626986411.07,907758218.55,,3114021020.85,,13648765650.47,1856315251.85,4616632167.94,,1498800000.0,7333217057.62,-817733.8461,2418452429.42,573302388.77,,173132704.46,3164887522.65,4168329534.97,14801651.37,19511400994.99,3688654649.03,23200055644.02,1217784889.68,721974398.68,,1670005549.8,4137828483.56,113911953.13,157299905.57,,,-1382204.06,18928639.15,-27331582.1,-20752318.89,-838669146.42,50207460.38,-5775387378.74,-4768945377.05,12637959848.72,,13471954556.8,,,,19511400994.99,,,,,,23200055644.02,3688654649.03,,,1 -300750.SZ,20191026,20191026,20190930,1,1,3,,,38036360575.38,163298908.7,,,,,,,,,,,,1774836858.05,39974496342.13,23046083793.97,2611212349.97,2332476003.68,,,,,,1659794653.67,29649566801.29,10324929540.84,15178453020.7,,2563085.15,14210702.04,,15195226807.89,6661477871.25,321750000.0,,932156630.0,,7915384501.25,7279842306.64,3058463176.85,,,4001503667.85,596534389.9903,1693048366.19,492320693.78,,62601933.18,2247970993.15,1753532674.7,23661063.46,19381965585.64,3688654649.03,23070620234.67,943040491.0,447230000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300750.SZ,20191026,20191026,20190930,1,1,3,,,38036360575.38,163298908.7,,,,,,,,,,,,1774836858.05,39974496342.13,23046083793.97,2611212349.97,2332476003.68,,,,,,1659794653.67,29649566801.29,10324929540.84,15178453020.7,,2563085.15,14210702.04,,15195226807.89,6661477871.25,321750000.0,,932156630.0,,7915384501.25,7279842306.64,3058463176.85,,,4001503667.85,1039486288.1869,1693048366.19,492320693.78,,62601933.18,2247970993.15,1753532674.7,23661063.46,19381965585.64,3688654649.03,23070620234.67,943040491.0,447230000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20190824,20190824,20190630,1,1,2,2346495300.44,87744066.16,24838903624.97,109269862.19,,,,,,,,,,,,781516763.62,25729690250.78,13700891263.83,1752894045.03,1655079077.44,,,,,,1344522955.73,18453387342.03,7276302908.75,2657818813.56,,,,,2657818813.56,4623112893.49,90750000.0,,,,4713862893.49,-2056044079.93,1354369492.97,,,1796249492.97,5528716163.5267,1222988045.56,121183356.39,,45862760.81,1390034162.76,406215330.21,15718117.48,5642192276.51,3688654649.03,9330846925.54,441880000.0,441880000.0,,530322585.73,1817060732.44,52188372.72,71233411.93,,,-305715.96,6164952.02,,-8807709.54,-495832311.39,17405342.8,-3575604570.39,-2426304894.46,8706398499.9,148144846.35,7276302908.75,,,,5642192276.51,,,,,,9330846925.54,3688654649.03,,,0 -300750.SZ,20190824,20190824,20190630,1,1,2,2346495300.44,87744066.16,24838903624.97,109269862.19,,,,,,,,,,,,781516763.62,25729690250.78,13700891263.83,1752894045.03,1655079077.44,,,,,,1344522955.73,18453387342.03,7276302908.75,2657818813.56,,,,,2657818813.56,4623112893.49,90750000.0,,,,4713862893.49,-2056044079.93,1354369492.97,,,1796249492.97,5783236226.2656,1222988045.56,121183356.39,,45862760.81,1390034162.76,406215330.21,15718117.48,5642192276.51,3688654649.03,9330846925.54,441880000.0,441880000.0,,530322585.73,1817060732.44,52188372.72,71233411.93,,,-305715.96,6164952.02,,-8807709.54,-495832311.39,17405342.8,-3575604570.39,-2426304894.46,8706398499.9,,7276302908.75,,,,5642192276.51,,,,,,9330846925.54,3688654649.03,,,1 -300750.SZ,20190427,20190427,20190331,1,1,1,,,12878552646.43,299432.71,,,,,,,,,,,,421498351.55,13300350430.69,6221938005.9,748693434.59,701069344.37,,,,,,651798444.58,8323499229.44,4976851201.25,14605433.53,,,,,14605433.53,2019864308.52,75250000.0,,626495569.66,,2721609878.18,-2707004444.65,274025394.22,,,715025394.22,4255915886.1405,279493169.29,61759955.59,,24669985.03,365923109.91,349102284.31,-22720393.29,2596228647.62,3688654649.03,6284883296.65,441000000.0,441000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20190425,20190425,20181231,1,1,4,3735896487.72,262258592.79,33853639616.99,37127687.41,,,,,,,,,,,,2274383357.82,36165150662.22,19041614626.94,2299961469.07,1868081717.0,,,,,,1639227148.68,24848884961.69,11316265700.53,70629509.16,5258600.0,3655688.2,294506.1,,79838303.46,6629274672.98,192025942.3,,12746210861.04,,19567511476.32,-19487673172.86,4123196326.07,,510282473.44,10908434734.88,5771848024.1698,3493721841.0,216119536.13,,155877429.51,3865718806.64,7042715928.24,27440781.07,-1101250763.02,4789905412.05,3688654649.03,6274955935.37,108785163.6,,974912150.01,2125110234.63,95733856.19,83377065.66,,,91538964.57,15782022.0,314247518.1,-184397531.48,-669755258.27,15459358.23,-4371312786.43,-3143244270.65,11851141407.59,119517889.87,11316265700.53,,,,-1101250763.02,,,,,,3688654649.03,4789905412.05,,,0 -300750.SZ,20190425,20190425,20181231,1,1,4,3735896487.72,262258592.79,33853639616.99,37127687.41,,,,,,,,,,,,2274383357.82,36165150662.22,19041614626.94,2299961469.07,1868081717.0,,,,,,1639227148.68,24848884961.69,11316265700.53,70629509.16,5258600.0,3655688.2,294506.1,,79838303.46,6629274672.98,192025942.3,,12746210861.04,,19567511476.32,-19487673172.86,4123196326.07,,510282473.44,10908434734.88,5771848024.1698,3493721841.0,216119536.13,,155877429.51,3865718806.64,7042715928.24,27440781.07,-1101250763.02,4789905412.05,3688654649.03,6274955935.37,108785163.6,,974912150.01,2125110234.63,95733856.19,83377065.66,,,91538964.57,15782022.0,314247518.1,-184397531.48,-669755258.27,15459358.23,-4371312786.43,-3143244270.65,11851141407.59,,11316265700.53,,,,-1101250763.02,,,,,,3688654649.03,4789905412.05,,,1 -300750.SZ,20181026,20181026,20180930,1,1,3,,,21070111447.41,301325611.35,,,,,,,,,,,,704920707.06,22076357765.82,12588299955.24,1554320363.04,1269800694.62,,,,,,1060506072.64,16472927085.54,5603430680.28,397786320.4,,3660866.63,,,401447187.03,4003526664.32,188726677.3,,10556014049.83,,14748267391.45,-14346820204.42,3098388086.68,,,9412815605.34,163613248.4859,2282129396.03,154081142.29,,185815261.12,2622025799.44,6790789805.9,24982414.85,-1927617303.39,4789905412.05,2862288108.66,6314427518.66,108785163.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -300750.SZ,20180824,20180824,20180630,1,1,2,1069893694.3,-97443594.11,11349245325.45,145178535.71,,,,,,,,,,,,560299594.35,12054723455.51,8740027942.34,976570165.74,671456234.75,,,,,,608343009.72,10996397352.55,1058326102.96,216767226.15,,3206903.36,,,219974129.51,2506446403.66,103842000.0,,6573449373.0,,9183737776.66,-8963763647.15,2683586736.64,,,8113178621.7,-2883539480.9055,1688445920.37,93782534.45,,114716247.56,1896944702.38,6216233919.32,5815768.51,-1683387856.36,4789905412.05,3106517555.69,5429591885.06,67650590.0,,207126112.45,934646157.43,46852863.98,36271274.26,,,2444993.47,,,-59838864.61,-198227130.98,-973329.73,-1662466492.98,474319090.22,266011187.56,,1058326102.96,,,,-1683387856.36,,,,,,3106517555.69,4789905412.05,,,0 -300750.SZ,20180522,20180522,20180331,1,1,1,469264488.71,65166429.44,2561651184.82,136600925.36,,,,,,,,,,,,211514708.3,2909766818.48,4899971184.88,451661730.79,339098883.01,,,,,,488869504.21,6179601302.89,-3269834484.41,4220209248.47,,,,,4220209248.47,1667611627.4,,,151925834.11,,1819537461.51,2400671786.96,997738375.18,,20695110.88,1037619613.06,-4701407794.046,1052569621.31,42973564.05,,66470960.3,1162014145.66,-124394532.6,-13184201.95,-1006741432.0,4789905412.05,3783163980.05,19186127.0,19186127.0,,127717465.75,418689739.66,22774627.17,14666290.5,,,328223.0,,,-27972938.86,-70034407.27,,-606145268.44,-2419349974.35,-1284794230.57,19855070.85,-3269834484.41,,,,-1006741432.0,,,,,,3783163980.05,4789905412.05,,,0 -300750.SZ,20180522,20180522,20171231,1,1,4,4194056577.66,112588566.26,18872908615.92,21013193.89,,,,,,,,,,,,529176792.58,19423098602.39,12357592298.17,2122637417.2,1493296692.69,,,,,,1108823984.08,17082350392.14,2340748210.25,758831340.52,448002008.14,2565089.09,572921.94,,1209971359.69,7180281117.24,1665503314.78,,656.0,,8845785088.02,-7635813728.33,4476769278.83,,9028894.69,10664444151.52,4099608510.9298,1421628377.86,81600198.58,,228481941.8,1731710518.24,8932733633.28,-13763656.75,3623904458.45,1166000953.6,4789905412.05,6178645978.0,1168645100.0,,244744030.88,1279538608.41,75101189.69,26541967.12,,,78311541.52,,,-1344305303.77,-245133190.87,-2604999.44,-2290181545.88,-5075995986.77,5163299958.56,124786796.88,2340748210.25,,,,3623904458.45,,,,,,4789905412.05,1166000953.6,,,0 -300750.SZ,20181026,20181026,20170930,1,1,3,,,10333130705.0,18590039.13,,,,,,,,,,,,438765326.08,10790486070.21,9339844151.58,1447940056.29,973528442.38,,,,,,762537994.18,12523850644.43,-1733364574.22,1902846575.98,447302008.14,2565089.09,572921.94,,2353286595.15,5268771842.36,1293525820.0,,33801356.44,,6596099018.8,-4242812423.65,2560246872.03,,2626381.59,8738485131.62,,1367562190.03,58673275.89,,192651364.04,1618886829.96,7119598301.66,3054315.86,1146475619.65,1166000953.6,2312476573.25,6175611878.0,1168645100.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -300750.SZ,20171110,20171110,20170630,1,1,2,2020743800.0,34312300.0,6701189072.6,6314977.79,,,,,,,,,,,,236369322.05,6943873372.44,5680819173.2,954740070.6,544344685.49,,,,,,383613562.34,7563517491.63,-619644119.19,198806392.58,445502008.14,1122943.61,572921.94,,646004266.27,3978747353.07,651932500.0,,1534321000.0,,6165000853.07,-5518996586.8,1515912025.59,,,6599412903.59,-3817342677.722,1109776166.12,25777423.37,,184404131.28,1319957720.77,5279455182.82,2908894.84,-856276628.33,1166000953.6,309724325.27,5083500878.0,73500000.0,,49177200.0,477360300.0,31487700.0,5951300.0,,,2279700.0,,,-1245985200.0,-67539100.0,-997900.0,-2641681800.0,-1366773700.0,2082021300.0,,-619644100.0,,,,,,,,,,,,,,0 -300750.SZ,20180522,20180522,20170331,1,1,1,24302205.99,15763102.24,3404527894.74,13236437.91,,,,,,,,,,,,362505387.34,3780269719.99,2722235315.54,369852769.21,238870764.39,,,,,,255577266.62,3586536115.76,193733604.23,51615559.94,,,,,51615559.94,2459107491.01,219204000.0,,1501137963.78,,4179449454.79,-4127833894.85,413910040.9,,66308848.89,3990218891.79,,969797476.02,12861203.02,,75330960.74,1057989639.78,2932229252.01,-352048.57,-1002223087.18,1166000953.6,163777866.42,3510000002.0,,,-7807006.14,289187792.31,14656308.34,1939204.66,,,322076.28,,,-85172231.78,-18053126.42,,-1157067016.01,962653382.55,116440384.84,36568527.37,193733604.23,,,,-1002223087.18,,,,,,163777866.42,1166000953.6,,,0 -300750.SZ,20180522,20180522,20161231,1,1,4,2918436854.29,65609349.18,11524664337.65,1476437.43,,,,,,,,,,,,421522517.2,11947663292.28,5954917349.27,1249671965.87,1559891278.12,,,,,,1074055972.23,9838536565.49,2109126726.79,61944950.69,10027000.0,,5046154.0,,77018104.69,2800818908.69,262828666.62,,9441784763.04,,12505432338.35,-12428414233.66,1930654288.91,,747351550.61,13809851365.52,-10067555462.0948,937312259.12,53696810.21,,1847820297.11,2838829366.44,10971021999.08,-2077449.43,649657042.78,516343910.82,1166000953.6,11131845526.0,7840000.0,,233858870.04,731417250.67,47998770.85,5071074.74,,,158205248.94,,,-76080348.84,-129670575.05,-2090649.0,-320169108.33,-14762136096.64,13031595453.28,207080632.66,2109126726.79,,,,649657042.78,,,,,,1166000953.6,516343910.82,,,0 -300750.SZ,20180522,20180522,20151231,1,1,4,950581074.45,113184042.2,4153743551.55,670144.46,,,,,,,,,,,,221173494.7,4375587190.71,2302132506.69,437554338.26,474554245.93,,,,,,496812115.82,3711053206.7,664533984.01,1088566666.05,,,,,1088566666.05,1553786649.12,,173225298.0,2900000.0,,1729911947.12,-641345281.07,830867703.13,,893371268.45,1874742721.58,1290805842.4247,628641795.8,69496886.29,,736699312.71,1434837994.8,439904726.78,-800509.91,462292919.81,54050991.01,516343910.82,150503750.0,500000.0,,58641678.66,164100734.24,24986934.33,3237903.35,,,590103.88,,,-1455431.76,-110143619.54,-2194284.46,-697915929.01,-2315594532.87,2476515310.54,,664533984.01,,,,462292919.81,,,,,,516343910.82,54050991.01,,,0 -300750.SZ,20171110,20171110,20141231,1,1,4,55563800.0,24221600.0,732813440.92,4165547.69,,,,,,,,,,,,11345197.89,748324186.5,601009216.98,98419099.09,28689220.56,,,,,,159111051.94,887228588.57,-138904402.07,3180178.72,,,,,3180178.72,300525204.81,,,976061675.94,,1276586880.75,-1273406702.03,201635144.87,,1556561925.62,1782597070.49,,4760000.0,4752841.5,,307574012.42,317086853.92,1465510216.57,-4995362.09,48203750.38,5847240.63,54050991.01,24400000.0,24400000.0,,2591100.0,44569700.0,22656600.0,64800.0,,,102500.0,,,-16117600.0,-19814600.0,,-220368300.0,-313910300.0,281536200.0,,-138904400.0,,,,,,,,,,,,,,0 diff --git a/data/CN/300750.SZ/raw_historical_metrics_daily_basic.csv b/data/CN/300750.SZ/raw_historical_metrics_daily_basic.csv deleted file mode 100644 index 270da20..0000000 --- a/data/CN/300750.SZ/raw_historical_metrics_daily_basic.csv +++ /dev/null @@ -1,1778 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -300750.SZ,20250930,402.0,0.7764,1.3322,0.85,36.1375,31.4193,6.3157,5.0655,4.9014,1.2455,1.6817,456165.2423,425442.6023,247947.9156,183378427.4046,171027926.1246 -300750.SZ,20250929,397.37,0.9159,1.5715,1.06,35.7213,31.0575,6.2429,5.0072,4.845,1.2601,1.7012,456165.2423,425442.6023,247947.9156,181266382.3328,169058126.876 -300750.SZ,20250926,380.4,0.8524,1.4625,0.99,34.1958,29.7311,5.9763,4.7933,4.6381,1.3163,1.7771,456165.2423,425442.6023,247947.9156,173525258.1709,161838365.9149 -300750.SZ,20250925,392.85,1.0963,1.881,1.24,35.3149,30.7042,6.1719,4.9502,4.7899,1.2746,1.7208,456165.2423,425442.6023,247947.9156,179204515.4376,167135126.3136 -300750.SZ,20250924,379.93,0.9006,1.5453,0.94,34.1535,29.6944,5.9689,4.7874,4.6323,1.3179,1.7793,456165.2423,425442.6023,247947.9156,173310860.507,161638407.8918 -300750.SZ,20250923,368.15,0.8191,1.4055,0.84,33.0945,28.7737,5.7839,4.639,4.4887,1.3601,1.8363,456165.2423,425442.6023,247947.9156,167937233.9527,156626694.0367 -300750.SZ,20250922,370.05,0.6705,1.1506,0.57,33.2653,28.9222,5.8137,4.6629,4.5119,1.3531,1.8268,456165.2423,425442.6023,247947.9156,168803947.9131,157435034.9811 -300750.SZ,20250919,368.49,0.7972,1.3678,0.68,33.1251,28.8003,5.7892,4.6433,4.4929,1.3588,1.8346,456165.2423,425442.6023,247947.9156,168092330.1351,156771344.5215 -300750.SZ,20250918,366.89,1.2197,2.0928,1.1,32.9813,28.6752,5.7641,4.6231,4.4734,1.3647,1.8426,456165.2423,425442.6023,247947.9156,167362465.7474,156090636.3578 -300750.SZ,20250917,377.1,1.2781,2.1931,1.25,33.8991,29.4732,5.9245,4.7518,4.5978,1.3278,1.7927,456165.2423,425442.6023,247947.9156,172019912.8713,160434405.3273 -300750.SZ,20250916,353.42,0.8872,1.5223,0.84,31.7694,27.6216,5.5481,4.4532,4.309,1.4168,1.9128,456150.8949,425428.2549,247947.9156,161212849.2756,150354853.8468 -300750.SZ,20250915,354.7,1.6893,2.8995,1.7,31.8729,27.7116,5.5704,4.4678,4.323,1.4122,1.9067,455985.8525,425267.4908,247772.8041,161738181.8818,150842378.9868 -300750.SZ,20250912,325.0,0.7965,1.367,0.68,29.2041,25.3912,5.1039,4.0937,3.961,1.5413,2.0809,455985.8525,425267.4908,247772.8041,148195402.0625,138211934.51 -300750.SZ,20250911,322.55,0.8944,1.5351,0.69,28.984,25.1998,5.0655,4.0628,3.9312,1.553,2.0967,455985.8525,425267.4908,247772.8041,147078236.7239,137170029.1575 -300750.SZ,20250910,316.04,0.8642,1.4834,0.63,28.3984,24.6907,4.9631,3.9807,3.8518,1.585,2.1399,455976.064,425257.7023,247763.0156,144106675.2666,134398444.2349 -300750.SZ,20250909,320.0,1.0206,1.7518,0.77,28.7542,25.0,5.0253,4.0306,3.9,1.5654,2.1135,455976.064,425257.7023,247763.0156,145912340.48,136082464.736 -300750.SZ,20250908,325.37,1.3835,2.3746,1.1,29.2367,25.4196,5.1096,4.0982,3.9655,1.5396,2.0786,455976.064,425257.7023,247763.0156,148360931.9437,138366098.5974 -300750.SZ,20250905,325.11,1.6653,2.8584,1.29,29.2134,25.3993,5.1056,4.095,3.9623,1.5408,2.0803,455976.064,425257.7023,247763.0156,148242378.167,138255531.5948 -300750.SZ,20250904,304.03,1.5463,2.6541,1.37,27.3185,23.7518,4.7744,3.8293,3.7053,1.6476,2.2245,455965.2372,425246.8755,247752.1888,138627111.0659,129287807.5583 -300750.SZ,20250903,309.0,1.197,2.0547,1.12,27.7631,24.1383,4.8521,3.8917,3.7656,1.6212,2.1888,455931.4625,425213.1008,247718.4141,140882821.9125,131390848.1472 -300750.SZ,20250902,302.87,0.8729,1.4984,0.87,27.2123,23.6594,4.7558,3.8145,3.6909,1.6541,2.2332,455931.4625,425213.1008,247718.4141,138087962.0474,128784291.8393 -300750.SZ,20250901,304.0,1.0112,1.7357,1.07,27.3138,23.7477,4.7736,3.8287,3.7047,1.6479,2.2249,455931.4625,425213.1008,247718.4141,138603164.6,129264782.6432 -300750.SZ,20250829,306.18,1.8347,3.1493,2.61,27.5097,23.918,4.8078,3.8561,3.7312,1.6362,2.2091,455931.4625,425213.1008,247718.4141,139597095.1883,130191747.2029 -300750.SZ,20250828,277.41,0.7165,1.2299,1.11,24.9248,21.6706,4.3561,3.4938,3.3806,1.8059,2.4382,455931.4625,425213.1008,247718.4141,126479947.0121,117958366.2929 -300750.SZ,20250827,278.3,0.8997,1.5444,1.56,25.0047,21.7401,4.37,3.505,3.3915,1.8001,2.4304,455931.3125,425212.9508,247718.2641,126885684.2688,118336764.2076 -300750.SZ,20250826,289.5,0.5415,0.9295,0.93,26.011,22.615,4.5459,3.6461,3.528,1.7305,2.3364,455931.0331,425212.6714,247717.9847,131992034.0825,123099068.3703 -300750.SZ,20250825,290.28,0.7344,1.2607,1.29,26.0811,22.6759,4.5581,3.6559,3.5375,1.7258,2.3301,455931.0331,425212.6714,247717.9847,132347660.2883,123430734.254 -300750.SZ,20250822,287.18,0.6214,1.0666,1.11,25.8026,22.4338,4.5095,3.6168,3.4997,1.7445,2.3553,455931.0331,425212.6714,247717.9847,130934274.0857,122112574.9727 -300750.SZ,20250821,279.0,0.4297,0.7375,0.66,25.0676,21.7948,4.381,3.5138,3.4,1.7956,2.4243,455931.0331,425212.6714,247717.9847,127204758.2349,118634335.3206 -300750.SZ,20250820,279.2,0.5492,0.9427,0.76,25.0856,21.8104,4.3842,3.5163,3.4024,1.7943,2.4226,455931.0331,425212.6714,247717.9847,127295944.4415,118719377.8549 -300750.SZ,20250819,277.8,0.5745,0.9861,0.81,24.9598,21.701,4.2946,3.4987,3.3854,1.8034,2.0742,455931.0331,425212.6714,247717.9847,126657640.9952,118124080.1149 -300750.SZ,20250818,283.0,0.6709,1.1517,0.99,25.427,22.1072,4.375,3.5642,3.4487,1.7702,2.036,455931.0331,425212.6714,247717.9847,129028482.3673,120335186.0062 -300750.SZ,20250815,280.67,0.567,0.9733,0.88,25.2177,21.9252,4.339,3.5349,3.4203,1.7849,2.053,455931.0331,425212.6714,247717.9847,127966163.0602,119344440.4818 -300750.SZ,20250814,279.89,0.8742,1.5005,1.59,25.1476,21.8643,4.3269,3.525,3.4108,1.7899,2.0587,455931.0331,425212.6714,247717.9847,127610536.8544,119012774.5981 -300750.SZ,20250813,273.6,0.9282,1.5932,2.12,24.5824,21.3729,4.2297,3.4458,3.3342,1.8311,2.106,455931.0311,425212.6694,247717.9827,124742730.109,116338186.3478 -300750.SZ,20250812,263.25,0.523,0.8978,1.2,23.6525,20.5644,4.0697,3.3155,3.2081,1.903,2.1888,455931.0311,425212.6694,247717.9827,120023843.9371,111937235.2196 -300750.SZ,20250811,263.66,0.5017,0.8611,1.12,23.6893,20.5964,4.076,3.3206,3.2131,1.9001,2.1854,455931.0311,425212.6694,247717.9827,120210775.6598,112111572.414 -300750.SZ,20250808,263.48,0.4099,0.7036,0.85,23.6732,20.5824,4.0732,3.3184,3.2109,1.9014,2.1869,455931.0311,425212.6694,247717.9827,120128708.0742,112035034.1335 -300750.SZ,20250807,263.05,0.3892,0.668,0.63,23.6345,20.5488,4.0666,3.3129,3.2056,1.9045,2.1905,455931.0311,425212.6694,247717.9827,119932657.7309,111852192.6857 -300750.SZ,20250806,265.0,0.3604,0.6186,0.49,23.8097,20.7011,4.0967,3.3375,3.2294,1.8905,2.1743,455931.0311,425212.6694,247717.9827,120821723.2415,112681357.391 -300750.SZ,20250805,265.7,0.5168,0.8871,0.69,23.8726,20.7558,4.1075,3.3463,3.2379,1.8855,2.1686,455931.0311,425212.6694,247717.9827,121140874.9633,112979006.2596 -300750.SZ,20250804,266.48,0.559,0.9595,0.75,23.9427,20.8167,4.1196,3.3561,3.2474,1.88,2.1623,455931.0311,425212.6694,247717.9827,121496501.1675,113310672.1417 -300750.SZ,20250801,263.07,0.5938,1.0193,0.86,23.6363,20.5504,4.0669,3.3132,3.2059,1.9043,2.1903,455931.0311,425212.6694,247717.9827,119941776.3515,111860696.9391 -300750.SZ,20250731,264.62,1.0515,1.8049,1.79,23.7756,20.6714,4.0908,3.3327,3.2248,1.8932,2.1775,455931.0311,425212.6694,247717.9827,120648469.4497,112519776.5766 -300750.SZ,20250730,277.09,1.0658,1.6791,2.02,24.896,23.31,4.5236,3.4898,3.4428,1.808,2.0795,455931.0311,390255.6433,247712.5548,126333929.4075,108135936.202 -300750.SZ,20250729,291.82,0.5995,0.9444,1.03,26.2195,24.5491,4.7641,3.6753,3.6259,1.7167,1.9745,455931.0311,390255.6433,247712.5548,133049793.4956,113884401.8278 -300750.SZ,20250728,286.3,0.6124,0.9647,0.98,25.7235,24.0848,4.6739,3.6058,3.5573,1.7498,2.0126,455931.0311,390255.6433,247712.5548,130533054.2039,111730190.6768 -300750.SZ,20250725,282.8,0.3442,0.5423,0.52,25.409,23.7903,4.6168,3.5617,3.5138,1.7715,2.0375,455931.0311,390255.6433,247712.5548,128937295.5951,110364295.9252 -300750.SZ,20250724,285.2,0.5737,0.9038,0.91,25.6247,23.9922,4.656,3.5919,3.5436,1.7566,2.0203,455931.0311,390255.6433,247712.5548,130031530.0697,111300909.4692 -300750.SZ,20250723,287.02,0.513,0.8082,0.85,25.7882,24.1454,4.6857,3.6148,3.5662,1.7454,2.0075,455931.0311,390255.6433,247712.5548,130861324.5463,112011174.74 -300750.SZ,20250722,286.66,0.8535,1.3447,1.64,25.7558,24.1151,4.6798,3.6103,3.5618,1.7476,2.0101,455931.0311,390255.6433,247712.5548,130697189.3751,111870682.7084 -300750.SZ,20250721,279.66,0.8324,1.3115,1.93,25.1269,23.5262,4.5655,3.5221,3.4748,1.7914,2.0604,455931.0311,390255.6433,247712.5548,127505672.1574,109138893.2053 -300750.SZ,20250718,271.2,0.5685,0.8957,1.33,24.3668,22.8145,4.4274,3.4156,3.3697,1.8473,2.1246,455931.0311,390255.6433,247712.5548,123648495.6343,105837330.463 -300750.SZ,20250717,265.5,0.3718,0.5858,0.78,23.8547,22.335,4.3344,3.3438,3.2988,1.8869,2.1703,455931.0311,390255.6433,247712.5548,121049688.7571,103612873.2962 -300750.SZ,20250716,264.4,0.4004,0.6308,0.73,23.7558,22.2425,4.3164,3.3299,3.2852,1.8948,2.1793,455931.0311,390255.6433,247712.5548,120548164.6228,103183592.0885 -300750.SZ,20250715,267.75,0.4344,0.6844,0.8,24.0568,22.5243,4.3711,3.3721,3.3268,1.8711,2.152,455931.0311,390255.6433,247712.5548,122075533.577,104490948.4936 -300750.SZ,20250714,268.5,0.3838,0.6047,0.69,24.1242,22.5874,4.3833,3.3816,3.3361,1.8658,2.146,455931.0311,390255.6433,247712.5548,122417481.8504,104783640.2261 -300750.SZ,20250711,271.5,0.5465,0.861,0.94,24.3937,22.8397,4.4323,3.4194,3.3734,1.8452,2.1223,455931.0311,390255.6433,247712.5548,123785274.9437,105954407.156 -300750.SZ,20250710,272.0,0.6211,0.9785,0.98,24.4387,22.8818,4.4405,3.4257,3.3796,1.8418,2.1184,455931.0311,390255.6433,247712.5548,124013240.4592,106149534.9776 -300750.SZ,20250709,270.8,0.7531,1.1864,1.39,24.3308,22.7809,4.4209,3.4105,3.3647,1.85,2.1278,455931.0311,390255.6433,247712.5548,123466123.2219,105681228.2056 -300750.SZ,20250708,263.31,0.3995,0.6295,0.78,23.6579,22.1508,4.2986,3.3162,3.2716,1.9026,2.1883,455931.0311,390255.6433,247712.5548,120051199.7989,102758213.4373 -300750.SZ,20250707,260.89,0.4476,0.7051,0.88,23.4405,21.9472,4.2591,3.2857,3.2416,1.9203,2.2086,455931.0311,390255.6433,247712.5548,118947846.7037,101813794.7805 -300750.SZ,20250704,265.8,0.6971,1.0983,1.41,23.8816,22.3602,4.3393,3.3476,3.3026,1.8848,2.1678,455931.0311,390255.6433,247712.5548,121186468.0664,103729949.9891 -300750.SZ,20250703,262.59,0.8662,1.3646,2.05,23.5932,22.0902,4.2869,3.3071,3.2627,1.9078,2.1943,455931.0311,390255.6433,247712.5548,119722929.4565,102477229.3741 -300750.SZ,20250702,250.45,0.2965,0.4671,0.57,22.5024,21.0689,4.0887,3.1543,3.1118,2.0003,2.3007,455931.0311,390255.6433,247712.5548,114187926.739,97739525.8645 -300750.SZ,20250701,251.5,0.2443,0.3848,0.41,22.5968,21.1573,4.1058,3.1675,3.1249,1.992,2.2911,455931.0311,390255.6433,247712.5548,114666654.3217,98149294.29 -300750.SZ,20250630,252.22,0.4516,0.7114,0.79,22.6615,21.2178,4.1176,3.1765,3.1338,1.9863,2.2845,455931.0311,390255.6433,247712.5548,114994924.664,98430278.3531 -300750.SZ,20250627,250.99,0.6052,0.9535,1.17,22.551,21.1144,4.0975,3.1611,3.1186,1.996,2.2957,455931.0311,390255.6433,247712.5548,114434129.4958,97950263.9119 -300750.SZ,20250626,252.79,0.5103,0.8039,1.03,22.7127,21.2658,4.1269,3.1837,3.1409,1.9818,2.2794,455931.0311,390255.6433,247712.5548,115254805.3518,98652724.0698 -300750.SZ,20250625,254.9,0.8081,1.2732,2.1,22.9023,21.4433,4.1613,3.2103,3.1671,1.9654,2.2605,455931.0311,390255.6433,247712.5548,116216819.8274,99476163.4772 -300750.SZ,20250624,245.92,0.6022,0.9487,1.91,22.0954,20.6878,4.0147,3.0972,3.0556,2.0372,2.343,455931.0311,390255.6433,247712.5548,112122559.1681,95971667.8003 -300750.SZ,20250623,239.61,0.3257,0.5131,1.04,21.5285,20.157,3.9117,3.0177,2.9772,2.0908,2.4047,455931.0311,390255.6433,247712.5548,109245634.3619,93509154.6911 -300750.SZ,20250620,240.26,0.3508,0.5526,1.06,21.5869,20.2117,3.9223,3.0259,2.9852,2.0851,2.3982,455931.0311,390255.6433,247712.5548,109541989.5321,93762820.8593 -300750.SZ,20250619,242.1,0.3792,0.5974,1.1,21.7522,20.3665,3.9524,3.0491,3.0081,2.0693,2.38,455931.0211,390255.6333,247712.5448,110380900.2083,94480888.8219 -300750.SZ,20250618,245.57,0.268,0.4223,0.62,22.064,20.6584,4.009,3.0928,3.0512,2.0401,2.3464,455931.0211,390255.6333,247712.5448,111962980.8515,95835075.8695 -300750.SZ,20250617,246.26,0.2502,0.3942,0.55,22.126,20.7164,4.0203,3.1015,3.0598,2.0343,2.3398,455931.0211,390255.6333,247712.5448,112277573.2561,96104352.2565 -300750.SZ,20250616,246.66,0.3131,0.4932,0.64,22.1619,20.7501,4.0268,3.1065,3.0648,2.031,2.336,455931.0211,390255.6333,247712.5448,112459945.6645,96260454.5098 -300750.SZ,20250613,248.2,0.4459,0.7026,0.92,22.3003,20.8796,4.0519,3.1259,3.0839,2.0184,2.3215,455931.0211,390255.6333,247712.5448,113162079.437,96861448.1851 -300750.SZ,20250612,249.81,0.4502,0.7093,0.97,22.4449,21.0151,4.0782,3.1462,3.1039,2.0054,2.3066,455931.0211,390255.6333,247712.5448,113896128.381,97489759.7547 -300750.SZ,20250611,250.5,0.7173,1.1301,1.85,22.5069,21.0731,4.0895,3.1549,3.1125,1.9999,2.3002,455931.0211,390255.6333,247712.5448,114210720.7856,97759036.1417 -300750.SZ,20250610,243.14,0.357,0.5624,0.9,21.8457,20.454,3.9693,3.0622,3.021,2.0604,2.3698,455931.0211,390255.6333,247712.5448,110855068.4703,94886754.6806 -300750.SZ,20250609,245.58,0.4753,0.7488,1.17,22.0649,20.6592,4.0092,3.0929,3.0513,2.04,2.3463,455931.0211,390255.6333,247712.5448,111967540.1617,95838978.4258 -300750.SZ,20250606,248.88,0.4241,0.6682,0.98,22.3614,20.9369,4.063,3.1345,3.0923,2.0129,2.3152,455931.0211,390255.6333,247712.5448,113472112.5314,97126822.0157 -300750.SZ,20250605,251.5,0.3466,0.546,0.78,22.5968,21.1573,4.1058,3.1675,3.1249,1.992,2.2911,455931.0211,390255.6333,247712.5448,114666651.8067,98149291.775 -300750.SZ,20250604,251.05,0.3341,0.5264,0.72,22.5564,21.1194,4.0985,3.1618,3.1193,1.9955,2.2952,455931.0211,390255.6333,247712.5448,114461482.8472,97973676.74 -300750.SZ,20250603,251.15,0.4059,0.6395,0.73,22.5653,21.1278,4.1001,3.1631,3.1205,1.9947,2.2943,455931.0211,390255.6333,247712.5448,114507075.9493,98012702.3033 -300750.SZ,20250530,250.0,0.5236,0.8249,0.92,22.462,21.0311,4.0813,3.1486,3.1063,2.0039,2.3048,455931.0211,390255.6333,247712.5448,113982755.275,97563908.325 -300750.SZ,20250529,251.85,0.5583,0.8796,0.93,22.6282,21.1867,4.1115,3.1719,3.1292,1.9892,2.2879,455931.0211,390255.6333,247712.5448,114826227.664,98285881.2466 -300750.SZ,20250528,253.6,0.3961,0.624,0.49,22.7855,21.3339,4.1401,3.1939,3.151,1.9755,2.2721,455931.0211,390255.6333,247712.5448,115624106.951,98968828.6049 -300750.SZ,20250527,253.99,0.4527,0.7132,0.51,22.8205,21.3667,4.1465,3.1988,3.1558,1.9724,2.2686,455931.0211,390255.6333,247712.5448,115801920.0492,99121028.3019 -300750.SZ,20250526,255.9,0.8459,1.3327,1.04,22.9921,21.5274,4.1776,3.2229,3.1796,1.9577,2.2517,455931.0211,390255.6333,247712.5448,116672748.2995,99866416.5615 -300750.SZ,20250523,266.99,0.5894,0.9285,0.74,23.9885,22.4603,4.4367,3.3626,3.3174,1.8764,2.1581,455931.0211,390255.6333,247712.5448,121729023.3235,104194351.5348 -300750.SZ,20250522,270.37,0.7074,1.1145,0.98,24.1839,22.6432,4.4729,3.3899,3.3444,1.8529,2.1312,453897.3511,390255.6333,247712.5448,122720226.8169,105513415.5753 -300750.SZ,20250521,274.08,1.4484,2.2819,2.62,24.5157,22.9539,4.5343,3.4365,3.3903,1.8279,2.1023,453897.3511,390255.6333,247712.5448,124404185.9895,106961263.9749 -300750.SZ,20250520,263.0,0.8877,1.3985,1.85,23.5246,22.026,4.9414,3.2975,3.2532,1.9049,2.1909,453897.3511,390255.6333,247712.5448,119375003.3393,102637231.5579 -300750.SZ,20250519,260.0,0.4349,0.6852,0.79,22.5616,21.1243,4.7391,3.1625,3.12,1.9268,2.2162,440339.4911,390255.6333,247712.5448,114488267.686,101466464.658 -300750.SZ,20250516,259.36,0.4843,0.763,0.85,22.5061,21.0723,4.7274,3.1548,3.1123,1.9316,2.2216,440339.4911,390255.6333,247712.5448,114206450.4117,101216701.0527 -300750.SZ,20250515,260.18,0.3616,0.5697,0.55,22.5772,21.139,4.7424,3.1647,3.1222,1.9255,2.2146,440339.4911,390255.6333,247712.5448,114567528.7944,101536710.672 -300750.SZ,20250514,262.6,0.5931,0.9344,0.84,22.7872,21.3356,4.7865,3.1942,3.1512,1.9078,2.1942,440339.4911,390255.6333,247712.5448,115633150.3629,102481129.3046 -300750.SZ,20250513,258.77,0.5248,0.8268,0.75,22.4549,21.0244,4.7167,3.1476,3.1053,1.936,2.2267,440339.4911,390255.6333,247712.5448,113946650.1119,100986450.229 -300750.SZ,20250512,257.0,0.7747,1.2204,1.24,22.3013,20.8806,4.6844,3.1261,3.084,1.9493,2.242,440339.4911,390255.6333,247712.5448,113167249.2127,100295697.7581 -300750.SZ,20250509,248.27,0.6071,0.9565,1.03,21.5438,20.1713,4.5253,3.0199,2.9793,2.0179,2.3209,440339.4911,390255.6333,247712.5448,109323085.4554,96888766.0794 -300750.SZ,20250508,244.57,0.8017,1.263,1.6,21.2227,19.8707,4.4579,2.9749,2.9349,2.0484,2.356,440339.4911,390255.6333,247712.5448,107693829.3383,95444820.2362 -300750.SZ,20250507,238.61,0.8016,1.2628,1.98,20.7055,19.3865,4.3492,2.9024,2.8633,2.0996,2.4148,440339.4911,390255.6333,247712.5448,105069405.9714,93118896.6617 -300750.SZ,20250506,231.63,0.5045,0.7948,1.27,20.0998,18.8194,4.222,2.8175,2.7796,2.1628,2.4876,440339.4911,390255.6333,247712.5448,101995836.3235,90394912.3413 -300750.SZ,20250430,231.5,0.4006,0.6311,0.96,20.0885,18.8088,4.2196,2.8159,2.778,2.164,2.489,440339.4911,390255.6333,247712.5448,101938592.1897,90344179.109 -300750.SZ,20250429,232.03,0.429,0.6759,1.03,20.1345,18.8519,4.2293,2.8223,2.7844,2.1591,2.4833,440339.4911,390255.6333,247712.5448,102171972.1199,90551014.5946 -300750.SZ,20250428,234.85,0.3667,0.5778,0.8,20.3792,19.081,4.2807,2.8566,2.8182,2.1332,2.4535,440339.4911,390255.6333,247712.5448,103413729.4848,91651535.4805 -300750.SZ,20250425,236.6,0.327,0.5152,0.73,20.5311,19.2232,4.3126,2.8779,2.8392,2.1174,2.4353,440339.4911,390255.6333,247712.5448,104184323.5943,92334482.8388 -300750.SZ,20250424,236.87,0.4652,0.7329,1.06,20.5545,19.2451,4.3175,2.8812,2.8425,2.115,2.4326,440339.4911,390255.6333,247712.5448,104303215.2569,92439851.8598 -300750.SZ,20250423,233.35,0.4919,0.775,1.09,20.2491,18.9591,4.2534,2.8384,2.8002,2.1469,2.4693,440339.4911,390255.6333,247712.5448,102753220.2482,91066152.0306 -300750.SZ,20250422,230.69,0.434,0.6837,0.87,20.0182,18.743,4.2049,2.806,2.7683,2.1716,2.4977,440339.4911,390255.6333,247712.5448,101581917.2019,90028072.046 -300750.SZ,20250421,231.36,0.5639,0.8885,1.14,20.0764,18.7974,3.895,2.8142,2.7763,2.1654,2.6951,440339.4911,390255.6333,247712.5448,101876944.6609,90289543.3203 -300750.SZ,20250418,225.46,0.295,0.4648,0.5,19.5644,18.3181,3.7957,2.7424,2.7055,2.222,2.7656,440339.4911,390255.6333,247712.5448,99278941.6634,87987035.0838 -300750.SZ,20250417,226.0,0.4033,0.6353,0.58,19.6113,18.3619,3.8048,2.749,2.712,2.2167,2.759,440339.4911,390255.6333,247712.5448,99516724.9886,88197773.1258 -300750.SZ,20250416,224.89,0.5549,0.8742,0.64,19.5149,18.2717,3.7861,2.7355,2.6987,2.2277,2.7726,440339.4911,390255.6333,247712.5448,99027948.1535,87764589.3728 -300750.SZ,20250415,228.15,0.6838,1.0773,0.7,19.7978,18.5366,3.841,2.7751,2.7378,2.1958,2.733,440339.4911,390255.6333,247712.5448,100463454.8945,89036822.7374 -300750.SZ,20250414,224.0,0.5303,0.8355,0.43,19.4377,19.4377,4.0838,2.7247,2.7247,2.2365,2.7836,440339.4911,390255.6333,247712.5448,98636046.0064,87417261.8592 -300750.SZ,20250411,224.0,0.7764,1.2232,0.65,19.4377,19.4377,4.0838,2.7247,2.7247,2.2365,2.7836,440339.4911,390255.6333,247712.5448,98636046.0064,87417261.8592 -300750.SZ,20250410,217.98,0.9551,1.5047,0.88,18.9153,18.9153,3.974,2.6514,2.6514,2.2983,2.8605,440339.4911,390255.6333,247712.5448,95985202.27,85067922.9467 -300750.SZ,20250409,211.39,1.3735,2.1639,1.52,18.3435,18.3435,3.8539,2.5713,2.5713,2.3699,2.9497,440339.4911,390255.6333,247712.5448,93083365.0236,82496138.3233 -300750.SZ,20250408,219.05,1.2212,1.924,1.61,19.0082,19.0082,3.9935,2.6644,2.6644,2.287,2.8465,440339.4911,390255.6333,247712.5448,96456365.5255,85485496.4744 -300750.SZ,20250407,215.22,1.8543,2.9213,4.15,18.6758,18.6758,3.9237,2.6179,2.6179,2.3277,2.8972,440339.4911,390255.6333,247712.5448,94769865.2745,83990817.3988 -300750.SZ,20250403,243.08,0.5966,0.9399,1.49,21.0934,21.0934,4.4316,2.9567,2.9567,2.061,2.5651,440339.4911,390255.6333,247712.5448,107037723.4966,94863339.3426 -300750.SZ,20250402,249.14,0.3519,0.5544,0.89,21.6192,21.6192,4.5421,3.0305,3.0305,2.0108,2.5027,440339.4911,390255.6333,247712.5448,109706180.8127,97228288.4804 -300750.SZ,20250401,249.06,0.4975,0.7838,1.38,21.6123,21.6123,4.5406,3.0295,3.0295,2.0115,2.5035,440339.4911,390255.6333,247712.5448,109670953.6534,97197068.0297 -300750.SZ,20250331,252.94,0.4987,0.7857,1.43,21.949,21.949,4.6114,3.0767,3.0767,1.9806,2.4651,440339.4911,390255.6333,247712.5448,111379470.8788,98711259.8869 -300750.SZ,20250328,256.8,0.2881,0.4538,0.74,22.2839,22.2839,4.6817,3.1236,3.1236,1.9508,2.4281,440339.4911,390255.6333,247712.5448,113079181.3145,100217646.6314 -300750.SZ,20250327,258.88,0.3633,0.5724,0.93,22.4644,22.4644,4.7197,3.1489,3.1489,1.9352,2.4086,440339.4911,390255.6333,247712.5448,113995087.456,101029378.3487 -300750.SZ,20250326,256.92,0.3307,0.521,0.64,22.2944,22.2944,4.6839,3.1251,3.1251,1.9499,2.427,440339.4911,390255.6333,247712.5448,113132022.0534,100264477.3074 -300750.SZ,20250325,259.48,0.3276,0.5162,0.58,22.5165,22.5165,4.7306,3.1562,3.1562,1.9307,2.403,440339.4911,390255.6333,247712.5448,114259291.1506,101263531.7287 -300750.SZ,20250324,258.16,0.4287,0.6754,0.66,22.402,22.402,4.7065,3.1402,3.1402,1.9406,2.4153,440339.4911,390255.6333,247712.5448,113678043.0224,100748394.2927 -300750.SZ,20250321,256.0,0.4979,0.7845,0.68,22.2145,22.2145,4.6672,3.1139,3.1139,1.9569,2.4357,440339.4911,390255.6333,247712.5448,112726909.7216,99905442.1248 -300750.SZ,20250320,262.15,0.3696,0.5823,0.5,22.7482,22.7482,4.7793,3.1887,3.1887,1.911,2.3785,440339.4911,390255.6333,247712.5448,115434997.5919,102305514.2696 -300750.SZ,20250319,265.39,0.9469,1.4918,1.44,23.0293,23.0293,4.8384,3.2281,3.2281,1.8877,2.3495,440339.4911,390255.6333,247712.5448,116861697.543,103569942.5215 -300750.SZ,20250318,257.0,0.5785,0.9114,0.92,22.3013,22.3013,4.6854,3.1261,3.1261,1.9493,2.4262,440339.4911,390255.6333,247712.5448,113167249.2127,100295697.7581 -300750.SZ,20250317,256.0,0.8588,1.353,1.42,22.2145,22.2145,4.6672,3.1139,3.1139,1.9569,2.4357,440339.4911,390255.6333,247712.5448,112726909.7216,99905442.1248 -300750.SZ,20250314,262.0,0.8996,1.4173,1.67,26.1482,23.5558,4.9785,2.8776,3.1583,1.9121,2.3799,440339.4911,390255.6333,247712.5448,115368946.6682,102246975.9246 -300750.SZ,20250313,253.22,0.4327,0.6816,0.75,25.2719,22.7664,4.8116,2.7812,3.0525,1.9784,2.4624,440339.4911,390255.6333,247712.5448,111502765.9363,98820531.4642 -300750.SZ,20250312,254.5,0.5103,0.8039,0.87,25.3996,22.8815,4.8359,2.7953,3.0679,1.9685,2.45,440339.4911,390255.6333,247712.5448,112066400.485,99320058.6749 -300750.SZ,20250311,255.2,0.4391,0.6917,0.69,25.4695,22.9444,4.8492,2.8029,3.0764,1.9631,2.4433,440339.4911,390255.6333,247712.5448,112374638.1287,99593237.6182 -300750.SZ,20250310,256.5,0.7348,1.1576,1.07,25.5992,23.0613,4.8739,2.8172,3.092,1.9531,2.4309,440339.4911,390255.6333,247712.5448,112947079.4672,100100569.9415 -300750.SZ,20250307,260.76,0.5711,0.8997,0.83,26.0244,23.4443,4.9549,2.864,3.1434,1.9212,2.3912,440339.4911,390255.6333,247712.5448,114822925.6992,101763058.9393 -300750.SZ,20250306,264.31,0.6413,1.0103,0.95,26.3787,23.7635,5.0224,2.903,3.1862,1.8954,2.3591,440339.4911,390255.6333,247712.5448,116386130.8926,103148466.4375 -300750.SZ,20250305,260.99,0.5348,0.8425,0.79,26.0474,23.465,4.9593,2.8665,3.1462,1.9195,2.3891,440339.4911,390255.6333,247712.5448,114924203.7822,101852817.735 -300750.SZ,20250304,263.0,0.6877,1.0834,1.04,26.248,23.6457,4.9975,2.8886,3.1704,1.9049,2.3708,440339.4911,390255.6333,247712.5448,115809286.1593,102637231.5579 -300750.SZ,20250303,273.53,0.9926,1.5638,1.65,27.2989,24.5924,5.1975,3.0043,3.2973,1.8315,2.2796,440339.4911,390255.6333,247712.5448,120446061.0006,106746623.3765 -300750.SZ,20250228,264.3,0.5705,0.8988,0.88,26.3777,23.7626,5.0222,2.9029,3.1861,1.8955,2.3592,440339.4911,390255.6333,247712.5448,116381727.4977,103144563.8812 -300750.SZ,20250227,270.0,0.5941,0.936,0.94,26.9466,24.2751,5.1305,2.9655,3.2548,1.8555,2.3094,440339.4911,390255.6333,247712.5448,118891662.597,105369020.991 -300750.SZ,20250226,268.62,0.5425,0.8547,0.87,26.8089,24.151,5.1043,2.9503,3.2381,1.865,2.3212,440339.4911,390255.6333,247712.5448,118283994.0993,104830468.217 -300750.SZ,20250225,269.48,0.5947,0.9369,0.95,26.8947,24.2283,5.1206,2.9598,3.2485,1.8591,2.3138,440339.4911,390255.6333,247712.5448,118662686.0616,105166088.0617 -300750.SZ,20250224,271.5,0.7112,1.1204,1.17,27.0967,24.4103,5.159,2.982,3.2729,1.8452,2.2966,440346.6458,390255.6333,247712.5448,119554114.3347,105954404.441 -300750.SZ,20250221,275.55,0.7931,1.2495,1.22,27.5009,24.7745,5.236,3.0265,3.3217,1.8181,2.2628,440346.6458,390255.6333,247712.5448,121337518.2502,107534939.7558 -300750.SZ,20250220,270.2,0.502,0.7908,0.68,26.967,24.2935,5.1343,2.9677,3.2572,1.8541,2.3076,440346.6458,390255.6333,247712.5448,118981663.6952,105447072.1177 -300750.SZ,20250219,273.55,0.5239,0.8254,0.67,27.3013,24.5946,5.198,3.0045,3.2976,1.8314,2.2794,440346.6458,390255.6333,247712.5448,120456824.9586,106754428.4892 -300750.SZ,20250218,270.77,0.611,0.9626,0.78,27.0239,24.3447,5.1452,2.974,3.2641,1.8502,2.3028,440346.6458,390255.6333,247712.5448,119232661.2833,105669517.8286 -300750.SZ,20250217,269.4,0.6197,0.9763,0.8,26.8871,24.2215,5.1191,2.959,3.2476,1.8596,2.3145,440346.6458,390255.6333,247712.5448,118629386.3785,105134867.611 -300750.SZ,20250214,269.71,0.9937,1.5655,1.32,26.9181,24.2494,5.125,2.9624,3.2513,1.8574,2.3118,440346.6458,390255.6333,247712.5448,118765893.8387,105255846.8573 -300750.SZ,20250213,261.39,0.9618,1.5153,1.4,26.0877,23.5014,4.9669,2.871,3.151,1.9166,2.3854,440346.6458,390255.6333,247712.5448,115102209.7457,102008919.9883 -300750.SZ,20250212,255.3,0.7016,1.1054,1.04,25.4799,22.9538,4.8512,2.8041,3.0776,1.9623,2.4423,440346.6458,390255.6333,247712.5448,112420498.6727,99632263.1815 -300750.SZ,20250211,251.8,0.6353,1.0008,1.0,25.1306,22.6391,4.7847,2.7656,3.0354,1.9896,2.4763,440346.6458,390255.6333,247712.5448,110879285.4124,98266368.4649 -300750.SZ,20250210,258.45,0.5875,0.9255,0.93,25.7943,23.237,4.9111,2.8387,3.1156,1.9384,2.4125,440346.6458,390255.6333,247712.5448,113807590.607,100861568.4264 -300750.SZ,20250207,261.28,0.8825,1.3904,1.64,26.0767,23.4915,4.9648,2.8698,3.1497,1.9174,2.3864,440346.6458,390255.6333,247712.5448,115053771.6146,101965991.8686 -300750.SZ,20250206,253.1,0.6379,1.005,1.18,25.2603,22.756,4.8094,2.7799,3.0511,1.9793,2.4635,440346.6458,390255.6333,247712.5448,111451736.052,98773700.7882 -300750.SZ,20250205,252.12,0.6162,0.9708,1.27,25.1625,22.6679,4.7908,2.7692,3.0393,1.987,2.4731,440346.6458,390255.6333,247712.5448,111020196.3391,98391250.2676 -300750.SZ,20250127,257.0,0.4382,0.6904,0.76,25.6496,23.1066,4.8835,2.8228,3.0981,1.9493,2.4262,440346.6458,390255.6333,247712.5448,113169087.9706,100295697.7581 -300750.SZ,20250124,260.62,0.575,0.9059,1.11,26.0109,23.4321,4.9523,2.8625,3.1417,1.9222,2.3925,440346.6458,390255.6333,247712.5448,114763142.8284,101708423.1506 -300750.SZ,20250123,257.5,0.4242,0.6683,0.82,25.6995,23.1516,4.7816,2.8282,3.1041,1.9455,1.9455,440346.6458,390255.6333,247712.5448,113389261.2935,100490825.5748 -300750.SZ,20250122,258.0,0.6416,1.0109,1.38,25.7494,23.1966,4.7909,2.8337,3.1102,1.9417,1.9417,440346.6458,390255.6333,247712.5448,113609434.6164,100685953.3914 -300750.SZ,20250121,264.18,0.356,0.5609,0.72,26.3662,23.7522,4.9057,2.9016,3.1847,1.8963,1.8963,440346.6458,390255.6333,247712.5448,116330776.8874,103097733.2052 -300750.SZ,20250120,265.52,0.8785,1.384,2.12,26.4999,23.8727,4.9306,2.9163,3.2008,1.8867,1.8867,440346.6458,390255.6333,247712.5448,116920841.3928,103620675.7538 -300750.SZ,20250117,251.5,0.2846,0.4484,0.66,25.1006,22.6121,4.6702,2.7623,3.0318,1.9919,1.9919,440346.6458,390255.6333,247712.5448,110747181.4187,98149291.775 -300750.SZ,20250116,249.93,0.4148,0.6535,0.95,24.944,22.471,4.6411,2.7451,3.0129,2.0044,2.0044,440346.6458,390255.6333,247712.5448,110055837.1848,97536590.4307 -300750.SZ,20250115,250.87,0.386,0.6081,0.77,25.0378,22.5555,4.6585,2.7554,3.0242,1.9969,1.9969,440346.6458,390255.6333,247712.5448,110469763.0318,97903430.726 -300750.SZ,20250114,256.2,0.5188,0.8173,0.86,25.5697,23.0347,4.7575,2.814,3.0885,1.9554,1.9554,440346.6458,390255.6333,247712.5448,112816810.654,99983493.2515 -300750.SZ,20250113,246.91,0.4636,0.7304,0.78,24.6425,22.1995,4.585,2.7119,2.9765,2.029,2.029,440346.6458,390255.6333,247712.5448,108725990.3145,96358018.4181 -300750.SZ,20250110,246.0,0.3774,0.5946,0.61,24.5517,22.1176,4.5681,2.7019,2.9655,2.0365,2.0365,440346.6458,390255.6333,247712.5448,108325274.8668,96002885.7918 -300750.SZ,20250109,247.33,0.4339,0.6836,0.67,24.6845,22.2372,4.5928,2.7165,2.9815,2.0255,2.0255,440346.6458,390255.6333,247712.5448,108910935.9057,96521925.7841 -300750.SZ,20250108,245.34,0.6966,1.0975,1.09,24.4859,22.0583,4.5558,2.6947,2.9575,2.0419,2.0419,440346.6458,390255.6333,247712.5448,108034646.0806,95745317.0738 -300750.SZ,20250107,249.45,1.0276,1.619,1.88,24.896,22.4278,4.6322,2.7398,3.0071,2.0083,2.0083,440346.6458,390255.6333,247712.5448,109844470.7948,97349267.7267 -300750.SZ,20250106,256.75,0.443,0.6979,0.76,25.6246,23.0842,4.7677,2.82,3.0951,1.9512,1.9512,440346.6458,390255.6333,247712.5448,113059001.3092,100198133.8498 -300750.SZ,20250103,257.63,0.4747,0.7478,0.79,25.7124,23.1633,4.7841,2.8297,3.1057,1.9445,1.9445,440346.6458,390255.6333,247712.5448,113446506.3575,100541558.8071 -300750.SZ,20250102,258.78,0.5984,0.9428,1.1,25.8272,23.2667,4.8054,2.8423,3.1196,1.9359,1.9359,440346.6458,390255.6333,247712.5448,113952905.0001,100990352.7854 -300750.SZ,20241231,266.0,0.6389,1.0066,1.24,26.5478,23.9158,4.9395,2.9216,3.2066,0.5255,1.8833,440346.6458,390255.6333,247712.5448,117132207.7828,103807998.4578 -300750.SZ,20241230,266.58,0.5799,0.9136,1.15,26.6057,23.968,4.9503,2.928,3.2136,0.5243,1.8792,440346.6458,390255.6333,247712.5448,117387608.8374,104034346.7251 -300750.SZ,20241227,262.0,0.624,0.9831,1.2,26.1486,23.5562,4.8652,2.8777,3.1584,0.5335,1.9121,440346.6458,390255.6333,247712.5448,115370821.1996,102246975.9246 -300750.SZ,20241226,261.25,0.5751,0.906,1.18,26.0737,23.4888,4.8513,2.8694,3.1493,0.535,1.9176,440346.6458,390255.6333,247712.5448,115040561.2153,101954284.1996 -300750.SZ,20241225,267.97,0.2925,0.4608,0.58,26.7444,24.093,4.9761,2.9432,3.2303,0.5216,1.8695,440346.6458,390255.6333,247712.5448,117999690.675,104576802.0554 -300750.SZ,20241224,268.23,0.5026,0.7919,0.92,26.7704,24.1163,4.9809,2.9461,3.2335,0.5211,1.8677,440346.6458,390255.6333,247712.5448,118114180.8029,104678268.5201 -300750.SZ,20241223,263.5,0.5289,0.8332,1.01,26.2983,23.6911,4.8931,2.8941,3.1765,0.5304,1.9012,440346.6458,390255.6333,247712.5448,116031341.1683,102832359.3746 -300750.SZ,20241220,262.71,0.7108,1.1199,1.34,26.2194,23.62,4.8784,2.8855,3.1669,0.532,1.9069,440346.6458,390255.6333,247712.5448,115683467.3181,102524057.4242 -300750.SZ,20241219,269.79,0.3932,0.6195,0.7,26.9261,24.2566,5.0099,2.9632,3.2523,0.5181,1.8569,440346.6458,390255.6333,247712.5448,118801121.5704,105287067.308 -300750.SZ,20241218,271.41,0.3865,0.609,0.66,27.0877,24.4022,5.0399,2.981,3.2718,0.515,1.8458,440346.6458,390255.6333,247712.5448,119514483.1366,105919281.434 -300750.SZ,20241217,273.8,0.723,1.139,1.18,27.3263,24.6171,5.0843,3.0073,3.3006,0.5105,1.8297,440346.6458,390255.6333,247712.5448,120566911.62,106851992.3975 -300750.SZ,20241216,267.2,0.4166,0.6563,0.65,26.6676,24.0237,4.9618,2.9348,3.2211,0.5231,1.8749,440346.6458,390255.6333,247712.5448,117660623.7578,104276305.2178 -300750.SZ,20241213,267.03,0.7256,1.1431,1.09,26.6506,24.0084,4.9586,2.9329,3.219,0.5234,1.8761,440346.6458,390255.6333,247712.5448,117585764.828,104209961.7601 -300750.SZ,20241212,273.71,0.5722,0.9014,0.9,27.3173,24.609,5.0827,3.0063,3.2995,0.5107,1.8303,440346.6458,390255.6333,247712.5448,120527280.4219,106816869.3905 -300750.SZ,20241211,267.1,0.4971,0.7832,0.8,26.6576,24.0147,4.9599,2.9337,3.2199,0.5233,1.8756,440346.6458,390255.6333,247712.5448,117616589.0932,104237279.6544 -300750.SZ,20241210,270.57,0.8432,1.3283,1.57,27.0039,24.3267,5.0244,2.9718,3.2617,0.5166,1.8515,440346.6458,390255.6333,247712.5448,119144591.9541,105591466.702 -300750.SZ,20241209,268.05,0.5754,0.9065,1.09,26.7524,24.1001,4.9776,2.9441,3.2313,0.5214,1.8689,440346.6458,390255.6333,247712.5448,118034918.4067,104608022.5061 -300750.SZ,20241206,266.55,0.8466,1.3337,1.63,26.6027,23.9653,4.9497,2.9276,3.2132,0.5244,1.8795,440346.6458,390255.6333,247712.5448,117374398.438,104022639.0561 -300750.SZ,20241205,256.0,0.4105,0.6468,0.74,25.5498,23.0167,4.7538,2.8118,3.0861,0.546,1.9569,440346.6458,390255.6333,247712.5448,112728741.3248,99905442.1248 -300750.SZ,20241204,258.97,0.4146,0.6532,0.68,25.8462,23.2838,4.8089,2.8444,3.1219,0.5397,1.9345,440346.6458,390255.6333,247712.5448,114036570.8628,101064501.3557 -300750.SZ,20241203,261.84,0.4436,0.6988,0.67,26.1326,23.5418,4.8622,2.8759,3.1565,0.5338,1.9133,440346.6458,390255.6333,247712.5448,115300365.7363,102184535.0233 -300750.SZ,20241202,262.19,0.5291,0.8335,0.77,26.1675,23.5733,4.8687,2.8798,3.1607,0.5331,1.9107,440346.6458,390255.6333,247712.5448,115454487.0623,102321124.4949 -300750.SZ,20241129,261.24,0.8037,1.2662,1.25,26.0727,23.4879,4.8511,2.8693,3.1492,0.535,1.9177,440346.6458,390255.6333,247712.5448,115036157.7488,101950381.6433 -300750.SZ,20241128,254.7,0.5728,0.9025,0.9,25.42,22.8999,4.7297,2.7975,3.0704,0.5488,1.9669,440346.6458,390255.6333,247712.5448,112156290.6853,99398109.8015 -300750.SZ,20241127,259.9,0.7021,1.1061,1.15,25.939,23.3674,4.8262,2.8546,3.1331,0.5378,1.9275,440346.6458,390255.6333,247712.5448,114446093.2434,101427439.0947 -300750.SZ,20241126,256.72,0.7011,1.1045,1.08,25.6216,23.0815,4.7672,2.8197,3.0947,0.5445,1.9514,440346.6458,390255.6333,247712.5448,113045790.9098,100186426.1808 -300750.SZ,20241125,264.1,0.6724,1.0593,1.0,26.3582,23.745,4.9042,2.9007,3.1837,0.5292,1.8969,440346.6458,390255.6333,247712.5448,116295549.1558,103066512.7545 -300750.SZ,20241122,259.1,0.578,0.9105,0.78,25.8592,23.2955,4.8114,2.8458,3.1234,0.5395,1.9335,440346.6458,390255.6333,247712.5448,114093815.9268,101115234.588 -300750.SZ,20241121,268.26,0.5266,0.8296,0.62,26.7734,24.119,4.9815,2.9464,3.2338,0.521,1.8675,440346.6458,390255.6333,247712.5448,118127391.2023,104689976.1891 -300750.SZ,20241120,267.55,0.5819,0.9167,0.57,26.7025,24.0552,4.9683,2.9386,3.2253,0.5224,1.8724,440346.6458,390255.6333,247712.5448,117814745.0838,104412894.6894 -300750.SZ,20241119,268.72,0.8921,1.4054,0.73,26.8193,24.1604,4.99,2.9515,3.2394,0.5201,1.8643,440346.6458,390255.6333,247712.5448,118329950.6594,104869493.7804 -300750.SZ,20241118,262.92,0.7856,1.2379,0.6,26.2339,23.6331,4.8848,2.8871,3.1687,0.5317,1.9059,440237.5685,390146.556,247603.4675,115747261.51,102577332.5035 -300750.SZ,20241115,265.56,0.9022,1.4216,0.67,26.4973,23.8704,4.9338,2.9161,3.2005,0.5265,1.8869,440237.5685,390146.556,247603.4675,116909488.6909,103607319.4114 -300750.SZ,20241114,275.0,1.0934,1.7228,0.84,27.4392,24.7189,5.1092,3.0197,3.3143,0.5084,1.8222,440237.5669,390146.5544,247603.4659,121065330.8975,107290302.46 -300750.SZ,20241113,282.0,1.4296,2.2525,1.15,28.1377,25.3481,5.2392,3.0966,3.3986,0.4958,1.7769,440237.5669,390146.5544,247603.4659,124146993.8658,110021328.3408 -300750.SZ,20241112,273.02,1.9071,3.0049,1.72,27.2417,24.5409,5.0724,2.998,3.2904,0.5121,1.8354,440237.5669,390146.5544,247603.4659,120193660.515,106517812.2823 -300750.SZ,20241111,267.5,1.2599,1.9852,1.28,26.6909,24.0447,4.9698,2.9374,3.2239,0.5226,1.8732,440237.5669,390146.5544,247603.4659,117763549.1458,104364203.302 -300750.SZ,20241108,257.5,1.0328,1.6274,1.14,25.6931,23.1459,4.7841,2.8275,3.1034,0.5429,1.946,440237.5669,390146.5544,247603.4659,113361173.4768,100462737.758 -300750.SZ,20241107,262.8,0.8605,1.3558,0.99,26.2219,23.6223,4.8825,2.8857,3.1672,0.532,1.9067,440237.5669,390146.5544,247603.4659,115694432.5813,102530514.4963 -300750.SZ,20241106,256.5,1.1595,1.8271,1.5,25.5933,23.056,4.7655,2.8166,3.0913,0.5451,1.9536,440237.5669,390146.5544,247603.4659,112920935.9099,100072591.2036 -300750.SZ,20241105,261.39,1.2427,1.9581,1.87,26.0812,23.4955,4.8563,2.8703,3.1502,0.5349,1.917,440237.5669,390146.5544,247603.4659,115073697.612,101980407.8546 -300750.SZ,20241104,251.2,0.6215,0.9793,0.91,25.0645,22.5796,4.667,2.7584,3.0274,0.5566,1.9948,440237.5669,390146.5544,247603.4659,110587676.8053,98004814.4653 -300750.SZ,20241101,246.2,0.6643,1.0467,0.78,24.5656,22.1301,4.5741,2.7035,2.9672,0.5679,2.0353,440237.5669,390146.5544,247603.4659,108386488.9708,96054081.6933 -300750.SZ,20241031,245.98,0.6536,1.0299,0.79,24.5436,22.1104,4.57,2.701,2.9645,0.5684,2.0371,440237.5669,390146.5544,247603.4659,108289636.7061,95968249.4513 -300750.SZ,20241030,248.03,0.6955,1.0959,0.82,24.7482,22.2946,4.6081,2.7236,2.9892,0.5637,2.0203,440237.5669,390146.5544,247603.4659,109192123.7182,96768049.8878 -300750.SZ,20241029,251.78,0.6919,1.0902,0.81,25.1224,22.6317,4.6778,2.7647,3.0344,0.5553,1.9902,440237.5669,390146.5544,247603.4659,110843014.5941,98231099.4668 -300750.SZ,20241028,256.24,0.7075,1.1148,0.7,25.5674,23.0326,4.7606,2.8137,3.0882,0.5456,1.9556,440237.5669,390146.5544,247603.4659,112806474.1425,99971153.0995 -300750.SZ,20241025,258.88,1.484,2.3384,1.39,25.8308,23.2699,4.8097,2.8427,3.12,0.54,1.9356,440237.5669,390146.5544,247603.4659,113968701.3191,101001140.0031 -300750.SZ,20241024,246.16,0.5502,0.8669,0.5,24.5616,22.1266,4.5734,2.703,2.9667,0.5679,2.0356,440237.5669,390146.5544,247603.4659,108368879.4681,96038475.8311 -300750.SZ,20241023,249.3,0.8242,1.2986,0.75,24.8749,22.4088,4.6317,2.7375,3.0045,0.5608,2.01,440237.5669,390146.5544,247603.4659,109751225.4282,97263536.0119 -300750.SZ,20241022,250.55,0.7145,1.1258,0.64,24.9996,22.5212,4.6549,2.7512,3.0196,0.558,2.0,440237.5669,390146.5544,247603.4659,110301522.3868,97751219.2049 -300750.SZ,20241021,253.36,1.4983,2.3609,1.41,25.28,22.7737,4.7071,2.7821,3.0535,0.5518,1.9778,440237.5669,390146.5544,247603.4659,111538589.9498,98847531.0228 -300750.SZ,20241018,249.89,1.7433,2.7469,1.82,24.9338,23.7764,5.5952,2.744,2.907,0.5595,2.0053,440237.5669,390146.5544,247603.4659,110010965.5926,97493722.479 -300750.SZ,20241017,231.5,0.6706,1.0567,0.59,23.0988,22.0266,5.1835,2.542,2.693,0.6039,2.1645,440237.5669,390146.5544,247603.4659,101914996.7374,90318927.3436 -300750.SZ,20241016,233.85,0.8609,1.3564,0.57,23.3333,22.2502,5.2361,2.5679,2.7204,0.5978,2.1428,440237.5669,390146.5544,247603.4659,102949555.0196,91235771.7464 -300750.SZ,20241015,241.22,0.8398,1.3233,0.41,24.0687,22.9515,5.4011,2.6488,2.8061,0.5796,2.0773,440237.5669,390146.5544,247603.4659,106194105.8876,94111151.8524 -300750.SZ,20241014,249.72,1.1985,1.8885,0.52,24.9168,23.7602,5.5914,2.7421,2.905,0.5599,2.0066,440237.5669,390146.5544,247603.4659,109936125.2063,97427397.5648 -300750.SZ,20241011,241.79,1.2211,1.9241,0.51,24.1256,23.0057,5.4139,2.655,2.8127,0.5782,2.0724,440237.5669,390146.5544,247603.4659,106445041.3008,94333535.3884 -300750.SZ,20241010,258.0,1.5593,2.4569,0.69,25.743,24.548,5.7768,2.833,3.0013,0.5419,1.9422,440237.5669,390146.5544,247603.4659,113581292.2602,100657811.0352 -300750.SZ,20241009,255.0,2.7859,4.3897,1.44,25.4437,24.2626,5.7097,2.8001,2.9664,0.5483,1.9651,440237.5669,390146.5544,247603.4659,112260579.5595,99487371.372 -300750.SZ,20241008,299.0,3.5281,5.5591,2.51,29.8339,28.4491,6.6948,3.2832,3.4783,0.4676,1.6759,440237.5669,390146.5544,247603.4659,131631032.5031,116653819.7656 -300750.SZ,20240930,251.89,2.3417,3.6898,2.3,25.1333,23.9667,5.64,2.7659,2.9302,0.555,1.9893,440237.5669,390146.5544,247603.4659,110891440.7264,98274015.5878 -300750.SZ,20240927,226.81,1.7988,2.8344,2.43,22.6309,21.5804,5.0785,2.4905,2.6385,0.6164,2.2093,440237.5669,390146.5544,247603.4659,99850282.5486,88489140.0035 -300750.SZ,20240926,205.51,0.9096,1.4333,1.42,20.5056,19.5538,4.6015,2.2567,2.3907,0.6803,2.4383,440237.5669,390146.5544,247603.4659,90473222.3736,80179018.3947 -300750.SZ,20240925,203.1,1.0768,1.6967,2.24,20.2651,19.3245,4.5476,2.2302,2.3627,0.6884,2.4672,440237.5669,390146.5544,247603.4659,89412249.8374,79238765.1986 -300750.SZ,20240924,197.52,0.9087,1.4318,2.34,19.7084,18.7935,4.4226,2.1689,2.2978,0.7078,2.5369,440237.5669,390146.5544,247603.4659,86955724.2141,77061747.4251 -300750.SZ,20240923,188.2,0.4051,0.6386,0.98,18.7784,17.9068,4.2139,2.0666,2.1893,0.7429,2.6626,440237.5669,389825.7275,247282.639,82852710.0906,73365201.9155 -300750.SZ,20240920,185.6,0.3977,0.6269,0.9,18.519,17.6594,4.1557,2.038,2.1591,0.7533,2.6999,440237.5669,389825.7275,247282.639,81708092.4166,72351655.024 -300750.SZ,20240919,186.9,0.4049,0.6386,0.92,18.6336,17.7686,4.1896,2.0506,2.1724,0.7486,2.6833,439880.7222,389485.4492,246942.3607,82213706.9792,72794830.4555 -300750.SZ,20240918,186.4,0.2921,0.4608,0.65,18.5837,17.7211,4.1784,2.0452,2.1666,0.7506,2.6904,439880.7222,389485.4492,246942.3607,81993766.6181,72600087.7309 -300750.SZ,20240913,183.5,0.4438,0.7001,1.1,18.2946,17.4454,4.1134,2.0133,2.1329,0.7625,2.733,439880.7222,389485.4492,246942.3607,80718112.5237,71470579.9282 -300750.SZ,20240912,189.35,0.5317,0.8387,1.48,18.8778,18.0016,4.2446,2.0775,2.2009,0.7389,2.6485,439880.7222,389485.4492,246942.3607,83291414.7486,73749069.806 -300750.SZ,20240911,186.56,0.5442,0.8584,1.62,18.5997,17.7363,4.182,2.0469,2.1685,0.75,2.6881,439880.7222,389485.4492,246942.3607,82064147.5336,72662405.4028 -300750.SZ,20240910,181.16,0.396,0.6246,1.13,18.0613,17.2229,4.061,1.9877,2.1057,0.7724,2.7683,439880.7222,389485.4492,246942.3607,79688791.6338,70559183.9771 -300750.SZ,20240909,185.15,0.346,0.5457,1.0,18.4591,17.6023,4.1504,2.0314,2.1521,0.7557,2.7086,439880.7222,389485.4492,246942.3607,81443915.7153,72113230.9194 -300750.SZ,20240906,185.95,0.1932,0.3047,0.44,18.5389,17.6783,4.1683,2.0402,2.1614,0.7525,2.697,439880.7222,389485.4492,246942.3607,81795820.2931,72424819.2787 -300750.SZ,20240905,186.8,0.3163,0.4988,0.69,18.6236,17.7591,4.1874,2.0495,2.1713,0.749,2.6847,439880.7222,389485.4492,246942.3607,82169718.907,72755881.9106 -300750.SZ,20240904,187.15,0.4253,0.6708,1.0,18.6585,17.7924,4.1952,2.0534,2.1754,0.7476,2.6797,439880.7222,389485.4492,246942.3607,82323677.1597,72892201.8178 -300750.SZ,20240903,185.65,0.4672,0.7369,1.22,18.509,17.6498,4.1616,2.0369,2.1579,0.7537,2.7013,439880.7222,389485.4492,246942.3607,81663856.0764,72307973.644 -300750.SZ,20240902,181.19,0.3334,0.5258,0.85,18.0643,17.2258,4.0616,1.988,2.1061,0.7722,2.7678,439880.7222,389485.4492,246942.3607,79701988.0554,70570868.5405 -300750.SZ,20240830,184.34,0.6529,1.0298,1.83,18.3784,17.5253,4.1322,2.0226,2.1427,0.759,2.7205,439880.7222,389485.4492,246942.3607,81087612.3303,71797747.7055 -300750.SZ,20240829,180.8,0.4023,0.6346,1.06,18.0254,17.1887,4.0529,1.9837,2.1015,0.7739,2.7738,439880.7222,389485.4492,246942.3607,79530434.5738,70418969.2154 -300750.SZ,20240828,182.82,0.2732,0.4308,0.72,18.2268,17.3808,4.0982,2.0059,2.125,0.7653,2.7431,439880.7222,389485.4492,246942.3607,80418993.6326,71205729.8227 -300750.SZ,20240827,183.5,0.2562,0.404,0.69,18.2946,17.4454,4.1134,2.0133,2.1329,0.7625,2.733,439880.7222,389485.4492,246942.3607,80718112.5237,71470579.9282 -300750.SZ,20240826,183.92,0.381,0.6009,1.03,18.3365,17.4853,4.1228,2.0179,2.1378,0.7608,2.7267,439880.7222,389485.4492,246942.3607,80902862.427,71634163.8169 -300750.SZ,20240823,181.8,0.4728,0.7457,1.42,18.1251,17.2838,4.0753,1.9947,2.1132,0.7696,2.7585,439880.7222,389485.4492,246942.3607,79970315.296,70808454.6646 -300750.SZ,20240822,178.8,0.511,0.8059,1.68,17.826,16.9986,4.0081,1.9618,2.0783,0.7826,2.8048,439880.7222,389485.4492,246942.3607,78650673.1294,69639998.317 -300750.SZ,20240821,174.01,0.2862,0.4514,0.96,17.3485,16.5432,3.9007,1.9092,2.0226,0.8041,2.882,439880.7222,389485.4492,246942.3607,76543644.47,67774363.0153 -300750.SZ,20240820,174.87,0.2166,0.3417,0.61,17.4342,16.625,3.92,1.9186,2.0326,0.8001,2.8678,439880.7222,389485.4492,246942.3607,76921941.8911,68109320.5016 -300750.SZ,20240819,175.6,0.3604,0.5684,0.97,17.507,16.6944,3.9363,1.9267,2.0411,0.7968,2.8559,439880.7222,389485.4492,246942.3607,77243054.8183,68393644.8795 -300750.SZ,20240816,173.62,0.2863,0.4515,0.73,17.3096,16.5061,3.8919,1.9049,2.0181,0.8059,2.8885,439880.7222,389485.4492,246942.3607,76372090.9884,67622463.6901 -300750.SZ,20240815,173.4,0.3718,0.5864,0.94,17.2877,16.4852,3.887,1.9025,2.0155,0.8069,2.8922,439880.7222,389485.4492,246942.3607,76275317.2295,67536776.8913 -300750.SZ,20240814,172.21,0.2559,0.4036,0.63,17.169,16.3721,3.8603,1.8895,2.0017,0.8125,2.9121,439880.7222,389485.4492,246942.3607,75751859.1701,67073289.2067 -300750.SZ,20240813,173.78,0.4978,0.7852,1.28,17.3255,16.5213,3.8955,1.9067,2.0199,0.8052,2.8858,439880.7222,389485.4492,246942.3607,76442471.9039,67684781.362 -300750.SZ,20240812,169.0,0.4471,0.7052,1.12,16.849,16.0669,3.7884,1.8542,1.9644,0.8279,2.9675,439880.7222,389485.4492,246942.3607,74339842.0518,65823040.9148 -300750.SZ,20240809,170.0,0.3957,0.6242,0.99,16.9487,16.162,3.8108,1.8652,1.976,0.8231,2.95,439880.7222,389485.4492,246942.3607,74779722.774,66212526.364 -300750.SZ,20240808,172.4,0.3764,0.5936,0.85,17.188,16.3901,3.8646,1.8915,2.0039,0.8116,2.9089,439880.7222,389485.4492,246942.3607,75835436.5073,67147291.4421 -300750.SZ,20240807,173.67,0.3275,0.5165,0.68,17.3146,16.5109,3.8931,1.9055,2.0187,0.8057,2.8877,439880.7222,389485.4492,246942.3607,76394085.0245,67641937.9626 -300750.SZ,20240806,174.95,0.4049,0.6386,0.87,17.4422,16.6326,3.9218,1.9195,2.0335,0.7998,2.8665,439880.7222,389485.4492,246942.3607,76957132.3489,68140479.3375 -300750.SZ,20240805,177.0,0.4967,0.7835,1.05,17.6466,16.8275,3.9677,1.942,2.0574,0.7905,2.8333,439880.7222,389485.4492,246942.3607,77858887.8294,68938924.5084 -300750.SZ,20240802,177.09,0.3978,0.6274,0.77,17.6555,16.836,3.9697,1.943,2.0584,0.7901,2.8319,439880.7222,389485.4492,246942.3607,77898477.0944,68973978.1988 -300750.SZ,20240801,180.3,0.5908,0.9319,1.17,17.9756,17.1412,4.0417,1.9782,2.0957,0.776,2.7815,439880.7222,389485.4492,246942.3607,79310494.2127,70224226.4908 -300750.SZ,20240731,186.31,0.5109,0.8057,1.08,18.5748,17.7126,4.1764,2.0442,2.1656,0.751,2.6917,439880.7222,389485.4492,246942.3607,81954177.3531,72565034.0405 -300750.SZ,20240730,184.89,0.3267,0.5153,0.69,18.4332,17.5776,4.1446,2.0286,2.1491,0.7568,2.7124,439880.7222,389485.4492,246942.3607,81329546.7276,72011964.7026 -300750.SZ,20240729,184.53,0.5485,0.8651,1.22,18.3973,17.5433,4.1365,2.0246,2.1449,0.7583,2.7177,439880.7222,389485.4492,246942.3607,81171189.6676,71871749.9409 -300750.SZ,20240726,189.35,0.5995,0.9455,1.37,18.8778,18.5881,4.4861,2.0775,2.1267,0.7389,2.6485,439880.7222,389485.4492,246942.3607,83291414.7486,73749069.806 -300750.SZ,20240725,187.73,0.5288,0.834,1.07,18.7163,18.4291,4.4477,2.0597,2.1085,0.7453,2.6714,439880.7222,389485.4492,246942.3607,82578807.9786,73118103.3783 -300750.SZ,20240724,186.32,0.3715,0.5859,0.72,18.5758,18.2907,4.4143,2.0443,2.0927,0.751,2.6916,439880.7222,389485.4492,246942.3607,81958576.1603,72568928.8949 -300750.SZ,20240723,186.2,0.3056,0.482,0.57,18.5638,18.2789,4.4115,2.043,2.0913,0.7514,2.6933,439880.7222,389485.4492,246942.3607,81905790.4736,72522190.641 -300750.SZ,20240722,189.52,0.4408,0.6952,0.88,18.8948,18.6048,4.4901,2.0794,2.1286,0.7383,2.6462,439880.7222,389485.4492,246942.3607,83366194.4713,73815282.3324 -300750.SZ,20240719,189.44,0.5353,0.8442,1.08,18.8868,18.597,4.4882,2.0785,2.1277,0.7386,2.6473,439880.7222,389485.4492,246942.3607,83331004.0136,73784123.4964 -300750.SZ,20240718,188.35,0.8215,1.2956,1.87,18.7781,18.49,4.4624,2.0666,2.1155,0.7429,2.6626,439880.7222,389485.4492,246942.3607,82851534.0264,73359584.3568 -300750.SZ,20240717,180.89,0.4773,0.7528,1.1,18.0344,17.7576,4.2857,1.9847,2.0317,0.7735,2.7724,439880.7222,389485.4492,246942.3607,79570023.8388,70454022.9058 -300750.SZ,20240716,179.3,0.3889,0.6135,0.88,17.8759,17.6015,4.248,1.9673,2.0138,0.7804,2.797,439880.7222,389485.4492,246942.3607,78870613.4905,69834741.0416 -300750.SZ,20240715,178.12,0.2945,0.4645,0.67,17.7582,17.4857,4.22,1.9543,2.0006,0.7855,2.8155,439880.7222,389485.4492,246942.3607,78351554.2383,69375148.2115 -300750.SZ,20240712,179.8,0.502,0.7917,1.23,17.9257,17.6506,4.2598,1.9727,2.0194,0.7782,2.7892,439880.7222,389485.4492,246942.3607,79090553.8516,70029483.7662 -300750.SZ,20240711,177.01,0.5343,0.8428,1.48,17.6476,17.3767,4.1937,1.9421,1.9881,0.7905,2.8332,439880.7222,389485.4492,246942.3607,77863286.6366,68942819.3629 -300750.SZ,20240710,173.05,0.4563,0.7197,1.29,17.2528,16.988,4.0999,1.8987,1.9436,0.8086,2.898,439880.7222,389485.4492,246942.3607,76121358.9767,67400456.9841 -300750.SZ,20240709,175.77,0.4222,0.6659,1.23,17.5239,17.255,4.1644,1.9285,1.9742,0.796,2.8532,439880.7222,389485.4492,246942.3607,77317834.5411,68459857.4059 -300750.SZ,20240708,175.91,0.2775,0.4376,0.65,17.5379,17.2688,4.1677,1.9301,1.9757,0.7954,2.8509,439880.7222,389485.4492,246942.3607,77379417.8422,68514385.3688 -300750.SZ,20240705,177.62,0.3472,0.5477,0.76,17.7084,17.4366,4.2082,1.9488,1.9949,0.7877,2.8234,439880.7222,389485.4492,246942.3607,78131613.8772,69180405.4869 -300750.SZ,20240704,179.6,0.3039,0.4792,0.66,17.9058,17.631,4.2551,1.9705,2.0172,0.7791,2.7923,439880.7222,389485.4492,246942.3607,79002577.7071,69951586.6763 -300750.SZ,20240703,179.5,0.4161,0.6562,0.96,17.8958,17.6212,4.2527,1.9694,2.0161,0.7795,2.7939,439880.7222,389485.4492,246942.3607,78958589.6349,69912638.1314 -300750.SZ,20240702,176.08,0.3701,0.5838,0.86,17.5549,17.2854,4.1717,1.9319,1.9776,0.7946,2.8481,439880.7222,389485.4492,246942.3607,77454197.565,68580597.8951 -300750.SZ,20240701,176.07,0.6931,1.0932,1.8,17.5539,17.2845,4.1715,1.9318,1.9775,0.7947,2.8483,439880.7222,389485.4492,246942.3607,77449798.7578,68576703.0406 -300750.SZ,20240628,180.03,0.4986,0.7864,1.31,17.9487,17.6732,4.2653,1.9753,2.022,0.7772,2.7856,439880.7222,389485.4492,246942.3607,79191726.4177,70119065.4195 -300750.SZ,20240627,185.0,0.3249,0.5124,0.87,18.4442,18.1611,4.383,2.0298,2.0778,0.7563,2.7108,439880.7222,389485.4492,246942.3607,81377933.607,72054808.102 -300750.SZ,20240626,185.51,0.2691,0.4244,0.72,18.495,18.2112,4.3951,2.0354,2.0836,0.7542,2.7034,439880.7222,389485.4492,246942.3607,81602272.7753,72253445.6811 -300750.SZ,20240625,186.32,0.3701,0.5837,0.97,18.5758,18.2907,4.4143,2.0443,2.0927,0.751,2.6916,439880.7222,389485.4492,246942.3607,81958576.1603,72568928.8949 -300750.SZ,20240624,186.98,0.4631,0.7304,1.08,18.6416,18.3555,4.43,2.0515,2.1001,0.7483,2.6821,439880.7222,389485.4492,246942.3607,82248897.437,72825989.2914 -300750.SZ,20240621,185.16,0.4742,0.7479,0.9,18.4601,18.1768,4.3868,2.0316,2.0796,0.7557,2.7085,439880.7222,389485.4492,246942.3607,81448314.5226,72117125.7739 -300750.SZ,20240620,187.99,0.2969,0.4682,0.51,18.7423,18.4546,4.4539,2.0626,2.1114,0.7443,2.6677,439880.7222,389485.4492,246942.3607,82693176.9664,73219369.5951 -300750.SZ,20240619,189.01,0.2761,0.4355,0.44,18.8439,18.5548,4.4781,2.0738,2.1229,0.7403,2.6533,439880.7222,389485.4492,246942.3607,83141855.303,73616644.7533 -300750.SZ,20240618,190.33,0.4019,0.6339,0.53,18.9766,18.6853,4.5095,2.0884,2.1378,0.7351,2.6349,439904.1236,389485.2702,246942.1817,83726951.8448,74130731.4772 -300750.SZ,20240617,188.2,0.6914,1.0905,0.78,18.7642,18.4762,4.459,2.065,2.1139,0.7434,2.6646,439904.1236,389485.2702,246942.1817,82789956.0615,73301127.8516 -300750.SZ,20240614,184.89,0.9547,1.5058,1.25,18.4342,18.1513,4.3806,2.0287,2.0767,0.7567,2.7123,439904.1236,389485.2702,246942.1817,81333873.4124,72011931.6073 -300750.SZ,20240613,185.18,0.5679,0.8957,0.8,18.4631,18.1797,4.3874,2.0319,2.08,0.7555,2.708,439904.1236,389485.2702,246942.1817,81461445.6082,72124882.3356 -300750.SZ,20240612,185.6,0.5215,0.8225,0.75,18.505,18.221,4.3974,2.0365,2.0847,0.7538,2.7019,439904.1236,389485.2702,246942.1817,81646205.3402,72288466.1491 -300750.SZ,20240611,188.77,1.0802,1.7037,1.87,18.821,18.5322,4.4725,2.0713,2.1203,0.7412,2.6565,439904.1236,389485.2702,246942.1817,83040701.412,73523134.4557 -300750.SZ,20240607,193.2,1.3271,2.0931,3.47,19.2627,18.9671,4.5775,2.1199,2.17,0.7242,2.5956,439904.1236,389485.2702,246942.1817,84989476.6795,75248554.2026 -300750.SZ,20240606,204.79,0.3187,0.5027,0.83,20.4183,20.1049,4.8521,2.247,2.3002,0.6832,2.4487,439904.1236,389485.2702,246942.1817,90087965.472,79762688.4843 -300750.SZ,20240605,204.12,0.3024,0.4769,0.77,20.3515,20.0391,4.8362,2.2397,2.2927,0.6854,2.4568,439904.1236,389485.2702,246942.1817,89793229.7092,79501733.3532 -300750.SZ,20240604,205.97,0.4548,0.7174,1.24,20.5359,20.2208,4.88,2.26,2.3135,0.6793,2.4347,439904.1236,389485.2702,246942.1817,90607052.3379,80222281.1031 -300750.SZ,20240603,202.5,0.4806,0.758,1.36,20.19,19.8801,4.7978,2.2219,2.2745,0.6909,2.4764,439904.1236,389485.2702,246942.1817,89080585.029,78870767.2155 -300750.SZ,20240531,197.76,0.3545,0.5592,0.98,19.7174,19.4148,4.6855,2.1699,2.2213,0.7075,2.5358,439904.1236,389485.2702,246942.1817,86995439.4831,77024607.0348 -300750.SZ,20240530,199.35,0.3282,0.5177,0.85,19.8759,19.5709,4.7232,2.1874,2.2391,0.7018,2.5155,439904.1236,389485.2702,246942.1817,87694887.0397,77643888.6144 -300750.SZ,20240529,198.79,0.3425,0.5402,0.76,19.8201,19.5159,4.7099,2.1812,2.2328,0.7038,2.5226,439904.1236,389485.2702,246942.1817,87448540.7304,77425776.8631 -300750.SZ,20240528,197.8,0.3258,0.5139,0.73,19.7213,19.4187,4.6864,2.1704,2.2217,0.7073,2.5353,439904.1236,389485.2702,246942.1817,87013035.6481,77040186.4456 -300750.SZ,20240527,200.01,0.4201,0.6626,0.9,19.9417,19.6357,4.7388,2.1946,2.2465,0.6995,2.5072,439904.1236,389485.2702,246942.1817,87985223.7612,77900948.8927 -300750.SZ,20240524,200.98,0.3982,0.6281,0.83,20.0384,19.7309,4.7618,2.2052,2.2574,0.6962,2.4951,439904.1236,389485.2702,246942.1817,88411930.7611,78278749.6048 -300750.SZ,20240523,204.34,0.4533,0.7149,0.97,20.3734,20.0607,4.8414,2.2421,2.2952,0.6847,2.4541,439904.1236,389485.2702,246942.1817,89890008.6164,79587420.1127 -300750.SZ,20240522,204.89,0.6479,1.022,1.59,20.4282,20.1147,4.8544,2.2481,2.3013,0.6829,2.4475,439904.1236,389485.2702,246942.1817,90131955.8844,79801637.0113 -300750.SZ,20240521,201.56,0.3157,0.4979,0.79,20.0962,19.7878,4.7755,2.2116,2.2639,0.6941,2.488,439904.1236,389485.2702,246942.1817,88667075.1528,78504651.0615 -300750.SZ,20240520,203.45,0.5114,0.8066,1.25,20.2847,19.9734,4.8203,2.2323,2.2852,0.6877,2.4648,439904.1236,389485.2702,246942.1817,89498493.9464,79240778.2222 -300750.SZ,20240517,203.0,0.4749,0.749,1.1,20.2398,19.9292,4.8096,2.2274,2.2801,0.6892,2.4703,439904.1236,389485.2702,246942.1817,89300537.0908,79065509.8506 -300750.SZ,20240516,199.67,0.3948,0.6227,0.85,19.9078,19.6023,4.7307,2.1909,2.2427,0.7007,2.5115,439904.1236,389485.2702,246942.1817,87835656.3592,77768523.9008 -300750.SZ,20240515,197.89,0.3357,0.5294,0.73,19.7303,19.4275,4.6886,2.1713,2.2227,0.707,2.5341,439904.1236,389485.2702,246942.1817,87052627.0192,77075240.1199 -300750.SZ,20240514,199.01,0.2746,0.4331,0.58,19.842,19.5375,4.7151,2.1836,2.2353,0.703,2.5198,439904.1236,389485.2702,246942.1817,87545319.6376,77511463.6225 -300750.SZ,20240513,199.35,0.5699,0.8989,1.14,19.8759,19.5709,4.7232,2.1874,2.2391,0.7018,2.5155,439904.1236,389485.2702,246942.1817,87694887.0397,77643888.6144 -300750.SZ,20240510,203.5,0.5854,0.9233,1.19,20.2897,19.9783,4.8215,2.2329,2.2857,0.6875,2.4642,439904.1236,389485.2702,246942.1817,89520489.1526,79260252.4857 -300750.SZ,20240509,209.4,0.5628,0.8877,0.93,20.8779,20.5575,4.9613,2.2976,2.352,0.6682,2.3948,439904.1236,389485.2702,246942.1817,92115923.4818,81558215.5799 -300750.SZ,20240508,203.23,0.3192,0.5035,0.49,20.2627,19.9518,4.8151,2.2299,2.2827,0.6884,2.4675,439904.1236,389485.2702,246942.1817,89401715.0392,79155091.4627 -300750.SZ,20240507,206.88,0.3384,0.5337,0.5,20.6267,20.3101,4.9016,2.27,2.3237,0.6763,2.424,439904.1236,389485.2702,246942.1817,91007365.0904,80576712.699 -300750.SZ,20240506,206.98,0.6958,1.0974,1.14,20.6366,20.3199,4.9039,2.2711,2.3248,0.676,2.4228,439904.1236,389485.2702,246942.1817,91051355.5027,80615661.226 -300750.SZ,20240430,202.6,0.5503,0.8679,0.98,20.1999,19.8899,4.8002,2.223,2.2756,0.6906,2.4752,439904.1236,389485.2702,246942.1817,89124575.4414,78909715.7425 -300750.SZ,20240429,209.63,1.1262,1.7762,2.73,20.9008,20.5801,4.4393,2.3002,2.3546,0.6674,,439904.1236,389485.2702,246942.1817,92217101.4303,81647797.192 -300750.SZ,20240426,198.48,0.5774,0.9107,1.47,19.7891,19.4854,4.2032,2.1778,2.2293,0.7049,,439904.1236,389485.2702,246942.1817,87312170.4521,77305036.4293 -300750.SZ,20240425,193.2,0.4215,0.6649,1.03,19.2627,18.9671,4.0913,2.1199,2.17,0.7242,0.7242,439904.1236,389485.2702,246942.1817,84989476.6795,75248554.2026 -300750.SZ,20240424,189.6,0.3891,0.6137,0.88,18.9038,18.6137,4.0151,2.0804,2.1296,0.7379,0.7379,439904.1236,389485.2702,246942.1817,83405821.8346,73846407.2299 -300750.SZ,20240423,189.93,0.2853,0.4501,0.54,18.9367,18.6461,4.0221,2.084,2.1333,0.7367,0.7367,439904.1236,389485.2702,246942.1817,83550990.1953,73974937.3691 -300750.SZ,20240422,190.6,0.3877,0.6114,0.64,19.0035,18.7118,4.0363,2.0913,2.1408,0.7341,0.7341,439904.1236,389485.2702,246942.1817,83845725.9582,74235892.5001 -300750.SZ,20240419,190.8,0.4748,0.7488,0.8,19.0234,18.7315,4.0405,2.0935,2.1431,0.7333,0.7333,439904.1236,389485.2702,246942.1817,83933706.7829,74313789.5542 -300750.SZ,20240418,195.56,0.5017,0.7913,0.84,19.498,19.1988,4.1413,2.1458,2.1965,0.7154,0.7154,439904.1236,389485.2702,246942.1817,86027650.4112,76167739.4403 -300750.SZ,20240417,195.99,0.5551,0.8755,0.96,19.5409,19.241,4.1504,2.1505,2.2014,0.7139,0.7139,439904.1236,389485.2702,246942.1817,86216809.1844,76335218.1065 -300750.SZ,20240416,197.15,0.7092,1.1186,1.4,19.6565,19.3549,4.175,2.1632,2.2144,0.7097,0.7097,439904.1236,389485.2702,246942.1817,86727097.9677,76787021.0199 -300750.SZ,20240415,197.14,0.7843,1.2628,1.75,19.6555,19.6555,4.3864,2.1631,2.1631,0.7097,0.7097,439904.1236,389485.2702,241904.4247,86722698.9265,76783126.1672 -300750.SZ,20240412,188.39,0.4269,0.6873,0.88,18.7831,18.7831,4.1917,2.0671,2.0671,0.7427,0.7427,439904.1236,389485.2702,241904.4247,82873537.845,73375130.053 -300750.SZ,20240411,192.6,0.4954,0.7976,0.97,19.2029,19.2029,4.2854,2.1133,2.1133,0.7264,0.7264,439904.1236,389485.2702,241904.4247,84725534.2054,75014863.0405 -300750.SZ,20240410,192.74,0.4612,0.7425,0.83,19.2168,19.2168,4.2885,2.1148,2.1148,0.7259,0.7259,439904.1236,389485.2702,241904.4247,84787120.7827,75069390.9783 -300750.SZ,20240409,196.0,0.3741,0.6023,0.66,19.5419,19.5419,4.361,2.1506,2.1506,0.7138,0.7138,439904.1236,389485.2702,241904.4247,86221208.2256,76339112.9592 -300750.SZ,20240408,194.6,0.4867,0.7837,0.85,19.4023,19.4023,4.3299,2.1352,2.1352,0.719,0.719,439904.1236,389485.2702,241904.4247,85605342.4526,75793833.5809 -300750.SZ,20240403,197.65,0.6031,0.971,1.08,19.7064,19.7064,4.3977,2.1687,2.1687,0.7079,0.7079,439904.1236,389485.2702,241904.4247,86947050.0295,76981763.655 -300750.SZ,20240402,199.7,0.6172,0.9937,1.05,19.9108,19.9108,4.4434,2.1912,2.1912,0.7006,0.7006,439904.1236,389485.2702,241904.4247,87848853.4829,77780208.4589 -300750.SZ,20240401,197.84,0.7064,1.1374,1.33,19.7253,19.7253,4.402,2.1708,2.1708,0.7072,0.7072,439904.1236,389485.2702,241904.4247,87030631.813,77055765.8564 -300750.SZ,20240329,190.16,0.4227,0.6806,0.77,18.9596,18.9596,4.2311,2.0865,2.0865,0.7358,0.7358,439904.1236,389485.2702,241904.4247,83652168.1438,74064518.9812 -300750.SZ,20240328,188.78,0.5144,0.8283,0.95,18.822,18.822,4.2004,2.0714,2.0714,0.7411,0.7411,439904.1236,389485.2702,241904.4247,83045100.4532,73527029.3084 -300750.SZ,20240327,188.0,0.5301,0.8535,0.98,18.7443,18.7443,4.183,2.0628,2.0628,0.7442,0.7442,439904.1236,389485.2702,241904.4247,82701975.2368,73223230.7976 -300750.SZ,20240326,191.8,0.7766,1.2504,1.48,19.1231,19.1231,4.2676,2.1045,2.1045,0.7295,0.7295,439904.1236,389485.2702,241904.4247,84373610.9065,74703274.8244 -300750.SZ,20240325,184.8,0.4214,0.6785,0.61,18.4252,18.4252,4.1118,2.0277,2.0277,0.7571,0.7571,439904.1236,389485.2702,241904.4247,81294282.0413,71976877.933 -300750.SZ,20240322,186.51,0.4905,0.7897,0.63,18.5957,18.5957,4.1499,2.0465,2.0465,0.7502,0.7502,439904.1236,389485.2702,241904.4247,82046518.0926,72642897.745 -300750.SZ,20240321,189.08,0.4816,0.7754,0.58,18.8519,18.8519,4.2071,2.0747,2.0747,0.74,0.74,439904.1236,389485.2702,241904.4247,83177071.6903,73643874.8894 -300750.SZ,20240320,189.48,0.54,0.8694,0.6,18.8918,18.8918,4.216,2.0791,2.0791,0.7384,0.7384,439904.1236,389485.2702,241904.4247,83353033.3397,73799668.9975 -300750.SZ,20240319,187.25,0.6921,1.1144,0.64,18.6695,18.6695,4.1663,2.0546,2.0546,0.7472,0.7472,439904.1236,389485.2702,241904.4247,82372047.1441,72931116.845 -300750.SZ,20240318,190.96,1.2402,1.9969,1.01,19.0394,19.0394,4.2489,2.0953,2.0953,0.7327,0.7327,439904.1236,389485.2702,241904.4247,84004091.4427,74376107.1974 -300750.SZ,20240315,181.0,0.911,1.4671,0.79,25.9111,17.9804,4.4142,2.4231,1.9282,0.773,0.773,439904.1236,389485.2702,241868.4247,79622646.3716,70496833.9062 -300750.SZ,20240314,183.81,0.784,1.2625,0.71,26.3134,18.2595,4.4828,2.4608,1.9582,0.7612,0.7612,439904.1236,389485.2702,241868.4247,80858776.9589,71591287.5155 -300750.SZ,20240313,185.18,0.8934,1.4386,0.87,26.5095,18.3956,4.5162,2.4791,1.9728,0.7555,0.7555,439904.1236,389485.2702,241868.4247,81461445.6082,72124882.3356 -300750.SZ,20240312,185.84,1.5961,2.5702,1.88,26.604,18.4612,4.5323,2.4879,1.9798,0.7529,0.7529,439904.1236,389485.2702,241868.4247,81751782.3298,72381942.614 -300750.SZ,20240311,180.85,1.9599,3.1561,3.31,25.8896,17.9655,4.4106,2.4211,1.9266,0.7736,0.7736,439904.1236,389485.2702,241868.4247,79556660.7531,70438411.1157 -300750.SZ,20240308,158.0,0.5191,0.8359,0.82,22.6185,15.6956,3.8533,2.1152,1.6832,0.8855,0.8855,439904.1236,389485.2702,241868.4247,69504851.5288,61538672.6916 -300750.SZ,20240307,160.15,0.5686,0.9156,0.79,22.9263,15.9092,3.9057,2.144,1.7061,0.8736,0.8736,439904.1236,389485.2702,241868.4247,70450645.3945,62376066.0225 -300750.SZ,20240306,163.64,0.4806,0.7739,0.58,23.4259,16.2559,3.9908,2.1907,1.7433,0.855,0.855,439904.1236,389485.2702,241868.4247,71985910.7859,63735369.6155 -300750.SZ,20240305,164.65,0.7073,1.139,0.84,23.5705,16.3562,4.0155,2.2042,1.7541,0.8498,0.8498,439904.1236,389485.2702,241868.4247,72430213.9507,64128749.7384 -300750.SZ,20240304,163.9,0.6883,1.1084,0.78,23.4631,16.2817,3.9972,2.1942,1.7461,0.8536,0.8536,439904.1236,389485.2702,241868.4247,72100285.858,63836635.7858 -300750.SZ,20240301,164.55,0.7215,1.1618,0.85,23.5562,16.3463,4.013,2.2029,1.753,0.8503,0.8503,439904.1236,389485.2702,241868.4247,72386223.5384,64089801.2114 -300750.SZ,20240229,163.51,1.0056,1.6194,1.33,23.4073,16.2429,3.9877,2.189,1.7419,0.8557,0.8557,439904.1236,389485.2702,241868.4247,71928723.2498,63684736.5304 -300750.SZ,20240228,157.01,1.0294,1.6576,1.51,22.4768,15.5972,3.8292,2.102,1.6727,0.8911,0.8911,439904.1236,389485.2702,241868.4247,69069346.4464,61153082.2741 -300750.SZ,20240227,157.83,0.7456,1.2007,1.15,22.5942,15.6787,3.8492,2.1129,1.6814,0.8865,0.8865,439904.1236,389485.2702,241868.4247,69430067.8278,61472460.1957 -300750.SZ,20240226,156.0,0.926,1.4912,1.54,22.3322,15.4969,3.8045,2.0884,1.6619,0.8969,0.8969,439904.1236,389485.2702,241868.4247,68625043.2816,60759702.1512 -300750.SZ,20240223,160.5,0.5396,0.869,0.83,22.9764,15.9439,3.9143,2.1487,1.7098,0.8717,0.8717,439904.1236,389485.2702,241868.4247,70604611.8378,62512385.8671 -300750.SZ,20240222,160.35,0.538,0.8664,0.73,22.9549,15.929,3.9106,2.1467,1.7082,0.8725,0.8725,439904.1236,389485.2702,241868.4247,70538626.2193,62453963.0766 -300750.SZ,20240221,161.2,0.662,1.066,0.8,23.0766,16.0135,3.9313,2.1581,1.7173,0.8679,0.8679,439904.1236,389485.2702,241868.4247,70912544.7243,62785025.5562 -300750.SZ,20240220,158.33,0.5698,0.9176,0.6,22.6658,15.7284,3.8613,2.1196,1.6867,0.8837,0.8837,439904.1236,389485.2702,241868.4247,69650019.8896,61667202.8308 -300750.SZ,20240219,160.09,0.6956,1.1201,0.72,22.9177,15.9032,3.9043,2.1432,1.7055,0.874,0.874,439904.1236,389485.2702,241868.4247,70424251.1471,62352696.9063 -300750.SZ,20240208,162.84,0.7934,1.2776,0.83,23.3114,16.1764,3.9713,2.18,1.7348,0.8592,0.8592,439904.1236,389485.2702,241868.4247,71633987.487,63423781.3994 -300750.SZ,20240207,159.6,0.9399,1.5135,0.88,22.8476,15.8545,3.8923,2.1366,1.7003,0.8766,0.8766,439904.1236,389485.2702,241868.4247,70208698.1266,62161849.1239 -300750.SZ,20240206,158.33,1.1232,1.8087,1.1,22.6658,15.7284,3.8613,2.1196,1.6867,0.8837,0.8837,439904.1236,389485.2702,241868.4247,69650019.8896,61667202.8308 -300750.SZ,20240205,151.94,1.2101,1.9487,1.36,21.751,15.0936,3.7055,2.0341,1.6186,0.9208,0.9208,439904.1236,389485.2702,241868.4247,66839032.5398,59178391.9542 -300750.SZ,20240202,146.0,0.7884,1.2695,0.91,20.9007,14.5035,3.5606,1.9546,1.5554,0.9583,0.9583,439904.1236,389485.2702,241868.4247,64226002.0456,56864849.4492 -300750.SZ,20240201,149.02,0.7181,1.1564,0.82,21.333,14.8035,3.6343,1.995,1.5875,0.9389,0.9389,439904.1236,389485.2702,241868.4247,65554512.4989,58041094.9652 -300750.SZ,20240131,151.59,1.5282,2.4609,2.19,21.7009,15.0588,3.697,2.0294,1.6149,0.923,0.923,439904.1236,389485.2702,241868.4247,66685066.0965,59042072.1096 -300750.SZ,20240130,140.75,0.8403,1.3531,1.21,20.1491,13.982,3.4326,1.8843,1.4994,0.994,0.994,439904.1236,389485.2702,241868.4247,61916505.3967,54820051.7807 -300750.SZ,20240129,147.02,0.5589,0.9,0.71,21.0467,14.6048,3.5855,1.9682,1.5662,0.9517,0.9517,439904.1236,389485.2702,241868.4247,64674704.2517,57262124.4248 -300750.SZ,20240126,150.0,0.6979,1.1238,0.88,21.4733,14.9009,3.6582,2.0081,1.598,0.9328,0.9328,439904.1236,389485.2702,241868.4247,65985618.54,58422790.53 -300750.SZ,20240125,155.0,0.7569,1.2188,0.95,22.1891,15.3976,3.7801,2.0751,1.6512,0.9027,0.9027,439904.1236,389485.2702,241868.4247,68185139.158,60370216.881 -300750.SZ,20240124,153.48,0.6386,1.0283,0.82,21.9715,15.2466,3.7431,2.0547,1.6351,0.9116,0.9116,439904.1236,389485.2702,241868.4247,67516484.8901,59778199.2703 -300750.SZ,20240123,153.91,0.8295,1.3357,1.09,22.033,15.2893,3.7536,2.0605,1.6396,0.9091,0.9091,439904.1236,389485.2702,241868.4247,67705643.6633,59945677.9365 -300750.SZ,20240122,155.66,1.0395,1.674,1.62,22.2835,15.4631,3.7962,2.0839,1.6583,0.8988,0.8988,439904.1236,389485.2702,241868.4247,68475475.8796,60627277.1593 -300750.SZ,20240119,154.9,0.6828,1.0996,1.07,22.1747,15.3876,3.7777,2.0737,1.6502,0.9032,0.9032,439904.1236,389485.2702,241868.4247,68141148.7456,60331268.354 -300750.SZ,20240118,154.61,0.7902,1.2725,1.22,22.1332,15.3588,3.7706,2.0698,1.6471,0.9049,0.9049,439904.1236,389485.2702,241868.4247,68013576.5498,60218317.6256 -300750.SZ,20240117,152.24,0.5587,0.8997,0.86,21.794,15.1234,3.7128,2.0381,1.6218,0.919,0.919,439904.1236,389485.2702,241868.4247,66971003.7769,59295237.5352 -300750.SZ,20240116,156.95,0.7309,1.1771,1.17,22.4682,15.5913,3.8277,2.1012,1.672,0.8914,0.8914,439904.1236,389485.2702,241868.4247,69042952.199,61129713.1579 -300750.SZ,20240115,151.7,0.4435,0.7141,0.7,21.7167,15.0698,3.6997,2.0309,1.6161,0.9223,0.9223,439904.1236,389485.2702,241868.4247,66733455.5501,59084915.4893 -300750.SZ,20240112,154.63,0.6537,1.0527,1.06,22.1361,15.3608,3.7711,2.0701,1.6473,0.9048,0.9048,439904.1236,389485.2702,241868.4247,68022374.6323,60226107.331 -300750.SZ,20240111,154.82,0.8422,1.3562,1.44,22.1633,15.3797,3.7757,2.0726,1.6493,0.9037,0.9037,439904.1236,389485.2702,241868.4247,68105956.4158,60300109.5324 -300750.SZ,20240110,150.66,0.596,0.9597,1.05,21.5678,14.9664,3.6743,2.017,1.605,0.9287,0.9287,439904.1236,389485.2702,241868.4247,66275955.2616,58679850.8083 -300750.SZ,20240109,148.7,0.6006,0.9671,1.07,21.2872,14.7717,3.6265,1.9907,1.5841,0.9409,0.9409,439904.1236,389485.2702,241868.4247,65413743.1793,57916459.6787 -300750.SZ,20240108,150.0,0.4977,0.8015,0.86,21.4733,14.9009,3.6582,2.0081,1.598,0.9328,0.9328,439904.1236,389485.2702,241868.4247,65985618.54,58422790.53 -300750.SZ,20240105,150.9,0.5401,0.8697,0.82,21.6021,14.9903,3.6801,2.0202,1.6076,0.9272,0.9272,439904.1236,389485.2702,241868.4247,66381532.2512,58773327.2732 -300750.SZ,20240104,151.2,0.6994,1.1263,1.14,21.6451,15.0201,3.6875,2.0242,1.6108,0.9253,0.9253,439904.1236,389485.2702,241868.4247,66513503.4883,58890172.8542 -300750.SZ,20240103,155.8,0.5073,0.8169,0.88,22.3036,15.477,3.7996,2.0858,1.6598,0.898,0.898,439904.1236,389485.2702,241868.4247,68537062.4569,60681805.0972 -300750.SZ,20240102,156.83,0.5495,0.8849,1.03,22.451,15.5794,3.8248,2.0996,1.6707,0.8921,0.8921,439904.1236,389485.2702,241868.4247,68990163.7042,61082974.9255 -300750.SZ,20231229,163.26,0.5824,0.9379,1.04,23.3715,16.2181,3.9816,2.1856,1.7392,0.2218,0.857,439904.1236,389485.2702,241868.4247,71818747.2189,63587365.2129 -300750.SZ,20231228,162.99,0.9718,1.5649,1.67,23.3329,16.1913,3.975,2.182,1.7364,0.2222,0.8584,439904.1236,389485.2702,241868.4247,71699973.1056,63482204.1899 -300750.SZ,20231227,154.33,0.4456,0.7176,0.74,22.0932,15.331,3.7638,2.0661,1.6441,0.2347,0.9066,439904.1236,389485.2702,241868.4247,67890403.3952,60109261.75 -300750.SZ,20231226,156.13,0.3278,0.5279,0.49,22.3508,15.5098,3.8077,2.0902,1.6633,0.232,0.8961,439904.1236,389485.2702,241868.4247,68682230.8177,60810335.2363 -300750.SZ,20231225,157.54,0.3339,0.5377,0.41,22.5527,15.6499,3.8421,2.1091,1.6783,0.2299,0.8881,439904.1236,389485.2702,241868.4247,69302495.6319,61359509.4673 -300750.SZ,20231222,156.29,0.7197,1.159,0.92,22.3737,15.5257,3.8116,2.0923,1.665,0.2317,0.8952,439904.1236,389485.2702,241868.4247,68752615.4774,60872652.8796 -300750.SZ,20231221,154.39,1.0817,1.7419,1.59,22.1017,15.337,3.7653,2.0669,1.6447,0.2346,0.9062,439904.1236,389485.2702,241868.4247,67916797.6426,60132630.8662 -300750.SZ,20231220,148.45,0.5456,0.8786,0.78,21.2514,14.7469,3.6204,1.9874,1.5815,0.244,0.9425,439904.1236,389485.2702,241868.4247,65303767.1484,57819088.3612 -300750.SZ,20231219,149.0,0.6466,1.0413,1.0,21.3301,14.8015,3.6338,1.9947,1.5873,0.2431,0.939,439904.1236,389485.2702,241868.4247,65545714.4164,58033305.2598 -300750.SZ,20231218,146.97,1.1018,1.7742,2.05,21.0395,14.5999,3.5843,1.9676,1.5657,0.2464,0.952,439904.1236,389485.2702,241868.4247,64652709.0455,57242650.1613 -300750.SZ,20231215,155.0,0.5188,0.8354,0.93,22.1891,15.3976,3.7801,2.0751,1.6512,0.2336,0.9027,439904.1236,389485.2702,241868.4247,68185139.158,60370216.881 -300750.SZ,20231214,156.63,0.5841,0.9407,1.01,22.4224,15.5595,3.8199,2.0969,1.6686,0.2312,0.8933,439904.1236,389485.2702,241868.4247,68902182.8795,61005077.8714 -300750.SZ,20231213,159.35,0.6485,1.0443,1.02,22.8118,15.8297,3.8862,2.1333,1.6976,0.2273,0.878,439904.1236,389485.2702,241868.4247,70098722.0957,62064477.8064 -300750.SZ,20231212,163.63,0.3783,0.6092,0.55,23.4245,16.2549,3.9906,2.1906,1.7432,0.2213,0.8551,439904.1236,389485.2702,241868.4247,71981511.7447,63731474.7628 -300750.SZ,20231211,165.35,0.5517,0.8885,0.78,23.6707,16.4257,4.0326,2.2136,1.7615,0.219,0.8462,439904.1236,389485.2702,241868.4247,72738146.8373,64401389.4276 -300750.SZ,20231208,163.59,0.6291,1.013,0.95,23.4188,16.2509,3.9896,2.1901,1.7428,0.2214,0.8553,439904.1236,389485.2702,241868.4247,71963915.5797,63715895.352 -300750.SZ,20231207,164.49,0.6909,1.1125,1.07,23.5476,16.3403,4.0116,2.2021,1.7523,0.2202,0.8506,439904.1236,389485.2702,241868.4247,72359829.291,64066432.0952 -300750.SZ,20231206,162.88,0.944,1.5202,1.61,23.3171,16.1804,3.9723,2.1806,1.7352,0.2223,0.859,439904.1236,389485.2702,241868.4247,71651583.652,63439360.8102 -300750.SZ,20231205,158.81,0.6369,1.0257,1.13,22.7345,15.7761,3.8731,2.1261,1.6918,0.228,0.881,439904.1236,389485.2702,241868.4247,69861173.8689,61854155.7605 -300750.SZ,20231204,161.65,0.6144,0.9894,1.15,23.141,16.0582,3.9423,2.1641,1.7221,0.224,0.8655,439904.1236,389485.2702,241868.4247,71110501.5799,62960293.9278 -300750.SZ,20231201,165.5,0.4355,0.7013,0.82,23.6922,16.4406,4.0362,2.2156,1.7631,0.2188,0.8454,439904.1236,389485.2702,241868.4247,72804132.4558,64459812.2181 -300750.SZ,20231130,167.0,0.5912,0.9521,1.2,23.9069,16.5896,4.0728,2.2357,1.7791,0.2169,0.8378,439904.1236,389485.2702,241868.4247,73463988.6412,65044040.1234 -300750.SZ,20231129,166.85,0.6467,1.0414,1.4,23.8855,16.5747,4.0691,2.2337,1.7775,0.2171,0.8386,439904.1236,389485.2702,241868.4247,73398003.0227,64985617.3329 -300750.SZ,20231128,171.92,0.5189,0.8356,1.13,24.6113,17.0784,4.1928,2.3016,1.8315,0.2107,0.8138,439904.1236,389485.2702,241868.4247,75628316.9293,66960307.6528 -300750.SZ,20231127,170.7,0.473,0.7617,1.11,24.4366,16.9572,4.163,2.2852,1.8185,0.2122,0.8196,439904.1236,389485.2702,241868.4247,75091633.8985,66485135.6231 -300750.SZ,20231124,175.0,0.4267,0.6872,1.07,25.0522,17.3844,4.2679,2.3428,1.8643,0.2069,0.7995,439904.1236,389485.2702,241868.4247,76983221.63,68159922.285 -300750.SZ,20231123,177.7,0.4036,0.65,0.99,25.4387,17.6526,4.3337,2.379,1.8931,0.2038,0.7874,439904.1236,389485.2702,241868.4247,78170962.7637,69211532.5145 -300750.SZ,20231122,177.0,0.4798,0.7727,1.11,25.3385,17.583,4.3167,2.3696,1.8856,0.2046,0.7905,439904.1236,389485.2702,241868.4247,77863029.8772,68938892.8254 -300750.SZ,20231121,180.61,0.5075,0.8172,1.12,25.8553,17.9416,4.4047,2.4179,1.9241,0.2005,0.7747,439904.1236,389485.2702,241868.4247,79451083.7634,70344934.6508 -300750.SZ,20231120,180.3,0.3187,0.5132,0.7,25.8063,17.9077,4.3996,2.4133,1.9204,0.2009,0.7761,439825.7697,389406.9163,241790.0708,79300586.2769,70210067.0089 -300750.SZ,20231117,180.73,0.2846,0.4584,0.62,25.8678,17.9504,4.4101,2.4191,1.925,0.2004,0.7743,439825.7697,389406.9163,241790.0708,79489711.3579,70377511.9829 -300750.SZ,20231116,181.15,0.4485,0.7224,1.06,25.928,17.9921,4.4203,2.4247,1.9295,0.2,0.7725,439825.7697,389406.9163,241790.0708,79674438.1812,70541062.8877 -300750.SZ,20231115,184.48,0.6114,0.9846,1.62,26.4046,18.3228,4.5016,2.4693,1.965,0.1963,0.7586,439825.7697,389406.9163,241790.0708,81139057.9943,71837787.919 -300750.SZ,20231114,183.68,0.6032,0.9714,1.55,26.2901,18.2434,4.4821,2.4586,1.9564,0.1972,0.7619,439825.7697,389406.9163,241790.0708,80787197.3785,71526262.386 -300750.SZ,20231113,187.85,0.3216,0.518,0.64,26.8806,18.6532,4.5861,2.5138,2.0004,0.1929,0.7451,439722.3887,389303.5353,241686.6898,82601850.7173,73130669.1061 -300750.SZ,20231110,189.03,0.2982,0.4804,0.57,27.0495,18.7703,4.6149,2.5296,2.0129,0.1917,0.7405,439722.3887,389303.5353,241686.6898,83120723.136,73590047.2778 -300750.SZ,20231109,191.45,0.2825,0.455,0.53,27.3958,19.0106,4.674,2.562,2.0387,0.1892,0.7311,439722.3887,389303.5353,241686.6898,84184851.3166,74532161.8332 -300750.SZ,20231108,191.84,0.3764,0.6062,0.67,27.4516,19.0494,4.6835,2.5672,2.0429,0.1889,0.7296,439722.3887,389303.5353,241686.6898,84356343.0482,74683990.212 -300750.SZ,20231107,191.24,0.6699,1.0791,1.29,27.3657,18.9898,4.6688,2.5592,2.0365,0.1895,0.7319,439722.3887,389303.5353,241686.6898,84092509.615,74450408.0908 -300750.SZ,20231106,197.08,0.8982,1.4468,1.78,28.2014,19.5697,4.8114,2.6373,2.0987,0.1838,0.7102,439722.3887,389303.5353,241686.6898,86660488.365,76723940.7369 -300750.SZ,20231103,187.44,0.369,0.5944,0.55,26.8219,18.6124,4.5761,2.5083,1.996,0.1933,0.7467,439722.3887,389303.5353,241686.6898,82421564.5379,72971054.6566 -300750.SZ,20231102,185.57,0.3535,0.5694,0.43,26.5543,18.4268,4.5304,2.4833,1.9761,0.1952,0.7543,439722.3887,389303.5353,241686.6898,81599283.6711,72243057.0456 -300750.SZ,20231101,187.54,0.5067,0.8162,0.61,26.8362,18.6224,4.5785,2.5096,1.9971,0.1932,0.7463,439722.3887,389303.5353,241686.6898,82465536.7768,73009985.0102 -300750.SZ,20231031,185.6,0.4663,0.7511,0.54,26.5586,18.4297,4.5311,2.4837,1.9764,0.1952,0.7542,439722.3887,389303.5353,241686.6898,81612475.3427,72254736.1517 -300750.SZ,20231030,188.02,0.8286,1.3348,1.04,26.9049,18.67,4.5902,2.5161,2.0022,0.1927,0.7444,439722.3887,389303.5353,241686.6898,82676603.5234,73196850.7071 -300750.SZ,20231027,184.72,1.2277,1.9776,1.74,26.4327,18.3424,4.5097,2.4719,1.967,0.1961,0.7577,439722.3887,389303.5353,241686.6898,81225519.6407,71912149.0406 -300750.SZ,20231026,178.07,1.064,1.7138,1.82,25.4811,17.682,4.3473,2.3829,1.8962,0.2035,0.786,439722.3887,389303.5353,241686.6898,78301365.7558,69323280.5309 -300750.SZ,20231025,175.98,0.5531,0.891,0.98,25.1821,17.4745,4.2963,2.355,1.874,0.2059,0.7954,439722.3887,389303.5353,241686.6898,77382345.9634,68509636.1421 -300750.SZ,20231024,176.42,0.6262,1.0087,1.14,25.245,17.5182,4.307,2.3608,1.8787,0.2054,0.7934,439722.3887,389303.5353,241686.6898,77575823.8145,68680929.6976 -300750.SZ,20231023,177.26,0.5195,0.8368,0.91,25.3652,17.6016,4.3275,2.3721,1.8876,0.2044,0.7896,439722.3887,389303.5353,241686.6898,77945190.621,69007944.6673 -300750.SZ,20231020,181.0,0.7713,1.2424,1.37,25.9004,17.973,4.4188,2.4221,1.9274,0.2002,0.7733,439722.3887,389303.5353,241686.6898,79589752.3547,70463939.8893 -300750.SZ,20231019,182.7,0.4483,0.7222,0.75,26.1437,18.5629,4.7159,2.4449,1.9843,0.1983,0.7661,439722.3887,389303.5353,241686.6898,80337280.4155,71125755.8993 -300750.SZ,20231018,186.3,0.4534,0.7304,0.74,26.6588,18.9287,4.8088,2.4931,2.0234,0.1945,0.7513,439722.3887,389303.5353,241686.6898,81920281.0148,72527248.6264 -300750.SZ,20231017,185.44,0.5538,0.892,0.92,26.5357,18.8413,4.7866,2.4815,2.014,0.1954,0.7548,439722.3887,389303.5353,241686.6898,81542119.7605,72192447.586 -300750.SZ,20231016,184.76,0.634,1.0213,0.98,26.4384,18.7722,4.7691,2.4724,2.0067,0.1961,0.7576,439722.3887,389303.5353,241686.6898,81243108.5362,71927721.182 -300750.SZ,20231013,190.6,0.7301,1.176,1.25,27.2741,19.3656,4.9198,2.5506,2.0701,0.1901,0.7344,439722.3887,389303.5353,241686.6898,83811087.2862,74201253.8282 -300750.SZ,20231012,195.94,0.6218,1.0015,1.09,28.0383,19.9081,5.0577,2.6221,2.1281,0.1849,0.7144,439722.3887,389303.5353,241686.6898,86159204.8419,76280134.7067 -300750.SZ,20231011,194.77,0.5201,0.8378,0.91,27.8708,19.7893,5.0275,2.6064,2.1154,0.186,0.7186,439722.3887,389303.5353,241686.6898,85644729.6471,75824649.5704 -300750.SZ,20231010,194.72,0.5103,0.822,0.94,27.8637,19.7842,5.0262,2.6057,2.1148,0.1861,0.7188,439722.3887,389303.5353,241686.6898,85622743.5277,75805184.3936 -300750.SZ,20231009,195.5,0.8667,1.3961,1.79,27.9753,19.8634,5.0463,2.6162,2.1233,0.1853,0.716,439722.3887,389303.5353,241686.6898,85965726.9909,76108841.1512 -300750.SZ,20230928,203.03,0.4061,0.6541,0.84,29.0528,20.6285,5.2407,2.7169,2.2051,0.1784,0.6894,439722.3887,389303.5353,241686.6898,89276836.5778,79040296.772 -300750.SZ,20230927,203.66,0.5612,0.904,1.28,29.143,20.6925,5.2569,2.7254,2.2119,0.1779,0.8652,439722.3887,389303.5353,241686.6898,89553861.6826,79285557.9992 -300750.SZ,20230926,204.5,0.5203,0.838,1.26,29.2632,20.7779,5.2786,2.7366,2.221,0.1772,0.8616,439722.3887,389303.5353,241686.6898,89923228.4892,79612572.9689 -300750.SZ,20230925,209.28,0.3495,0.5629,0.73,29.9472,21.2635,5.402,2.8006,2.273,0.1731,0.8419,439722.3887,389303.5353,241686.6898,92025101.5071,81473443.8676 -300750.SZ,20230922,210.93,0.5787,0.9326,1.08,30.1833,21.4312,5.4446,2.8227,2.2909,0.1718,0.8354,439722.3887,388971.2351,241356.9911,92750643.4485,82045702.6196 -300750.SZ,20230921,206.73,0.4169,0.6718,0.76,29.5823,21.0044,5.3362,2.7664,2.2453,0.1753,0.8523,439722.3887,388973.8366,241356.9911,90903809.416,80412561.2403 -300750.SZ,20230920,209.9,0.3365,0.5422,0.6,30.0359,21.3265,5.418,2.8089,2.2797,0.1726,0.8395,439722.3887,388973.8366,241356.9911,92297729.3881,81645608.3023 -300750.SZ,20230919,212.32,0.3863,0.6225,0.67,30.3822,21.5724,5.4805,2.8413,2.306,0.1706,0.8299,439722.3887,388973.8366,241356.9911,93361857.5688,82586924.9869 -300750.SZ,20230918,213.06,0.6847,1.1045,1.3,30.4881,21.6476,5.4996,2.8512,2.314,0.17,0.827,439722.3887,388387.5586,240770.7131,93687252.1364,82749853.2353 -300750.SZ,20230915,207.76,0.8672,1.3988,1.98,29.7296,21.1091,5.3628,2.7802,2.2565,0.1744,0.8481,439722.3887,388387.5586,240770.7131,91356723.4763,80691399.1747 -300750.SZ,20230914,214.93,0.4711,0.7601,1.06,30.7491,21.833,5.5511,2.8756,2.3338,0.1686,0.82,439629.2935,388294.4634,240677.6179,94489524.052,83456129.0186 -300750.SZ,20230913,216.6,0.3898,0.6289,0.91,30.9881,22.0026,5.5942,2.8979,2.352,0.1673,0.8137,439629.2935,388294.4634,240677.6179,95223704.9721,84104580.7724 -300750.SZ,20230912,217.93,0.4695,0.7575,1.19,31.1783,22.1377,5.6285,2.9157,2.3664,0.1663,0.8087,439629.2935,388294.4634,240677.6179,95808411.9325,84621012.4088 -300750.SZ,20230911,221.53,0.4394,0.7089,1.15,31.6934,22.5034,5.7215,2.9639,2.4055,0.1636,0.7956,439629.2935,388294.4634,240677.6179,97391077.3891,86018872.477 -300750.SZ,20230908,222.94,0.4249,0.6855,1.24,31.8951,22.6466,5.7579,2.9827,2.4208,0.1625,0.7905,439629.2935,388294.4634,240677.6179,98010954.6929,86566367.6704 -300750.SZ,20230907,226.51,0.4962,0.8005,1.69,32.4058,23.0093,5.8501,3.0305,2.4596,0.16,0.7781,439629.2935,388294.4634,240677.6179,99580431.2707,87952578.9047 -300750.SZ,20230906,234.42,0.3213,0.5183,1.06,33.5375,23.8128,6.0544,3.1363,2.5455,0.1546,0.7518,439629.2935,388294.4634,240677.6179,103057898.9823,91023988.1102 -300750.SZ,20230905,236.82,0.2983,0.4812,0.76,33.8808,24.0566,6.1164,3.1684,2.5715,0.153,0.7442,439629.2935,388294.4634,240677.6179,104113009.2867,91955894.8224 -300750.SZ,20230904,237.65,0.3619,0.5839,0.83,33.9996,24.1409,6.1378,3.1795,2.5805,0.1525,0.7416,439629.2935,388294.4634,240677.6179,104477901.6003,92278179.227 -300750.SZ,20230901,236.4,0.2344,0.3781,0.52,33.8208,24.0139,6.1056,3.1628,2.567,0.1533,0.7455,439629.2935,388294.4634,240677.6179,103928364.9834,91792811.1478 -300750.SZ,20230831,236.55,0.2491,0.4018,0.53,33.8422,24.0292,6.1094,3.1648,2.5686,0.1532,0.745,439629.2935,388294.4634,240677.6179,103994309.3774,91851055.3173 -300750.SZ,20230830,237.5,0.3758,0.6063,0.82,33.9781,24.1257,6.134,3.1775,2.5789,0.1526,0.7421,439629.2935,388294.4634,240677.6179,104411957.2063,92219935.0575 -300750.SZ,20230829,238.5,0.7514,1.2122,1.95,34.1212,24.2272,6.1598,3.1909,2.5898,0.1519,0.7389,439629.2935,388294.4634,240677.6179,104851586.4998,92608229.5209 -300750.SZ,20230828,230.5,0.5746,0.927,1.77,32.9767,23.4146,5.9532,3.0839,2.5029,0.1572,0.7646,439629.2935,388294.4634,240677.6179,101334552.1518,89501873.8137 -300750.SZ,20230825,228.34,0.2881,0.4647,0.81,32.6676,23.1952,5.8974,3.055,2.4794,0.1587,0.7718,439629.2935,388294.4634,240677.6179,100384952.8778,88663157.7728 -300750.SZ,20230824,228.95,0.3646,0.5882,0.94,32.7549,23.2571,5.9131,3.0631,2.4861,0.1583,0.7698,439629.2935,388294.4634,240677.6179,100653126.7468,88900017.3954 -300750.SZ,20230823,227.5,0.3058,0.4934,0.77,32.5475,23.1098,5.8757,3.0437,2.4703,0.1593,0.7747,439629.2935,388294.4634,240677.6179,100015664.2713,88336990.4235 -300750.SZ,20230822,230.75,0.3912,0.6311,0.99,33.0124,23.44,5.9596,3.0872,2.5056,0.157,0.7638,439629.2935,388294.4634,240677.6179,101444459.4751,89598947.4296 -300750.SZ,20230821,232.96,0.2776,0.4479,0.59,33.3286,23.6645,6.0167,3.1168,2.5296,0.1556,0.7565,439629.2935,388294.4634,240677.6179,102416040.2138,90457078.1937 -300750.SZ,20230818,235.87,0.4319,0.6968,0.91,33.7449,23.9601,6.0919,3.1557,2.5612,0.1536,0.7472,439629.2935,388294.4634,240677.6179,103695361.4578,91587015.0822 -300750.SZ,20230817,235.25,0.5265,0.8494,1.19,33.6562,23.8971,6.0759,3.1474,2.5545,0.154,0.7492,439629.2935,388294.4634,240677.6179,103422791.2959,91346272.5149 -300750.SZ,20230816,232.6,0.3608,0.5821,0.84,33.2771,23.6279,6.0074,3.112,2.5257,0.1558,0.7577,439629.2935,388294.4634,240677.6179,102257773.6681,90317292.1868 -300750.SZ,20230815,231.3,0.3763,0.607,0.87,33.0911,23.4958,5.9738,3.0946,2.5116,0.1567,0.7619,439629.2935,388294.4634,240677.6179,101686255.5866,89812509.3844 -300750.SZ,20230814,232.9,0.6617,1.0675,1.76,33.32,23.6584,6.0152,3.116,2.529,0.1556,0.7567,439629.2935,388294.4634,240677.6179,102389662.4562,90433780.5259 -300750.SZ,20230811,241.5,0.4431,0.7148,0.99,34.5504,24.532,6.2373,3.2311,2.6223,0.1501,0.7298,439629.2935,388294.4634,240677.6179,106170474.3803,93773112.9111 -300750.SZ,20230810,246.5,0.3616,0.5834,0.79,35.2657,25.0399,6.3664,3.2979,2.6766,0.147,0.715,439629.2935,388294.4634,240677.6179,108368620.8478,95714585.2281 -300750.SZ,20230809,247.0,0.3009,0.4855,0.64,35.3373,25.0907,6.3793,3.3046,2.6821,0.1467,0.7135,439629.2935,388294.4634,240677.6179,108588435.4945,95908732.4598 -300750.SZ,20230808,247.14,0.388,0.626,0.81,35.3573,25.1049,6.3829,3.3065,2.6836,0.1466,0.7131,439629.2935,388294.4634,240677.6179,108649983.5956,95963093.6847 -300750.SZ,20230807,246.49,0.3844,0.6202,0.69,35.2643,25.0389,6.3662,3.2978,2.6765,0.147,0.715,439629.2935,388294.4634,240677.6179,108364224.5548,95710702.2835 -300750.SZ,20230804,245.51,0.813,1.3117,1.67,35.1241,24.9393,6.3408,3.2847,2.6659,0.1476,0.7178,439629.2935,388294.4634,240677.6179,107933387.8472,95330173.7093 -300750.SZ,20230803,239.14,0.4167,0.6723,0.81,34.2128,24.2922,6.1763,3.1995,2.5967,0.1515,0.737,439629.2935,388294.4634,240677.6179,105132949.2476,92856737.9775 -300750.SZ,20230802,236.5,0.3643,0.5878,0.7,33.8351,24.0241,6.1081,3.1642,2.5681,0.1532,0.7452,439629.2935,388294.4634,240677.6179,103972327.9128,91831640.5941 -300750.SZ,20230801,235.5,0.4021,0.6488,0.75,33.692,23.9225,6.0823,3.1508,2.5572,0.1539,0.7484,439629.2935,388294.4634,240677.6179,103532698.6193,91443346.1307 -300750.SZ,20230731,237.75,0.7701,1.2424,1.7,34.0139,24.1511,6.1404,3.1809,2.5816,0.1524,0.7413,439629.2935,388294.4634,240677.6179,104521864.5296,92317008.6734 -300750.SZ,20230728,230.05,0.4842,0.7813,1.21,32.9123,23.3689,5.9416,3.0779,2.498,0.1575,0.7661,439629.2935,388294.4634,240677.6179,101136718.9697,89327141.3052 -300750.SZ,20230727,226.98,0.5372,0.8667,1.46,32.4731,23.057,5.8623,3.0368,2.4647,0.1597,0.7764,439629.2935,388294.4634,240677.6179,99787057.0386,88135077.3025 -300750.SZ,20230726,226.66,0.3981,0.6422,1.05,32.4273,23.0245,5.854,3.0325,2.4612,0.1599,0.7775,439629.2935,388294.4634,240677.6179,99646375.6647,88010823.0742 -300750.SZ,20230725,226.35,0.4967,0.8013,1.54,32.3829,25.4771,5.4752,3.0284,2.6971,0.1601,0.7786,439629.2935,388294.4633,240677.6178,99510090.5837,87890451.768 -300750.SZ,20230724,218.98,0.3533,0.57,1.15,31.3286,24.6476,5.2969,2.9298,2.6093,0.1655,0.8048,439629.2935,388294.4633,240677.6178,96270022.6906,85028721.5734 -300750.SZ,20230721,221.59,0.2162,0.3487,0.65,31.702,24.9413,5.36,2.9647,2.6404,0.1635,0.7953,439629.2935,388294.4633,240677.6178,97417455.1467,86042170.1226 -300750.SZ,20230720,221.05,0.3719,0.6,1.0,31.6247,24.8806,5.347,2.9575,2.6339,0.1639,0.7973,439629.2935,388294.4633,240677.6178,97180055.3282,85832491.1125 -300750.SZ,20230719,219.5,0.4533,0.7313,1.4,31.4029,24.7061,5.3095,2.9367,2.6155,0.1651,0.8029,439629.2935,388294.4633,240677.6178,96498629.9233,85230634.6944 -300750.SZ,20230718,225.5,0.2209,0.3563,0.67,32.2613,25.3814,5.4546,3.017,2.687,0.1607,0.7815,439629.2935,388294.4633,240677.6178,99136405.6843,87560401.4742 -300750.SZ,20230717,225.65,0.2692,0.4343,0.76,32.2828,25.3983,5.4582,3.019,2.6887,0.1606,0.781,439629.2935,388294.4633,240677.6178,99202350.0783,87618645.6436 -300750.SZ,20230714,228.28,0.3349,0.5403,0.98,32.6591,25.6943,5.5219,3.0542,2.7201,0.1587,0.772,439629.2935,388294.4633,240677.6178,100358575.1202,88639860.0821 -300750.SZ,20230713,230.0,0.5732,0.9248,2.06,32.9051,25.8879,5.5635,3.0772,2.7406,0.1576,0.7663,439629.2935,388294.4633,240677.6178,101114737.505,89307726.559 -300750.SZ,20230712,226.99,0.2239,0.3612,0.81,32.4745,25.5491,5.4907,3.0369,2.7047,0.1596,0.7764,439629.2935,388294.4633,240677.6178,99791453.3316,88138960.2245 -300750.SZ,20230711,229.09,0.2359,0.3805,0.83,32.7749,25.7855,5.5415,3.065,2.7297,0.1582,0.7693,439629.2935,388294.4633,240677.6178,100714674.8479,88954378.5974 -300750.SZ,20230710,228.8,0.4145,0.6687,1.48,32.7335,25.7529,5.5344,3.0611,2.7263,0.1584,0.7703,439629.2935,388294.4633,240677.6178,100587182.3528,88841773.203 -300750.SZ,20230707,222.25,0.2526,0.4075,0.74,31.7964,25.0156,5.376,2.9735,2.6482,0.1631,0.793,439629.2935,388294.4633,240677.6178,97707610.4804,86298444.4684 -300750.SZ,20230706,224.85,0.2648,0.4273,0.78,32.1683,25.3083,5.4389,3.0083,2.6792,0.1612,0.7838,439629.2935,388294.4633,240677.6178,98850646.6435,87308010.073 -300750.SZ,20230705,227.51,0.2224,0.3588,0.61,32.5489,25.6077,5.5032,3.0439,2.7109,0.1593,0.7746,439629.2935,388294.4633,240677.6178,100020060.5642,88340873.3454 -300750.SZ,20230704,229.25,0.2615,0.422,0.69,32.7978,25.8035,5.5453,3.0672,2.7316,0.1581,0.7688,439629.2935,388294.4633,240677.6178,100785015.5349,89016505.7115 -300750.SZ,20230703,229.88,0.4006,0.6463,1.05,32.888,25.8744,5.5606,3.0756,2.7391,0.1576,0.7667,439629.2935,388294.4633,240677.6178,101061981.9898,89261131.2234 -300750.SZ,20230630,228.79,0.555,0.8955,1.54,32.732,25.7517,5.5342,3.061,2.7262,0.1584,0.7703,439629.2935,388294.4633,240677.6178,100582786.0599,88837890.2584 -300750.SZ,20230629,222.5,0.2557,0.4126,0.64,31.8321,25.0438,5.3821,2.9769,2.6512,0.1629,0.7921,439629.2935,388294.4633,240677.6178,97817517.8038,86395518.0843 -300750.SZ,20230628,224.5,0.3492,0.5634,0.82,32.1183,25.2689,5.4304,3.0036,2.675,0.1614,0.785,439629.2935,388294.4633,240677.6178,98696776.3908,87172107.0109 -300750.SZ,20230627,223.47,0.3456,0.5576,0.68,31.9709,25.1529,5.4055,2.9898,2.6628,0.1622,0.7886,439629.2935,388294.4633,240677.6178,98243958.2184,86772163.7137 -300750.SZ,20230626,225.17,0.4098,0.6611,0.59,32.2141,25.3443,5.4466,3.0126,2.683,0.1609,0.7827,439629.2935,388294.4633,240677.6178,98991328.0174,87432264.3013 -300750.SZ,20230621,224.91,0.4409,0.7113,0.64,32.1769,25.315,5.4403,3.0091,2.6799,0.1611,0.7836,439629.2935,388294.4633,240677.6178,98877024.4011,87331307.7408 -300750.SZ,20230620,228.0,0.4625,0.7462,0.7,32.619,25.6628,5.5151,3.0504,2.7167,0.1589,0.773,439629.2935,388294.4633,240677.6178,100235478.918,88531137.6324 -300750.SZ,20230619,227.88,0.4818,0.7773,0.73,32.6018,25.6493,5.5122,3.0488,2.7153,0.159,0.7734,439629.2935,388294.4633,240677.6178,100182723.4028,88484542.2968 -300750.SZ,20230616,231.1,0.7633,1.2315,1.21,33.0625,26.0118,5.5901,3.0919,2.7537,0.1568,0.7626,439629.2935,388294.4633,240677.6178,101598329.7279,89734850.4686 -300750.SZ,20230615,230.88,1.3004,2.0981,2.63,33.031,25.987,5.5848,3.089,2.7511,0.157,0.7633,439629.2935,388294.4633,240677.6178,101501611.2833,89649425.6867 -300750.SZ,20230614,213.4,0.4214,0.6799,0.63,30.5302,24.0195,5.1619,2.8551,2.5428,0.1698,0.8259,439629.2935,388294.4633,240677.6178,93816891.2329,82862038.4682 -300750.SZ,20230613,213.1,0.3411,0.5503,0.5,30.4873,23.9857,5.1547,2.8511,2.5392,0.1701,0.827,439629.2935,388294.4633,240677.6178,93685002.4449,82745550.1292 -300750.SZ,20230612,211.95,0.467,0.7534,0.61,30.3228,23.8563,5.1269,2.8357,2.5255,0.171,0.8315,439629.2935,388294.4633,240677.6178,93179428.7573,82299011.4964 -300750.SZ,20230609,212.04,0.6248,1.0081,0.82,30.3357,23.8664,5.129,2.8369,2.5266,0.1709,0.8312,439629.2935,388294.4633,240677.6178,93218995.3937,82333957.9981 -300750.SZ,20230608,208.01,0.6144,0.9913,0.85,29.7591,23.4128,5.0316,2.783,2.4786,0.1742,0.8473,439629.2935,388294.4633,240677.6178,91447289.3409,80769131.311 -300750.SZ,20230607,207.3,1.2901,2.0814,2.3,29.6575,23.3329,5.0144,2.7735,2.4701,0.1748,0.8502,439629.2935,388294.4633,240677.6178,91135152.5426,80493442.2421 -300750.SZ,20230606,219.28,0.4441,0.7164,0.73,31.3715,24.6813,5.3042,2.9338,2.6128,0.1653,0.8037,439629.2935,388294.4633,240677.6178,96401911.4787,85145209.9124 -300750.SZ,20230605,219.8,0.8652,1.3959,1.66,31.4459,24.7399,5.3167,2.9407,2.619,0.1649,0.8018,439629.2935,388294.4633,240677.6178,96630518.7113,85347123.0333 -300750.SZ,20230602,228.44,0.597,0.9632,1.21,32.682,25.7124,5.5257,3.0563,2.722,0.1586,0.7715,439629.2935,388294.4633,240677.6178,100428915.8071,88701987.1963 -300750.SZ,20230601,222.9,0.4105,0.6623,0.85,31.8894,25.0888,5.3917,2.9822,2.656,0.1626,0.7907,439629.2935,388294.4633,240677.6178,97993369.5212,86550835.8696 -300750.SZ,20230531,221.17,0.486,0.784,1.05,31.6419,24.8941,5.3499,2.9591,2.6354,0.1638,0.7968,439629.2935,388294.4633,240677.6178,97232810.8434,85879086.4481 -300750.SZ,20230530,224.99,0.6816,1.0997,1.6,32.1884,25.324,5.4423,3.0102,2.6809,0.1611,0.7833,439629.2935,388294.4633,240677.6178,98912194.7446,87362371.2979 -300750.SZ,20230529,217.06,0.4259,0.6871,1.02,31.0539,24.4315,5.2505,2.9041,2.5864,0.167,0.8119,439629.2935,388294.4633,240677.6178,95425934.4471,84283196.2039 -300750.SZ,20230526,220.0,0.469,0.7567,1.11,31.4745,24.7624,5.3216,2.9434,2.6214,0.1647,0.8011,439629.2935,388294.4633,240677.6178,96718444.57,85424781.926 -300750.SZ,20230525,224.09,0.3542,0.5714,0.74,32.0596,25.2227,5.4205,2.9981,2.6702,0.1617,0.7865,439629.2935,388294.4633,240677.6178,98516528.3804,87012906.2809 -300750.SZ,20230524,225.25,0.3808,0.6143,0.77,32.2256,25.3533,5.4486,3.0136,2.684,0.1609,0.7824,439629.2935,388294.4633,240677.6178,99026498.3609,87463327.8583 -300750.SZ,20230523,225.42,0.5051,0.8149,1.08,32.2499,25.3724,5.4527,3.0159,2.686,0.1608,0.7818,439629.2935,388294.4633,240677.6178,99101235.3408,87529337.9171 -300750.SZ,20230522,230.3,0.378,0.6099,0.72,32.9481,25.9217,5.5707,3.0812,2.7442,0.1574,0.7653,439629.2935,388294.4633,240677.6178,101246626.2931,89424214.898 -300750.SZ,20230519,230.0,0.5015,0.8091,0.92,32.9051,25.8879,5.5635,3.0772,2.7406,0.1576,0.7663,439629.2935,388294.4633,240677.6178,101114737.505,89307726.559 -300750.SZ,20230518,232.4,0.6213,1.0023,1.04,33.2485,26.1581,5.6215,3.1093,2.7692,0.1559,0.7583,439629.2935,388294.4633,240677.6178,102169847.8094,90239633.2709 -300750.SZ,20230517,240.0,0.4699,0.7581,0.72,34.3358,27.0135,5.8054,3.211,2.8597,0.151,0.7343,439629.2935,388294.4633,240677.6178,105511030.44,93190671.192 -300750.SZ,20230516,239.0,0.3599,0.5806,0.53,34.1927,26.9009,5.7812,3.1976,2.8478,0.1516,0.7374,439629.2935,388294.4633,240677.6178,105071401.1465,92802376.7287 -300750.SZ,20230515,238.29,0.6878,1.1096,1.04,34.0912,26.821,5.764,3.1881,2.8394,0.1521,0.7396,439629.2935,388294.4633,240677.6178,104759264.3481,92526687.6598 -300750.SZ,20230512,237.98,0.5746,0.927,0.91,34.0468,26.7861,5.7565,3.184,2.8357,0.1523,0.7406,439629.2935,388294.4633,240677.6178,104622979.2671,92406316.3761 -300750.SZ,20230511,240.4,0.8949,1.4437,1.62,34.393,27.0585,5.815,3.2163,2.8645,0.1507,0.7331,439629.2935,388294.4633,240677.6178,105686882.1574,93345988.9773 -300750.SZ,20230510,232.52,0.7457,1.2031,1.37,33.2657,26.1716,5.6244,3.1109,2.7706,0.1559,0.7579,439629.2935,388294.4633,240677.6178,102222603.3246,90286228.6065 -300750.SZ,20230509,225.83,0.5062,0.8166,0.82,32.3086,25.4186,5.4626,3.0214,2.6909,0.1605,0.7804,439629.2935,388294.4633,240677.6178,99281483.3511,87688538.647 -300750.SZ,20230508,230.81,0.586,0.9454,0.83,33.021,25.9791,5.5831,3.088,2.7502,0.157,0.7636,439629.2935,388294.4633,240677.6178,101470837.2327,89622245.0743 -300750.SZ,20230505,227.0,0.4311,0.6956,0.61,32.4759,25.5503,5.4909,3.0371,2.7048,0.1596,0.7764,439629.2935,388294.4633,240677.6178,99795849.6245,88142843.1691 -300750.SZ,20230504,225.52,0.4999,0.8064,0.72,32.2642,25.3837,5.4551,3.0173,2.6872,0.1607,0.7815,439629.2935,388294.4633,240677.6178,99145198.2701,87568167.3634 -300750.SZ,20230428,230.85,0.698,1.1262,1.02,33.0267,25.9836,5.584,3.0886,2.7507,0.157,0.7634,439629.2935,388294.4633,240677.6178,101488422.4045,89637776.8528 -300750.SZ,20230427,231.0,0.8748,1.4114,1.48,33.0482,26.0005,5.5877,3.0906,2.7525,0.1569,0.7629,439629.2935,388294.4633,240677.6178,101554366.7985,89696021.0223 -300750.SZ,20230426,224.5,1.0226,1.6498,2.28,32.1183,25.2689,5.4304,3.0036,2.675,0.1614,0.785,439629.2935,388294.4633,240677.6178,98696776.3908,87172107.0109 -300750.SZ,20230425,385.9,0.7834,1.2639,1.0,30.6717,24.1308,5.016,2.8683,2.5546,0.169,0.169,244238.4964,215719.1463,133709.7877,94251635.7608,83246018.5572 -300750.SZ,20230424,396.88,0.8056,1.2996,1.03,31.5444,24.8174,5.1587,2.9499,2.6272,0.1644,0.1644,244238.4964,215719.1463,133709.7877,96933374.4512,85614614.7835 -300750.SZ,20230421,404.99,1.1717,1.8031,1.68,32.189,25.3245,5.2641,3.0102,2.6809,0.1611,0.1611,244238.4964,215719.1463,140182.3059,98914148.657,87364097.06 -300750.SZ,20230420,396.0,0.7345,1.1302,1.14,31.4745,31.4745,5.8804,2.9434,2.9434,0.1647,0.1647,244238.4964,215719.1463,140182.3059,96718444.5744,85424781.9348 -300750.SZ,20230419,410.37,0.5388,0.8291,0.87,32.6166,32.6166,6.0938,3.0502,3.0502,0.159,0.159,244238.4964,215719.1463,140182.3059,100228151.7677,88524666.0671 -300750.SZ,20230418,409.0,0.6518,1.003,1.05,32.5077,32.5077,6.0734,3.04,3.04,0.1595,0.1595,244238.4964,215719.1463,140182.3059,99893545.0276,88229130.8367 -300750.SZ,20230417,407.88,0.8188,1.26,1.33,32.4187,32.4187,6.0568,3.0317,3.0317,0.1599,0.1599,244238.4964,215719.1463,140182.3059,99619997.9116,87987525.3928 -300750.SZ,20230414,397.29,0.7382,1.1359,1.32,31.5787,31.5787,5.8997,2.9531,2.9531,0.1642,0.1642,244251.4524,215719.1463,140182.3059,97038659.524,85703059.6335 -300750.SZ,20230413,388.26,0.4657,0.7167,0.82,30.8609,30.8609,5.7656,2.886,2.886,0.168,0.168,244251.4524,215719.1463,140182.3059,94833068.9088,83755115.7424 -300750.SZ,20230412,392.01,0.405,0.6232,0.6,31.159,31.159,5.8213,2.9139,2.9139,0.1664,0.1664,244251.4524,215719.1463,140182.3059,95749011.8553,84564062.5411 -300750.SZ,20230411,399.95,0.666,1.0248,0.96,31.7901,31.7901,5.9392,2.9729,2.9729,0.1631,0.1631,244251.4524,215719.1463,140182.3059,97688368.3874,86276872.5627 -300750.SZ,20230410,402.01,0.7991,1.2297,1.12,31.9539,31.9539,5.9698,2.9882,2.9882,0.1622,0.1622,244251.4524,215719.1463,140182.3059,98191526.3793,86721254.0041 -300750.SZ,20230407,390.51,0.4663,0.7175,0.66,31.0398,31.0398,5.799,2.9028,2.9028,0.167,0.167,244251.4524,215719.1463,140182.3059,95382634.6767,84240483.8216 -300750.SZ,20230406,388.02,0.4905,0.7548,0.67,30.8419,30.8419,5.762,2.8842,2.8842,0.1681,0.1681,244251.4524,215719.1463,140182.3059,94774448.5602,83703343.1473 -300750.SZ,20230404,388.0,0.9313,1.4331,1.51,30.8403,30.8403,5.7617,2.8841,2.8841,0.1681,0.1681,244251.4524,215719.1463,140182.3059,94769563.5312,83699028.7644 -300750.SZ,20230403,398.71,0.7771,1.1958,1.27,31.6916,31.6916,5.9208,2.9637,2.9637,0.1636,0.1636,244251.4524,215719.1463,140182.3059,97385496.5864,86009380.8213 -300750.SZ,20230331,406.05,0.9089,1.3987,1.69,32.275,32.275,6.0298,3.0183,3.0183,0.1606,0.1606,244251.4524,215719.1463,140182.3059,99178302.247,87592759.3551 -300750.SZ,20230330,400.11,0.4025,0.6193,0.73,31.8028,31.8028,5.9416,2.9741,2.9741,0.163,0.163,244251.4524,215719.1463,140182.3059,97727448.6198,86311387.6261 -300750.SZ,20230329,400.18,0.6376,0.9812,1.09,31.8084,31.8084,5.9426,2.9746,2.9746,0.163,0.163,244251.4524,215719.1463,140182.3059,97744546.2214,86326487.9663 -300750.SZ,20230328,392.6,0.3519,0.5415,0.52,31.2059,31.2059,5.83,2.9183,2.9183,0.1661,0.1661,244251.4524,215719.1463,140182.3059,95893120.2122,84691336.8374 -300750.SZ,20230327,396.5,0.7471,1.1496,1.11,31.5159,31.5159,5.8879,2.9473,2.9473,0.1645,0.1645,244251.4524,215719.1463,140182.3059,96845700.8766,85532641.508 -300750.SZ,20230324,393.58,0.5454,0.8393,0.73,31.2838,31.2838,5.8446,2.9256,2.9256,0.1657,0.1657,244251.4524,215719.1463,140182.3059,96132486.6356,84902741.6008 -300750.SZ,20230323,398.38,0.4649,0.7154,0.62,31.6653,31.6653,5.9159,2.9612,2.9612,0.1637,0.1637,244251.4524,215719.1463,140182.3059,97304893.6071,85938193.503 -300750.SZ,20230322,399.2,0.8199,1.2617,1.16,31.7305,31.7305,5.928,2.9673,2.9673,0.1634,0.1634,244251.4524,215719.1463,140182.3059,97505179.7981,86115083.203 -300750.SZ,20230321,393.78,0.8016,1.2336,1.11,31.2997,31.2997,5.8476,2.9271,2.9271,0.1656,0.1656,244251.4524,215719.1463,140182.3059,96181336.9261,84945885.43 -300750.SZ,20230320,379.95,0.7341,1.1297,0.98,30.2004,30.2004,5.6422,2.8243,2.8243,0.1717,0.1717,244251.4524,215719.1463,140182.3059,92803339.3394,81962489.6367 -300750.SZ,20230317,375.98,0.9338,1.437,1.27,29.8849,29.8849,5.5832,2.7947,2.7947,0.1735,0.1735,244251.4524,215719.1463,140182.3059,91833661.0734,81106084.6259 -300750.SZ,20230316,385.11,0.4688,0.7214,0.65,30.6106,30.6106,5.7188,2.8626,2.8626,0.1694,0.1694,244251.4524,215719.1463,140182.3059,94063676.8338,83075600.4316 -300750.SZ,20230315,388.0,0.6012,0.9251,0.89,30.8403,30.8403,5.7617,2.8841,2.8841,0.1681,0.1681,244251.4524,215719.1463,140182.3059,94769563.5312,83699028.7644 -300750.SZ,20230314,387.23,0.8569,1.3186,1.44,30.7791,30.7791,5.7503,2.8784,2.8784,0.1684,0.1684,244251.4524,215719.1463,140182.3059,94581489.9129,83532925.0217 -300750.SZ,20230313,392.0,0.873,1.3435,1.52,31.1582,31.1582,5.8211,2.9138,2.9138,0.1664,0.1664,244251.4524,215719.1463,140182.3059,95746569.3408,84561905.3496 -300750.SZ,20230310,405.79,0.8874,1.3656,1.88,32.2543,32.2543,6.0259,3.0163,3.0163,0.1607,0.1607,244251.4524,215719.1463,140182.3059,99114796.8694,87536672.3771 -300750.SZ,20230309,397.01,0.3889,0.6085,0.69,60.8677,37.6266,6.4555,7.4389,3.6273,0.1643,0.1643,244251.4524,209246.6281,133709.7877,96970269.1173,83073003.822 -300750.SZ,20230308,397.73,0.3885,0.608,0.64,60.9781,37.6948,6.4673,7.4524,3.6339,0.164,0.164,244251.4524,209246.6281,133709.7877,97146130.1631,83223661.3942 -300750.SZ,20230307,402.2,0.474,0.7418,0.79,61.6634,38.1184,6.5399,7.5361,3.6747,0.1622,0.1622,244251.4524,209246.6281,133709.7877,98237934.1553,84158993.8218 -300750.SZ,20230306,408.42,0.7946,1.2435,1.5,62.617,38.7079,6.6411,7.6527,3.7315,0.1597,0.1597,244251.4524,209246.6281,133709.7877,99757178.1892,85460507.8486 -300750.SZ,20230303,402.32,0.392,0.6135,0.72,61.6818,38.1298,6.5419,7.5384,3.6758,0.1621,0.1621,244251.4524,209246.6281,133709.7877,98267244.3296,84184103.4172 -300750.SZ,20230302,400.8,0.7716,1.2075,1.59,61.4488,37.9858,6.5172,7.5099,3.6619,0.1627,0.1627,244251.4524,209246.6281,133709.7877,97895982.1219,83866048.5425 -300750.SZ,20230301,411.78,0.6023,0.9425,1.25,63.1322,39.0264,6.6957,7.7156,3.7622,0.1584,0.1584,244251.4524,209246.6281,133709.7877,100577863.0693,86163576.519 -300750.SZ,20230228,403.9,0.4456,0.6973,0.86,61.924,38.2796,6.5676,7.568,3.6903,0.1615,0.1615,244251.4524,209246.6281,133709.7877,98653161.6244,84514713.0896 -300750.SZ,20230227,401.1,0.4407,0.6896,0.74,61.4948,38.0142,6.5221,7.5155,3.6647,0.1626,0.1626,244251.4524,209246.6281,133709.7877,97969257.5576,83928822.5309 -300750.SZ,20230224,405.4,0.4774,0.7471,0.68,62.154,38.4217,6.592,7.5961,3.704,0.1609,0.1609,244251.4524,209246.6281,133709.7877,99019538.803,84828583.0317 -300750.SZ,20230223,413.23,0.4558,0.7133,0.64,63.3545,39.1638,6.7193,7.7428,3.7755,0.1578,0.1578,244251.4524,209246.6281,133709.7877,100932027.6753,86466984.1298 -300750.SZ,20230222,409.47,0.5909,0.9247,0.89,62.778,38.8074,6.6582,7.6724,3.7411,0.1593,0.1593,244251.4524,209246.6281,133709.7877,100013642.2142,85680216.8081 -300750.SZ,20230221,415.01,0.6301,0.9861,0.96,63.6274,39.3325,6.7482,7.7762,3.7918,0.1572,0.1572,244251.4524,209246.6281,133709.7877,101366795.2605,86839443.1278 -300750.SZ,20230220,420.47,0.8043,1.2587,1.28,64.4645,39.85,6.837,7.8785,3.8416,0.1551,0.1551,244251.4524,209246.6281,133709.7877,102700408.1906,87981929.7172 -300750.SZ,20230217,420.19,1.026,1.6057,2.04,64.4215,39.8234,6.8325,7.8732,3.8391,0.1552,0.1552,244251.4524,209246.6281,133709.7877,102632017.784,87923340.6613 -300750.SZ,20230216,443.2,0.4823,0.7547,1.0,67.9493,42.0042,7.2066,8.3044,4.0493,0.1472,0.1472,244251.4524,209246.6281,133709.7877,108252243.7037,92738105.5739 -300750.SZ,20230215,448.6,0.3715,0.5814,0.78,68.7772,42.516,7.2944,8.4055,4.0987,0.1454,0.1454,244251.4524,209246.6281,133709.7877,109571201.5466,93868037.3657 -300750.SZ,20230214,451.05,0.6123,0.9582,1.44,69.1529,42.7482,7.3343,8.4515,4.121,0.1446,0.1446,244251.4524,209246.6281,133709.7877,110169617.605,94380691.6045 -300750.SZ,20230213,460.0,0.6413,1.0036,1.61,70.525,43.5964,7.4798,8.6192,4.2028,0.1418,0.1418,244251.4524,209246.6281,133709.7877,112355668.104,96253448.926 -300750.SZ,20230210,445.95,0.4013,0.6281,0.93,68.371,42.2648,7.2513,8.3559,4.0744,0.1463,0.1463,244251.4524,209246.6281,133709.7877,108923935.1978,93313533.8012 -300750.SZ,20230209,452.99,0.3838,0.6007,0.79,69.4503,42.932,7.3658,8.4878,4.1388,0.144,0.144,244251.4524,209246.6281,133709.7877,110643465.4227,94786630.063 -300750.SZ,20230208,447.21,0.3503,0.5482,0.67,68.5641,42.3843,7.2718,8.3795,4.086,0.1458,0.1458,244251.4524,209246.6281,133709.7877,109231692.0278,93577184.5526 -300750.SZ,20230207,448.1,0.3446,0.5393,0.58,68.7006,42.4686,7.2863,8.3962,4.0941,0.1456,0.1456,244251.4524,209246.6281,133709.7877,109449075.8204,93763414.0516 -300750.SZ,20230206,450.6,0.5139,0.8042,0.75,69.0839,42.7055,7.3269,8.443,4.1169,0.1448,0.1448,244251.4524,209246.6281,133709.7877,110059704.4514,94286530.6219 -300750.SZ,20230203,456.2,0.5744,0.899,0.85,69.9424,43.2363,7.418,8.548,4.1681,0.143,0.143,244251.4524,209246.6281,133709.7877,111427512.5849,95458311.7392 -300750.SZ,20230202,466.1,0.6431,1.0063,1.04,71.4603,44.1745,7.579,8.7335,4.2585,0.1399,0.1399,244251.4524,209246.6281,133709.7877,113845601.9636,97529853.3574 -300750.SZ,20230201,476.8,0.5497,0.8602,0.95,73.1007,45.1886,7.753,8.9339,4.3563,0.1368,0.1368,244251.4524,209246.6281,133709.7877,116459092.5043,99768792.2781 -300750.SZ,20230131,465.2,0.6669,1.0436,1.24,71.3223,44.0893,7.5643,8.7166,4.2503,0.1402,0.1402,244251.4524,209246.6281,133709.7877,113625775.6565,97341531.3921 -300750.SZ,20230130,470.65,1.0119,1.5836,2.03,72.1578,44.6058,7.653,8.8187,4.3001,0.1386,0.1386,244251.4524,209246.6281,133709.7877,114956946.0721,98481925.5153 -300750.SZ,20230120,452.0,0.5145,0.8052,0.87,69.2985,42.8382,7.3497,8.4693,4.1297,0.1443,0.1443,244251.4524,209246.6281,133709.7877,110401656.4848,94579475.9012 -300750.SZ,20230119,446.77,0.3493,0.5467,0.55,68.4967,42.3426,7.2647,8.3713,4.0819,0.146,0.146,244251.4524,209246.6281,133709.7877,109124221.3887,93485116.0362 -300750.SZ,20230118,448.5,0.351,0.5493,0.52,68.7619,42.5065,7.2928,8.4037,4.0977,0.1454,0.1454,244251.4524,209246.6281,133709.7877,109546776.4014,93847112.7029 -300750.SZ,20230117,445.61,0.4729,0.7401,0.62,68.3188,42.2326,7.2458,8.3495,4.0713,0.1464,0.1464,244251.4524,209246.6281,133709.7877,108840889.704,93242389.9476 -300750.SZ,20230116,446.63,0.8033,1.2571,1.12,68.4752,42.3293,7.2624,8.3686,4.0807,0.146,0.146,244251.4524,209246.6281,133709.7877,109090026.1854,93455821.5083 -300750.SZ,20230113,439.5,0.992,1.5524,1.42,67.3821,41.6535,7.1465,8.235,4.0155,0.1484,0.1484,244251.4524,209246.6281,133709.7877,107348513.3298,91963893.05 -300750.SZ,20230112,433.5,0.5322,0.8329,0.63,66.4622,41.0849,7.0489,8.1226,3.9607,0.1505,0.1505,244251.4524,209246.6281,133709.7877,105883004.6154,90708413.2814 -300750.SZ,20230111,427.86,0.585,0.9156,0.64,65.5975,40.5504,6.9572,8.0169,3.9092,0.1524,0.1524,244251.4524,209246.6281,133709.7877,104505426.4239,89528262.2989 -300750.SZ,20230110,432.0,0.8727,1.3657,1.05,66.2322,40.9427,7.0245,8.0945,3.947,0.151,0.151,244251.4524,209246.6281,133709.7877,105516627.4368,90394543.3392 -300750.SZ,20230109,416.6,0.6136,0.9603,0.78,63.8711,39.4832,6.7741,7.806,3.8063,0.1566,0.1566,244251.4524,209246.6281,133709.7877,101755155.0698,87172145.2665 -300750.SZ,20230106,416.66,0.879,1.3756,1.25,63.8803,39.4889,6.7751,7.8071,3.8068,0.1565,0.1565,244251.4524,209246.6281,133709.7877,101769810.157,87184700.0641 -300750.SZ,20230105,407.51,1.2446,1.9477,1.98,62.4775,38.6217,6.6263,7.6356,3.7232,0.1601,0.1601,244251.4524,209246.6281,133709.7877,99534909.3675,85270093.417 -300750.SZ,20230104,384.01,0.9368,1.466,1.8,58.8746,36.3945,6.2442,7.1953,3.5085,0.1699,0.1699,244251.4524,209246.6281,133709.7877,93795000.2361,80352797.6567 -300750.SZ,20230103,389.64,0.5287,0.854,0.94,59.7378,36.9281,6.3357,7.3008,3.56,0.1674,0.1674,244251.4524,198271.0184,122734.178,95170135.9131,77254319.6094 -300750.SZ,20221230,393.42,0.3735,0.6034,0.67,60.3173,37.2863,6.3972,7.3716,3.5945,0.0582,0.1658,244251.4524,198271.0184,122734.178,96093406.4032,78003784.0589 -300750.SZ,20221229,393.96,0.4992,0.8064,0.93,60.4001,37.3375,6.406,7.3817,3.5994,0.0581,0.1656,244251.4524,198271.0184,122734.178,96225302.1875,78110850.4089 -300750.SZ,20221228,394.0,0.9345,1.5097,2.33,60.4062,37.3413,6.4066,7.3825,3.5998,0.0581,0.1655,244251.4524,198271.0184,122734.178,96235072.2456,78118781.2496 -300750.SZ,20221227,403.57,0.4105,0.6632,1.02,61.8734,38.2483,6.5622,7.5618,3.6872,0.0567,0.1616,244251.4524,198271.0184,122734.178,98572558.6451,80016234.8957 -300750.SZ,20221226,403.92,0.5806,0.938,1.5,61.9271,38.2814,6.5679,7.5684,3.6904,0.0567,0.1615,244251.4524,198271.0184,122734.178,98658046.6534,80085629.7521 -300750.SZ,20221223,398.48,0.3725,0.6018,0.92,61.0931,37.7659,6.4795,7.4664,3.6407,0.0574,0.1637,244251.4524,198271.0184,122734.178,97329318.7524,79007035.412 -300750.SZ,20221222,402.0,0.3727,0.6022,0.74,61.6327,38.0995,6.5367,7.5324,3.6729,0.0569,0.1623,244251.4524,198271.0184,122734.178,98189083.8648,79704949.3968 -300750.SZ,20221221,406.82,0.2725,0.4402,0.5,62.3717,38.5563,6.6151,7.6227,3.7169,0.0563,0.1603,244251.4524,198271.0184,122734.178,99366375.8654,80660615.7055 -300750.SZ,20221220,409.52,0.4096,0.6617,0.71,62.7857,38.8122,6.659,7.6733,3.7416,0.0559,0.1593,244251.4524,198271.0184,122734.178,100025854.7868,81195947.4552 -300750.SZ,20221219,420.4,0.5097,0.8234,0.91,64.4537,39.8433,6.8359,7.8772,3.841,0.0544,0.1552,244251.4524,198271.0184,122734.178,102683310.589,83353136.1354 -300750.SZ,20221216,418.01,0.451,0.7286,0.8,64.0873,39.6168,6.797,7.8324,3.8192,0.0548,0.156,244251.4524,198271.0184,122734.178,102099549.6177,82879268.4014 -300750.SZ,20221215,423.8,0.8725,1.4095,1.76,64.975,40.1656,6.8912,7.9409,3.8721,0.054,0.1539,244251.4524,198271.0184,122734.178,103513765.5271,84027257.5979 -300750.SZ,20221214,402.3,0.4639,0.7494,0.72,61.6787,38.1279,6.5416,7.538,3.6756,0.0569,0.1621,244251.4524,198271.0184,122734.178,98262359.3005,79764430.7023 -300750.SZ,20221213,405.41,0.5684,0.9183,0.85,62.1555,38.4227,6.5921,7.5963,3.704,0.0565,0.1609,244251.4524,198271.0184,122734.178,99021981.3175,80381053.5695 -300750.SZ,20221212,414.35,0.4433,0.7162,0.63,63.5262,39.27,6.7375,7.7638,3.7857,0.0552,0.1574,244251.4524,198271.0184,122734.178,101205589.3019,82153596.474 -300750.SZ,20221209,424.6,0.4718,0.7621,0.68,65.0977,40.2414,6.9042,7.9559,3.8794,0.0539,0.1536,244251.4524,198271.0184,122734.178,103709166.689,84185874.4126 -300750.SZ,20221208,420.47,0.5262,0.8501,0.66,64.4645,39.85,6.837,7.8785,3.8416,0.0544,0.1551,244251.4524,198271.0184,122734.178,102700408.1906,83367015.1066 -300750.SZ,20221207,418.31,1.2312,1.9889,1.77,64.1333,39.6453,6.8019,7.838,3.8219,0.0547,0.1559,244251.4524,198271.0184,122734.178,102172825.0534,82938749.7069 -300750.SZ,20221206,400.02,0.689,1.1131,1.02,61.3292,37.9118,6.5045,7.4953,3.6548,0.0572,0.1631,244251.4524,198271.0184,122734.178,97705465.989,79312372.7804 -300750.SZ,20221205,392.31,0.6102,0.9857,0.92,60.1471,37.1811,6.3791,7.3508,3.5844,0.0583,0.1663,244251.4524,198271.0184,122734.178,95822287.291,77783703.2285 -300750.SZ,20221202,391.88,0.4182,0.6757,0.65,60.0812,37.1404,6.3721,7.3428,3.5804,0.0584,0.1664,244251.4524,198271.0184,122734.178,95717259.1665,77698446.6906 -300750.SZ,20221201,395.25,1.056,1.7059,2.03,60.5979,37.4598,6.4269,7.4059,3.6112,0.0579,0.165,244251.4524,198271.0184,122734.178,96540386.5611,78366620.0226 -300750.SZ,20221130,385.0,0.7082,1.1441,1.51,59.0264,36.4883,6.2603,7.2139,3.5176,0.0595,0.1694,244251.4524,198271.0184,122734.178,94036809.174,76334342.084 -300750.SZ,20221129,377.9,0.591,0.9547,1.32,57.9378,35.8154,6.1448,7.0808,3.4527,0.0606,0.1726,244251.4524,198271.0184,122734.178,92302623.862,74926617.8534 -300750.SZ,20221128,370.31,0.5605,0.9055,1.34,56.7742,35.0961,6.0214,6.9386,3.3834,0.0618,0.1761,244251.4524,198271.0184,122734.178,90448755.3382,73421740.8237 -300750.SZ,20221125,372.2,0.3096,0.5002,0.59,57.0639,35.2752,6.0521,6.974,3.4006,0.0615,0.1752,244251.4524,198271.0184,122734.178,90910390.5833,73796473.0485 -300750.SZ,20221124,376.62,0.4311,0.6963,0.75,57.7416,35.6941,6.124,7.0568,3.441,0.0608,0.1732,244251.4524,198271.0184,122734.178,91989982.0029,74672830.9498 -300750.SZ,20221123,379.52,0.4453,0.7194,0.71,58.1862,35.9689,6.1712,7.1112,3.4675,0.0603,0.1719,244251.4524,198271.0184,122734.178,92698311.2148,75247816.9032 -300750.SZ,20221122,375.0,0.4961,0.8014,0.71,57.4932,35.5406,6.0977,7.0265,3.4262,0.061,0.1739,244251.4524,198271.0184,122734.178,91594294.65,74351631.9 -300750.SZ,20221121,382.4,0.4054,0.655,0.5,58.6278,36.2419,6.218,7.1651,3.4938,0.0599,0.1706,244251.4524,198271.0184,122734.178,93401755.3978,75818837.4362 -300750.SZ,20221118,380.79,0.8277,1.3372,0.99,58.3726,36.0842,6.1953,7.134,3.4786,0.0601,0.1713,244216.5732,198236.1392,122699.2988,92995228.9088,75486339.446 -300750.SZ,20221117,375.12,0.7172,1.1587,0.87,57.5034,35.5469,6.1031,7.0277,3.4268,0.061,0.1739,244216.5732,198236.1392,122699.2988,91610520.9388,74362340.5367 -300750.SZ,20221116,384.07,0.6862,1.1087,0.86,58.8754,36.395,6.2487,7.1954,3.5086,0.0596,0.1699,244216.5732,198236.1392,122699.2988,93796259.2689,76136553.9825 -300750.SZ,20221115,396.18,0.8714,1.4078,1.17,60.7318,37.5425,6.4457,7.4223,3.6192,0.0578,0.1647,244216.5732,198236.1392,122699.2988,96753721.9704,78537193.6283 -300750.SZ,20221114,387.18,0.9323,1.5063,1.32,59.3521,36.6897,6.2993,7.2537,3.537,0.0591,0.1685,244216.5732,198236.1392,122699.2988,94555772.8116,76753068.3755 -300750.SZ,20221111,402.48,0.9828,1.5878,1.36,61.6975,38.1395,6.5482,7.5403,3.6768,0.0569,0.1621,244216.5732,198236.1392,122699.2988,98292286.3815,79786081.3052 -300750.SZ,20221110,385.3,0.652,1.0533,0.88,59.0639,36.5115,6.2687,7.2184,3.5198,0.0594,0.1693,244216.5732,198236.1392,122699.2988,94096645.654,76380384.4338 -300750.SZ,20221109,397.06,0.5519,0.8917,0.71,60.8667,37.6259,6.46,7.4388,3.6272,0.0577,0.1643,244216.5732,198236.1392,122699.2988,96968632.5548,78711641.4308 -300750.SZ,20221108,409.8,0.6094,0.9846,0.71,62.8196,38.8332,6.6673,7.6774,3.7436,0.0559,0.1592,244216.5732,198236.1392,122699.2988,100079951.6974,81237169.8442 -300750.SZ,20221107,410.5,0.7455,1.2044,0.85,62.9269,38.8995,6.6787,7.6906,3.75,0.0558,0.1589,244216.5732,198236.1392,122699.2988,100250903.2986,81375935.1416 -300750.SZ,20221104,404.4,1.0579,1.7091,1.17,61.9918,38.3215,6.5794,7.5763,3.6943,0.0566,0.1613,244216.5732,198236.1392,122699.2988,98761182.2021,80166694.6925 -300750.SZ,20221103,384.12,0.7431,1.2011,0.82,58.8422,36.3744,6.2615,7.1913,3.5066,0.0596,0.1699,244047.1007,198066.6667,122529.8263,93743372.3209,76081368.0128 -300750.SZ,20221102,391.5,0.7203,1.1644,0.79,59.9727,37.0733,6.3818,7.3295,3.574,0.0585,0.1667,244047.1007,198066.6667,122529.8263,95544439.9241,77543100.0131 -300750.SZ,20221101,386.2,1.0055,1.6254,1.19,59.1608,36.5714,6.2954,7.2303,3.5256,0.0593,0.169,244047.1007,198066.6667,122529.8263,94250990.2903,76493346.6795 -300750.SZ,20221031,372.88,0.8358,1.3511,1.01,57.1204,35.3101,6.0783,6.9809,3.404,0.0614,0.1751,244047.1007,198066.6667,122529.8263,91000282.909,73855098.6791 -300750.SZ,20221028,365.5,1.2153,1.9645,1.82,55.9899,34.6112,5.958,6.8428,3.3366,0.0627,0.1786,244047.1007,198066.6667,122529.8263,89199215.3059,72393366.6789 -300750.SZ,20221027,390.3,0.7715,1.2472,1.12,59.7889,36.9597,6.3622,7.307,3.563,0.0587,0.1673,244047.1007,198066.6667,122529.8263,95251583.4032,77305420.013 -300750.SZ,20221026,401.06,0.7105,1.1485,1.06,61.4372,37.9786,6.5376,7.5085,3.6612,0.0571,0.1628,244047.1007,198066.6667,122529.8263,97877530.2067,79436617.3467 -300750.SZ,20221025,401.7,0.7088,1.1458,1.14,61.5352,38.0392,6.5481,7.5205,3.6671,0.057,0.1625,244047.1007,198066.6667,122529.8263,98033720.3512,79563380.0134 -300750.SZ,20221024,404.02,0.7337,1.1861,1.27,61.8906,38.2589,6.5859,7.5639,3.6883,0.0567,0.1616,244047.1007,198066.6667,122529.8263,98599909.6248,80022894.6801 -300750.SZ,20221021,413.0,0.417,0.7108,0.66,63.2662,51.3834,7.2996,7.732,5.0585,0.0555,0.1581,244047.1007,198066.6667,116207.308,100791452.5891,81801533.3471 -300750.SZ,20221020,415.0,0.8644,1.4732,1.53,63.5726,51.6322,7.3349,7.7695,5.083,0.0552,0.1573,244047.1007,198066.6667,116207.308,101279546.7905,82197666.6805 -300750.SZ,20221019,431.34,0.6227,1.0613,0.99,66.0757,53.6652,7.6238,8.0754,5.2831,0.0531,0.1513,244047.1007,198066.6667,116207.308,105267276.4159,85434076.0144 -300750.SZ,20221018,429.54,0.4595,0.7832,0.64,65.7999,53.4412,7.5919,8.0417,5.2611,0.0533,0.152,244047.1007,198066.6667,116207.308,104827991.6347,85077556.0143 -300750.SZ,20221017,429.35,0.532,0.9068,0.73,65.7708,53.4176,7.5886,8.0381,5.2587,0.0534,0.152,244047.1007,198066.6667,116207.308,104781622.6855,85039923.3476 -300750.SZ,20221014,436.91,0.6849,1.1673,0.96,66.9289,54.3582,7.7222,8.1797,5.3513,0.0524,0.1494,244047.1007,198066.6667,116207.308,106626618.7668,86537307.3479 -300750.SZ,20221013,432.0,0.5273,0.8987,0.76,66.1768,53.7473,7.6354,8.0877,5.2912,0.053,0.1511,244047.1007,198066.6667,116207.308,105428347.5024,85564800.0144 -300750.SZ,20221012,437.83,0.9348,1.5933,1.51,67.0699,54.4726,7.7385,8.1969,5.3626,0.0523,0.1491,244047.1007,198066.6667,116207.308,106851142.0995,86719528.6813 -300750.SZ,20221011,416.3,0.9312,1.5872,1.69,63.7718,51.794,7.3579,7.7938,5.0989,0.055,0.1568,244047.1007,198066.6667,116207.308,101596808.0214,82455153.3472 -300750.SZ,20221010,392.86,0.5789,0.9866,0.93,60.1811,48.8777,6.9436,7.355,4.8118,0.0583,0.1662,244047.1007,198066.6667,116207.308,95876343.981,77812470.6798 -300750.SZ,20220930,400.89,0.5965,1.0166,0.95,61.4111,49.8767,7.0856,7.5053,4.9102,0.0571,0.1628,244047.1007,198066.6667,116207.308,97836042.1996,79402946.0134 -300750.SZ,20220929,419.0,0.4491,0.7654,0.71,64.1854,52.1299,7.4056,7.8444,5.132,0.0547,0.1558,244047.1007,198066.6667,116207.308,102255735.1933,82989933.3473 -300750.SZ,20220928,416.79,0.5401,0.9205,0.88,63.8468,51.8549,7.3666,7.803,5.1049,0.055,0.1566,244047.1007,198066.6667,116207.308,101716391.1008,82552206.0139 -300750.SZ,20220927,429.5,0.5837,0.9949,0.88,65.7938,53.4363,7.5046,8.0409,5.2606,0.0533,,244047.1007,198066.6667,116207.308,104818229.7507,85069633.3477 -300750.SZ,20220926,428.66,0.951,1.6208,1.54,65.6651,53.3317,7.49,8.0252,5.2503,0.0534,,244047.1007,198066.6667,116207.308,104613230.1861,84903257.3476 -300750.SZ,20220923,417.34,0.6074,1.0359,0.94,63.9311,51.9234,7.2922,7.8133,5.1116,0.0549,,244047.1007,197878.7627,116019.404,101850617.0061,82582722.8252 -300750.SZ,20220922,414.99,0.4873,0.8311,0.6,63.5711,51.631,7.2511,7.7693,5.0829,0.0552,,244047.1007,197878.7627,116019.404,101277106.3195,82117707.7329 -300750.SZ,20220921,420.3,0.4452,0.7593,0.46,64.3845,52.2916,7.3439,7.8687,5.1479,0.0545,,244047.1007,197878.7627,116019.404,102572996.4242,83168443.9628 -300750.SZ,20220920,421.01,0.8373,1.4281,0.92,64.4933,52.38,7.3563,7.882,5.1566,0.0544,,244047.1007,197878.7627,116019.404,102746269.8657,83308937.8843 -300750.SZ,20220919,413.67,0.7057,1.2036,0.79,63.3689,51.4668,7.228,7.7446,5.0667,0.0554,,244047.1007,197878.7627,116019.404,100954964.1466,81856507.7661 -300750.SZ,20220916,410.0,0.7575,1.2935,0.79,62.8067,51.0102,7.1639,7.6759,5.0217,0.0559,,244047.1007,197543.1327,115683.774,100059311.287,80992684.407 -300750.SZ,20220915,414.35,1.285,2.1942,1.39,63.473,51.5514,7.2399,7.7573,5.075,0.0553,,244047.1007,197543.1327,115683.774,101120916.175,81851997.0342 -300750.SZ,20220914,434.3,1.3108,2.2383,1.39,66.5291,54.0334,7.5885,8.1308,5.3194,0.0527,,244047.1007,197543.1327,115683.774,105989655.834,85792982.5316 -300750.SZ,20220913,456.91,0.5165,0.882,0.55,69.9927,56.8465,7.9836,8.5541,5.5963,0.0501,,244047.1007,197543.1327,115683.774,111507560.7808,90259432.762 -300750.SZ,20220909,452.22,0.62,1.0586,0.67,69.2742,56.263,7.9016,8.4663,5.5389,0.0507,,244047.1007,197543.1327,115683.774,110362979.8786,89332955.4696 -300750.SZ,20220908,449.5,1.091,1.8631,1.26,68.8576,55.9246,7.8541,8.4154,5.5055,0.051,,244047.1007,197543.1327,115683.774,109699171.7647,88795638.1487 -300750.SZ,20220907,473.92,1.0974,1.8739,1.34,72.5984,58.9628,8.2808,8.8725,5.8046,0.0483,,244047.1007,197543.1327,115683.774,115658801.9637,93619641.4492 -300750.SZ,20220906,455.2,1.3933,2.3793,1.99,69.7307,56.6337,7.9537,8.5221,5.5754,0.0503,,244047.1007,197543.1327,115683.774,111090240.2386,89921634.005 -300750.SZ,20220905,468.36,0.4612,0.7875,0.64,71.7467,58.271,8.1836,8.7685,5.7365,0.0489,,244047.1007,197543.1327,115683.774,114301900.0839,92521301.6314 -300750.SZ,20220902,466.26,0.5852,0.9994,0.8,71.425,58.0097,8.1469,8.7291,5.7108,0.0491,,244047.1007,197543.1327,115683.774,113789401.1724,92106461.0527 -300750.SZ,20220901,467.54,0.7835,1.3378,1.04,71.6211,58.169,8.1693,8.7531,5.7265,0.049,,244047.1007,197543.1327,115683.774,114101781.4613,92359316.2626 -300750.SZ,20220831,483.0,0.8834,1.5084,1.0,73.9893,60.0925,8.4394,9.0425,5.9158,0.0474,,244047.1007,197543.1327,115683.774,117874749.6381,95413333.0941 -300750.SZ,20220830,491.5,0.7905,1.3499,0.92,75.2914,61.15,8.588,9.2017,6.02,0.0466,,244047.1007,197543.1327,115683.774,119949149.9941,97092449.7221 -300750.SZ,20220829,502.0,0.5701,0.9734,0.64,76.8999,62.4563,8.7714,9.3983,6.1486,0.0456,,244047.1007,197543.1327,115683.774,122511644.5514,99166652.6154 -300750.SZ,20220826,506.78,0.6184,1.0561,0.71,77.6321,63.051,8.855,9.4877,6.2071,0.0452,,244047.1007,197543.1327,115683.774,123678189.6927,100110908.7897 -300750.SZ,20220825,514.0,0.9121,1.5575,1.09,78.7381,63.9493,8.9811,9.6229,6.2955,0.0446,,244047.1007,197543.1327,115683.774,125440209.7598,101537170.2078 -300750.SZ,20220824,524.0,1.5221,2.5992,2.12,80.27,65.1935,9.1558,9.8101,6.418,0.0437,,244047.1007,197543.1327,115683.774,127880680.7668,103512601.5348 -300750.SZ,20220823,556.89,0.666,1.1373,0.89,85.3083,87.8539,10.4483,10.4259,8.5013,0.0411,,244047.1007,197543.1327,115683.774,135907389.9088,110009795.1693 -300750.SZ,20220822,551.53,0.7017,1.2366,0.98,84.492,87.0132,10.3479,10.3261,8.4199,0.0415,,244060.7297,203865.651,115683.774,134606814.2514,112438022.496 -300750.SZ,20220819,532.0,0.5283,0.8827,0.77,81.5,83.932,9.9815,9.9605,8.1217,0.0431,,244060.7297,203865.651,122006.2923,129840308.2004,108456526.332 -300750.SZ,20220818,544.8,0.7005,1.1704,1.09,83.4609,85.9514,10.2216,10.2001,8.3172,0.042,,244060.7297,203865.651,122006.2923,132964285.5406,111066006.6648 -300750.SZ,20220817,547.0,0.9001,1.5041,1.67,83.798,86.2985,10.2629,10.2413,8.3507,0.0419,,244060.7297,203865.651,122006.2923,133501219.1459,111514511.097 -300750.SZ,20220816,523.8,0.7896,1.3194,1.6,80.2438,82.6383,9.8276,9.8069,7.9966,0.0437,,244060.7297,203865.651,122006.2923,127839010.2169,106784827.9938 -300750.SZ,20220815,516.1,0.6748,1.1276,1.51,79.0642,81.4235,9.6831,9.6628,7.879,0.0444,,244060.7297,203865.651,122006.2923,125959742.5982,105215062.4811 -300750.SZ,20220812,502.0,0.3622,0.6052,0.73,76.9042,79.199,9.4186,9.3988,7.6638,0.0456,,244060.7297,203865.651,122006.2923,122518486.3094,102340556.802 -300750.SZ,20220811,510.0,0.4807,0.8033,0.94,78.1297,80.4611,9.5687,9.5486,7.7859,0.0449,,244060.7297,203865.651,122006.2923,124470972.147,103971482.01 -300750.SZ,20220810,503.98,0.3948,0.6597,0.66,77.2075,79.5114,9.4557,9.4358,7.694,0.0455,,244060.7297,203865.651,122006.2923,123001726.5542,102744210.791 -300750.SZ,20220809,511.56,0.5547,0.9268,0.92,78.3687,80.7072,9.598,9.5778,7.8097,0.0448,,244060.7297,203865.651,122006.2923,124851706.8853,104289512.4256 -300750.SZ,20220808,501.5,0.4397,0.7348,0.65,76.8276,79.1201,9.4092,9.3894,7.6561,0.0457,,244060.7297,203865.651,122006.2923,122396455.9446,102238623.9765 -300750.SZ,20220805,505.65,0.5976,0.9986,0.89,77.4633,79.7748,9.4871,9.4671,7.7195,0.0453,,244060.7297,203865.651,122006.2923,123409307.9728,103084666.4282 -300750.SZ,20220804,500.9,0.5575,0.9315,0.85,76.7357,79.0254,9.398,9.3782,7.647,0.0457,,244060.7297,203865.651,122006.2923,122250019.5067,102116304.5859 -300750.SZ,20220803,504.0,0.8351,1.3955,1.44,77.2106,79.5145,9.4561,9.4362,7.6943,0.0455,,244060.7297,203865.651,122006.2923,123006607.7688,102748288.104 -300750.SZ,20220802,523.87,0.5956,0.9953,1.11,80.2546,82.6493,9.8289,9.8082,7.9976,0.0437,,244060.7297,203865.651,122006.2923,127856094.4679,106799098.5894 -300750.SZ,20220801,534.92,0.7995,1.3359,1.73,81.9474,84.3927,10.0362,10.0151,8.1663,0.0428,,244060.7297,203865.651,122006.2923,130552965.5311,109051814.0329 -300750.SZ,20220729,508.6,0.5843,0.9764,1.2,77.9153,80.2402,9.5424,9.5223,7.7645,0.045,,244060.7297,203865.651,122006.2923,124129287.1254,103686070.0986 -300750.SZ,20220728,515.6,0.4546,0.7596,0.94,78.9876,81.3446,9.6738,9.6534,7.8714,0.0444,,244060.7297,203865.651,122006.2923,125837712.2333,105113129.6556 -300750.SZ,20220727,515.2,0.4579,0.7652,0.98,78.9264,81.2815,9.6663,9.6459,7.8653,0.0445,,244060.7297,203865.651,122006.2923,125740087.9414,105031583.3952 -300750.SZ,20220726,522.0,0.3909,0.6537,0.71,79.9681,82.3543,9.7938,9.7732,7.9691,0.0439,,244060.7297,203865.651,121911.3551,127399700.9034,106417869.822 -300750.SZ,20220725,521.75,0.4242,0.7094,0.7,79.9298,82.3149,9.7892,9.7685,7.9653,0.0439,,244060.7297,203865.651,121911.3551,127338685.721,106366903.4093 -300750.SZ,20220722,532.0,0.7005,1.1715,1.13,81.5,83.932,9.9815,9.9605,8.1217,0.0431,,244060.7297,203865.651,121911.3551,129840308.2004,108456526.332 -300750.SZ,20220721,521.0,0.432,0.7224,0.59,79.8149,82.1965,9.7751,9.7545,7.9538,0.044,,244060.7297,203865.651,121911.3551,127155640.1737,106214004.171 -300750.SZ,20220720,526.0,0.3844,0.6428,0.43,80.5809,82.9854,9.8689,9.8481,8.0301,0.0435,,244060.7297,203865.651,121911.3551,128375943.8222,107233332.426 -300750.SZ,20220719,524.61,0.8,1.3378,0.91,80.3679,82.7661,9.8428,9.8221,8.0089,0.0437,,244060.7297,203865.651,121911.3551,128036699.4079,106949959.1711 -300750.SZ,20220718,551.66,0.7049,1.1788,0.8,84.5119,87.0337,10.3503,10.3285,8.4219,0.0415,,244060.7297,203865.651,121911.3551,134638542.1463,112464525.0307 -300750.SZ,20220715,533.0,0.7781,1.3012,0.88,81.6532,84.0898,10.0002,9.9792,8.137,0.043,,244060.7297,203865.651,121911.3551,130084368.9301,108660391.983 -300750.SZ,20220714,556.01,0.9789,1.6369,1.05,85.1783,87.72,10.4319,10.41,8.4883,0.0412,,244060.7297,203865.651,121911.3551,135700206.3205,113351340.6125 -300750.SZ,20220713,539.0,1.2049,2.0149,1.48,82.5724,85.0364,10.1128,10.0915,8.2286,0.0425,,244060.7297,203865.651,121911.3551,131548733.3083,109883585.889 -300750.SZ,20220712,503.69,0.7422,1.2411,0.91,77.1631,79.4656,9.4503,9.4304,7.6896,0.0455,,244060.7297,203865.651,121911.3551,122930948.9426,102685089.7522 -300750.SZ,20220711,518.5,0.6773,1.1325,0.84,79.4319,81.8021,9.7282,9.7077,7.9156,0.0442,,244060.7297,203865.651,121911.3551,126545488.3495,105704340.0435 -300750.SZ,20220708,541.0,0.8131,1.3598,1.07,82.8788,85.3519,10.1503,10.129,8.2591,0.0423,,244060.7297,203865.651,121911.3551,132036854.7677,110291317.191 -300750.SZ,20220707,550.0,1.2067,2.018,1.86,84.2576,86.7718,10.3192,10.2975,8.3965,0.0416,,244060.7297,203865.651,121911.3551,134233401.335,112126108.05 -300750.SZ,20220706,522.0,0.6417,1.073,0.97,79.9681,82.3543,9.7938,9.7732,7.9691,0.0439,,244060.7297,203865.651,121911.3551,127399700.9034,106417869.822 -300750.SZ,20220705,523.87,0.7583,1.2681,1.09,80.2546,82.6493,9.8289,9.8082,7.9976,0.0437,,244060.7297,203865.651,121911.3551,127856094.4679,106799098.5894 -300750.SZ,20220704,522.0,0.5981,0.9994,0.81,79.9681,82.3543,9.7938,9.7732,7.9691,0.0439,0.0439,244060.7297,203865.651,122006.2923,127399700.9034,106417869.822 -300750.SZ,20220701,522.64,0.603,1.0076,0.75,76.4655,78.7472,14.2962,9.3452,7.62,0.0459,0.0459,233085.12,203865.651,122006.2923,121819607.1168,106548343.8386 -300750.SZ,20220630,534.0,0.6414,1.0718,0.75,78.1275,80.4588,14.6069,9.5483,7.7857,0.0449,0.0449,233085.12,203865.651,122006.2923,124467454.08,108864257.634 -300750.SZ,20220629,532.54,0.7153,1.1953,0.84,77.9139,80.2389,14.567,9.5222,7.7644,0.045,0.045,233085.12,203865.651,122006.2923,124127149.8048,108566613.7835 -300750.SZ,20220628,544.0,0.9145,1.5281,1.12,79.5906,81.9656,14.8805,9.7271,7.9315,0.0441,0.0441,233085.12,203865.651,122006.2923,126798305.28,110902914.144 -300750.SZ,20220627,549.0,0.8154,1.3626,0.91,80.3221,82.7189,15.0172,9.8165,8.0044,0.0437,0.0437,233085.12,203865.651,122006.2923,127963730.88,111922242.399 -300750.SZ,20220624,563.5,0.9468,1.582,0.96,82.4436,84.9037,15.4138,10.0758,8.2158,0.0426,0.0426,233085.12,203865.651,122006.2923,131343465.12,114878294.3385 -300750.SZ,20220623,536.97,0.8689,1.4519,0.83,78.5621,80.9063,14.6882,9.6014,7.829,0.0447,0.0447,233085.12,203865.651,122006.2923,125159716.8864,109469738.6175 -300750.SZ,20220622,507.0,0.7193,1.2018,0.56,74.1773,76.3907,13.8684,9.0655,7.392,0.0473,0.0473,233085.12,203865.651,122006.2923,118174155.84,103359885.057 -300750.SZ,20220621,507.85,0.7145,1.1939,0.55,74.3016,76.5188,13.8916,9.0807,7.4044,0.0472,0.0472,233085.12,203865.651,122006.2923,118372278.192,103533170.8604 -300750.SZ,20220620,506.52,1.2319,2.0584,0.99,74.107,76.3184,13.8552,9.0569,7.385,0.0474,0.0474,233085.12,203865.651,122006.2923,118062274.9824,103262029.5445 -300750.SZ,20220617,486.06,1.3879,2.319,1.15,71.1136,73.2356,13.2956,8.6911,7.0867,0.0493,0.0493,233085.12,203865.651,122006.2923,113293353.4272,99090938.3251 -300750.SZ,20220616,460.3,1.1782,1.9688,1.01,67.3448,69.3543,12.5909,8.2305,6.7111,0.0521,0.0521,233085.12,203865.651,122006.2923,107289080.736,93839359.1553 -300750.SZ,20220615,465.66,1.8572,3.1033,1.56,68.129,70.1619,12.7376,8.3263,6.7893,0.0515,0.0515,233085.12,203865.651,122006.2923,108538416.9792,94932079.0447 -300750.SZ,20220614,441.82,0.8575,1.4328,0.75,64.641,66.5699,12.0854,7.9,6.4417,0.0543,0.0543,233085.12,203865.651,122006.2923,102981667.7184,90071921.9248 -300750.SZ,20220613,443.03,0.9134,1.5263,0.79,64.8181,66.7522,12.1185,7.9217,6.4593,0.0541,0.0541,233085.12,203865.651,122006.2923,103263700.7136,90318599.3625 -300750.SZ,20220610,454.0,1.2148,2.0299,1.13,66.423,68.4051,12.4186,8.1178,6.6193,0.0528,0.0528,233085.12,203865.651,122006.2923,105820644.48,92555005.554 -300750.SZ,20220609,431.35,0.9936,1.6602,0.93,63.1092,64.9924,11.799,7.7128,6.289,0.0556,0.0556,233085.12,203865.651,122006.2923,100541266.512,87937448.5589 -300750.SZ,20220608,460.0,1.9886,3.3229,2.35,67.3009,69.3091,12.5827,8.2251,6.7067,0.0521,0.0521,233085.12,203865.651,122006.2923,107219155.2,93778199.46 -300750.SZ,20220607,459.0,0.6259,1.0458,0.74,67.1546,69.1584,12.5554,8.2072,6.6922,0.0523,0.0523,233085.12,203865.651,122006.2923,106986070.08,93574333.809 -300750.SZ,20220606,465.99,0.9338,1.5616,1.11,68.1772,70.2116,12.7466,8.3322,6.7941,0.0515,0.0515,233085.12,203865.651,121911.3551,108615335.0688,94999354.7095 -300750.SZ,20220602,436.8,0.8558,1.4312,1.06,63.9066,65.8135,11.9481,7.8103,6.3685,0.0549,0.0549,233085.12,203865.651,121911.3551,101811580.416,89048516.3568 -300750.SZ,20220601,425.03,0.9407,1.5731,1.24,62.1845,64.0401,11.6262,7.5998,6.1969,0.0564,0.0564,233085.12,203865.651,121911.3551,99068168.5536,86649017.6445 -300750.SZ,20220531,408.0,0.8731,1.46,1.2,59.6929,61.4742,11.1603,7.2953,5.9486,0.0588,0.0588,233085.12,203865.651,121911.3551,95098728.96,83177185.608 -300750.SZ,20220530,401.8,0.6146,1.0278,0.83,58.7858,60.54,10.9907,7.1845,5.8582,0.0597,0.0597,233085.12,203865.651,121911.3551,93653601.216,81913218.5718 -300750.SZ,20220527,394.4,0.9212,1.5405,1.29,57.7032,59.425,10.7883,7.0521,5.7503,0.0608,0.0608,233085.12,203865.651,121911.3551,91928771.328,80404612.7544 -300750.SZ,20220526,390.01,0.6897,1.1533,0.99,57.0609,58.7636,10.6682,6.9736,5.6863,0.0615,0.0615,233085.12,203865.651,121911.3551,90905527.6512,79509642.5465 -300750.SZ,20220525,398.98,0.6835,1.143,1.02,58.3733,60.1151,10.9136,7.134,5.8171,0.0601,0.0601,233085.12,203865.651,121911.3551,92996301.1776,81338317.436 -300750.SZ,20220524,402.04,0.7364,1.2314,1.12,58.821,60.5762,10.9973,7.1888,5.8617,0.0597,0.0597,233085.12,203865.651,121911.3551,93709541.6448,81962146.328 -300750.SZ,20220523,416.7,0.6765,1.1313,1.02,60.9658,62.785,11.3983,7.4509,6.0754,0.0576,0.0576,233085.12,203865.651,121911.3551,97126569.504,84950816.7717 -300750.SZ,20220520,426.9,0.7763,1.2982,1.19,62.4581,64.3219,11.6773,7.6333,6.2242,0.0562,0.0562,233085.12,203865.651,121911.3551,99504037.728,87030246.4119 -300750.SZ,20220519,419.0,0.6197,1.0362,0.94,61.3023,63.1316,11.4612,7.492,6.109,0.0572,0.0572,233085.12,203865.651,121911.3551,97662665.28,85419707.769 -300750.SZ,20220518,419.0,0.5254,0.8787,0.61,61.3023,63.1316,11.4612,7.492,6.109,0.0572,0.0572,233085.12,203865.651,121911.3551,97662665.28,85419707.769 -300750.SZ,20220517,422.56,0.6813,1.1393,0.7,61.8232,63.668,11.5586,7.5557,6.1609,0.0568,0.0568,233085.12,203865.651,121911.3551,98492448.3072,86145469.4866 -300750.SZ,20220516,407.01,0.7057,1.1802,0.71,59.5481,61.325,11.1333,7.2776,5.9342,0.0589,0.0589,233085.12,203865.651,121911.3551,94867974.6912,82975358.6135 -300750.SZ,20220513,414.8,0.7286,1.2185,0.67,60.6878,62.4987,11.3463,7.4169,6.0477,0.0578,0.0578,233085.12,203865.651,121911.3551,96683707.776,84563472.0348 -300750.SZ,20220512,403.51,0.6583,1.1009,0.43,59.036,60.7977,11.0375,7.215,5.8831,0.0594,0.0594,233085.12,203865.651,121911.3551,94052176.7712,82261828.835 -300750.SZ,20220511,409.75,1.5576,2.6047,1.0,59.949,61.7378,11.2082,7.3266,5.9741,0.0585,0.0585,233085.12,203865.651,121911.3551,95506627.92,83533950.4973 -300750.SZ,20220510,379.17,1.1987,2.0046,0.76,55.4749,57.1303,10.3717,6.7798,5.5283,0.0633,0.0633,233085.12,203865.651,121911.3551,88378884.9504,77299738.8897 -300750.SZ,20220509,368.5,0.8176,1.3672,0.47,53.9138,55.5226,10.0799,6.589,5.3727,0.0651,0.0651,233085.12,203865.651,121911.3551,85891866.72,75124492.3935 -300750.SZ,20220506,375.99,1.1812,1.9752,0.71,55.0097,56.6512,10.2847,6.723,5.4819,0.0638,0.0638,233085.12,203865.651,121911.3551,87637674.2688,76651446.1195 -300750.SZ,20220505,376.0,2.9567,4.9443,2.3,55.0111,56.6527,10.285,6.7231,5.482,0.0638,0.0638,233085.12,203865.651,121911.3551,87640005.12,76653484.776 -300750.SZ,20220429,409.35,1.6505,2.6981,1.43,59.8905,59.8905,11.2898,7.3195,7.3195,0.0586,0.0586,233085.12,203865.651,124710.109,95413393.872,83452404.2369 -300750.SZ,20220428,387.5,1.2713,2.0782,1.15,56.6937,56.6937,10.6871,6.9288,6.9288,0.0619,0.0619,233085.12,203865.651,124710.109,90320484.0,78997939.7625 -300750.SZ,20220427,407.05,1.5506,2.5349,1.41,59.554,59.554,11.2263,7.2783,7.2783,0.0589,0.0589,233085.12,203865.651,124710.109,94877298.096,82983513.2396 -300750.SZ,20220426,377.0,0.908,1.4843,0.86,55.1575,55.1575,10.3975,6.741,6.741,0.0636,0.0636,233085.12,203865.651,124710.109,87873090.24,76857350.427 -300750.SZ,20220425,390.1,1.0456,1.7093,1.08,57.0741,57.0741,10.7588,6.9753,6.9753,0.0615,0.0615,233085.12,203865.651,124710.109,90926505.312,79527990.4551 -300750.SZ,20220422,415.34,0.9877,1.6147,1.02,60.7668,60.7668,11.455,7.4266,7.4266,0.0577,0.0577,233085.12,203865.651,124710.109,96809573.7408,84673559.4863 -300750.SZ,20220421,409.11,1.0358,1.6933,1.16,170.7893,95.5714,13.0409,18.9504,10.3471,0.0586,0.0586,233085.12,203865.651,124710.109,95357453.4432,83403476.4806 -300750.SZ,20220420,407.0,1.5304,2.5018,2.24,169.9085,95.0785,12.9737,18.8527,10.2937,0.0589,0.0589,233085.12,203865.651,124710.109,94865643.84,82973319.957 -300750.SZ,20220419,440.26,0.7055,1.1532,1.06,183.7934,102.8483,14.0339,20.3933,11.1349,0.0545,0.0545,233085.12,203865.651,124710.109,102618054.9312,89753891.5093 -300750.SZ,20220418,451.0,0.5865,0.9588,0.78,188.2769,105.3573,14.3762,20.8908,11.4066,0.0532,0.0532,233085.12,203865.651,124710.109,105121389.12,91943408.601 -300750.SZ,20220415,450.86,0.9805,1.6028,1.52,188.2185,105.3246,14.3718,20.8843,11.403,0.0532,0.0532,233085.12,203865.651,124710.109,105088757.2032,91914867.4099 -300750.SZ,20220414,459.8,0.6746,1.1027,1.07,191.9506,107.413,14.6568,21.2984,11.6291,0.0522,0.0522,233085.12,203865.651,124710.109,107172538.176,93737426.3298 -300750.SZ,20220413,466.0,0.4671,0.7636,0.75,194.5389,108.8614,14.8544,21.5856,11.786,0.0515,0.0515,233085.12,203865.651,124710.109,108617665.92,95001393.366 -300750.SZ,20220412,472.0,0.6131,1.0022,1.04,197.0437,110.2631,15.0456,21.8635,11.9377,0.0508,0.0508,233085.12,203865.651,124710.109,110016176.64,96224587.272 -300750.SZ,20220411,459.0,1.0172,1.6629,2.12,191.6167,107.2262,14.6313,21.2614,11.6089,0.0523,0.0523,233085.12,203865.651,124710.109,106986070.08,93574333.809 -300750.SZ,20220408,495.0,0.459,0.7503,0.84,206.6454,115.6361,15.7788,22.9289,12.5194,0.0485,0.0485,233085.12,203865.651,124710.109,115377134.4,100913497.245 -300750.SZ,20220407,495.22,0.5866,0.9589,1.08,206.7373,115.6874,15.7858,22.9391,12.525,0.0484,0.0484,233085.12,203865.651,124710.109,115428413.1264,100958347.6882 -300750.SZ,20220406,508.17,0.419,0.685,0.69,212.1434,118.7127,16.1986,23.539,12.8525,0.0472,0.0472,233085.12,203865.651,124710.109,118446865.4304,103598407.8687 -300750.SZ,20220401,518.9,0.4669,0.7632,0.78,216.6228,121.2193,16.5406,24.036,13.1239,0.0462,0.0462,233085.12,203865.651,124710.109,120947868.768,105785886.3039 -300750.SZ,20220331,512.3,0.4721,0.7717,0.8,213.8676,119.6775,16.3303,23.7303,12.957,0.0468,0.0468,233085.12,203865.651,124710.109,119409506.976,104440373.0073 -300750.SZ,20220330,519.0,0.7955,1.3004,1.55,216.6646,121.2426,16.5438,24.0406,13.1264,0.0462,0.0462,233085.12,203865.651,124710.109,120971177.28,105806272.869 -300750.SZ,20220329,486.9,0.5511,0.901,1.09,203.2639,113.7438,15.5206,22.5537,12.3146,0.0493,0.0493,233085.12,203865.651,124710.109,113489144.928,99262185.4719 -300750.SZ,20220328,487.0,0.7332,1.1985,1.49,203.3057,113.7672,15.5238,22.5583,12.3171,0.0493,0.0493,233085.12,203865.651,124710.109,113512453.44,99282572.037 -300750.SZ,20220325,502.07,0.4554,0.7444,0.81,209.5969,117.2877,16.0042,23.2564,12.6982,0.0478,0.0478,233085.12,203865.651,124710.109,117025046.1984,102354827.3976 -300750.SZ,20220324,514.0,0.416,0.68,0.56,214.5773,120.0746,16.3845,23.809,13.0,0.0467,0.0467,233085.12,203865.651,124710.109,119805751.68,104786944.614 -300750.SZ,20220323,515.29,0.4126,0.6744,0.44,215.1158,120.376,16.4256,23.8688,13.0326,0.0465,0.0465,233085.12,203865.651,124710.109,120106431.4848,105049931.3038 -300750.SZ,20220322,513.0,0.5017,0.8202,0.48,214.1598,119.841,16.3526,23.7627,12.9747,0.0468,0.0468,233085.12,203865.651,124710.109,119572666.56,104583078.963 -300750.SZ,20220321,520.0,0.6688,1.0933,0.62,217.0821,121.4763,16.5757,24.0869,13.1517,0.0461,0.0461,233085.12,203865.651,124710.109,121204262.4,106010138.52 -300750.SZ,20220318,510.5,0.804,1.3144,0.74,213.1161,119.257,16.2729,23.6469,12.9114,0.047,0.047,233085.12,203865.651,124710.109,118989953.76,104073414.8355 -300750.SZ,20220317,524.5,1.3553,2.2155,1.29,218.9606,122.5275,16.7192,24.2954,13.2655,0.0457,0.0457,233085.12,203865.651,124710.109,122253145.44,106927533.9495 -300750.SZ,20220316,503.1,1.3844,2.2631,1.38,210.0269,117.5283,16.037,23.3041,12.7243,0.0477,0.0477,233085.12,203865.651,124710.109,117265123.872,102564809.0181 -300750.SZ,20220315,463.2,1.0433,1.7055,1.03,193.37,108.2073,14.7651,21.4559,11.7151,0.0518,0.0518,233085.12,203865.651,124710.109,107965027.584,94430569.5432 -300750.SZ,20220314,463.0,0.7991,1.3063,0.73,193.2865,108.1606,14.7588,21.4466,11.7101,0.0518,0.0518,233085.12,203865.651,124710.109,107918410.56,94389796.413 -300750.SZ,20220311,493.55,0.8389,1.3714,0.77,206.0401,115.2973,15.7326,22.8618,12.4827,0.0486,0.0486,233085.12,203865.651,124710.109,115039160.976,100617892.0511 -300750.SZ,20220310,490.81,1.1754,1.9214,1.25,204.8962,114.6572,15.6452,22.7348,12.4134,0.0489,0.0489,233085.12,203865.651,124710.109,114400507.7472,100059300.1673 -300750.SZ,20220309,473.47,1.1506,1.881,1.37,197.6574,110.6065,15.0925,21.9316,11.9749,0.0507,0.0507,233085.12,203865.651,124710.109,110358811.7664,96524269.779 -300750.SZ,20220308,455.45,1.1161,1.8246,1.56,190.1347,106.3968,14.5181,21.0969,11.5191,0.0527,0.0527,233085.12,203865.651,124710.109,106158617.904,92850610.748 -300750.SZ,20220307,454.89,1.2066,1.9725,2.12,189.9009,106.266,14.5002,21.071,11.505,0.0527,0.0527,233085.12,203865.651,124710.109,106028090.2368,92736445.9834 -300750.SZ,20220304,491.79,0.7987,1.3057,1.38,205.3054,114.8862,15.6765,22.7802,12.4382,0.0488,0.0488,233085.12,203865.651,124710.109,114628931.1648,100259088.5053 -300750.SZ,20220303,512.99,0.4267,0.6975,0.66,214.1556,119.8387,16.3523,23.7622,12.9744,0.0468,0.0468,233085.12,203865.651,124710.109,119570335.7088,104581040.3065 -300750.SZ,20220302,513.84,0.6579,1.0755,0.98,214.5105,120.0372,16.3794,23.8016,12.9959,0.0467,0.0467,233085.12,203865.651,124710.109,119768458.0608,104754326.1098 -300750.SZ,20220301,536.18,0.4782,0.7817,0.68,223.8366,125.256,17.0915,24.8364,13.5609,0.0447,0.0447,233085.12,203865.651,124710.109,124975579.6416,109308684.7532 -300750.SZ,20220228,533.36,0.4888,0.7991,0.64,222.6594,124.5973,17.0016,24.7058,13.4896,0.045,0.045,233085.12,203865.651,124710.109,124318279.6032,108733783.6174 -300750.SZ,20220225,528.8,0.8323,1.3605,1.17,220.7557,123.532,16.8562,24.4946,13.3743,0.0454,0.0454,233085.12,203865.651,124710.109,123255411.456,107804156.2488 -300750.SZ,20220224,507.7,0.7927,1.2958,1.21,211.9472,118.6029,16.1836,23.5172,12.8406,0.0472,0.0472,233085.12,203865.651,124710.109,118337315.424,103502591.0127 -300750.SZ,20220223,519.0,0.757,1.2375,1.2,216.6646,121.2426,16.5438,24.0406,13.1264,0.0462,0.0462,233085.12,203865.651,124710.109,120971177.28,105806272.869 -300750.SZ,20220222,504.0,0.6687,1.0932,1.04,210.4026,117.7385,16.0657,23.3458,12.747,0.0476,0.0476,233085.12,203865.651,124710.109,117474900.48,102748288.104 -300750.SZ,20220221,510.0,0.7667,1.2564,1.12,212.9074,119.1402,16.2569,23.6237,12.8988,0.047,0.047,233085.12,203865.651,124405.0463,118873411.2,103971482.01 -300750.SZ,20220218,527.5,0.5584,0.9151,0.69,220.213,123.2283,16.8148,24.4344,13.3414,0.0455,0.0455,233085.12,203865.651,124405.0463,122952400.8,107539130.9025 -300750.SZ,20220217,535.0,0.5272,0.8639,0.53,223.344,124.9804,17.0539,24.7818,13.5311,0.0448,0.0448,233085.12,203865.651,124405.0463,124700539.2,109068123.285 -300750.SZ,20220216,530.8,0.6233,1.0214,0.64,221.5907,123.9992,16.92,24.5872,13.4249,0.0452,0.0452,233085.12,203865.651,124405.0463,123721581.696,108211887.5508 -300750.SZ,20220215,527.0,0.7432,1.2179,0.72,220.0043,123.1115,16.7988,24.4112,13.3288,0.0455,0.0455,233085.12,203865.651,124405.0463,122835858.24,107437198.077 -300750.SZ,20220214,508.0,0.9628,1.5778,0.98,212.0725,118.673,16.1932,23.5311,12.8482,0.0472,0.0472,233085.12,203865.651,124405.0463,118407240.96,103563750.708 -300750.SZ,20220211,489.99,1.1763,1.9276,1.2,204.5539,114.4657,15.6191,22.6968,12.3927,0.049,0.049,233085.12,203865.651,124405.0463,114209377.9488,99892130.3335 -300750.SZ,20220210,518.1,1.434,2.3499,1.74,216.2889,121.0324,16.5151,23.9989,13.1037,0.0463,0.0463,233085.12,203865.651,124405.0463,120761400.672,105622793.7831 -300750.SZ,20220209,547.2,0.5638,0.924,0.68,228.4371,127.8304,17.4427,25.3469,13.8396,0.0438,0.0438,233085.12,203865.651,124405.0463,127544177.664,111555284.2272 -300750.SZ,20220208,540.86,1.0129,1.6599,1.46,225.7904,126.3493,17.2406,25.0532,13.6793,0.0443,0.0443,233085.12,203865.651,124405.0463,126066418.0032,110262775.9999 -300750.SZ,20220207,579.44,0.7127,1.1679,1.07,241.8962,135.3619,18.4704,26.8403,14.6551,0.0414,0.0414,233085.12,203865.651,124405.0463,135058841.9328,118127912.8154 -300750.SZ,20220128,592.6,1.1935,1.9558,2.29,247.39,138.4362,18.8899,27.4499,14.9879,0.0405,0.0405,233085.12,203865.651,124405.0463,138126242.112,120810784.7826 -300750.SZ,20220127,574.99,0.6351,1.0408,1.34,240.0385,134.3224,18.3286,26.6341,14.5425,0.0417,0.0417,233085.12,203865.651,124405.0463,134021613.1488,117220710.6685 -300750.SZ,20220126,587.5,0.5692,0.9327,1.13,245.261,137.2448,18.7274,27.2136,14.8589,0.0408,0.0408,233085.12,203865.651,124405.0463,136937508.0,119771069.9625 -300750.SZ,20220125,565.6,0.3531,0.5787,0.66,236.1185,132.1288,18.0293,26.1992,14.305,0.0424,0.0424,233085.12,203865.651,124405.0463,131832943.872,115306412.2056 -300750.SZ,20220124,580.99,0.5671,0.9294,1.0,242.5433,135.724,18.5198,26.9121,14.6943,0.0413,0.0413,233085.12,203865.651,124405.0463,135420123.8688,118443904.5745 -300750.SZ,20220121,569.49,0.4865,0.7972,0.84,237.7424,133.0375,18.1533,26.3794,14.4034,0.0421,0.0421,233085.12,203865.651,124405.0463,132739644.9888,116099449.588 -300750.SZ,20220120,569.13,0.3956,0.6483,0.62,237.5921,132.9534,18.1418,26.3627,14.3943,0.0421,0.0421,233085.12,203865.651,124405.0463,132655734.3456,116026057.9536 -300750.SZ,20220119,569.99,0.7106,1.1645,1.04,237.9512,133.1543,18.1692,26.4025,14.416,0.0421,0.0421,233085.12,203865.651,124405.0463,132856187.5488,116201382.4135 -300750.SZ,20220118,586.8,0.5249,0.8602,0.79,244.9687,137.0813,18.7051,27.1812,14.8412,0.0409,0.0409,233085.12,203865.651,124405.0463,136774348.416,119628364.0068 -300750.SZ,20220117,606.85,0.704,1.1537,1.06,253.3389,141.7651,19.3442,28.1099,15.3483,0.0395,0.0395,233085.12,203865.651,124405.0463,141447705.072,123715870.3094 -300750.SZ,20220114,577.4,0.5696,0.9335,0.83,241.0446,134.8854,18.4054,26.7458,14.6035,0.0415,0.0415,233085.12,203865.651,124405.0463,134583348.288,117712026.8874 -300750.SZ,20220113,565.0,0.6818,1.1173,1.0,235.868,131.9886,18.0101,26.1714,14.2898,0.0425,0.0425,233085.12,203865.651,124405.0463,131693092.8,115184092.815 -300750.SZ,20220112,565.04,0.94,1.5405,1.43,235.8847,131.998,18.0114,26.1732,14.2909,0.0424,0.0424,233085.12,203865.651,124405.0463,131702416.2048,115192247.441 -300750.SZ,20220111,536.7,0.4156,0.681,0.56,224.0537,125.3775,17.108,24.8605,13.5741,0.0447,0.0447,233085.12,203865.651,124405.0463,125096783.904,109414694.8917 -300750.SZ,20220110,538.4,0.7291,1.1947,1.05,224.7634,125.7746,17.1622,24.9393,13.6171,0.0446,0.0446,233085.12,203865.651,124405.0463,125493028.608,109761266.4984 -300750.SZ,20220107,539.9,0.646,1.0586,0.94,225.3896,126.1251,17.21,25.0087,13.655,0.0444,0.0444,233085.12,203865.651,124405.0463,125842656.288,110067064.9749 -300750.SZ,20220106,541.47,0.681,1.1159,1.05,226.045,126.4918,17.2601,25.0815,13.6947,0.0443,0.0443,233085.12,203865.651,124405.0463,126208599.9264,110387134.047 -300750.SZ,20220105,547.5,0.8171,1.339,1.41,228.5624,127.9005,17.4523,25.3608,13.8472,0.0438,0.0438,233085.12,203865.651,124405.0463,127614103.2,111616443.9225 -300750.SZ,20220104,568.88,0.8563,1.4032,1.69,237.4878,132.895,18.1338,26.3511,14.388,0.0422,0.0422,233085.12,203865.651,124405.0463,132597463.0656,115975091.5409 -300750.SZ,20211231,588.0,0.4597,0.7533,0.7,245.4697,137.3616,18.7433,27.2368,14.8715,0.0354,0.0408,233085.12,203865.651,124405.0463,137054050.56,119873002.788 -300750.SZ,20211230,590.0,0.6093,0.9984,1.0,246.3046,137.8288,18.8071,27.3294,14.9221,0.0353,0.0407,233085.12,203865.651,124405.0463,137520220.8,120280734.09 -300750.SZ,20211229,575.55,0.4888,0.8009,0.82,240.2723,134.4532,18.3464,26.6601,14.5567,0.0362,0.0417,233085.12,203865.651,124405.0463,134152140.816,117334875.4331 -300750.SZ,20211228,585.0,0.4738,0.7765,0.76,244.2173,136.6608,18.6477,27.0978,14.7957,0.0356,0.041,233085.12,203865.651,124405.0463,136354795.2,119261405.835 -300750.SZ,20211227,578.6,0.4995,0.8186,0.74,241.5455,135.1657,18.4437,26.8014,14.6338,0.036,0.0415,233085.12,203865.651,124405.0463,134863050.432,117956665.6686 -300750.SZ,20211224,576.8,1.2071,1.9781,2.12,240.7941,134.7452,18.3863,26.718,14.5883,0.0361,0.0416,233085.12,203865.651,124405.0463,134443497.216,117589707.4968 -300750.SZ,20211223,622.07,0.391,0.6408,0.71,259.6928,145.3206,19.8293,28.8149,15.7332,0.0335,0.0386,233085.12,203865.651,124405.0463,144995260.5984,126818705.5176 -300750.SZ,20211222,610.24,0.4102,0.6721,0.76,254.7541,142.5571,19.4522,28.267,15.434,0.0342,0.0393,233085.12,203865.651,124405.0463,142237863.6288,124406974.8662 -300750.SZ,20211221,604.07,0.6164,1.0101,1.23,252.1784,141.1157,19.2556,27.9812,15.278,0.0345,0.0397,233085.12,203865.651,124405.0463,140799728.4384,123149123.7996 -300750.SZ,20211220,610.21,0.7609,1.2468,1.5,254.7416,142.5501,19.4513,28.2656,15.4333,0.0342,0.0393,233085.12,203865.651,124405.0463,142230871.0752,124400858.8967 -300750.SZ,20211217,651.19,0.6695,1.0971,1.15,271.8493,152.1233,20.7576,30.1638,16.4697,0.032,0.0368,233085.12,203865.651,124405.0463,151782699.2928,132755273.2747 -300750.SZ,20211216,655.06,0.3017,0.4944,0.46,273.4649,153.0274,20.8809,30.3431,16.5676,0.0318,0.0366,233085.12,203865.651,124405.0463,152684738.7072,133544233.3441 -300750.SZ,20211215,649.0,0.3457,0.5665,0.49,270.9351,151.6117,20.6878,30.0624,16.4143,0.0321,0.037,233085.12,203865.651,124405.0463,151272242.88,132308807.499 -300750.SZ,20211214,651.01,0.4307,0.7058,0.52,271.7742,152.0813,20.7518,30.1555,16.4652,0.032,0.0368,233085.12,203865.651,124405.0463,151740743.9712,132718577.4575 -300750.SZ,20211213,658.36,0.7889,1.2928,1.0,274.8426,153.7983,20.9861,30.4959,16.6511,0.0317,0.0364,233085.12,203865.651,124405.0463,153453919.6032,134216989.9924 -300750.SZ,20211210,639.95,1.0489,1.7189,1.6,267.157,149.4976,20.3993,29.6432,16.1855,0.0326,0.0375,233085.12,203865.651,124405.0463,149162822.544,130463823.3575 -300750.SZ,20211209,633.8,0.6586,1.0793,1.07,264.5896,148.0609,20.2032,29.3583,16.0299,0.0329,0.0378,233085.12,203865.651,124405.0463,147729349.056,129210049.6038 -300750.SZ,20211208,639.0,0.5831,0.9555,1.03,266.7604,149.2756,20.369,29.5991,16.1614,0.0326,0.0375,233085.12,203865.651,124405.0463,148941391.68,130270150.989 -300750.SZ,20211207,629.0,1.086,1.7796,2.59,262.5858,146.9395,20.0502,29.1359,15.9085,0.0331,0.0381,233085.12,203865.651,124405.0463,146610540.48,128231494.479 -300750.SZ,20211206,657.28,0.5524,0.9052,1.31,274.3917,153.546,20.9517,30.4459,16.6238,0.0317,0.0365,233085.12,203865.651,124405.0463,153202187.6736,133996815.0893 -300750.SZ,20211203,687.0,0.3962,0.6493,0.99,286.7988,160.4888,21.8991,31.8226,17.3754,0.0303,0.0349,233085.12,203865.651,124405.0463,160129477.44,140055702.237 -300750.SZ,20211202,688.0,0.4502,0.7378,1.23,287.2163,160.7224,21.9309,31.8689,17.4007,0.0303,0.0349,233085.12,203865.651,124405.0463,160362562.56,140259567.888 -300750.SZ,20211201,672.0,0.3426,0.5614,0.9,280.5368,156.9847,21.4209,31.1277,16.9961,0.031,0.0357,233085.12,203865.651,124405.0463,156633200.64,136997717.472 -300750.SZ,20211130,680.0,0.3526,0.5778,0.86,283.8765,158.8536,21.6759,31.4983,17.1984,0.0307,0.0353,233085.12,203865.651,124405.0463,158497881.6,138628642.68 -300750.SZ,20211129,679.8,0.5624,0.9216,1.26,283.793,158.8068,21.6696,31.489,17.1933,0.0307,0.0353,233085.12,203865.651,124405.0463,158451264.576,138587869.5498 -300750.SZ,20211126,658.0,0.287,0.4703,0.61,274.6923,153.7142,20.9746,30.4792,16.642,0.0317,0.0365,233085.12,203865.651,124405.0463,153370008.96,134143598.358 -300750.SZ,20211125,654.0,0.2856,0.468,0.58,273.0224,152.7798,20.8471,30.294,16.5408,0.0319,0.0367,233085.12,203865.651,124405.0463,152437668.48,133328135.754 -300750.SZ,20211124,658.8,0.4194,0.6873,0.88,275.0263,153.9011,21.0001,30.5163,16.6622,0.0316,0.0364,233085.12,203865.651,124405.0463,153556477.056,134306690.8788 -300750.SZ,20211123,672.0,0.4871,0.7983,1.05,280.5368,156.9847,21.4209,31.1277,16.9961,0.031,0.0357,233085.12,203865.651,124405.0463,156633200.64,136997717.472 -300750.SZ,20211122,681.0,0.7509,1.2306,1.66,284.294,159.0872,21.7078,31.5446,17.2237,0.0306,0.0352,233085.12,203865.651,124405.0463,158730966.72,138832508.331 -300750.SZ,20211119,639.0,0.4148,0.6798,0.86,266.7604,149.2756,20.369,29.5991,16.1614,0.0326,0.0375,233085.12,203865.651,124405.0463,148941391.68,130270150.989 -300750.SZ,20211118,626.0,0.3692,0.6051,0.77,261.3334,146.2387,19.9546,28.997,15.8326,0.0333,0.0383,233085.12,203865.651,124405.0463,145911285.12,127619897.526 -300750.SZ,20211117,625.88,0.3709,0.6078,0.7,261.2833,146.2107,19.9508,28.9914,15.8296,0.0333,0.0383,233085.12,203865.651,124405.0463,145883314.9056,127595433.6479 -300750.SZ,20211116,614.97,0.4137,0.6789,0.8,256.7287,143.662,19.603,28.4861,15.5537,0.0339,0.039,233085.12,203865.651,124220.7065,143340356.2464,125371259.3955 -300750.SZ,20211115,620.0,0.6877,1.1276,1.38,258.6239,144.7225,19.8637,28.6963,15.6685,0.0336,0.0387,232900.7802,203681.3112,124220.7065,144398483.724,126282412.944 -300750.SZ,20211112,641.0,0.5607,0.9193,1.19,267.3837,149.6244,20.5365,29.6683,16.1992,0.0325,0.0374,232900.7802,203681.3112,124220.7065,149289400.1082,130559720.4792 -300750.SZ,20211111,655.85,0.3781,0.62,0.78,273.5782,153.0908,21.0123,30.3556,16.5745,0.0318,0.0366,232900.7802,203681.3112,124220.7065,152747976.6942,133584387.9505 -300750.SZ,20211110,648.0,0.6255,1.0256,1.29,270.3037,151.2584,20.7608,29.9923,16.3761,0.0322,0.037,232900.7802,203681.3112,124220.7065,150919705.5696,131985489.6576 -300750.SZ,20211109,663.28,0.3277,0.5373,0.6,276.6775,154.8251,21.2503,30.6995,16.7622,0.0315,0.0362,232900.7802,203681.3112,124220.7065,154478429.4911,135097740.0927 -300750.SZ,20211108,660.8,0.6024,0.9877,0.93,275.643,154.2462,21.1709,30.5847,16.6996,0.0316,0.0363,232900.7802,203681.3112,124220.7065,153900835.5562,134592610.441 -300750.SZ,20211105,634.09,0.42,0.6887,0.55,264.5013,148.0115,20.3151,29.3485,16.0246,0.0329,0.0379,232900.7802,203681.3112,124220.7065,147680055.717,129152282.6188 -300750.SZ,20211104,646.85,0.4517,0.7407,0.54,269.824,150.9899,20.7239,29.9391,16.347,0.0322,0.0371,232900.7802,203681.3112,124220.7065,150651869.6724,131751256.1497 -300750.SZ,20211103,640.0,0.6265,1.0273,0.74,266.9666,149.391,20.5045,29.622,16.1739,0.0326,0.0375,232900.7802,203681.3112,124220.7065,149056499.328,130356039.168 -300750.SZ,20211102,658.0,0.6452,1.0579,0.75,274.475,153.5926,21.0812,30.4551,16.6288,0.0317,0.0365,232900.7802,203681.3112,124220.7065,153248713.3716,134022302.7696 -300750.SZ,20211101,650.0,1.0889,1.7855,1.39,271.138,151.7252,20.8248,30.0849,16.4266,0.0321,0.0369,232900.7802,203681.3112,124220.7065,151385507.13,132392852.28 -300750.SZ,20211029,639.22,0.9951,1.6317,1.43,266.6412,149.2089,20.4795,29.5859,16.1542,0.0326,0.0376,232900.7802,203681.3112,124220.7065,148874836.7194,130197167.7453 -300750.SZ,20211028,607.2,0.8485,1.3913,1.36,253.2846,141.7347,19.4536,28.1039,15.345,0.0344,0.0395,232900.7802,203681.3112,124220.7065,141417353.7374,123675292.1606 -300750.SZ,20211027,615.04,0.6652,1.0907,1.08,256.5549,176.1944,20.8329,28.4668,18.9564,0.0339,0.039,232900.7802,203681.3112,124220.7065,143243295.8542,125272153.6404 -300750.SZ,20211026,597.99,0.728,1.1937,1.18,249.4428,171.31,20.2553,27.6776,18.4309,0.0349,0.0401,232900.7802,203681.3112,124220.7065,139272337.5518,121799387.2845 -300750.SZ,20211025,610.77,0.6899,1.1312,1.04,254.7737,174.9711,20.6882,28.2691,18.8248,0.0342,0.0393,232900.7802,203681.3112,124220.7065,142248809.5228,124402434.4416 -300750.SZ,20211022,601.4,0.5411,0.8873,0.69,250.8652,172.2868,20.3709,27.8354,18.536,0.0347,0.0399,232900.7802,203681.3112,124220.7065,140066529.2123,122493940.5557 -300750.SZ,20211021,596.0,0.4979,0.8165,0.66,248.6127,170.7399,20.1879,27.5855,18.3696,0.035,0.0403,232900.7802,203681.3112,124220.7065,138808864.9992,121394061.4752 -300750.SZ,20211020,589.5,0.6121,1.0036,0.86,245.9013,168.8778,19.9678,27.2847,18.1692,0.0354,0.0407,232900.7802,203681.3112,124220.7065,137295009.9279,120070132.9524 -300750.SZ,20211019,590.6,0.7408,1.2147,1.13,246.3601,169.1929,20.005,27.3356,18.2031,0.0353,0.0406,232900.7802,203681.3112,124220.7065,137551200.7861,120294182.3947 -300750.SZ,20211018,595.02,0.9166,1.503,1.67,248.2039,170.4591,20.1547,27.5401,18.3394,0.0351,0.0403,232900.7802,203681.3112,124220.7065,138580622.2346,121194453.7902 -300750.SZ,20211015,569.0,1.1268,1.8476,2.53,237.35,163.005,19.2734,26.3358,17.5374,0.0367,0.0422,232900.7802,203681.3112,124220.7065,132520543.9338,115894666.0728 -300750.SZ,20211014,532.3,0.385,0.6313,0.72,222.0411,152.4913,18.0303,24.6372,16.4062,0.0392,0.0451,232900.7802,203681.3112,124220.7065,123973085.3005,108419561.9518 -300750.SZ,20211013,522.26,0.3757,0.616,0.68,217.8531,149.6151,17.6902,24.1725,16.0968,0.0399,0.046,232900.7802,203681.3112,124220.7065,121634761.4673,106374601.5873 -300750.SZ,20211012,505.0,0.4709,0.7721,0.86,210.6533,144.6705,17.1056,23.3736,15.5648,0.0413,0.0475,232900.7802,203681.3112,124220.7065,117614894.001,102859062.156 -300750.SZ,20211011,521.0,0.3845,0.6304,0.63,217.3275,149.2541,17.6475,24.1142,16.058,0.04,0.0461,232900.7802,203681.3112,124220.7065,121341306.4842,106117963.1352 -300750.SZ,20211008,534.0,0.6145,1.0076,1.04,222.7503,152.9783,18.0879,24.7159,16.4586,0.0391,0.045,232900.7802,203681.3112,124220.7065,124369016.6268,108765820.1808 -300750.SZ,20210930,525.73,0.8206,1.3455,1.63,219.3006,150.6092,17.8077,24.3331,16.2037,0.0397,0.0457,232900.7802,203681.3112,124220.7065,122442927.1745,107081375.7372 -300750.SZ,20210929,502.51,0.4613,0.7564,0.97,209.6147,143.9572,17.0212,23.2584,15.4881,0.0415,0.0478,232900.7802,203681.3112,124220.7065,117034971.0583,102351895.6911 -300750.SZ,20210928,500.43,0.4528,0.7424,0.97,208.747,143.3613,16.9508,23.1621,15.424,0.0417,0.048,232900.7802,203681.3112,124220.7065,116550537.4355,101928238.5638 -300750.SZ,20210927,513.5,0.7117,1.167,1.64,214.199,147.1056,17.3935,23.767,15.8268,0.0406,0.0467,232900.7802,203681.3112,124220.7065,119594550.6327,104590353.3012 -300750.SZ,20210924,499.98,0.5039,0.8261,1.16,208.5593,143.2324,16.9355,23.1413,15.4101,0.0417,0.048,232900.7802,203681.3112,124220.7065,116445732.0844,101836581.9738 -300750.SZ,20210923,492.99,0.3921,0.6436,0.67,205.6435,141.2299,16.6987,22.8178,15.1946,0.0423,0.0487,232900.7802,203312.7762,123852.1715,114817755.6308,100231165.5388 -300750.SZ,20210922,493.31,0.316,0.5187,0.52,205.777,141.3216,16.7096,22.8326,15.2045,0.0423,0.0487,232900.7802,203312.7762,123852.1715,114892283.8805,100296225.6272 -300750.SZ,20210917,503.0,0.4037,0.6634,0.63,209.8191,144.0976,17.0378,23.2811,15.5032,0.0415,0.0477,232900.7802,202974.1222,123513.5175,117149092.4406,102095983.4666 -300750.SZ,20210916,498.0,0.5548,0.9117,0.86,207.7334,142.6652,16.8684,23.0496,15.3491,0.0419,0.0482,232900.7802,202974.1222,123513.5175,115984588.5396,101081112.8556 -300750.SZ,20210915,525.35,0.5174,0.8502,0.82,219.142,150.5003,17.7949,24.3155,16.192,0.0397,0.0457,232900.7802,202974.1222,123513.5175,122354424.8781,106632455.0978 -300750.SZ,20210914,529.9,1.1521,1.8932,2.32,221.04,151.8038,17.949,24.5261,16.3323,0.0394,0.0453,232900.7802,202974.1222,123513.5175,123414123.428,107555987.3538 -300750.SZ,20210913,502.8,0.4419,0.7262,0.8,209.7356,144.0403,17.031,23.2718,15.497,0.0415,0.0477,232900.7802,202974.1222,123513.5175,117102512.2846,102055388.6422 -300750.SZ,20210910,502.1,0.5566,0.9146,1.0,209.4436,143.8397,17.0073,23.2394,15.4754,0.0415,0.0478,232900.7802,202974.1222,123513.5175,116939481.7384,101913306.7566 -300750.SZ,20210909,507.2,0.5427,0.8919,0.97,211.571,145.3008,17.1801,23.4755,15.6326,0.0411,0.0473,232900.7802,202974.1222,123513.5175,118127275.7174,102948474.7798 -300750.SZ,20210908,503.0,0.4798,0.7885,0.79,209.8191,144.0976,17.0378,23.2811,15.5032,0.0415,0.0477,232900.7802,202974.1222,123513.5175,117149092.4406,102095983.4666 -300750.SZ,20210907,514.01,0.4642,0.7629,0.71,214.4117,147.2517,17.4107,23.7906,15.8425,0.0406,0.0467,232900.7802,202974.1222,123513.5175,119713330.0306,104330728.552 -300750.SZ,20210906,516.1,0.7288,1.1976,1.09,215.2835,147.8504,17.4815,23.8874,15.9069,0.0404,0.0465,232900.7802,202974.1222,123513.5175,120200092.6612,104754944.4674 -300750.SZ,20210903,486.5,0.5558,0.9134,0.83,202.9363,139.3707,16.4789,22.5174,14.9946,0.0429,0.0493,232900.7802,202974.1222,123513.5175,113306229.5673,98746910.4503 -300750.SZ,20210902,493.5,0.5648,0.9282,0.78,205.8563,141.376,16.716,22.8414,15.2104,0.0423,0.0486,232900.7802,202974.1222,123513.5175,114936535.0287,100167729.3057 -300750.SZ,20210901,488.71,0.7125,1.1709,1.05,203.8582,140.0038,16.5538,22.6197,15.0627,0.0427,0.0491,232900.7802,202974.1222,123513.5175,113820940.2915,99195483.2604 -300750.SZ,20210831,494.87,0.7273,1.1952,1.1,206.4278,141.7685,16.7624,22.9048,15.2526,0.0422,0.0485,232900.7802,202974.1222,123513.5175,115255609.0976,100445803.8531 -300750.SZ,20210830,505.24,0.7742,1.2723,1.16,210.7535,144.7393,17.1137,23.3847,15.5722,0.0413,0.0475,232900.7802,202974.1222,123513.5175,117670790.1882,102550645.5003 -300750.SZ,20210827,507.5,0.5891,0.9682,0.87,211.6962,145.3867,17.1902,23.4893,15.6419,0.0411,0.0473,232900.7802,202974.1222,123513.5175,118197145.9515,103009367.0165 -300750.SZ,20210826,521.0,0.8276,1.3916,1.27,217.3275,149.2541,17.6475,24.1142,16.058,0.04,0.0461,232900.7802,202974.1222,120714.7636,121341306.4842,105749517.6662 -300750.SZ,20210825,530.24,0.4695,0.9169,0.66,221.1818,181.7224,18.9789,24.5418,20.4272,0.0393,0.0453,232900.7802,202974.1222,103945.963,123493309.6932,107624998.5553 -300750.SZ,20210824,523.0,0.6559,1.2808,0.89,218.1618,179.2411,18.7198,24.2067,20.1483,0.0399,0.0459,232900.7802,202974.1222,103945.963,121807108.0446,106155465.9106 -300750.SZ,20210823,521.9,0.7993,1.5609,1.01,217.7029,178.8641,18.6804,24.1558,20.1059,0.04,0.046,232900.7802,202974.1222,103945.963,121550917.1864,105932194.3762 -300750.SZ,20210820,494.11,0.6172,1.2052,0.65,206.1107,169.34,17.6857,22.8696,19.0353,0.0422,0.0486,232900.7802,202974.1222,103945.963,115078604.5046,100291543.5202 -300750.SZ,20210819,503.0,0.7121,1.3905,0.73,209.8191,172.3868,18.0039,23.2811,19.3778,0.0415,0.0477,232900.7802,202974.1222,103945.963,117149092.4406,102095983.4666 -300750.SZ,20210818,495.0,0.7862,1.5352,0.85,206.482,169.645,17.7176,22.9108,19.0696,0.0421,0.0485,232900.7802,202974.1222,103945.963,115285886.199,100472190.489 -300750.SZ,20210817,480.0,0.7691,1.5018,0.81,200.225,164.5043,17.1807,22.2165,18.4917,0.0435,0.05,232900.7802,202974.1222,103945.963,111792374.496,97427578.656 -300750.SZ,20210816,477.0,1.086,2.1207,1.19,198.9735,163.4761,17.0733,22.0777,18.3761,0.0437,0.0503,232900.7802,202974.1222,103945.963,111093672.1554,96818656.2894 -300750.SZ,20210813,502.05,1.366,2.6673,1.75,209.4228,172.0612,17.9699,23.2371,19.3412,0.0416,0.0478,232900.7802,202974.1222,103945.963,116927836.6994,101903158.0505 -300750.SZ,20210812,502.0,0.8433,1.6466,1.14,209.4019,172.044,17.9682,23.2348,19.3393,0.0416,0.0478,232900.7802,202974.1222,103945.963,116916191.6604,101893009.3444 -300750.SZ,20210811,517.25,0.5536,1.081,0.69,215.7632,177.2705,18.514,23.9406,19.9268,0.0403,0.0464,232900.7802,202974.1222,103945.963,120467928.5585,104988364.708 -300750.SZ,20210810,510.5,0.8876,1.7333,1.19,212.9476,174.9571,18.2724,23.6282,19.6667,0.0409,0.047,232900.7802,202974.1222,103945.963,118895848.2921,103618289.3831 -300750.SZ,20210809,516.0,0.9155,0.9928,1.23,215.2418,176.8421,18.4693,23.8828,19.8786,0.0404,0.0465,232900.7802,202974.1222,187184.0884,120176802.5832,104734647.0552 -300750.SZ,20210806,543.88,0.708,0.7678,0.89,226.8716,186.397,19.4672,25.1732,20.9527,0.0384,0.0441,232900.7802,202974.1222,187184.0884,126670076.3352,110393565.5821 -300750.SZ,20210805,557.0,0.6395,0.6934,0.75,232.3444,190.8935,19.9368,25.7804,21.4581,0.0375,0.0431,232900.7802,202974.1222,187184.0884,129725734.5714,113056586.0654 -300750.SZ,20210804,569.0,0.8573,0.9296,0.96,237.35,195.0061,20.3663,26.3358,21.9204,0.0367,0.0422,232900.7802,202974.1222,187184.0884,132520543.9338,115492275.5318 -300750.SZ,20210803,531.0,0.6029,0.6538,0.63,221.4989,181.9828,19.0062,24.577,20.4565,0.0393,0.0452,232900.7802,202974.1222,187184.0884,123670314.2862,107779258.8882 -300750.SZ,20210802,552.0,0.9015,0.9775,1.0,230.2587,189.1799,19.7578,25.549,21.2655,0.0378,0.0435,232900.7802,202974.1222,187184.0884,128561230.6704,112041715.4544 -300750.SZ,20210730,550.4,0.9943,1.0781,1.26,229.5913,188.6316,19.7005,25.4749,21.2038,0.0379,0.0436,232900.7802,202974.1222,187184.0884,128188589.4221,111716956.8589 -300750.SZ,20210729,556.8,0.9174,0.9948,1.28,232.2609,190.8249,19.9296,25.7712,21.4504,0.0375,0.0431,232900.7802,202974.1222,187184.0884,129679154.4154,113015991.241 -300750.SZ,20210728,525.05,1.0703,1.1606,1.57,219.0169,179.9437,18.7932,24.3016,20.2272,0.0397,0.0457,232900.7802,202974.1222,187184.0884,122284554.644,106571562.8611 -300750.SZ,20210727,495.0,0.8792,0.9534,1.39,206.482,169.645,17.7176,22.9108,19.0696,0.0421,0.0485,232900.7802,202974.1222,187184.0884,115285886.199,100472190.489 -300750.SZ,20210726,539.78,0.6271,0.68,0.92,225.1613,184.9919,19.3204,24.9834,20.7947,0.0386,0.0445,232900.7802,202974.1222,187184.0884,125715183.1364,109561371.6811 -300750.SZ,20210723,547.01,0.4598,0.4986,0.6,228.1772,187.4697,19.5792,25.318,21.0732,0.0381,0.0439,232900.7802,202974.1222,187184.0884,127399055.7772,111028874.5846 -300750.SZ,20210722,557.08,0.5362,0.5814,0.67,232.3777,190.9209,19.9396,25.7841,21.4612,0.0374,0.0431,232900.7802,202974.1222,187184.0884,129744366.6338,113072823.9952 -300750.SZ,20210721,555.78,0.8969,0.9726,1.21,231.8355,190.4754,19.8931,25.7239,21.4111,0.0375,0.0432,232900.7802,202974.1222,187184.0884,129441595.6196,112808957.6363 -300750.SZ,20210720,528.04,0.6405,0.6945,0.86,220.2641,180.9684,18.9002,24.44,20.3424,0.0395,0.0455,232900.7802,202974.1222,187184.0884,122980927.9768,107178455.4865 -300750.SZ,20210719,523.5,0.8875,0.9623,1.23,218.3703,179.4125,18.7377,24.2299,20.1675,0.0398,0.0459,232900.7802,202974.1222,187184.0884,121923558.4347,106256952.9717 -300750.SZ,20210716,531.0,0.8794,0.9536,1.26,221.4989,181.9828,19.0062,24.577,20.4565,0.0393,0.0452,232900.7802,202974.1222,187184.0884,123670314.2862,107779258.8882 -300750.SZ,20210715,568.0,0.6766,0.7337,0.94,236.9329,194.6634,20.3305,26.2895,21.8819,0.0367,0.0423,232900.7802,202974.1222,187184.0884,132287643.1536,115289301.4096 -300750.SZ,20210714,551.37,0.6202,0.6725,0.8,229.9959,188.964,19.7353,25.5198,21.2412,0.0378,0.0435,232900.7802,202974.1222,187184.0884,128414503.1789,111913841.7574 -300750.SZ,20210713,563.01,0.6719,0.7285,0.82,234.8514,192.9532,20.1519,26.0586,21.6896,0.0371,0.0426,232900.7802,202974.1222,187184.0884,131125468.2604,114276460.5398 -300750.SZ,20210712,565.79,0.7625,0.8268,0.94,236.011,193.906,20.2514,26.1873,21.7967,0.0369,0.0424,232900.7802,202974.1222,187184.0884,131772932.4294,114840728.5995 -300750.SZ,20210709,545.88,0.7716,0.8366,0.98,227.7058,187.0825,19.5388,25.2657,21.0297,0.0382,0.044,232900.7802,202974.1222,187184.0884,127135877.8956,110799513.8265 -300750.SZ,20210708,559.16,0.7823,0.8483,1.05,233.2454,191.6338,20.0141,25.8804,21.5413,0.0373,0.0429,232900.7802,202974.1222,187184.0884,130228800.2566,113495010.1694 -300750.SZ,20210707,542.5,0.894,0.9694,1.26,226.2959,185.9241,19.4178,25.1093,20.8995,0.0385,0.0442,232900.7802,202974.1222,187184.0884,126348673.2585,110113461.2935 -300750.SZ,20210706,515.23,0.8895,0.9646,1.3,214.9206,176.5782,18.4417,23.8471,19.8489,0.0405,0.0466,232900.7802,202974.1222,187184.0884,119997468.9824,104578356.9811 -300750.SZ,20210705,519.27,0.7071,0.7667,1.03,216.6059,177.9628,18.5863,24.0341,20.0046,0.0402,0.0462,232900.7802,202974.1222,187184.0884,120938388.1345,105398372.4348 -300750.SZ,20210702,519.59,0.6834,0.7411,1.06,216.7393,178.0724,18.4393,24.0489,20.0169,0.0401,,232900.7802,202974.1222,187184.0884,121012916.3841,105463324.1539 -300750.SZ,20210701,529.5,0.5579,0.605,0.89,220.8732,181.4688,18.791,24.5076,20.3987,0.0394,,232900.7802,202974.1222,187184.0884,123320963.1159,107474797.7049 -300750.SZ,20210630,534.8,0.7122,0.7723,1.17,223.084,183.2852,18.9791,24.7529,20.6029,0.039,,232900.7802,202974.1222,187184.0884,124555337.251,108550560.5526 -300750.SZ,20210629,508.51,0.7558,0.8195,1.39,212.1175,174.2751,18.0461,23.5361,19.59,0.041,,232900.7802,202974.1222,187184.0884,118432375.7395,103214370.8799 -300750.SZ,20210628,493.9,0.7215,0.7823,1.39,206.0231,169.268,17.5276,22.8599,19.0272,0.0422,,232900.7802,202974.1222,187184.0884,115029695.3408,100248918.9546 -300750.SZ,20210625,476.23,0.4905,0.5319,0.86,198.6524,163.2122,16.9006,22.042,18.3465,0.0438,,232900.7802,202974.1222,187184.0884,110914338.5546,96662366.2153 -300750.SZ,20210624,467.3,0.4539,0.4922,0.78,194.9273,160.1518,16.5836,21.6287,18.0025,0.0446,,232900.7802,202974.1222,187184.0884,108834534.5875,94849807.3041 -300750.SZ,20210623,468.45,0.6132,0.6649,1.02,195.407,160.5459,16.6245,21.6819,18.0468,0.0445,,232900.7802,202974.1222,187184.0884,109102370.4847,95083227.5446 -300750.SZ,20210622,450.23,0.3831,0.4112,0.71,187.8444,154.3325,15.977,20.8428,17.3483,0.0463,,232947.4028,230937.9382,215147.9044,104879909.1626,103975187.9158 -300750.SZ,20210621,452.8,0.5232,0.5616,0.86,188.9167,155.2134,16.0682,20.9618,17.4473,0.0461,,232947.4028,230937.9382,215147.9044,105478583.9878,104568698.417 -300750.SZ,20210618,450.0,0.6755,0.7251,1.06,187.7485,154.2536,15.9689,20.8322,17.3395,0.0463,,232947.4028,230937.9382,215147.9044,104826331.26,103922072.19 -300750.SZ,20210617,434.51,0.4448,0.4775,0.71,181.2858,148.9439,15.4192,20.1151,16.7426,0.048,,232947.4028,230937.9382,215147.9044,101217975.9906,100344843.5273 -300750.SZ,20210616,420.18,0.6049,0.6493,0.93,175.307,144.0317,14.9107,19.4517,16.1904,0.0496,,232947.4028,230937.9382,215147.9044,97879839.7085,97035502.8729 -300750.SZ,20210615,445.0,0.4439,0.4765,0.59,185.6624,152.5397,15.7914,20.6007,17.1468,0.0469,,232947.4028,230937.9382,215147.9044,103661594.246,102767382.499 -300750.SZ,20210611,451.98,0.8572,0.9201,1.17,188.5746,154.9323,16.0391,20.9238,17.4157,0.0461,,232947.4028,230937.9382,215147.9044,105287567.1175,104379329.3076 -300750.SZ,20210610,434.63,1.426,1.6137,1.24,181.3358,148.985,15.4234,20.1206,16.7472,0.048,,232947.4028,135699.8128,119909.779,101245929.679,58979209.6373 -300750.SZ,20210609,409.37,0.6896,0.7804,0.58,170.7969,140.3262,14.527,18.9512,15.7739,0.0509,,232947.4028,135699.8128,119909.779,95361678.2842,55551432.3659 -300750.SZ,20210608,409.59,1.2256,1.387,1.05,170.8887,140.4016,14.5349,18.9614,15.7824,0.0509,,232947.4028,135699.8128,119909.779,95412926.7129,55581286.3248 -300750.SZ,20210607,407.5,1.5865,1.7955,1.38,170.0167,139.6852,14.4607,18.8647,15.7018,0.0512,,232947.4028,135699.8128,119909.779,94926066.641,55297673.716 -300750.SZ,20210604,432.21,1.3272,1.502,1.03,180.3261,148.1555,15.3376,20.0086,16.654,0.0483,,232947.4028,135699.8128,119909.779,100682196.9642,58650816.0903 -300750.SZ,20210603,414.78,0.912,1.0321,0.74,173.054,142.1807,14.719,19.2017,15.9824,0.0503,0.0503,232947.4028,135699.8128,119909.779,96621923.7334,56285568.3532 -300750.SZ,20210602,424.5,0.8527,0.965,0.69,177.1094,145.5126,15.064,19.6517,16.3569,0.0491,0.0491,232947.4028,135699.8128,119909.779,98886172.4886,57604570.5336 -300750.SZ,20210601,425.34,1.1699,1.3239,0.95,177.4599,145.8005,15.0938,19.6906,16.3893,0.049,0.049,232947.4028,135699.8128,119909.779,99081848.307,57718558.3764 -300750.SZ,20210531,434.1,1.4743,1.6684,1.25,181.1147,148.8033,15.4046,20.0961,16.7268,0.048,0.048,232947.4028,135699.8128,119909.779,101122467.5555,58907288.7365 -300750.SZ,20210528,409.6,2.0424,2.3113,2.08,170.8928,140.4051,14.5352,18.9619,15.7828,0.0509,0.0509,232947.4028,135699.8128,119909.779,95415256.1869,55582643.3229 -300750.SZ,20210527,384.0,0.5866,0.6638,0.56,160.212,131.6298,13.6268,17.7768,14.7963,0.0543,0.0543,232947.4028,135699.8128,119909.779,89451802.6752,52108728.1152 -300750.SZ,20210526,385.42,0.9358,1.059,0.9,160.8045,132.1165,13.6771,17.8425,14.8511,0.0541,0.0541,232947.4028,135699.8128,119909.779,89782587.9872,52301421.8494 -300750.SZ,20210525,395.53,1.1023,1.2474,1.16,165.0226,135.5821,14.0359,18.3105,15.2406,0.0527,0.0527,232947.4028,135699.8128,119909.779,92137686.2295,53673346.9568 -300750.SZ,20210524,387.96,1.2499,1.4145,1.27,161.8642,132.9872,13.7673,17.9601,14.9489,0.0538,0.0538,232947.4028,135699.8128,119909.779,90374274.3903,52646099.3739 -300750.SZ,20210521,375.57,1.0359,1.1723,1.0,156.6949,128.7401,13.3276,17.3865,14.4715,0.0555,0.0555,232947.4028,135699.8128,119909.779,87488056.0696,50964778.6933 -300750.SZ,20210520,377.74,0.9465,1.0711,0.93,157.6002,129.4839,13.4046,17.487,14.5551,0.0552,0.0552,232947.4028,135699.8128,119909.779,87993551.9337,51259247.2871 -300750.SZ,20210519,375.05,0.8656,0.9796,0.83,156.4779,128.5618,13.3092,17.3624,14.4515,0.0556,0.0556,232947.4028,135699.8128,119909.779,87366923.4201,50894214.7906 -300750.SZ,20210518,369.1,0.6604,0.7474,0.61,153.9955,126.5222,13.098,17.087,14.2222,0.0565,0.0565,232947.4028,135699.8128,119909.779,85980886.3735,50086800.9045 -300750.SZ,20210517,373.18,1.4245,1.6121,1.46,155.6977,127.9208,13.2428,17.2759,14.3794,0.0559,0.0559,232947.4028,135699.8128,119909.779,86931311.7769,50640456.1407 -300750.SZ,20210514,359.0,1.3012,1.4726,1.39,149.7816,123.0601,12.7396,16.6194,13.833,0.0581,0.0581,232947.4028,135699.8128,119909.779,83628117.6052,48716232.7952 -300750.SZ,20210513,351.1,0.8362,0.9463,0.8,146.4855,120.3521,12.4593,16.2537,13.5286,0.0594,0.0594,232947.4028,135699.8128,119909.779,81787833.1231,47644204.2741 -300750.SZ,20210512,361.5,0.9845,1.1142,0.8,150.8246,123.9171,12.8283,16.7352,13.9294,0.0577,0.0577,232947.4028,135699.8128,119909.779,84210486.1122,49055482.3272 -300750.SZ,20210511,366.6,0.841,0.9517,0.63,152.9524,125.6653,13.0093,16.9713,14.1259,0.0569,0.0569,232947.4028,135699.8128,119909.779,85398517.8665,49747551.3725 -300750.SZ,20210510,368.21,0.9179,1.0387,0.61,153.6241,126.2172,13.0664,17.0458,14.1879,0.0566,0.0566,232947.4028,135699.8128,119909.779,85773563.185,49966028.0711 -300750.SZ,20210507,367.28,1.1156,1.2625,0.74,153.2361,125.8984,13.0334,17.0027,14.1521,0.0568,0.0568,232947.4028,135699.8128,119909.779,85556922.1004,49839827.2452 -300750.SZ,20210506,384.0,1.3978,1.5819,0.88,160.212,131.6298,13.6268,17.7768,14.7963,0.0543,0.0543,232947.4028,135699.8128,119909.779,89451802.6752,52108728.1152 -300750.SZ,20210430,388.17,1.9061,2.157,1.37,161.9518,133.0592,13.7747,17.9698,14.957,0.0537,0.0537,232947.4028,135699.8128,119909.779,90423193.3449,52674596.3346 -300750.SZ,20210429,379.99,1.3328,1.5083,1.04,158.539,158.539,13.7862,17.5911,17.5911,0.0549,0.0549,232947.4028,135699.8128,119909.779,88517683.59,51564571.8659 -300750.SZ,20210428,367.03,1.7415,1.9709,1.56,153.1318,153.1318,13.316,16.9912,16.9912,0.0568,0.0568,232947.4028,135699.8128,119909.779,85498685.2497,49805902.292 -300750.SZ,20210427,348.6,1.1187,1.266,1.02,178.0702,182.3663,13.2351,17.7351,18.267,0.0598,0.0598,232947.4028,135699.8128,119909.779,81205464.6161,47304954.7421 -300750.SZ,20210426,349.0,1.8883,2.1369,1.84,178.2745,182.5755,13.2503,17.7554,18.2879,0.0598,0.0598,232947.4028,135699.8128,119909.779,81298643.5772,47359234.6672 -300750.SZ,20210423,371.5,0.8502,0.9621,0.83,189.7678,194.3462,14.1045,18.9001,19.467,0.0561,0.0561,232947.4028,135699.8128,119909.779,86539960.1402,50412480.4552 -300750.SZ,20210422,362.36,0.7952,0.9,0.76,185.099,189.5647,13.7575,18.4351,18.988,0.0576,0.0576,232947.4028,135699.8128,119909.779,84410820.8786,49172184.1662 -300750.SZ,20210421,355.69,0.9138,1.0341,0.8,181.6918,186.0753,13.5043,18.0958,18.6385,0.0586,0.0586,232947.4028,135699.8128,119909.779,82857061.7019,48267066.4148 -300750.SZ,20210420,359.0,1.0526,1.1912,0.93,183.3826,187.8069,13.6299,18.2642,18.8119,0.0581,0.0581,232947.4028,135699.8128,119909.779,83628117.6052,48716232.7952 -300750.SZ,20210419,364.0,1.5142,1.7136,1.46,185.9367,190.4226,13.8198,18.5186,19.074,0.0573,0.0573,232947.4028,135699.8128,119909.779,84792854.6192,49394731.8592 -300750.SZ,20210416,333.84,0.8501,0.9621,0.84,170.5305,174.6447,12.6747,16.9842,17.4935,0.0625,0.0625,232947.4028,135699.8128,119909.779,77767160.9508,45302025.5052 -300750.SZ,20210415,337.0,0.9192,1.0403,0.98,172.1447,176.2979,12.7947,17.1449,17.6591,0.0619,0.0619,232947.4028,135699.8128,119909.779,78503274.7436,45730836.9136 -300750.SZ,20210414,346.0,1.3636,1.5432,1.58,176.742,181.0061,13.1364,17.6028,18.1307,0.0603,0.0603,232947.4028,135699.8128,119909.779,80599801.3688,46952135.2288 -300750.SZ,20210413,324.76,1.0332,1.1693,1.27,165.8923,169.8946,12.33,16.5222,17.0177,0.0642,0.0642,232947.4028,135699.8128,119909.779,75651998.5333,44069871.2049 -300750.SZ,20210412,315.01,1.0361,1.1725,1.4,160.9119,164.794,11.9598,16.0262,16.5068,0.0662,0.0662,232947.4028,135699.8128,119909.779,73380761.356,42746798.0301 -300750.SZ,20210409,312.0,0.6871,0.7776,0.89,159.3743,163.2194,11.8455,15.8731,16.3491,0.0668,0.0668,232947.4028,135699.8128,119909.779,72679589.6736,42338341.5936 -300750.SZ,20210408,319.85,0.58,0.6564,0.65,163.3842,167.326,12.1435,16.2724,16.7604,0.0652,0.0652,232947.4028,135699.8128,119909.779,74508226.7856,43403585.1241 -300750.SZ,20210407,320.0,0.987,1.1169,1.12,163.4608,167.4045,12.1492,16.2801,16.7683,0.0652,0.0652,232947.4028,135699.8128,119909.779,74543168.896,43423940.096 -300750.SZ,20210406,325.8,0.7711,0.8726,0.81,166.4236,170.4387,12.3694,16.5751,17.0722,0.064,0.064,232947.4028,135699.8128,119909.779,75894263.8322,44210999.0102 -300750.SZ,20210402,332.4,0.6826,0.7725,0.58,169.7949,173.8914,12.62,16.9109,17.4181,0.0627,0.0627,232947.4028,135699.8128,119909.779,77431716.6907,45106617.7747 -300750.SZ,20210401,329.99,0.8352,0.9452,0.66,168.5639,172.6307,12.5285,16.7883,17.2918,0.0632,0.0632,232947.4028,135699.8128,119909.779,76870313.45,44779581.2259 -300750.SZ,20210331,322.17,1.1831,1.3389,0.84,164.5693,168.5397,12.2316,16.3905,16.882,0.0647,0.0647,232947.4028,135699.8128,119909.779,75048664.7601,43718408.6898 -300750.SZ,20210330,318.98,0.9315,1.0542,0.64,162.9398,166.8709,12.1105,16.2282,16.7149,0.0654,0.0654,232947.4028,135699.8128,119909.779,74305562.5451,43285526.2869 -300750.SZ,20210329,311.6,1.1469,1.2979,0.74,159.17,163.0101,11.8303,15.8527,16.3281,0.0669,0.0669,232947.4028,135699.8128,119909.779,72586410.7125,42284061.6685 -300750.SZ,20210326,313.62,1.7473,1.9773,1.17,160.2018,164.0669,11.907,15.9555,16.434,0.0665,0.0665,232947.4028,135699.8128,119909.779,73056964.4661,42558175.2903 -300750.SZ,20210325,291.55,1.3589,1.5378,0.98,148.9282,152.5212,11.0691,14.8327,15.2775,0.0715,0.0715,232947.4028,135699.8128,119909.779,67915815.2863,39563280.4218 -300750.SZ,20210324,288.79,1.8576,2.1023,1.51,147.5183,151.0773,10.9643,14.6922,15.1329,0.0722,0.0722,232947.4028,135699.8128,119909.779,67272880.4546,39188748.9385 -300750.SZ,20210323,303.91,1.114,1.2607,0.92,155.2418,158.9872,11.5384,15.4615,15.9252,0.0686,0.0686,232947.4028,135699.8128,119909.779,70795045.1849,41240530.108 -300750.SZ,20210322,307.8,1.7076,1.9324,1.42,157.2289,161.0222,11.686,15.6594,16.129,0.0678,0.0678,232947.4028,135699.8128,119909.779,71701210.5818,41768402.3798 -300750.SZ,20210319,316.5,1.3981,1.5822,1.16,161.673,165.5735,12.0164,16.102,16.5849,0.0659,0.0659,232947.4028,135699.8128,119909.779,73727852.9862,42948990.7512 -300750.SZ,20210318,335.8,0.8377,0.948,0.62,171.5317,175.6701,12.7491,17.0839,17.5962,0.0621,0.0621,232947.4028,135699.8128,119909.779,78223737.8602,45567997.1382 -300750.SZ,20210317,333.0,1.0813,1.2236,0.73,170.1014,174.2053,12.6428,16.9414,17.4495,0.0626,0.0626,232947.4028,135699.8128,119909.779,77571485.1324,45188037.6624 -300750.SZ,20210316,323.0,1.0105,1.1436,0.6,164.9933,168.9739,12.2631,16.4327,16.9255,0.0646,0.0646,232947.4028,135699.8128,119909.779,75242011.1044,43831039.5344 -300750.SZ,20210315,312.3,1.6979,1.9215,1.03,159.5276,163.3763,11.8569,15.8883,16.3648,0.0668,0.0668,232947.4028,135699.8128,119909.779,72749473.8944,42379051.5374 -300750.SZ,20210312,341.46,1.3966,1.5805,0.86,174.4229,178.6311,12.964,17.3718,17.8928,0.0611,0.0611,232947.4028,135699.8128,119909.779,79542220.1601,46336058.0787 -300750.SZ,20210311,331.28,1.5449,1.7483,0.97,169.2228,173.3055,12.5775,16.8539,17.3594,0.063,0.063,232947.4028,135699.8128,119909.779,77170815.5996,44954633.9844 -300750.SZ,20210310,314.5,1.7512,1.9818,1.26,160.6514,164.5272,11.9404,16.0002,16.4801,0.0663,0.0663,232947.4028,135699.8128,119909.779,73261958.1806,42677591.1256 -300750.SZ,20210309,300.0,2.016,2.2815,1.66,153.2445,156.9417,11.3899,15.2626,15.7203,0.0695,0.0695,232947.4028,135699.8128,119909.779,69884220.84,40709943.84 -300750.SZ,20210308,305.0,1.5693,1.776,1.3,155.7986,159.5574,11.5797,15.5169,15.9823,0.0684,0.0684,232947.4028,135699.8128,119909.779,71048957.854,41388442.904 -300750.SZ,20210305,320.0,1.2754,1.4434,0.99,163.4608,167.4045,12.1492,16.2801,16.7683,0.0652,0.0652,232947.4028,135699.8128,119909.779,74543168.896,43423940.096 -300750.SZ,20210304,325.57,1.3341,1.5098,0.96,166.3061,170.3184,12.3607,16.5634,17.0602,0.0641,0.0641,232947.4028,135699.8128,119909.779,75840685.9296,44179788.0533 -300750.SZ,20210303,349.63,0.7711,0.8727,0.46,178.5963,182.9051,13.2742,17.7875,18.3209,0.0597,0.0597,232947.4028,135699.8128,119909.779,81445400.441,47444725.5493 -300750.SZ,20210302,349.6,1.1261,1.2744,0.68,178.581,182.8894,13.273,17.786,18.3194,0.0597,0.0597,232947.4028,135699.8128,119909.779,81438412.0189,47440654.5549 -300750.SZ,20210301,344.6,1.5136,1.7129,0.95,176.0269,180.2737,13.0832,17.5316,18.0574,0.0605,0.0605,232947.4028,135699.8128,119909.779,80273675.0049,46762155.4909 -300750.SZ,20210226,322.23,1.6913,1.914,1.1,164.6,168.5711,12.2339,16.3935,16.8852,0.0647,0.0647,232947.4028,135699.8128,119909.779,75062641.6042,43726550.6785 -300750.SZ,20210225,337.1,1.811,2.0495,1.19,172.1958,176.3502,12.7985,17.15,17.6644,0.0619,0.0619,232947.4028,135699.8128,119909.779,78526569.4839,45744406.8949 -300750.SZ,20210224,347.0,2.2308,2.5246,1.7,177.2528,181.5293,13.1743,17.6537,18.1831,0.0601,0.0601,232947.4028,135699.8128,119909.779,80832748.7716,47087835.0416 -300750.SZ,20210223,376.54,1.0026,1.1346,0.74,192.3423,196.9828,14.2959,19.1565,19.7311,0.0554,0.0554,232947.4028,135699.8128,119909.779,87714015.0503,51096407.5117 -300750.SZ,20210222,375.0,1.2322,1.3944,0.84,191.5557,196.1772,14.2374,19.0782,19.6504,0.0556,0.0556,232947.4028,135699.8128,119909.779,87355276.05,50887429.8 -300750.SZ,20210219,387.5,1.3773,1.5587,0.94,197.9409,202.7164,14.712,19.7141,20.3054,0.0538,0.0538,232947.4028,135699.8128,119909.779,90267118.585,52583677.46 -300750.SZ,20210218,397.0,1.7557,1.9869,1.23,202.7936,207.6862,15.0726,20.1974,20.8032,0.0525,0.0525,232947.4028,135699.8128,119909.779,92480118.9116,53872825.6816 -300750.SZ,20210210,412.66,1.1999,1.3579,0.8,210.793,215.8786,15.6672,20.9942,21.6238,0.0505,0.0505,232947.4028,135699.8128,119909.779,96128075.2394,55997884.75 -300750.SZ,20210209,410.2,1.1941,1.3513,0.73,209.5364,214.5916,15.5738,20.869,21.4949,0.0508,0.0508,232947.4028,135699.8128,119909.779,95555024.6286,55664063.2106 -300750.SZ,20210208,404.0,1.7983,2.0351,1.18,206.3693,211.3482,15.3384,20.5536,21.17,0.0516,0.0516,232947.4028,135699.8128,119909.779,94110750.7312,54822724.3712 -300750.SZ,20210205,373.45,1.3568,1.5355,0.82,190.7639,195.3663,14.1785,18.9993,19.5691,0.0558,0.0558,232947.4028,135699.8128,119909.779,86994207.5757,50677095.0902 -300750.SZ,20210204,388.5,1.594,1.8039,0.99,198.4517,203.2395,14.7499,19.765,20.3578,0.0537,0.0537,232947.4028,135699.8128,119909.779,90500065.9878,52719377.2728 -300750.SZ,20210203,380.98,1.7096,1.9603,1.02,194.6103,199.3055,14.4644,19.3824,19.9637,0.0547,0.0547,232947.4028,123463.788,107673.7542,88748301.5187,47037233.9522 -300750.SZ,20210202,367.8,2.0319,2.3299,1.35,187.8778,192.4105,13.964,18.7119,19.2731,0.0567,0.0567,232947.4028,123463.788,107673.7542,85678054.7498,45409981.2264 -300750.SZ,20210201,350.33,1.4195,1.6276,0.9,178.9539,183.2713,13.3008,17.8231,18.3576,0.0595,0.0595,232947.4028,123463.788,107673.7542,81608463.6229,43253068.85 -300750.SZ,20210129,354.11,2.2356,2.5634,1.55,180.8847,185.2488,13.4443,18.0154,18.5557,0.0589,0.0589,232947.4028,123463.788,107673.7542,82489004.8055,43719761.9687 -300750.SZ,20210128,369.9,1.4727,1.6886,1.03,188.9505,193.5091,14.0438,18.8187,19.3831,0.0564,0.0564,232947.4028,123463.788,107673.7542,86167244.2957,45669255.1812 -300750.SZ,20210127,390.52,1.2019,1.3781,0.78,199.4835,204.2963,14.8266,19.8678,20.4636,0.0534,0.0534,232947.4028,123463.788,107673.7542,90970619.7415,48215078.4898 -300750.SZ,20210126,385.5,1.2234,1.4028,0.79,196.9192,201.6701,14.636,19.6124,20.2006,0.0541,0.0541,232947.4028,123463.788,107673.7542,89801223.7794,47595290.274 -300750.SZ,20210125,396.95,1.761,2.0192,1.23,202.7681,207.6601,15.0707,20.1949,20.8006,0.0525,0.0525,232947.4028,123463.788,107673.7542,92468471.5415,49008950.6466 -300750.SZ,20210122,408.0,1.5425,1.7687,1.07,208.4126,213.4407,15.4903,20.7571,21.3796,0.0511,0.0511,232947.4028,123463.788,107673.7542,95042540.3424,50373225.504 -300750.SZ,20210121,391.3,1.4157,1.6233,0.96,199.882,204.7043,14.8562,19.9075,20.5045,0.0533,0.0533,232947.4028,123463.788,107673.7542,91152318.7156,48311380.2444 -300750.SZ,20210120,391.4,1.7286,1.9821,1.1,199.933,204.7566,14.86,19.9125,20.5097,0.0533,0.0533,232947.4028,123463.788,107673.7542,91175613.4559,48323726.6232 -300750.SZ,20210119,366.11,1.3191,1.5126,0.84,187.0145,191.5264,13.8999,18.6259,19.1845,0.057,0.057,232947.4028,123463.788,107673.7542,85284373.6391,45201327.4247 -300750.SZ,20210118,383.9,1.1502,1.3189,0.67,196.1019,200.8331,14.5753,19.531,20.1167,0.0543,0.0543,232947.4028,123463.788,107673.7542,89428507.9349,47397748.2132 -300750.SZ,20210115,380.55,1.6056,1.841,0.92,194.3907,199.0806,14.4481,19.3606,19.9412,0.0548,0.0548,232947.4028,123463.788,107673.7542,88648134.1355,46984144.5234 -300750.SZ,20210114,369.01,1.588,1.8209,0.93,188.4959,193.0435,14.01,18.7735,19.3365,0.0565,0.0565,232947.4028,123463.788,107673.7542,85959921.1072,45559372.4099 -300750.SZ,20210113,385.0,2.2081,2.5319,1.41,196.6638,201.4085,14.617,19.5869,20.1744,0.0542,0.0542,232947.4028,123463.788,107673.7542,89684750.078,47533558.38 -300750.SZ,20210112,401.17,1.3413,1.5379,0.81,204.9237,209.8677,15.231,20.4096,21.0217,0.052,0.052,232947.4028,123463.788,107673.7542,93451509.5813,49529967.832 -300750.SZ,20210111,390.0,1.8633,2.1366,1.12,199.2179,204.0242,14.8069,19.8413,20.4364,0.0535,0.0535,232947.4028,123463.788,107673.7542,90849487.092,48150877.32 -300750.SZ,20210108,404.5,1.7014,1.951,1.09,206.6247,211.6098,15.3574,20.579,21.1962,0.0516,0.0516,232947.4028,123463.788,107673.7542,94227224.4326,49941102.246 -300750.SZ,20210107,413.23,1.4085,1.615,0.85,211.0841,216.1768,15.6888,21.0232,21.6536,0.0505,0.0505,232947.4028,123463.788,107673.7542,96260855.259,51018941.1152 -300750.SZ,20210106,406.77,1.512,1.7338,0.98,207.7843,212.7973,15.4436,20.6945,21.3151,0.0513,0.0513,232947.4028,123463.788,107673.7542,94756015.037,50221365.0448 -300750.SZ,20210105,402.0,1.8423,2.1124,1.34,205.3477,210.3019,15.2625,20.4518,21.0652,0.0519,0.0519,232947.4028,123463.788,107673.7542,93644855.9256,49632442.776 -300750.SZ,20210104,404.1,1.8208,2.0879,1.57,206.4204,211.4005,15.3422,20.5587,21.1752,0.0516,0.0516,232947.4028,123463.788,107673.7542,94134045.4715,49891716.7308 -300750.SZ,20201231,351.11,1.2312,1.4117,1.15,179.3523,183.6794,13.3304,17.8628,18.3985,0.0381,0.0594,232947.4028,123463.788,107673.7542,81790162.5971,43349370.6047 -300750.SZ,20201230,340.0,1.8533,2.1251,1.89,173.6771,177.8673,12.9086,17.2976,17.8163,0.0394,0.0613,232947.4028,123463.788,107673.7542,79202116.952,41977687.92 -300750.SZ,20201229,308.0,0.9861,1.1307,0.93,157.3311,161.1268,11.6936,15.6696,16.1395,0.0434,0.0677,232947.4028,123463.788,107673.7542,71747800.0624,38026846.704 -300750.SZ,20201228,316.78,0.9698,1.112,0.82,161.816,165.72,12.027,16.1162,16.5996,0.0422,0.0658,232947.4028,123463.788,107673.7542,73793078.259,39110858.7626 -300750.SZ,20201225,312.79,0.7727,0.886,0.65,159.7779,163.6327,11.8755,15.9132,16.3905,0.0428,0.0667,232947.4028,123463.788,107673.7542,72863618.1218,38618238.2485 -300750.SZ,20201224,311.0,0.7677,0.8803,0.65,158.8635,162.6962,11.8075,15.8222,16.2967,0.043,0.0671,232947.4028,123463.788,107673.7542,72446642.2708,38397238.068 -300750.SZ,20201223,318.0,1.4085,1.6151,1.25,162.4392,166.3582,12.0733,16.1783,16.6635,0.0421,0.0656,232947.4028,123463.788,107673.7542,74077274.0904,39261484.584 -300750.SZ,20201222,313.64,1.3667,1.5672,1.2,160.2121,164.0773,11.9078,15.9565,16.435,0.0427,0.0665,232947.4028,123463.788,107673.7542,73061623.4142,38723182.4683 -300750.SZ,20201221,325.0,1.6046,1.8399,1.62,166.0149,170.0202,12.3391,16.5344,17.0303,0.0412,0.0642,232947.4028,123463.788,107673.7542,75707905.91,40125731.1 -300750.SZ,20201218,289.99,0.7705,0.8835,0.74,148.1313,151.7051,11.0099,14.7533,15.1958,0.0461,0.0719,232947.4028,123463.788,107673.7542,67552417.338,35803263.8821 -300750.SZ,20201217,284.81,0.7138,0.8184,0.67,145.4853,148.9952,10.8132,14.4898,14.9243,0.047,0.0732,232947.4028,123463.788,107673.7542,66345749.7915,35163721.4603 -300750.SZ,20201216,286.06,1.1573,1.327,1.07,146.1238,149.6492,10.8607,14.5534,14.9898,0.0468,0.0729,232947.4028,123463.788,107673.7542,66636934.045,35318051.1953 -300750.SZ,20201215,278.5,1.4402,1.6514,1.47,142.262,145.6942,10.5736,14.1687,14.5937,0.048,0.0749,232947.4028,123463.788,107673.7542,64875851.6798,34384664.958 -300750.SZ,20201214,266.0,0.8686,0.996,0.8,135.8768,139.155,10.0991,13.5328,13.9387,0.0503,0.0784,232947.4028,123463.788,107673.7542,61964009.1448,32841367.608 -300750.SZ,20201211,266.56,1.0443,1.1975,1.02,136.1629,139.4479,10.1203,13.5613,13.968,0.0502,0.0782,232947.4028,123463.788,107673.7542,62094459.6904,32910507.3293 -300750.SZ,20201210,264.82,0.8088,0.9274,0.78,135.2741,138.5377,10.0543,13.4728,13.8768,0.0505,0.0788,232947.4028,123463.788,107673.7542,61689131.2095,32695680.3382 -300750.SZ,20201209,266.0,1.2444,1.4269,1.27,135.8768,139.155,10.0991,13.5328,13.9387,0.0503,0.0784,232947.4028,123463.788,107673.7542,61964009.1448,32841367.608 -300750.SZ,20201208,266.03,0.9425,1.0807,0.99,135.8921,139.1707,10.1002,13.5343,13.9402,0.0503,0.0784,232947.4028,123463.788,107673.7542,61970997.5669,32845071.5216 -300750.SZ,20201207,261.46,1.3861,1.5893,1.58,133.5577,136.7799,9.9267,13.3018,13.7008,0.0512,0.0798,232947.4028,123463.788,107673.7542,60906427.9361,32280842.0105 -300750.SZ,20201204,249.72,0.7479,0.8576,0.87,127.5608,130.6383,9.481,12.7046,13.0856,0.0536,0.0835,232947.4028,123463.788,107673.7542,58171625.4272,30831377.1394 -300750.SZ,20201203,245.99,0.8657,0.9927,1.04,125.6554,128.687,9.3393,12.5148,12.8901,0.0544,0.0848,232947.4028,123463.788,107673.7542,57302731.6148,30370857.2101 -300750.SZ,20201202,243.69,0.9691,1.1113,1.17,124.4805,127.4838,9.252,12.3978,12.7696,0.0549,0.0856,232947.4028,123463.788,107673.7542,56766952.5883,30086890.4977 -300750.SZ,20201201,246.17,0.7688,0.8815,0.93,125.7474,128.7811,9.3462,12.5239,12.8995,0.0544,0.0847,232947.4028,123463.788,107673.7542,57344662.1473,30393080.692 -300750.SZ,20201130,242.8,1.0259,1.1764,1.25,124.0259,127.0182,9.2182,12.3525,12.723,0.0551,0.0859,232947.4028,123463.788,107673.7542,56559629.3998,29977007.7264 -300750.SZ,20201127,242.0,0.6831,0.7832,0.77,123.6173,126.5997,9.1879,12.3118,12.681,0.0553,0.0862,232947.4028,123463.788,107673.7542,56373271.4776,29878236.696 -300750.SZ,20201126,245.34,0.6989,0.8014,0.78,125.3234,128.3469,9.3147,12.4817,12.8561,0.0545,0.085,232947.4028,123463.788,107673.7542,57151315.803,30290605.7479 -300750.SZ,20201125,246.22,0.9484,1.0875,0.93,125.7729,128.8073,9.3481,12.5265,12.9022,0.0543,0.0847,232947.4028,123463.788,107673.7542,57356309.5174,30399253.8814 -300750.SZ,20201124,254.7,0.7931,0.9094,0.73,130.1046,133.2435,9.67,12.9579,13.3465,0.0525,0.0819,232947.4028,123463.788,107673.7542,59331703.4932,31446226.8036 -300750.SZ,20201123,253.0,0.9793,1.123,0.9,129.2362,132.3542,9.6055,12.8714,13.2574,0.0529,0.0824,232947.4028,123463.788,107673.7542,58935692.9084,31236338.364 -300750.SZ,20201120,252.08,0.9965,1.1427,0.93,128.7663,131.8729,9.5706,12.8246,13.2092,0.0531,0.0827,232947.4028,123463.788,107673.7542,58721381.2978,31122751.679 -300750.SZ,20201119,242.1,0.7904,0.9063,0.74,123.6683,126.652,9.1917,12.3169,12.6863,0.0553,0.0861,232947.4028,123463.788,107673.7542,56396566.2179,29890583.0748 -300750.SZ,20201118,240.5,1.5619,1.7909,1.53,122.851,125.8149,9.1309,12.2355,12.6024,0.0556,0.0867,232947.4028,123463.788,107673.7542,56023850.3734,29693041.014 -300750.SZ,20201117,250.68,1.1076,1.27,1.08,128.0511,131.1405,9.5174,12.7534,13.1359,0.0534,0.0832,232947.4028,123463.788,107673.7542,58395254.9339,30949902.3758 -300750.SZ,20201116,254.9,0.9972,1.1435,0.95,130.2068,133.3481,9.6776,12.9681,13.357,0.0525,0.0818,232947.4028,123463.788,107673.7542,59378292.9737,31470919.5612 -300750.SZ,20201113,253.21,0.9215,1.0567,0.83,129.3435,132.464,9.6135,12.8821,13.2684,0.0528,0.0824,232947.4028,123463.788,107673.7542,58984611.863,31262265.7595 -300750.SZ,20201112,254.25,0.787,0.9024,0.65,129.8747,133.0081,9.6529,12.935,13.3229,0.0526,0.082,232947.4028,123463.788,107673.7542,59226877.1619,31390668.099 -300750.SZ,20201111,250.84,1.2764,1.4635,1.12,128.1329,131.2242,9.5235,12.7615,13.1443,0.0533,0.0831,232947.4028,123463.788,107673.7542,58432526.5184,30969656.5819 -300750.SZ,20201110,265.92,1.1678,1.339,0.97,135.836,139.1131,10.096,13.5287,13.9345,0.0503,0.0784,232947.4028,123463.788,107673.7542,61945373.3526,32831490.505 -300750.SZ,20201109,266.43,1.0715,1.2286,0.83,136.0965,139.3799,10.1154,13.5547,13.9612,0.0502,0.0783,232947.4028,123463.788,107673.7542,62064176.528,32894457.0368 -300750.SZ,20201106,263.5,1.2683,1.4542,0.9,134.5998,137.8471,10.0041,13.4056,13.8077,0.0508,0.0792,232947.4028,123463.788,107673.7542,61381640.6378,32532708.138 -300750.SZ,20201105,268.5,1.2794,1.467,0.89,137.1539,140.4628,10.194,13.66,14.0697,0.0498,0.0777,232947.4028,123463.788,107673.7542,62546377.6518,33150027.078 -300750.SZ,20201104,255.55,0.8959,1.0273,0.55,130.5388,133.6882,9.7023,13.0012,13.3911,0.0524,0.0816,232947.4028,123463.788,107673.7542,59529708.7855,31551171.0234 -300750.SZ,20201103,256.02,1.4949,1.7141,1.02,130.7789,133.9341,9.7201,13.0251,13.4157,0.0523,0.0815,232947.4028,123463.788,107673.7542,59639194.0649,31609199.0038 -300750.SZ,20201102,260.14,1.5345,1.7596,1.15,132.8834,136.0894,9.8766,13.2347,13.6316,0.0514,0.0802,232947.4028,123463.788,107673.7542,60598937.3644,32117869.8103 -300750.SZ,20201030,247.17,1.8596,2.1323,1.61,126.2582,129.3043,9.3841,12.5748,12.9519,0.0541,0.0844,232947.4028,123463.788,107673.7542,57577609.5501,30516544.48 -300750.SZ,20201029,240.0,1.4122,1.6193,1.38,122.5956,125.5534,9.1119,12.21,12.5762,0.0558,0.0869,232947.4028,123463.788,107673.7542,55907376.672,29631309.12 -300750.SZ,20201028,240.26,1.8156,2.0818,1.98,122.7284,125.6894,9.1218,12.2233,12.5899,0.0557,0.0868,232947.4028,123463.788,107673.7542,55967942.9967,29663409.7049 -300750.SZ,20201027,237.21,0.7372,0.8476,0.74,121.1705,125.7236,9.3197,12.0681,12.4584,0.0564,0.0879,232947.4028,123463.788,107374.8323,55257453.4182,29286845.1515 -300750.SZ,20201026,233.15,0.875,1.0061,0.85,119.0965,123.5718,9.1602,11.8615,12.2452,0.0574,0.0895,232947.4028,123463.788,107374.8323,54311686.9628,28785582.1722 -300750.SZ,20201023,225.0,0.939,1.0798,0.8,114.9334,119.2522,8.84,11.4469,11.8171,0.0595,0.0927,232947.4028,123463.788,107374.8323,52413165.63,27779352.3 -300750.SZ,20201022,231.88,0.7334,0.8433,0.62,118.4478,122.8987,9.1103,11.7969,12.1784,0.0577,0.0899,232947.4028,123463.788,107374.8323,54015843.7613,28628783.1614 -300750.SZ,20201021,232.33,1.3095,1.5057,1.14,118.6777,123.1372,9.128,11.8198,12.2021,0.0576,0.0898,232947.4028,123463.788,107374.8323,54120670.0925,28684341.866 -300750.SZ,20201020,241.6,1.1013,1.2663,1.0,123.4129,128.0503,9.4922,12.2914,12.6889,0.0554,0.0863,232947.4028,123463.788,107374.8323,56280092.5165,29828851.1808 -300750.SZ,20201019,229.41,1.0531,1.2109,0.88,117.1861,121.5895,9.0133,11.6713,12.0487,0.0583,0.0909,232947.4028,123463.788,107374.8323,53440463.6763,28323827.6051 -300750.SZ,20201016,228.1,1.6445,1.891,1.31,116.5169,120.8952,8.9618,11.6046,11.9799,0.0587,0.0914,232947.4028,123463.788,107374.8323,53135302.5787,28162090.0428 -300750.SZ,20201015,238.6,0.8062,0.927,0.6,121.8805,126.4603,9.3743,12.1388,12.5314,0.0561,0.0874,232947.4028,123463.788,107374.8323,55581250.3081,29458459.8168 -300750.SZ,20201014,237.3,1.1153,1.2824,0.77,121.2164,125.7713,9.3233,12.0727,12.4631,0.0564,0.0879,232947.4028,123463.788,107374.8323,55278418.6844,29297956.8924 -300750.SZ,20201013,235.67,0.8704,1.0009,0.62,120.3838,124.9074,9.2592,11.9898,12.3775,0.0568,0.0885,232947.4028,123463.788,107374.8323,54898714.4179,29096710.918 -300750.SZ,20201012,234.78,1.5339,1.7637,1.26,119.9292,124.4357,9.2242,11.9445,12.3308,0.057,0.0888,232947.4028,123463.788,107374.8323,54691391.2294,28986828.1466 -300750.SZ,20201009,224.87,1.9406,2.2314,1.93,114.867,119.1833,8.8349,11.4403,11.8103,0.0595,0.0927,232947.4028,123463.788,107374.8323,52382882.4676,27763302.0076 -300750.SZ,20200930,209.2,1.2952,1.6715,1.3,106.8625,110.878,8.2192,10.6431,10.9873,0.064,0.0997,232947.4028,123463.788,95668.2206,48732596.6658,25828624.4496 -300750.SZ,20200929,204.99,1.6396,2.116,1.88,104.712,108.6467,8.0538,10.4289,10.7662,0.0653,0.1017,232947.4028,123463.788,95668.2206,47751888.1,25308841.9021 -300750.SZ,20200928,192.91,0.6669,0.8606,0.67,98.5413,102.2442,7.5792,9.8143,10.1317,0.0694,0.1081,232947.4028,123463.788,95668.2206,44937883.4741,23817399.3431 -300750.SZ,20200925,191.5,0.5509,0.7109,0.52,97.8211,101.4969,7.5238,9.7426,10.0577,0.0699,0.1089,232947.4028,123463.788,95668.2206,44609427.6362,23643315.402 -300750.SZ,20200924,190.82,0.8641,1.1151,0.73,97.4737,101.1365,7.4971,9.708,10.022,0.0701,0.1093,232947.4028,123463.788,95668.2206,44451023.4023,23559360.0262 -300750.SZ,20200923,197.0,1.2771,1.6497,1.14,100.6306,104.4119,7.7399,10.0224,10.3465,0.0679,0.1059,232947.4028,123083.0564,95287.489,45890638.3516,24247362.1108 -300750.SZ,20200922,200.5,1.0025,1.295,0.9,102.4184,106.2669,7.8774,10.2005,10.5304,0.0667,0.104,232947.4028,123083.0564,95287.489,46705954.2614,24678152.8082 -300750.SZ,20200921,197.93,1.3055,1.6863,1.21,101.1056,104.9048,7.7764,10.0697,10.3954,0.0676,0.1054,232947.4028,123083.0564,95287.489,46107279.4362,24361829.3533 -300750.SZ,20200918,198.03,0.8607,1.1132,0.74,101.1567,104.9578,7.7804,10.0748,10.4006,0.0676,0.1053,232947.4028,122558.9086,94763.3412,46130574.1765,24270340.6701 -300750.SZ,20200917,198.4,1.4794,1.9133,1.41,101.3457,105.1539,7.7949,10.0936,10.4201,0.0674,0.1051,232947.4028,122558.9086,94763.3412,46216764.7155,24315687.4662 -300750.SZ,20200916,192.26,0.9659,1.2492,0.83,98.2093,101.8997,7.5537,9.7813,10.0976,0.0696,0.1085,232947.4028,122558.9086,94763.3412,44786467.6623,23563175.7674 -300750.SZ,20200915,194.7,0.9549,1.235,0.71,99.4557,103.1929,7.6495,9.9054,10.2257,0.0687,0.1071,232947.4028,122558.9086,94763.3412,45354859.3252,23862219.5044 -300750.SZ,20200914,192.78,1.1659,1.5079,0.64,98.4749,102.1753,7.5741,9.8077,10.1249,0.0694,0.1082,232947.4028,122558.9086,94763.3412,44907600.3118,23626906.3999 -300750.SZ,20200911,187.3,0.9599,1.2415,0.51,95.6757,99.2708,7.3588,9.5289,9.8371,0.0714,0.1114,232947.4028,122558.9086,94763.3412,43631048.5444,22955283.5808 -300750.SZ,20200910,184.96,1.2097,1.5646,0.66,94.4804,98.0306,7.2669,9.4099,9.7142,0.0723,0.1128,232947.4028,122558.9086,94763.3412,43085951.6219,22668495.7347 -300750.SZ,20200909,184.32,1.5449,1.9981,0.87,94.1534,97.6914,7.2417,9.3773,9.6806,0.0726,0.1132,232947.4028,122558.9086,94763.3412,42936865.2841,22590058.0332 -300750.SZ,20200908,186.9,1.801,2.3293,1.04,95.4713,99.0588,7.3431,9.5086,9.8161,0.0716,0.1116,232947.4028,122558.9086,94763.3412,43537869.5833,22906260.0173 -300750.SZ,20200907,186.4,3.6545,4.7265,2.98,95.2159,98.7938,7.3234,9.4831,9.7898,0.0718,0.1119,232947.4028,122558.9086,94763.3412,43421395.8819,22844980.563 -300750.SZ,20200904,204.26,1.2054,1.559,0.96,104.3391,108.2598,8.0251,10.3918,10.7278,0.0655,0.1021,232947.4028,122558.9086,94763.3412,47581836.4959,25033882.6706 -300750.SZ,20200903,209.9,1.0161,1.3141,0.67,107.2201,111.249,8.2467,10.6787,11.024,0.0637,0.0994,232947.4028,122558.9086,94763.3412,48895659.8477,25725114.9151 -300750.SZ,20200902,211.31,1.192,1.5416,0.78,107.9403,111.9964,8.3021,10.7504,11.0981,0.0633,0.0987,232947.4028,122558.9086,94763.3412,49224115.6857,25897922.9763 -300750.SZ,20200901,214.25,1.6087,2.0806,1.11,109.4421,113.5546,8.4176,10.9,11.2525,0.0625,0.0973,232947.4028,122558.9086,94763.3412,49908981.0499,26258246.1676 -300750.SZ,20200831,206.35,1.1027,1.4261,0.67,105.4067,109.3675,8.1073,10.4981,10.8376,0.0648,0.1011,232947.4028,122558.9086,94763.3412,48068696.5678,25290030.7896 -300750.SZ,20200828,208.3,1.3844,1.7905,0.86,106.4028,110.401,8.1839,10.5973,10.94,0.0642,0.1001,232947.4028,122558.9086,94763.3412,48522944.0032,25529020.6614 -300750.SZ,20200827,204.95,2.3171,3.0136,1.71,104.6916,108.6255,8.0523,10.4269,10.7641,0.0653,0.1018,232947.4028,122558.9086,94232.2706,47742570.2039,25118448.3176 -300750.SZ,20200826,194.4,1.2435,1.6173,0.88,99.3025,106.4247,7.8265,9.8901,10.0999,0.0688,0.1073,232947.4028,122558.9086,94232.2706,45284975.1043,23825451.8318 -300750.SZ,20200825,199.92,1.1871,1.544,0.77,102.1222,109.4467,8.0487,10.171,10.3867,0.0669,0.1043,232947.4028,122558.9086,94232.2706,46570844.7678,24501977.0073 -300750.SZ,20200824,202.01,2.1057,2.7387,1.46,103.1898,110.5908,8.1329,10.2773,10.4953,0.0662,0.1032,232947.4028,122558.9086,94232.2706,47057704.8396,24758125.1263 -300750.SZ,20200821,192.23,1.1958,1.5552,0.86,98.194,105.2368,7.7391,9.7797,9.9872,0.0696,0.1085,232947.4028,122558.9086,94232.2706,44779479.2402,23559499.0002 -300750.SZ,20200820,188.42,1.0624,1.3817,0.76,96.2478,103.151,7.5857,9.5859,9.7892,0.071,0.1107,232947.4028,122558.9086,94232.2706,43891949.6356,23092549.5584 -300750.SZ,20200819,190.19,1.527,1.986,1.02,97.1519,104.12,7.657,9.676,9.8812,0.0704,0.1097,232947.4028,122558.9086,94232.2706,44304266.5385,23309478.8266 -300750.SZ,20200818,199.28,1.805,2.3476,1.34,101.7952,109.0963,8.023,10.1384,10.3535,0.0671,0.1047,232947.4028,122558.9086,94232.2706,46421758.43,24423539.3058 -300750.SZ,20200817,196.62,1.608,2.0914,1.3,100.4365,107.6401,7.9159,10.0031,10.2153,0.0681,0.1061,232947.4028,122558.9086,94232.2706,45802118.3385,24097532.6089 -300750.SZ,20200814,200.37,0.9767,1.2703,0.73,102.352,109.693,8.0668,10.1939,10.4101,0.0668,0.1041,232947.4028,122558.9086,94232.2706,46675671.099,24557128.5162 -300750.SZ,20200813,195.99,1.0657,1.3861,0.78,100.1147,107.2952,7.8905,9.971,10.1825,0.0683,0.1064,232947.4028,122558.9086,94232.2706,45655361.4748,24020320.4965 -300750.SZ,20200812,195.73,2.0621,2.682,1.79,99.9818,107.1528,7.88,9.9578,10.169,0.0684,0.1066,232947.4028,122558.9086,94232.2706,45594795.15,23988455.1803 -300750.SZ,20200811,198.42,0.9981,1.2982,0.78,101.3559,108.6255,7.9883,10.0947,10.3088,0.0674,0.1051,232947.4028,122558.9086,94232.2706,46221423.6636,24318138.6444 -300750.SZ,20200810,200.68,1.0671,1.3879,0.81,102.5104,109.8627,8.0793,10.2096,10.4262,0.0667,0.1039,232947.4028,122558.9086,94232.2706,46747884.7939,24595121.7778 -300750.SZ,20200807,204.29,1.4732,1.916,1.09,104.3544,111.839,8.2247,10.3933,10.6137,0.0655,0.1021,232947.4028,122558.9086,94232.2706,47588824.918,25037559.4379 -300750.SZ,20200806,211.5,1.1885,1.5457,0.88,108.0374,115.7862,8.5149,10.7601,10.9883,0.0633,0.0986,232947.4028,122558.9086,94232.2706,49268375.6922,25921209.1689 -300750.SZ,20200805,210.35,1.0387,1.3509,0.71,107.45,115.1566,8.4686,10.7016,10.9286,0.0636,0.0992,232947.4028,122558.9086,94232.2706,49000486.179,25780266.424 -300750.SZ,20200804,210.69,1.6284,2.118,1.12,107.6236,115.3427,8.4823,10.7189,10.9463,0.0635,0.099,232947.4028,122558.9086,94232.2706,49079688.2959,25821936.4529 -300750.SZ,20200803,215.6,1.2326,1.6031,0.76,104.3469,111.8309,12.4428,10.3925,10.613,0.0655,0.1021,220711.378,122558.9086,94232.2706,47585373.0968,26423700.6942 -300750.SZ,20200731,212.17,1.6894,2.1972,0.92,102.6868,110.0518,12.2448,10.2272,10.4441,0.0666,0.1038,220711.378,122558.9086,94232.2706,46828333.0703,26003323.6377 -300750.SZ,20200730,205.35,1.1711,1.5232,0.58,99.386,106.5143,11.8512,9.8985,10.1084,0.0688,0.1072,220711.378,122558.9086,94232.2706,45323081.4723,25167471.881 -300750.SZ,20200729,204.18,1.5502,2.0161,0.76,98.8198,105.9074,11.7837,9.8421,10.0508,0.0692,0.1078,220711.378,122558.9086,94232.2706,45064849.16,25024077.9579 -300750.SZ,20200728,197.52,1.644,2.1382,0.82,95.5964,102.4529,11.3993,9.521,9.723,0.0715,0.1114,220711.378,122558.9086,94232.2706,43594911.3826,24207835.6267 -300750.SZ,20200727,191.3,2.0525,2.6695,0.99,92.5861,99.2266,11.0404,9.2212,9.4168,0.0738,0.1151,220711.378,122558.9086,94232.2706,42222086.6114,23445519.2152 -300750.SZ,20200724,198.68,2.8067,3.6504,1.4,96.1579,103.0546,11.4663,9.5769,9.7801,0.0711,0.1108,220711.378,122558.9086,94232.2706,43850936.581,24350003.9606 -300750.SZ,20200723,213.5,2.088,2.7156,1.03,103.3305,110.7417,12.3216,10.2913,10.5096,0.0661,0.1031,220711.378,122558.9086,94232.2706,47121879.203,26166326.9861 -300750.SZ,20200722,207.89,1.5638,2.0339,0.72,100.6153,107.8318,11.9978,10.0209,10.2335,0.0679,0.1059,220711.378,122558.9086,94232.2706,45883688.3724,25478771.5089 -300750.SZ,20200721,207.0,1.5223,1.9799,0.63,100.1846,107.3701,11.9464,9.978,10.1896,0.0682,0.1746,220711.378,122558.9086,94232.2706,45687255.246,25369694.0802 -300750.SZ,20200720,205.3,2.3662,3.0775,0.97,99.3618,106.4884,11.8483,9.896,10.106,0.0688,0.176,220711.378,122558.9086,94232.2706,45312045.9034,25161343.9356 -300750.SZ,20200717,195.7,2.4787,3.2238,1.12,94.7156,101.5089,11.2943,9.4333,9.6334,0.0722,0.1846,220711.378,122558.9086,94232.2706,43193216.6746,23984778.413 -300750.SZ,20200716,196.77,2.2238,2.8923,1.0,95.2334,102.0639,11.356,9.4849,9.6861,0.0718,0.1836,220711.378,122558.9086,94232.2706,43429377.8491,24115916.4452 -300750.SZ,20200715,207.03,2.2385,2.9114,1.0,100.1991,107.3857,11.9482,9.9794,10.1911,0.0682,0.1745,220711.378,122558.9086,94232.2706,45693876.5873,25373370.8475 -300750.SZ,20200714,215.95,2.7195,3.537,1.29,104.5162,112.0125,12.463,10.4094,10.6302,0.0654,0.1673,220711.378,122558.9086,94232.2706,47662622.0791,26466596.3122 -300750.SZ,20200713,224.11,2.4745,3.2183,1.17,108.4656,116.245,12.9339,10.8027,11.0319,0.063,0.1612,220711.378,122558.9086,94232.2706,49463626.9236,27466677.0063 -300750.SZ,20200710,203.9,1.3732,1.7859,0.61,98.6842,105.7622,11.7675,9.8286,10.037,0.0693,0.1772,220711.378,122558.9086,94232.2706,45003049.9742,24989761.4635 -300750.SZ,20200709,205.02,2.2767,2.9611,1.03,99.2263,106.3431,11.8322,9.8826,10.0922,0.0689,0.1763,220711.378,122558.9086,94232.2706,45250246.7176,25127027.4412 -300750.SZ,20200708,197.57,2.3572,3.0657,1.06,95.6206,102.4788,11.4022,9.5234,9.7254,0.0715,0.1829,220711.378,122558.9086,94232.2706,43605946.9515,24213963.5721 -300750.SZ,20200707,195.58,2.0692,2.6913,1.0,94.6575,101.4466,11.2874,9.4275,9.6275,0.0722,0.1848,220711.378,122558.9086,94232.2706,43166731.3092,23970071.344 -300750.SZ,20200706,177.8,2.5062,3.2595,1.43,86.0523,92.2242,10.2612,8.5705,8.7523,0.0794,0.2032,220711.378,122558.9086,94232.2706,39242483.0084,21790973.9491 -300750.SZ,20200703,167.6,1.9604,2.5497,1.22,81.1156,86.9335,9.6726,8.0788,8.2502,0.0843,0.2156,220711.378,122558.9086,94232.2706,36991226.9528,20540873.0814 -300750.SZ,20200702,167.2,2.2069,2.8704,1.55,80.922,86.726,9.6495,8.0595,8.2305,0.0845,0.2161,220711.378,122558.9086,94232.2706,36902942.4016,20491849.5179 -300750.SZ,20200701,169.4,2.3383,3.0412,1.85,81.9868,87.8672,9.7765,8.1656,8.3388,0.0834,0.2133,220711.378,122558.9086,94232.2706,37388507.4332,20761479.1168 -300750.SZ,20200630,174.36,1.326,1.7246,0.94,84.3874,90.4399,10.0627,8.4047,8.5829,0.081,0.2072,220711.378,122558.9086,94232.2706,38483235.8681,21369371.3035 -300750.SZ,20200629,171.04,0.9468,1.2314,0.69,82.7805,88.7178,9.8711,8.2446,8.4195,0.0826,0.2113,220711.378,122558.9086,94232.2706,37750474.0931,20962475.7269 -300750.SZ,20200624,171.5,1.2191,1.5947,0.89,83.0032,88.9564,9.8977,8.2668,8.4421,0.0823,0.2107,220711.378,120258.9511,91932.3131,37852001.327,20624410.1137 -300750.SZ,20200623,168.89,1.3261,1.7347,1.0,81.74,87.6026,9.747,8.141,8.3137,0.0836,0.214,220711.378,120258.9511,91932.3131,37275944.6304,20310534.2513 -300750.SZ,20200622,165.0,1.5834,2.0712,1.25,79.8573,85.5849,9.5225,7.9535,8.1222,0.0856,0.219,220711.378,120258.9511,91932.3131,36417377.37,19842726.9315 -300750.SZ,20200619,165.9,2.0805,2.7215,1.64,80.2929,86.0517,9.5745,7.9969,8.1665,0.0851,0.2178,220711.378,120258.9511,91932.3131,36616017.6102,19950959.9875 -300750.SZ,20200618,158.95,0.803,1.0504,0.47,76.9292,82.4468,9.1734,7.6618,7.8244,0.0888,0.2273,220711.378,120258.9511,91932.3131,35082073.5331,19115160.2773 -300750.SZ,20200617,157.8,1.0418,1.3629,0.56,76.3726,81.8503,9.107,7.6064,7.7678,0.0895,0.229,220711.378,120258.9511,91932.3131,34828255.4484,18976862.4836 -300750.SZ,20200616,160.0,1.0918,1.4282,0.58,77.4374,82.9914,9.234,7.7125,7.8761,0.0883,0.2258,220711.378,120258.9511,91932.3131,35313820.48,19241432.176 -300750.SZ,20200615,157.7,1.3259,1.7771,0.74,76.3242,81.7984,9.1012,7.6016,7.7628,0.0896,0.2291,220711.378,120258.9511,89725.1927,34806184.3106,18964836.5885 -300750.SZ,20200612,159.3,2.0992,2.8135,1.37,77.0986,82.6283,9.1936,7.6787,7.8416,0.0887,0.2268,220711.378,120258.9511,89725.1927,35159322.5154,19157250.9102 -300750.SZ,20200611,163.98,3.0615,4.1034,2.67,79.3636,85.0558,9.4637,7.9043,8.072,0.0861,0.2204,220711.378,120258.9511,89725.1927,36192251.7644,19720062.8014 -300750.SZ,20200610,156.68,1.6482,2.2091,1.64,75.8305,81.2693,9.0424,7.5524,7.7126,0.0901,0.2306,220711.378,120258.9511,89725.1927,34581058.705,18842172.4583 -300750.SZ,20200609,153.96,1.2531,1.6796,1.27,74.5141,79.8585,8.8854,7.4213,7.5787,0.0917,0.2347,220711.378,120258.9511,89725.1927,33980723.7569,18515068.1114 -300750.SZ,20200608,151.4,0.8781,1.177,0.83,73.2751,78.5306,8.7376,7.2979,7.4527,0.0933,0.2387,220711.378,120258.9511,89725.1927,33415702.6292,18207205.1965 -300750.SZ,20200605,151.2,0.8201,1.0992,0.72,73.1783,78.4269,8.7261,7.2883,7.4429,0.0934,0.239,220711.378,120258.9511,89725.1927,33371560.3536,18183153.4063 -300750.SZ,20200604,150.0,1.144,1.5333,0.96,72.5975,77.8044,8.6568,7.2304,7.3838,0.0941,0.2409,220711.378,120258.9511,89725.1927,33106706.7,18038842.665 -300750.SZ,20200603,148.5,0.9449,1.2665,0.72,71.8716,77.0264,8.4628,7.1581,7.31,0.0951,0.0951,220711.378,120258.9511,89725.1927,32775639.633,17858454.2384 -300750.SZ,20200602,149.46,1.1395,1.5272,0.83,72.3362,77.5244,8.5175,7.2044,7.3572,0.0945,0.0945,220711.378,120258.9511,89725.1927,32987522.5559,17973902.8314 -300750.SZ,20200601,150.95,1.262,1.6914,0.98,73.0573,78.2972,8.6024,7.2762,7.4306,0.0936,0.0936,220711.378,120258.9511,89725.1927,33316382.5091,18153088.6685 -300750.SZ,20200529,145.53,1.176,1.5762,0.9,70.4341,75.4859,8.2935,7.015,7.1638,0.097,0.097,220711.378,120258.9511,89725.1927,32120126.8403,17501285.1536 -300750.SZ,20200528,147.84,1.4489,1.942,1.14,71.5521,76.6841,8.4252,7.1263,7.2775,0.0955,0.0955,220711.378,120258.9511,89725.1927,32629970.1235,17779083.3306 -300750.SZ,20200527,151.5,1.5055,2.0178,0.99,73.3235,78.5825,8.6337,7.3027,7.4576,0.0932,0.0932,220711.378,120258.9511,89725.1927,33437773.767,18219231.0917 -300750.SZ,20200526,150.03,1.4541,1.9489,1.04,72.6121,77.82,8.55,7.2319,7.3853,0.0941,0.0941,220711.378,120258.9511,89725.1927,33113328.0413,18042450.4335 -300750.SZ,20200525,144.3,0.863,1.1567,0.58,69.8795,74.8915,8.2185,6.9597,7.1074,0.0979,0.0979,220839.97,120258.9511,89725.1927,31867207.671,17353366.6437 -300750.SZ,20200522,142.81,1.2321,1.6514,0.69,69.158,74.1182,8.1337,6.8879,7.034,0.0988,0.0988,220839.97,120258.9511,89725.1927,31538156.1157,17174180.8066 -300750.SZ,20200521,147.46,1.2879,1.7261,0.75,71.4098,76.5315,8.3985,7.1121,7.263,0.0957,0.0957,220839.97,120258.9511,89725.1927,32565061.9762,17733384.9292 -300750.SZ,20200520,149.3,2.7415,3.6745,2.0,72.3008,77.4865,8.5033,7.2009,7.3536,0.0945,0.0945,220839.97,120258.9511,89725.1927,32971407.521,17954661.3992 -300750.SZ,20200519,143.26,0.8669,1.1619,0.59,69.3759,74.3517,8.1593,6.9096,7.0561,0.0985,0.0985,220839.97,120258.9511,89725.1927,31637534.1022,17228297.3346 -300750.SZ,20200518,141.81,1.3379,1.7931,0.8,68.6737,73.5992,8.0767,6.8396,6.9847,0.0995,0.0995,220839.97,120258.9511,89725.1927,31317316.1457,17053921.8555 -300750.SZ,20200515,145.48,2.6786,3.5901,1.96,70.4509,75.5039,8.2858,7.0166,7.1655,0.097,0.097,220839.97,120258.9511,89725.1927,32127798.8356,17495272.206 -300750.SZ,20200514,135.6,0.9507,1.2743,0.66,65.6664,70.3762,7.723,6.5401,6.6788,0.1041,0.1041,220839.97,120258.9511,89725.1927,29945899.932,16307113.7692 -300750.SZ,20200513,138.26,1.0107,1.3546,0.65,66.9546,71.7567,7.8745,6.6684,6.8099,0.1021,0.1021,220839.97,120258.9511,89725.1927,30533334.2522,16627002.5791 -300750.SZ,20200512,139.0,1.3328,1.7863,0.79,67.3129,72.1408,7.9167,6.7041,6.8463,0.1015,0.1015,220839.97,120258.9511,89725.1927,30696755.83,16715994.2029 -300750.SZ,20200511,137.62,2.3729,3.1804,1.69,66.6446,71.4246,7.8381,6.6375,6.7783,0.1026,0.1026,220839.97,120258.9511,89725.1927,30391996.6714,16550036.8504 -300750.SZ,20200508,144.08,1.1753,1.5752,0.76,69.773,74.7773,8.206,6.9491,7.0965,0.098,0.098,220839.97,120258.9511,89725.1927,31818622.8776,17326909.6745 -300750.SZ,20200507,143.2,1.337,1.792,0.88,69.3468,74.3206,8.1559,6.9067,7.0532,0.0986,0.0986,220839.97,120258.9511,89725.1927,31624283.704,17221081.7975 -300750.SZ,20200506,145.79,1.5921,2.1339,1.07,70.6011,75.6648,8.3034,7.0316,7.1807,0.0968,0.0968,220839.97,120258.9511,89725.1927,32196259.2263,17532552.4809 -300750.SZ,20200430,144.38,1.9407,2.6011,1.49,69.9183,74.933,8.2231,6.9636,7.1113,0.0978,0.0978,220839.97,120258.9511,89725.1927,31884874.8686,17362987.3598 -300750.SZ,20200429,138.72,0.9941,1.3323,0.74,67.1773,71.9955,7.9007,6.6906,6.8325,0.1017,0.1017,220839.97,120258.9511,89725.1927,30634920.6384,16682321.6966 -300750.SZ,20200428,138.3,1.8869,2.529,1.46,66.9739,71.7775,7.8768,6.6703,6.8118,0.1021,0.1021,220839.97,120258.9511,89725.1927,30542167.851,16631812.9371 -300750.SZ,20200427,133.91,1.1945,1.6011,0.87,64.848,64.848,7.7547,6.4586,6.4586,0.1054,0.1054,220839.97,120258.9511,89725.1927,29572680.3827,16103876.1418 -300750.SZ,20200424,131.69,1.4129,1.8937,0.9,85.8639,66.761,7.7058,9.8214,6.3853,0.1072,0.1072,220839.97,120258.9511,89725.1927,29082415.6493,15836901.2704 -300750.SZ,20200423,129.9,1.0426,1.3974,0.6,84.6968,65.8536,7.6011,9.6879,6.2985,0.1087,0.1087,220839.97,120258.9511,89725.1927,28687112.103,15621637.7479 -300750.SZ,20200422,130.85,1.2213,1.6369,0.6,85.3162,66.3352,7.6567,9.7588,6.3446,0.1079,0.1079,220839.97,120258.9511,89725.1927,28896910.0745,15735883.7514 -300750.SZ,20200421,130.52,1.6125,2.1612,0.69,85.1011,66.1679,7.6374,9.7341,6.3286,0.1081,0.1081,220839.97,120258.9511,89725.1927,28824032.8844,15696198.2976 -300750.SZ,20200420,134.51,1.555,2.0842,0.69,87.7026,68.1907,7.8708,10.0317,6.5221,0.1049,0.1049,220839.97,120258.9511,89725.1927,29705184.3647,16176031.5125 -300750.SZ,20200417,136.95,2.4324,3.2602,1.22,89.2935,69.4276,8.0136,10.2137,6.6404,0.1031,0.1031,220839.97,120258.9511,89725.1927,30244033.8915,16469463.3531 -300750.SZ,20200416,132.95,1.7993,2.4116,0.94,86.6855,67.3998,7.7795,9.9154,6.4464,0.1062,0.1062,220839.97,120258.9511,89725.1927,29360674.0115,15988427.5487 -300750.SZ,20200415,128.0,2.7079,3.6294,1.73,83.458,64.8904,7.4899,9.5462,6.2064,0.1103,0.1103,220839.97,120258.9511,89725.1927,28267516.16,15393145.7408 -300750.SZ,20200414,126.16,3.2342,4.3348,2.65,82.2583,63.9576,7.3822,9.409,6.1172,0.1119,0.1119,220839.97,120258.9511,89725.1927,27861170.6152,15171869.2708 -300750.SZ,20200413,114.69,1.0359,1.3885,0.79,74.7797,58.1428,6.7111,8.5535,5.561,0.1231,0.1231,220839.97,120258.9511,89725.1927,25328136.1593,13792499.1017 -300750.SZ,20200410,118.46,1.2115,1.6238,0.85,77.2378,60.054,6.9317,8.8347,5.7438,0.1191,0.1191,220839.97,120258.9511,89725.1927,26160702.8462,14245875.3473 -300750.SZ,20200409,120.21,1.3349,1.7891,0.81,78.3788,60.9412,7.0341,8.9652,5.8287,0.1174,0.1174,220839.97,120258.9511,89725.1927,26547172.7937,14456328.5117 -300750.SZ,20200408,123.0,0.9934,1.3315,0.56,80.1979,62.3556,7.1973,9.1733,5.964,0.1147,0.1147,220839.97,120258.9511,89725.1927,27163316.31,14791850.9853 -300750.SZ,20200407,124.7,1.5278,2.0477,0.8,81.3063,63.2174,7.2968,9.3001,6.0464,0.1132,0.1132,220839.97,120258.9511,89725.1927,27538744.259,14996291.2022 -300750.SZ,20200403,121.0,1.5151,2.0307,0.8,78.8939,61.3417,7.0803,9.0241,5.867,0.1166,0.1166,220839.97,120258.9511,89725.1927,26721636.37,14551333.0831 -300750.SZ,20200402,123.6,1.7428,2.3359,0.93,80.5891,62.6598,7.2324,9.2181,5.9931,0.1142,0.1142,220839.97,120258.9511,89725.1927,27295820.292,14864006.356 -300750.SZ,20200401,120.4,2.4859,3.3318,1.23,78.5027,61.0375,7.0452,8.9794,5.8379,0.1172,0.1172,220839.97,120258.9511,89725.1927,26589132.388,14479177.7124 -300750.SZ,20200331,120.39,1.6203,2.1717,0.74,78.4962,61.0324,7.0446,8.9787,5.8374,0.1172,0.1172,220839.97,120258.9511,89725.1927,26586923.9883,14477975.1229 -300750.SZ,20200330,119.31,2.1758,2.9162,0.97,77.792,60.4849,6.9814,8.8981,5.785,0.1183,0.1183,220839.97,120258.9511,89725.1927,26348416.8207,14348095.4557 -300750.SZ,20200327,118.71,1.4551,1.9503,0.62,77.4008,60.1808,6.9463,8.8534,5.756,0.1189,0.1189,220839.97,120258.9511,89725.1927,26215912.8387,14275940.0851 -300750.SZ,20200326,119.63,1.6163,2.1663,0.63,78.0006,60.6472,7.0001,8.922,5.8006,0.118,0.118,220839.97,120258.9511,89725.1927,26419085.6111,14386578.3201 -300750.SZ,20200325,121.0,3.2091,4.3012,1.31,78.8939,61.3417,7.0803,9.0241,5.867,0.1166,0.1166,220839.97,120258.9511,89725.1927,26721636.37,14551333.0831 -300750.SZ,20200324,111.57,2.4212,3.2451,0.93,72.7454,56.5611,6.5285,8.3209,5.4098,0.1265,0.1265,220839.97,120258.9511,89725.1927,24639115.4529,13417291.1742 -300750.SZ,20200323,107.48,2.558,3.4284,0.88,70.0786,54.4876,6.2892,8.0158,5.2114,0.1313,0.1313,220839.97,120258.9511,89725.1927,23735879.9756,12925432.0642 -300750.SZ,20200320,115.86,1.8721,2.5092,0.62,75.5425,58.7359,6.7795,8.6408,5.6178,0.1218,0.1218,220839.97,120258.9511,89725.1927,25586518.9242,13933202.0744 -300750.SZ,20200319,115.04,2.7571,3.6953,0.92,75.0079,58.3202,6.7315,8.5797,5.578,0.1227,0.1227,220839.97,120258.9511,89725.1927,25405430.1488,13834589.7345 -300750.SZ,20200318,117.35,2.6059,3.4927,0.86,76.514,59.4913,6.8667,8.7519,5.69,0.1203,0.1203,220839.97,120258.9511,89725.1927,25915570.4795,14112387.9116 -300750.SZ,20200317,117.95,3.2613,4.3712,1.13,76.9052,59.7955,6.9018,8.7967,5.7191,0.1197,0.1197,220839.97,120258.9511,89725.1927,26048074.4615,14184543.2822 -300750.SZ,20200316,119.06,4.0786,5.4665,1.6,77.629,60.3582,6.9668,8.8795,5.7729,0.1185,0.1185,220839.97,120258.9511,89725.1927,26293206.8282,14318030.718 -300750.SZ,20200313,132.1,2.283,3.0599,0.97,86.1313,66.9689,7.7298,9.852,6.4052,0.1068,0.1068,220839.97,120258.9511,89725.1927,29172960.037,15886207.4403 -300750.SZ,20200312,134.2,2.7762,3.7209,1.27,87.5005,68.0335,7.8527,10.0086,6.507,0.1052,0.1052,220839.97,120258.9511,89725.1927,29636723.974,16138751.2376 -300750.SZ,20200311,140.78,2.8208,3.7808,1.44,91.7908,71.3693,8.2377,10.4993,6.8261,0.1003,0.1003,220839.97,120258.9511,89725.1927,31089850.9766,16930055.1359 -300750.SZ,20200310,140.53,2.4343,3.2627,1.24,91.6277,71.2425,8.2231,10.4807,6.814,0.1004,0.1004,220839.97,120258.9511,89725.1927,31034640.9841,16899990.3981 -300750.SZ,20200309,133.45,2.4468,3.2795,1.22,87.0115,67.6533,7.8088,9.9527,6.4707,0.1058,0.1058,220839.97,120258.9511,89725.1927,29471093.9965,16048557.0243 -300750.SZ,20200306,143.52,1.3289,1.7811,0.51,93.5773,72.7583,8.398,10.7037,6.9589,0.0983,0.0983,220839.97,120258.9511,89725.1927,31694952.4944,17259564.6619 -300750.SZ,20200305,145.22,1.8679,2.5036,0.68,94.6857,73.6202,8.4975,10.8305,7.0414,0.0972,0.0972,220839.97,120258.9511,89725.1927,32070380.4434,17464004.8787 -300750.SZ,20200304,143.7,1.7125,2.2953,0.57,93.6946,72.8496,8.4086,10.7171,6.9677,0.0982,0.0982,220839.97,120258.9511,89725.1927,31734703.689,17281211.2731 -300750.SZ,20200303,145.78,2.4689,3.3091,0.74,95.0508,73.9041,8.5303,10.8722,7.0685,0.0968,0.0968,220839.97,120258.9511,89725.1927,32194050.8266,17531349.8914 -300750.SZ,20200302,139.99,2.6455,3.5458,0.77,91.2757,70.9688,8.1915,10.4404,6.7878,0.1008,0.1008,220839.97,120258.9511,89725.1927,30915387.4003,16835050.5645 -300750.SZ,20200228,135.67,4.2279,5.6667,1.35,88.459,68.7787,7.9387,10.1182,6.5783,0.104,0.104,220839.97,120258.9511,89725.1927,29961358.7299,16315531.8957 -300750.SZ,20200227,149.48,2.7607,3.7002,0.8,97.4633,73.8036,8.9355,11.1482,7.6184,0.0944,0.0944,220839.97,120258.9511,89725.1927,33011158.7156,17976308.0104 -300750.SZ,20200226,152.86,2.8129,3.7702,0.78,99.6671,75.4724,9.1375,11.4003,7.7906,0.0923,0.0923,220839.97,120258.9511,89725.1927,33757597.8142,18382783.2651 -300750.SZ,20200225,161.85,4.291,5.7512,1.34,105.5287,79.9111,9.6749,12.0707,8.2488,0.0872,0.0872,220839.97,120258.9511,89725.1927,35742949.1445,19463911.2355 -300750.SZ,20200224,154.41,3.037,4.0705,0.96,100.6777,76.2377,9.2302,11.5159,7.8696,0.0914,0.0914,220839.97,120258.9511,89725.1927,34099899.7677,18569184.6394 -300750.SZ,20200221,159.9,2.811,3.7676,0.84,104.2573,78.9483,9.5584,11.9253,8.1494,0.0883,0.0883,220839.97,120258.9511,89725.1927,35312311.203,19229406.2809 -300750.SZ,20200220,160.0,4.311,5.7781,1.44,104.3225,78.9977,9.5643,11.9328,8.1545,0.0882,0.0882,220839.97,120258.9511,89725.1927,35334395.2,19241432.176 -300750.SZ,20200219,153.2,3.4772,4.6605,1.23,99.8888,75.6403,9.1579,11.4256,7.808,0.0921,0.0921,220839.97,120258.9511,89725.1927,33832683.404,18423671.3085 -300750.SZ,20200218,156.62,2.3475,3.1463,0.8,102.1187,77.3288,9.3623,11.6807,7.9823,0.0901,0.0901,220839.97,120258.9511,89725.1927,34587956.1014,18834956.9213 -300750.SZ,20200217,154.1,2.8644,3.8392,0.96,100.4756,76.0846,9.2116,11.4927,7.8538,0.0916,0.0916,220839.97,120258.9511,89725.1927,34031439.377,18531904.3645 -300750.SZ,20200214,149.9,3.6556,4.8996,1.21,97.7371,74.0109,8.9606,11.1795,7.6398,0.0942,0.0942,220839.97,120258.9511,89725.1927,33103911.503,18026816.7699 -300750.SZ,20200213,156.34,2.6078,3.4952,0.76,101.9361,77.1906,9.3456,11.6598,7.968,0.0903,0.0903,220839.97,120258.9511,89725.1927,34526120.9098,18801284.415 -300750.SZ,20200212,159.65,2.7097,3.6318,0.71,104.0943,78.8249,9.5434,11.9067,8.1367,0.0884,0.0884,220839.97,120258.9511,89725.1927,35257101.2105,19199341.5431 -300750.SZ,20200211,158.4,2.8268,3.7887,0.74,103.2793,78.2077,9.4687,11.8134,8.073,0.0891,0.0891,220839.97,120258.9511,89725.1927,34981051.248,19049017.8542 -300750.SZ,20200210,165.26,3.1217,4.184,0.77,107.7521,81.5947,9.8788,12.325,8.4226,0.0854,0.0854,220839.97,120258.9511,89725.1927,36496013.4422,19873994.2588 -300750.SZ,20200207,160.2,3.7835,5.071,0.97,104.4529,79.0964,9.5763,11.9477,8.1647,0.0881,0.0881,220839.97,120258.9511,89725.1927,35378563.194,19265483.9662 -300750.SZ,20200206,169.89,4.8162,6.4552,1.36,110.7709,83.8807,10.1555,12.6703,8.6586,0.0831,0.0831,220839.97,120258.9511,89725.1927,37518502.5033,20430793.2024 -300750.SZ,20200205,163.79,4.414,5.9161,1.53,106.7936,80.8689,9.7909,12.2154,8.3477,0.0862,0.0862,220839.97,120258.9511,89725.1927,36171378.6863,19697213.6007 -300750.SZ,20200204,148.9,2.9864,4.0026,1.1,97.0851,73.5172,8.9008,11.1049,7.5888,0.0948,0.0948,220839.97,120258.9511,89725.1927,32883071.533,17906557.8188 -300750.SZ,20200203,135.36,4.3768,5.8662,2.11,88.2568,66.832,8.0914,10.0951,6.8987,0.1043,0.1043,220839.97,120258.9511,89725.1927,29892898.3392,16278251.6209 -300750.SZ,20200123,130.57,2.9924,4.0107,1.77,85.1337,64.467,7.8051,9.7379,6.6546,0.1081,0.1081,220839.97,120258.9511,89725.1927,28835074.8829,15702211.2451 -300750.SZ,20200122,133.82,2.9097,3.8999,2.07,87.2527,66.0717,7.9994,9.9803,6.8202,0.1055,0.1055,220839.97,120258.9511,89725.1927,29552804.7854,16093052.8362 -300750.SZ,20200121,121.65,1.1864,1.5901,0.78,79.3177,60.0629,7.2719,9.0726,6.2,0.116,0.116,220839.97,120258.9511,89725.1927,26865182.3505,14629501.4013 -300750.SZ,20200120,123.2,2.0699,2.7743,1.4,80.3283,60.8282,7.3645,9.1882,6.279,0.1146,0.1146,220839.97,120258.9511,89725.1927,27207484.304,14815902.7755 -300750.SZ,20200117,115.08,1.2192,1.6341,0.83,75.034,56.8191,6.8791,8.5826,5.8651,0.1226,0.1226,220839.97,120258.9511,89725.1927,25414263.7476,13839400.0926 -300750.SZ,20200116,116.4,1.0755,1.4415,0.68,75.8946,57.4708,6.9581,8.6811,5.9324,0.1213,0.1213,220839.97,120258.9511,89725.1927,25705772.508,13998141.908 -300750.SZ,20200115,115.3,1.4767,1.9792,0.91,75.1774,56.9277,6.8923,8.599,5.8764,0.1224,0.1224,220839.97,120258.9511,89725.1927,25462848.541,13865857.0618 -300750.SZ,20200114,115.7,1.8101,2.4261,1.22,75.4382,57.1252,6.9162,8.6289,5.8967,0.122,0.122,220839.97,120258.9511,89725.1927,25551184.529,13913960.6423 -300750.SZ,20200113,116.9,1.7959,2.4071,1.15,76.2206,57.7177,6.9879,8.7184,5.9579,0.1207,0.1207,220839.97,120258.9511,89725.1927,25816192.493,14058271.3836 -300750.SZ,20200110,113.31,1.1997,1.608,0.74,73.8799,55.9452,6.7733,8.4506,5.7749,0.1246,0.1246,220839.97,120258.9511,89725.1927,25023377.0007,13626541.7491 -300750.SZ,20200109,115.0,1.6767,2.2473,1.03,74.9818,56.7796,6.8744,8.5767,5.8611,0.1227,0.1227,220839.97,120258.9511,89725.1927,25396596.55,13829779.3765 -300750.SZ,20200108,109.6,1.5986,2.1425,0.96,71.4609,54.1134,6.5516,8.1739,5.5858,0.1288,0.1288,220839.97,120258.9511,89725.1927,24204060.712,13180381.0406 -300750.SZ,20200107,108.5,1.1232,1.5054,0.61,70.7437,53.5703,6.4858,8.0919,5.5298,0.1301,0.1301,220839.97,120258.9511,89725.1927,23961136.745,13048096.1944 -300750.SZ,20200106,109.09,2.2036,2.9535,1.23,71.1284,53.8616,6.5211,8.1359,5.5599,0.1294,0.1294,220839.97,120258.9511,89725.1927,24091432.3273,13119048.9755 -300750.SZ,20200103,109.55,1.5038,2.0155,0.86,71.4283,54.0887,6.5486,8.1702,5.5833,0.1288,0.1288,220839.97,120258.9511,89725.1927,24193018.7135,13174368.093 -300750.SZ,20200102,107.52,1.7139,2.2972,0.96,70.1047,53.0864,6.4272,8.0188,5.4798,0.1313,0.1313,220839.97,120258.9511,89725.1927,23744713.5744,12930242.4223 -300750.SZ,20191231,106.4,1.7879,2.3963,0.93,69.3745,52.5334,6.3603,7.9353,5.4228,0.0,0.1326,220839.97,120258.9511,89725.1927,23497372.808,12795552.397 -300750.SZ,20191230,110.0,1.9606,2.6278,1.11,71.7217,54.3109,6.5755,8.2038,5.6062,0.0,0.1283,220839.97,120258.9511,89725.1927,24292396.7,13228484.621 -300750.SZ,20191227,104.2,2.0003,2.681,1.3,67.94,51.4472,6.2288,7.7712,5.3106,0.0,0.1355,220839.97,120258.9511,89725.1927,23011524.874,12530982.7046 -300750.SZ,20191226,105.12,1.2341,1.6541,0.84,68.5399,51.9015,6.2838,7.8398,5.3575,0.0,0.1343,220839.97,120258.9511,89725.1927,23214697.6464,12641620.9396 -300750.SZ,20191225,105.3,1.9381,2.5977,1.39,68.6572,51.9903,6.2945,7.8532,5.3667,0.0,0.134,220839.97,120258.9511,89725.1927,23254448.841,12663267.5508 -300750.SZ,20191224,99.5,2.47,3.3106,1.82,64.8755,49.1267,5.9478,7.4207,5.0711,0.0,0.1418,220839.97,120258.9511,89725.1927,21973577.015,11965765.6345 -300750.SZ,20191223,92.9,1.176,1.5762,0.82,60.5722,45.868,5.5533,6.9285,4.7347,0.0,0.1519,220839.97,120258.9511,89725.1927,20516033.213,11172056.5572 -300750.SZ,20191220,92.78,0.8613,1.1544,0.55,60.494,45.8088,5.5461,6.9195,4.7286,0.0,0.1521,220839.97,120258.9511,89725.1927,20489532.4166,11157625.4831 -300750.SZ,20191219,93.25,0.9017,1.2085,0.55,60.8005,46.0408,5.5742,6.9546,4.7526,0.0,0.1514,220839.97,120258.9511,89725.1927,20593327.2025,11214147.1901 -300750.SZ,20191218,93.19,1.55,2.0775,1.01,60.7613,46.0112,5.5706,6.9501,4.7495,0.0,0.1515,220839.97,120258.9511,89725.1927,20580076.8043,11206931.653 -300750.SZ,20191217,95.39,2.3066,3.0916,1.79,62.1958,47.0974,5.7021,7.1142,4.8616,0.0,0.148,220839.97,120258.9511,89725.1927,21065924.7383,11471501.3454 -300750.SZ,20191216,92.3,1.5149,2.0304,1.23,60.181,45.5718,5.5174,6.8837,4.7041,0.0,0.1529,220839.97,120258.9511,89725.1927,20383529.231,11099901.1865 -300750.SZ,20191213,93.0,1.5209,2.0384,1.32,60.6374,45.9174,5.5593,6.9359,4.7398,0.0,0.1518,220839.97,120258.9511,89725.1927,20538117.21,11184082.4523 -300750.SZ,20191212,89.7,1.2372,1.6583,0.92,58.4858,44.2881,5.362,6.6898,4.5716,0.0,0.1573,220839.97,120258.9511,89725.1927,19809345.309,10787227.9137 -300750.SZ,20191211,91.49,1.1081,1.4851,0.79,59.6529,45.1719,5.469,6.8233,4.6629,0.0,0.1543,220839.97,120258.9511,89725.1927,20204648.8553,11002491.4361 -300750.SZ,20191210,93.35,1.0556,1.4149,0.73,60.8657,46.0902,5.5802,6.962,4.7577,0.0,0.1512,220839.97,120258.9511,89725.1927,20615411.1995,11226173.0852 -300750.SZ,20191209,92.89,1.2265,1.6439,0.88,60.5657,45.8631,5.5527,6.9277,4.7342,0.0,0.1519,220839.97,120258.9511,89725.1927,20513824.8133,11170853.9677 -300750.SZ,20191206,93.0,1.1174,1.4977,0.8,60.6374,45.9174,5.5593,6.9359,4.7398,0.0,0.1518,220839.97,120258.9511,89725.1927,20538117.21,11184082.4523 -300750.SZ,20191205,92.0,2.1922,2.9382,1.83,59.9854,45.4237,5.4995,6.8613,4.6888,0.0,0.1534,220839.97,120258.9511,89725.1927,20317277.24,11063823.5012 -300750.SZ,20191204,86.7,1.4035,1.8811,1.13,56.5298,42.8069,5.1827,6.4661,4.4187,0.0,0.1628,220839.97,120258.9511,89725.1927,19146825.399,10426451.0604 -300750.SZ,20191203,86.4,1.3046,1.7486,0.8,56.3341,42.6587,5.1647,6.4437,4.4034,0.0,0.1634,220839.97,120258.9511,89725.1927,19080573.408,10390373.375 -300750.SZ,20191202,87.1,0.9897,1.3265,0.52,56.7906,43.0044,5.2066,6.4959,4.4391,0.0,0.162,220839.97,120258.9511,89725.1927,19235161.387,10474554.6408 -300750.SZ,20191129,87.41,1.0745,1.4402,0.45,56.9927,43.1574,5.2251,6.519,4.4549,0.0,0.1615,220839.97,120258.9511,89725.1927,19303621.7777,10511834.9157 -300750.SZ,20191128,87.41,1.2076,1.6185,0.51,56.9927,43.1574,5.2251,6.519,4.4549,0.0,0.1615,220839.97,120258.9511,89725.1927,19303621.7777,10511834.9157 -300750.SZ,20191127,87.25,1.6169,2.1671,0.73,56.8884,43.0784,5.2156,6.5071,4.4468,0.0,0.1618,220839.97,120258.9511,89725.1927,19268287.3825,10492593.4835 -300750.SZ,20191126,88.0,3.2553,4.3631,1.74,57.3774,43.4487,5.2604,6.563,4.485,0.0,0.1604,220839.97,120258.9511,89725.1927,19433917.36,10582787.6968 -300750.SZ,20191125,83.58,2.3353,3.13,1.57,54.4955,41.2664,4.9962,6.2334,4.2597,0.0,0.1689,220839.97,120258.9511,89725.1927,18457804.6926,10051243.1329 -300750.SZ,20191122,80.5,3.5213,4.7197,3.68,52.4873,39.7457,4.8121,6.0037,4.1027,0.0,0.1753,220839.97,120258.9511,89725.1927,17777617.585,9680845.5636 -300750.SZ,20191121,77.15,1.0346,1.3867,1.2,50.303,38.0917,4.6118,5.7538,3.932,0.0,0.1829,220839.97,120258.9511,89725.1927,17037803.6855,9277978.0774 -300750.SZ,20191120,76.3,0.9352,1.2535,1.19,49.7488,37.672,4.561,5.6904,3.8887,0.0,0.185,220839.97,120258.9511,89725.1927,16850089.711,9175757.9689 -300750.SZ,20191119,76.94,1.5493,2.0765,2.47,50.1661,37.988,4.5992,5.7382,3.9213,0.0,0.1834,220839.97,120258.9511,89725.1927,16991427.2918,9252723.6976 -300750.SZ,20191118,72.87,0.3738,0.501,0.52,47.5124,35.9785,4.356,5.4346,3.7139,0.0,0.1937,220839.97,120258.9511,89725.1927,16092608.6139,8763269.7667 -300750.SZ,20191115,72.6,0.8916,1.195,1.04,47.3363,35.8452,4.3398,5.4145,3.7001,0.0,0.1944,220839.97,120258.9511,89725.1927,16032981.822,8730799.8499 -300750.SZ,20191114,74.1,0.5593,0.7496,0.51,48.3144,36.5858,4.4295,5.5264,3.7766,0.0,0.1905,220839.97,120258.9511,89725.1927,16364241.777,8911188.2765 -300750.SZ,20191113,73.94,0.5601,0.7507,0.32,48.21,36.5068,4.4199,5.5144,3.7684,0.0,0.1909,220839.97,120258.9511,89725.1927,16328907.3818,8891946.8443 -300750.SZ,20191112,74.45,0.7554,1.0125,0.38,48.5426,36.7586,4.4504,5.5525,3.7944,0.0,0.1896,220839.97,120258.9511,89725.1927,16441535.7665,8953278.9094 -300750.SZ,20191111,73.7,0.8308,1.1135,0.43,48.0535,36.3883,4.4056,5.4965,3.7562,0.0,0.1915,220839.97,120258.9511,89725.1927,16275905.789,8863084.6961 -300750.SZ,20191108,75.62,1.5829,2.1216,0.92,49.3054,37.3363,4.5203,5.6397,3.854,0.0,0.1866,220839.97,120258.9511,89725.1927,16699918.5314,9093981.8822 -300750.SZ,20191107,75.3,1.8014,2.4144,1.24,49.0968,37.1783,4.5012,5.6159,3.8377,0.0,0.1874,220839.97,120258.9511,89725.1927,16629249.741,9055499.0178 -300750.SZ,20191106,75.9,3.6711,4.9204,4.34,49.488,37.4745,4.5371,5.6606,3.8683,0.0,0.186,220839.97,120258.9511,89725.1927,16761753.723,9127654.3885 -300750.SZ,20191105,73.48,1.9776,2.6506,3.22,47.9101,36.2797,4.3924,5.4801,3.745,0.0,0.1921,220839.97,120258.9511,89725.1927,16227320.9956,8836627.7268 -300750.SZ,20191104,69.93,0.6891,0.9236,1.07,45.5954,34.5269,4.1802,5.2154,3.564,0.0,0.2018,220839.97,120258.9511,89725.1927,15443339.1021,8409708.4504 -300750.SZ,20191101,69.33,0.4668,0.6256,0.73,45.2042,34.2307,4.1443,5.1706,3.5335,0.0,0.2036,220839.97,120258.9511,89725.1927,15310835.1201,8337553.0798 -300750.SZ,20191031,68.71,0.4679,0.6271,0.67,44.8,33.9246,4.1073,5.1244,3.5019,0.0,0.2054,220839.97,120258.9511,89725.1927,15173914.3387,8262992.5301 -300750.SZ,20191030,69.52,0.6288,0.8427,0.93,45.3281,34.3245,4.1557,5.1848,3.5431,0.0,0.203,220839.97,120258.9511,89725.1927,15352794.7144,8360402.2805 -300750.SZ,20191029,69.28,0.8204,1.0995,1.31,45.1716,34.206,4.1414,5.1669,3.5309,0.0,0.2037,220839.97,120258.9511,89725.1927,15299793.1216,8331540.1322 -300750.SZ,20191028,70.81,0.8287,1.1108,1.52,46.1692,34.9614,4.2328,5.281,3.6089,0.0,0.1993,220839.97,120258.9511,89725.1927,15637678.2757,8515536.3274 -300750.SZ,20191025,71.02,0.4482,0.6007,0.77,46.3061,34.2558,4.5119,5.2967,3.8711,0.0,0.1987,220839.97,120258.9511,89725.1927,15684054.6694,8540790.7071 -300750.SZ,20191024,71.63,0.752,1.0079,1.36,46.7039,34.55,4.5506,5.3421,3.9044,0.0,0.197,220839.97,120258.9511,89725.1927,15818767.0511,8614148.6673 -300750.SZ,20191023,70.76,0.5253,0.7041,0.9,46.1366,34.1304,4.4954,5.2773,3.8569,0.0,0.1995,220839.97,120258.9511,89725.1927,15626636.2772,8509523.3798 -300750.SZ,20191022,70.72,0.576,0.7721,0.94,46.1105,34.1111,4.4928,5.2743,3.8548,0.0,0.1996,220839.97,120258.9511,89725.1927,15617802.6784,8504713.0218 -300750.SZ,20191021,69.64,0.4194,0.5621,0.57,45.4064,33.5901,4.4242,5.1937,3.7959,0.0,0.2027,220839.97,120258.9511,89725.1927,15379295.5108,8374833.3546 -300750.SZ,20191018,70.09,0.6343,0.8502,0.83,45.6998,33.8072,4.4528,5.2273,3.8204,0.0,0.2014,220839.97,120258.9511,89725.1927,15478673.4973,8428949.8826 -300750.SZ,20191017,69.3,0.6025,0.8075,0.71,45.1847,33.4261,4.4026,5.1684,3.7774,0.0,0.2037,220839.97,120258.9511,89725.1927,15304209.921,8333945.3112 -300750.SZ,20191016,69.69,0.6755,0.9054,0.72,45.439,33.6142,4.4274,5.1975,3.7986,0.0,0.2025,220839.97,120258.9511,89725.1927,15390337.5093,8380846.3022 -300750.SZ,20191015,70.97,0.743,0.9958,0.8,46.2735,34.2316,4.5087,5.2929,3.8684,0.0,0.1989,220839.97,120258.9511,89725.1927,15673012.6709,8534777.7596 -300750.SZ,20191014,70.85,1.0148,1.3601,1.21,46.1953,34.1738,4.5011,5.284,3.8619,0.0,0.1992,220839.97,120258.9511,89725.1927,15646511.8745,8520346.6854 -300750.SZ,20191011,71.46,0.7893,1.058,0.99,46.593,34.468,4.5398,5.3295,3.8951,0.0,0.1975,220839.97,120258.9511,89725.1927,15781224.2562,8593704.6456 -300750.SZ,20191010,70.9,1.0216,1.3692,1.25,46.2279,34.1979,4.5043,5.2877,3.8646,0.0,0.1991,220839.97,120258.9511,89725.1927,15657553.873,8526359.633 -300750.SZ,20191009,69.1,1.0994,1.4736,1.35,45.0543,33.3297,4.3899,5.1535,3.7665,0.0,0.2043,220839.97,120258.9511,89725.1927,15260041.927,8309893.521 -300750.SZ,20191008,70.26,0.7264,0.9736,0.82,45.8106,33.8892,4.4636,5.24,3.8297,0.0,0.2009,220839.97,120258.9511,89725.1927,15516216.2922,8449393.9043 -300750.SZ,20190930,71.5,0.5622,0.7535,0.58,46.6191,34.4873,4.5424,5.3324,3.8973,0.0,0.1974,220839.97,120258.9511,89725.1927,15790057.855,8598515.0037 -300750.SZ,20190927,71.46,0.594,0.7962,0.55,46.593,34.468,4.5398,5.3295,3.8951,0.0,0.1975,220839.97,120258.9511,89725.1927,15781224.2562,8593704.6456 -300750.SZ,20190926,71.45,1.0887,1.4592,1.0,46.5865,34.4632,4.5392,5.3287,3.8946,0.0,0.1975,220839.97,120258.9511,89725.1927,15779015.8565,8592502.0561 -300750.SZ,20190925,72.96,1.1139,1.4929,1.08,47.5711,35.1915,4.6351,5.4413,3.9769,0.0,0.1934,220839.97,120258.9511,89725.1927,16112484.2112,8774093.0723 -300750.SZ,20190924,72.73,1.0679,1.4313,1.01,47.4211,35.0806,4.6205,5.4242,3.9643,0.0,0.1941,220839.97,120258.9511,89725.1927,16061691.0181,8746433.5135 -300750.SZ,20190923,72.99,1.0236,1.372,0.95,47.2899,34.9835,4.6744,5.4092,3.9534,0.0,0.1946,219444.5,120258.9511,89725.1927,16017254.055,8777700.8408 -300750.SZ,20190920,74.86,1.0646,1.4269,0.95,48.5015,35.8798,4.7942,5.5478,4.0546,0.0,0.1897,219444.5,120258.9511,89725.1927,16427615.27,9002585.0793 -300750.SZ,20190919,75.38,1.1752,1.5751,0.95,48.8384,36.129,4.8275,5.5863,4.0828,0.0,0.1884,219444.5,120258.9511,89725.1927,16541726.41,9065119.7339 -300750.SZ,20190918,74.59,0.8425,1.052,0.61,48.3265,35.7504,4.7769,5.5277,4.04,0.0,0.1904,219444.5,119705.6171,95869.8792,16368365.255,8928841.9795 -300750.SZ,20190917,74.52,1.1961,1.4934,0.76,48.2812,35.7168,4.7724,5.5226,4.0362,0.0,0.1906,219444.5,119705.6171,95869.8792,16353004.14,8920462.5863 -300750.SZ,20190916,76.7,1.1301,1.4111,0.76,49.6936,36.7617,4.912,5.6841,4.1543,0.0,0.1852,219444.5,119705.6171,95869.8792,16831393.15,9181420.8316 -300750.SZ,20190912,78.0,1.2869,1.6068,0.89,50.5359,37.3848,4.9953,5.7805,4.2247,0.0,0.1821,219444.5,119705.6171,95869.8792,17116671.0,9337038.1338 -300750.SZ,20190911,77.77,1.7736,2.2145,1.38,50.3868,37.2745,4.9805,5.7634,4.2123,0.0,0.1826,219444.5,119705.6171,95869.8792,17066198.765,9309505.8419 -300750.SZ,20190910,77.22,1.5728,1.9639,1.32,50.0305,37.0109,4.9453,5.7227,4.1825,0.0,0.1839,219444.5,119705.6171,95869.8792,16945504.29,9243667.7525 -300750.SZ,20190909,77.0,2.1555,2.6915,2.34,49.888,36.9055,4.9312,5.7064,4.1706,0.0,0.1845,219444.5,119705.6171,95869.8792,16897226.5,9217332.5167 -300750.SZ,20190906,71.86,0.6927,0.8649,0.71,46.5578,34.4419,4.602,5.3254,3.8922,0.0,0.1977,219444.5,119705.6171,95869.8792,15769281.77,8602045.6448 -300750.SZ,20190905,71.3,1.0277,1.2832,1.09,46.195,34.1735,4.5662,5.2839,3.8618,0.0,0.1992,219444.5,119705.6171,95869.8792,15646392.85,8535010.4992 -300750.SZ,20190904,71.18,0.9783,1.2215,1.1,46.1172,34.116,4.5585,5.275,3.8553,0.0,0.1995,219444.5,119705.6171,95869.8792,15620059.51,8520645.8252 -300750.SZ,20190903,71.2,1.0876,1.358,1.3,46.1302,34.1256,4.5598,5.2765,3.8564,0.0,0.1995,219444.5,119705.6171,95869.8792,15624448.4,8523039.9375 -300750.SZ,20190902,72.96,0.8192,1.0229,0.99,47.2705,34.9691,4.6725,5.407,3.9517,0.0,0.1947,219444.5,119705.6171,95869.8792,16010670.72,8733721.8236 -300750.SZ,20190830,72.27,0.9938,1.2409,1.1,46.8234,34.6384,4.6283,5.3558,3.9144,0.0,0.1965,219444.5,119705.6171,95869.8792,15859254.015,8651124.9478 -300750.SZ,20190829,71.08,0.8417,1.051,1.03,46.0524,34.0681,4.5521,5.2676,3.8499,0.0,0.1998,219444.5,119705.6171,95869.8792,15598115.06,8508675.2635 -300750.SZ,20190828,72.52,0.7218,0.9012,0.92,46.9854,34.7582,4.6443,5.3743,3.9279,0.0,0.1959,219444.5,119705.6171,95869.8792,15914115.14,8681051.3521 -300750.SZ,20190827,73.3,0.8024,1.0019,1.09,47.4907,35.1321,4.6943,5.4321,3.9702,0.0,0.1938,219444.5,119705.6171,95869.8792,16085281.85,8774421.7334 -300750.SZ,20190826,72.77,0.7625,0.9521,1.01,47.1474,34.8781,4.6603,5.3929,3.9414,0.0,0.1952,219444.5,119705.6171,95869.8792,15968976.265,8710977.7564 -300750.SZ,20190823,73.9,1.3838,1.7279,2.32,47.8795,40.3314,4.7845,5.4766,4.5196,0.0,0.1922,219444.5,119705.6171,95869.8792,16216948.55,8846245.1037 -300750.SZ,20190822,75.6,0.4108,0.5129,0.69,48.9809,41.2592,4.8946,5.6026,4.6236,0.0,0.1879,219444.5,119705.6171,95869.8792,16590004.2,9049744.6528 -300750.SZ,20190821,75.8,0.5458,0.6815,0.93,49.1105,41.3684,4.9075,5.6174,4.6358,0.0,0.1874,219444.5,119705.6171,95869.8792,16633893.1,9073685.7762 -300750.SZ,20190820,75.43,0.5697,0.7113,1.01,48.8708,41.1664,4.8836,5.59,4.6132,0.0,0.1883,219444.5,119705.6171,95869.8792,16552698.635,9029394.6979 -300750.SZ,20190819,76.2,0.8782,1.0965,1.91,49.3696,41.5867,4.9334,5.6471,4.6603,0.0,0.1864,219444.5,119705.6171,95869.8792,16721670.9,9121568.023 -300750.SZ,20190816,73.22,0.5809,0.7254,1.38,47.4389,39.9603,4.7405,5.4262,4.478,0.0,0.194,219444.5,119705.6171,95869.8792,16067726.29,8764845.2841 -300750.SZ,20190815,74.17,0.3861,0.4821,0.94,48.0544,40.4788,4.802,5.4966,4.5361,0.0,0.1915,219444.5,119705.6171,95869.8792,16276198.565,8878565.6203 -300750.SZ,20190814,73.5,0.5284,0.6597,1.18,47.6203,40.1131,4.7586,5.447,4.4951,0.0,0.1932,219444.5,119705.6171,95869.8792,16129170.75,8798362.8569 -300750.SZ,20190813,73.47,0.4435,0.5538,0.89,47.6009,40.0967,4.7567,5.4447,4.4933,0.0,0.1933,219444.5,119705.6171,95869.8792,16122587.415,8794771.6883 -300750.SZ,20190812,73.37,0.3553,0.4437,0.61,47.5361,40.0422,4.7502,5.4373,4.4872,0.0,0.1936,219444.5,119705.6171,95869.8792,16100642.965,8782801.1266 -300750.SZ,20190809,71.93,0.3954,0.4937,0.64,46.6031,39.2563,4.657,5.3306,4.3991,0.0,0.1975,219444.5,119705.6171,95869.8792,15784642.885,8610425.038 -300750.SZ,20190808,73.08,0.3237,0.4041,0.48,47.3482,39.8839,4.7314,5.4158,4.4694,0.0,0.1944,219444.5,119705.6171,95869.8792,16037004.06,8748086.4977 -300750.SZ,20190807,73.33,0.7188,0.8976,1.13,47.5102,40.0203,4.7476,5.4344,4.4847,0.0,0.1937,219444.5,119705.6171,95869.8792,16091865.185,8778012.9019 -300750.SZ,20190806,72.15,0.7096,0.886,1.08,46.7457,39.3764,4.6712,5.3469,4.4126,0.0,0.1969,219444.5,119705.6171,95869.8792,15832920.675,8636760.2738 -300750.SZ,20190805,73.0,0.7511,0.9379,1.21,47.2964,39.8402,4.7263,5.4099,4.4645,0.0,0.1946,219444.5,119705.6171,95869.8792,16019448.5,8738510.0483 -300750.SZ,20190802,75.28,0.5986,0.7475,0.86,48.7736,41.0846,4.8739,5.5789,4.604,0.0,0.1887,219444.5,119705.6171,95869.8792,16519781.96,9011438.8553 -300750.SZ,20190801,75.8,0.5639,0.7041,0.72,49.1105,41.3684,4.9075,5.6174,4.6358,0.0,0.1874,219444.5,119705.6171,95869.8792,16633893.1,9073685.7762 -300750.SZ,20190731,76.0,0.5532,0.6907,0.64,49.2401,41.4775,4.9205,5.6322,4.648,0.0,0.1869,219444.5,119705.6171,95869.8792,16677782.0,9097626.8996 -300750.SZ,20190730,77.76,0.8058,1.0061,0.82,50.3804,42.438,5.0344,5.7627,4.7557,0.0,0.1827,219444.5,119705.6171,95869.8792,17064004.32,9308308.7857 -300750.SZ,20190729,76.68,0.5879,0.7341,0.58,49.6806,41.8486,4.9645,5.6826,4.6896,0.0,0.1852,219444.5,119705.6171,95869.8792,16827004.26,9179026.7192 -300750.SZ,20190726,76.66,0.9629,1.2023,1.05,49.6677,41.8377,4.9632,5.6812,4.6884,0.0,0.1853,219444.5,119705.6171,95869.8792,16822615.37,9176632.6069 -300750.SZ,20190725,75.81,0.9891,1.235,1.25,49.117,41.3738,4.9082,5.6182,4.6364,0.0,0.1874,219444.5,119705.6171,95869.8792,16636087.545,9074882.8324 -300750.SZ,20190724,75.68,0.9998,1.2484,1.5,49.0327,41.3029,4.8998,5.6085,4.6284,0.0,0.1877,219444.5,119705.6171,95869.8792,16607559.76,9059321.1021 -300750.SZ,20190723,75.87,1.3759,1.718,2.5,49.1558,41.4066,4.9121,5.6226,4.6401,0.0,0.1872,219444.5,119705.6171,95869.8792,16649254.215,9082065.1694 -300750.SZ,20190722,73.08,0.7323,0.9143,1.24,47.3482,39.8839,4.7314,5.4158,4.4694,0.0,0.1944,219444.5,119705.6171,95869.8792,16037004.06,8748086.4977 -300750.SZ,20190719,72.5,0.4792,0.5983,0.73,46.9724,39.5674,4.6511,5.3729,4.434,0.0,,219444.5,119705.6171,95869.8792,15909726.25,8678657.2398 -300750.SZ,20190718,71.5,0.3773,0.4712,0.54,46.3245,39.0216,4.587,5.2988,4.3728,0.0,,219444.5,119705.6171,95869.8792,15690281.75,8558951.6227 -300750.SZ,20190717,72.99,0.3607,0.4503,0.41,47.2899,39.8348,4.6826,5.4092,4.4639,0.0,,219444.5,119705.6171,95869.8792,16017254.055,8737312.9921 -300750.SZ,20190716,72.82,0.8026,1.0021,0.9,47.1798,39.742,4.6716,5.3966,4.4535,0.0,,219444.5,119705.6171,95869.8792,15979948.49,8716963.0372 -300750.SZ,20190715,73.66,0.9416,1.1757,1.12,47.724,40.2004,4.7255,5.4588,4.5049,0.0,,219444.5,119705.6171,95869.8792,16164281.87,8817515.7556 -300750.SZ,20190712,73.88,0.7867,0.9823,0.95,47.8665,40.3205,4.7396,5.4751,4.5184,0.0,,219444.5,119705.6171,95869.8792,16212559.66,8843850.9913 -300750.SZ,20190711,72.42,0.5904,0.7372,0.7,46.9328,39.534,4.6445,5.3683,4.4302,0.0,,219501.74,119705.6171,95869.8792,15896316.0108,8669080.7904 -300750.SZ,20190710,72.25,1.3309,1.6618,1.4,46.8227,39.4412,4.6336,5.3557,4.4198,0.0,,219501.74,119705.6171,95869.8792,15859000.715,8648730.8355 -300750.SZ,20190709,70.86,0.8022,1.0016,0.75,45.9219,38.6824,4.5444,5.2527,4.3348,0.0,,219501.74,119705.6171,95869.8792,15553893.2964,8482340.0277 -300750.SZ,20190708,68.86,0.6937,0.8662,0.61,44.6257,37.5906,4.4162,5.1044,4.2124,0.0,,219501.74,119705.6171,95869.8792,15114889.8164,8242928.7935 -300750.SZ,20190705,71.08,0.743,0.9277,0.68,46.0644,38.8025,4.5585,5.269,4.3483,0.0,,219501.74,119705.6171,95869.8792,15602183.6792,8508675.2635 -300750.SZ,20190704,71.05,0.6754,0.8433,0.59,46.045,38.7861,4.5566,5.2668,4.3464,0.0,,219501.74,119705.6171,95869.8792,15595598.627,8505084.095 -300750.SZ,20190703,71.8,1.8462,2.3052,1.99,46.531,39.1956,4.6047,5.3224,4.3923,0.0,,219501.74,119705.6171,95869.8792,15760224.932,8594863.3078 -300750.SZ,20190702,71.04,1.3577,1.6952,1.74,46.0385,38.7807,4.556,5.266,4.3458,0.0,,219501.74,119705.6171,95869.8792,15593403.6096,8503887.0388 -300750.SZ,20190701,70.32,1.0924,1.3641,1.62,45.5719,38.3876,4.5098,5.2127,4.3018,0.0,,219501.74,119705.6171,95869.8792,15435362.3568,8417698.9945 -300750.SZ,20190628,68.88,0.4779,0.5968,0.62,44.6387,37.6015,4.4174,5.1059,4.2137,0.0,,219501.74,119705.6171,95869.8792,15119279.8512,8245322.9058 -300750.SZ,20190627,69.93,0.9147,1.1421,1.13,45.3192,38.1747,4.4848,5.1838,4.2779,0.0,,219501.74,119705.6171,95869.8792,15349756.6782,8371013.8038 -300750.SZ,20190626,69.98,0.7893,0.9855,0.89,45.3516,38.202,4.488,5.1875,4.281,0.0,,219501.74,119705.6171,95869.8792,15360731.7652,8376999.0847 -300750.SZ,20190625,68.83,0.6381,0.7968,0.71,44.6063,37.5742,4.4142,5.1022,4.2106,0.0,,219501.74,119705.6171,95869.8792,15108304.7642,8239337.625 -300750.SZ,20190624,68.86,0.5518,0.689,0.56,44.6257,37.5906,4.4162,5.1044,4.2124,0.0,,219501.74,119705.6171,95869.8792,15114889.8164,8242928.7935 -300750.SZ,20190621,69.09,0.9873,1.2328,0.87,44.7748,37.7162,4.4309,5.1215,4.2265,0.0,,219501.74,119705.6171,95869.8792,15165375.2166,8270461.0854 -300750.SZ,20190620,69.06,1.0706,1.3368,0.84,44.7553,37.6998,4.429,5.1193,4.2247,0.0,,219501.74,119705.6171,95869.8792,15158790.1644,8266869.9169 -300750.SZ,20190619,69.68,1.1931,1.4897,0.92,45.1571,38.0383,4.4687,5.1652,4.2626,0.0,,219501.74,119705.6171,95869.8792,15294881.2432,8341087.3995 -300750.SZ,20190618,71.05,0.6834,0.8533,0.44,46.045,38.7861,4.5566,5.2668,4.3464,0.0,,219501.74,119705.6171,95869.8792,15595598.627,8505084.095 -300750.SZ,20190617,71.96,1.0083,1.259,0.67,46.6347,39.2829,4.615,5.3342,4.4021,0.0,,219501.74,119705.6171,95869.8792,15795345.2104,8614016.2065 -300750.SZ,20190614,72.18,1.707,2.1314,1.39,46.7773,39.403,4.6291,5.3505,4.4155,0.0,,219501.74,119705.6171,95869.8792,15843635.5932,8640351.4423 -300750.SZ,20190613,71.01,1.8001,2.2477,1.89,46.0191,38.7643,4.554,5.2638,4.344,0.0,,219501.74,119705.6171,95869.8792,15586818.5574,8500295.8703 -300750.SZ,20190612,68.65,1.2824,1.6012,1.71,44.4896,37.476,4.4027,5.0889,4.1996,0.0,,219501.74,119705.6171,95869.8792,15068794.451,8217790.6139 -300750.SZ,20190611,68.19,2.0139,2.5146,5.02,44.1915,37.2249,4.3732,5.0548,4.1715,0.0,,219501.74,119705.6171,95869.8792,14967823.6506,8162726.03 -300750.SZ,20190610,67.6,4.0716,4.0716,2.5,43.8092,36.9028,4.3353,5.011,4.1354,0.0,,219501.74,21724.3733,21724.3733,14838317.624,1468567.6351 -300750.SZ,20190606,66.94,1.7255,1.7255,1.11,43.3814,36.5425,4.293,4.9621,4.095,0.0,,219501.74,21724.3733,21724.3733,14693446.4756,1454229.5487 -300750.SZ,20190605,69.07,2.3058,2.3058,1.66,44.7618,37.7053,4.4296,5.12,4.2253,0.0,,219501.74,21724.3733,21724.3733,15160985.1818,1500502.4638 -300750.SZ,20190604,66.87,1.4577,1.4577,0.92,43.3361,36.5043,4.2885,4.9569,4.0907,0.0,,219501.74,21724.3733,21724.3733,14678081.3538,1452708.8426 -300750.SZ,20190603,68.16,1.4973,1.4973,0.89,44.1721,37.2085,4.3713,5.0525,4.1696,0.0,,219501.74,21724.3733,21724.3733,14961238.5984,1480733.2841 -300750.SZ,20190531,69.44,1.1585,1.1585,0.67,45.0016,37.9072,4.4533,5.1474,4.2479,0.0,,219501.74,21724.3733,21724.3733,15242200.8256,1508540.482 -300750.SZ,20190530,69.81,1.3223,1.3223,0.71,45.2414,38.1092,4.4771,5.1749,4.2706,0.0,,219501.74,21724.3733,21724.3733,15323416.4694,1516578.5001 -300750.SZ,20190529,70.57,1.5168,1.5168,0.83,45.7339,38.5241,4.5258,5.2312,4.3171,0.0,,219501.74,21724.3733,21724.3733,15490237.7918,1533089.0238 -300750.SZ,20190528,71.88,2.448,2.448,1.5,46.5829,39.2392,4.6098,5.3283,4.3972,0.0,,219501.74,21724.3733,21724.3733,15777785.0712,1561547.9528 -300750.SZ,20190527,69.2,2.0111,2.0111,1.22,44.8461,37.7762,4.438,5.1296,4.2332,0.0,,219501.74,21724.3733,21724.3733,15189520.408,1503326.6324 -300750.SZ,20190524,67.85,1.3492,1.3492,0.79,43.9712,37.0393,4.3514,5.0296,4.1507,0.0,,219501.74,21724.3733,21724.3733,14893193.059,1473998.7284 -300750.SZ,20190523,67.48,2.0262,2.0262,1.23,43.7314,36.8373,4.3276,5.0021,4.128,0.0,,219501.74,21724.3733,21724.3733,14811977.4152,1465960.7103 -300750.SZ,20190522,69.37,1.2808,1.2808,0.64,44.9562,37.869,4.4489,5.1422,4.2436,0.0,,219501.74,21724.3733,21724.3733,15226835.7038,1507019.7758 -300750.SZ,20190521,70.15,1.4707,1.4707,0.7,45.4617,38.2948,4.4989,5.2001,4.2914,0.0,,219501.74,21724.3733,21724.3733,15398047.061,1523964.787 -300750.SZ,20190520,69.69,2.0823,2.0823,0.99,45.1636,38.0437,4.4694,5.166,4.2632,0.0,,219501.74,21724.3733,21724.3733,15297076.2606,1513971.5753 -300750.SZ,20190517,72.25,1.6573,1.6573,0.73,46.8227,39.4412,4.6336,5.3557,4.4198,0.0,,219501.74,21724.3733,21724.3733,15859000.715,1569585.9709 -300750.SZ,20190516,74.33,1.7203,1.7203,0.72,48.1706,40.5767,4.767,5.5099,4.5471,0.0,,219501.74,21724.3733,21724.3733,16315564.3342,1614772.6674 -300750.SZ,20190515,74.98,3.0471,3.0471,1.46,48.5919,40.9315,4.8086,5.5581,4.5868,0.0,,219501.74,21724.3733,21724.3733,16458240.4652,1628893.51 -300750.SZ,20190514,72.16,1.9945,1.9945,0.98,46.7643,39.3921,4.6278,5.3491,4.4143,0.0,,219501.74,21724.3733,21724.3733,15839245.5584,1567630.7773 -300750.SZ,20190513,71.59,2.1325,2.1325,0.97,46.3949,39.0809,4.5912,5.3068,4.3795,0.0,,219501.74,21724.3733,21724.3733,15714129.5666,1555247.8845 -300750.SZ,20190510,74.1,2.4891,2.4891,1.25,48.0216,40.4511,4.7522,5.4929,4.533,0.0,,219501.74,21724.3733,21724.3733,16265078.934,1609776.0615 -300750.SZ,20190509,72.7,2.2157,2.2157,1.11,47.1143,39.6869,4.6624,5.3891,4.4474,0.0,,219501.74,21724.3733,21724.3733,15957776.498,1579361.9389 -300750.SZ,20190508,74.61,1.6109,1.6109,0.81,48.3521,40.7295,4.7849,5.5307,4.5642,0.0,,219501.74,21724.3733,21724.3733,16377024.8214,1620855.4919 -300750.SZ,20190507,75.85,1.7087,1.7087,0.8,49.1557,41.4064,4.8644,5.6226,4.6401,0.0,,219501.74,21724.3733,21724.3733,16649206.979,1647793.7148 -300750.SZ,20190506,75.7,3.0119,3.0119,1.5,49.0585,41.3246,4.8548,5.6115,4.6309,0.0,,219501.74,21724.3733,21724.3733,16616281.718,1644535.0588 -300750.SZ,20190430,79.76,1.4311,1.4311,0.51,51.6896,43.5409,5.1152,5.9124,4.8792,0.0,,219501.74,21724.3733,21724.3733,17507458.7824,1732736.0144 -300750.SZ,20190429,79.78,2.2041,2.2041,0.75,51.7026,43.5518,5.1165,5.9139,4.8805,0.0,,219501.74,21724.3733,21724.3733,17511848.8172,1733170.5019 -300750.SZ,20190426,79.35,1.6073,1.6073,0.5,51.4239,51.4239,5.2879,5.882,5.882,0.0,,219501.74,21724.3733,21724.3733,17417463.069,1723829.0214 -300750.SZ,20190425,79.1,2.4384,2.4384,0.72,51.2619,51.2619,5.2712,5.8635,5.8635,0.0,,219501.74,21724.3733,21724.3733,17362587.634,1718397.928 -300750.SZ,20190424,79.78,2.3634,2.3634,0.49,45.1574,48.932,5.2858,8.7573,5.9139,0.0,,219501.74,21724.3733,21724.3733,17511848.8172,1733170.5019 -300750.SZ,20190423,78.17,5.3055,5.3055,1.25,44.2461,47.9445,5.1791,8.5806,5.7946,0.0,,219501.74,21724.3733,21724.3733,17158451.0158,1698194.2609 -300750.SZ,20190422,81.23,3.0607,3.0607,0.73,45.9782,49.8213,5.3819,8.9165,6.0214,0.0,,219501.74,21724.3733,21724.3733,17830126.3402,1764670.8432 -300750.SZ,20190419,83.2,2.8985,2.8985,0.7,47.0932,51.0296,5.5124,9.1327,6.1674,0.0,,219501.74,21724.3733,21724.3733,18262544.768,1807467.8586 -300750.SZ,20190418,84.65,3.2506,3.2506,0.75,47.914,51.9189,5.6084,9.2919,6.2749,0.0,,219501.74,21724.3733,21724.3733,18580822.291,1838968.1998 -300750.SZ,20190417,86.11,9.4366,9.4366,2.74,48.7404,52.8144,5.7052,9.4521,6.3831,0.0,,219501.74,21724.3733,21724.3733,18901294.8314,1870685.7849 -300750.SZ,20190416,82.27,2.6324,2.6324,0.65,46.5668,50.4592,5.4508,9.0306,6.0985,0.0,,219501.74,21724.3733,21724.3733,18058408.1498,1787264.1914 -300750.SZ,20190415,80.97,2.7596,2.7596,0.61,45.831,49.6618,5.3646,8.8879,6.0021,0.0,,219501.74,21724.3733,21724.3733,17773055.8878,1759022.5061 -300750.SZ,20190412,81.98,2.7323,2.7323,0.6,46.4027,50.2813,5.4315,8.9988,6.077,0.0,,219501.74,21724.3733,21724.3733,17994752.6452,1780964.1231 -300750.SZ,20190411,80.72,4.1215,4.1215,0.93,45.6895,49.5085,5.3481,8.8605,5.9836,0.0,,219501.74,21724.3733,21724.3733,17718180.4528,1753591.4128 -300750.SZ,20190410,82.24,4.9902,4.9902,1.14,46.5499,50.4408,5.4488,9.0273,6.0963,0.0,,219501.74,21724.3733,21724.3733,18051823.0976,1786612.4602 -300750.SZ,20190409,83.91,5.4972,5.4972,1.34,47.4951,51.465,5.5594,9.2106,6.2201,0.0,,219501.74,21724.3733,21724.3733,18418391.0034,1822892.1636 -300750.SZ,20190408,82.29,5.237,5.237,1.41,46.5782,50.4714,5.4521,9.0328,6.1,0.0,,219501.74,21724.3733,21724.3733,18062798.1846,1787698.6789 -300750.SZ,20190404,84.17,3.0747,3.0747,0.84,47.6423,51.6245,5.5766,9.2392,6.2393,0.0,,219501.74,21724.3733,21724.3733,18475461.4558,1828540.5007 -300750.SZ,20190403,84.48,3.3069,3.3069,0.86,47.8177,51.8146,5.5972,9.2732,6.2623,0.0,,219501.74,21724.3733,21724.3733,18543506.9952,1835275.0564 -300750.SZ,20190402,84.98,4.7142,4.7142,1.24,48.1008,52.1213,5.6303,9.3281,6.2994,0.0,,219501.74,21724.3733,21724.3733,18653257.8652,1846137.243 -300750.SZ,20190401,86.35,4.2529,4.2529,1.02,48.8762,52.9616,5.7211,9.4785,6.4009,0.0,,219501.74,21724.3733,21724.3733,18953975.249,1875899.6345 -300750.SZ,20190329,85.0,3.2793,3.2793,0.81,48.1121,52.1336,5.6316,9.3303,6.3009,0.0,,219501.74,21724.3733,21724.3733,18657647.9,1846571.7305 -300750.SZ,20190328,83.2,2.6961,2.6961,0.63,47.0932,51.0296,5.5124,9.1327,6.1674,0.0,,219501.74,21724.3733,21724.3733,18262544.768,1807467.8586 -300750.SZ,20190327,83.41,4.3693,4.3693,1.04,47.2121,51.1584,5.5263,9.1558,6.183,0.0,,219501.74,21724.3733,21724.3733,18308640.1334,1812029.977 -300750.SZ,20190326,85.3,4.4741,4.4741,1.14,48.2819,52.3176,5.6515,9.3632,6.3231,0.0,,219501.74,21724.3733,21724.3733,18723498.422,1853089.0425 -300750.SZ,20190325,89.0,5.9798,5.9798,1.75,50.3762,54.5869,5.8967,9.7694,6.5974,0.0,,219501.74,21724.3733,21724.3733,19535654.86,1933469.2237 -300750.SZ,20190322,86.58,2.7706,2.7706,0.77,49.0064,53.1026,5.7363,9.5037,6.418,0.0,,219501.74,21724.3733,21724.3733,19004460.6492,1880896.2403 -300750.SZ,20190321,87.12,3.7451,3.7451,1.05,49.3121,53.4338,5.7721,9.563,6.458,0.0,,219501.74,21724.3733,21724.3733,19122991.5888,1892627.4019 -300750.SZ,20190320,87.17,4.0572,4.0572,1.18,49.3404,53.4645,5.7754,9.5685,6.4617,0.0,,219501.74,21724.3733,21724.3733,19133966.6758,1893713.6206 -300750.SZ,20190319,88.6,3.138,3.138,0.75,50.1498,54.3416,5.8702,9.7255,6.5677,0.0,,219501.74,21724.3733,21724.3733,19447854.164,1924779.4744 -300750.SZ,20190318,89.28,3.3491,3.3491,0.77,50.5347,54.7586,5.9152,9.8001,6.6181,0.0,,219501.74,21724.3733,21724.3733,19597115.3472,1939552.0482 -300750.SZ,20190315,89.83,3.6004,3.6004,0.77,50.846,55.096,5.9516,9.8605,6.6589,0.0,,219501.74,21724.3733,21724.3733,19717841.3042,1951500.4535 -300750.SZ,20190314,88.95,3.6745,3.6745,0.71,50.3479,54.5562,5.8933,9.7639,6.5937,0.0,,219501.74,21724.3733,21724.3733,19524679.773,1932383.005 -300750.SZ,20190313,88.08,3.4881,3.4881,0.64,49.8554,54.0226,5.8357,9.6684,6.5292,0.0,,219501.74,21724.3733,21724.3733,19333713.2592,1913482.8003 -300750.SZ,20190312,91.07,6.7958,6.7958,1.39,51.5478,55.8565,6.0338,9.9966,6.7508,0.0,,219501.74,21724.3733,21724.3733,19990023.4618,1978438.6764 -300750.SZ,20190311,87.92,4.3061,4.3061,0.81,49.7649,53.9245,5.8251,9.6508,6.5173,0.0,,219501.74,21724.3733,21724.3733,19298592.9808,1910006.9005 -300750.SZ,20190308,84.97,5.0955,5.0955,0.98,48.0951,52.1152,5.6296,9.327,6.2986,0.0,,219501.74,21724.3733,21724.3733,18651062.8478,1845919.9993 -300750.SZ,20190307,87.89,6.3096,6.3096,1.37,49.7479,53.9061,5.8231,9.6475,6.5151,0.0,,219501.74,21724.3733,21724.3733,19292007.9286,1909355.1693 -300750.SZ,20190306,91.2,4.8024,4.8024,1.07,51.6214,55.9362,6.0424,10.0109,6.7605,0.0,,219501.74,21724.3733,21724.3733,20018558.688,1981262.845 -300750.SZ,20190305,92.6,3.9659,3.9659,0.84,52.4139,56.7949,6.1352,10.1645,6.8642,0.0,,219501.74,21724.3733,21724.3733,20325861.124,2011676.9676 -300750.SZ,20190304,92.39,6.4614,6.4614,1.33,52.295,56.6661,6.1213,10.1415,6.8487,0.0,,219501.74,21724.3733,21724.3733,20279765.7586,2007114.8492 -300750.SZ,20190301,90.03,4.4279,4.4279,0.92,50.9592,55.2186,5.9649,9.8824,6.6737,0.0,,219501.74,21724.3733,21724.3733,19761741.6522,1955845.3282 -300750.SZ,20190228,87.7,3.3326,3.3326,0.68,49.6403,53.7896,5.8105,9.6267,6.501,0.0,,219501.74,21724.3733,21724.3733,19250302.598,1905227.5384 -300750.SZ,20190227,86.05,4.1906,4.1906,0.91,48.7064,51.2436,5.8475,9.4455,6.9539,0.0,,219501.74,21724.3733,21724.3733,18888124.727,1869382.3225 -300750.SZ,20190226,88.5,5.2127,5.2127,1.18,50.0932,52.7026,6.014,9.7145,7.1519,0.0,,219501.74,21724.3733,21724.3733,19425903.99,1922607.0371 -300750.SZ,20190225,91.32,7.094,7.094,1.86,51.6894,54.382,6.2056,10.024,7.3798,0.0,,219501.74,21724.3733,21724.3733,20044898.8968,1983869.7698 -300750.SZ,20190222,84.37,4.1244,4.1244,1.04,47.7555,50.2432,5.7333,9.2611,6.8181,0.0,,219501.74,21724.3733,21724.3733,18519361.8038,1832885.3753 -300750.SZ,20190221,83.33,3.7878,3.7878,0.87,47.1668,49.6239,5.6626,9.147,6.7341,0.0,,219501.74,21724.3733,21724.3733,18291079.9942,1810292.0271 -300750.SZ,20190220,83.17,2.7929,2.7929,0.62,47.0763,49.5286,5.6518,9.1294,6.7212,0.0,,219501.74,21724.3733,21724.3733,18255959.7158,1806816.1274 -300750.SZ,20190219,82.29,4.3388,4.3388,1.05,46.5782,49.0045,5.592,9.0328,6.6501,0.0,,219501.74,21724.3733,21724.3733,18062798.1846,1787698.6789 -300750.SZ,20190218,84.46,4.041,4.041,0.99,47.8064,50.2968,5.7394,9.271,6.8254,0.0,,219501.74,21724.3733,21724.3733,18539116.9604,1834840.5689 -300750.SZ,20190215,82.42,4.8403,4.8403,1.31,46.6517,49.0819,5.6008,9.0471,6.6606,0.0,,219501.74,21724.3733,21724.3733,18091333.4108,1790522.8474 -300750.SZ,20190214,84.72,5.8567,5.8567,2.0,47.9536,50.4516,5.7571,9.2996,6.8464,0.0,,219501.74,21724.3733,21724.3733,18596187.4128,1840488.906 -300750.SZ,20190213,81.7,3.626,3.626,1.24,46.2442,48.6532,5.5519,8.9681,6.6024,0.0,,219501.74,21724.3733,21724.3733,17933292.158,1774881.2986 -300750.SZ,20190212,81.0,2.2966,2.2966,0.78,45.848,48.2363,5.5043,8.8912,6.5458,0.0,,219501.74,21724.3733,21724.3733,17779640.94,1759674.2373 -300750.SZ,20190211,81.0,3.8405,3.8405,1.48,45.848,48.2363,5.5043,8.8912,6.5458,0.0,,219501.74,21724.3733,21724.3733,17779640.94,1759674.2373 -300750.SZ,20190201,78.4,2.8606,2.8606,1.0,44.3763,46.688,5.3276,8.6058,6.3357,0.0,,219501.74,21724.3733,21724.3733,17208936.416,1703190.8667 -300750.SZ,20190131,76.12,2.0312,2.0312,0.72,43.0858,45.3302,5.1727,8.3555,6.1514,0.0,,219501.74,21724.3733,21724.3733,16708472.4488,1653659.2956 -300750.SZ,20190130,76.2,3.548,3.548,1.39,43.1311,45.3779,5.1781,8.3643,6.1579,0.0,,219501.74,21724.3733,21724.3733,16726032.588,1655397.2455 -300750.SZ,20190129,76.68,2.4103,2.4103,0.98,43.4028,45.6637,5.2107,8.417,6.1967,0.0,,219501.74,21724.3733,21724.3733,16831393.4232,1665824.9446 -300750.SZ,20190128,76.07,2.1307,2.1307,0.85,43.0575,45.3005,5.1693,8.3501,6.1474,0.0,,219501.74,21724.3733,21724.3733,16697497.3618,1652573.0769 -300750.SZ,20190125,77.44,4.1976,4.1976,1.85,43.8329,46.1163,5.2624,8.5004,6.2581,0.0,,219501.74,21724.3733,21724.3733,16998214.7456,1682335.4684 -300750.SZ,20190124,75.17,1.7485,1.7485,0.77,42.5481,44.7645,5.1081,8.2513,6.0747,0.0,,219501.74,21724.3733,21724.3733,16499945.7958,1633021.141 -300750.SZ,20190123,75.44,2.2485,2.2485,1.1,42.7009,44.9253,5.1265,8.2809,6.0965,0.0,,219501.74,21724.3733,21724.3733,16559211.2656,1638886.7218 -300750.SZ,20190122,74.27,1.9604,1.9604,0.89,42.0386,44.2285,5.047,8.1525,6.0019,0.0,,219501.74,21724.3733,21724.3733,16302394.2298,1613469.205 -300750.SZ,20190121,75.24,2.4126,2.4126,1.11,42.5877,44.8062,5.1129,8.259,6.0803,0.0,,219501.74,21724.3733,21724.3733,16515310.9176,1634541.8471 -300750.SZ,20190118,75.4,2.9938,2.9938,1.4,42.6782,44.9015,5.1238,8.2765,6.0933,0.0,,219501.74,21724.3733,21724.3733,16550431.196,1638017.7468 -300750.SZ,20190117,76.66,1.7118,1.7118,0.67,43.3914,45.6518,5.2094,8.4148,6.1951,0.0,,219501.74,21724.3733,21724.3733,16827003.3884,1665390.4572 -300750.SZ,20190116,76.67,1.1848,1.1848,0.34,43.3971,45.6578,5.2101,8.4159,6.1959,0.0,,219501.74,21724.3733,21724.3733,16829198.4058,1665607.7009 -300750.SZ,20190115,77.37,2.7037,2.7037,0.73,43.7933,46.0746,5.2576,8.4928,6.2525,0.0,,219501.74,21724.3733,21724.3733,16982849.6238,1680814.7622 -300750.SZ,20190114,76.08,2.232,2.232,0.58,43.0631,45.3064,5.17,8.3512,6.1482,0.0,,219501.74,21724.3733,21724.3733,16699692.3792,1652790.3207 -300750.SZ,20190111,75.29,2.8248,2.8248,0.71,42.616,44.836,5.1163,8.2644,6.0844,0.0,,219501.74,21724.3733,21724.3733,16526286.0046,1635628.0658 -300750.SZ,20190110,76.28,3.864,3.864,1.07,43.1763,45.4255,5.1836,8.3731,6.1644,0.0,,219501.74,21724.3733,21724.3733,16743592.7272,1657135.1953 -300750.SZ,20190109,77.98,5.6986,5.6986,1.98,44.1386,46.4379,5.2991,8.5597,6.3018,0.0,,219501.74,21724.3733,21724.3733,17116745.6852,1694066.6299 -300750.SZ,20190108,79.33,3.9472,3.9472,1.51,44.9027,47.2418,5.3908,8.7079,6.4108,0.0,,219501.74,21724.3733,21724.3733,17413073.0342,1723394.5339 -300750.SZ,20190107,77.42,2.7479,2.7479,1.09,43.8216,46.1044,5.261,8.4982,6.2565,0.0,,219501.74,21724.3733,21724.3733,16993824.7108,1681900.9809 -300750.SZ,20190104,76.96,3.6389,3.6389,1.62,43.5612,45.8305,5.2298,8.4478,6.2193,0.0,,219501.74,21724.3733,21724.3733,16892853.9104,1671907.7692 -300750.SZ,20190103,73.83,2.0691,2.0691,0.85,41.7896,43.9665,5.0171,8.1042,5.9664,0.0,,219501.74,21724.3733,21724.3733,16205813.4642,1603910.4807 -300750.SZ,20190102,73.66,2.0227,2.0227,0.79,41.6934,43.8653,5.0055,8.0855,5.9526,0.0,,219501.74,21724.3733,21724.3733,16168498.1684,1600217.3373 -300750.SZ,20181228,73.8,2.5912,2.5912,0.9,41.7726,43.9486,5.015,8.1009,5.964,,,219501.74,21724.3733,21724.3733,16199228.412,1603258.7495 -300750.SZ,20181227,75.78,2.247,2.247,0.68,42.8933,45.1278,5.1496,8.3182,6.124,,,219501.74,21724.3733,21724.3733,16633841.8572,1646273.0087 -300750.SZ,20181226,75.9,2.2672,2.2672,0.64,42.9613,45.1992,5.1577,8.3314,6.1337,,,219501.74,21724.3733,21724.3733,16660182.066,1648879.9335 -300750.SZ,20181225,77.2,3.0327,3.0327,0.9,43.6971,45.9734,5.2461,8.4741,6.2387,,,219501.74,21724.3733,21724.3733,16945534.328,1677121.6188 -300750.SZ,20181224,78.03,2.7337,2.7337,,44.1669,46.4677,5.3025,8.5652,6.3058,,,219501.74,21724.3733,21724.3733,17127720.7722,1695152.8486 -300750.SZ,20181221,78.5,4.0847,4.0847,1.24,44.4329,46.7475,5.3344,8.6168,6.3438,,,219501.74,21724.3733,21724.3733,17230886.59,1705363.3041 -300750.SZ,20181220,77.34,4.499,4.499,1.47,43.7763,46.0568,5.2556,8.4895,6.25,,,219501.74,21724.3733,21724.3733,16976264.5716,1680163.031 -300750.SZ,20181219,79.5,3.2648,3.2648,1.0,44.9989,47.3431,5.4024,8.7266,6.4246,,,219501.74,21724.3733,21724.3733,17450388.33,1727087.6774 -300750.SZ,20181218,79.55,2.2489,2.2489,0.72,45.0272,47.3728,5.4058,8.7321,6.4286,,,219501.74,21724.3733,21724.3733,17461363.417,1728173.896 -300750.SZ,20181217,80.16,3.1598,3.1598,0.98,45.3725,47.7361,5.4472,8.799,6.4779,,,219501.74,21724.3733,21724.3733,17595259.4784,1741425.7637 -300750.SZ,20181214,79.34,3.2639,3.2639,1.06,44.9084,47.2478,5.3915,8.709,6.4117,,,219501.74,21724.3733,21724.3733,17415268.0516,1723611.7776 -300750.SZ,20181213,82.11,3.3347,3.3347,0.96,46.4763,48.8973,5.5797,9.0131,6.6355,,,219501.74,21724.3733,21724.3733,18023287.8714,1783788.2917 -300750.SZ,20181212,81.5,4.3603,4.3603,1.34,46.131,48.5341,5.5383,8.9461,6.5862,,,219501.74,21724.3733,21724.3733,17889391.81,1770536.424 -300750.SZ,20181211,78.56,1.5881,1.5881,0.41,44.4669,46.7833,5.3385,8.6234,6.3486,,,219501.74,21724.3733,21724.3733,17244056.6944,1706666.7664 -300750.SZ,20181210,78.29,3.5015,3.5015,0.82,44.3141,46.6225,5.3202,8.5937,6.3268,,,219501.74,21724.3733,21724.3733,17184791.2246,1700801.1857 -300750.SZ,20181207,79.7,2.5971,2.5971,0.56,45.1122,47.4622,5.416,8.7485,6.4407,,,219501.74,21724.3733,21724.3733,17494288.678,1731432.552 -300750.SZ,20181206,79.01,5.2408,5.2408,1.18,44.7216,47.0513,5.3691,8.6728,6.385,,,219501.74,21724.3733,21724.3733,17342832.4774,1716442.7344 -300750.SZ,20181205,81.37,3.4024,3.4024,0.73,46.0574,48.4567,5.5295,8.9318,6.5757,,,219501.74,21724.3733,21724.3733,17860856.5838,1767712.2554 -300750.SZ,20181204,82.3,4.4096,4.4096,0.97,46.5838,49.0105,5.5927,9.0339,6.6509,,,219501.74,21724.3733,21724.3733,18064993.202,1787915.9226 -300750.SZ,20181203,80.85,5.8208,5.8208,1.43,45.7631,48.147,5.4941,8.8748,6.5337,,,219501.74,21724.3733,21724.3733,17746715.679,1756415.5813 -300750.SZ,20181130,80.03,4.1739,4.1739,0.99,45.2989,47.6587,5.4384,8.7847,6.4674,,,219501.74,21724.3733,21724.3733,17566724.2522,1738601.5952 -300750.SZ,20181129,78.03,4.4817,4.4817,1.22,44.1669,46.4677,5.3025,8.5652,6.3058,,,219501.74,21724.3733,21724.3733,17127720.7722,1695152.8486 -300750.SZ,20181128,78.68,4.5658,4.5658,1.33,44.5348,46.8547,5.3467,8.6366,6.3583,,,219501.74,21724.3733,21724.3733,17270396.9032,1709273.6912 -300750.SZ,20181127,75.6,3.661,3.661,1.07,42.7915,45.0206,5.1374,8.2985,6.1094,,,219501.74,21724.3733,21724.3733,16594331.544,1642362.6215 -300750.SZ,20181126,74.62,3.503,3.503,1.03,42.2367,44.437,5.0708,8.1909,6.0302,,,219501.74,21724.3733,21724.3733,16379219.8388,1621072.7356 -300750.SZ,20181123,73.98,4.789,4.789,1.44,41.8745,44.0558,5.0273,8.1206,5.9785,,,219501.74,21724.3733,21724.3733,16238738.7252,1607169.1367 -300750.SZ,20181122,77.91,1.8743,1.8743,0.51,44.099,46.3962,5.2943,8.552,6.2961,,,219501.74,21724.3733,21724.3733,17101380.5634,1692545.9238 -300750.SZ,20181121,78.65,3.3671,3.3671,0.85,44.5178,46.8369,5.3446,8.6333,6.3559,,,219501.74,21724.3733,21724.3733,17263811.851,1708621.96 -300750.SZ,20181120,77.77,3.5546,3.5546,0.78,44.0197,46.3128,5.2848,8.5367,6.2848,,,219501.74,21724.3733,21724.3733,17070650.3198,1689504.5115 -300750.SZ,20181119,79.35,3.3414,3.3414,0.63,44.914,47.2537,5.3922,8.7101,6.4125,,,219501.74,21724.3733,21724.3733,17417463.069,1723829.0214 -300750.SZ,20181116,80.11,4.5154,4.5154,0.91,45.3442,47.7063,5.4438,8.7935,6.4739,,,219501.74,21724.3733,21724.3733,17584284.3914,1740339.5451 -300750.SZ,20181115,81.35,3.4877,3.4877,0.7,46.0461,48.4447,5.5281,8.9296,6.5741,,,219501.74,21724.3733,21724.3733,17856466.549,1767277.768 -300750.SZ,20181114,81.0,4.9671,4.9671,0.96,45.848,48.2363,5.5043,8.8912,6.5458,,,219501.74,21724.3733,21724.3733,17779640.94,1759674.2373 -300750.SZ,20181113,81.63,6.5765,6.5765,1.33,46.2046,48.6115,5.5471,8.9604,6.5967,,,219501.74,21724.3733,21724.3733,17917927.0362,1773360.5925 -300750.SZ,20181112,83.25,6.854,6.854,1.43,47.1215,49.5762,5.6572,9.1382,6.7276,,,219501.74,21724.3733,21724.3733,18273519.855,1808554.0772 -300750.SZ,20181109,77.75,2.7913,2.7913,0.51,44.0084,46.3009,5.2835,8.5345,6.2832,,,219501.74,21724.3733,21724.3733,17066260.285,1689070.0241 -300750.SZ,20181108,77.31,3.7032,3.7032,0.66,43.7594,46.0389,5.2536,8.4862,6.2476,,,219501.74,21724.3733,21724.3733,16969679.5194,1679511.2998 -300750.SZ,20181107,79.04,5.827,5.827,1.08,44.7386,47.0691,5.3711,8.6761,6.3874,,,219501.74,21724.3733,21724.3733,17349417.5296,1717094.4656 -300750.SZ,20181106,81.57,5.6001,5.6001,1.03,46.1706,48.5758,5.543,8.9538,6.5919,,,219501.74,21724.3733,21724.3733,17904756.9318,1772057.1301 -300750.SZ,20181105,79.39,6.0133,6.0133,1.11,44.9367,47.2775,5.3949,8.7145,6.4157,,,219501.74,21724.3733,21724.3733,17426243.1386,1724697.9963 -300750.SZ,20181102,78.48,6.309,6.309,1.09,44.4216,46.7356,5.3331,8.6146,6.3422,,,219501.74,21724.3733,21724.3733,17226496.5552,1704928.8166 -300750.SZ,20181101,73.61,4.4761,4.4761,0.73,41.6651,43.8355,5.0021,8.08,5.9486,,,219501.74,21724.3733,21724.3733,16157523.0814,1599131.1186 -300750.SZ,20181031,74.5,4.5085,4.5085,0.73,42.1688,44.3655,5.0626,8.1777,6.0205,,,219501.74,21724.3733,21724.3733,16352879.63,1618465.8109 -300750.SZ,20181030,75.0,5.9323,5.9323,0.97,42.4518,44.6633,5.0966,8.2326,6.0609,,,219501.74,21724.3733,21724.3733,16462630.5,1629327.9975 -300750.SZ,20181029,70.76,5.8551,5.8551,0.88,40.0519,42.1383,4.8085,7.7672,5.7183,,,219501.74,21724.3733,21724.3733,15531943.1224,1537216.6547 -300750.SZ,20181026,74.6,8.1437,8.1437,1.29,42.2254,44.4251,5.0694,8.1887,6.0286,,,219501.74,21724.3733,21724.3733,16374829.804,1620638.2482 -300750.SZ,20181025,80.91,6.1554,6.1554,1.02,45.797,60.5731,5.618,8.8813,7.701,,,219501.74,21724.3733,21724.3733,17759885.7834,1757719.0437 -300750.SZ,20181024,77.0,4.6228,4.6228,0.72,43.5839,57.6459,5.3465,8.4521,7.3289,,,219501.74,21724.3733,21724.3733,16901633.98,1672776.7441 -300750.SZ,20181023,78.0,5.8628,5.8628,0.94,44.1499,58.3946,5.4159,8.5619,7.424,,,219501.74,21724.3733,21724.3733,17121135.72,1694501.1174 -300750.SZ,20181022,79.1,8.3346,8.3346,1.3,44.7725,59.2181,5.4923,8.6827,7.5287,,,219501.74,21724.3733,21724.3733,17362587.634,1718397.928 -300750.SZ,20181019,73.77,6.502,6.502,1.11,41.7556,55.2278,5.1222,8.0976,7.0214,,,219501.74,21724.3733,21724.3733,16192643.3598,1602607.0183 -300750.SZ,20181018,68.03,4.9764,4.9764,0.82,38.5066,50.9305,4.7237,7.4675,6.4751,,,219501.74,21724.3733,21724.3733,14932703.3722,1477909.1156 -300750.SZ,20181017,70.0,6.5512,6.5512,1.21,39.6217,52.4054,4.8604,7.6838,6.6626,,,219501.74,21724.3733,21724.3733,15365121.8,1520706.131 -300750.SZ,20181016,68.85,4.8113,4.8113,0.85,38.9708,51.5444,4.7806,7.5575,6.5531,,,219501.74,21724.3733,21724.3733,15112694.799,1495723.1017 -300750.SZ,20181015,69.15,9.1149,9.1149,1.8,39.1406,51.769,4.8014,7.5905,6.5817,,,219501.74,21724.3733,21724.3733,15178545.321,1502240.4137 -300750.SZ,20181012,62.86,3.9588,3.9588,0.74,35.5803,47.06,4.3647,6.9,5.983,,,219501.74,21724.3733,21724.3733,13797879.3764,1365594.1056 -300750.SZ,20181011,60.45,5.8964,5.8964,1.08,34.2162,45.2558,4.1973,6.6355,5.7536,,,219501.74,21724.3733,21724.3733,13268880.183,1313238.366 -300750.SZ,20181010,64.9,3.2973,3.2973,0.53,36.735,48.5873,4.5063,7.1239,6.1772,,,219501.74,21724.3733,21724.3733,14245662.926,1409911.8272 -300750.SZ,20181009,64.9,6.1633,6.1633,1.13,36.735,48.5873,4.5063,7.1239,6.1772,,,219501.74,21724.3733,21724.3733,14245662.926,1409911.8272 -300750.SZ,20181008,68.45,6.0378,6.0378,1.22,38.7444,51.245,4.7528,7.5136,6.5151,,,219501.74,21724.3733,21724.3733,15024894.103,1487033.3524 -300750.SZ,20180928,73.0,5.4874,5.4874,1.15,41.3198,54.6513,5.0688,8.0131,6.9481,,,219501.74,21724.3733,21724.3733,16023627.02,1585879.2509 -300750.SZ,20180927,72.55,6.3038,6.3038,1.43,41.0651,54.3144,5.0375,7.9637,6.9053,,,219501.74,21724.3733,21724.3733,15924851.237,1576103.2829 -300750.SZ,20180926,72.89,7.3933,7.3933,2.04,41.2575,54.569,5.0611,8.001,6.9377,,,219501.74,21724.3733,21724.3733,15999481.8286,1583489.5698 -300750.SZ,20180925,68.33,1.9352,1.9352,0.5,38.6765,51.1551,4.7445,7.5005,6.5037,,,219501.74,21724.3733,21724.3733,14998553.8942,1484426.4276 -300750.SZ,20180921,69.19,3.5666,3.5666,0.77,39.1632,51.799,4.8042,7.5949,6.5855,,,219501.74,21724.3733,21724.3733,15187325.3906,1503109.3886 -300750.SZ,20180920,67.99,4.6955,4.6955,1.02,38.484,50.9006,4.7209,7.4631,6.4713,,,219501.74,21724.3733,21724.3733,14923923.3026,1477040.1407 -300750.SZ,20180919,67.33,4.3742,4.3742,0.9,38.1104,50.4065,4.6751,7.3907,6.4085,,,219501.74,21724.3733,21724.3733,14779052.1542,1462702.0543 -300750.SZ,20180918,66.36,3.5855,3.5855,0.76,37.175,49.1692,4.6778,7.2093,6.2512,,,217243.7,21724.3733,21724.3733,14416291.932,1441629.4122 -300750.SZ,20180917,63.71,3.2827,3.2827,0.7,35.6905,47.2057,4.491,6.9214,6.0015,,,217243.7,21724.3733,21724.3733,13840596.127,1384059.8229 -300750.SZ,20180914,65.9,7.2876,7.2876,1.65,36.9173,48.8284,4.6453,7.1593,6.2078,,,217243.7,21724.3733,21724.3733,14316359.83,1431636.2005 -300750.SZ,20180913,64.8,4.535,4.535,1.05,36.3011,48.0134,4.5678,7.0398,6.1042,,,217243.7,21724.3733,21724.3733,14077391.76,1407739.3898 -300750.SZ,20180912,64.5,5.5771,5.5771,1.36,36.133,47.7911,4.5466,7.0072,6.076,,,217243.7,21724.3733,21724.3733,14012218.65,1401222.0779 -300750.SZ,20180911,62.57,3.0516,3.0516,0.72,35.0518,46.361,4.4106,6.7975,5.8941,,,217243.7,21724.3733,21724.3733,13592938.309,1359294.0374 -300750.SZ,20180910,61.35,3.0128,3.0128,0.59,34.3684,45.4571,4.3246,6.665,5.7792,,,217243.7,21724.3733,21724.3733,13327900.995,1332790.302 -300750.SZ,20180907,63.32,5.8683,5.8683,1.09,35.472,46.9168,4.4635,6.879,5.9648,,,217243.7,21724.3733,21724.3733,13755871.084,1375587.3174 -300750.SZ,20180906,61.84,4.0756,4.0756,0.7,34.6429,45.8202,4.3591,6.7182,5.8254,,,217243.7,21724.3733,21724.3733,13434350.408,1343435.2449 -300750.SZ,20180905,61.39,4.4601,4.4601,0.76,34.3908,45.4867,4.3274,6.6693,5.783,,,217243.7,21724.3733,21724.3733,13336590.743,1333659.2769 -300750.SZ,20180904,63.85,3.7136,3.7136,0.54,35.7689,47.3095,4.5008,6.9366,6.0147,,,217243.7,21724.3733,21724.3733,13871010.245,1387101.2352 -300750.SZ,20180903,63.26,7.3239,7.3239,1.11,35.4384,46.8723,4.4592,6.8725,5.9591,,,217243.7,21724.3733,21724.3733,13742836.462,1374283.855 -300750.SZ,20180831,65.5,7.3195,7.3195,1.15,36.6932,48.532,4.6171,7.1158,6.1702,,,217243.7,21724.3733,21724.3733,14229462.35,1422946.4512 -300750.SZ,20180830,69.99,6.2979,6.2979,1.01,39.2085,51.8589,4.9336,7.6036,6.5931,,,217243.7,21724.3733,21724.3733,15204886.563,1520488.8873 -300750.SZ,20180829,73.02,4.7568,4.7568,0.78,40.9059,54.1039,5.1472,7.9328,6.8785,,,217243.7,21724.3733,21724.3733,15863134.974,1586313.7384 -300750.SZ,20180828,73.01,8.6603,8.6603,1.63,40.9003,54.0965,5.1465,7.9317,6.8776,,,217243.7,21724.3733,21724.3733,15860962.537,1586096.4946 -300750.SZ,20180827,70.46,5.945,5.945,1.16,39.4718,52.2071,4.9668,7.6547,6.6374,,,217243.7,21724.3733,21724.3733,15306991.102,1530699.3427 -300750.SZ,20180824,68.8,6.1502,6.1502,1.32,38.5419,50.9771,4.8497,7.4744,6.481,,,217243.7,21724.3733,21724.3733,14946366.56,1494636.883 -300750.SZ,20180823,69.1,5.6127,5.6127,1.24,38.7099,34.8863,4.9234,7.5069,6.7455,,,217243.7,21724.3733,21724.3733,15011539.67,1501154.195 -300750.SZ,20180822,67.47,4.1428,4.1428,0.85,37.7968,34.0634,4.8073,7.3299,6.5864,,,217243.7,21724.3733,21724.3733,14657432.439,1465743.4666 -300750.SZ,20180821,69.57,4.6993,4.6993,0.94,38.9732,35.1236,4.9569,7.558,6.7914,,,217243.7,21724.3733,21724.3733,15113644.209,1511364.6505 -300750.SZ,20180820,68.95,5.028,5.028,1.0,38.6259,34.8106,4.9128,7.4907,6.7309,,,217243.7,21724.3733,21724.3733,14978953.115,1497895.539 -300750.SZ,20180817,68.16,3.786,3.786,0.71,38.1833,34.4117,4.8565,7.4048,6.6537,,,217243.7,21724.3733,21724.3733,14807330.592,1480733.2841 -300750.SZ,20180816,68.99,4.9324,4.9324,0.81,38.6483,34.8308,4.9156,7.495,6.7348,,,217243.7,21724.3733,21724.3733,14987642.863,1498764.514 -300750.SZ,20180815,69.11,5.9457,5.9457,0.96,38.7155,34.8913,4.9242,7.508,6.7465,,,217243.7,21724.3733,21724.3733,15013712.107,1501371.4388 -300750.SZ,20180814,71.57,5.4021,5.4021,0.77,40.0936,36.1333,5.0994,7.7753,6.9866,,,217243.7,21724.3733,21724.3733,15548131.609,1554813.3971 -300750.SZ,20180813,74.01,5.0402,5.0402,0.68,41.4605,37.3652,5.2733,8.0404,7.2248,,,217243.7,21724.3733,21724.3733,16078206.237,1607820.8679 -300750.SZ,20180810,74.44,5.3736,5.3736,0.68,41.7014,37.5823,5.3039,8.0871,7.2668,,,217243.7,21724.3733,21724.3733,16171621.028,1617162.3485 -300750.SZ,20180809,74.06,8.5042,8.5042,1.05,41.4885,37.3904,5.2769,8.0458,7.2297,,,217243.7,21724.3733,21724.3733,16089068.422,1608907.0866 -300750.SZ,20180808,71.52,6.7992,6.7992,0.81,40.0656,36.1081,5.0959,7.7699,6.9818,,,217243.7,21724.3733,21724.3733,15537269.424,1553727.1784 -300750.SZ,20180807,73.79,9.1901,9.1901,1.01,41.3373,37.2541,5.2576,8.0165,7.2033,,,217243.7,21724.3733,21724.3733,16030412.623,1603041.5058 -300750.SZ,20180806,69.65,7.2301,7.2301,0.78,39.0181,35.164,4.9626,7.5667,6.7992,,,217243.7,21724.3733,21724.3733,15131023.705,1513102.6003 -300750.SZ,20180803,69.6,7.9583,7.9583,0.81,38.99,35.1387,4.9591,7.5613,6.7943,,,217243.7,21724.3733,21724.3733,15120161.52,1512016.3817 -300750.SZ,20180802,72.56,9.1388,9.1388,0.79,40.6482,36.6331,5.17,7.8828,7.0833,,,217243.7,21724.3733,21724.3733,15763202.872,1576320.5266 -300750.SZ,20180801,71.42,8.2551,8.2551,0.58,40.0096,36.0576,5.0887,7.759,6.972,,,217243.7,21724.3733,21724.3733,15515545.054,1551554.7411 -300750.SZ,20180731,72.22,12.9478,12.9478,0.92,40.4578,36.4615,5.1457,7.8459,7.0501,,,217243.7,21724.3733,21724.3733,15689340.014,1568934.2397 -300750.SZ,20180730,76.85,8.3049,8.3049,0.57,43.0515,38.799,5.4756,8.3489,7.5021,,,217243.7,21724.3733,21724.3733,16695178.345,1669518.0881 -300750.SZ,20180727,76.05,10.4995,10.4995,0.64,42.6033,38.3951,5.4186,8.262,7.424,,,217243.7,21724.3733,21724.3733,16521383.385,1652138.5895 -300750.SZ,20180726,78.2,18.0843,18.0843,1.19,43.8078,39.4806,5.5718,8.4956,7.6338,,,217243.7,21724.3733,21724.3733,16988457.34,1698845.9921 -300750.SZ,20180725,82.59,21.0452,21.0452,1.56,46.2671,41.697,5.8846,8.9725,8.0624,,,217243.7,21724.3733,21724.3733,17942157.183,1794215.9908 -300750.SZ,20180724,91.77,12.1988,12.1988,0.89,51.4097,46.3316,6.5387,9.9698,8.9585,,,217243.7,21724.3733,21724.3733,19936454.349,1993645.7377 -300750.SZ,20180723,88.62,11.5144,11.5144,0.82,49.6451,44.7413,6.3143,9.6276,8.651,,,217243.7,21724.3733,21724.3733,19252136.694,1925213.9618 -300750.SZ,20180720,90.93,19.6533,19.6533,1.35,50.9391,45.9075,6.4789,9.8785,8.8765,,,217243.7,21724.3733,21724.3733,19753969.641,1975397.2642 -300750.SZ,20180719,82.89,11.5421,11.5421,0.71,46.4351,41.8484,5.906,9.0051,8.0917,,,217243.7,21724.3733,21724.3733,18007330.293,1800733.3028 -300750.SZ,20180718,82.28,12.4808,12.4808,0.68,46.0934,41.5404,5.8625,8.9388,8.0321,,,217243.7,21724.3733,21724.3733,17874811.636,1787481.4351 -300750.SZ,20180717,82.28,13.172,13.172,0.69,46.0934,41.5404,5.8625,8.9388,8.0321,,,217243.7,21724.3733,21724.3733,17874811.636,1787481.4351 -300750.SZ,20180716,83.9,13.5862,13.5862,0.71,47.0009,42.3583,5.978,9.1148,8.1903,,,217243.7,21724.3733,21724.3733,18226746.43,1822674.9199 -300750.SZ,20180713,82.7,22.188,22.188,1.15,46.3287,41.7525,5.8925,8.9844,8.0731,,,217243.7,21724.3733,21724.3733,17966053.99,1796605.6719 -300750.SZ,20180712,84.77,19.8327,19.8327,1.08,47.4883,42.7976,6.0399,9.2093,8.2752,,,217243.7,21724.3733,21724.3733,18415748.449,1841575.1246 -300750.SZ,20180711,77.06,22.6109,22.6109,1.38,43.1691,38.905,5.4906,8.3717,7.5226,,,217243.7,21724.3733,21724.3733,16740799.522,1674080.2065 -300750.SZ,20180710,72.4,16.7942,16.7942,1.04,40.5586,36.5524,5.1586,7.8655,7.0677,,,217243.7,21724.3733,21724.3733,15728443.88,1572844.6269 -300750.SZ,20180709,71.55,14.3014,14.3014,0.88,40.0824,36.1232,5.098,7.7731,6.9847,,,217243.7,21724.3733,21724.3733,15543786.735,1554378.9096 -300750.SZ,20180706,70.88,22.6536,22.6536,1.42,39.7071,35.785,5.0503,7.7003,6.9193,,,217243.7,21724.3733,21724.3733,15398233.456,1539823.5795 -300750.SZ,20180705,68.81,15.8061,15.8061,0.9,38.5475,34.7399,4.9028,7.4754,6.7172,,,217243.7,21724.3733,21724.3733,14948538.997,1494854.1268 -300750.SZ,20180704,65.92,12.098,12.098,0.63,36.9285,33.2808,4.6969,7.1615,6.4351,,,217243.7,21724.3733,21724.3733,14320704.704,1432070.6879 -300750.SZ,20180703,69.29,15.6092,15.6092,0.71,38.8164,34.9822,4.937,7.5276,6.7641,,,217243.7,21724.3733,21724.3733,15052815.973,1505281.826 -300750.SZ,20180702,70.0,14.9464,14.9464,0.59,39.2141,35.3407,4.9876,7.6047,6.8334,,,217243.7,21724.3733,21724.3733,15207059.0,1520706.131 -300750.SZ,20180629,71.96,21.0356,21.0356,0.64,40.3121,36.3302,5.1272,7.8177,7.0247,,,217243.7,21724.3733,21724.3733,15632856.652,1563285.9027 -300750.SZ,20180628,68.21,24.4338,24.4338,0.87,38.2114,34.437,4.86,7.4103,6.6586,,,217243.7,21724.3733,21724.3733,14818192.777,1481819.5028 -300750.SZ,20180627,74.09,20.3177,20.3177,0.84,41.5053,37.4056,5.279,8.0491,7.2326,,,217243.7,21724.3733,21724.3733,16095585.733,1609558.8178 -300750.SZ,20180626,74.18,28.7942,28.7942,1.55,41.5558,37.451,5.2854,8.0588,7.2414,,,217243.7,21724.3733,21724.3733,16115137.666,1611514.0114 -300750.SZ,20180625,69.19,32.2136,32.2136,2.65,38.7604,34.9317,4.9299,7.5167,6.7543,,,217243.7,21724.3733,21724.3733,15031091.603,1503109.3886 -300750.SZ,20180622,66.55,58.9985,58.9985,160.6,37.2814,33.5989,4.7418,7.2299,6.4966,,,217243.7,21724.3733,21724.3733,14457568.235,1445757.0431 -300750.SZ,20180621,70.54,0.5669,0.5669,2.2,39.5166,35.6133,5.026,7.6634,6.8861,,,217243.7,21724.3733,21724.3733,15324370.598,1532437.2926 -300750.SZ,20180620,64.13,0.6032,0.6032,4.31,35.9257,32.3771,4.5693,6.967,6.2603,,,217243.7,21724.3733,21724.3733,13931838.481,1393184.0597 -300750.SZ,20180619,58.3,0.5144,0.5144,11.61,32.6598,29.4337,4.1539,6.3336,5.6912,,,217243.7,21724.3733,21724.3733,12665307.71,1266530.9634 -300750.SZ,20180615,53.0,0.1181,0.1181,,29.6907,26.7579,3.7763,5.7579,5.1738,,,217243.7,21724.3733,21724.3733,11513916.1,1151391.7849 -300750.SZ,20180614,48.18,0.0342,0.0342,,26.9905,24.3245,3.4329,5.2342,4.7033,,,217243.7,21724.3733,21724.3733,10466801.466,1046680.3056 -300750.SZ,20180613,43.8,0.0207,0.0207,,24.5368,22.1132,3.1208,4.7584,4.2757,,,217243.7,21724.3733,21724.3733,9515274.06,951527.5505 -300750.SZ,20180612,39.82,0.0122,0.0122,,22.3072,20.1038,2.8372,4.326,3.8872,,,217243.7,21724.3733,21724.3733,8650644.134,865064.5448 -300750.SZ,20180611,36.2,0.0363,0.0363,,20.2793,18.2762,2.5793,3.9327,3.5338,,,217243.7,21724.3733,21724.3733,7864221.94,786422.3135 diff --git a/data/CN/300750.SZ/raw_historical_metrics_shareholder_number.csv b/data/CN/300750.SZ/raw_historical_metrics_shareholder_number.csv deleted file mode 100644 index 82c3ed9..0000000 --- a/data/CN/300750.SZ/raw_historical_metrics_shareholder_number.csv +++ /dev/null @@ -1,37 +0,0 @@ -ts_code,ann_date,end_date,holder_num -300750.SZ,20250731,20250630,226368 -300750.SZ,20250415,20250331,226327 -300750.SZ,20250315,20250228,208828 -300750.SZ,20250315,20241231,212061 -300750.SZ,20241019,20240930,229043 -300750.SZ,20240727,20240630,237334 -300750.SZ,20240416,20240331,250264 -300750.SZ,20240316,20240229,260219 -300750.SZ,20240316,20231231,260992 -300750.SZ,20231020,20230930,233256 -300750.SZ,20230726,20230630,217464 -300750.SZ,20230421,20230331,206031 -300750.SZ,20230310,20230228,195845 -300750.SZ,20230310,20221231,183317 -300750.SZ,20221022,20220930,185383 -300750.SZ,20220824,20220630,150353 -300750.SZ,20220422,20220331,140911 -300750.SZ,20220430,20220331,140911 -300750.SZ,20220422,20211231,141963 -300750.SZ,20211028,20210930,134193 -300750.SZ,20210826,20210630,135198 -300750.SZ,20210430,20210331,182794 -300750.SZ,20210428,20210331,182794 -300750.SZ,20210428,20201231,133060 -300750.SZ,20201028,20200930,131130 -300750.SZ,20200827,20200630,121586 -300750.SZ,20200428,20200331,150855 -300750.SZ,20200425,20200331,150855 -300750.SZ,20200425,20191231,76710 -300750.SZ,20191026,20190930,94339 -300750.SZ,20190824,20190630,80513 -300750.SZ,20190427,20190331,76045 -300750.SZ,20190425,20181231,82514 -300750.SZ,20181026,20180930,99847 -300750.SZ,20180824,20180630,164739 -300750.SZ,20180608,20180611,368718 diff --git a/data/CN/300750.SZ/raw_income_statement.csv b/data/CN/300750.SZ/raw_income_statement.csv deleted file mode 100644 index 40bb485..0000000 --- a/data/CN/300750.SZ/raw_income_statement.csv +++ /dev/null @@ -1,53 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,n_income_attr_p,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag -300750.SZ,20251021,20251021,20250930,1,1,3,11.02,11.02,283071987000.0,283071987000.0,,,,,,,,,,,,,,,878537000.0,5236818000.0,4943750000.0,,236417478000.0,211427147000.0,,,1843066000.0,2408522000.0,8231715000.0,-7015786000.0,-4077847000.0,,,,,,,,,,,60552312000.0,372284000.0,212195000.0,,60712402000.0,8415535000.0,52296866000.0,49034109000.0,3262757000.0,7455238000.0,59752104000.0,56472049000.0,3280055000.0,51409807000.0,,,,,15067826000.0,2183477000.0,8060682000.0,,,,,,,,,,,,,,,52296866000.0,1 -300750.SZ,20250731,20250731,20250630,1,1,2,6.92,6.92,178886253000.0,178886253000.0,,,,,,,,,,,,,,,178363000.0,2875693000.0,2981557000.0,,149241453000.0,134123603000.0,,,1245850000.0,1621425000.0,5127530000.0,-5821810000.0,-2498964000.0,,,,,,,,,,,38820520000.0,168476000.0,176496000.0,,38812500000.0,6447053000.0,32365447000.0,30485139000.0,1880308000.0,1376911000.0,33742358000.0,31804164000.0,1938194000.0,30541999000.0,42915712000.0,,,,10094566000.0,1557999000.0,5125146000.0,,,,,,,,,,,,,,,32365447000.0,1 -300750.SZ,20250415,20250415,20250331,1,1,1,3.18,3.18,84704589000.0,84704589000.0,,,,,,,,,,,,,,,25565000.0,1339222000.0,1469564000.0,,71833284000.0,64030111000.0,,,559098000.0,852316000.0,2623930000.0,-2287911000.0,-1109939000.0,,,,,,,,,,,17340443000.0,108032000.0,73444000.0,,17375031000.0,2513397000.0,14861634000.0,13962558000.0,899076000.0,614450000.0,15476084000.0,14508266000.0,967818000.0,,,,,,4814003000.0,782951000.0,2384036000.0,,,,,,,,,,,,,,,14861634000.0,1 -300750.SZ,20250415,20250415,20250331,1,1,1,3.18,3.18,84704589000.0,84704589000.0,,,,,,,,,,,,,,,25565000.0,1339222000.0,1469564000.0,,71833284000.0,64030111000.0,,,559098000.0,852316000.0,2623930000.0,-2287911000.0,-1109939000.0,,,,,,,,,,,17340443000.0,108032000.0,73444000.0,,17375031000.0,2513397000.0,14861634000.0,13962558000.0,899076000.0,614450000.0,15476084000.0,14508266000.0,967818000.0,,,,,,,,,,,,,,,,,,,,,,,,0 -300750.SZ,20250315,20250315,20241231,1,1,4,11.58,11.58,362012554000.0,362012554000.0,,,,,,,,,,,,,,,664223000.0,3987823000.0,3743040000.0,,312599750000.0,273518959000.0,,,2057466000.0,3562797000.0,9689839000.0,-4131918000.0,-8423325000.0,,,,,,,,,,,64051799000.0,135422000.0,1005182000.0,,63182039000.0,9175245000.0,54006794000.0,50744682000.0,3262113000.0,-1687613000.0,52319181000.0,48940398000.0,3378782000.0,61464661000.0,86402589000.0,,,,18606756000.0,3879076000.0,9502997000.0,,,,,,,,,,,,,,,54006794000.0,1 -300750.SZ,20241019,20241019,20240930,1,1,3,8.1894,8.1829,259044748600.0,259044748600.0,,,,,,,,,,,,,,,190410200.0,3127166700.0,2712745400.0,,223014892600.0,186032900900.0,,,1557473800.0,10927707300.0,6774455800.0,-2894208700.0,-6651709400.0,,,,,,,,,,,46125749700.0,142603700.0,547867400.0,,45720486000.0,6987230700.0,38733255300.0,36001073800.0,2732181500.0,-568007300.0,38165248000.0,35252110200.0,2913137800.0,46518082900.0,,,,,13073136100.0,2966060400.0,7126535700.0,,,,,,,,,,,,,,,38733255300.0,1 -300750.SZ,20240727,20240727,20240630,1,1,2,5.2017,5.1975,166766833600.0,166766833600.0,,,,,,,,,,,,,,,-24331900.0,2076994500.0,1916680600.0,,144640149400.0,122517848800.0,,,973678300.0,7004983100.0,4391272500.0,-1183454700.0,-1913611600.0,,,,,,,,,,,29554566300.0,85083600.0,189697800.0,,29449952100.0,4571096800.0,24878855300.0,22864987400.0,2013867900.0,-1936799500.0,22942055800.0,20773319800.0,2168736000.0,27019052300.0,39241814300.0,,,,8592452400.0,2059047700.0,5009250600.0,,,,,,,,,,,,,,,24878855300.0,1 -300750.SZ,20240416,20240416,20240331,1,1,1,2.3909,2.389,79770778600.0,79770778600.0,,,,,,,,,,,,,,,-73450400.0,817635400.0,665871400.0,,70391729300.0,58698906300.0,,,574391200.0,3386939900.0,2303072500.0,312941500.0,-507556600.0,,,,,,,,,,,13332747100.0,26663000.0,159187800.0,,13200222200.0,2004579400.0,11195642900.0,10509923200.0,685719700.0,-229046000.0,10966596800.0,10105445100.0,861151800.0,13405371900.0,,,,,4340204800.0,1048364500.0,2632483700.0,,,,,,,,,,,,,,,11195642900.0,1 -300750.SZ,20240316,20240316,20231231,1,1,4,11.79,11.779,400917044900.0,400917044900.0,,,,,,,,,,,,,,,46270400.0,3189201200.0,3745762000.0,,356718585800.0,309070434000.0,,,1695507700.0,17954440500.0,8461824300.0,-4927697400.0,-5853926900.0,,,,,,,,,,,53718302100.0,503675200.0,307924000.0,,53914053300.0,7153018800.0,46761034500.0,44121248300.0,2639786100.0,-4711859000.0,42049175500.0,39568104200.0,2481071300.0,51182922200.0,73828904000.0,,,,18356108400.0,3446515800.0,8321802100.0,,,,,,,,,,,,,,,46761034500.0,1 -300750.SZ,20231020,20231020,20230930,1,1,3,7.0958,7.0844,294677250600.0,294677250600.0,,,,,,,,,,,,,,,215302500.0,2189770600.0,1307678000.0,,264479515000.0,230096038100.0,,,1105082900.0,10222106900.0,6917820800.0,-1833890000.0,-2848221100.0,,,,,,,,,,,37015470400.0,416987300.0,266043400.0,,37166414300.0,4650152200.0,32516262100.0,31145473600.0,1370788600.0,-2958450600.0,29557811600.0,28154741800.0,1403069700.0,35611604300.0,,,,,14875734500.0,2317681200.0,5683966700.0,,,,,,,,,,,,,,,32516262100.0,1 -300750.SZ,20230726,20230726,20230630,1,1,2,4.7201,4.7125,189246041300.0,189246041300.0,,,,,,,,,,,,,,,213283400.0,1417699300.0,568276700.0,,168529510800.0,148305934100.0,,,638811900.0,6699756700.0,4512280500.0,-3159346300.0,-1903493700.0,,,,,,,,,,,25357423300.0,300135500.0,188482100.0,,25469076700.0,3995875200.0,21473201500.0,20717264500.0,755937000.0,-1808645700.0,19664555800.0,18925205800.0,739350000.0,20863805500.0,31032137200.0,,,,9850086700.0,1450307700.0,3627578200.0,,,,,,,,,,,,,,,21473201500.0,1 -300750.SZ,20230421,20230421,20230331,1,1,1,4.0332,4.0215,89038465300.0,89038465300.0,,,,,,,,,,,,,,,112896900.0,1527471300.0,587107500.0,,80044922600.0,70101011700.0,,,274706600.0,2916572500.0,1851067100.0,-466751900.0,-1092544100.0,,,,,,,,,,,12016687500.0,174634200.0,179823800.0,,12011497900.0,1930890700.0,10080607200.0,9822265100.0,258342100.0,-2911771700.0,7168835500.0,6849115100.0,319720400.0,10986170900.0,,,,,4652229200.0,694811000.0,1723865300.0,,,,,,,,,,,,,,,10080607200.0,1 -300750.SZ,20230310,20230310,20221231,1,1,4,12.9178,12.8795,328593987500.0,328593987500.0,,,,,,,,,,,,,,,400241300.0,2514538600.0,2614517000.0,,297718806500.0,262049609200.0,,,907484500.0,11099401200.0,6978669400.0,-2799985800.0,-2826926600.0,,,,,,,,,,,36821983000.0,159426800.0,308553600.0,,36672856200.0,3215712700.0,33457143500.0,30729163500.0,2727980100.0,5046510500.0,38503654000.0,35452143600.0,3051510400.0,31406613600.0,44659154600.0,,,,15510453500.0,2132375400.0,3987365200.0,,,,,,,,,,,,,,,33457143500.0,0 -300750.SZ,20230310,20230310,20221231,1,1,4,12.9178,12.8795,328593987500.0,328593987500.0,,,,,,,,,,,,,,,400241300.0,2514538600.0,2614517000.0,,297718806500.0,262049609200.0,,,907484500.0,11099401200.0,6978669400.0,-2799985800.0,-2826926600.0,,,,,,,,,,,36821983000.0,159426800.0,308553600.0,,36672856200.0,3215712700.0,33457143500.0,30729163500.0,2727980100.0,5046510500.0,38503654000.0,35452143600.0,3051510400.0,31406613600.0,44659154600.0,,,,15510453500.0,2132375400.0,3987365200.0,,,,,,,,,,,,,,,33457143500.0,1 -300750.SZ,20221022,20221022,20220930,1,1,3,7.4704,7.4317,210340240500.0,210340240500.0,,,,,,,,,,,,,,,262789100.0,2744662400.0,2996607600.0,,192704656100.0,170480855400.0,,,568940800.0,7023199800.0,4471553700.0,-1842082800.0,-910439900.0,,,,,,,,,,,22458644500.0,115030000.0,246559100.0,,22327115300.0,2694951500.0,19632163800.0,17591591700.0,2040572100.0,3855361800.0,23487525600.0,21208643400.0,2278882300.0,18520693500.0,,,,,10576516000.0,1613622800.0,2602105100.0,,,,,,,,,,,,,,,19632163800.0,1 -300750.SZ,20220824,20220824,20220630,1,1,2,3.5233,3.5047,112971257900.0,112971257900.0,,,,,,,,,,,,,,,215568200.0,1794546100.0,2019612300.0,,104388258600.0,91873351200.0,,,325839300.0,3467585200.0,2650226100.0,-357835300.0,-256621000.0,,,,,,,,,,,11683072000.0,79633500.0,52931500.0,,11709774000.0,2039812900.0,9669961200.0,8168034600.0,1501926500.0,1687656700.0,11357617900.0,10001392700.0,1356225200.0,9318827600.0,14666929800.0,,,,5768093100.0,1046506000.0,1440321000.0,,,,,,,,,,,,,,,9669961200.0,1 -300750.SZ,20220430,20220430,20220331,1,1,1,0.6439,0.6405,48678419100.0,48678419100.0,,,,,,,,,,,,,,,,460911700.0,575976000.0,,47149190100.0,41627574200.0,,,158282700.0,1533477100.0,1245955100.0,-374100.0,5731600.0,,,,,,,,,,,2456137800.0,40882200.0,16663900.0,,2480356100.0,504896900.0,1975459100.0,1492804600.0,482654500.0,-1562500300.0,412958800.0,574861600.0,-161902800.0,1980534400.0,,,,,2568036600.0,488026200.0,661516300.0,,,,,,,,,,,,,,,1975459100.0,1 -300750.SZ,20220422,20220422,20211231,1,1,4,6.876,6.8392,130355796400.0,130355796400.0,,,,,,,,,,,,,,,,1232699000.0,575836900.0,,113415030000.0,96093722300.0,,,486534200.0,4367869400.0,3368937100.0,-641200000.0,-2034437800.0,,,,,,,,,,,19823729200.0,183039700.0,119639800.0,,19887129100.0,2026399000.0,17860730100.0,15931317900.0,1929412300.0,3013987200.0,20874717400.0,19012644700.0,1862072600.0,18123376500.0,24560000600.0,,,,7691427600.0,1161100400.0,2323262000.0,,,,,,,,,,,,,,,17860730100.0,1 -300750.SZ,20220422,20220422,20211231,1,1,4,6.876,6.8392,130355796400.0,130355796400.0,,,,,,,,,,,,,,,,1232699000.0,575836900.0,,113415030000.0,96093722300.0,,,486534200.0,4367869400.0,3368937100.0,-641200000.0,-2034437800.0,,,,,,,,,,,19823729200.0,183039700.0,119639800.0,,19887129100.0,2026399000.0,17860730100.0,15931317900.0,1929412300.0,3013987200.0,20874717400.0,19012644700.0,1862072600.0,18123376500.0,24560000600.0,,,,7691427600.0,1161100400.0,2323262000.0,,,,,,,,,,,,,,,17860730100.0,0 -300750.SZ,20211028,20211028,20210930,1,1,3,3.3464,3.3323,73361545522.2,73361545522.2,,,,,,,,,,,,,,,,122219105.98,289494823.52,,63738850188.28,53179031934.71,,,333383540.3,2628002721.68,2226934203.99,-498402600.18,-1414630587.72,,,,,,,,,,,10891595620.99,68915266.17,86822687.86,,10873688199.3,1728706695.85,9144981503.45,7751145658.78,1393835844.67,1207017837.53,10351999340.98,8902714769.96,1449284571.02,11684094062.78,,,,,4594923266.82,721680591.36,1566751971.65,,,,,,,,,,,,,,,9144981503.45,1 -300750.SZ,20210826,20210826,20210630,1,1,2,1.9416,1.9337,44074560629.16,44074560629.16,,,,,,,,,,,,,,,,117184251.12,225874649.39,,38515960372.41,32061735306.82,,,247186341.64,1593220857.92,1425297189.47,-422603555.91,-754103840.97,,,,,,,,,,,6316838359.17,56962628.74,38880638.18,,6334920349.73,1009812060.7,5325108289.03,4483787564.06,841320724.97,824254440.25,6149362729.28,5309066568.03,840296161.25,6545438974.9,9288553973.85,,,,2793753774.44,452359068.1,1070188235.09,,,,,,,,,,,,,,,5325108289.03,1 -300750.SZ,20210430,20210430,20210331,1,1,1,0.8463,0.843,19166685223.52,19166685223.52,,,,,,,,,,,,,,,,6273485.03,39872868.34,,16759642781.58,13938104773.61,,,108324544.27,691753897.31,717159236.06,-199348756.05,-255909609.04,,,,,,,,,,,2806431714.88,20621617.04,31474885.15,,2795578446.77,451709061.44,2343869385.33,1954417236.62,389452148.71,-235029090.84,2108840294.49,1718301999.99,390538294.5,2856720791.99,,,,,1180785376.9,216287144.99,512078908.29,,,,,,,,,,,,,,,2343869385.33,1 -300750.SZ,20210428,20210428,20201231,1,1,4,2.4942,2.4848,50319487697.2,50319487697.2,,,,,,,,,,,,,,,286915936.0,-117648607.8,-4027332.09,,44655315480.69,36349153592.22,,,295129893.6,2216709532.73,1768115240.89,-712642421.45,-827489419.04,,,,,,,,,,,6959489551.43,94318062.61,71254204.8,,6982553409.24,878635356.78,6103918052.46,5583338710.38,520579342.08,505828698.82,6609746751.28,6089512016.47,520234734.81,6289688334.33,11157577849.15,,,,3569377694.03,640434316.54,1494600958.67,,,,,,,,,,,,,,,6103918052.46,1 -300750.SZ,20210428,20210428,20201231,1,1,4,2.4942,2.4848,50319487697.2,50319487697.2,,,,,,,,,,,,,,,286915936.0,-117648607.8,-4027332.09,,44655315480.69,36349153592.22,,,295129893.6,2216709532.73,1768115240.89,-712642421.45,-827489419.04,,,,,,,,,,,6959489551.43,94318062.61,71254204.8,,6982553409.24,878635356.78,6103918052.46,5583338710.38,520579342.08,505828698.82,6609746751.28,6089512016.47,520234734.81,6289688334.33,11157577849.15,,,,3569377694.03,640434316.54,1494600958.67,,,,,,,,,,,,,,,6103918052.46,0 -300750.SZ,20201028,20201028,20200930,1,1,3,1.5243,1.519,31522480929.97,31522480929.97,,,,,,,,,,,,,,,286915936.0,-343565018.81,-53737069.45,,27956553133.24,22883453805.41,,,174855655.78,1301071521.09,1154240525.66,-691223489.56,-817760655.74,,,,,,,,,,,4428419699.07,51173766.54,45152299.35,,4434441166.26,752230680.19,3682210486.07,3356875043.55,325335442.52,287180494.46,3969390980.53,3629938925.63,339452054.9,5295486705.97,,,,,2120160102.4,386867863.89,1070748621.8,,,,,,,,,,,,,,,3682210486.07,1 -300750.SZ,20201028,20201028,20200930,1,1,3,1.5243,1.519,31522480929.97,31522480929.97,,,,,,,,,,,,,,,286915936.0,-343565018.81,-53737069.45,,27956553133.24,22883453805.41,,,174855655.78,1301071521.09,1154240525.66,-691223489.56,-817760655.74,,,,,,,,,,,4428419699.07,51173766.54,45152299.35,,4434441166.26,752230680.19,3682210486.07,3356875043.55,325335442.52,287180494.46,3969390980.53,3629938925.63,339452054.9,5295486705.97,,,,,2120160102.4,386867863.89,1070748621.8,,,,,,,,,,,,,,,3682210486.07,0 -300750.SZ,20200827,20200827,20200630,1,1,2,0.8833,0.8805,18829453132.97,18829453132.97,,,,,,,,,,,,,,,286915936.0,-406292308.07,-88395180.45,,16777260846.52,13717117142.14,,,101445380.16,792140085.18,809663593.83,-401913973.1,-338341629.6,,,,,,,,,,,2594040723.68,25328338.96,22713511.25,,2596655551.39,452737521.27,2143918030.12,1937281090.5,206636939.62,42364310.59,2186282340.71,1967490112.44,218792228.27,2311503122.65,4774464802.73,,,,1298453447.42,256688048.79,623732754.44,,,,,,,,,,,,,,,2143918030.12,0 -300750.SZ,20200827,20200827,20200630,1,1,2,0.8833,0.8805,18829453132.97,18829453132.97,,,,,,,,,,,,,,,286915936.0,-406292308.07,-88395180.45,,16777260846.52,13717117142.14,,,101445380.16,792140085.18,809663593.83,-401913973.1,-338341629.6,,,,,,,,,,,2594040723.68,25328338.96,22713511.25,,2596655551.39,452737521.27,2143918030.12,1937281090.5,206636939.62,42364310.59,2186282340.71,1967490112.44,218792228.27,2311503122.65,4774464802.73,,,,1298453447.42,256688048.79,623732754.44,,,,,,,,,,,,,,,2143918030.12,1 -300750.SZ,20200428,20200428,20200331,1,1,1,0.3406,0.3396,9030794052.46,9030794052.46,,,,,,,,,,,,,,,286915936.0,-348146749.47,-29567547.69,,8188919060.9,6764865485.58,,,54015270.55,352566282.28,412747503.97,-139684257.75,-96898077.07,,,,,,,,,,,1106046439.49,7194638.06,16264436.89,,1096976640.66,191963042.83,905013597.83,742043183.2,162970414.63,-118995658.48,786017939.35,651959025.75,134058913.6,1133338722.94,,,,,638663048.54,116204500.18,304532042.79,,,,,,,,,,,,,,,905013597.83,0 -300750.SZ,20200428,20200428,20200331,1,1,1,0.3406,0.3396,9030794052.46,9030794052.46,,,,,,,,,,,,,,,286915936.0,-348146749.47,-29567547.69,,8188919060.9,6764865485.58,,,54015270.55,352566282.28,412747503.97,-139684257.75,-96898077.07,,,,,,,,,,,1106046439.49,7194638.06,16264436.89,,1096976640.66,191963042.83,905013597.83,742043183.2,162970414.63,-118995658.48,786017939.35,651959025.75,134058913.6,1312818614.89,,,,,638663048.54,116204500.18,304532042.79,,,,,,,,,,,,,,,905013597.83,1 -300750.SZ,20200425,20200425,20191231,1,1,4,2.0937,2.0887,45788020642.41,45788020642.41,,,,,,,,,,,,,,,27331582.1,-79604902.02,-11899568.84,,40624707856.41,32482760512.62,,,272228105.62,2156553541.51,1832673929.87,-781621299.53,-1434329163.69,,,,,,,,,,,5758793258.1,62428112.63,60456806.48,,5760764564.25,748090666.38,5012673897.87,4560307432.71,452366465.16,957658852.86,5970332750.73,5517966285.57,452366465.16,5722463917.76,10131504260.02,,,,2992107516.52,289254465.49,1078256966.28,,,,,,,,,,,,,,,5012673897.87,0 -300750.SZ,20200425,20200425,20191231,1,1,4,2.0937,2.0887,45788020642.41,45788020642.41,,,,,,,,,,,,,,,27331582.1,-79604902.02,-11899568.84,,40624707856.41,32482760512.62,,,272228105.62,2156553541.51,1832673929.87,-781621299.53,-1434329163.69,,,,,,,,,,,5758793258.1,62428112.63,60456806.48,,5760764564.25,748090666.38,5012673897.87,4560307432.71,452366465.16,957658852.86,5970332750.73,5517966285.57,452366465.16,5722463917.76,10131504260.02,,,,2992107516.52,289254465.49,1078256966.28,,,,,,,,,,,,,,,5012673897.87,1 -300750.SZ,20191026,20191026,20190930,1,1,3,1.6002,1.5959,32855706536.08,32855706536.08,,,,,,,,,,,,,,,,-62620220.59,-7917302.55,,28894615247.49,23301405480.87,,,201508967.69,1477529588.94,1629018744.75,-632605668.62,-550692987.35,,,,,,,,,,,4446278015.84,46102640.95,34688668.76,,4457691988.03,697474456.56,3760217531.47,3464305267.56,295912263.91,971764392.34,4731981923.81,4436069659.9,295912263.91,5059302675.96,,,,,2255954070.6,192122654.09,828347798.84,,,,,,,,,,,,,,,3760217531.47,1 -300750.SZ,20191026,20191026,20190930,1,1,3,1.6002,1.5959,32855706536.08,32855706536.08,,,,,,,,,,,,,,,,-62620220.59,-7917302.55,,28894615247.49,23301405480.87,,,201508967.69,1477529588.94,1629018744.75,-632605668.62,-550692987.35,,,,,,,,,,,4446278015.84,46102640.95,34688668.76,,4457691988.03,697474456.56,3760217531.47,3464305267.56,295912263.91,971764392.34,4731981923.81,4436069659.9,295912263.91,4534188607.12,,,,,2255954070.6,192122654.09,828347798.84,,,,,,,,,,,,,,,3760217531.47,0 -300750.SZ,20190824,20190824,20190630,1,1,2,0.9674,0.9666,20263844170.44,20263844170.44,,,,,,,,,,,,,,,,-45894420.7,-6203272.34,,17726032155.44,14226726997.42,,,117905051.7,804073640.0,1061946966.06,-428054892.49,-421525991.07,,,,,,,,,,,2812549873.07,10005017.82,17588816.33,,2804966074.56,458470774.12,2346495300.44,2102435142.7,244060157.74,235561659.09,2582056959.53,2337996801.79,244060157.74,2945403830.85,4885886347.94,,,,1413111807.02,119945783.05,532991928.58,,,,,,,,,,,,,,,2346495300.44,0 -300750.SZ,20190427,20190427,20190331,1,1,1,0.48,0.48,9981855666.38,9981855666.38,,,,,,,,,,,,,,,,16802477.33,2097769.4,,8817890513.83,7116134804.4,,,86639222.05,401176198.42,525048115.72,-110462345.72,36205911.5,,,,,,,,,,,1321125127.01,6548666.78,5256479.6,,1322417314.19,205595113.39,1116822200.8,1047233226.95,69588973.85,161477040.74,1278299241.54,1208710267.69,69588973.85,1426164772.5,,,,,748586098.54,58662867.4,255070916.72,,,,,,,,,,,,,,,1116822200.8,0 -300750.SZ,20190425,20190425,20181231,1,1,4,1.6412,1.6407,29611265434.22,29611265434.22,,,,,,,,,,,,,,,-314247518.1,184397531.48,-4264014.31,,25729175371.38,19902284153.15,,,171183911.7,1378868425.55,1590659572.27,-279733226.14,974912150.01,,,,,,,,,,,4168476326.68,62303262.42,25966337.17,,4204813251.93,468916764.21,3735896487.72,3387035207.64,348861280.08,-585339219.51,3150557268.21,2801695988.13,348861280.08,4110132051.73,6414353208.21,,,,1991000384.84,204435332.83,565817388.3,,,,,,,,,,,,,,,3735896487.72,0 -300750.SZ,20190425,20190425,20181231,1,1,4,1.6412,1.6407,29611265434.22,29611265434.22,,,,,,,,,,,,,,,-314247518.1,184397531.48,-4264014.31,,25729175371.38,19902284153.15,,,171183911.7,1378868425.55,1590659572.27,-279733226.14,974912150.01,,,,,,,,,,,4168476326.68,62303262.42,25966337.17,,4204813251.93,468916764.21,3735896487.72,3387035207.64,348861280.08,-585339219.51,3150557268.21,2801695988.13,348861280.08,4110132051.73,6414353208.21,,,,1991000384.84,204435332.83,565817388.3,,,,,,,,,,,,,,,3735896487.72,1 -300750.SZ,20181026,20181026,20180930,1,1,3,1.17,1.17,19135923760.37,19135923760.37,,,,,,,,,,,,,,,,69427412.54,9583242.07,,16534427281.6,13150477803.26,,,101462647.63,846876034.25,983822491.58,-150717424.86,454657985.55,,,,,,,,,,,3071726107.71,15983636.65,4285602.67,,3083424141.69,441187671.13,2642236470.56,2378500010.06,263736460.5,-208586704.74,2433649765.82,2169913305.32,263736460.5,3467983671.62,,,,,1147847744.19,234936100.17,369419073.26,,,,,,,,,,,,,,,2642236470.56,1 -300750.SZ,20181026,20181026,20180930,1,1,3,1.17,1.17,19135923760.37,19135923760.37,,,,,,,,,,,,,,,,69427412.54,9583242.07,,16534427281.6,13150477803.26,,,101462647.63,846876034.25,983822491.58,-150717424.86,454657985.55,,,,,,,,,,,3071726107.71,15983636.65,4285602.67,,3083424141.69,441187671.13,2642236470.56,2378500010.06,263736460.5,-208586704.74,2433649765.82,2169913305.32,263736460.5,3467983671.62,,,,,1147847744.19,234936100.17,369419073.26,,,,,,,,,,,,,,,2642236470.56,0 -300750.SZ,20180824,20180824,20180630,1,1,2,0.4659,,9359580668.12,9359580668.12,,,,,,,,,,,,,,,,59838864.61,20009437.82,,8420213004.66,6431566540.72,,,35368966.71,448795383.07,1320335349.34,-22979347.63,207126112.45,,,,,,,,,,,1215792945.89,8159715.82,3277772.87,,1220674888.84,150781194.54,1069893694.3,910954288.0,158939406.3,-176351133.34,893542560.96,734603154.66,158939406.3,1135419727.12,2153190022.79,,,,,,,,,,,,,,,,,,,,,1069893694.3,0 -300750.SZ,20180522,20180522,20180331,1,1,1,0.212,,3711641230.77,3711641230.77,,,,,,,,,,,,,,,,27972938.86,12043585.12,,3353698085.04,2495640398.99,,,14792182.15,147749265.04,565033595.37,2765177.74,127717465.75,,,,,,,,,,,539889042.27,3447660.53,2328501.22,,541008201.58,71743712.87,469264488.71,413347159.22,55917329.49,3179274.31,472443763.02,416526433.53,55917329.49,642726969.9,,,,,,,,,,,,,,,,,,,,,,469264488.71,0 -300750.SZ,20180522,20180522,20171231,1,1,4,2.0084,,19996860806.33,19996860806.33,,,,,,,,,,,,,,,,1344305303.77,-49976783.37,,16875255721.27,12740187148.7,,,95900521.0,795766091.83,2956488278.51,42169650.35,244744030.88,,,,,,,,,,,4832020495.66,18655542.93,2575814.31,,4848100224.28,654043646.62,4194056577.66,3877954869.7,316101707.96,246933121.24,4440989698.9,4124887990.94,316101707.96,3608196383.76,4989378148.98,,,,,,,,,,,,,,,,,,,,,4194056577.66,0 -300750.SZ,20181026,20181026,20170930,1,1,3,1.33,1.33,11970899899.45,11970899899.45,,,,,,,,,,,,,,,,1344112981.19,-19477989.06,,10402804866.65,7697664142.61,,,44337735.52,504161719.26,905233643.98,57697766.78,115122025.1,,,,,,,,,,,3293200146.4,13549843.33,4540268.55,,3302209721.18,470922060.98,2831287660.2,2570510205.15,260777455.05,344145542.58,3175433202.78,2914655747.73,260777455.05,2071982527.37,,,,,1078587833.4,85878529.21,33616243.84,,,,,,,,,,,,,,,2831287660.2,1 -300750.SZ,20181026,20181026,20170930,1,1,3,1.33,1.33,11970899899.45,11970899899.45,,,,,,,,,,,,,,,,1344112981.19,-19477989.06,,10402804866.65,7697664142.61,,,44337735.52,504161719.26,905233643.98,57697766.78,115122025.1,,,,,,,,,,,3293200146.4,13549843.33,4540268.55,,3302209721.18,470922060.98,2831287660.2,2570510205.15,260777455.05,344145542.58,3175433202.78,2914655747.73,260777455.05,2124244812.74,,,,,1078587833.4,85878529.21,33616243.84,,,,,,,,,,,,,,,2831287660.2,0 -300750.SZ,20171110,20171110,20170630,1,1,2,0.974,,6294695149.0,6294695149.0,,,,,,,,,,,,,,,,1245985248.03,-13175301.07,,5484178667.47,3934602921.36,,,24025547.56,269397374.58,1158841331.86,48134260.94,49177231.17,,,,,,,,,,,2328662915.71,6979859.43,2825898.64,2284479.0,2332816876.5,312073095.21,2020743781.29,1856935080.43,163808700.86,311938229.49,2332682010.78,2168873309.92,163808700.86,1179989159.79,1694788459.79,,,,,,,,,,,,,,,,,,,,,,0 -300750.SZ,20180522,20180522,20170331,1,1,1,-0.0189,,1454385691.84,1454385691.84,,,,,,,,,,,,,,,,85172231.78,-12978308.38,,1551974320.73,905259335.22,,,4410984.45,74633237.11,538433567.86,29237196.09,,,,,,,,,,,,-12738473.39,43140845.75,31953.67,,30370418.69,13875218.84,16495199.85,-11687915.1,35990121.09,81363.73,24383569.72,-11606551.37,35990121.09,-68351432.8,,,,,,,,,,,,,,,,,,,,,,16495199.85,0 -300750.SZ,20180522,20180522,20161231,1,1,4,1.8736,,14878985098.12,14878985098.12,,,,,,,,,,,,,,,,76080348.84,21669756.19,,11584739495.37,8376801892.4,,,109215284.54,632190722.09,2152228887.34,80443838.96,233858870.04,,,,,,,,,,,3212120702.65,188974466.62,881463.97,,3400213705.3,481776851.01,2918436854.29,2851821419.26,66615435.03,888062.23,2919324916.52,2852709481.49,66615435.03,3374689441.71,4159176537.97,,,,,,,,,,,,,,,,,,,,,2918436854.29,0 -300750.SZ,20161001,20161001,20160630,1,1,2,,,4786106400.0,4786106400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,995792500.0,,,,,,4786106400.0,4786106400.0,,,,,,,,,,,,,,,,,,,,,,0 -300750.SZ,20160729,20160729,20160331,1,1,1,,,2088372900.0,2088372900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,476764100.0,,,,,,2088372900.0,,,,,,,,,,,,,,,,,,,,,,,0 -300750.SZ,20180522,20180522,20151231,1,1,4,0.7755,,5702884874.34,5702884874.34,,,,,,,,,,,,,,,,1455431.76,-9658518.48,,4658155646.48,3499202013.73,,,39629825.6,330920265.24,620575323.94,109186539.31,58641678.66,,,,,,,,,,,1045594555.74,71190367.14,16752779.33,,1100032143.55,149451069.1,950581074.45,930646375.1,19934699.35,494869.71,951075944.16,931141244.81,19934699.35,1153915767.17,1346241339.09,,,,,,,,,,,,,,,,,,,,,950581074.45,0 -300750.SZ,20171110,20171110,20141231,1,1,4,,,866786361.55,866786361.55,,,,,,,,,,,,,,,,16117579.09,13024101.96,,866520694.75,643729807.47,,,10300.8,43294226.16,152321605.53,24573664.53,2591090.26,,,,,,,,,,,16383245.89,46216154.07,169330.58,102484.05,62430069.38,6866277.79,55563791.59,54425751.28,1138040.31,183958.4,55747749.99,54609709.68,1138040.31,27430421.59,94721521.59,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/data/CN/300750.SZ/raw_market_metrics_daily_basic.csv b/data/CN/300750.SZ/raw_market_metrics_daily_basic.csv deleted file mode 100644 index 9d12256..0000000 --- a/data/CN/300750.SZ/raw_market_metrics_daily_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -300750.SZ,20251217,383.42,0.5229,0.7917,1.02,34.482,27.4356,5.5664,4.8335,4.5326,1.3053,1.7624,456360.8365,425638.1966,281128.807,174977871.9308,163198197.3404 diff --git a/data/CN/300750.SZ/raw_market_metrics_stock_basic.csv b/data/CN/300750.SZ/raw_market_metrics_stock_basic.csv deleted file mode 100644 index b79df29..0000000 --- a/data/CN/300750.SZ/raw_market_metrics_stock_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -name,list_date -宁德时代,20180611 diff --git a/data/CN/300750.SZ/report.html b/data/CN/300750.SZ/report.html deleted file mode 100644 index 2af2164..0000000 --- a/data/CN/300750.SZ/report.html +++ /dev/null @@ -1,702 +0,0 @@ -Financial Report -

Financial Report

- - - - - - - -
代码简称日期上市日期PEPB股息率(%)
300750.SZ宁德时代2025-12-172018-06-1134.485.571.76%
-
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025-09-302024-12-312023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312015-12-31
主要指标
ROE15.60%20.55%22.32%18.68%18.85%8.70%11.96%10.28%15.70%74.23%
ROA5.47%6.45%6.15%5.11%5.18%3.56%4.50%4.58%7.81%10.73%
ROCE/ROIC16.36%24.89%25.89%19.09%21.44%9.80%15.01%12.48%14.61%92.04%
毛利率25.31%24.44%22.91%20.25%26.28%27.76%29.06%32.79%36.29%38.64%
净利润率17.32%14.02%11.01%9.35%12.22%11.10%9.96%11.44%19.39%16.32%
收入2,830.723,620.134,009.173,285.941,303.56503.19457.88296.11199.9757.03
收入增速9.28%-9.70%22.01%152.07%159.06%9.90%54.63%48.08%34.40%557.93%
净利润490.34507.45441.21307.29159.3155.8345.6033.8738.789.31
净利润增速36.20%15.01%43.58%92.89%185.34%22.43%34.64%-12.66%35.98%1609.94%
经营净现金流806.60969.90928.26612.09429.08184.30134.72113.1623.416.65
资本开支300.88311.80336.25482.15437.68133.0296.2766.2971.8015.54
自由现金流505.73658.10592.01129.94-8.6051.2838.4546.87-48.40-8.89
分红----------
总资产8,960.827,866.587,171.686,009.523,076.671,566.181,013.52738.84496.6386.73
净资产3,142.482,469.301,977.081,644.81845.13642.07381.35329.38247.0112.54
商誉8.918.957.087.045.281.481.481.001.001.00
费用指标
销售费用率0.85%0.98%4.48%3.38%3.35%4.41%4.71%4.66%3.98%5.80%
管理费用率2.91%2.68%2.11%2.12%2.58%3.51%4.00%5.37%14.78%10.88%
研发费用率5.32%5.14%4.58%4.72%5.90%7.09%6.53%6.72%--
其他费用率-1.09%1.63%0.74%0.68%2.23%1.66%3.85%4.60%-1.87%5.64%
折旧费用占比-6.20%5.26%3.64%4.49%9.10%9.04%7.18%6.40%2.88%
所得税率13.86%14.52%13.27%8.77%10.19%12.58%12.99%11.15%13.49%13.59%
资产占比
现金占比36.18%38.58%36.85%31.79%28.95%43.69%31.84%37.53%28.35%14.91%
库存占比8.95%7.61%6.34%12.76%13.07%8.44%11.33%9.58%6.88%12.01%
应收款占比7.42%8.15%8.93%9.65%7.72%7.21%8.23%8.43%13.93%27.60%
预付款占比1.51%0.76%0.97%2.64%2.10%0.64%0.53%1.17%0.62%0.81%
固定资产占比14.35%14.31%16.09%14.82%13.42%12.53%17.19%15.67%16.55%15.14%
长期投资占比6.68%6.97%6.98%2.93%3.56%3.07%1.52%1.31%1.59%-
商誉占比0.10%0.11%0.10%0.12%0.17%0.09%0.15%0.14%0.20%1.16%
其他资产占比24.80%23.51%23.75%25.30%31.02%24.32%29.22%26.19%31.87%28.37%
应付款占比14.73%16.65%16.32%15.73%15.86%9.98%10.55%9.55%10.02%16.98%
预收款占比4.54%3.54%3.34%3.73%3.75%4.39%6.08%6.76%0.41%1.96%
短期借款占比4.50%5.41%3.09%3.60%5.09%4.91%3.16%2.85%5.26%21.90%
长期借款占比8.75%10.33%11.64%9.83%7.19%3.87%4.91%4.72%4.29%0.00%
运营资产占比-1.38%-3.67%-3.43%5.57%3.28%1.92%3.46%2.86%11.00%21.49%
有息负债率13.25%15.74%14.73%13.44%12.28%8.78%8.07%7.58%9.54%21.90%
周转能力
存货周转天数138795310615213212912997108
应收款周转天数8564586466816676126153
应付款周转天数227174138131185156120129142153
固定资产周转率2.203.223.473.693.162.562.632.562.434.34
总资产周转率0.320.460.560.550.420.320.450.400.400.66
人均效率
员工人数-131,988--------
人均创收(万)-274.28--------
人均创利(万)-38.45--------
人均薪酬(万)-19.32--------
市场表现
股价402.00266.00163.26393.42588.00351.11106.4073.80--
市值(亿)18,33811,7137,1829,60913,7058,1792,3501,620--
PE36.1426.5523.3760.32245.47179.3569.3741.77--
PB6.324.943.986.4018.7413.336.365.01--
股东户数226,368212,061260,992183,317141,963133,06076,71082,514--
\ No newline at end of file diff --git a/data/CN/300750.SZ/report.md b/data/CN/300750.SZ/report.md deleted file mode 100644 index e667e87..0000000 --- a/data/CN/300750.SZ/report.md +++ /dev/null @@ -1,88 +0,0 @@ -# 宁德时代 (300750.SZ) - Financial Report -*Report generated on: 2025-12-17* - -| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---| -| 300750.SZ | 宁德时代 | 2018-06-11 | 34.48 | 5.57 | 1.76% | - - -## 主要指标 -| 指标 | 2025-09-30 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2015-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| ROE | 15.60% | 20.55% | 22.32% | 18.68% | 18.85% | 8.70% | 11.96% | 10.28% | 15.70% | 74.23% | -| ROA | 5.47% | 6.45% | 6.15% | 5.11% | 5.18% | 3.56% | 4.50% | 4.58% | 7.81% | 10.73% | -| ROCE/ROIC | 16.36% | 24.89% | 25.89% | 19.09% | 21.44% | 9.80% | 15.01% | 12.48% | 14.61% | 92.04% | -| 毛利率 | 25.31% | 24.44% | 22.91% | 20.25% | 26.28% | 27.76% | 29.06% | 32.79% | 36.29% | 38.64% | -| 净利润率 | 17.32% | 14.02% | 11.01% | 9.35% | 12.22% | 11.10% | 9.96% | 11.44% | 19.39% | 16.32% | -| 收入(亿) | 2,830.72 | 3,620.13 | 4,009.17 | 3,285.94 | 1,303.56 | 503.19 | 457.88 | 296.11 | 199.97 | 57.03 | -| 收入增速 | 9.28% | -9.70% | 22.01% | 152.07% | 159.06% | 9.90% | 54.63% | 48.08% | 34.40% | 557.93% | -| 净利润(亿) | 490.34 | 507.45 | 441.21 | 307.29 | 159.31 | 55.83 | 45.60 | 33.87 | 38.78 | 9.31 | -| 净利润增速 | 36.20% | 15.01% | 43.58% | 92.89% | 185.34% | 22.43% | 34.64% | -12.66% | 35.98% | 1609.94% | -| 经营净现金流(亿) | 806.60 | 969.90 | 928.26 | 612.09 | 429.08 | 184.30 | 134.72 | 113.16 | 23.41 | 6.65 | -| 资本开支(亿) | 300.88 | 311.80 | 336.25 | 482.15 | 437.68 | 133.02 | 96.27 | 66.29 | 71.80 | 15.54 | -| 自由现金流(亿) | 505.73 | 658.10 | 592.01 | 129.94 | -8.60 | 51.28 | 38.45 | 46.87 | -48.40 | -8.89 | -| 分红(亿) | - | - | - | - | - | - | - | - | - | - | -| 总资产(亿) | 8,960.82 | 7,866.58 | 7,171.68 | 6,009.52 | 3,076.67 | 1,566.18 | 1,013.52 | 738.84 | 496.63 | 86.73 | -| 净资产(亿) | 3,142.48 | 2,469.30 | 1,977.08 | 1,644.81 | 845.13 | 642.07 | 381.35 | 329.38 | 247.01 | 12.54 | -| 商誉(亿) | 8.91 | 8.95 | 7.08 | 7.04 | 5.28 | 1.48 | 1.48 | 1.00 | 1.00 | 1.00 | - - -## 费用指标 -| 指标 | 2025-09-30 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2015-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 销售费用率 | 0.85% | 0.98% | 4.48% | 3.38% | 3.35% | 4.41% | 4.71% | 4.66% | 3.98% | 5.80% | -| 管理费用率 | 2.91% | 2.68% | 2.11% | 2.12% | 2.58% | 3.51% | 4.00% | 5.37% | 14.78% | 10.88% | -| SG&A比例 | 3.76% | 3.66% | 6.59% | 5.50% | 5.94% | 7.92% | 8.71% | 10.03% | 18.76% | 16.68% | -| 研发费用率 | 5.32% | 5.14% | 4.58% | 4.72% | 5.90% | 7.09% | 6.53% | 6.72% | - | - | -| 其他费用率 | -1.09% | 1.63% | 0.74% | 0.68% | 2.23% | 1.66% | 3.85% | 4.60% | -1.87% | 5.64% | -| 折旧费用占比 | - | 6.20% | 5.26% | 3.64% | 4.49% | 9.10% | 9.04% | 7.18% | 6.40% | 2.88% | -| 所得税率 | 13.86% | 14.52% | 13.27% | 8.77% | 10.19% | 12.58% | 12.99% | 11.15% | 13.49% | 13.59% | - - -## 资产占比 -| 指标 | 2025-09-30 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2015-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 现金占比 | 36.18% | 38.58% | 36.85% | 31.79% | 28.95% | 43.69% | 31.84% | 37.53% | 28.35% | 14.91% | -| 库存占比 | 8.95% | 7.61% | 6.34% | 12.76% | 13.07% | 8.44% | 11.33% | 9.58% | 6.88% | 12.01% | -| 应收款占比 | 7.42% | 8.15% | 8.93% | 9.65% | 7.72% | 7.21% | 8.23% | 8.43% | 13.93% | 27.60% | -| 预付款占比 | 1.51% | 0.76% | 0.97% | 2.64% | 2.10% | 0.64% | 0.53% | 1.17% | 0.62% | 0.81% | -| 固定资产占比 | 14.35% | 14.31% | 16.09% | 14.82% | 13.42% | 12.53% | 17.19% | 15.67% | 16.55% | 15.14% | -| 长期投资占比 | 6.68% | 6.97% | 6.98% | 2.93% | 3.56% | 3.07% | 1.52% | 1.31% | 1.59% | - | -| 商誉占比 | 0.10% | 0.11% | 0.10% | 0.12% | 0.17% | 0.09% | 0.15% | 0.14% | 0.20% | 1.16% | -| 其他资产占比 | 24.80% | 23.51% | 23.75% | 25.30% | 31.02% | 24.32% | 29.22% | 26.19% | 31.87% | 28.37% | -| 应付款占比 | 14.73% | 16.65% | 16.32% | 15.73% | 15.86% | 9.98% | 10.55% | 9.55% | 10.02% | 16.98% | -| 预收款占比 | 4.54% | 3.54% | 3.34% | 3.73% | 3.75% | 4.39% | 6.08% | 6.76% | 0.41% | 1.96% | -| 短期借款占比 | 4.50% | 5.41% | 3.09% | 3.60% | 5.09% | 4.91% | 3.16% | 2.85% | 5.26% | 21.90% | -| 长期借款占比 | 8.75% | 10.33% | 11.64% | 9.83% | 7.19% | 3.87% | 4.91% | 4.72% | 4.29% | 0.00% | -| 运营资产占比 | -1.38% | -3.67% | -3.43% | 5.57% | 3.28% | 1.92% | 3.46% | 2.86% | 11.00% | 21.49% | -| 有息负债率 | 13.25% | 15.74% | 14.73% | 13.44% | 12.28% | 8.78% | 8.07% | 7.58% | 9.54% | 21.90% | - - -## 周转能力 -| 指标 | 2025-09-30 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2015-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 存货周转天数 | 138 | 79 | 53 | 106 | 152 | 132 | 129 | 129 | 97 | 108 | -| 应收款周转天数 | 85 | 64 | 58 | 64 | 66 | 81 | 66 | 76 | 126 | 153 | -| 应付款周转天数 | 227 | 174 | 138 | 131 | 185 | 156 | 120 | 129 | 142 | 153 | -| 固定资产周转率 | 2.20 | 3.22 | 3.47 | 3.69 | 3.16 | 2.56 | 2.63 | 2.56 | 2.43 | 4.34 | -| 总资产周转率 | 0.32 | 0.46 | 0.56 | 0.55 | 0.42 | 0.32 | 0.45 | 0.40 | 0.40 | 0.66 | - - -## 人均效率 -| 指标 | 2025-09-30 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2015-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 员工人数 | - | 131,988 | - | - | - | - | - | - | - | - | -| 人均创收(万) | - | 274.28 | - | - | - | - | - | - | - | - | -| 人均创利(万) | - | 38.45 | - | - | - | - | - | - | - | - | -| 人均薪酬(万) | - | 19.32 | - | - | - | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025-09-30 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2015-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 股价 | 402.00 | 266.00 | 163.26 | 393.42 | 588.00 | 351.11 | 106.40 | 73.80 | - | - | -| 市值(亿) | 18,338 | 11,713 | 7,182 | 9,609 | 13,705 | 8,179 | 2,350 | 1,620 | - | - | -| PE | 36.14 | 26.55 | 23.37 | 60.32 | 245.47 | 179.35 | 69.37 | 41.77 | - | - | -| PB | 6.32 | 4.94 | 3.98 | 6.40 | 18.74 | 13.33 | 6.36 | 5.01 | - | - | -| 股东户数 | 226,368 | 212,061 | 260,992 | 183,317 | 141,963 | 133,060 | 76,710 | 82,514 | - | - | - diff --git a/data/CN/300760.SZ/historical_metrics.csv b/data/CN/300760.SZ/historical_metrics.csv new file mode 100644 index 0000000..235755a --- /dev/null +++ b/data/CN/300760.SZ/historical_metrics.csv @@ -0,0 +1,19 @@ +date_str,Price,PE,PB,MarketCap,Shareholders +20250930,245.69,25.529,7.9537,297884726092.0,91563.0 +20241231,255.0,26.6937,8.81,309172555470.0,82745.0 +20240930,293.0,30.6716,10.4715,355245328442.0,72917.0 +20231231,290.6,36.6742,11.1471,352335469096.0,60947.0 +20221231,315.97,47.8776,12.6847,383095107262.0,65619.0 +20211231,380.8,69.5341,17.9427,462935234093.0,65757.0 +20201231,426.0,110.6438,23.4878,517884479316.0,69782.0 +20191231,181.9,59.4569,12.5608,221134241285.0,41672.0 +20181231,109.22,51.2823,9.2655,132777800073.0,49869.0 +20171231,,,,, +20161231,,,,, +20151231,,,,, +20141231,,,,, +20071231,,,,, +20061231,,,,, +20051231,,,,, +20031231,,,,, +20011231,,,,, diff --git a/data/CN/300760.SZ/raw_balance_sheet.csv b/data/CN/300760.SZ/raw_balance_sheet.csv new file mode 100644 index 0000000..7f3a462 --- /dev/null +++ b/data/CN/300760.SZ/raw_balance_sheet.csv @@ -0,0 +1,51 @@ +ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,total_cur_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,total_cur_liab,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liab,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_hldr_eqy_exc_min_int,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag +300760.SZ,20251030,20251030,20250930,1,1,3,1212441394.0,6101637072.0,31214249572.0,607845633.0,,17133259546.0,382169858.0,10775932.0,3834696063.0,,318715266.0,,,5178319590.0,,40584925.0,,,,,,,486464360.0,27582231309.0,,,177535135.0,32307547.0,,,26816463.0,7542296285.0,3026038624.0,,,,,6374186617.0,408256942.0,11464532536.0,64485449.0,1468191630.0,,533623124.0,31682892653.0,,,,,,,,,,,,,,,,,59265123962.0,4085585.0,3021342.0,,,,,,3270904342.0,156310.0,,,2608181898.0,557821369.0,,,,,,,,,,,122027956.0,296636245.0,10837818630.0,,,,450920101.0,773502291.0,163160187.0,695399062.0,4182499045.0,,,,,,,,,,,,,,,,,15020317675.0,210569447.0,,,,4947197345.0,39297608942.0,44244806287.0,59265123962.0,1865957851.0,372004718.0,,,,,,,,,,,,2262657484.0,3845471995.0,3270904342.0,197245769.0,7542296285.0,3026038624.0,1716411684.0,,,,0 +300760.SZ,20250828,20250828,20250630,1,1,2,1212441394.0,6677510613.0,30301463890.0,607845633.0,,16967307912.0,122250473.0,2519997.0,3650298506.0,212056950.0,303356522.0,,,5343899619.0,,42386391.0,,,,,,,534450201.0,27178526571.0,,,168867328.0,32743248.0,,,27580640.0,7369514264.0,2847434292.0,,,,,6533974910.0,387810227.0,11505586367.0,58110247.0,1514806309.0,,611174324.0,31596114639.0,,,,,,,,,,,,,,,,,58774641210.0,4187384.0,5927585.0,,,,,,3478285223.0,467081.0,,,2522765894.0,365212560.0,,,1745564583.0,,,,,,,,116523386.0,319546334.0,10604912376.0,,,,472247055.0,798385372.0,157099832.0,651634024.0,4148308692.0,,,,,,,,,,,,,,,,,14753221068.0,210569447.0,,,,4980773145.0,39040646997.0,44021420142.0,58774641210.0,1858306477.0,451954914.0,,,,,,,,,,,,2050619730.0,3652818503.0,3478285223.0,212056950.0,7369514264.0,2847434292.0,1745564583.0,,,,0 +300760.SZ,20250429,20250429,20250331,1,1,1,1212441394.0,6734581703.0,30247946922.0,607845633.0,,17711236767.0,,1221089.0,3480911486.0,,300302697.0,,,5172700675.0,,44322199.0,,,,,,,374197795.0,27309751884.0,,,165437196.0,33178949.0,,,22812714.0,7106913341.0,2749771734.0,,,,,6542720099.0,432958914.0,11220257801.0,51010759.0,1548377390.0,,669408083.0,31055113972.0,,,,,,,,,,,,,,,,,58364865856.0,339851.0,5709356.0,,,,,,3133714854.0,1930863.0,,,2411198789.0,454388767.0,,,,,,,,,,,112166482.0,369084689.0,10741207226.0,,,,494514282.0,806199158.0,145181601.0,587038181.0,4066027836.0,,,,,,,,,,,,,,,,,14807235062.0,337765165.0,,,,4967633620.0,38589997174.0,43557630794.0,58364865856.0,1850690000.0,124946687.0,,,,,,,,,,,,2225567023.0,3482132575.0,3133714854.0,224859176.0,7106913341.0,2749771734.0,2027446403.0,,,,1 +300760.SZ,20250429,20250429,20241231,1,1,4,1212441394.0,6751669189.0,27620659567.0,607845633.0,,16644066286.0,,6315499.0,3219300494.0,205527521.0,297468135.0,,,4757425283.0,,44312778.0,,,,,,,472205801.0,25646621797.0,,,197201720.0,32373148.0,,,22864400.0,7086159663.0,2674833571.0,,,,,6722721801.0,352989170.0,11093184471.0,53013989.0,1697418293.0,,592080125.0,30996923346.0,,,,,,,,,,,,,,,,,56643545143.0,344737.0,5398950.0,,,,,,2792514816.0,456648.0,,,2446959597.0,427506656.0,,,2053367455.0,,,,,,,,115430532.0,419726776.0,10427128882.0,,,,511586033.0,808696687.0,127000433.0,535374069.0,5458238697.0,,,,,,,,,,,,,,,,,15885367579.0,337765165.0,,,,4901818714.0,35856358850.0,40758177564.0,56643545143.0,3297924482.0,1508232.0,,,,,,,,,,,,2165767452.0,3225615993.0,2792514816.0,205527521.0,7086159663.0,2674833571.0,2053367455.0,,,,0 +300760.SZ,20241030,20241030,20240930,1,1,3,1212441394.0,6937737560.0,28576452563.0,607845633.0,,17299301067.0,360966434.0,2187848.0,3603524298.0,,337181472.0,,,4857126378.0,,43563880.0,,,,,,,412014132.0,27103483151.0,,,137980317.0,40072291.0,,,11937027.0,6494822718.0,2815541982.0,,,,,6808059383.0,405598111.0,11205807085.0,61709437.0,1272504596.0,,727254198.0,30498003285.0,,,,,,,,,,,,,,,,,57601486436.0,376308.0,5676837.0,,,,,,3809474845.0,1345174.0,,,3037521108.0,683715038.0,,,,,,,,,,,115602514.0,380706507.0,11559104617.0,,,,511336073.0,838928972.0,121343493.0,557020590.0,4028802177.0,,,,,,,,,,,,,,,,,15587906794.0,324770514.0,,,,4919680573.0,37093899069.0,42013579642.0,57601486436.0,1820621032.0,84192433.0,,,,,,,,,,,,1721292613.0,3605712146.0,3809474845.0,187617642.0,6494822718.0,2815541982.0,1803769981.0,,,,0 +300760.SZ,20240830,20240830,20240630,1,1,2,1212441394.0,6909416567.0,30422120280.0,607845633.0,,20598620790.0,188667794.0,68768452.0,3955741319.0,252592309.0,323723017.0,,,4519609607.0,,41130694.0,,,,,,,377826001.0,30326679983.0,,,138093465.0,40543560.0,,,10971550.0,6434125200.0,2602100550.0,,,,,6650020729.0,342377011.0,11147493818.0,70298966.0,1279757129.0,,1061721103.0,30299021238.0,,,,,,,,,,,,,,,,,60625701221.0,385539.0,3484519.0,,,,,,3879780865.0,4383668.0,,,3332501056.0,1007618732.0,0.0,100187885.0,1974590946.0,,,,,,,,110110895.0,410162896.0,12905350994.0,,,,522375529.0,860837421.0,132379964.0,556953140.0,4067846358.0,,,,,,,,,,,,,,,,,16973197352.0,328444489.0,,,,4804910212.0,38847593657.0,43652503869.0,60625701221.0,1810996775.0,24214272.0,,,,,,,,,,,,2082529532.0,4024509771.0,3879780865.0,252592309.0,6434125200.0,2602100550.0,2074778831.0,,,,0 +300760.SZ,20240427,20240427,20240331,1,1,1,1212441394.0,7129816542.0,27840231944.0,607845633.0,,21194260690.0,,48210171.0,3649845513.0,,251340112.0,,,3958314314.0,,40688908.0,,,,,,,325217328.0,29747714773.0,,,63464700.0,41014830.0,,,8401127.0,5740807068.0,2386916824.0,,,,,2220909908.0,324433916.0,4976781054.0,67679552.0,1180461610.0,,2282159589.0,21085185802.0,,,,,,,,,,,,,,,,,50832900575.0,973903.0,4909063.0,,,,,,2832391732.0,3875727.0,,,2993994531.0,824761374.0,,,,,,,,,,,101024168.0,390158035.0,11071292169.0,,,,501952327.0,170623011.0,116720681.0,568512489.0,3330999834.0,,,,,,,,,,,,,,,,,14402292003.0,663276980.0,,,,256222021.0,36174386551.0,36430608572.0,50832900575.0,1796115464.0,47328018.0,,,,,,,,,,,,2061131262.0,3698055684.0,2832391732.0,279837737.0,5740807068.0,2386916824.0,1859046277.0,,,,0 +300760.SZ,20240427,20240427,20231231,1,1,4,1212441394.0,7090776055.0,24680333270.0,607845633.0,,18787180188.0,,1704912.0,3295124769.0,195096892.0,267793995.0,,,3978631580.0,,41627611.0,,,,,,,308070066.0,26875230013.0,,,66563405.0,41486099.0,,,10941987.0,5489583887.0,2461281940.0,,,,,2224958682.0,342350719.0,5061690541.0,74879161.0,1312871391.0,,2294430825.0,21064773048.0,,,,,,,,,,,,,,,,,47940003061.0,1381066.0,7746194.0,,,,,,2690406796.0,793435.0,,,2266759077.0,653243590.0,,,2041090770.0,,,,,,,,104731156.0,364516991.0,10102649527.0,,,,512615401.0,168363292.0,109312997.0,575374771.0,4491313770.0,,,,,,,,,,,,,,,,,14593963297.0,663276980.0,,,,260650078.0,33085389686.0,33346039764.0,47940003061.0,2943193520.0,157270314.0,,,,,,,,,,,,1973361518.0,3296829681.0,2690406796.0,195096892.0,5489583887.0,2461281940.0,2041090770.0,,,,0 +300760.SZ,20240427,20240427,20231231,1,1,4,1212441394.0,7090776055.0,24680333270.0,607845633.0,,18787180188.0,,1704912.0,3295124769.0,195096892.0,267793995.0,,,3978631580.0,,41627611.0,,,,,,,308070066.0,26875230013.0,,,66563405.0,41486099.0,,,10941987.0,5489583887.0,2461281940.0,,,,,2224958682.0,342350719.0,5061690541.0,74879161.0,1312871391.0,,2294430825.0,21064773048.0,,,,,,,,,,,,,,,,,47940003061.0,1381066.0,7746194.0,,,,,,2690406796.0,793435.0,,,2266759077.0,653243590.0,,,2041090770.0,,,,,,,,104731156.0,364516991.0,10102649527.0,,,,512615401.0,168363292.0,109312997.0,575374771.0,4491313770.0,,,,,,,,,,,,,,,,,14593963297.0,663276980.0,,,,260650078.0,33085389686.0,33346039764.0,47940003061.0,2943193520.0,157270314.0,,,,,,,,,,,,1973361518.0,3296829681.0,2690406796.0,195096892.0,5489583887.0,2461281940.0,2041090770.0,,,,1 +300760.SZ,20231028,20231028,20230930,1,1,3,1212441394.0,7442609801.0,28139671320.0,607845633.0,,19667265602.0,,51117371.0,3620851174.0,,312736059.0,,,4026803973.0,,38629838.0,,,,,,,356070070.0,28260691998.0,,,67093398.0,41957368.0,,,13949070.0,5261599788.0,2064074045.0,,,,,2034044050.0,294767450.0,4507438073.0,76599282.0,827429991.0,,4880884916.0,21732026324.0,,,,,,,,,,,,,,,,,49992718322.0,,,,,,,,2572377197.0,1589447.0,,,2663636113.0,852968270.0,,,,,,,,,,,99726983.0,385195033.0,10132550599.0,,,,274282684.0,166203494.0,100009319.0,189426208.0,3038805617.0,,,,,,,,,,,,,,,,,13171356216.0,671258456.0,,,,,36821362106.0,36821362106.0,49992718322.0,2147589964.0,90052414.0,,,,,,,,,,,,1889238761.0,3671968545.0,2572377197.0,187217911.0,5261599788.0,2064074045.0,1667818795.0,,,,0 +300760.SZ,20230830,20230830,20230630,1,1,2,1212441394.0,7393969401.0,24747358229.0,607845633.0,,20199846930.0,,1417371.0,3705173872.0,186386397.0,321784322.0,,,4425821099.0,,36430609.0,,,,,,,333118686.0,29209979286.0,,,65102230.0,42428637.0,,,14143231.0,4805327753.0,1799108105.0,,,,,1983089294.0,353748520.0,4637423017.0,72100134.0,775123507.0,,2282182164.0,18330824133.0,,,,,,,,,,,,,,,,,47540803419.0,,,,,,,,3002451153.0,15642.0,,,2539137370.0,748382962.0,,,1712940449.0,,,,,,,,100929679.0,413643760.0,11012687203.0,,,,269580335.0,177348742.0,100440920.0,196933400.0,3024661443.0,,,,,,,,,,,,,,,,,14037348646.0,671258456.0,,,,,33503454773.0,33503454773.0,47540803419.0,2138830544.0,213098572.0,,,,,,,,,,,,2495186188.0,3706591243.0,3002451153.0,186386397.0,4805327753.0,1799108105.0,1712940449.0,,,,0 +300760.SZ,20230428,20230428,20230331,1,1,1,1212441394.0,7604291301.0,26331828776.0,607845633.0,,23905057463.0,,2383802.0,2680167070.0,,345434941.0,,,4869637489.0,,32328113.0,,,,,,,349075785.0,32301157544.0,,,64660562.0,42899906.0,,,17671885.0,4431191065.0,1757437642.0,,,,,1958855703.0,317005153.0,4417372947.0,78511137.0,714009738.0,,2218284604.0,16257556963.0,,,,,,,,,,,,,,,,,48558714507.0,,,,,,,,2913263344.0,173802.0,,,2324784235.0,294298372.0,,,,,,,,,,,98323900.0,519566908.0,11612155155.0,,,,244863107.0,175810460.0,86953594.0,164508214.0,2274567228.0,,,,,,,,,,,,,,,,,13886722383.0,999990786.0,,,,19508770.0,34652483354.0,34671992124.0,48558714507.0,1460728300.0,-103932964.0,,,,,,,,,,,,3892639670.0,2682550872.0,2913263344.0,117072881.0,4431191065.0,1757437642.0,1569104924.0,,,,1 +300760.SZ,20230428,20230428,20230331,1,1,1,1212441394.0,7604291301.0,26331828776.0,607845633.0,,23905057463.0,,2383802.0,2680167070.0,,345434941.0,,,4869637489.0,,32328113.0,,,,,,,349075785.0,32301157544.0,,,64660562.0,42899906.0,,,17671885.0,4431191065.0,1757437642.0,,,,,1958855703.0,317005153.0,4417372947.0,78511137.0,714009738.0,,2218284604.0,16257556963.0,,,,,,,,,,,,,,,,,48558714507.0,,,,,,,,2913263344.0,173802.0,,,2324784235.0,294298372.0,,,,,,,,,,,98323900.0,519566908.0,11612155155.0,,,,244863107.0,175810460.0,86953594.0,164508214.0,2274567228.0,,,,,,,,,,,,,,,,,13886722383.0,999990786.0,,,,19508770.0,34652483354.0,34671992124.0,48558714507.0,1460728300.0,-103932964.0,,,,,,,,,,,,3892639670.0,2682550872.0,2913263344.0,117072881.0,4431191065.0,1757437642.0,1569104924.0,,,,0 +300760.SZ,20230428,20230428,20221231,1,1,4,1212441394.0,7508886780.0,23760711503.0,607845633.0,,23185663305.0,,2094202.0,2658711527.0,149105941.0,289434034.0,,,4024915834.0,,31819900.0,,,,,,,264060901.0,30605805644.0,,,60800660.0,43371175.0,,,25282311.0,4260989068.0,1802682137.0,,,,,1976730192.0,296901995.0,4403193037.0,82552342.0,755078884.0,,2205995107.0,16139431165.0,,,,,,,,,,,,,,,,,46745236809.0,,,,,,,,2290617795.0,300851.0,,,2162216866.0,573402030.0,,,1901416886.0,,,,,,,,97216877.0,601874175.0,11769812821.0,,,,231940129.0,183128092.0,92942716.0,168348175.0,2976311825.0,,,,,,,,,,,,,,,,,14746124646.0,999990786.0,,,,18287040.0,31980825123.0,31999112163.0,46745236809.0,2160645101.0,-109069401.0,,,,,,,,,,,,4142767341.0,2660805729.0,2290617795.0,149105941.0,4260989068.0,1802682137.0,1901416886.0,,,,0 +300760.SZ,20230428,20230428,20221231,1,1,4,1212441394.0,7508886780.0,23760711503.0,607845633.0,,23185663305.0,,2094202.0,2658711527.0,149105941.0,289434034.0,,,4024915834.0,,31819900.0,,,,,,,264060901.0,30605805644.0,,,60800660.0,43371175.0,,,25282311.0,4260989068.0,1802682137.0,,,,,1976730192.0,296901995.0,4403193037.0,82552342.0,755078884.0,,2205995107.0,16139431165.0,,,,,,,,,,,,,,,,,46745236809.0,,,,,,,,2290617795.0,300851.0,,,2162216866.0,573402030.0,,,1901416886.0,,,,,,,,97216877.0,601874175.0,11769812821.0,,,,231940129.0,183128092.0,92942716.0,168348175.0,2976311825.0,,,,,,,,,,,,,,,,,14746124646.0,999990786.0,,,,18287040.0,31980825123.0,31999112163.0,46745236809.0,2160645101.0,-109069401.0,,,,,,,,,,,,4142767341.0,2660805729.0,2290617795.0,149105941.0,4260989068.0,1802682137.0,1901416886.0,,,,1 +300760.SZ,20221028,20221028,20220930,1,1,3,1212441394.0,7410154847.0,22255871481.0,607845633.0,,15438778825.0,,59560412.0,3045133093.0,,304305634.0,,,4151689768.0,,30369900.0,,,,,,,239336629.0,23446640668.0,,,61595442.0,43842444.0,,,38936731.0,3976390095.0,1492548112.0,,,,,1905882351.0,221174009.0,4244778791.0,87750579.0,655953373.0,,5242434504.0,18209927977.0,,,,,,,,,,,,,,,,,41656568645.0,,,,,,,,2740073159.0,396655.0,,,2471326277.0,576087092.0,,,,,,,,,,,97909340.0,342823085.0,9433035384.0,,,,221574747.0,180871831.0,83223607.0,170114145.0,2003884231.0,,,,,,,,,,,,,,,,,11436919615.0,999990786.0,,,,18195060.0,30201453970.0,30219649030.0,41656568645.0,1198923522.0,-284868599.0,,,,,,,,,,,,1691681458.0,3104693505.0,2740073159.0,177466407.0,3976390095.0,1492548112.0,1512738318.0,,,,0 +300760.SZ,20220820,20220820,20220630,1,1,2,1212441394.0,7308841203.0,19441189697.0,607845633.0,,12045062086.0,,84278860.0,3134104553.0,157949078.0,276561809.0,,,3942878883.0,,28529900.0,,,,,,,187441268.0,19856806437.0,,,60280417.0,44313713.0,,,46664313.0,3820699151.0,1415923443.0,,,,,1861203990.0,214073228.0,4186920463.0,90980341.0,610572826.0,,6195930617.0,18779570674.0,,,,,,,,,,,,,,,,,38636377111.0,,,,,,,,2746074911.0,201539.0,,,2403642461.0,710158122.0,,,1505953243.0,,,,,,,,91111874.0,310120340.0,9776111293.0,,,,211150498.0,187171725.0,82550532.0,107267532.0,1650877124.0,,,,,,,,,,,,,,,,,11426988417.0,999990786.0,,,,17376794.0,27192011900.0,27209388694.0,38636377111.0,914266500.0,-378315241.0,,,,,,,,,,,,2008848803.0,3218383413.0,2746074911.0,157949078.0,3820699151.0,1415923443.0,1505953243.0,,,,0 +300760.SZ,20220420,20220420,20220331,1,1,1,1212441394.0,7212060475.0,20491483872.0,607845633.0,,14897816776.0,,75435400.0,2210780608.0,,241959779.0,,,3886858084.0,,26369000.0,,,,,,,172819581.0,21676840823.0,,,61683898.0,44784982.0,,,32522964.0,3756126212.0,1247009757.0,,,,,1908853356.0,178603828.0,4157212991.0,80572901.0,474790486.0,,4493640695.0,16659620288.0,,,,17600000.0,,,,,,,,,,,,,38336461111.0,,,,,,,,2497001940.0,381670.0,,,2223326179.0,344248498.0,,,,,,,,,,,85018550.0,316539070.0,8812090484.0,,,,192704337.0,189975043.0,103637547.0,50204695.0,1474646833.0,,,,,,,,,,,,,,,,,10286737317.0,999990786.0,,,,17143553.0,28032580241.0,28049723794.0,38336461111.0,794544582.0,-491260347.0,,,,,,,,,,,,2178818759.0,2286216008.0,2497001940.0,147201595.0,3756126212.0,1247009757.0,1166755818.0,,,,0 +300760.SZ,20220420,20220420,20211231,1,1,4,1215691266.0,8152584784.0,18386411971.0,607845633.0,,15361062758.0,,131697681.0,1658675548.0,126035180.0,237870214.0,,,3565329699.0,,26369000.0,,,,,,,217989794.0,21334849874.0,,,26356400.0,45256251.0,,,34545215.0,3771794343.0,1126309549.0,,,,,2061210179.0,140061226.0,4218327427.0,84174207.0,596428529.0,,4430465304.0,16768173116.0,,,,9820000.0,,,,,,,,,,,,,38103022990.0,,,,,,,,2281108321.0,231787.0,,,1771044552.0,473651796.0,,,1309047185.0,,,,,,,,85084923.0,300712562.0,8629073313.0,,,,186766880.0,200435312.0,105094391.0,49723249.0,2505903686.0,,,,,,,,,,,,,,,,,11134976999.0,999990786.0,,,,15242772.0,26952803219.0,26968045991.0,38103022990.0,1811731273.0,-409739649.0,,,,,,,,,,,,2408192187.0,1790373229.0,2281108321.0,126035180.0,3771794343.0,1126309549.0,1309047185.0,,,,0 +300760.SZ,20211020,20211020,20210930,1,1,3,1215691266.0,8152584784.0,17047741572.0,607845633.0,,12856045186.0,,133253574.0,1928343664.0,,230238272.0,,305009733.0,3301077962.0,,25390000.0,,,,,,,125526507.0,19004527006.0,,,23455385.0,37818672.0,,,32088276.0,3470927399.0,1127514433.0,,,,,2049576399.0,279625305.0,4352269763.0,88241546.0,485830994.0,,4449770622.0,16619203351.0,,,,,,,,,,,,,,,,,35623730357.0,,,,,,,,1821470336.0,,,,2035998343.0,497154231.0,,,,,,,,,,,75589979.0,292707596.0,7889226295.0,,,,191073313.0,230539704.0,88273800.0,49928323.0,1918525852.0,,4500000.0,,,,,,,,,,,,,,,9807752147.0,999990786.0,,,,15194013.0,25800784197.0,25815978210.0,35623730357.0,1209280433.0,-223088272.0,,,,,,,,,,,,1988012806.0,2061597238.0,1821470336.0,404651841.0,3470927399.0,1127514433.0,1173793004.0,,,,1 +300760.SZ,20211020,20211020,20210930,1,1,3,1215691266.0,8152584784.0,17047741572.0,607845633.0,,12856045186.0,,133253574.0,1928343664.0,,230238272.0,,305009733.0,3301077962.0,,25390000.0,,,,,,,125526507.0,19004527006.0,,,23455385.0,37818672.0,,,32088276.0,3470927399.0,1127514433.0,,,,,2049576399.0,279625305.0,4352269763.0,88241546.0,485830994.0,,4449770622.0,16619203351.0,,,,,,,,,,,,,,,,,35623730357.0,,,,,,,,1821470336.0,,,,2035998343.0,497154231.0,,,,,,,,,,,75589979.0,292707596.0,7889226295.0,,,,191073313.0,230539704.0,88273800.0,49928323.0,1918525852.0,,4500000.0,,,,,,,,,,,,,,,9807752147.0,999990786.0,,,,15194013.0,25800784197.0,25815978210.0,35623730357.0,1209280433.0,-223088272.0,,,,,,,,,,,,1988012806.0,2061597238.0,1821470336.0,404651841.0,3470927399.0,1127514433.0,1173793004.0,,,,0 +300760.SZ,20210826,20210826,20210630,1,1,2,1215691266.0,8152584784.0,14729288010.0,607845633.0,,15636354845.0,,51967800.0,1869896964.0,97855880.0,189080241.0,0.0,280989796.0,3367970562.0,,24800000.0,,,,,,,134364628.0,21653280716.0,,,24016605.0,38237559.0,,,19185263.0,3371368746.0,1139301628.0,0.0,0.0,,,1084686099.0,277966970.0,1213770406.0,30209444.0,444496909.0,,4393917248.0,12251645936.0,,,,,,,,,,,,,,,,,33904926652.0,,,,,,,,1710270721.0,,,,1788199539.0,405828047.0,,,1265472831.0,,,,,,,,67032871.0,296211058.0,7827375718.0,,,,183354178.0,42514733.0,153643800.0,43184254.0,1508859550.0,,6790000.0,,,,,,,,,,,,,,,9336235268.0,,,,,13821729.0,24554869655.0,24568691384.0,33904926652.0,936334375.0,-150540038.0,,,,,,,,,,,,2287570651.0,1921864764.0,1710270721.0,378845676.0,3371368746.0,1139301628.0,1265472831.0,,,,0 +300760.SZ,20210429,20210429,20210331,1,1,1,1215691266.0,8152584784.0,15139122871.0,607845633.0,,16646787202.0,,400000.0,1740869686.0,,195299250.0,,262273531.0,3868344617.0,,23900000.0,,,,,,,236634890.0,23079982689.0,,,23646957.0,59279949.0,,,1971398.0,3313135795.0,957999833.0,,,,,1110847096.0,222388657.0,1232633950.0,32526180.0,422170041.0,,4403666268.0,11960376248.0,,,,,,,,,,,,,,,,,35040358937.0,,,,,,,,2010919795.0,,,,1611514214.0,240477128.0,,,,,,,,,,,65638329.0,342101951.0,8683268228.0,,,,173990706.0,44844930.0,160043800.0,42975383.0,1343416599.0,,,,,,,,,,,,,,,,,10026684827.0,,,,,13246656.0,25000427454.0,25013674110.0,35040358937.0,810396816.0,-114817100.0,,,,,,,,,,,,3246599427.0,1741269686.0,2010919795.0,367747044.0,3313135795.0,957999833.0,1166017384.0,,,,0 +300760.SZ,20210429,20210429,20210331,1,1,1,1215691266.0,8152584784.0,15139122871.0,607845633.0,,16646787202.0,,400000.0,1740869686.0,,195299250.0,,262273531.0,3868344617.0,,23900000.0,,,,,,,236634890.0,23079982689.0,,,23646957.0,59279949.0,,,1971398.0,3313135795.0,957999833.0,,,,,1110847096.0,222388657.0,1232633950.0,32526180.0,422170041.0,,4403666268.0,11960376248.0,,,,,,,,,,,,,,,,,35040358937.0,,,,,,,,2010919795.0,,,,1611514214.0,240477128.0,,,,,,,,,,,65638329.0,342101951.0,8683268228.0,,,,173990706.0,44844930.0,160043800.0,42975383.0,1343416599.0,,,,,,,,,,,,,,,,,10026684827.0,,,,,13246656.0,25000427454.0,25013674110.0,35040358937.0,810396816.0,-114817100.0,,,,,,,,,,,,3246599427.0,1741269686.0,2010919795.0,367747044.0,3313135795.0,957999833.0,1166017384.0,,,,1 +300760.SZ,20210429,20210429,20201231,1,1,4,1215691266.0,8152584784.0,13424086530.0,607845633.0,,15864751347.0,,96076022.0,1443117646.0,56019640.0,205529368.0,0.0,238811598.0,3540721551.0,,23929000.0,,,,,,,162547150.0,21631503322.0,,,25544919.0,61227132.0,,,3319920.0,3199110742.0,929840414.0,,,,,1145078942.0,174406857.0,1224558695.0,29751545.0,501892563.0,,4380153912.0,11674885641.0,,,,,,,,,,,,,,,,,33306388963.0,,,,,,,,1499594321.0,,,,1517439961.0,347175520.0,,,1238539119.0,,,,,,,,,340088695.0,8236235778.0,,,,144733626.0,46623327.0,156787383.0,42398735.0,1779771677.0,,,,,,,,,,,,,,,,,10016007455.0,,,,,12750508.0,23277631000.0,23290381508.0,33306388963.0,1389228606.0,-122577213.0,,,,,,,,,,,,3293398162.0,1539193668.0,1499594321.0,294831238.0,3199110742.0,929840414.0,1238539119.0,,,,0 +300760.SZ,20210429,20210429,20201231,1,1,4,1215691266.0,8152584784.0,13424086530.0,607845633.0,,15864751347.0,,96076022.0,1443117646.0,56019640.0,205529368.0,0.0,238811598.0,3540721551.0,,23929000.0,,,,,,,162547150.0,21631503322.0,,,25544919.0,61227132.0,,,3319920.0,3199110742.0,929840414.0,,,,,1145078942.0,174406857.0,1224558695.0,29751545.0,501892563.0,,4380153912.0,11674885641.0,,,,,,,,,,,,,,,,,33306388963.0,,,,,,,,1499594321.0,,,,1517439961.0,347175520.0,,,1238539119.0,,,,,,,,,340088695.0,8236235778.0,,,,144733626.0,46623327.0,156787383.0,42398735.0,1779771677.0,,,,,,,,,,,,,,,,,10016007455.0,,,,,12750508.0,23277631000.0,23290381508.0,33306388963.0,1389228606.0,-122577213.0,,,,,,,,,,,,3293398162.0,1539193668.0,1499594321.0,294831238.0,3199110742.0,929840414.0,1238539119.0,,,,1 +300760.SZ,20201030,20201030,20200930,1,1,3,1215691266.0,8147568378.0,12129566365.0,607845633.0,,17412673920.0,,40137477.0,1574305056.0,,214630494.0,,223845880.0,3510543306.0,,22750000.0,,,,,,,130227304.0,23200191286.0,,,23789479.0,63174315.0,,,26906564.0,,,,,,,1038516445.0,194234539.0,1272938933.0,27934080.0,565360340.0,,356565064.0,7586513496.0,,,,,,,,,,,,,,,,,30786704782.0,,,,,,,,1343722754.0,,,,1809609705.0,374584428.0,,,,,,,,,,,,193636931.0,7000349484.0,,,,134719662.0,49946185.0,148249892.0,55330802.0,1725288344.0,,,,,,,,,,,,,,,,,8725637828.0,,,,,11950641.0,22049116313.0,22061066954.0,30786704782.0,1337041803.0,-51555329.0,,,,,,,,,,,,2252728799.0,1614442533.0,1343722754.0,294923729.0,2817258351.0,1199835386.0,1026066867.0,,,,0 +300760.SZ,20200828,20200828,20200630,1,1,2,1215691266.0,8147568378.0,10220038594.0,607845633.0,,16171409821.0,,107370.0,1936004985.0,97478527.0,167573318.0,0.0,195653771.0,3656741140.0,,20210000.0,,,,,,,92452941.0,22337631873.0,,,24484067.0,65121499.0,,,30322128.0,2749705600.0,1083783309.0,0.0,0.0,,,946375733.0,224470928.0,1318638920.0,28098994.0,540475878.0,,282395122.0,7293872178.0,,,,,,,,,,,,,,,,,29631504051.0,,,,,,,,2282991769.0,,,,1625589297.0,515003446.0,,,1072236272.0,,,,,,,,,209759119.0,7882543819.0,,,,122857229.0,53323981.0,150189883.0,45055427.0,1536195504.0,,,,,,,,,,,,,,,,,9418739323.0,,,,,11114808.0,20201649920.0,20212764728.0,29631504051.0,1164768984.0,10506049.0,,,,,,,,,,,,2176963916.0,1936112355.0,2282991769.0,293132298.0,2749705600.0,1083783309.0,1072236272.0,,,,1 +300760.SZ,20200828,20200828,20200630,1,1,2,1215691266.0,8147568378.0,10220038594.0,607845633.0,,16171409821.0,,107370.0,1936004985.0,97478527.0,167573318.0,0.0,195653771.0,3656741140.0,,20210000.0,,,,,,,92452941.0,22337631873.0,,,24484067.0,65121499.0,,,30322128.0,2749705600.0,1083783309.0,0.0,0.0,,,946375733.0,224470928.0,1318638920.0,28098994.0,540475878.0,,282395122.0,7293872178.0,,,,,,,,,,,,,,,,,29631504051.0,,,,,,,,2282991769.0,,,,1625589297.0,515003446.0,,,1072236272.0,,,,,,,,,209759119.0,7882543819.0,,,,122857229.0,53323981.0,150189883.0,45055427.0,1536195504.0,,,,,,,,,,,,,,,,,9418739323.0,,,,,11114808.0,20201649920.0,20212764728.0,29631504051.0,1164768984.0,10506049.0,,,,,,,,,,,,2176963916.0,1936112355.0,2282991769.0,293132298.0,2749705600.0,1083783309.0,1072236272.0,,,,0 +300760.SZ,20200429,20200429,20200331,1,1,1,1215691266.0,8171269620.0,9903224526.0,607845633.0,,15480229928.0,,2445949.0,1752106173.0,,148276591.0,,185236537.0,2864806457.0,,19160000.0,,,,,,,108289633.0,20708181087.0,,,14895877.0,67068682.0,,,21204917.0,,,,,,,919634939.0,184389979.0,1319588883.0,20275600.0,500614498.0,,245078677.0,7007052393.0,,,,,,,,,,,,,,,,,27715233480.0,,,,,,,1046221.0,1907497569.0,,,,1494259786.0,236951167.0,,,,,,,,,,,,180985556.0,6477604077.0,,,,122530277.0,60669205.0,142617183.0,37906591.0,1309437549.0,,,,,,,,,,,,,,,,,7787041626.0,,,,,24436033.0,19903755821.0,19928191854.0,27715233480.0,945714293.0,5724776.0,,,,,,,,,,,34020340.0,1728182916.0,1754552122.0,1908543790.0,298846016.0,2658746613.0,1055553728.0,928680862.0,,,,1 +300760.SZ,20200402,20200402,20191231,1,1,4,1215691266.0,8171269620.0,8599612527.0,607845633.0,,14272968133.0,,27576422.0,1667714349.0,101616601.0,137460850.0,,143123085.0,2264598752.0,,19593000.0,,,,,,,89434074.0,18724085266.0,,,5000000.0,69015865.0,,,15625313.0,2684325161.0,975172558.0,,,,,953482222.0,145676001.0,1301115503.0,21450756.0,457188937.0,,282011527.0,6910063843.0,,,,,,,,,,,,,,,,,25634149109.0,,,,,,,2222510.0,1241732655.0,987570277.0,,,1310767953.0,291251231.0,,,1037720057.0,,,,,,,,,171557128.0,5042821811.0,,,,111875890.0,57252143.0,379527538.0,1612977.0,1974277008.0,,,,,,,,,,,,,,,,,7017098819.0,,,,,23940091.0,18593110199.0,18617050290.0,25634149109.0,1424008460.0,-1308847.0,,,,,,,,,,,,,1695290771.0,1243955165.0,244739686.0,2684325161.0,975172558.0,1037720057.0,,,,1 +300760.SZ,20200402,20200402,20191231,1,1,4,1215691266.0,8171269620.0,8599612527.0,607845633.0,,14272968133.0,,27576422.0,1667714349.0,101616601.0,137460850.0,,143123085.0,2264598752.0,,19593000.0,,,,,,,89434074.0,18724085266.0,,,5000000.0,69015865.0,,,15625313.0,2684325161.0,975172558.0,,,,,953482222.0,145676001.0,1301115503.0,21450756.0,457188937.0,,282011527.0,6910063843.0,,,,,,,,,,,,,,,,,25634149109.0,,,,,,,2222510.0,1241732655.0,987570277.0,,,1310767953.0,291251231.0,,,1037720057.0,,,,,,,,,171557128.0,5042821811.0,,,,111875890.0,57252143.0,379527538.0,1612977.0,1974277008.0,,,,,,,,,,,,,,,,,7017098819.0,,,,,23940091.0,18593110199.0,18617050290.0,25634149109.0,1424008460.0,-1308847.0,,,,,,,,,,,,,1695290771.0,1243955165.0,244739686.0,2684325161.0,975172558.0,1037720057.0,,,,0 +300760.SZ,20191030,20191030,20190930,1,1,3,1215691266.0,8171269620.0,7590147590.0,607845633.0,,13136612369.0,,4271799.0,1772075221.0,,154709111.0,,118256968.0,2160045832.0,,17993000.0,,,,,,,59433757.0,17584532653.0,,,,33704446.0,,,6268882.0,,,,,,,890451905.0,187647826.0,1411990729.0,21895720.0,520840425.0,,259764940.0,6894611575.0,,,,,,,,,,,,,,,,,24479144228.0,,,,,,,7585508.0,1543124028.0,582509046.0,,,1398528680.0,320800075.0,,,,,,,,,,,,175391105.0,4938830080.0,,,,91737928.0,63033406.0,250791100.0,6565766.0,1913034211.0,,,,,,,,,,,,,,,,,6851864291.0,,,,,22240252.0,17605039685.0,17627279937.0,24479144228.0,1500906011.0,20085576.0,,,,,,,,,,,,,1776347020.0,1550709536.0,279391564.0,2599569793.0,962476909.0,910891638.0,,,,1 +300760.SZ,20190829,20190829,20190630,1,1,2,1215691266.0,8171269620.0,6288056336.0,607845633.0,,12124145194.0,,4842334.0,1784641752.0,171116299.0,153966138.0,,83204861.0,1873877437.0,,16823000.0,,,,,,,50785081.0,16263402096.0,,,,35325600.0,,,7163295.0,2587774994.0,920227988.0,,,,,895692589.0,159289762.0,1378368838.0,21022793.0,492598754.0,,150272656.0,6647737269.0,,,,,,,,,,,,,,,,,22911139365.0,,,,,,,7620208.0,1452891298.0,672480304.0,,,1207789427.0,353155098.0,,,937475163.0,,,,,,,,,186091925.0,4817503423.0,,,,88310112.0,64637420.0,248159864.0,6425731.0,1775961025.0,,,,,,,,,,,,,,,,,6593464448.0,,,,,20852516.0,16296822401.0,16317674917.0,22911139365.0,1368427898.0,13959546.0,,,,,,,,,,,,,1789484086.0,1460511506.0,254321160.0,2587774994.0,920227988.0,937475163.0,,,,0 +300760.SZ,20190429,20190429,20190331,1,1,1,1215691266.0,8171269620.0,6140358592.0,607845633.0,,11780710850.0,,5138102.0,1635912795.0,,130843628.0,,41771291.0,1785386011.0,,15943000.0,,,,,,,39932670.0,15641707525.0,,,,36946755.0,,,9142125.0,,,,,,,919824060.0,119723044.0,1354416209.0,21281877.0,464556298.0,,132821859.0,6506642657.0,,,,,,,,,,,,,,,,,22148350182.0,,,,,,,,,761035217.0,,,854282864.0,384805330.0,,,,,,,,,,,,160922474.0,4288650631.0,,,,94153472.0,66335110.0,249162856.0,6265663.0,1687460424.0,,,,,,,,,,,,,,,,,5976111055.0,,,,,20236377.0,16152002750.0,16172239127.0,22148350182.0,1271543323.0,16837639.0,,,,,,,,,,,,,1641050897.0,1265337570.0,247840469.0,2565915817.0,882014613.0,862267176.0,,,,1 +300760.SZ,20190423,20190423,20181231,1,1,4,1215691266.0,8171269620.0,5145497030.0,607845633.0,,11543773381.0,,54586122.0,1572746574.0,125170638.0,122406140.0,,9652777.0,1698949044.0,,16635000.0,,,,,,,48572666.0,15192492342.0,,,,38567910.0,,,9341410.0,2571230816.0,837365230.0,,,,,900646780.0,135820173.0,1376418022.0,22665745.0,420154820.0,,122682468.0,6434893374.0,,,,,,,,,,,,,,,,,21627385716.0,,,,,,,5846430.0,934523498.0,1002956951.0,,,1128088404.0,416269758.0,0.0,,937156480.0,,,,,,,,,167215822.0,4592057343.0,,,,85418894.0,69374917.0,202437896.0,6299173.0,1857012090.0,,,,,,,,,,,,,,,,,6449069433.0,,,,,19992777.0,15158323506.0,15178316283.0,21627385716.0,1493481210.0,18019957.0,,,,,,,,,,,,,1627332696.0,940369928.0,134823415.0,2571230816.0,837365230.0,937156480.0,,,,1 +300760.SZ,20190423,20190423,20181231,1,1,4,1215691266.0,8171269620.0,5145497030.0,607845633.0,,11543773381.0,,54586122.0,1572746574.0,125170638.0,122406140.0,,9652777.0,1698949044.0,,16635000.0,,,,,,,48572666.0,15192492342.0,,,,38567910.0,,,9341410.0,2571230816.0,837365230.0,,,,,900646780.0,135820173.0,1376418022.0,22665745.0,420154820.0,,122682468.0,6434893374.0,,,,,,,,,,,,,,,,,21627385716.0,,,,,,,5846430.0,934523498.0,1002956951.0,,,1128088404.0,416269758.0,0.0,,937156480.0,,,,,,,,,167215822.0,4592057343.0,,,,85418894.0,69374917.0,202437896.0,6299173.0,1857012090.0,,,,,,,,,,,,,,,,,6449069433.0,,,,,19992777.0,15158323506.0,15178316283.0,21627385716.0,1493481210.0,18019957.0,,,,,,,,,,,,,1627332696.0,940369928.0,134823415.0,2571230816.0,837365230.0,937156480.0,,,,0 +300760.SZ,20181030,20181030,20180930,1,1,3,1094091266.0,2541070158.0,4383699588.0,547045633.0,,5996068191.0,,39940034.0,1708087599.0,,147351210.0,,,1877623455.0,,15605000.0,,,,,,,34682977.0,9997242886.0,,,,40189065.0,,,8942151.0,,,,,,,899349124.0,110295811.0,1379132200.0,22443793.0,436453693.0,,159222051.0,6348500390.0,,,,,,,,,,,,,,,,,16345743276.0,,1540963678.0,,,,,,,689668924.0,,,1138035871.0,296388990.0,,,,,,,,,,,,155458535.0,5924122008.0,,,,73623882.0,72006536.0,214455463.0,6122067.0,1824116575.0,,,,,,,,,,,,,,,,,7748238583.0,,,,,18893527.0,8578611166.0,8597504693.0,16345743276.0,1457908627.0,12704521.0,,,,,,,,,,,,,1748027633.0,1231633461.0,177884420.0,2550995462.0,741477040.0,871972549.0,,,,1 +300760.SZ,20181030,20181030,20180930,1,1,3,1094091266.0,2541070158.0,4383699588.0,547045633.0,,5996068191.0,,39940034.0,1708087599.0,,147351210.0,,,1877623455.0,,15605000.0,,,,,,,34682977.0,9997242886.0,,,,40189065.0,,,8942151.0,,,,,,,899349124.0,110295811.0,1379132200.0,22443793.0,436453693.0,,159222051.0,6348500390.0,,,,,,,,,,,,,,,,,16345743276.0,,1540963678.0,,,,,,,689668924.0,,,1138035871.0,296388990.0,,,,,,,,,,,,155458535.0,5924122008.0,,,,73623882.0,72006536.0,214455463.0,6122067.0,1824116575.0,,,,,,,,,,,,,,,,,7748238583.0,,,,,18893527.0,8578611166.0,8597504693.0,16345743276.0,1457908627.0,12704521.0,,,,,,,,,,,,,1748027633.0,1231633461.0,177884420.0,2550995462.0,741477040.0,871972549.0,,,,0 +300760.SZ,20180914,20180914,20180630,1,1,2,,,,,,,,,,,,,,,,,,,,,,,,8911507000.0,,,,,,,,,,,,,,,,,,,,,6180214400.0,,,,,,,,,,,,,,,,,15091721500.0,,,,,,,,,,,,,,,,,,,,,,,,,,5709835800.0,,,,,,,,1819634400.0,,,,,,,,,,,,,,,,,7529470200.0,,,,,17558900.0,7544692300.0,7562251300.0,15091721500.0,,,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20180914,20180914,20180630,1,1,2,,,,,,,,,,,,,,,,,,,,,,,,8911507000.0,,,,,,,,,,,,,,,,,,,,,6180214400.0,,,,,,,,,,,,,,,,,15091721500.0,,,,,,,,,,,,,,,,,,,,,,,,,,5709835800.0,,,,,,,,1819634400.0,,,,,,,,,,,,,,,,,7529470200.0,,,,,17558900.0,7544692300.0,7562251300.0,15091721500.0,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20180914,20180914,20180331,1,1,1,1094091266.0,2584754463.0,3194251912.0,547045633.0,,5223708289.0,,484613.0,1370649790.0,141353995.0,126019761.0,,4686896.0,1660135280.0,,16427500.0,,,,,,,34668970.0,8578135094.0,,,,43524865.0,,,16543544.0,2474477715.0,705910778.0,,,,,827880273.0,138944994.0,1278860254.0,22867945.0,309183030.0,,111816882.0,5930010280.0,,,,,,,,,,,,,,,,,14508145374.0,,1741565139.0,,,,,36488395.0,1077506026.0,821362214.0,,,527938695.0,316349912.0,10073378.0,,810425239.0,,,,,,,,,141063770.0,5482772768.0,,,,68768459.0,73876251.0,209543444.0,5488481.0,1589954966.0,,,,,,,,,,,,,,,,,7072727734.0,,,,,36185562.0,7399232078.0,7435417640.0,14508145374.0,1232278331.0,-20911196.0,,,,,,,,,,,,,1371134403.0,1113994421.0,146040891.0,2474477715.0,705910778.0,820498617.0,,,,0 +300760.SZ,20180914,20180914,20171231,1,1,4,1094091266.0,2584754463.0,2387060861.0,547045633.0,,5270348825.0,25392181.0,451569.0,1422512002.0,145558970.0,107296962.0,,4420211.0,1567440887.0,,17702500.0,,,,,,,29663267.0,8590787374.0,,,,45052530.0,,,25256801.0,2495733448.0,609652413.0,,,,,848612106.0,109544091.0,1320607718.0,20268796.0,282027106.0,,90896644.0,5847651653.0,,,,,,,,,,,,,,,,,14438439027.0,,1801120000.0,,,,138961920.0,28814105.0,969969035.0,1140444069.0,,,884893499.0,200027369.0,6725977.0,,878995349.0,,,,,,,,42785033.0,143437721.0,6236174077.0,,,,58953407.0,77908086.0,251917626.0,5631514.0,1548138281.0,,,,,,,,,,,,,,,,,7784312358.0,,,,,34196451.0,6619930218.0,6654126669.0,14438439027.0,1153727648.0,6977995.0,,,,,,,,,,,,,1422963571.0,998783140.0,149979181.0,2495733448.0,609652413.0,885721326.0,,,,1 +300760.SZ,20180914,20180914,20171231,1,1,4,1094091266.0,2584754463.0,2387060861.0,547045633.0,,5270348825.0,25392181.0,451569.0,1422512002.0,145558970.0,107296962.0,,4420211.0,1567440887.0,,17702500.0,,,,,,,29663267.0,8590787374.0,,,,45052530.0,,,25256801.0,2495733448.0,609652413.0,,,,,848612106.0,109544091.0,1320607718.0,20268796.0,282027106.0,,90896644.0,5847651653.0,,,,,,,,,,,,,,,,,14438439027.0,,1801120000.0,,,,138961920.0,28814105.0,969969035.0,1140444069.0,,,884893499.0,200027369.0,6725977.0,,878995349.0,,,,,,,,42785033.0,143437721.0,6236174077.0,,,,58953407.0,77908086.0,251917626.0,5631514.0,1548138281.0,,,,,,,,,,,,,,,,,7784312358.0,,,,,34196451.0,6619930218.0,6654126669.0,14438439027.0,1153727648.0,6977995.0,,,,,,,,,,,,,1422963571.0,998783140.0,149979181.0,2495733448.0,609652413.0,885721326.0,,,,0 +300760.SZ,20180914,20180914,20161231,1,1,4,1094091266.0,2692558749.0,299823581.0,375128162.0,,4466867650.0,,25096382.0,1026434674.0,67234786.0,91663972.0,,2991830.0,1031174847.0,,21507680.0,,,,,,,577585597.0,7310557418.0,,,,51537149.0,,,8812700.0,2179390456.0,795735124.0,,,,,838908885.0,96784767.0,1389141308.0,15349616.0,197243028.0,,90576585.0,5663479618.0,,,,,,,,,,,,,,,,,12974037036.0,1677800000.0,1864959831.0,,,,4640319.0,41813629.0,639268438.0,872845413.0,,,676525001.0,220977499.0,7485760.0,200000000.0,868136783.0,,,,,,,,,178993895.0,5575646568.0,,48515771.0,,35487789.0,121459596.0,277849384.0,8381986.0,2797644851.0,,,,,,,,,,,,,,,,,8373291419.0,,,,,80936890.0,4519808727.0,4600745617.0,12974037036.0,628150325.0,58206969.0,,,,,,,,,,,,,1051531056.0,681082067.0,70226616.0,2179390456.0,795735124.0,1075622543.0,48515771.0,,,1 +300760.SZ,20180914,20180914,20161231,1,1,4,1094091266.0,2692558749.0,299823581.0,375128162.0,,4466867650.0,,25096382.0,1026434674.0,67234786.0,91663972.0,,2991830.0,1031174847.0,,21507680.0,,,,,,,577585597.0,7310557418.0,,,,51537149.0,,,8812700.0,2179390456.0,795735124.0,,,,,838908885.0,96784767.0,1389141308.0,15349616.0,197243028.0,,90576585.0,5663479618.0,,,,,,,,,,,,,,,,,12974037036.0,1677800000.0,1864959831.0,,,,4640319.0,41813629.0,639268438.0,872845413.0,,,676525001.0,220977499.0,7485760.0,200000000.0,868136783.0,,,,,,,,,178993895.0,5575646568.0,,48515771.0,,35487789.0,121459596.0,277849384.0,8381986.0,2797644851.0,,,,,,,,,,,,,,,,,8373291419.0,,,,,80936890.0,4519808727.0,4600745617.0,12974037036.0,628150325.0,58206969.0,,,,,,,,,,,,,1051531056.0,681082067.0,70226616.0,2179390456.0,795735124.0,1075622543.0,48515771.0,,,0 +300760.SZ,20180914,20180914,20151231,1,1,4,350000000.0,262696060.0,5557872083.0,175000000.0,,2020045327.0,,21591649.0,1213431945.0,90215006.0,85835161.0,,8127192.0,1001497833.0,,41464461.0,,,,,,,2519890422.0,7002098996.0,,,,,,,16168568.0,1875319503.0,1003797362.0,,,,,890355019.0,,1313924624.0,29527858.0,111780973.0,,120071471.0,5360945378.0,,,,,,,,,,,,,,,,,12363044374.0,311195656.0,324680000.0,,,,,58412214.0,587643704.0,357850359.0,,,727365115.0,273343522.0,3357805.0,,1287955832.0,,,,,,,,1252122531.0,170465396.0,5043196478.0,,504776.0,,33253018.0,129339485.0,297788399.0,9756094.0,781837428.0,,,,,,,,,,,,,,,,,5825033906.0,,,,,164626122.0,6373384346.0,6538010468.0,12363044374.0,,27816203.0,,,,,,,,,,,,,1235023594.0,646055918.0,98342198.0,1875319503.0,1003797362.0,1291313637.0,504776.0,,,0 +300760.SZ,20180914,20180914,20151231,1,1,4,350000000.0,262696060.0,5557872083.0,175000000.0,,2020045327.0,,21591649.0,1213431945.0,90215006.0,85835161.0,,8127192.0,1001497833.0,,41464461.0,,,,,,,2519890422.0,7002098996.0,,,,,,,16168568.0,1875319503.0,1003797362.0,,,,,890355019.0,,1313924624.0,29527858.0,111780973.0,,120071471.0,5360945378.0,,,,,,,,,,,,,,,,,12363044374.0,311195656.0,324680000.0,,,,,58412214.0,587643704.0,357850359.0,,,727365115.0,273343522.0,3357805.0,,1287955832.0,,,,,,,,1252122531.0,170465396.0,5043196478.0,,504776.0,,33253018.0,129339485.0,297788399.0,9756094.0,781837428.0,,,,,,,,,,,,,,,,,5825033906.0,,,,,164626122.0,6373384346.0,6538010468.0,12363044374.0,,27816203.0,,,,,,,,,,,,,1235023594.0,646055918.0,98342198.0,1875319503.0,1003797362.0,1291313637.0,504776.0,,,1 +300760.SZ,20170526,20170526,20141231,1,1,4,350000000.0,701779900.0,8033775800.0,175000000.0,,1784713000.0,,629000.0,1370988900.0,120543900.0,61937900.0,,103359700.0,919954000.0,,40029300.0,,,,,,,4885902000.0,9288057800.0,,,,,,,11776500.0,1807053400.0,671921200.0,,,,,1181225300.0,,1309246100.0,41566100.0,92053700.0,,178465600.0,5293307700.0,,,,,,,,,,,,,,,,,14581365500.0,1202250500.0,305950000.0,,,,,56500300.0,572346400.0,192229900.0,,,701311000.0,128537100.0,3300000.0,,1162001800.0,,,,,,,,57172700.0,89467700.0,3268817000.0,,1213300.0,,80334100.0,154585600.0,211499400.0,849300.0,1650732300.0,,,,,,,,,,,,,,,,,4919549300.0,,,,,338078400.0,9323737800.0,9661816200.0,14581365500.0,,63182100.0,,,,,,,,,,,,,1371617900.0,628846700.0,223903600.0,1807053400.0,671921200.0,1165301800.0,1213300.0,,,1 +300760.SZ,20170526,20170526,20141231,1,1,4,350000000.0,701779900.0,8033775800.0,175000000.0,,1784713000.0,,629000.0,1370988900.0,120543900.0,61937900.0,,103359700.0,919954000.0,,40029300.0,,,,,,,4885902000.0,9288057800.0,,,,,,,11776500.0,1807053400.0,671921200.0,,,,,1181225300.0,,1309246100.0,41566100.0,92053700.0,,178465600.0,5293307700.0,,,,,,,,,,,,,,,,,14581365500.0,1202250500.0,305950000.0,,,,,56500300.0,572346400.0,192229900.0,,,701311000.0,128537100.0,3300000.0,,1162001800.0,,,,,,,,57172700.0,89467700.0,3268817000.0,,1213300.0,,80334100.0,154585600.0,211499400.0,849300.0,1650732300.0,,,,,,,,,,,,,,,,,4919549300.0,,,,,338078400.0,9323737800.0,9661816200.0,14581365500.0,,63182100.0,,,,,,,,,,,,,1371617900.0,628846700.0,223903600.0,1807053400.0,671921200.0,1165301800.0,1213300.0,,,0 diff --git a/data/CN/300760.SZ/raw_cash_flow.csv b/data/CN/300760.SZ/raw_cash_flow.csv new file mode 100644 index 0000000..768b459 --- /dev/null +++ b/data/CN/300760.SZ/raw_cash_flow.csv @@ -0,0 +1,53 @@ +ts_code,ann_date,f_ann_date,end_date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,n_cashflow_act,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depr_fa_coga_dpba,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag +300760.SZ,20251030,20251030,20250930,1,1,3,,,27569990776.0,747519751.0,,,,,,,,,,,,783502685.0,29101013212.0,10287242478.0,7022216396.0,2424530991.0,,,,,,2094163052.0,21828152917.0,7272860295.0,1673957323.0,1780678764.0,4744837.0,37648011.0,,3497028935.0,1526930407.0,2096000000.0,,,,3622930407.0,-125901472.0,4709900.0,,88719896.0,123206650.0,,4683964.0,4105788245.0,,942136585.0,5052608794.0,-4929402144.0,-55826078.0,2161730601.0,14907725807.0,17069456408.0,29776854.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20251030,20251030,20250930,1,1,3,,,27569990776.0,747519751.0,,,,,,,,,,,,783502685.0,29101013212.0,10287242478.0,7022216396.0,2424530991.0,,,,,,2094163052.0,21828152917.0,7272860295.0,1673957323.0,1780678764.0,4744837.0,37648011.0,,3497028935.0,1526930407.0,2096000000.0,,,,3622930407.0,-125901472.0,4709900.0,,88719896.0,123206650.0,5369122517.6829,4683964.0,4105788245.0,128432964.0,942136585.0,5052608794.0,-4929402144.0,-55826078.0,2161730601.0,14907725807.0,17069456408.0,29776854.0,29776854.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20250828,20250828,20250630,1,1,2,5232692188.0,-133460180.0,17718258486.0,480675210.0,,,,,,,,,,,,610951976.0,18809885672.0,6552579954.0,5187333130.0,1724908027.0,,,,,,1422972360.0,14887793471.0,3922092201.0,1673957323.0,1259678764.0,2998783.0,33475228.0,,2970110098.0,1016735002.0,1322000000.0,,,,2338735002.0,631375096.0,4174707.0,,81219896.0,106268582.0,,1187903.0,2517197653.0,128432964.0,197053294.0,2715438850.0,-2609170268.0,35771928.0,1980068957.0,14907725807.0,16887794764.0,20873979.0,20873979.0,,229499991.0,354386442.0,423485850.0,12475921.0,,,-736574.0,,-250473.0,-100922057.0,182611984.0,-19481945.0,-599783982.0,-596037314.0,-1006694280.0,,3922092201.0,,,,1980068957.0,,,,71506666.0,,16887794764.0,14907725807.0,,,0 +300760.SZ,20250828,20250828,20250630,1,1,2,5232692188.0,-133460180.0,17718258486.0,480675210.0,,,,,,,,,,,,610951976.0,18809885672.0,6552579954.0,5187333130.0,1724908027.0,,,,,,1422972360.0,14887793471.0,3922092201.0,1673957323.0,1259678764.0,2998783.0,33475228.0,,2970110098.0,1016735002.0,1322000000.0,,,,2338735002.0,631375096.0,4174707.0,,81219896.0,106268582.0,3801394228.5898,1187903.0,2517197653.0,128432964.0,197053294.0,2715438850.0,-2609170268.0,35771928.0,1980068957.0,14907725807.0,16887794764.0,20873979.0,20873979.0,,229499991.0,354386442.0,423485850.0,12475921.0,,,-736574.0,,-250473.0,-100922057.0,182611984.0,-19481945.0,-599783982.0,-596037314.0,-1006694280.0,,3922092201.0,,,,1980068957.0,,,,71506666.0,,16887794764.0,14907725807.0,,,1 +300760.SZ,20250429,20250429,20250331,1,1,1,,,8732237374.0,250579807.0,,,,,,,,,,,,453341538.0,9436158719.0,3146581720.0,3400100568.0,752899742.0,,,,,,642168632.0,7941750662.0,1494408057.0,,744600000.0,1566278.0,2876379.0,,749042657.0,497382577.0,685000000.0,,,,1182382577.0,-433339920.0,52072.0,,,52072.0,,685922.0,161372.0,,29455976.0,30303270.0,-30251198.0,16298899.0,1047115838.0,14907725807.0,15954841645.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20250429,20250429,20250331,1,1,1,,,8732237374.0,250579807.0,,,,,,,,,,,,453341538.0,9436158719.0,3146581720.0,3400100568.0,752899742.0,,,,,,642168632.0,7941750662.0,1494408057.0,,744600000.0,1566278.0,2876379.0,,749042657.0,497382577.0,685000000.0,,,,1182382577.0,-433339920.0,52072.0,,,52072.0,1607482890.0937,685922.0,161372.0,,29455976.0,30303270.0,-30251198.0,16298899.0,1047115838.0,14907725807.0,15954841645.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20250429,20250429,20241231,1,1,4,11739966642.0,97399220.0,40142581629.0,1005531131.0,,,,,,,,,,,,800729404.0,41948842164.0,14685533875.0,8118905890.0,4298552147.0,,,,,,2413808971.0,29516800883.0,12432041281.0,141535123.0,1323911149.0,5360901.0,30736115.0,,1501543288.0,1959448254.0,1112301559.0,5773292274.0,39712000.0,,8884754087.0,-7383210799.0,2643410.0,,50545875.0,131722809.0,10254018646.827,5500358.0,8843406846.0,100905212.0,164529004.0,9013436208.0,-8881713399.0,72189446.0,-3760693471.0,18668419278.0,14907725807.0,78533524.0,78533524.0,,237841474.0,625926899.0,712662325.0,34417151.0,,,-4243844.0,,-126027776.0,-69390139.0,-373672224.0,-66564226.0,-782046572.0,-347146870.0,402206123.0,,12432041281.0,,,,-3760693471.0,,,299628516.0,129937091.0,,14907725807.0,18668419278.0,,,1 +300760.SZ,20241030,20241030,20240930,1,1,3,,,31577572788.0,866820743.0,,,,,,,,,,,,616673890.0,33061067421.0,10379652537.0,6428507799.0,3297688701.0,,,,,,1882337388.0,21988186425.0,11072880996.0,141245072.0,592800000.0,2799041.0,14757134.0,,751601247.0,1417824137.0,730696848.0,5773292274.0,39712000.0,,7961525259.0,-7209924012.0,2412327.0,,38036327.0,110207659.0,8756065875.4144,5112257.0,6842338528.0,100905212.0,121538578.0,6968989363.0,-6858781704.0,-89628681.0,-3085453401.0,18668419278.0,15582965877.0,69759005.0,69759005.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20241030,20241030,20240930,1,1,3,,,31577572788.0,866820743.0,,,,,,,,,,,,616673890.0,33061067421.0,10379652537.0,6428507799.0,3297688701.0,,,,,,1882337388.0,21988186425.0,11072880996.0,141245072.0,592800000.0,2799041.0,14757134.0,,751601247.0,1417824137.0,730696848.0,5773292274.0,39712000.0,,7961525259.0,-7209924012.0,2412327.0,,38036327.0,110207659.0,,5112257.0,6842338528.0,100905212.0,121538578.0,6968989363.0,-6858781704.0,-89628681.0,-3085453401.0,18668419278.0,15582965877.0,69759005.0,69759005.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20240830,20240830,20240630,1,1,2,7575938532.0,-12100947.0,21802433530.0,499940673.0,,,,,,,,,,,,448100871.0,22750475074.0,6329579604.0,4646525262.0,2000500686.0,,,,,,1278074566.0,14254680118.0,8495794956.0,,183000000.0,1138654.0,6948606.0,,191087260.0,910971335.0,149196848.0,5721410094.0,39712000.0,,6821290277.0,-6630203017.0,,,37954968.0,107713973.0,8103933411.9001,4709303.0,1819173541.0,,73384297.0,1897267141.0,-1789553168.0,22076855.0,98115626.0,18668419278.0,18766534904.0,69759005.0,69759005.0,,225471335.0,293311861.0,298881066.0,16581484.0,,,-3540498.0,,-126284421.0,-63439016.0,45970363.0,-19828125.0,-238898934.0,-916572922.0,1252291820.0,,8495794956.0,,,,98115626.0,,,,61437621.0,,18766534904.0,18668419278.0,,,1 +300760.SZ,20240427,20240427,20240331,1,1,1,,,9929908497.0,215649427.0,,,,,,,,,,,,249734229.0,10395292153.0,3101409731.0,3060807360.0,717620748.0,,,,,,650760152.0,7530597991.0,2864694162.0,,,,2292328.0,,2292328.0,402111624.0,1063234.0,,,,403174858.0,-400882530.0,,,325943.0,325943.0,2997782453.1534,2858251.0,161772.0,,37576566.0,40596589.0,-40270646.0,-6505759.0,2417035227.0,18668419278.0,21085454505.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20240427,20240427,20231231,1,1,4,11578413404.0,-217161492.0,35248869704.0,966204555.0,,,,,,,,,,,,962694284.0,37177768543.0,12484684458.0,7016482018.0,4066206553.0,,,,,,2548370219.0,26115743248.0,11062025295.0,6771150777.0,,328800.0,21664897.0,,6793144474.0,2688667990.0,1311585929.0,870822130.0,2615000000.0,,7486076049.0,-692931575.0,,,368547.0,79116947.0,7057884970.2355,18765551.0,10669617132.0,,166420032.0,10854802715.0,-10775685768.0,101367493.0,-305224555.0,18973643833.0,18668419278.0,78748400.0,78748400.0,,529505736.0,512057858.0,383982820.0,29160170.0,,,-2464577.0,,-79401838.0,9840894.0,-558808751.0,-83600490.0,-201432475.0,-680906488.0,-769193732.0,,11062025295.0,,,,-305224555.0,,,244194525.0,113971659.0,,18668419278.0,18973643833.0,,,1 +300760.SZ,20231028,20231028,20230930,1,1,3,,,26495839536.0,769523066.0,,,,,,,,,,,,677461653.0,27942824255.0,9639293565.0,5648911231.0,3074281882.0,,,,,,1809671924.0,20172158602.0,7770665653.0,1105000000.0,,328800.0,13280115.0,,1118608915.0,1982947634.0,1311640464.0,,2615000000.0,,5909588098.0,-4790979183.0,,,307064.0,307064.0,4475067506.2287,,5455986273.0,,137479826.0,5593466099.0,-5593159035.0,176165586.0,-2437306979.0,18973643833.0,16536336854.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20231028,20231028,20230930,1,1,3,,,26495839536.0,769523066.0,,,,,,,,,,,,677461653.0,27942824255.0,9639293565.0,5648911231.0,3074281882.0,,,,,,1809671924.0,20172158602.0,7770665653.0,1105000000.0,,328800.0,13280115.0,,1118608915.0,1982947634.0,1311640464.0,,2615000000.0,,5909588098.0,-4790979183.0,,,307064.0,307064.0,-4893220896.0,,5455986273.0,,137479826.0,5593466099.0,-5593159035.0,176165586.0,-2437306979.0,18973643833.0,16536336854.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20230830,20230830,20230630,1,1,2,6443212579.0,-334742226.0,17443408491.0,569533941.0,,,,,,,,,,,,373447711.0,18386390143.0,6339585060.0,4246572200.0,2084015329.0,,,,,,1233088406.0,13903260995.0,4483129148.0,70000000.0,,,6248473.0,,76248473.0,1063099901.0,1192142943.0,,,,2255242844.0,-2178994371.0,,,291994.0,291994.0,3021604117.497,,5455986273.0,,98070221.0,5554056494.0,-5553764500.0,262769236.0,-2986860487.0,18973643833.0,15986783346.0,,,,133722200.0,248350828.0,183660619.0,14468432.0,,,113618.0,,-33176206.0,1797920.0,-21060867.0,-5779350.0,-492340629.0,-1251883423.0,-652923208.0,,4483129148.0,,,,-2986860487.0,,,,55699718.0,,15986783346.0,18973643833.0,,,1 +300760.SZ,20230428,20230428,20230331,1,1,1,,,8855109506.0,260986962.0,,,,,,,,,,,,187827199.0,9303923667.0,3241208695.0,2899610257.0,1158409242.0,,,,,,671337968.0,7970566162.0,1333357505.0,35000000.0,,,3108640.0,,38108640.0,525175123.0,10061280.0,,,,535236403.0,-497127763.0,,,,,860166167.5973,,,,37237728.0,37237728.0,-37237728.0,-69123212.0,729868802.0,18973643833.0,19703512635.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20230428,20230428,20230331,1,1,1,,,8855109506.0,260986962.0,,,,,,,,,,,,187827199.0,9303923667.0,3241208695.0,2899610257.0,1158409242.0,,,,,,671337968.0,7970566162.0,1333357505.0,35000000.0,,,3108640.0,,38108640.0,525175123.0,10061280.0,,,,535236403.0,-497127763.0,,,,,860166167.5973,,,,37237728.0,37237728.0,-37237728.0,-69123212.0,729868802.0,18973643833.0,19703512635.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20230428,20230428,20221231,1,1,4,9610716815.0,-240622941.0,34571634884.0,647165750.0,,,,,,,,,,,,482865372.0,35701666006.0,12097385989.0,6132767749.0,3359152955.0,,,,,,1971211437.0,23560518130.0,12141147876.0,191680800.0,,,73327178.0,,265007978.0,1915528356.0,36500000.0,,1532750207.0,,3484778563.0,-3219770585.0,,,153694520.0,153694520.0,9956072800.3378,,4233373015.0,498453.0,1114599275.0,5347972290.0,-5194277770.0,113815806.0,3840915327.0,15132728506.0,18973643833.0,,,,107908309.0,430786805.0,348326723.0,26314803.0,,,-6164292.0,,21378189.0,5061416.0,-157634111.0,-17307220.0,-523005447.0,-1047003749.0,3093556932.0,,12141147876.0,,,,3840915327.0,,,,105943016.0,,18973643833.0,15132728506.0,,,0 +300760.SZ,20230428,20230428,20221231,1,1,4,9610716815.0,-240622941.0,34571634884.0,647165750.0,,,,,,,,,,,,482865372.0,35701666006.0,12097385989.0,6132767749.0,3359152955.0,,,,,,1971211437.0,23560518130.0,12141147876.0,191680800.0,,,73327178.0,,265007978.0,1915528356.0,36500000.0,,1532750207.0,,3484778563.0,-3219770585.0,,,153694520.0,153694520.0,9946252800.3378,,4233373015.0,498453.0,1114599275.0,5347972290.0,-5194277770.0,113815806.0,3840915327.0,15132728506.0,18973643833.0,,,,71094102.0,430786805.0,348326723.0,26314803.0,,,-6164292.0,,21378189.0,5061416.0,-157634111.0,-17307220.0,-523005447.0,-1047003749.0,3093556932.0,,12141147876.0,,,,3840915327.0,,,36814207.0,105943016.0,,18973643833.0,15132728506.0,,,1 +300760.SZ,20221028,20221028,20220930,1,1,3,,,23629840241.0,506338256.0,,,,,,,,,,,,394214999.0,24530393496.0,8901005120.0,4983953719.0,2546489990.0,,,,,,1357430103.0,17788878932.0,6741514564.0,156680800.0,,,71736485.0,,228417285.0,1316317514.0,36500000.0,,1532750207.0,,2885567721.0,-2657150436.0,,,152433100.0,152433100.0,5089488662.5179,,4233373015.0,498453.0,1088320801.0,5321693816.0,-5169260716.0,186828575.0,-898068013.0,15132728506.0,14234660493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20220820,20220820,20220630,1,1,2,5290284763.0,-137621801.0,15013810573.0,400049890.0,,,,,,,,,,,,222731874.0,15636592337.0,5602260967.0,3637032827.0,1493682586.0,,,,,,826728359.0,11559704739.0,4076887598.0,121680800.0,,,62415960.0,,184096760.0,891655101.0,36500000.0,,1532750207.0,,2460905308.0,-2276808548.0,,,152433100.0,152433100.0,-1144241890.0,,4233373015.0,498453.0,1059576870.0,5292949885.0,-5140516785.0,52545078.0,-3287892657.0,15132728506.0,11844835849.0,,,,35212619.0,205269433.0,169921968.0,12231059.0,,,-764428.0,,21378189.0,2575983.0,-14144297.0,-13263587.0,-349205762.0,-1480771759.0,112306328.0,,4076887598.0,,,,-3287892657.0,,,,50910006.0,,11844835849.0,15132728506.0,,,0 +300760.SZ,20220820,20220820,20220630,1,1,2,5290284763.0,-137621801.0,15013810573.0,400049890.0,,,,,,,,,,,,222731874.0,15636592337.0,5602260967.0,3637032827.0,1493682586.0,,,,,,826728359.0,11559704739.0,4076887598.0,121680800.0,,,62415960.0,,184096760.0,891655101.0,36500000.0,,1532750207.0,,2460905308.0,-2276808548.0,,,152433100.0,152433100.0,3967346411.4861,,4233373015.0,498453.0,1059576870.0,5292949885.0,-5140516785.0,52545078.0,-3287892657.0,15132728506.0,11844835849.0,,,,35212619.0,205269433.0,169921968.0,12231059.0,,,-764428.0,,21378189.0,2575983.0,-14144297.0,-13263587.0,-349205762.0,-1480771759.0,112306328.0,,4076887598.0,,,,-3287892657.0,,,,50910006.0,,11844835849.0,15132728506.0,,,1 +300760.SZ,20220420,20220420,20220331,1,1,1,,,6844179238.0,139732923.0,,,,,,,,,,,,120459419.0,7104371580.0,2592744401.0,2515659574.0,718376938.0,,,,,,407840301.0,6234621214.0,869750366.0,35000000.0,,,51894006.0,,86894006.0,344672038.0,36500000.0,,,,381172038.0,-294278032.0,,,,,1062645950.2724,,,,1023069387.0,1023069387.0,-1023069387.0,-15757670.0,-463354723.0,15132728510.0,14669373787.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20220420,20220420,20211231,1,1,4,8004045870.0,-226917278.0,26136465139.0,490853871.0,,,,,,,,,,,,791628656.0,27418947666.0,8675969493.0,5349441531.0,2560077388.0,,,,,,1834810079.0,18420298491.0,8998649175.0,140000000.0,,,21734097.0,,161734097.0,1402493907.0,,3519676951.0,51680800.0,,4973851658.0,-4812117561.0,,,,,7464790120.7432,440732118.0,3039228165.0,,1124910023.0,4604870306.0,-4604870306.0,-171446283.0,-589784975.0,15722513481.0,15132728506.0,,,,125920260.0,363773471.0,252697257.0,16645247.0,,,-4065884.0,,-9878833.0,-811481.0,-92925820.0,152810489.0,-133630896.0,-153442462.0,615087828.0,,8998649175.0,,,,-589784975.0,,,,83937326.0,,15132728506.0,15722513481.0,,,0 +300760.SZ,20220420,20220420,20211231,1,1,4,8004045870.0,-226917278.0,26136465139.0,490853871.0,,,,,,,,,,,,791628656.0,27418947666.0,8675969493.0,5349441531.0,2560077388.0,,,,,,1834810079.0,18420298491.0,8998649175.0,140000000.0,,,21734097.0,,161734097.0,1402493907.0,,3519676951.0,51680800.0,,4973851658.0,-4812117561.0,,,,,7464790120.7432,440732118.0,3039228165.0,,1124910023.0,4604870306.0,-4604870306.0,-171446283.0,-589784975.0,15722513481.0,15132728506.0,,,,125920260.0,363773471.0,252697257.0,16645247.0,,,-4065884.0,,-9878833.0,-811481.0,-92925820.0,152810489.0,-133630896.0,-153442462.0,615087828.0,,8998649175.0,,,,-589784975.0,,,,83937326.0,,15132728506.0,15722513481.0,,,1 +300760.SZ,20211020,20211020,20210930,1,1,3,,,19216268567.0,393243758.0,,,,,,,,,,,,313841042.0,19923353367.0,6393963456.0,4171583188.0,2019907390.0,,,,,,1240915350.0,13826369384.0,6096983983.0,105000000.0,,,17367606.0,,122367606.0,1026406638.0,,3519676951.0,51680800.0,,4597764389.0,-4475396783.0,,,,,4830965933.0687,440732118.0,3039228165.0,,1072203245.0,4552163528.0,-4552163528.0,-123360257.0,-3053936585.0,15722513481.0,12668576896.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20210826,20210826,20210630,1,1,2,4345500866.0,26969515.0,12455994065.0,288535047.0,,,,,,,,,,,,229279878.0,12973808990.0,4200815579.0,3228264128.0,1266172913.0,,,,,,755500577.0,9450753197.0,3523055793.0,70000000.0,,,4619808.0,,74619808.0,637257668.0,,,51680800.0,,688938468.0,-614318660.0,,,,,3533051003.0391,,3039228165.0,,45157211.0,3084385376.0,-3084385376.0,-99470759.0,-275119002.0,15722513481.0,15447394479.0,,,,60326106.0,169885433.0,102784427.0,4879326.0,,,-1584822.0,,6750795.0,1528314.0,57395654.0,-4108594.0,126750017.0,-453575704.0,-1016601555.0,,3523055793.0,,,,-275119002.0,,,,39166204.0,,15447394479.0,15722513481.0,,,1 +300760.SZ,20210429,20210429,20210331,1,1,1,,,6162221356.0,75671896.0,,,,,,,,,,,,105376548.0,6343269800.0,1864824121.0,2265891746.0,552528813.0,,,,,,549486389.0,5232731069.0,1110538731.0,35000000.0,,,1792542.0,,36792542.0,279875489.0,,,,,279875489.0,-243082947.0,,,,,1187124101.1109,,,,16880166.0,16880166.0,-16880166.0,-63820846.0,786754772.0,15722513481.0,16509268253.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20210429,20210429,20201231,1,1,4,6659603292.0,204628119.0,25183135187.0,646697319.0,,,,,,,,,,,,610757001.0,26440589507.0,9177819916.0,4608721169.0,2251390582.0,,,,,,1532547991.0,17570479658.0,8870109849.0,8750000.0,,,2827564.0,,11577564.0,1182710693.0,20000000.0,,4000000000.0,,5202710693.0,-5191133129.0,,,,,7818696192.3273,,1823536899.0,,29589000.0,1853125899.0,-1853125899.0,-197470867.0,1628379954.0,14094133527.0,15722513481.0,,,,139934807.0,299398771.0,172721600.0,10962795.0,,,2067381.0,,,4471487.0,-37894958.0,-15731867.0,-1448061065.0,-3270674.0,2826993909.0,,8870109849.0,,,,1628379954.0,,,,,,15722513481.0,14094133527.0,,,0 +300760.SZ,20210429,20210429,20201231,1,1,4,6659603292.0,204628119.0,25183135187.0,646697319.0,,,,,,,,,,,,610757001.0,26440589507.0,9177819916.0,4608721169.0,2251390582.0,,,,,,1532547991.0,17570479658.0,8870109849.0,8750000.0,,,2827564.0,,11577564.0,1182710693.0,20000000.0,,4000000000.0,,5202710693.0,-5191133129.0,,,,,7818696192.3273,,1823536899.0,,29589000.0,1853125899.0,-1853125899.0,-197470867.0,1628379954.0,14094133527.0,15722513481.0,,,,139934807.0,299398771.0,172721600.0,10962795.0,,,2067381.0,,,4471487.0,-37894958.0,-15731867.0,-1448061065.0,-3270674.0,2826993909.0,,8870109849.0,,,,1628379954.0,,,,,,15722513481.0,14094133527.0,,,1 +300760.SZ,20201030,20201030,20200930,1,1,3,,,18545334359.0,573775942.0,,,,,,,,,,,,366415874.0,19485526175.0,7072059221.0,3434299388.0,1699997392.0,,,,,,1288860396.0,13495216397.0,5990309778.0,,,,1671649.0,,1671649.0,880547545.0,20000000.0,,1900000000.0,,2800547545.0,-2798875896.0,,,,,5321573777.4744,,1823536899.0,,25389000.0,1848925899.0,-1848925899.0,-88473248.0,1254034735.0,14094133527.0,15348168262.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20200828,20200828,20200630,1,1,2,3453919656.0,-707933.0,12322160725.0,450669368.0,,,,,,,,,,,,253118862.0,13025948955.0,4439520603.0,2618931890.0,951330383.0,,,,,,806875264.0,8816658140.0,4209290815.0,,,,970690.0,,970690.0,463943053.0,20000000.0,,,,483943053.0,-482972363.0,,,,,4182274052.5716,,1823536899.0,,25389000.0,1848925899.0,-1848925899.0,34617656.0,1912010209.0,14094133527.0,16006143736.0,,,,98753586.0,130810914.0,78519518.0,3976106.0,,,662857.0,,,515933.0,-76478273.0,-9031213.0,-1480851270.0,-335541616.0,2315037293.0,,4209290815.0,,,,1912010209.0,,,,,,16006143736.0,14094133527.0,,,1 +300760.SZ,20200828,20200828,20200630,1,1,2,3453919656.0,-707933.0,12322160725.0,450669368.0,,,,,,,,,,,,253118862.0,13025948955.0,4439520603.0,2618931890.0,951330383.0,,,,,,806875264.0,8816658140.0,4209290815.0,,,,970690.0,,970690.0,463943053.0,20000000.0,,,,483943053.0,-482972363.0,,,,,4182274052.5716,,1823536899.0,,25389000.0,1848925899.0,-1848925899.0,34617656.0,1912010209.0,14094133527.0,16006143736.0,,,,98753586.0,130810914.0,78519518.0,3976106.0,,,662857.0,,,515933.0,-76478273.0,-9031213.0,-1480851270.0,-335541616.0,2315037293.0,,4209290815.0,,,,1912010209.0,,,,,,16006143736.0,14094133527.0,,,0 +300760.SZ,20200429,20200429,20200331,1,1,1,,,5626127941.0,117963119.0,,,,,,,,,,,,140324567.0,5884415627.0,1752114266.0,1843111344.0,479935536.0,,,,,,389394740.0,4464555886.0,1419859741.0,,,,493111.0,,493111.0,178589140.0,10000000.0,,,,188589140.0,-188096029.0,,,,,1819986253.1952,,,,,,,13143544.0,1244907256.0,14094133527.0,15339040783.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20200402,20200402,20191231,1,1,4,4684816799.0,-6734191.0,18457232565.0,382131126.0,,,,,,,,,,,,445015148.0,19284378839.0,6785191896.0,3876111265.0,2025942784.0,,,,,,1875337979.0,14562583924.0,4721794915.0,,,,3895198.0,,3895198.0,776860754.0,5000000.0,,,,781860754.0,-777965556.0,,,,,3714575821.2593,,1215904156.0,212890.0,25667188.0,1241571344.0,-1241571344.0,23651473.0,2725909488.0,11368224039.0,14094133527.0,,,,165391480.0,254469226.0,139838253.0,11040118.0,,,1493657.0,,,,-37034117.0,-12122774.0,-706744733.0,-312252057.0,553591001.0,,4721794915.0,,,,2725909488.0,,,,,,14094133527.0,11368224039.0,,,1 +300760.SZ,20200402,20200402,20191231,1,1,4,4684816799.0,-6734191.0,18457232565.0,382131126.0,,,,,,,,,,,,445015148.0,19284378839.0,6785191896.0,3876111265.0,2025942784.0,,,,,,1875337979.0,14562583924.0,4721794915.0,,,,3895198.0,,3895198.0,776860754.0,5000000.0,,,,781860754.0,-777965556.0,,,,,3714575821.2593,,1215904156.0,212890.0,25667188.0,1241571344.0,-1241571344.0,23651473.0,2725909488.0,11368224039.0,14094133527.0,,,,165391480.0,254469226.0,139838253.0,11040118.0,,,1493657.0,,,,-37034117.0,-12122774.0,-706744733.0,-312252057.0,553591001.0,,4721794915.0,,,,2725909488.0,,,,,,14094133527.0,11368224039.0,,,0 +300760.SZ,20191030,20191030,20190930,1,1,3,,,13127645498.0,239059850.0,,,,,,,,,,,,300526660.0,13667232008.0,4560791395.0,2874527249.0,1582107867.0,,,,,,1365462183.0,10382888694.0,3284343314.0,,,,2652946.0,,2652946.0,544964129.0,,,,,544964129.0,-542311183.0,,,,,2406626058.468,,1215904157.0,212891.0,9332979.0,1225237136.0,-1225237136.0,42444272.0,1559239267.0,11368224039.0,12927463306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20191030,20191030,20190930,1,1,3,,,13127645498.0,239059850.0,,,,,,,,,,,,300526660.0,13667232008.0,4560791395.0,2874527249.0,1582107867.0,,,,,,1365462183.0,10382888694.0,3284343314.0,,,,2652946.0,,2652946.0,544964129.0,,,,,544964129.0,-542311183.0,,,,,2608201053.0797,,1215904157.0,212891.0,9332979.0,1225237136.0,-1225237136.0,42444272.0,1559239267.0,11368224039.0,12927463306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20190829,20190829,20190630,1,1,2,2369960143.0,45272038.0,8560877421.0,143224516.0,,,,,,,,,,,,230550493.0,8934652430.0,2738567380.0,2178467017.0,1083769352.0,,,,,,835227138.0,6836030887.0,2098621543.0,,,,1197164.0,,1197164.0,310973305.0,,,,,310973305.0,-309776141.0,,,,,1876178497.8825,,1215691266.0,,9332979.0,1225024245.0,-1225024245.0,-14496244.0,549324913.0,11368224039.0,11917548952.0,,,,35043232.0,122887429.0,65960590.0,5170088.0,,,23767.0,,,,-72443934.0,-4737497.0,-247221869.0,-358822849.0,121684483.0,15845922.0,2098621543.0,,,,549324913.0,,,,,,11917548952.0,11368224039.0,,,0 +300760.SZ,20190829,20190829,20190630,1,1,2,2369960143.0,45272038.0,8560877421.0,143224516.0,,,,,,,,,,,,230550493.0,8934652430.0,2738567380.0,2178467017.0,1083769352.0,,,,,,835227138.0,6836030887.0,2098621543.0,,,,1197164.0,,1197164.0,310973305.0,,,,,310973305.0,-309776141.0,,,,,1993900919.9524,,1215691266.0,,9332979.0,1225024245.0,-1225024245.0,-14496244.0,549324913.0,11368224039.0,11917548952.0,,,,35043232.0,122887429.0,65960590.0,5170088.0,,,23767.0,,,,-72443934.0,-4737497.0,-247221869.0,-358822849.0,121684483.0,,2098621543.0,,,,549324913.0,,,,,,11917548952.0,11368224039.0,,,1 +300760.SZ,20190429,20190429,20190331,1,1,1,,,4114178045.0,58219881.0,,,,,,,,,,,,66884287.0,4239282213.0,1269467971.0,1523322188.0,592109412.0,,,,,,387840958.0,3772740529.0,466541684.0,,,,746949.0,,746949.0,146263312.0,,,,,146263312.0,-145516363.0,,,,,520755017.6518,,,,9332979.0,9332979.0,-9332979.0,-111818644.0,199873698.0,11368224039.0,11568097737.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20190423,20190423,20181231,1,1,4,3725741910.0,-91792860.0,14995492037.0,422153925.0,,,,,,,,,,,,223207437.0,15640853399.0,5529438305.0,2984884886.0,1436617265.0,,,,,,1655327567.0,11606268023.0,4034585376.0,95006064.0,,,3302411.0,,98308475.0,678277186.0,,,112650977.0,,790928163.0,-692619688.0,,,,5795683774.0,3116708768.5678,1865573200.0,949322340.0,93236.0,88670334.0,2903565874.0,2892117900.0,184143240.0,6418226828.0,4949997211.0,11368224039.0,5795683774.0,,,50935551.0,223054672.0,108362606.0,6738927.0,,,3015423.0,,-112636032.0,112650977.0,-138127714.0,-8533169.0,-224044240.0,-247772018.0,649720319.0,,4034585376.0,,,,6418226828.0,,,,,,11368224039.0,4949997211.0,0.0,0.0,1 +300760.SZ,20190423,20190423,20181231,1,1,4,3725741910.0,-91792860.0,14995492037.0,422153925.0,,,,,,,,,,,,223207437.0,15640853399.0,5529438305.0,2984884886.0,1436617265.0,,,,,,1655327567.0,11606268023.0,4034585376.0,95006064.0,,,3302411.0,,98308475.0,678277186.0,,,112650977.0,,790928163.0,-692619688.0,,,,5795683774.0,3116708768.5678,1865573200.0,949322340.0,93236.0,88670334.0,2903565874.0,2892117900.0,184143240.0,6418226828.0,4949997211.0,11368224039.0,5795683774.0,,,50935551.0,223054672.0,108362606.0,6738927.0,,,3015423.0,,-112636032.0,112650977.0,-138127714.0,-8533169.0,-224044240.0,-247772018.0,649720319.0,-22728976.0,4034585376.0,,,,6418226828.0,,,,,,11368224039.0,4949997211.0,0.0,0.0,0 +300760.SZ,20181030,20181030,20180930,1,1,3,,,10865115564.0,306874008.0,,,,,,,,,,,,132109476.0,11304099048.0,4080672556.0,2330223159.0,1222236022.0,,,,,,1219417199.0,8852548936.0,2451550112.0,95006064.0,,,1258608.0,,96264672.0,443275887.0,,,112650977.0,,555926864.0,-459662192.0,,,,,1535403685.2705,318350000.0,933177165.0,93236.0,63300483.0,1314827648.0,-1314827648.0,203047141.0,880107413.0,4949997211.0,5830104624.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300760.SZ,20190829,20190829,20180630,1,1,2,1875762218.0,-3739277.0,6930418724.0,205994417.0,,,,,,,,,,,,112279276.0,7248692417.0,2505043937.0,1718122640.0,790098048.0,,,,,,730524541.0,5743789166.0,1504903251.0,95006064.0,,,665631.0,,95671695.0,299560778.0,,,112650977.0,,412211755.0,-316540060.0,,,,,-2580390042.7519,318350000.0,918497780.0,93236.0,63300483.0,1300148263.0,-1300148263.0,38884239.0,-72900833.0,4949997211.0,4877096378.0,,,,32122674.0,111294757.0,48623451.0,2751306.0,,,843758.0,,-112636032.0,112650977.0,-137297079.0,-4795795.0,-264613561.0,-296210344.0,162168333.0,,1504903251.0,,,,-72900833.0,,,,,,4877096378.0,4949997211.0,,,1 +300760.SZ,20190829,20190829,20180630,1,1,2,1875762218.0,-3739277.0,6930418724.0,205994417.0,,,,,,,,,,,,112279276.0,7248692417.0,2505043937.0,1718122640.0,790098048.0,,,,,,730524541.0,5743789166.0,1504903251.0,95006064.0,,,665631.0,,95671695.0,299560778.0,,,112650977.0,,412211755.0,-316540060.0,,,,,-2580993002.2873,318350000.0,918497780.0,93236.0,63300483.0,1300148263.0,-1300148263.0,38884239.0,-72900833.0,4949997211.0,4877096378.0,,,,32122674.0,111294757.0,48623451.0,2751306.0,,,843758.0,,-112636032.0,112650977.0,-137297079.0,-4795795.0,-264613561.0,-296210344.0,162168333.0,,1504903251.0,,,,-72900833.0,,,,,,4877096378.0,4949997211.0,,,0 +300760.SZ,20180914,20180914,20180331,1,1,1,809180162.0,151853477.0,3324711116.0,87530350.0,,,,,,,,,,,,62716152.0,3474957618.0,1120681598.0,1166896757.0,356606640.0,,,,,,398173621.0,3042358616.0,432599002.0,95006064.0,,,399320.0,,95405384.0,181065358.0,,,112650977.0,,293716335.0,-198310951.0,,,,,136964185.484,,8671419.0,,,8671419.0,-8671419.0,-148251843.0,77364789.0,4949997211.0,5027362000.0,,,,10721539.0,55105103.0,23343892.0,1333351.0,,,561648.0,,-112636032.0,112650977.0,-4031835.0,-27155924.0,-125598460.0,76864869.0,-514204997.0,,432599002.0,,,,,,,,,,,,,,0 +300760.SZ,20180914,20180914,20171231,1,1,4,2601191059.0,253684992.0,12530047294.0,239960331.0,,,,,,,,,,,,188596731.0,12958604356.0,4724106427.0,2418682296.0,1163093166.0,,,,,,1352355548.0,9658237437.0,3300366919.0,,2711770000.0,11299415.0,10976056.0,1344193.0,2735389664.0,466729667.0,2160570000.0,,95006064.0,,2722305731.0,13083933.0,338720000.0,,,338720000.0,2978746078.9431,2023157911.0,613832267.0,2515583.0,154255616.0,2791245794.0,-2452525794.0,-155879599.0,705045459.0,4244951752.0,4949997211.0,,,,31780675.0,214271823.0,89894512.0,13526524.0,,,-3707141.0,,111406757.0,-9238710.0,-41697510.0,-86638078.0,-625882606.0,-516657316.0,1307707398.0,,3300366919.0,,,,,,,,,,,,,,0 +300760.SZ,20181030,20181030,20170930,1,1,3,,,9207776906.0,236056889.0,,,,,,,,,,,,93706429.0,9537540224.0,3380684556.0,1934325148.0,898460744.0,,,,,,1080190934.0,7293661382.0,2243878842.0,,2570070000.0,7891692.0,8971293.0,1344193.0,2588277178.0,335295913.0,2155870000.0,,76416285.0,,2567582198.0,20694980.0,338720000.0,,,338720000.0,,2023157911.0,597832855.0,966853.0,142745442.0,2763736208.0,-2425016208.0,-118992123.0,-279434509.0,4244951752.0,3965517243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20180914,20180914,20161231,1,1,4,1612184575.0,20443611.0,10974909203.0,276932128.0,,,,,,,,,,,,163954140.0,11415795471.0,3817216671.0,2423611076.0,943702878.0,,,,,,1191738359.0,8376268984.0,3039526487.0,,17047280000.0,124475434.0,38328893.0,,17210084327.0,413536233.0,15089580000.0,646854493.0,,,16149970726.0,1060113601.0,2794944000.0,,2631096746.0,6170132012.0,2258445934.0087,1253509600.0,6549439208.0,31263000.0,160042994.0,7962991802.0,-1792859790.0,132892626.0,2439672924.0,1805278828.0,4244951752.0,744091266.0,,,101383229.0,202128662.0,82962191.0,16016567.0,,,5115405.0,,4640319.0,-113837119.0,-7879889.0,-85462055.0,-208624869.0,216112863.0,1092165026.0,,3039526487.0,,,,,,,,,,,,,,0 +300760.SZ,20180914,20180914,20151231,1,1,4,940504561.0,-49130577.0,9395618506.0,254469683.0,,,,,,,,,,,,122810575.0,9772898764.0,3471746435.0,2394516614.0,648554766.0,,,,,,1234178242.0,7748996057.0,2023902707.0,,14002220000.0,333077333.0,5544063.0,,14340841396.0,595410259.0,11634040000.0,103938473.0,,,12333388732.0,2007452664.0,294835200.0,,96907946.0,391743146.0,4780451458.5898,59936800.0,3425430581.0,,786529883.0,4271897264.0,-3880154118.0,41165602.0,192366855.0,1612911973.0,1805278828.0,,,,355748613.0,193422377.0,122167610.0,17641821.0,,,3712802.0,,,-237844843.0,-25246151.0,-19727246.0,-177601220.0,121467368.0,493122630.0,,2023902707.0,,,,,,,,,,,,,,0 +300760.SZ,20170526,20170526,20141231,1,1,4,,,8695731500.0,352108900.0,,,,,,,,,,,,90208800.0,9138049200.0,3314292500.0,2281680500.0,658318100.0,,,,,,1142279500.0,7396570500.0,1741478600.0,,7233040000.0,268988600.0,5208100.0,,7507236700.0,588439300.0,7091320000.0,72253100.0,,,7752012400.0,-244775700.0,,,20417400.0,24447500.0,,1316777000.0,45452500.0,,813151100.0,2175380600.0,-2150933100.0,-11538800.0,-665768900.0,2278680900.0,1612912000.0,4030100.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/data/CN/300760.SZ/raw_dividends_raw.csv b/data/CN/300760.SZ/raw_dividends_raw.csv new file mode 100644 index 0000000..9cb3faa --- /dev/null +++ b/data/CN/300760.SZ/raw_dividends_raw.csv @@ -0,0 +1,41 @@ +end_date,ex_date,div_proc,cash_div +20250930,,预案,0.0 +20250930,20251112,实施,1.35 +20250630,,预案,0.0 +20250630,20250905,实施,1.31 +20250331,,预案,0.0 +20250331,20250529,实施,1.41 +20241231,,预案,0.0 +20241231,,股东大会通过,0.0 +20241231,20250529,实施,0.56 +20241030,,预案,0.0 +20241030,20241107,实施,1.65 +20240930,20241107,实施,1.65 +20240630,,预案,0.0 +20240630,20240909,实施,4.06 +20231231,,预案,0.0 +20231231,,股东大会通过,0.0 +20231231,20240528,实施,1.5 +20230930,,预案,0.0 +20230930,,股东大会通过,0.0 +20230930,20231122,实施,4.3 +20230630,,预案,0.0 +20221231,,预案,0.0 +20221231,,股东大会通过,0.0 +20221231,20230529,实施,4.5 +20220630,,预案,0.0 +20211231,,预案,0.0 +20211231,,股东大会通过,0.0 +20211231,20220519,实施,3.5 +20210630,,预案,0.0 +20201231,,预案,0.0 +20201231,,股东大会通过,0.0 +20201231,20210528,实施,2.5 +20200630,,预案,0.0 +20191231,,预案,0.0 +20191231,,股东大会通过,0.0 +20191231,20200515,实施,1.5 +20190630,,预案,0.0 +20181231,,预案,0.0 +20181231,,股东大会通过,0.0 +20181231,20190529,实施,1.0 diff --git a/data/CN/300760.SZ/raw_historical_metrics_daily_basic.csv b/data/CN/300760.SZ/raw_historical_metrics_daily_basic.csv new file mode 100644 index 0000000..4ce4641 --- /dev/null +++ b/data/CN/300760.SZ/raw_historical_metrics_daily_basic.csv @@ -0,0 +1,1694 @@ +ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv +300760.SZ,20250930,245.69,0.8479,1.7471,1.09,25.529,32.4616,7.9537,8.1111,9.0438,2.9346,2.0066,121244.1394,121240.5619,58838.2284,29788472.6092,29787593.6532 +300760.SZ,20250929,239.0,0.6796,1.4004,0.89,24.8339,31.5777,7.7371,7.8902,8.7975,3.0167,2.0628,121244.1394,121240.5619,58838.2284,28977349.3166,28976494.2941 +300760.SZ,20250926,238.55,0.6552,1.3501,0.86,24.7871,31.5183,7.7226,7.8753,8.7809,3.0224,2.0667,121244.1394,121240.5619,58838.2284,28922789.4539,28921936.0412 +300760.SZ,20250925,245.0,1.3375,2.756,2.05,25.4573,32.3705,7.9314,8.0883,9.0184,2.9429,2.0122,121244.1394,121240.5619,58838.2284,29704814.153,29703937.6655 +300760.SZ,20250924,233.89,0.457,0.9417,0.69,24.3029,30.9026,7.5717,7.7215,8.6094,3.0826,2.1078,121244.1394,121240.5619,58838.2284,28357791.7643,28356955.0228 +300760.SZ,20250923,233.5,0.7432,1.5315,1.22,24.2624,30.851,7.5591,7.7086,8.595,3.0878,2.1113,121244.1394,121240.5619,58838.2284,28310506.5499,28309671.2037 +300760.SZ,20250922,237.15,0.6254,1.2886,1.05,24.6416,31.3333,7.6772,7.8291,8.7294,3.0403,2.0789,121244.1394,121240.5619,58838.2284,28753047.6587,28752199.2546 +300760.SZ,20250919,235.0,0.625,1.2878,1.07,24.4182,31.0492,7.6076,7.7581,8.6503,3.0681,2.0979,121244.1394,121240.5619,58838.2284,28492372.759,28491532.0465 +300760.SZ,20250918,237.8,0.8175,1.6846,1.5,24.7092,31.4192,7.6983,7.8506,8.7533,3.032,2.0732,121244.1394,121240.5619,58838.2284,28831856.3493,28831005.6198 +300760.SZ,20250917,239.39,0.4992,1.0287,0.9,24.8744,31.6293,7.7498,7.9031,8.8119,3.0118,2.0594,121244.1394,121240.5619,58838.2284,29024634.531,29023778.1132 +300760.SZ,20250916,239.6,0.4762,0.9812,0.74,24.8962,31.657,7.7565,7.91,8.8196,3.0092,2.0576,121244.1394,121240.5619,58838.2284,29050095.8002,29049238.6312 +300760.SZ,20250915,239.6,0.5613,1.1565,0.7,24.8962,31.657,7.7565,7.91,8.8196,3.0092,2.0576,121244.1394,121240.5619,58838.2284,29050095.8002,29049238.6312 +300760.SZ,20250912,240.99,0.569,1.1725,0.7,25.0406,31.8407,7.8015,7.9559,8.8708,2.9918,2.0457,121244.1394,121240.5619,58838.2284,29218625.154,29217763.0123 +300760.SZ,20250911,243.74,0.6277,1.2935,0.74,25.3264,32.204,7.8906,8.0467,8.972,2.9581,2.0226,121244.1394,121240.5619,58838.2284,29552046.5374,29551174.5575 +300760.SZ,20250910,238.71,0.5347,1.1017,0.6,24.8037,31.5394,7.7277,7.8806,8.7868,3.0204,2.0653,121244.1394,121240.5619,58838.2284,28942188.5162,28941334.5311 +300760.SZ,20250909,241.0,0.9464,1.9501,1.09,25.0417,31.842,7.8019,7.9562,8.8711,2.9917,2.0456,121244.1394,121240.5619,58838.2284,29219837.5954,29218975.4179 +300760.SZ,20250908,248.04,1.3359,2.7527,1.7,25.7732,32.7721,8.0298,8.1886,9.1303,2.9068,1.9876,121244.1394,121240.5619,58838.2284,30073396.3368,30072508.9737 +300760.SZ,20250905,237.96,0.6184,1.2743,0.72,24.7258,31.4403,7.7035,7.8559,8.7592,3.0299,2.0718,121244.1394,121240.5619,58838.2284,28851255.4116,28850404.1097 +300760.SZ,20250904,233.5,0.8095,1.6681,0.82,24.2624,30.851,7.2515,7.7086,8.595,3.0878,3.2891,121244.1394,121240.5619,58838.2284,28310506.5499,28309671.2037 +300760.SZ,20250903,238.81,0.7267,1.4975,0.66,24.8141,31.5526,7.4165,7.8839,8.7905,3.0191,3.2159,121244.1394,121240.5619,58838.2284,28954312.9301,28953458.5873 +300760.SZ,20250902,242.16,0.8665,1.7856,0.79,25.1622,31.9952,7.5205,7.9945,8.9138,2.9774,3.1715,121244.1394,121240.5619,58838.2284,29360480.7971,29359614.4697 +300760.SZ,20250901,246.48,0.907,1.869,0.84,25.6111,32.566,7.6547,8.1371,9.0728,2.9252,3.1159,121244.1394,121240.5619,58838.2284,29884255.4793,29883373.6971 +300760.SZ,20250829,242.79,0.9765,2.012,0.95,25.2277,32.0785,7.5401,8.0153,8.937,2.9696,3.1632,121244.1394,121240.5619,58838.2284,29436864.6049,29435996.0237 +300760.SZ,20250828,247.08,1.4356,2.9582,1.41,25.6734,32.6453,7.6733,8.1569,9.0949,2.9181,3.1083,121244.1394,121240.5619,58838.2284,29957001.963,29956118.0343 +300760.SZ,20250827,247.31,1.3486,2.8179,1.59,25.6973,26.9233,7.9093,8.1645,8.4251,2.9154,3.1054,121244.1394,121241.9194,58024.9632,29984888.115,29984339.0868 +300760.SZ,20250826,246.77,0.8258,1.7255,1.03,25.6412,26.8645,7.892,8.1467,8.4067,2.9217,3.1122,121244.1394,121241.9194,58024.9632,29919416.2797,29918868.4503 +300760.SZ,20250825,245.5,0.7847,1.6395,1.01,25.5093,26.7262,7.8514,8.1048,8.3634,2.9369,3.1283,121244.1394,121241.9194,58024.9632,29765436.2227,29764891.2127 +300760.SZ,20250822,244.25,0.7545,1.5765,1.01,25.3794,26.5901,7.8114,8.0635,8.3208,2.9519,3.1443,121244.1394,121241.9194,58024.9632,29613881.0485,29613338.8135 +300760.SZ,20250821,245.71,1.3731,2.8691,2.29,25.5311,26.7491,7.8581,8.1117,8.3706,2.9344,3.1256,121244.1394,121241.9194,58024.9632,29790897.492,29790352.0158 +300760.SZ,20250820,236.56,0.5157,1.0775,0.83,24.5803,25.753,7.5655,7.8096,8.0588,3.0479,3.2465,121244.1394,121241.9194,58024.9632,28681513.6165,28680988.4533 +300760.SZ,20250819,234.18,0.5692,1.1894,0.83,24.333,25.4939,7.4894,7.7311,7.9778,3.0788,3.2795,121244.1394,121241.9194,58024.9632,28392952.5647,28392432.6851 +300760.SZ,20250818,236.65,0.6737,1.4076,1.03,24.5897,25.7628,7.5684,7.8126,8.0619,3.0467,3.2453,121244.1394,121241.9194,58024.9632,28692425.589,28691900.226 +300760.SZ,20250815,235.23,0.6163,1.2877,0.97,24.4421,25.6082,7.5229,7.7657,8.0135,3.0651,3.2649,121244.1394,121241.9194,58024.9632,28520258.9111,28519736.7005 +300760.SZ,20250814,233.44,0.6291,1.3145,1.0,24.2561,25.4133,7.4657,7.7066,7.9526,3.0886,3.2899,121244.1394,121241.9194,58024.9632,28303231.9015,28302713.6647 +300760.SZ,20250813,236.49,0.6102,1.2751,1.06,24.573,25.7453,7.5632,7.8073,8.0565,3.0488,3.2475,121244.1394,121241.9194,58024.9632,28673026.5267,28672501.5189 +300760.SZ,20250812,234.3,0.8968,1.8738,1.96,24.3455,25.5069,7.4932,7.735,7.9819,3.0773,3.2778,121244.1394,121241.9194,58024.9632,28407501.8614,28406981.7154 +300760.SZ,20250811,230.5,0.5163,1.0788,1.14,23.9506,25.0932,7.3717,7.6096,7.8524,3.128,3.3319,121244.1394,121241.9194,58024.9632,27946774.1317,27946262.4217 +300760.SZ,20250808,230.71,0.5309,1.1093,1.15,23.9725,25.1161,7.3784,7.6165,7.8596,3.1251,3.3289,121244.1394,121241.9194,58024.9632,27972235.401,27971723.2248 +300760.SZ,20250807,230.79,0.6011,1.256,1.25,23.9808,25.1248,7.3809,7.6192,7.8623,3.1241,3.3277,121244.1394,121241.9194,58024.9632,27981934.9321,27981422.5783 +300760.SZ,20250806,228.31,0.3342,0.6983,0.52,23.7231,24.8548,7.3016,7.5373,7.7778,3.158,3.3638,121244.1394,121241.9194,58024.9632,27681249.4664,27680742.6182 +300760.SZ,20250805,228.03,0.302,0.6309,0.43,23.694,24.8244,7.2927,7.528,7.7683,3.1619,3.368,121244.1394,121241.9194,58024.9632,27647301.1074,27646794.8808 +300760.SZ,20250804,227.3,0.4895,1.0229,0.7,23.6181,24.7449,7.2693,7.5039,7.7434,3.172,3.3788,121244.1394,121241.9194,58024.9632,27558792.8856,27558288.2796 +300760.SZ,20250801,227.23,0.5912,1.2354,0.84,23.6109,24.7373,7.2671,7.5016,7.741,3.173,3.3798,121244.1394,121241.9194,58024.9632,27550305.7959,27549801.3453 +300760.SZ,20250731,231.2,0.6955,1.4532,0.93,24.0234,25.1695,7.3941,7.6327,7.8762,3.1185,3.3218,121244.1394,121241.9194,58024.9632,28031645.0293,28031131.7653 +300760.SZ,20250730,237.96,1.1177,2.3354,1.67,24.7258,25.9054,7.6103,7.8559,8.1065,3.0299,3.2274,121244.1394,121241.9194,58024.9632,28851255.4116,28850727.1404 +300760.SZ,20250729,231.82,0.6538,1.366,1.02,24.0878,25.2369,7.4139,7.6532,7.8974,3.1102,3.3129,121244.1394,121241.9194,58024.9632,28106816.3957,28106301.7553 +300760.SZ,20250728,233.18,0.4536,0.9478,0.7,24.2291,25.385,7.4574,7.6981,7.9437,3.092,3.2936,121244.1394,121241.9194,58024.9632,28271708.4253,28271190.7657 +300760.SZ,20250725,231.84,0.5932,1.2395,0.83,24.0899,25.2391,7.4145,7.6538,7.898,3.1099,3.3126,121244.1394,121241.9194,58024.9632,28109241.2785,28108726.5937 +300760.SZ,20250724,232.07,0.917,1.9161,1.46,24.1138,25.2642,7.4219,7.6614,7.9059,3.1068,3.3093,121244.1394,121241.9194,58024.9632,28137127.4306,28136612.2352 +300760.SZ,20250723,228.5,0.7349,1.5356,1.29,23.7428,24.8755,7.3077,7.5436,7.7843,3.1554,3.3611,121244.1394,121241.9194,58024.9632,27704285.8529,27703778.5829 +300760.SZ,20250722,226.0,0.5132,1.0723,0.94,23.4831,24.6034,7.2278,7.461,7.6991,3.1903,3.3982,121244.1394,121241.9194,58024.9632,27401175.5044,27400673.7844 +300760.SZ,20250721,225.79,0.4734,0.9892,0.87,23.4612,24.5805,7.221,7.4541,7.6919,3.1932,3.4014,121244.1394,121241.9194,58024.9632,27375714.2351,27375212.9813 +300760.SZ,20250718,225.32,0.9349,1.9535,2.04,23.4124,24.5293,7.206,7.4386,7.6759,3.1999,3.4085,121244.1394,121241.9194,58024.9632,27318729.4896,27318229.2792 +300760.SZ,20250717,217.18,0.4885,1.0208,1.03,22.5666,23.6432,6.9457,7.1698,7.3986,3.3198,3.5362,121244.1394,121241.9194,58024.9632,26331802.1949,26331320.0553 +300760.SZ,20250716,214.65,0.4309,0.9003,0.83,22.3037,23.3677,6.8648,7.0863,7.3124,3.359,3.5779,121244.1394,121241.9194,58024.9632,26025054.5222,26024577.9992 +300760.SZ,20250715,215.06,0.4127,0.8624,0.79,22.3463,23.4124,6.8779,7.0999,7.3264,3.3526,3.5711,121244.1394,121241.9194,58024.9632,26074764.6194,26074287.1862 +300760.SZ,20250714,217.0,0.45,0.9402,0.77,22.5479,23.6236,6.9399,7.1639,7.3925,3.3226,3.5392,121244.1394,121241.9194,58024.9632,26309978.2498,26309496.5098 +300760.SZ,20250711,221.08,0.5141,1.0742,0.88,22.9718,24.0677,7.0704,7.2986,7.5315,3.2613,3.4739,121244.1394,121241.9194,58024.9632,26804654.3386,26804163.541 +300760.SZ,20250710,218.65,0.5558,1.1613,0.93,22.7193,23.8032,6.9927,7.2184,7.4487,3.2975,3.5125,121244.1394,121241.9194,58024.9632,26510031.0798,26509545.6768 +300760.SZ,20250709,214.48,0.6616,1.3825,1.28,22.286,23.3492,6.8593,7.0807,7.3066,3.3616,3.5808,121244.1394,121241.9194,58024.9632,26004443.0185,26003966.8729 +300760.SZ,20250708,217.33,0.442,0.9236,0.9,22.5822,23.6595,6.9505,7.1748,7.4037,3.3175,3.5338,121244.1394,121241.9194,58024.9632,26349988.8158,26349506.3432 +300760.SZ,20250707,216.41,0.762,1.5922,1.78,22.4866,23.5593,6.9211,7.1444,7.3724,3.3316,3.5488,121244.1394,121241.9194,58024.9632,26238444.2076,26237963.7774 +300760.SZ,20250704,223.8,0.5012,1.0472,1.28,23.2545,24.3639,7.1574,7.3884,7.6241,3.2216,3.4316,121244.1394,121241.9194,58024.9632,27134438.3977,27133941.5617 +300760.SZ,20250703,220.2,0.6299,1.3162,1.9,22.8804,23.9719,7.0423,7.2695,7.5015,3.2743,3.4877,121244.1394,121241.9194,58024.9632,26697959.4959,26697470.6519 +300760.SZ,20250702,224.99,0.2437,0.5092,0.69,23.3781,24.4934,7.1955,7.4277,7.6647,3.2046,3.4135,121244.1394,121241.9194,58024.9632,27278718.9236,27278219.4458 +300760.SZ,20250701,226.5,0.3081,0.6438,0.82,23.535,24.6578,7.2437,7.4775,7.7161,3.1832,3.3907,121244.1394,121241.9194,58024.9632,27461797.5741,27461294.7441 +300760.SZ,20250630,224.75,0.4599,0.961,1.35,23.3532,24.4673,7.1878,7.4198,7.6565,3.208,3.4171,121244.1394,121241.9194,58024.9632,27249620.3302,27249121.3852 +300760.SZ,20250627,226.64,0.3228,0.6745,0.99,23.5496,24.673,7.2482,7.4822,7.7209,3.1813,3.3886,121244.1394,121241.9194,58024.9632,27478771.7536,27478268.6128 +300760.SZ,20250626,227.5,0.3229,0.6747,1.02,23.6389,24.7667,7.2757,7.5105,7.7502,3.1692,3.3758,121244.1394,121241.9194,58024.9632,27583041.7135,27582536.6635 +300760.SZ,20250625,229.05,0.3551,0.742,1.23,23.8,24.9354,7.3253,7.5617,7.803,3.1478,3.353,121244.1394,121241.9194,58024.9632,27770970.1296,27770461.6386 +300760.SZ,20250624,224.84,0.4282,0.8947,1.53,23.3625,24.4771,7.1907,7.4227,7.6596,3.2067,3.4158,121244.1394,121241.9194,58024.9632,27260532.3027,27260033.1579 +300760.SZ,20250623,225.83,0.2707,0.5656,0.94,23.4654,24.5849,7.2223,7.4554,7.6933,3.1927,3.4008,121244.1394,121241.9194,58024.9632,27380564.0007,27380062.6581 +300760.SZ,20250620,227.26,0.2515,0.5256,0.68,23.614,24.7405,7.2681,7.5026,7.742,3.1726,3.3794,121244.1394,121241.9194,58024.9632,27553943.12,27553438.6028 +300760.SZ,20250619,225.95,0.2767,0.5782,0.72,23.4779,24.5979,7.2262,7.4594,7.6974,3.191,3.399,121244.1394,121241.9194,58024.9632,27395113.2974,27394611.6884 +300760.SZ,20250618,229.3,0.2196,0.4589,0.53,23.826,24.9626,7.3333,7.57,7.8115,3.1444,3.3493,121244.1394,121241.9194,58024.9632,27801281.1644,27800772.1184 +300760.SZ,20250617,232.01,0.3789,0.7918,0.88,24.1075,25.2576,7.42,7.6594,7.9038,3.1076,3.3102,121244.1394,121241.9194,58024.9632,28129852.7822,28129337.72 +300760.SZ,20250616,236.61,0.3123,0.6526,0.69,24.5855,25.7584,7.5671,7.8113,8.0605,3.0472,3.2458,121244.1394,121241.9194,58024.9632,28687575.8234,28687050.5492 +300760.SZ,20250613,237.28,0.6688,1.3974,1.74,24.6551,25.8313,7.5885,7.8334,8.0834,3.0386,3.2367,121244.1394,121241.9194,58024.9632,28768809.3968,28768282.6352 +300760.SZ,20250612,236.6,0.3407,0.7119,0.84,24.5845,25.7573,7.5668,7.811,8.0602,3.0473,3.246,121244.1394,121241.9194,58024.9632,28686363.382,28685838.13 +300760.SZ,20250611,237.32,0.3835,0.8012,0.94,24.6593,25.8357,7.5898,7.8347,8.0847,3.0381,3.2361,121244.1394,121241.9194,58024.9632,28773659.1624,28773132.312 +300760.SZ,20250610,235.75,0.4439,0.9274,1.02,24.4962,25.6648,7.5396,7.7829,8.0312,3.0583,3.2577,121244.1394,121241.9194,58024.9632,28583305.8636,28582782.4986 +300760.SZ,20250609,235.75,0.4211,0.88,0.99,24.4962,25.6648,7.5396,7.7829,8.0312,3.0583,3.2577,121244.1394,121241.9194,58024.9632,28583305.8636,28582782.4986 +300760.SZ,20250606,232.5,0.3331,0.696,0.76,24.1585,25.311,7.4356,7.6756,7.9205,3.1011,3.3032,121244.1394,121241.9194,58024.9632,28189262.4105,28188746.2605 +300760.SZ,20250605,235.3,0.4515,0.9433,1.11,24.4494,25.6158,7.5252,7.7681,8.0159,3.0642,3.2639,121244.1394,121241.9194,58024.9632,28528746.0008,28528223.6348 +300760.SZ,20250604,228.85,0.3934,0.8219,1.04,23.7792,24.9136,7.3189,7.5551,7.7962,3.1505,3.3559,121244.1394,121241.9194,58024.9632,27746721.3017,27746213.2547 +300760.SZ,20250603,232.69,0.5773,1.2063,1.74,24.1782,25.3317,7.4417,7.6819,7.927,3.0985,3.3005,121244.1394,121241.9194,58024.9632,28212298.797,28211782.2252 +300760.SZ,20250530,225.87,0.3627,0.7578,0.88,23.4695,24.5892,7.2236,7.4567,7.6947,3.1921,3.4002,121244.1394,121241.9194,58024.9632,27385413.7663,27384912.3349 +300760.SZ,20250529,227.71,0.4013,0.8385,1.02,23.6607,24.7895,7.2824,7.5175,7.7574,3.1663,3.3727,121244.1394,121241.9194,58024.9632,27608502.9828,27607997.4666 +300760.SZ,20250528,230.51,0.3018,0.6306,0.71,23.9517,25.0943,7.2423,7.6099,7.8527,3.1278,2.4771,121244.1394,121241.9194,58024.9632,27947986.5731,27947474.8409 +300760.SZ,20250527,227.28,0.2408,0.5032,0.52,23.6161,24.7427,7.1408,7.5033,7.7427,3.1723,3.1723,121244.1394,121241.9194,58024.9632,27556368.0028,27555863.4412 +300760.SZ,20250526,228.31,0.3559,0.7436,0.81,23.7231,24.8548,7.1732,7.5373,7.7778,3.158,3.158,121244.1394,121241.9194,58024.9632,27681249.4664,27680742.6182 +300760.SZ,20250523,231.9,0.7619,1.5919,2.15,24.0961,25.2457,7.286,7.6558,7.9001,3.1091,3.1091,121244.1394,121241.9194,58024.9632,28116515.9269,28116001.1089 +300760.SZ,20250522,225.6,0.3014,0.6299,0.82,23.4415,24.5598,7.088,7.4478,7.6855,3.1959,3.1959,121244.1394,121241.9194,58024.9632,27352677.8486,27352177.0166 +300760.SZ,20250521,226.67,0.4769,0.9964,1.34,23.5527,24.6763,7.1216,7.4831,7.7219,3.1808,3.1808,121244.1394,121241.9194,58024.9632,27482409.0778,27481905.8704 +300760.SZ,20250520,223.72,0.4256,0.8892,1.06,23.2461,24.3551,7.029,7.3858,7.6214,3.2228,3.2228,121244.1394,121241.9194,58024.9632,27124738.8666,27124242.2082 +300760.SZ,20250519,226.01,0.2231,0.4661,0.46,23.4841,24.6044,7.1009,7.4614,7.6994,3.1901,3.1901,121244.1394,121241.9194,58024.9632,27402387.9458,27401886.2036 +300760.SZ,20250516,226.35,0.3457,0.7223,0.69,23.5194,24.6415,7.1116,7.4726,7.711,3.1853,3.1853,121244.1394,121241.9194,58024.9632,27443610.9532,27443108.4562 +300760.SZ,20250515,228.58,0.3586,0.7494,0.66,23.7511,24.8842,7.1817,7.5462,7.787,3.1543,3.1543,121244.1394,121241.9194,58024.9632,27713985.3841,27713477.9365 +300760.SZ,20250514,231.9,0.4212,0.8801,0.74,24.0961,25.2457,7.286,7.6558,7.9001,3.1091,3.1091,121244.1394,121241.9194,58024.9632,28116515.9269,28116001.1089 +300760.SZ,20250513,232.98,0.6675,1.3948,1.24,24.2083,25.3632,7.3199,7.6915,7.9369,3.0947,3.0947,121244.1394,121241.9194,58024.9632,28247459.5974,28246942.3818 +300760.SZ,20250512,229.15,0.6419,1.3412,1.18,23.8104,24.9463,7.1996,7.565,7.8064,3.1464,3.1464,121244.1394,121241.9194,58024.9632,27783094.5435,27782585.8305 +300760.SZ,20250509,224.0,0.405,0.8463,0.66,23.2752,24.3856,7.0378,7.395,7.631,3.2188,3.2188,121244.1394,121241.9194,58024.9632,27158687.2256,27158189.9456 +300760.SZ,20250508,225.85,0.5668,1.1843,0.99,23.4675,24.587,7.0959,7.4561,7.694,3.1924,3.1924,121244.1394,121241.9194,58024.9632,27382988.8835,27382487.4965 +300760.SZ,20250507,222.41,0.549,1.1472,1.02,23.11,24.2125,6.9878,7.3425,7.5768,3.2418,3.2418,121244.1394,121241.9194,58024.9632,26965909.044,26965415.2938 +300760.SZ,20250506,220.24,0.5199,1.0863,1.01,22.8846,23.9763,6.9196,7.2709,7.5029,3.2737,3.2737,121244.1394,121241.9194,58024.9632,26702809.2615,26702320.3287 +300760.SZ,20250430,219.66,0.6816,1.4243,1.49,22.8243,23.9132,6.9014,7.2517,7.4831,3.2823,3.2823,121244.1394,121241.9194,58024.9632,26632487.6606,26632000.0154 +300760.SZ,20250429,215.85,0.743,1.531,1.69,22.4284,23.4984,6.7817,7.1259,7.3533,3.3403,3.3403,121244.1394,121241.9194,58841.7084,26170547.4895,26170068.3025 +300760.SZ,20250428,214.8,0.3631,0.7481,0.88,22.4855,21.0281,7.4211,7.4554,7.0173,3.3566,3.3566,121244.1394,121244.0419,58841.7084,26043241.1431,26043220.2001 +300760.SZ,20250425,217.01,0.3824,0.7879,0.92,22.7169,21.2444,7.4975,7.5321,7.0895,3.3224,3.3224,121244.1394,121244.0419,58841.7084,26311190.6912,26311169.5327 +300760.SZ,20250424,214.71,0.3997,0.8235,0.84,22.4761,21.0192,7.418,7.4523,7.0144,3.358,3.358,121244.1394,121244.0419,58841.7084,26032329.1706,26032308.2363 +300760.SZ,20250423,217.22,0.4022,0.8286,0.84,22.7389,21.265,7.5047,7.5394,7.0964,3.3192,3.3192,121244.1394,121244.0419,58841.7084,26336651.9605,26336630.7815 +300760.SZ,20250422,219.6,0.6466,1.3324,1.56,22.988,21.498,7.587,7.622,7.1741,3.2832,3.2832,121244.1394,121244.0419,58841.7084,26625213.0122,26625191.6012 +300760.SZ,20250421,216.02,0.2327,0.4795,0.49,22.6132,21.1475,7.4633,7.4978,7.0572,3.3377,3.3377,121244.1394,121244.0419,58841.7084,26191158.9932,26191137.9312 +300760.SZ,20250418,217.08,0.4006,0.8254,0.81,22.7242,21.2513,7.4999,7.5346,7.0918,3.3214,3.3214,121244.1394,121244.0419,58841.7084,26319677.781,26319656.6157 +300760.SZ,20250417,221.66,0.6972,1.4367,1.39,23.2036,21.6996,7.6581,7.6935,7.2414,3.2527,3.2527,121244.1394,121244.0419,58841.7084,26874975.9394,26874954.3276 +300760.SZ,20250416,213.26,0.4197,0.8648,0.74,22.3243,20.8773,7.3679,7.402,6.967,3.3808,3.3808,121244.1394,121244.0419,58841.7084,25856525.1684,25856504.3756 +300760.SZ,20250415,214.15,0.3246,0.6687,0.47,22.4175,20.9644,7.3987,7.4329,6.9961,3.3668,3.3668,121244.1394,121244.0419,58841.7084,25964432.4525,25964411.5729 +300760.SZ,20250414,214.71,0.5351,1.1025,0.62,22.4761,21.0192,7.418,7.4523,7.0144,3.358,3.358,121244.1394,121244.0419,58841.7084,26032329.1706,26032308.2363 +300760.SZ,20250411,214.9,0.506,1.0425,0.54,22.496,21.0378,7.4246,7.4589,7.0206,3.355,3.355,121244.1394,121244.0419,58841.7084,26055365.5571,26055344.6043 +300760.SZ,20250410,215.85,0.7163,1.476,0.75,22.5954,21.1308,7.4574,7.4919,7.0516,3.3403,3.3403,121244.1394,121244.0419,58841.7084,26170547.4895,26170526.4441 +300760.SZ,20250409,213.76,0.7576,1.5611,0.81,22.3767,20.9262,7.3852,7.4193,6.9833,3.3729,3.3729,121244.1394,121244.0419,58841.7084,25917147.2381,25917126.3965 +300760.SZ,20250408,214.11,0.922,1.8999,1.08,22.4133,20.9605,7.3973,7.4315,6.9948,3.3674,3.3674,121244.1394,121244.0419,58841.7084,25959582.6869,25959561.8112 +300760.SZ,20250407,211.59,1.4403,2.9677,2.26,22.1495,20.7138,7.3102,7.344,6.9124,3.4075,3.4075,121244.1394,121244.0419,58841.7084,25654047.4556,25654026.8256 +300760.SZ,20250403,225.27,0.8829,1.8192,1.71,23.5815,22.053,7.7829,7.8188,7.3593,3.2006,3.2006,121244.1394,121244.0419,58841.7084,27312667.2826,27312645.3188 +300760.SZ,20250402,229.86,0.7661,1.5786,1.86,24.062,22.5024,7.9414,7.9781,7.5093,3.1367,3.1367,121244.1394,121244.0419,58841.7084,27869177.8825,27869155.4711 +300760.SZ,20250401,236.66,0.6769,1.3947,2.08,24.7739,23.1681,8.1764,8.2142,7.7314,3.0466,3.0466,121244.1394,121244.0419,58841.7084,28693638.0304,28693614.9561 +300760.SZ,20250331,234.0,0.5103,1.0514,1.75,24.4954,22.9077,8.0845,8.1218,7.6445,3.0812,3.0812,121244.1394,121244.0419,58841.7084,28371128.6196,28371105.8046 +300760.SZ,20250328,238.08,0.3547,0.7309,1.17,24.9225,23.3071,8.2254,8.2635,7.7778,3.0284,3.0284,121244.1394,121244.0419,58841.7084,28865804.7084,28865781.4956 +300760.SZ,20250327,242.38,0.2788,0.5745,0.87,25.3726,23.728,8.374,8.4127,7.9183,2.9747,2.9747,121244.1394,121244.0419,58841.7084,29387154.5078,29387130.8757 +300760.SZ,20250326,240.1,0.2354,0.485,0.71,25.134,23.5048,8.2952,8.3336,7.8438,3.0029,3.0029,121244.1394,121244.0419,58841.7084,29110717.8699,29110694.4602 +300760.SZ,20250325,240.33,0.248,0.511,0.66,25.158,23.5273,8.3032,8.3415,7.8513,3.0,3.0,121244.1394,121244.0419,58841.7084,29138604.022,29138580.5898 +300760.SZ,20250324,239.5,0.3385,0.7228,0.86,25.0711,23.4461,8.2745,8.3127,7.8242,3.0104,3.0104,121244.1394,121244.0419,56785.4995,29037971.3863,29037948.0351 +300760.SZ,20250321,240.5,0.4091,0.8735,0.89,25.1758,23.544,8.309,8.3474,7.8569,2.9979,2.9979,121244.1394,121244.0419,56785.4995,29159215.5257,29159192.077 +300760.SZ,20250320,243.98,0.3632,0.7755,0.79,25.5401,23.8847,8.4293,8.4682,7.9706,2.9552,2.9552,121244.1394,121244.0419,56785.4995,29581145.1308,29581121.3428 +300760.SZ,20250319,249.12,0.3032,0.6473,0.65,26.0782,24.3878,8.6069,8.6466,8.1385,2.8942,2.8942,121244.1394,121244.0419,56785.4995,30204340.0073,30204315.7181 +300760.SZ,20250318,250.52,0.4553,0.9721,0.99,26.2247,24.5249,8.6552,8.6952,8.1842,2.878,2.878,121244.1394,121244.0419,56785.4995,30374081.8025,30374057.3768 +300760.SZ,20250317,250.15,0.4354,0.9297,0.94,26.186,24.4887,8.6424,8.6824,8.1721,2.8823,2.8823,121244.1394,121244.0419,56785.4995,30329221.4709,30329197.0813 +300760.SZ,20250314,250.42,0.739,1.5778,1.85,26.2143,24.5151,8.6518,8.6918,8.181,2.8792,2.8792,121244.1394,121244.0419,56785.4995,30361957.3885,30361932.9726 +300760.SZ,20250313,244.55,0.3669,0.7833,0.87,25.5998,23.9405,8.449,8.488,7.9892,2.9483,2.9483,121244.1394,121244.0419,56785.4995,29650254.2903,29650230.4466 +300760.SZ,20250312,244.21,0.3462,0.7393,0.83,25.5642,23.9072,8.4372,8.4762,7.9781,2.9524,2.9524,121244.1394,121244.0419,56785.4995,29609031.2829,29609007.4724 +300760.SZ,20250311,245.1,0.4233,0.9039,0.97,25.6574,23.9943,8.468,8.5071,8.0072,2.9417,2.9417,121244.1394,121244.0419,56785.4995,29716938.5669,29716914.6697 +300760.SZ,20250310,245.8,0.4477,0.9559,0.97,25.7306,24.0628,8.4921,8.5314,8.03,2.9333,2.9333,121244.1394,121244.0419,56785.4995,29801809.4645,29801785.499 +300760.SZ,20250307,244.08,0.4095,0.8744,0.85,25.5506,23.8944,8.4327,8.4717,7.9738,2.9539,2.9539,121244.1394,121244.0419,56785.4995,29593269.5448,29593245.747 +300760.SZ,20250306,247.34,0.4702,1.004,1.01,25.8918,24.2136,8.5454,8.5849,8.0803,2.915,2.915,121244.1394,121244.0419,56785.4995,29988525.4392,29988501.3235 +300760.SZ,20250305,243.25,0.3378,0.7212,0.74,25.4637,23.8132,8.404,8.4429,7.9467,2.964,2.964,121244.1394,121244.0419,56785.4995,29492636.9091,29492613.1922 +300760.SZ,20250304,246.0,0.5077,1.0841,1.15,25.7516,24.0824,8.4991,8.5383,8.0366,2.9309,2.9309,121244.1394,121244.0419,56785.4995,29826058.2924,29826034.3074 +300760.SZ,20250303,249.91,0.5916,1.2632,1.38,26.1609,24.4652,8.6341,8.6741,8.1643,2.885,2.885,121244.1394,121244.0419,56785.4995,30300122.8775,30300098.5112 +300760.SZ,20250228,252.91,0.5103,1.0896,1.16,26.4749,24.7589,8.7378,8.7782,8.2623,2.8508,2.8508,121244.1394,121244.0419,56785.4995,30663855.2957,30663830.6369 +300760.SZ,20250227,255.79,0.3718,0.7939,0.85,26.7764,25.0408,8.8373,8.8781,8.3564,2.8187,2.8187,121244.1394,121244.0419,56785.4995,31013038.4171,31013013.4776 +300760.SZ,20250226,255.28,0.3116,0.6653,0.69,26.723,24.9909,8.8197,8.8604,8.3397,2.8243,2.8243,121244.1394,121244.0419,56785.4995,30951203.906,30951179.0162 +300760.SZ,20250225,254.5,0.4207,0.8982,0.92,26.6414,24.9145,8.7927,8.8334,8.3143,2.833,2.833,121244.1394,121244.0419,56785.4995,30856633.4773,30856608.6636 +300760.SZ,20250224,260.37,0.5295,1.1306,1.11,27.2558,25.4892,8.9955,9.0371,8.506,2.7691,2.7691,121244.1394,121244.0419,56785.4995,31568336.5756,31568311.1895 +300760.SZ,20250221,257.82,0.5616,1.199,1.11,26.9889,25.2395,8.9074,8.9486,8.4227,2.7965,2.7965,121244.1394,121244.0419,56785.4995,31259164.0201,31259138.8827 +300760.SZ,20250220,256.66,0.3725,0.7952,0.76,26.8675,25.126,8.8674,8.9083,8.3848,2.8092,2.8092,121244.1394,121244.0419,56785.4995,31118520.8184,31118495.7941 +300760.SZ,20250219,256.0,0.3794,0.81,0.79,26.7984,25.0614,8.8445,8.8854,8.3633,2.8164,2.8164,121244.1394,121244.0419,56785.4995,31038499.6864,31038474.7264 +300760.SZ,20250218,256.4,0.448,0.9565,0.92,26.8403,25.1005,8.8584,8.8993,8.3763,2.812,2.812,121244.1394,121244.0419,56785.4995,31086997.3422,31086972.3432 +300760.SZ,20250217,258.84,0.6214,1.3267,1.28,27.0957,25.3394,8.9427,8.984,8.456,2.7855,2.7855,121244.1394,121244.0419,56785.4995,31382833.0423,31382807.8054 +300760.SZ,20250214,261.8,0.7071,1.5097,1.36,27.4055,25.6292,9.0449,9.0867,8.5527,2.754,2.754,121244.1394,121244.0419,56785.4995,31741715.6949,31741690.1694 +300760.SZ,20250213,251.0,0.293,0.6257,0.51,26.275,24.5719,8.6718,8.7119,8.1999,2.8725,2.8725,121244.1394,121244.0419,56785.4995,30432278.9894,30432254.5169 +300760.SZ,20250212,252.33,0.3214,0.6862,0.52,26.4142,24.7021,8.7178,8.7581,8.2434,2.8574,2.8574,121244.1394,121244.0419,56785.4995,30593533.6948,30593509.0926 +300760.SZ,20250211,252.67,0.4931,1.0528,0.86,26.4498,24.7354,8.7295,8.7699,8.2545,2.8535,2.8535,121244.1394,121244.0419,56785.4995,30634756.7022,30634732.0669 +300760.SZ,20250210,254.05,0.6058,1.2934,1.15,26.5943,24.8705,8.7772,8.8177,8.2996,2.838,2.838,121244.1394,121244.0419,56785.4995,30802073.6146,30802048.8447 +300760.SZ,20250207,251.19,0.8955,1.912,2.06,26.2949,24.5905,8.6784,8.7185,8.2061,2.8703,2.8703,121244.1394,121244.0419,56785.4995,30455315.3759,30455290.8849 +300760.SZ,20250206,240.0,0.576,1.2298,1.41,25.1235,23.495,8.2918,8.3301,7.8406,3.0042,3.0042,121244.1394,121244.0419,56785.4995,29098593.456,29098570.056 +300760.SZ,20250205,236.8,0.5046,1.0774,1.4,24.7885,23.1818,8.1812,8.219,7.736,3.0448,3.0448,121244.1394,121244.0419,56785.4995,28710612.2099,28710589.1219 +300760.SZ,20250127,232.4,0.287,0.6127,0.76,24.3279,22.751,8.0292,8.0663,7.5923,3.1024,3.1024,121244.1394,121244.0419,56785.4995,28177137.9966,28177115.3376 +300760.SZ,20250124,234.04,0.369,0.7878,0.99,24.4996,22.9116,8.0859,8.1232,7.6459,3.0807,3.0807,121244.1394,121244.0419,56785.4995,28375978.3852,28375955.5663 +300760.SZ,20250123,233.33,0.4392,0.9378,1.31,24.4253,22.8421,8.0613,8.0986,7.6227,3.09,3.09,121244.1394,121244.0419,56785.4995,28289895.0462,28289872.2965 +300760.SZ,20250122,229.37,0.4442,0.9483,1.43,24.0107,22.4544,7.9245,7.9611,7.4933,3.1434,3.1434,121244.1394,121244.0419,56785.4995,27809768.2542,27809745.8906 +300760.SZ,20250121,235.38,0.2628,0.5611,0.75,24.6399,23.0428,8.1321,8.1697,7.6896,3.0631,3.0631,121244.1394,121244.0419,56785.4995,28538445.532,28538422.5824 +300760.SZ,20250120,236.4,0.3777,0.8064,1.13,24.7466,23.1426,8.1674,8.2051,7.723,3.0499,3.0499,121244.1394,121244.0419,56785.4995,28662114.5542,28662091.5052 +300760.SZ,20250117,233.85,0.3305,0.7057,0.89,24.4797,22.893,8.0793,8.1166,7.6396,3.0832,3.0832,121244.1394,121244.0419,56785.4995,28352941.9987,28352919.1983 +300760.SZ,20250116,234.54,0.2642,0.5641,0.67,24.5519,22.9605,8.1031,8.1406,7.6622,3.0741,3.0741,121244.1394,121244.0419,56785.4995,28436600.4549,28436577.5872 +300760.SZ,20250115,235.0,0.3174,0.6776,0.76,24.6001,23.0056,8.119,8.1565,7.6772,3.0681,3.0681,121244.1394,121244.0419,56785.4995,28492372.759,28492349.8465 +300760.SZ,20250114,236.0,0.4712,1.006,1.17,24.7048,23.1034,8.1536,8.1913,7.7099,3.0551,3.0551,121244.1394,121244.0419,56785.4995,28613616.8984,28613593.8884 +300760.SZ,20250113,231.45,0.2898,0.6188,0.71,24.2285,22.658,7.9964,8.0333,7.5612,3.1151,3.1151,121244.1394,121244.0419,56785.4995,28061956.0641,28061933.4978 +300760.SZ,20250110,231.0,0.506,1.0804,1.31,24.1814,22.614,7.9808,8.0177,7.5465,3.1212,3.1212,121244.1394,121244.0419,56785.4995,28007396.2014,28007373.6789 +300760.SZ,20250109,236.28,0.3748,0.8003,0.91,24.7341,23.1309,8.1632,8.201,7.719,3.0515,3.0515,121244.1394,121244.0419,56785.4995,28647565.2574,28647542.2201 +300760.SZ,20250108,239.28,0.4407,0.941,1.08,25.0481,23.4245,8.2669,8.3051,7.817,3.0132,3.0132,121244.1394,121244.0419,56785.4995,29011297.6756,29011274.3458 +300760.SZ,20250107,241.3,0.4029,0.8603,1.01,25.2596,23.6223,8.3367,8.3752,7.883,2.988,2.988,121244.1394,121244.0419,56785.4995,29256210.8372,29256187.3105 +300760.SZ,20250106,245.5,0.3203,0.684,0.76,25.6992,24.0335,8.4818,8.521,8.0202,2.9369,2.9369,121244.1394,121244.0419,56785.4995,29765436.2227,29765412.2865 +300760.SZ,20250103,243.66,0.3912,0.8353,1.01,25.5066,23.8533,8.4182,8.4571,7.9601,2.959,2.959,121244.1394,121244.0419,56785.4995,29542347.0062,29542323.2494 +300760.SZ,20250102,247.85,0.5121,1.0935,1.43,25.9452,24.2635,8.563,8.6026,8.097,2.909,2.909,121244.1394,121244.0419,56785.4995,30050359.9503,30050335.7849 +300760.SZ,20241231,255.0,0.4224,0.9019,1.3,26.6937,24.9635,8.81,8.8507,8.3306,3.451,2.8275,121244.1394,121244.0419,56785.4995,30917255.547,30917230.6845 +300760.SZ,20241230,258.79,0.346,0.7388,1.08,27.0904,25.3345,8.9409,8.9823,8.4544,3.4004,2.786,121244.1394,121244.0419,56785.4995,31376770.8353,31376745.6033 +300760.SZ,20241227,258.23,0.4249,0.9072,1.41,27.0318,25.2797,8.9216,8.9628,8.4361,3.4078,2.7921,121244.1394,121244.0419,56785.4995,31308874.1173,31308848.9398 +300760.SZ,20241226,254.27,0.222,0.4741,0.68,26.6173,24.892,8.7848,8.8254,8.3067,3.4609,2.8356,121244.1394,121244.0419,56785.4995,30828747.3252,30828722.5339 +300760.SZ,20241225,256.55,0.3694,0.7886,1.16,26.856,25.1152,8.8635,8.9045,8.3812,3.4301,2.8104,121244.1394,121244.0419,56785.4995,31105183.9631,31105158.9494 +300760.SZ,20241224,254.97,0.2676,0.5715,0.8,26.6906,24.9605,8.809,8.8497,8.3296,3.4514,2.8278,121244.1394,121244.0419,56785.4995,30913618.2228,30913593.3632 +300760.SZ,20241223,253.81,0.3189,0.6809,0.82,26.5691,24.847,8.7689,8.8094,8.2917,3.4672,2.8407,121244.1394,121244.0419,56785.4995,30772975.0211,30772950.2746 +300760.SZ,20241220,250.26,0.3256,0.6952,0.71,26.1975,24.4994,8.6462,8.6862,8.1757,3.5163,2.881,121244.1394,121244.0419,56785.4995,30342558.3262,30342533.9259 +300760.SZ,20241219,252.5,0.3598,0.7683,0.7,26.432,24.7187,8.7236,8.764,8.2489,3.4851,2.8554,121244.1394,121244.0419,56785.4995,30614145.1985,30614120.5798 +300760.SZ,20241218,252.12,0.3144,0.6712,0.58,26.3922,24.6815,8.7105,8.7508,8.2365,3.4904,2.8597,121244.1394,121244.0419,56785.4995,30568072.4255,30568047.8438 +300760.SZ,20241217,253.0,0.3569,0.762,0.58,26.4843,24.7677,8.7409,8.7813,8.2653,3.4783,2.8498,121244.1394,121244.0419,56785.4995,30674767.2682,30674742.6007 +300760.SZ,20241216,253.7,0.5979,1.2765,1.05,26.5576,24.8362,8.7651,8.8056,8.2881,3.4687,2.8419,121244.1394,121244.0419,56785.4995,30759638.1658,30759613.43 +300760.SZ,20241213,259.17,0.6647,1.4192,1.2,27.1302,25.3717,8.9541,8.9955,8.4668,3.3955,2.782,121244.1394,121244.0419,56785.4995,31422843.6083,31422818.3392 +300760.SZ,20241212,269.28,0.645,1.3771,1.27,28.1886,26.3614,9.3034,9.3464,8.7971,3.268,2.6775,121244.1394,121244.0419,56785.4995,32648621.8576,32648595.6028 +300760.SZ,20241211,262.3,0.4483,0.9572,0.94,27.4579,25.6781,9.0622,9.1041,8.5691,3.3549,2.7488,121244.1394,121244.0419,56785.4995,31802337.7646,31802312.1904 +300760.SZ,20241210,262.98,0.7279,1.5541,1.74,27.5291,25.7447,9.0857,9.1277,8.5913,3.3463,2.7417,121244.1394,121244.0419,56785.4995,31884783.7794,31884758.1389 +300760.SZ,20241209,259.85,0.3673,0.7842,0.82,27.2014,25.4383,8.9776,9.0191,8.489,3.3866,2.7747,121244.1394,121244.0419,56785.4995,31505289.6231,31505264.2877 +300760.SZ,20241206,262.81,0.5763,1.2305,1.33,27.5113,25.728,9.0798,9.1218,8.5857,3.3484,2.7434,121244.1394,121244.0419,56785.4995,31864172.2757,31864146.6517 +300760.SZ,20241205,255.0,0.4213,0.8994,0.88,26.6937,24.9635,8.81,8.8507,8.3306,3.451,2.8275,121244.1394,121244.0419,56785.4995,30917255.547,30917230.6845 +300760.SZ,20241204,259.56,0.2994,0.6392,0.6,27.1711,25.4099,8.9675,9.009,8.4796,3.3904,2.7778,121244.1394,121244.0419,56785.4995,31470128.8227,31470103.5156 +300760.SZ,20241203,260.71,0.4293,0.9167,0.87,27.2914,25.5225,9.0073,9.0489,8.5171,3.3754,2.7655,121244.1394,121244.0419,56785.4995,31609559.583,31609534.1637 +300760.SZ,20241202,263.21,0.5072,1.0829,1.06,27.5531,25.7672,9.0936,9.1357,8.5988,3.3433,2.7393,121244.1394,121244.0419,56785.4995,31912669.9315,31912644.2685 +300760.SZ,20241129,260.49,0.5076,1.0837,1.09,27.2684,25.5009,8.9997,9.0413,8.5099,3.3782,2.7679,121244.1394,121244.0419,56785.4995,31582885.8723,31582860.4745 +300760.SZ,20241128,260.01,0.6628,1.4151,1.72,27.2182,25.4539,8.9831,9.0246,8.4943,3.3845,2.773,121244.1394,121244.0419,56785.4995,31524688.6854,31524663.3344 +300760.SZ,20241127,269.06,0.3678,0.7853,0.88,28.1655,26.3399,9.2958,9.3387,8.7899,3.2706,2.6797,121244.1394,121244.0419,56785.4995,32621948.147,32621921.9136 +300760.SZ,20241126,266.58,0.4313,0.9208,1.02,27.9059,26.0971,9.2101,9.2526,8.7089,3.3011,2.7046,121244.1394,121244.0419,56785.4995,32321262.6813,32321236.6897 +300760.SZ,20241125,261.36,0.4333,0.9251,0.94,27.3595,25.5861,9.0297,9.0715,8.5384,3.367,2.7586,121244.1394,121244.0419,56785.4995,31688368.2736,31688342.791 +300760.SZ,20241122,263.31,0.4292,0.9165,0.91,27.5636,25.777,9.0971,9.1392,8.6021,3.3421,2.7382,121244.1394,121244.0419,56785.4995,31924794.3454,31924768.6727 +300760.SZ,20241121,272.01,0.2625,0.5604,0.5,28.4743,26.6287,9.3977,9.4411,8.8863,3.2352,4.2315,121244.1394,121244.0419,56785.4995,32979618.3582,32979591.8372 +300760.SZ,20241120,275.0,0.5421,1.1573,0.96,28.7873,26.9214,9.501,9.5449,8.984,3.2,4.1855,121244.1394,121244.0419,56785.4995,33342138.335,33342111.5225 +300760.SZ,20241119,269.87,0.4436,0.9471,0.66,28.2503,26.4192,9.3237,9.3668,8.8164,3.2608,4.265,121244.1394,121244.0419,56785.4995,32720155.8999,32720129.5876 +300760.SZ,20241118,267.63,0.6198,1.3233,0.91,28.0158,26.1999,9.2464,9.2891,8.7432,3.2881,4.3007,121244.1394,121244.0419,56785.4995,32448569.0276,32448542.9337 +300760.SZ,20241115,270.68,0.5014,1.0705,0.68,28.3351,26.4985,9.3517,9.395,8.8428,3.2511,4.2523,121244.1394,121244.0419,56785.4995,32818363.6528,32818337.2615 +300760.SZ,20241114,276.6,0.5343,1.1407,0.7,28.9548,27.078,9.5563,9.6004,9.0362,3.1815,4.1612,121244.1394,121244.0419,56785.4995,33536128.958,33536101.9895 +300760.SZ,20241113,286.69,0.7301,1.5588,0.97,30.0111,28.0658,9.9049,9.9506,9.3659,3.0695,4.0148,121244.1394,121244.0419,56785.4995,34759482.3246,34759454.3723 +300760.SZ,20241112,287.12,0.9639,2.0581,1.34,30.0561,28.1079,9.9197,9.9656,9.3799,3.0649,4.0088,121244.1394,121244.0419,56785.4995,34811617.3045,34811589.3103 +300760.SZ,20241111,282.49,0.6752,1.4415,1.01,29.5714,27.6546,9.7598,9.8049,9.2287,3.1152,4.0745,121244.1394,121244.0419,56785.4995,34250256.9391,34250229.3963 +300760.SZ,20241108,284.21,0.7616,1.626,1.27,29.7514,27.823,9.8192,9.8646,9.2849,3.0963,4.0498,121244.1394,121244.0419,56785.4995,34458796.8589,34458769.1484 +300760.SZ,20241107,281.19,0.701,1.4967,1.2,29.4353,27.5274,9.7148,9.7597,9.1862,3.1296,4.0933,121244.1394,121244.0419,56785.4995,34092639.5579,34092612.1419 +300760.SZ,20241106,274.6,0.6545,1.3974,1.02,28.7455,26.8822,8.9755,9.531,8.9709,3.2047,3.5907,121244.1394,121244.0419,56785.4995,33293640.6792,33293613.9057 +300760.SZ,20241105,278.91,0.7994,1.7067,1.29,29.1966,27.3042,9.1164,9.6806,9.1117,3.1551,3.5352,121244.1394,121244.0419,56785.4995,33816202.9201,33816175.7263 +300760.SZ,20241104,271.08,0.4187,0.8941,0.62,28.377,26.5376,8.8604,9.4088,8.8559,3.2463,3.6373,121244.1394,121244.0419,56785.4995,32866861.3086,32866834.8783 +300760.SZ,20241101,266.25,0.4162,0.8886,0.56,27.8714,26.0648,8.7026,9.2412,8.6981,3.3052,3.7033,121244.1394,121244.0419,56785.4995,32281252.1153,32281226.1559 +300760.SZ,20241031,266.6,0.6413,1.3692,0.88,27.908,26.0991,8.714,9.2533,8.7096,3.3008,3.6984,121244.1394,121244.0419,56785.4995,32323687.564,32323661.5705 +300760.SZ,20241030,270.5,0.941,2.0093,1.4,28.3163,26.4809,8.8415,9.3887,8.837,3.2532,3.6451,121244.1394,121244.0419,56785.4995,32796539.7077,32796513.334 +300760.SZ,20241029,271.24,0.6915,1.4763,1.03,28.3937,25.8927,9.6938,9.4144,8.8914,3.2444,3.6352,121244.1394,121244.0419,56785.4995,32886260.3709,32886233.925 +300760.SZ,20241028,278.27,0.6626,1.4147,0.91,29.1296,26.5638,9.945,9.6584,9.1218,3.1624,3.5433,121244.1394,121244.0419,56785.4995,33738606.6708,33738579.5395 +300760.SZ,20241025,279.91,0.7523,1.6064,0.87,29.3013,26.7204,10.0036,9.7153,9.1756,3.1439,3.5226,121244.1394,121244.0419,56785.4995,33937447.0595,33937419.7682 +300760.SZ,20241024,274.5,0.6153,1.3137,0.7,28.735,26.2039,9.8103,9.5275,8.9982,3.2058,3.592,121244.1394,121244.0419,56785.4995,33281516.2653,33281489.5016 +300760.SZ,20241023,273.15,0.6338,1.3533,0.71,28.5937,26.075,9.7621,9.4807,8.954,3.2217,3.6097,121244.1394,121244.0419,56785.4995,33117836.6771,33117810.045 +300760.SZ,20241022,271.95,0.6847,1.462,0.75,28.4681,25.9605,9.7192,9.439,8.9146,3.2359,3.6257,121244.1394,121244.0419,56785.4995,32972343.7098,32972317.1947 +300760.SZ,20241021,268.1,0.9522,2.033,1.07,28.065,25.593,9.5816,9.3054,8.7884,3.2824,3.6777,121244.1394,121244.0419,56785.4995,32505553.7731,32505527.6334 +300760.SZ,20241018,269.2,1.4287,3.0504,1.89,28.1802,25.698,9.6209,9.3436,8.8245,3.2689,3.6627,121244.1394,121244.0419,56785.4995,32638922.3265,32638896.0795 +300760.SZ,20241017,257.0,0.6906,1.4745,0.81,26.9031,24.5334,9.1849,8.9201,8.4246,3.4241,3.8366,121244.1394,121244.0419,56785.4995,31159743.8258,31159718.7683 +300760.SZ,20241016,262.0,0.7048,1.5047,0.7,27.4265,25.0107,9.3636,9.0937,8.5885,3.3588,3.7634,121244.1394,121244.0419,56785.4995,31765964.5228,31765938.9778 +300760.SZ,20241015,270.9,0.7894,1.6855,0.59,28.3581,25.8603,9.6816,9.4026,8.8802,3.2484,3.6397,121244.1394,121244.0419,56785.4995,32845037.3635,32845010.9507 +300760.SZ,20241014,284.9,0.839,1.7914,0.54,29.8237,27.1967,10.182,9.8885,9.3391,3.0888,3.4609,121244.1394,121244.0419,56785.4995,34542455.3151,34542427.5373 +300760.SZ,20241011,284.44,0.7473,1.5956,0.42,29.7755,27.1528,10.1655,9.8725,9.3241,3.0938,3.4665,121244.1394,121244.0419,56785.4995,34486683.0109,34486655.278 +300760.SZ,20241010,298.02,1.164,2.4853,0.64,31.1971,28.4491,10.6509,10.3439,9.7692,2.9528,3.3085,121244.1394,121244.0419,56785.4995,36133178.424,36133149.367 +300760.SZ,20241009,296.68,1.5216,3.2488,0.86,31.0568,28.3212,10.603,10.2974,9.7253,2.9662,3.3234,121244.1394,121244.0419,56785.4995,35970711.2772,35970682.3509 +300760.SZ,20241008,324.5,2.4698,5.2733,1.66,33.9691,30.9769,11.5972,11.263,10.6373,2.7119,3.0385,121244.1394,121244.0419,56785.4995,39343723.2353,39343691.5966 +300760.SZ,20240930,293.0,1.9366,4.1348,1.64,30.6716,27.9699,10.4715,10.1697,9.6047,3.0034,3.3652,121244.1394,121244.0419,56785.4995,35524532.8442,35524504.2767 +300760.SZ,20240927,265.03,1.8622,3.976,2.05,27.7437,25.2999,9.4719,9.1989,8.6878,3.3204,3.7203,121244.1394,121244.0419,56785.4995,32133334.2652,32133308.4248 +300760.SZ,20240926,238.36,1.3592,2.9021,1.81,24.9518,22.754,8.5187,8.2732,7.8135,3.6919,4.1366,121244.1394,121244.0419,56785.4995,28899753.0674,28899729.8273 +300760.SZ,20240925,235.85,1.1715,2.5013,2.07,24.6891,22.5144,8.429,8.1861,7.7313,3.7312,4.1806,121244.1394,121244.0419,56785.4995,28595430.2775,28595407.2821 +300760.SZ,20240924,233.03,1.0994,2.3473,2.76,24.3939,22.2452,8.3282,8.0882,7.6388,3.7763,4.2312,121244.1394,121244.0419,56785.4995,28253521.8044,28253499.084 +300760.SZ,20240923,222.34,0.4232,0.9035,1.06,23.2748,21.2247,7.9462,7.7171,7.2884,3.9579,4.4346,121244.1394,121244.0419,56785.4995,26957421.9542,26957400.276 +300760.SZ,20240920,227.88,0.4949,1.0567,1.44,23.8548,21.7535,8.1442,7.9094,7.47,3.8617,4.3268,121244.1394,121244.0419,56785.4995,27629114.4865,27629092.2682 +300760.SZ,20240919,230.63,0.5561,1.1873,1.86,24.1426,22.0161,8.2424,8.0049,7.5602,3.8156,4.2752,121244.1394,121244.0419,56785.4995,27962535.8698,27962513.3834 +300760.SZ,20240918,228.07,0.2628,0.5611,0.81,23.8746,21.7717,8.1509,7.916,7.4762,3.8585,4.3232,121244.1394,121244.0419,56785.4995,27652150.873,27652128.6361 +300760.SZ,20240913,231.67,0.2566,0.5478,0.79,24.2515,22.1153,8.2796,8.041,7.5942,3.7985,4.2561,121244.1394,121244.0419,56785.4995,28088629.7748,28088607.187 +300760.SZ,20240912,232.13,0.423,0.9032,1.4,24.2996,22.1592,8.296,8.0569,7.6093,3.791,4.2476,121244.1394,121244.0419,56785.4995,28144402.0789,28144379.4462 +300760.SZ,20240911,240.03,0.2198,0.4692,0.69,25.1266,22.9134,8.5784,8.3311,7.8683,3.6662,4.1078,121244.1394,121244.0419,56785.4995,29102230.7802,29102207.3773 +300760.SZ,20240910,241.0,0.3302,0.705,1.03,25.2282,23.006,8.613,8.3648,7.9001,3.6515,4.0913,121244.1394,121244.0419,56785.4995,29219837.5954,29219814.0979 +300760.SZ,20240909,240.51,0.3832,0.8182,1.13,25.1769,22.9592,8.5955,8.3478,7.884,3.6589,4.0996,121244.1394,121244.0419,56785.4995,29160427.9671,29160404.5174 +300760.SZ,20240906,242.1,0.2632,0.5619,0.55,25.3433,23.111,7.556,8.403,7.9361,3.6349,2.3957,121244.1394,121244.0419,56785.4995,29353206.1487,29353182.544 +300760.SZ,20240905,249.88,0.3172,0.6773,0.63,26.1577,23.8537,7.7988,8.673,8.1912,3.5217,2.3211,121244.1394,121244.0419,56785.4995,30296485.5533,30296461.19 +300760.SZ,20240904,247.82,0.3066,0.6546,0.55,25.9421,23.657,7.7345,8.6015,8.1237,3.551,2.3404,121244.1394,121244.0419,56785.4995,30046722.6261,30046698.4637 +300760.SZ,20240903,247.49,0.3296,0.7038,0.6,25.9076,23.6255,7.7242,8.5901,8.1128,3.5557,2.3435,121244.1394,121244.0419,56785.4995,30006712.0601,30006687.9298 +300760.SZ,20240902,246.48,0.4749,1.0141,0.83,25.8018,23.5291,7.6927,8.555,8.0797,3.5703,2.3531,121244.1394,121244.0419,56785.4995,29884255.4793,29884231.4475 +300760.SZ,20240830,250.8,0.9709,2.073,2.13,26.254,23.9415,7.8275,8.7049,8.2213,3.5088,2.3126,121244.1394,121244.0419,56785.4995,30408030.1615,30408005.7085 +300760.SZ,20240829,228.2,0.4457,0.9631,1.07,23.8883,22.7326,8.0534,7.9205,7.6983,3.8563,2.5416,121244.1394,121244.0419,56109.9525,27667912.6111,27667890.3616 +300760.SZ,20240828,226.52,0.5834,1.2605,1.66,23.7124,22.5653,7.9941,7.8622,7.6416,3.8849,2.5605,121244.1394,121244.0419,56109.9525,27464222.4569,27464200.3712 +300760.SZ,20240827,235.66,0.2542,0.5492,0.73,24.6692,23.4758,8.3166,8.1795,7.9499,3.7342,2.4612,121244.1394,121244.0419,56109.9525,28572393.891,28572370.9142 +300760.SZ,20240826,233.96,0.6125,1.3236,2.28,24.4912,23.3064,8.2566,8.1205,7.8926,3.7613,2.4791,121244.1394,121244.0419,56109.9525,28366278.854,28366256.0429 +300760.SZ,20240823,245.67,0.3786,0.8182,1.54,25.717,24.473,8.6699,8.5269,8.2876,3.582,2.3609,121244.1394,121244.0419,56109.9525,29786047.7264,29786023.7736 +300760.SZ,20240822,249.0,0.2607,0.5633,1.1,26.0656,24.8047,8.7874,8.6425,8.4,3.5341,2.3293,121244.1394,121244.0419,56109.9525,30189790.7106,30189766.4331 +300760.SZ,20240821,249.72,0.2515,0.5434,1.06,26.141,24.8764,8.8128,8.6675,8.4242,3.5239,2.3226,121244.1394,121244.0419,56109.9525,30277086.491,30277062.1433 +300760.SZ,20240820,251.0,0.2395,0.5175,0.94,26.275,25.0039,8.858,8.7119,8.4674,3.506,2.3108,121244.1394,121244.0419,56109.9525,30432278.9894,30432254.5169 +300760.SZ,20240819,255.6,0.2106,0.4551,0.84,26.7565,25.4622,9.0203,8.8715,8.6226,3.4429,2.2692,121244.1394,121244.0419,56109.9525,30990002.0306,30989977.1096 +300760.SZ,20240816,253.97,0.2659,0.5745,1.09,26.5859,25.2998,8.9628,8.815,8.5676,3.465,2.2837,121244.1394,121244.0419,56109.9525,30792374.0834,30792349.3213 +300760.SZ,20240815,252.96,0.219,0.4732,0.91,26.4802,25.1992,8.9272,8.7799,8.5335,3.4788,2.2929,121244.1394,121244.0419,56109.9525,30669917.5026,30669892.839 +300760.SZ,20240814,252.04,0.2479,0.5356,1.01,26.3839,25.1075,8.8947,8.748,8.5025,3.4915,2.3012,121244.1394,121244.0419,56109.9525,30558372.8944,30558348.3205 +300760.SZ,20240813,256.18,0.3333,0.7202,1.45,26.8172,25.5199,9.0408,8.8917,8.6422,3.4351,2.264,121244.1394,121244.0419,56109.9525,31060323.6315,31060298.6539 +300760.SZ,20240812,262.0,0.1913,0.4134,0.71,27.4265,26.0997,9.2462,9.0937,8.8385,3.3588,2.2137,121244.1394,121244.0419,56109.9525,31765964.5228,31765938.9778 +300760.SZ,20240809,259.78,0.2326,0.5025,0.8,27.1941,25.8785,9.1678,9.0166,8.7636,3.3875,2.2327,121244.1394,121244.0419,56109.9525,31496802.5333,31496777.2048 +300760.SZ,20240808,264.0,0.1964,0.4245,0.6,27.6358,26.2989,9.3168,9.1631,8.906,3.3333,2.197,121244.1394,121244.0419,56109.9525,32008452.8016,32008427.0616 +300760.SZ,20240807,263.1,0.2722,0.5882,0.67,27.5416,26.2093,9.285,9.1319,8.8756,3.3447,2.2045,121244.1394,121244.0419,56109.9525,31899333.0761,31899307.4239 +300760.SZ,20240806,261.29,0.2553,0.5516,0.51,27.3522,26.029,9.2211,9.069,8.8146,3.3679,2.2198,121244.1394,121244.0419,56109.9525,31679881.1838,31679855.7081 +300760.SZ,20240805,260.6,0.3911,0.8452,0.75,27.2799,25.9602,9.1968,9.0451,8.7913,3.3768,2.2256,121244.1394,121244.0419,56109.9525,31596222.7276,31596197.3191 +300760.SZ,20240802,260.35,0.3336,0.7208,0.66,27.2538,25.9353,9.188,9.0364,8.7828,3.3801,2.2278,121244.1394,121244.0419,56109.9525,31565911.6928,31565886.3087 +300760.SZ,20240801,255.23,0.3781,0.8169,0.78,26.7178,25.4253,9.0073,8.8587,8.6101,3.4479,2.2725,121244.1394,121244.0419,56109.9525,30945141.6991,30945116.8141 +300760.SZ,20240731,257.11,0.6649,1.4367,1.61,26.9146,25.6126,9.0736,8.924,8.6735,3.4227,2.2558,121244.1394,121244.0419,56109.9525,31173080.6811,31173055.6129 +300760.SZ,20240730,248.14,0.7509,1.6226,2.35,25.9756,24.719,8.7571,8.6126,8.3709,3.5464,2.3374,121244.1394,121244.0419,56109.9525,30085520.7507,30085496.5571 +300760.SZ,20240729,257.2,0.4659,1.0066,1.71,26.924,25.6215,9.0768,8.9271,8.6766,3.4215,2.2551,121244.1394,121244.0419,56109.9525,31183992.6537,31183967.5767 +300760.SZ,20240726,267.95,0.2715,0.5866,1.0,28.0493,26.6924,9.4562,9.3002,9.0392,3.2842,2.1646,121244.1394,121244.0419,56109.9525,32487367.1522,32487341.0271 +300760.SZ,20240725,269.8,0.2684,0.5799,0.95,28.243,26.8767,9.5215,9.3644,9.1016,3.2617,2.1497,121244.1394,121244.0419,56109.9525,32711668.8101,32711642.5046 +300760.SZ,20240724,270.88,0.3126,0.6755,1.05,28.356,26.9843,9.5596,9.4019,9.1381,3.2487,2.1412,121244.1394,121244.0419,56109.9525,32842612.4807,32842586.0699 +300760.SZ,20240723,276.6,0.2822,0.6098,0.92,28.9548,27.5541,9.7614,9.6004,9.331,3.1815,2.0969,121244.1394,121244.0419,56109.9525,33536128.958,33536101.9895 +300760.SZ,20240722,284.15,0.2261,0.4885,0.75,29.7452,28.3062,10.0279,9.8625,9.5857,3.097,2.0412,121244.1394,121244.0419,56109.9525,34451522.2105,34451494.5059 +300760.SZ,20240719,285.25,0.2668,0.5766,0.88,29.8603,28.4158,10.0667,9.9007,9.6228,3.085,2.0333,121244.1394,121244.0419,56109.9525,34584890.7639,34584862.952 +300760.SZ,20240718,286.04,0.3299,0.7129,1.14,29.943,28.4945,10.0946,9.9281,9.6495,3.0765,2.0277,121244.1394,121244.0419,56109.9525,34680673.634,34680645.7451 +300760.SZ,20240717,281.0,0.3856,0.8333,1.55,29.4154,27.9924,9.9167,9.7531,9.4795,3.1317,2.0641,121244.1394,121244.0419,56109.9525,34069603.1714,34069575.7739 +300760.SZ,20240716,271.8,0.3327,0.7189,1.46,28.4524,27.0759,9.592,9.4338,9.1691,3.2377,2.1339,121244.1394,121244.0419,56109.9525,32954157.0889,32954130.5884 +300760.SZ,20240715,277.5,0.1829,0.3953,0.79,29.049,27.6438,9.7932,9.6317,9.3614,3.1712,2.0901,121244.1394,121244.0419,56109.9525,33645248.6835,33645221.6273 +300760.SZ,20240712,281.0,0.2829,0.6114,1.3,29.4154,27.9924,9.9167,9.7531,9.4795,3.1317,2.0641,121244.1394,121244.0419,56109.9525,34069603.1714,34069575.7739 +300760.SZ,20240711,282.11,0.2622,0.5666,1.31,29.5316,28.103,9.9559,9.7917,9.5169,3.1194,2.0559,121244.1394,121244.0419,56109.9525,34204184.1661,34204156.6604 +300760.SZ,20240710,278.9,0.1805,0.3899,0.9,29.1956,27.7832,9.8426,9.6803,9.4086,3.1553,2.0796,121244.1394,121244.0419,56109.9525,33814990.4787,33814963.2859 +300760.SZ,20240709,281.11,0.2302,0.4975,1.15,29.4269,28.0034,9.9206,9.757,9.4832,3.1304,2.0632,121244.1394,121244.0419,56109.9525,34082940.0267,34082912.6185 +300760.SZ,20240708,280.3,0.2012,0.4347,1.01,29.3421,27.9227,9.892,9.7289,9.4559,3.1395,2.0692,121244.1394,121244.0419,56109.9525,33984732.2738,33984704.9446 +300760.SZ,20240705,285.93,0.2176,0.4701,1.05,29.9315,28.4835,10.0907,9.9243,9.6458,3.0777,2.0285,121244.1394,121244.0419,56109.9525,34667336.7786,34667308.9005 +300760.SZ,20240704,284.0,0.174,0.3761,0.81,29.7295,28.2913,10.0226,9.8573,9.5807,3.0986,2.0423,121244.1394,121244.0419,56109.9525,34433335.5896,34433307.8996 +300760.SZ,20240703,280.6,0.1778,0.3842,0.81,29.3735,27.9526,9.9026,9.7393,9.466,3.1361,2.067,121244.1394,121244.0419,56109.9525,34021105.5156,34021078.1571 +300760.SZ,20240702,285.2,0.2294,0.4957,0.95,29.8551,28.4108,10.0649,9.8989,9.6212,3.0856,2.0337,121244.1394,121244.0419,56109.9525,34578828.5569,34578800.7499 +300760.SZ,20240701,285.03,0.1982,0.4283,0.75,29.8373,28.3939,10.0589,9.893,9.6154,3.0874,2.0349,121244.1394,121244.0419,56109.9525,34558217.0532,34558189.2628 +300760.SZ,20240628,290.91,0.2564,0.554,0.94,30.4528,28.9796,10.2664,10.0971,9.8138,3.025,1.9937,121244.1394,121244.0419,56109.9525,35271132.5929,35271104.2291 +300760.SZ,20240627,294.5,0.2169,0.4686,0.81,30.8286,29.3373,10.3931,10.2217,9.9349,2.9881,1.9694,121244.1394,121244.0419,56109.9525,35706399.0533,35706370.3396 +300760.SZ,20240626,295.0,0.2029,0.4385,0.77,30.881,29.3871,10.4108,10.2391,9.9518,2.9831,1.9661,121244.1394,121244.0419,56109.9525,35767021.123,35766992.3605 +300760.SZ,20240625,293.2,0.3303,0.7138,1.43,30.6925,29.2078,10.3473,10.1766,9.891,3.0014,1.9782,121244.1394,121244.0419,56109.9525,35548781.6721,35548753.0851 +300760.SZ,20240624,295.34,0.3081,0.6658,1.42,30.9165,29.4209,10.4228,10.2509,9.9632,2.9796,1.9638,121244.1394,121244.0419,56109.9525,35808244.1304,35808215.3347 +300760.SZ,20240621,290.98,0.302,0.6525,1.05,30.4601,28.9866,10.2689,10.0995,9.8161,3.0243,1.9933,121244.1394,121244.0419,56109.9525,35279619.6826,35279591.3121 +300760.SZ,20240620,294.82,0.2012,0.4348,0.64,30.8621,29.3691,10.4044,10.2328,9.9457,2.9849,1.9673,121244.1394,121244.0419,56109.9525,35745197.1779,35745168.433 +300760.SZ,20240619,293.32,0.1704,0.3681,0.51,30.7051,29.2197,10.3515,10.1808,9.8951,3.0001,1.9774,121244.1394,121244.0419,56109.9525,35563330.9688,35563302.3701 +300760.SZ,20240618,292.92,0.177,0.3825,0.51,30.6632,29.1799,10.3374,10.1669,9.8816,3.0042,1.9801,121244.1394,121244.0419,56109.9525,35514833.313,35514804.7533 +300760.SZ,20240617,295.98,0.2377,0.5137,0.65,30.9835,29.4847,10.4454,10.2731,9.9848,2.9732,1.9596,121244.1394,121244.0419,56109.9525,35885840.3796,35885811.5216 +300760.SZ,20240614,299.1,0.6578,1.4215,2.28,31.3101,29.7955,10.5555,10.3814,10.0901,2.9422,1.9392,121244.1394,121244.0419,56109.9525,36264122.0945,36264092.9323 +300760.SZ,20240613,296.16,0.3211,0.6939,1.13,31.0024,29.5026,10.4517,10.2793,9.9909,2.9714,1.9584,121244.1394,121244.0419,56109.9525,35907664.3247,35907635.4491 +300760.SZ,20240612,296.21,0.2852,0.6163,1.09,31.0076,29.5076,10.4535,10.2811,9.9926,2.9709,1.9581,121244.1394,121244.0419,56109.9525,35913726.5317,35913697.6512 +300760.SZ,20240611,302.47,0.2357,0.5093,0.86,31.6629,30.1312,10.6744,10.4983,10.2037,2.9094,1.9175,121244.1394,121244.0419,56109.9525,36672714.8443,36672685.3535 +300760.SZ,20240607,299.77,0.3186,0.6885,1.19,31.3803,29.8622,10.5791,10.4046,10.1127,2.9356,1.9348,121244.1394,121244.0419,56109.9525,36345355.6679,36345326.4404 +300760.SZ,20240606,304.68,0.2789,0.6027,1.16,31.8943,30.3514,10.7524,10.5751,10.2783,2.8883,1.9036,121244.1394,121244.0419,56109.9525,36940664.3924,36940634.6861 +300760.SZ,20240605,304.27,0.2967,0.6411,1.35,31.8514,30.3105,10.7379,10.5608,10.2645,2.8922,1.9062,121244.1394,121244.0419,56109.9525,36890954.2952,36890924.6289 +300760.SZ,20240604,298.5,0.1841,0.3977,0.8,31.2473,29.7357,10.5343,10.3606,10.0698,2.9481,1.943,121244.1394,121244.0419,56109.9525,36191375.6109,36191346.5072 +300760.SZ,20240603,296.6,0.2924,0.6317,1.34,31.0484,29.5465,10.4673,10.2946,10.0057,2.967,1.9555,121244.1394,121244.0419,56109.9525,35961011.746,35960982.8275 +300760.SZ,20240531,290.14,0.2887,0.6238,1.38,30.3722,28.9029,10.2393,10.0704,9.7878,3.033,1.999,121244.1394,121244.0419,56109.9525,35177774.6055,35177746.3169 +300760.SZ,20240530,298.43,0.144,0.3111,0.58,31.24,29.7288,10.5318,10.3581,10.0675,2.9488,1.9435,121244.1394,121244.0419,56109.9525,36182888.5211,36182859.4242 +300760.SZ,20240529,299.34,0.1938,0.4187,0.75,31.3353,29.8194,10.564,10.3897,10.0982,2.9398,1.9376,121244.1394,121244.0419,56109.9525,36293220.688,36293191.5023 +300760.SZ,20240528,298.39,0.238,0.5142,0.93,31.2358,29.7248,10.5304,10.3567,10.0661,2.9492,3.4519,121244.1394,121244.0419,56109.9525,36178038.7556,36178009.6625 +300760.SZ,20240527,301.19,0.2298,0.4966,0.84,31.5289,30.0037,10.0949,10.4539,10.1606,2.9217,2.9217,121244.1394,121244.0419,56109.9525,36517522.3459,36517492.9799 +300760.SZ,20240524,302.1,0.2401,0.5187,0.84,31.6242,30.0943,10.1254,10.4855,10.1913,2.9129,2.9129,121244.1394,121244.0419,56109.9525,36627854.5127,36627825.058 +300760.SZ,20240523,310.0,0.3291,0.7112,1.2,32.4512,30.8813,10.3901,10.7597,10.4578,2.8387,2.8387,121244.1394,121244.0419,56109.9525,37585683.214,37585652.989 +300760.SZ,20240522,305.0,0.2532,0.5472,0.95,31.9278,30.3832,10.2226,10.5862,10.2891,2.8852,2.8852,121244.1394,121244.0419,56109.9525,36979462.517,36979432.7795 +300760.SZ,20240521,305.48,0.2263,0.489,0.81,31.978,30.4311,10.2386,10.6028,10.3053,2.8807,2.8807,121244.1394,121244.0419,56109.9525,37037659.7039,37037629.9196 +300760.SZ,20240520,307.5,0.3183,0.6878,1.16,32.1895,30.6323,10.3063,10.6729,10.3734,2.8618,2.8618,121244.1394,121244.0419,56109.9525,37282572.8655,37282542.8843 +300760.SZ,20240517,309.0,0.3097,0.6692,1.2,32.3465,30.7817,10.3566,10.725,10.424,2.8479,2.8479,121244.1394,121244.0419,56109.9525,37464439.0746,37464408.9471 +300760.SZ,20240516,312.76,0.2676,0.5782,1.0,32.7401,31.1563,10.4826,10.8555,10.5509,2.8137,2.8137,121244.1394,121244.0419,56109.9525,37920317.0387,37920286.5446 +300760.SZ,20240515,311.05,0.2145,0.4636,0.71,32.5611,30.9859,10.4253,10.7961,10.4932,2.8291,2.8291,121244.1394,121244.0419,56109.9525,37712989.5604,37712959.233 +300760.SZ,20240514,310.2,0.2936,0.6344,0.98,32.4721,30.9012,10.3968,10.7666,10.4645,2.8369,2.8369,121244.1394,121244.0419,56109.9525,37609932.0419,37609901.7974 +300760.SZ,20240513,306.93,0.2925,0.632,0.84,32.1298,30.5755,10.2872,10.6531,10.3542,2.8671,2.8671,121244.1394,121244.0419,56109.9525,37213463.706,37213433.7804 +300760.SZ,20240510,304.72,0.2257,0.4876,0.59,31.8985,30.3553,10.2132,10.5764,10.2797,2.8879,2.8879,121244.1394,121244.0419,56109.9525,36945514.158,36945484.4478 +300760.SZ,20240509,303.63,0.3122,0.6746,0.67,31.7844,30.2468,10.1766,10.5386,10.2429,2.8983,2.8983,121244.1394,121244.0419,56109.9525,36813358.046,36813328.4421 +300760.SZ,20240508,304.79,0.3847,0.8312,0.88,31.9058,30.3623,10.2155,10.5789,10.282,2.8872,2.8872,121244.1394,121244.0419,56109.9525,36954001.2477,36953971.5307 +300760.SZ,20240507,311.6,0.2873,0.6208,0.69,32.6187,31.0407,10.4438,10.8152,10.5117,2.8241,2.8241,121244.1394,121244.0419,56109.9525,37779673.837,37779643.456 +300760.SZ,20240506,313.16,0.5308,1.1469,1.5,32.782,31.1961,10.496,10.8694,10.5644,2.8101,2.8101,121244.1394,121244.0419,56109.9525,37968814.6945,37968784.1614 +300760.SZ,20240430,304.59,0.4006,0.8656,1.15,31.8848,30.3424,10.2088,10.5719,10.2753,2.8891,2.8891,121244.1394,121244.0419,56109.9525,36929752.4198,36929722.7223 +300760.SZ,20240429,302.11,0.7103,1.5348,2.52,31.6252,30.0953,10.1257,10.4858,10.1916,2.9128,2.9128,121244.1394,121244.0419,56109.9525,36629066.9541,36629037.4984 +300760.SZ,20240426,288.8,0.2498,0.5401,0.87,36.447,30.88,11.078,11.5312,10.1867,3.0471,3.0471,121244.1394,121244.0419,56060.7405,35015307.4587,35015279.3007 +300760.SZ,20240425,285.1,0.1939,0.4194,0.62,35.9801,30.4844,10.9361,11.3835,10.0562,3.0866,3.0866,121244.1394,121244.0419,56060.7405,34566704.1429,34566676.3457 +300760.SZ,20240424,285.85,0.2188,0.4733,0.63,36.0747,30.5646,10.9649,11.4134,10.0826,3.0785,3.0785,121244.1394,121244.0419,56060.7405,34657637.2475,34657609.3771 +300760.SZ,20240423,284.5,0.3681,0.7961,0.86,35.9044,30.4202,10.9131,11.3595,10.035,3.0931,3.0931,121244.1394,121244.0419,56060.7405,34493957.6593,34493929.9206 +300760.SZ,20240422,278.53,0.3781,0.8178,0.9,35.151,29.7819,10.6841,11.1212,9.8244,3.1594,3.1594,121244.1394,121244.0419,56060.7405,33770130.1471,33770102.9904 +300760.SZ,20240419,271.39,0.2695,0.5828,0.66,34.2499,29.0185,10.4102,10.8361,9.5726,3.2426,3.2426,121244.1394,121244.0419,56060.7405,32904446.9918,32904420.5312 +300760.SZ,20240418,272.2,0.3391,0.7335,0.88,34.3521,29.1051,10.4413,10.8684,9.6012,3.2329,3.2329,121244.1394,121244.0419,56060.7405,33002654.7447,33002628.2052 +300760.SZ,20240417,272.56,0.387,0.837,1.11,34.3975,29.1436,10.4551,10.8828,9.6139,3.2286,3.2286,121244.1394,121244.0419,56060.7405,33046302.6349,33046276.0603 +300760.SZ,20240416,267.8,0.7666,1.6579,3.18,33.7968,28.6346,10.2725,10.6927,9.446,3.286,3.286,121244.1394,121244.0419,56060.7405,32469180.5313,32469154.4208 +300760.SZ,20240415,277.5,0.3433,0.7425,1.56,35.021,29.6718,10.6446,11.08,9.7881,3.1712,3.1712,121244.1394,121244.0419,56060.7405,33645248.6835,33645221.6273 +300760.SZ,20240412,270.64,0.2052,0.4439,0.91,34.1552,28.9383,10.3814,10.8061,9.5461,3.2516,3.2516,121244.1394,121244.0419,56060.7405,32813513.8872,32813487.4998 +300760.SZ,20240411,271.81,0.2285,0.4942,1.02,34.3029,29.0634,10.4263,10.8528,9.5874,3.2376,3.2376,121244.1394,121244.0419,56060.7405,32955369.5303,32955343.0288 +300760.SZ,20240410,274.6,0.2049,0.4431,0.9,34.655,29.3617,10.5333,10.9642,9.6858,3.2047,3.2047,121244.1394,121244.0419,56060.7405,33293640.6792,33293613.9057 +300760.SZ,20240409,279.3,0.2217,0.4795,1.03,35.2481,29.8642,10.7136,11.1519,9.8516,3.1507,3.1507,121244.1394,121244.0419,56060.7405,33863488.1344,33863460.9027 +300760.SZ,20240408,276.25,0.2395,0.5179,0.99,34.8632,29.5381,10.5966,11.0301,9.744,3.1855,3.1855,121244.1394,121244.0419,56060.7405,33493693.5093,33493666.5749 +300760.SZ,20240403,281.32,0.2346,0.5074,0.96,35.5031,30.0802,10.7911,11.2326,9.9228,3.1281,3.1281,121244.1394,121244.0419,56060.7405,34108401.296,34108373.8673 +300760.SZ,20240402,281.47,0.2237,0.4838,0.91,35.522,30.0963,10.7969,11.2386,9.9281,3.1264,3.1264,121244.1394,121244.0419,56060.7405,34126587.9169,34126560.4736 +300760.SZ,20240401,282.75,0.2136,0.4619,0.86,35.6835,30.2331,10.846,11.2897,9.9733,3.1123,3.1123,121244.1394,121244.0419,56060.7405,34281780.4154,34281752.8472 +300760.SZ,20240329,281.46,0.1667,0.3605,0.64,35.5207,30.0952,10.7965,11.2382,9.9278,3.1266,3.1266,121244.1394,121244.0419,56060.7405,34125375.4755,34125348.0332 +300760.SZ,20240328,279.89,0.375,0.811,1.72,35.3226,29.9273,10.7363,11.1755,9.8724,3.1441,3.1441,121244.1394,121244.0419,56060.7405,33935022.1767,33934994.8874 +300760.SZ,20240327,283.36,0.2432,0.526,1.21,35.7605,30.2984,10.8694,11.314,9.9948,3.1056,3.1056,121244.1394,121244.0419,56060.7405,34355739.3404,34355711.7128 +300760.SZ,20240326,286.18,0.2286,0.4945,1.18,36.1164,30.5999,10.9775,11.4266,10.0943,3.075,3.075,121244.1394,121244.0419,56060.7405,34697647.8135,34697619.9109 +300760.SZ,20240325,287.88,0.2224,0.4809,1.14,36.3309,30.7817,11.0427,11.4945,10.1542,3.0568,3.0568,121244.1394,121244.0419,56060.7405,34903762.8505,34903734.7822 +300760.SZ,20240322,289.29,0.2371,0.5127,1.16,36.5089,30.9324,11.0968,11.5508,10.204,3.0419,3.0419,121244.1394,121244.0419,56060.7405,35074717.087,35074688.8813 +300760.SZ,20240321,290.0,0.1584,0.3427,0.61,36.5985,31.0083,11.1241,11.5791,10.229,3.0345,3.0345,121244.1394,121244.0419,56060.7405,35160800.426,35160772.151 +300760.SZ,20240320,292.0,0.1626,0.3517,0.58,36.8509,31.2222,11.2008,11.659,10.2996,3.0137,3.0137,121244.1394,121244.0419,56060.7405,35403288.7048,35403260.2348 +300760.SZ,20240319,292.77,0.1863,0.4028,0.62,36.9481,31.3045,11.2303,11.6897,10.3267,3.0058,3.0058,121244.1394,121244.0419,56060.7405,35496646.6921,35496618.1471 +300760.SZ,20240318,293.07,0.2276,0.4923,0.65,36.9859,31.3366,11.2418,11.7017,10.3373,3.0027,3.0027,121244.1394,121244.0419,56060.7405,35533019.934,35532991.3596 +300760.SZ,20240315,294.47,0.2912,0.6298,0.85,37.1626,31.4863,11.2955,11.7576,10.3867,2.9884,2.9884,121244.1394,121244.0419,56060.7405,35702761.7291,35702733.0183 +300760.SZ,20240314,297.66,0.4312,0.9326,1.42,37.5652,31.8274,11.4179,11.885,10.4992,2.9564,2.9564,121244.1394,121244.0419,56060.7405,36089530.5338,36089501.512 +300760.SZ,20240313,298.8,0.2573,0.5564,0.83,37.7091,31.9493,11.4616,11.9305,10.5394,2.9451,2.9451,121244.1394,121244.0419,56060.7405,36227748.8527,36227719.7197 +300760.SZ,20240312,305.42,0.3065,0.6628,0.88,38.5445,32.6571,11.7156,12.1948,10.7729,2.8813,2.8813,121244.1394,121244.0419,56060.7405,37030385.0555,37030355.2771 +300760.SZ,20240311,304.59,0.4656,1.0069,1.49,38.4398,32.5684,11.6837,12.1617,10.7436,2.8891,2.8891,121244.1394,121244.0419,56060.7405,36929752.4198,36929722.7223 +300760.SZ,20240308,292.28,0.2471,0.5344,0.77,36.8862,31.2521,11.2115,11.6702,10.3094,3.0108,3.0108,121244.1394,121244.0419,56060.7405,35437237.0638,35437208.5665 +300760.SZ,20240307,296.03,0.2372,0.513,0.68,37.3595,31.6531,11.3554,11.8199,10.4417,2.9727,2.9727,121244.1394,121244.0419,56060.7405,35891902.5866,35891873.7237 +300760.SZ,20240306,298.1,0.2914,0.6302,0.82,37.6207,31.8744,11.4348,11.9026,10.5147,2.952,2.952,121244.1394,121244.0419,56060.7405,36142877.9551,36142848.8904 +300760.SZ,20240305,297.92,0.5057,1.0937,1.67,37.598,31.8552,11.4279,11.8954,10.5084,2.9538,2.9538,121244.1394,121244.0419,56060.7405,36121054.01,36121024.9628 +300760.SZ,20240304,291.21,0.2783,0.6018,0.92,36.7512,31.1377,11.1705,11.6275,10.2717,3.0219,3.0219,121244.1394,121244.0419,56060.7405,35307505.8347,35307477.4417 +300760.SZ,20240301,290.17,0.2887,0.6245,0.92,36.6199,31.0265,11.1306,11.5859,10.235,3.0327,3.0327,121244.1394,121244.0419,56060.7405,35181411.9297,35181383.6381 +300760.SZ,20240229,289.18,0.3854,0.8336,1.28,36.495,30.9207,11.0926,11.5464,10.2001,3.0431,3.0431,121244.1394,121244.0419,56060.7405,35061380.2317,35061352.0366 +300760.SZ,20240228,288.0,0.3115,0.6736,1.05,36.3461,30.7945,11.0473,11.4993,10.1585,3.0556,3.0556,121244.1394,121244.0419,56060.7405,34918312.1472,34918284.0672 +300760.SZ,20240227,292.0,0.2489,0.5383,0.79,36.8509,31.2222,11.2008,11.659,10.2996,3.0137,3.0137,121244.1394,121244.0419,56060.7405,35403288.7048,35403260.2348 +300760.SZ,20240226,290.12,0.2737,0.592,0.82,36.6136,31.0212,11.1287,11.5839,10.2332,3.0332,3.0332,121244.1394,121244.0419,56060.7405,35175349.7227,35175321.436 +300760.SZ,20240223,290.21,0.3507,0.7584,0.96,36.625,31.0308,11.1321,11.5875,10.2364,3.0323,3.0323,121244.1394,121244.0419,56060.7405,35186261.6953,35186233.3998 +300760.SZ,20240222,295.03,0.3247,0.7022,0.75,37.2333,31.5462,11.317,11.78,10.4064,2.9827,2.9827,121244.1394,121244.0419,56060.7405,35770658.4472,35770629.6818 +300760.SZ,20240221,301.35,0.2874,0.6215,0.57,38.0309,32.2219,11.5594,12.0323,10.6294,2.9202,2.9202,121244.1394,121244.0419,56060.7405,36536921.4082,36536892.0266 +300760.SZ,20240220,300.09,0.3316,0.7172,0.59,37.8719,32.0872,11.5111,11.982,10.5849,2.9325,2.9325,121244.1394,121244.0419,56060.7405,36384153.7925,36384124.5338 +300760.SZ,20240219,298.48,0.3679,0.7957,0.67,37.6687,31.9151,11.4494,11.9177,10.5281,2.9483,2.9483,121244.1394,121244.0419,56060.7405,36188950.7281,36188921.6263 +300760.SZ,20240208,297.38,0.5175,1.1192,1.03,37.5299,31.7974,11.4072,11.8738,10.4893,2.9592,2.9592,121244.1394,121244.0419,56060.7405,36055582.1748,36055553.1802 +300760.SZ,20240207,301.0,0.6647,1.4376,1.56,37.9867,32.1845,11.546,12.0183,10.617,2.9236,2.9236,121244.1394,121244.0419,56060.7405,36494485.9594,36494456.6119 +300760.SZ,20240206,292.5,0.6226,1.3465,1.79,36.914,31.2757,11.22,11.679,10.3172,3.0085,3.0085,121244.1394,121244.0419,56060.7405,35463910.7745,35463882.2558 +300760.SZ,20240205,284.34,0.6521,1.4103,2.15,35.8842,30.4031,10.907,11.3531,10.0294,3.0949,3.0949,121244.1394,121244.0419,56060.7405,34474558.597,34474530.8738 +300760.SZ,20240202,267.43,0.3042,0.6579,1.03,33.7501,28.595,10.2583,10.678,9.4329,3.2906,3.2906,121244.1394,121244.0419,56060.7405,32424320.1997,32424294.1253 +300760.SZ,20240201,273.19,0.2646,0.5722,0.91,34.477,29.2109,10.4793,10.9079,9.6361,3.2212,3.2212,121244.1394,121244.0419,56060.7405,33122686.4427,33122659.8067 +300760.SZ,20240131,268.33,0.2818,0.6095,0.96,33.8637,28.6913,10.2928,10.7139,9.4647,3.2795,3.2795,121244.1394,121244.0419,56060.7405,32533439.9252,32533413.763 +300760.SZ,20240130,267.77,0.2318,0.5013,0.76,33.793,28.6314,10.2713,10.6915,9.4449,3.2864,3.2864,121244.1394,121244.0419,56060.7405,32465543.2071,32465517.0996 +300760.SZ,20240129,269.0,0.4308,0.9317,1.46,33.9482,28.7629,10.3185,10.7406,9.4883,3.2714,3.2714,121244.1394,121244.0419,56060.7405,32614673.4986,32614647.2711 +300760.SZ,20240126,284.32,0.2607,0.5637,0.85,35.8817,30.401,10.9062,11.3523,10.0287,3.0951,3.0951,121244.1394,121244.0419,56060.7405,34472133.7142,34472105.993 +300760.SZ,20240125,283.85,0.2433,0.5261,0.75,35.8223,30.3507,10.8882,11.3336,10.0121,3.1002,3.1002,121244.1394,121244.0419,56060.7405,34415148.9687,34415121.2933 +300760.SZ,20240124,283.0,0.2969,0.6421,0.92,35.7151,30.2599,10.8556,11.2996,9.9821,3.1095,3.1095,121244.1394,121244.0419,56060.7405,34312091.4502,34312063.8577 +300760.SZ,20240123,275.5,0.2846,0.6156,0.89,34.7686,29.4579,10.5679,11.0002,9.7176,3.1942,3.1942,121244.1394,121244.0419,56060.7405,33402760.4047,33402733.5435 +300760.SZ,20240122,274.86,0.3856,0.834,1.38,34.6878,29.3895,10.5433,10.9746,9.695,3.2016,3.2016,121244.1394,121244.0419,56060.7405,33325164.1555,33325137.3566 +300760.SZ,20240119,276.61,0.3182,0.6882,1.26,34.9086,29.5766,10.6104,11.0445,9.7567,3.1814,3.1814,121244.1394,121244.0419,56060.7405,33537341.3994,33537314.43 +300760.SZ,20240118,272.98,0.3336,0.7215,1.41,34.4505,29.1885,10.4712,10.8996,9.6287,3.2237,3.2237,121244.1394,121244.0419,56060.7405,33097225.1734,33097198.5579 +300760.SZ,20240117,269.5,0.2931,0.6339,1.31,34.0113,28.8164,10.3377,10.7606,9.5059,3.2653,3.2653,121244.1394,121244.0419,56060.7405,32675295.5683,32675269.2921 +300760.SZ,20240116,275.31,0.2672,0.5778,1.22,34.7446,29.4376,10.5606,10.9926,9.7109,3.1964,3.1964,121244.1394,121244.0419,56060.7405,33379724.0182,33379697.1755 +300760.SZ,20240115,278.5,0.1891,0.4089,0.84,35.1472,29.7787,10.6829,11.12,9.8234,3.1598,3.1598,121244.1394,121244.0419,56060.7405,33766492.8229,33766465.6692 +300760.SZ,20240112,277.0,0.1825,0.3947,0.76,34.9579,29.6183,10.6254,11.0601,9.7705,3.1769,3.1769,121244.1394,121244.0419,56060.7405,33584626.6138,33584599.6063 +300760.SZ,20240111,280.2,0.2472,0.5346,1.03,35.3617,29.9605,10.7482,11.1878,9.8833,3.1406,3.1406,121244.1394,121244.0419,56060.7405,33972607.8599,33972580.5404 +300760.SZ,20240110,277.57,0.2306,0.4988,1.0,35.0298,29.6793,10.6473,11.0828,9.7906,3.1704,3.1704,121244.1394,121244.0419,56060.7405,33653735.7733,33653708.7102 +300760.SZ,20240109,281.76,0.242,0.5233,1.04,35.5586,30.1273,10.808,11.2501,9.9384,3.1232,3.1232,121244.1394,121244.0419,56060.7405,34161748.7173,34161721.2457 +300760.SZ,20240108,279.1,0.2175,0.4705,0.96,35.2229,29.8429,10.706,11.1439,9.8445,3.153,3.153,121244.1394,121244.0419,56060.7405,33839239.3065,33839212.0943 +300760.SZ,20240105,283.69,0.2658,0.5749,1.2,35.8022,30.3336,10.882,11.3272,10.0064,3.102,3.102,121244.1394,121244.0419,56060.7405,34395749.9064,34395722.2466 +300760.SZ,20240104,285.81,0.2462,0.5325,1.2,36.0697,30.5603,10.9633,11.4118,10.0812,3.079,3.079,121244.1394,121244.0419,56060.7405,34652787.4819,34652759.6154 +300760.SZ,20240103,289.8,0.1812,0.392,0.93,36.5732,30.987,11.1164,11.5712,10.222,3.0366,3.0366,121244.1394,121244.0419,56060.7405,35136551.5981,35136523.3426 +300760.SZ,20240102,293.47,0.252,0.5449,1.44,37.0364,31.3794,11.2572,11.7177,10.3514,2.9986,2.9986,121244.1394,121244.0419,56060.7405,35581517.5897,35581488.9764 +300760.SZ,20231229,290.6,0.187,0.4044,1.07,36.6742,31.0725,11.1471,11.6031,10.2502,1.2014,3.0282,121244.1394,121244.0419,56060.7405,35233546.9096,35233518.5761 +300760.SZ,20231228,290.51,0.2443,0.5283,1.53,36.6628,31.0629,11.1436,11.5995,10.247,1.2017,3.0292,121244.1394,121244.0419,56060.7405,35222634.9371,35222606.6124 +300760.SZ,20231227,285.99,0.1626,0.3516,1.03,36.0924,30.5796,10.9702,11.419,10.0876,1.2207,3.077,121244.1394,121244.0419,56060.7405,34674611.427,34674583.543 +300760.SZ,20231226,283.03,0.1294,0.2798,0.76,35.7189,30.2631,10.8567,11.3008,9.9832,1.2335,3.1092,121244.1394,121244.0419,56060.7405,34315728.7744,34315701.179 +300760.SZ,20231225,287.09,0.1538,0.3326,0.85,36.2312,30.6972,11.0124,11.4629,10.1264,1.2161,3.0652,121244.1394,121244.0419,56060.7405,34807979.9803,34807951.9891 +300760.SZ,20231222,288.82,0.1811,0.3916,0.87,36.4496,30.8822,11.0788,11.532,10.1874,1.2088,3.0469,121244.1394,121244.0419,56060.7405,35017732.3415,35017704.1816 +300760.SZ,20231221,290.31,0.17,0.3677,0.79,36.6376,31.0415,11.136,11.5915,10.2399,1.2026,3.0312,121244.1394,121244.0419,56060.7405,35198386.1092,35198357.804 +300760.SZ,20231220,290.35,0.1555,0.3363,0.67,36.6427,31.0458,11.1375,11.5931,10.2414,1.2024,3.0308,121244.1394,121244.0419,56060.7405,35203235.8748,35203207.5657 +300760.SZ,20231219,289.08,0.1916,0.4144,0.82,36.4824,30.91,11.0888,11.5424,10.1966,1.2077,3.0441,121244.1394,121244.0419,56060.7405,35049255.8178,35049227.6325 +300760.SZ,20231218,290.97,0.2112,0.4568,0.81,36.7209,31.1121,11.1613,11.6179,10.2632,1.1998,3.0244,121244.1394,121244.0419,56060.7405,35278407.2412,35278378.8716 +300760.SZ,20231215,293.0,0.3179,0.6874,0.92,36.9771,31.3291,11.2391,11.6989,10.3348,1.1915,3.0034,121244.1394,121244.0419,56060.7405,35524532.8442,35524504.2767 +300760.SZ,20231214,295.0,0.204,0.4411,0.56,37.2295,31.543,11.3159,11.7788,10.4054,1.1835,2.9831,121244.1394,121244.0419,56060.7405,35767021.123,35766992.3605 +300760.SZ,20231213,297.89,0.2301,0.4976,0.59,37.5942,31.852,11.4267,11.8942,10.5073,1.172,2.9541,121244.1394,121244.0419,56060.7405,36117416.6859,36117387.6416 +300760.SZ,20231212,297.79,0.1992,0.4307,0.48,37.5816,31.8413,11.4229,11.8902,10.5038,1.1724,2.9551,121244.1394,121244.0419,56060.7405,36105292.2719,36105263.2374 +300760.SZ,20231211,297.84,0.3596,0.7777,0.87,37.5879,31.8466,11.4248,11.8922,10.5055,1.1722,2.9546,121244.1394,121244.0419,56060.7405,36111354.4789,36111325.4395 +300760.SZ,20231208,296.0,0.7261,1.5703,2.21,37.3557,31.6499,11.3542,11.8187,10.4406,1.1795,2.973,121244.1394,121244.0419,56060.7405,35888265.2624,35888236.4024 +300760.SZ,20231207,283.0,0.3077,0.6655,0.92,35.7151,30.2599,10.8556,11.2996,9.9821,1.2336,3.1095,121244.1394,121244.0419,56060.7405,34312091.4502,34312063.8577 +300760.SZ,20231206,281.85,0.3684,0.7968,1.2,35.5699,30.1369,10.8114,11.2537,9.9415,1.2387,3.1222,121244.1394,121244.0419,56060.7405,34172660.6899,34172633.2095 +300760.SZ,20231205,288.84,0.2953,0.6387,1.04,36.4521,30.8843,11.0796,11.5328,10.1881,1.2087,3.0467,121244.1394,121244.0419,56060.7405,35020157.2243,35020129.0624 +300760.SZ,20231204,293.05,0.379,0.8196,1.54,36.9834,31.3345,11.2411,11.7009,10.3366,1.1913,3.0029,121244.1394,121244.0419,56060.7405,35530595.0512,35530566.4788 +300760.SZ,20231201,290.1,0.2917,0.6309,1.33,36.6111,31.019,11.1279,11.5831,10.2325,1.2034,3.0334,121244.1394,121244.0419,56060.7405,35172924.8399,35172896.5552 +300760.SZ,20231130,290.87,0.3312,0.7163,1.79,36.7083,31.1014,11.1574,11.6139,10.2597,1.2003,3.0254,121244.1394,121244.0419,56060.7405,35266282.8273,35266254.4675 +300760.SZ,20231129,286.28,0.2323,0.5025,1.35,36.129,30.6106,10.9814,11.4306,10.0978,1.2195,3.0739,121244.1394,121244.0419,56060.7405,34709772.2274,34709744.3151 +300760.SZ,20231128,284.58,0.1854,0.4009,1.05,35.9145,30.4288,10.9162,11.3627,10.0378,1.2268,3.0923,121244.1394,121244.0419,56060.7405,34503657.1905,34503629.4439 +300760.SZ,20231127,281.27,0.1921,0.4154,1.16,35.4967,30.0749,10.7892,11.2306,9.9211,1.2412,3.1287,121244.1394,121244.0419,56060.7405,34102339.089,34102311.6652 +300760.SZ,20231124,283.2,0.157,0.3395,0.94,35.7403,30.2812,10.8632,11.3076,9.9892,1.2328,3.1073,121244.1394,121244.0419,56060.7405,34336340.2781,34336312.6661 +300760.SZ,20231123,282.33,0.1572,0.3399,0.93,35.6305,30.1882,10.8299,11.2729,9.9585,1.2366,3.1169,121244.1394,121244.0419,56060.7405,34230857.8768,34230830.3496 +300760.SZ,20231122,282.89,0.1675,0.3622,0.88,35.7012,30.2481,10.8513,11.2953,9.9782,1.2341,3.1107,121244.1394,121244.0419,56060.7405,34298754.5949,34298727.0131 +300760.SZ,20231121,287.2,0.2051,0.4436,1.01,36.2451,30.7089,9.4568,11.4673,10.1302,1.2156,1.5669,121244.1394,121244.0419,56060.7405,34821316.8357,34821288.8337 +300760.SZ,20231120,287.5,0.1416,0.3063,0.6,36.283,30.741,9.4667,11.4793,10.1408,1.2143,1.5652,121244.1394,121244.0419,56060.7405,34857690.0775,34857662.0463 +300760.SZ,20231117,285.5,0.1651,0.357,0.69,36.0306,30.5272,9.4008,11.3995,10.0703,1.2228,1.5762,121244.1394,121244.0419,56060.7405,34615201.7987,34615173.9625 +300760.SZ,20231116,288.08,0.1615,0.3492,0.66,36.3562,30.803,9.4858,11.5025,10.1613,1.2119,1.5621,121244.1394,121244.0419,56060.7405,34928011.6784,34927983.5906 +300760.SZ,20231115,290.95,0.2825,0.611,1.13,36.7184,31.1099,9.5803,11.6171,10.2625,1.1999,1.5467,121244.1394,121244.0419,56060.7405,35275982.3584,35275953.9908 +300760.SZ,20231114,286.47,0.2698,0.5835,1.15,36.153,30.6309,9.4328,11.4382,10.1045,1.2187,1.5708,121244.1394,121244.0419,56060.7405,34732808.6139,34732780.6831 +300760.SZ,20231113,282.79,0.3052,0.66,1.27,35.6886,30.2374,9.3116,11.2913,9.9747,1.2346,1.5913,121244.1394,121244.0419,56060.7405,34286630.1809,34286602.6089 +300760.SZ,20231110,285.21,0.1697,0.3669,0.66,35.994,30.4962,9.3913,11.3879,10.0601,1.2241,1.5778,121244.1394,121244.0419,56060.7405,34580040.9983,34580013.1903 +300760.SZ,20231109,284.0,0.2045,0.4422,0.76,35.8413,30.3668,9.3515,11.3396,10.0174,1.2293,1.5845,121244.1394,121244.0419,56060.7405,34433335.5896,34433307.8996 +300760.SZ,20231108,286.7,0.2963,0.6408,1.11,36.182,30.6555,9.4404,11.4474,10.1126,1.2177,1.5696,121244.1394,121244.0419,56060.7405,34760694.766,34760666.8127 +300760.SZ,20231107,282.6,0.1984,0.429,0.63,35.6646,30.2171,9.3054,11.2837,9.968,1.2354,1.5924,121244.1394,121244.0419,56060.7405,34263593.7944,34263566.2409 +300760.SZ,20231106,285.22,0.3291,0.7118,0.8,35.9952,30.4972,9.3916,11.3883,10.0604,1.224,1.5777,121244.1394,121244.0419,56060.7405,34581253.4397,34581225.6307 +300760.SZ,20231103,282.65,0.2587,0.5594,0.57,35.6709,30.2224,9.307,11.2857,9.9698,1.2352,1.5921,121244.1394,121244.0419,56060.7405,34269656.0014,34269628.443 +300760.SZ,20231102,283.4,0.2548,0.551,0.55,35.7656,30.3026,9.3317,11.3156,9.9962,1.2319,1.5879,121244.1394,121244.0419,56060.7405,34360589.106,34360561.4745 +300760.SZ,20231101,282.8,0.2932,0.6341,0.65,35.6898,30.2385,9.3119,11.2917,9.975,1.2345,1.5912,121244.1394,121244.0419,56060.7405,34287842.6223,34287815.0493 +300760.SZ,20231031,286.02,0.4364,0.9439,1.07,36.0962,30.5828,9.418,11.4202,10.0886,1.2206,1.5733,121244.1394,121244.0419,56060.7405,34678248.7512,34678220.8642 +300760.SZ,20231030,283.08,0.802,1.7346,2.81,35.7252,30.2684,9.3212,11.3028,9.9849,1.2333,1.5897,121244.1394,121244.0419,56060.7405,34321790.9814,34321763.3811 +300760.SZ,20231027,265.85,0.4826,1.2148,2.09,33.5507,29.9519,9.6207,10.6149,9.6258,1.3132,1.6927,121244.1394,121244.0419,48162.2606,32232754.4595,32232728.5391 +300760.SZ,20231026,256.8,0.2816,0.7089,1.24,32.4086,28.9323,9.2932,10.2535,9.2981,1.3595,1.7523,121244.1394,121244.0419,48162.2606,31135494.9979,31135469.9599 +300760.SZ,20231025,257.7,0.2538,0.639,1.11,32.5222,29.0337,9.3258,10.2895,9.3307,1.3548,1.7462,121244.1394,121244.0419,48162.2606,31244614.7234,31244589.5976 +300760.SZ,20231024,260.0,0.2289,0.5762,0.94,32.8124,29.2928,9.409,10.3813,9.414,1.3428,1.7308,121244.1394,121244.0419,48162.2606,31523476.244,31523450.894 +300760.SZ,20231023,259.21,0.1818,0.4578,0.71,32.7127,29.2038,9.3804,10.3498,9.3854,1.3469,1.736,121244.1394,121244.0419,48162.2606,31427693.3739,31427668.1009 +300760.SZ,20231020,257.4,0.206,0.5187,0.81,32.4843,28.9999,9.3149,10.2775,9.3198,1.3563,1.7483,121244.1394,121244.0419,48162.2606,31208241.4816,31208216.3851 +300760.SZ,20231019,260.27,0.2671,0.6725,1.11,32.8465,29.3232,9.4188,10.3921,9.4237,1.3414,1.729,121244.1394,121244.0419,48162.2606,31556212.1616,31556186.7853 +300760.SZ,20231018,264.53,0.2603,0.6552,1.01,33.3841,29.8032,9.573,10.5622,9.578,1.3198,1.7011,121244.1394,121244.0419,48162.2606,32072712.1955,32072686.4038 +300760.SZ,20231017,266.88,0.3054,0.7687,1.24,33.6807,30.0679,9.658,10.656,9.6631,1.3082,1.6862,121244.1394,121244.0419,48162.2606,32357635.9231,32357609.9023 +300760.SZ,20231016,267.9,0.2421,0.6095,0.94,33.8094,30.1828,9.6949,10.6967,9.7,1.3032,1.6797,121244.1394,121244.0419,48162.2606,32481304.9453,32481278.825 +300760.SZ,20231013,271.21,0.1935,0.4872,0.72,34.2272,30.5558,9.8147,10.8289,9.8199,1.2873,1.6592,121244.1394,121244.0419,48162.2606,32882623.0467,32882596.6037 +300760.SZ,20231012,273.67,0.2065,0.5199,0.66,34.5376,30.8329,9.9037,10.9271,9.9089,1.2757,1.6443,121244.1394,121244.0419,48162.2606,33180883.6296,33180856.9468 +300760.SZ,20231011,271.7,0.3347,0.8426,1.14,34.289,30.611,9.8324,10.8485,9.8376,1.2849,1.6562,121244.1394,121244.0419,48162.2606,32942032.675,32942006.1842 +300760.SZ,20231010,271.58,0.2566,0.646,0.84,34.2738,30.5974,9.8281,10.8437,9.8333,1.2855,1.657,121244.1394,121244.0419,48162.2606,32927483.3783,32927456.8992 +300760.SZ,20231009,272.15,0.2928,0.737,0.95,34.3458,30.6617,9.8487,10.8664,9.8539,1.2828,1.6535,121244.1394,121244.0419,48162.2606,32996592.5377,32996566.0031 +300760.SZ,20230928,269.81,0.2619,0.6592,0.85,34.0505,30.398,9.764,10.773,9.7692,1.2939,1.6678,121244.1394,121244.0419,48162.2606,32712881.2515,32712854.945 +300760.SZ,20230927,270.68,0.4112,1.0352,1.47,34.1603,30.4961,9.7955,10.8077,9.8007,1.2898,1.6625,121244.1394,121244.0419,48162.2606,32818363.6528,32818337.2615 +300760.SZ,20230926,272.37,0.2467,0.6211,0.86,34.3735,30.6865,9.8567,10.8752,9.8619,1.2818,1.6522,121244.1394,121244.0419,48162.2606,33023266.2484,33023239.6923 +300760.SZ,20230925,276.3,0.32,0.8055,1.03,34.8695,31.1292,9.9989,11.0321,10.0042,1.2636,1.6287,121244.1394,121244.0419,48162.2606,33499755.7162,33499728.777 +300760.SZ,20230922,273.21,0.2981,0.7504,0.72,34.4796,30.7811,9.8871,10.9087,9.8923,1.2778,1.6471,121244.1394,121244.0419,48162.2606,33125111.3255,33125084.6875 +300760.SZ,20230921,273.19,0.2572,0.6475,0.59,34.477,30.7788,9.8863,10.9079,9.8915,1.2779,1.6472,121244.1394,121244.0419,48162.2606,33122686.4427,33122659.8067 +300760.SZ,20230920,276.12,0.2795,0.7037,0.64,34.8468,31.1089,9.9924,11.0249,9.9976,1.2644,1.6297,121244.1394,121244.0419,48162.2606,33477931.7711,33477904.8494 +300760.SZ,20230919,278.86,0.2803,0.7056,0.65,35.1926,31.4176,10.0915,11.1343,10.0968,1.252,1.6137,121244.1394,121244.0419,48162.2606,33810140.7131,33810113.5242 +300760.SZ,20230918,278.0,0.4377,1.1019,0.84,35.0841,31.3208,10.0604,11.1,10.0657,1.2558,1.6187,121244.1394,121244.0419,48162.2606,33705870.7532,33705843.6482 +300760.SZ,20230915,277.19,0.8245,2.0755,2.0,34.9818,31.2295,10.0311,11.0677,10.0364,1.2595,1.6234,121244.1394,121244.0419,48162.2606,33607663.0003,33607635.9743 +300760.SZ,20230914,269.1,0.3699,0.9312,0.78,33.9609,30.318,9.7383,10.7446,9.7435,1.2974,1.6722,121244.1394,121244.0419,48162.2606,32626797.9125,32626771.6753 +300760.SZ,20230913,266.58,0.2589,0.6518,0.51,33.6428,30.0341,9.6471,10.644,9.6522,1.3096,1.688,121244.1394,121244.0419,48162.2606,32321262.6813,32321236.6897 +300760.SZ,20230912,267.09,0.2723,0.6855,0.52,33.7072,30.0916,9.6656,10.6644,9.6707,1.3071,1.6848,121244.1394,121244.0419,48162.2606,32383097.1923,32383071.1511 +300760.SZ,20230911,269.91,0.8919,2.2454,2.11,34.0631,30.4093,9.7677,10.777,9.7728,1.2935,1.6672,121244.1394,121244.0419,48162.2606,32725005.6655,32724979.3492 +300760.SZ,20230908,259.75,0.2637,0.6638,0.61,32.7809,29.2646,9.4,10.3713,9.4049,1.3441,1.7324,121244.1394,121244.0419,48162.2606,31493165.2092,31493139.8835 +300760.SZ,20230907,257.68,0.678,1.7068,1.8,32.5196,29.0314,9.3251,10.2887,9.33,1.3549,1.7464,121244.1394,121244.0419,48162.2606,31242189.8406,31242164.7168 +300760.SZ,20230906,265.0,0.4095,1.0308,0.96,33.4434,29.8561,9.59,10.5809,9.595,1.3174,1.6981,121244.1394,121244.0419,48162.2606,32129696.941,32129671.1035 +300760.SZ,20230905,267.49,0.3841,0.9669,0.68,33.7577,30.1367,9.6801,10.6804,9.6852,1.3052,1.6823,121244.1394,121244.0419,48162.2606,32431594.8481,32431568.7678 +300760.SZ,20230904,268.6,0.3767,0.9482,0.61,33.8978,30.2617,9.7202,10.7247,9.7254,1.2998,1.6754,121244.1394,121244.0419,48162.2606,32566175.8428,32566149.6543 +300760.SZ,20230901,269.3,0.3028,0.7623,0.43,33.9861,30.3406,9.7456,10.7526,9.7507,1.2964,1.671,121244.1394,121244.0419,48162.2606,32651046.7404,32651020.4837 +300760.SZ,20230831,270.0,0.4119,1.0369,0.58,34.0745,30.4194,9.7709,10.7806,9.776,1.293,1.6667,121244.1394,121244.0419,48162.2606,32735917.638,32735891.313 +300760.SZ,20230830,269.0,0.6641,1.7014,1.04,33.9482,30.3068,9.7347,10.7406,9.7398,1.2978,1.6729,121244.1394,121244.0419,47322.7079,32614673.4986,32614647.2711 +300760.SZ,20230829,271.6,1.0745,2.753,2.16,34.2764,32.6905,11.2787,10.8445,10.3596,1.2854,1.6568,121244.1394,121244.0419,47322.7079,32929908.261,32929881.78 +300760.SZ,20230828,282.43,0.647,1.6577,1.45,35.6431,33.9941,11.7285,11.2769,10.7727,1.2361,1.5933,121244.1394,121244.0419,47322.7079,34242982.2907,34242954.7538 +300760.SZ,20230825,277.99,0.6937,1.7772,1.83,35.0828,33.4597,11.5441,11.0996,10.6033,1.2559,1.6188,121244.1394,121244.0419,47322.7079,33704658.3118,33704631.2078 +300760.SZ,20230824,275.0,0.4781,1.225,1.33,34.7055,33.0998,11.4199,10.9802,10.4893,1.2695,1.6364,121244.1394,121244.0419,47322.7079,33342138.335,33342111.5225 +300760.SZ,20230823,266.91,0.3091,0.7918,0.76,33.6845,32.126,11.084,10.6572,10.1807,1.308,1.686,121244.1394,121244.0419,47322.7079,32361273.2473,32361247.2235 +300760.SZ,20230822,269.75,0.3556,0.9111,0.86,34.0429,32.4679,11.2019,10.7706,10.289,1.2942,1.6682,121244.1394,121244.0419,47322.7079,32705606.6032,32705580.3025 +300760.SZ,20230821,270.19,0.401,1.0274,0.95,34.0984,32.5208,11.2202,10.7882,10.3058,1.2921,1.6655,121244.1394,121244.0419,47322.7079,32758954.0245,32758927.681 +300760.SZ,20230818,271.8,0.3497,0.8959,0.81,34.3016,32.7146,11.287,10.8524,10.3672,1.2845,1.6556,121244.1394,121244.0419,47322.7079,32954157.0889,32954130.5884 +300760.SZ,20230817,273.5,0.3874,0.9926,0.86,34.5162,32.9192,11.3576,10.9203,10.4321,1.2765,1.6453,121244.1394,121244.0419,47322.7079,33160272.1259,33160245.4597 +300760.SZ,20230816,271.75,0.538,1.3784,1.11,34.2953,32.7086,11.2849,10.8505,10.3653,1.2847,1.6559,121244.1394,121244.0419,47322.7079,32948094.882,32948068.3863 +300760.SZ,20230815,267.93,0.3808,0.9756,0.65,33.8132,32.2488,11.1263,10.6979,10.2196,1.303,1.6795,121244.1394,121244.0419,47322.7079,32484942.2694,32484916.1463 +300760.SZ,20230814,269.62,0.4636,1.1877,0.59,34.0265,32.4522,11.1965,10.7654,10.2841,1.2949,1.669,121244.1394,121244.0419,47322.7079,32689844.865,32689818.5771 +300760.SZ,20230811,266.3,0.3799,0.9733,0.42,33.6075,32.0526,11.0586,10.6328,10.1575,1.311,1.6898,121244.1394,121244.0419,47322.7079,32287314.3222,32287288.358 +300760.SZ,20230810,270.21,0.4868,1.2471,0.56,34.101,32.5232,11.221,10.789,10.3066,1.292,1.6654,121244.1394,121244.0419,47322.7079,32761378.9073,32761352.5618 +300760.SZ,20230809,271.25,0.7194,1.851,0.92,34.2322,32.6484,11.2642,10.8305,10.3463,1.2871,1.659,121244.1394,121244.0419,47118.3081,32887472.8123,32887446.3654 +300760.SZ,20230808,270.46,0.8848,2.2767,1.18,34.1325,32.5533,11.2314,10.7989,10.3161,1.2908,1.6638,121244.1394,121244.0419,47118.3081,32791689.9421,32791663.5723 +300760.SZ,20230807,268.81,1.4593,3.7551,2.29,33.9243,32.3547,11.1629,10.7331,10.2532,1.2988,1.674,121244.1394,121244.0419,47118.3081,32591637.1121,32591610.9031 +300760.SZ,20230804,286.08,0.9439,2.4287,1.88,36.1038,34.4334,11.88,11.4226,10.9119,1.2204,1.573,121244.1394,121244.0419,47118.3081,34685523.3996,34685495.5068 +300760.SZ,20230803,294.55,0.3342,0.8599,0.71,37.1727,35.4529,12.2318,11.7608,11.235,1.1853,1.5278,121244.1394,121244.0419,47118.3081,35712461.2603,35712432.5416 +300760.SZ,20230802,296.04,0.2844,0.7318,0.63,37.3607,35.6322,12.2936,11.8203,11.2918,1.1793,1.5201,121244.1394,121244.0419,47118.3081,35893115.028,35893086.1641 +300760.SZ,20230801,295.24,0.7145,1.8384,1.98,37.2598,35.5359,12.2604,11.7884,11.2613,1.1825,1.5242,121244.1394,121244.0419,47118.3081,35796119.7165,35796090.9306 +300760.SZ,20230731,296.0,0.9032,2.3242,4.2,37.3557,35.6274,12.292,11.8187,11.2903,1.1795,1.5203,121244.1394,121244.0419,47118.3081,35888265.2624,35888236.4024 +300760.SZ,20230728,308.86,0.2711,0.6976,1.44,38.9786,37.1753,12.826,12.3322,11.7808,1.1304,1.457,121244.1394,121244.0419,47118.3081,37447464.8951,37447434.7812 +300760.SZ,20230727,304.2,0.1746,0.4494,0.94,38.3905,36.6144,12.6325,12.1461,11.6031,1.1477,1.4793,121244.1394,121244.0419,47118.3081,36882467.2055,36882437.546 +300760.SZ,20230726,303.4,0.1794,0.4617,1.0,38.2896,36.5181,12.5993,12.1142,11.5726,1.1507,1.4832,121244.1394,121244.0419,47118.3081,36785471.894,36785442.3125 +300760.SZ,20230725,300.49,0.2759,0.71,1.69,37.9223,36.1678,12.4784,11.998,11.4616,1.1618,1.4976,121244.1394,121244.0419,47118.3081,36432651.4483,36432622.1505 +300760.SZ,20230724,297.72,0.1738,0.4472,1.23,37.5728,35.8344,12.3634,11.8874,11.3559,1.1726,1.5115,121244.1394,121244.0419,47118.3081,36096805.1822,36096776.1545 +300760.SZ,20230721,299.91,0.1396,0.3591,0.98,37.8491,36.098,12.4543,11.9748,11.4394,1.1641,1.5005,121244.1394,121244.0419,47118.3081,36362329.8475,36362300.6062 +300760.SZ,20230720,300.84,0.1578,0.4061,1.03,37.9665,36.21,12.493,12.012,11.4749,1.1605,1.4958,121244.1394,121244.0419,47118.3081,36475086.8971,36475057.5652 +300760.SZ,20230719,297.52,0.1488,0.3828,0.94,37.5475,35.8104,12.3551,11.8794,11.3483,1.1734,1.5125,121244.1394,121244.0419,47118.3081,36072556.3543,36072527.3461 +300760.SZ,20230718,297.9,0.1955,0.503,1.37,37.5955,35.8561,12.3709,11.8946,11.3628,1.1719,1.5106,121244.1394,121244.0419,47118.3081,36118629.1273,36118600.082 +300760.SZ,20230717,299.61,0.0663,0.1705,0.42,37.8113,36.0619,12.4419,11.9628,11.428,1.1652,1.502,121244.1394,121244.0419,47118.3081,36325956.6056,36325927.3937 +300760.SZ,20230714,301.45,0.1417,0.3647,0.81,38.0435,36.2834,12.5183,12.0363,11.4982,1.1581,1.4928,121244.1394,121244.0419,47118.3081,36549045.8221,36549016.4308 +300760.SZ,20230713,300.25,0.2163,0.5565,1.26,37.8921,36.1389,12.4685,11.9884,11.4524,1.1628,1.4988,121244.1394,121244.0419,47118.3081,36403552.8549,36403523.5805 +300760.SZ,20230712,297.46,0.1706,0.4389,0.99,37.5399,35.8031,12.3526,11.877,11.346,1.1737,1.5128,121244.1394,121244.0419,47118.3081,36065281.7059,36065252.7036 +300760.SZ,20230711,294.71,0.117,0.3012,0.61,37.1929,35.4721,12.2384,11.7672,11.2411,1.1846,1.5269,121244.1394,121244.0419,47118.3081,35731860.3226,35731831.5883 +300760.SZ,20230710,293.18,0.1435,0.3692,0.74,36.9998,35.288,12.1749,11.7061,11.1827,1.1908,1.5349,121244.1394,121244.0419,47118.3081,35546356.7893,35546328.2042 +300760.SZ,20230707,291.64,0.2306,0.5935,1.23,36.8055,35.1026,12.1109,11.6446,11.124,1.1971,1.543,121244.1394,121244.0419,47118.3081,35359640.8146,35359612.3797 +300760.SZ,20230706,294.91,0.1967,0.5061,1.07,37.2181,35.4962,12.2467,11.7752,11.2487,1.1838,1.5259,121244.1394,121244.0419,47118.3081,35756109.1505,35756080.3967 +300760.SZ,20230705,296.32,0.1762,0.4533,0.97,37.3961,35.6659,12.3053,11.8315,11.3025,1.1782,1.5186,121244.1394,121244.0419,47118.3081,35927063.387,35927034.4958 +300760.SZ,20230704,297.52,0.207,0.5326,1.19,37.5475,35.8104,12.3551,11.8794,11.3483,1.1734,1.5125,121244.1394,121244.0419,47118.3081,36072556.3543,36072527.3461 +300760.SZ,20230703,300.2,0.153,0.3938,0.85,37.8857,36.1329,12.4664,11.9864,11.4505,1.163,1.499,121244.1394,121244.0419,47118.3081,36397490.6479,36397461.3784 +300760.SZ,20230630,299.8,0.2084,0.5362,1.19,37.8353,36.0848,12.4498,11.9704,11.4352,1.1645,1.501,121244.1394,121244.0419,47118.3081,36348992.9921,36348963.7616 +300760.SZ,20230629,298.78,0.1769,0.4552,1.09,37.7065,35.962,12.4074,11.9297,11.3963,1.1685,1.5061,121244.1394,121244.0419,47118.3081,36225323.9699,36225294.8389 +300760.SZ,20230628,299.82,0.1612,0.4147,0.98,37.8378,36.0872,12.4506,11.9712,11.436,1.1644,1.5009,121244.1394,121244.0419,47118.3081,36351417.8749,36351388.6425 +300760.SZ,20230627,297.62,0.1691,0.4352,0.98,37.5601,35.8224,12.3593,11.8834,11.3521,1.173,1.512,121244.1394,121244.0419,47118.3081,36084680.7682,36084651.7503 +300760.SZ,20230626,298.6,0.1818,0.4679,0.99,37.6838,35.9403,12.3999,11.9225,11.3895,1.1692,1.507,121244.1394,121244.0419,47118.3081,36203500.0248,36203470.9113 +300760.SZ,20230621,299.1,0.1843,0.4743,1.02,37.7469,36.0005,12.4207,11.9425,11.4085,1.1672,1.5045,121244.1394,121244.0419,47118.3081,36264122.0945,36264092.9323 +300760.SZ,20230620,303.13,0.1152,0.2965,0.6,38.2555,36.4856,12.5881,12.1034,11.5623,1.1517,1.4845,121244.1394,121244.0419,47118.3081,36752735.9763,36752706.4211 +300760.SZ,20230619,303.79,0.1704,0.4384,0.89,38.3388,36.565,12.6155,12.1297,11.5874,1.1492,1.4813,121244.1394,121244.0419,47118.3081,36832757.1083,36832727.4888 +300760.SZ,20230616,306.21,0.2108,0.5424,0.97,38.6442,36.8563,12.716,12.2264,11.6797,1.1401,1.4696,121244.1394,121244.0419,47118.3081,37126167.9257,37126138.0702 +300760.SZ,20230615,302.3,0.2394,0.6161,1.1,38.1508,36.3857,12.5536,12.0703,11.5306,1.1549,1.4886,121244.1394,121244.0419,47118.3081,36652103.3406,36652073.8664 +300760.SZ,20230614,299.61,0.1699,0.4373,0.71,37.8113,36.0619,12.4419,11.9628,11.428,1.1652,1.502,121244.1394,121244.0419,47118.3081,36325956.6056,36325927.3937 +300760.SZ,20230613,302.28,0.173,0.4451,0.68,38.1482,36.3833,12.5528,12.0695,11.5298,1.155,1.4887,121244.1394,121244.0419,47118.3081,36649678.4578,36649648.9855 +300760.SZ,20230612,299.35,0.1594,0.4102,0.63,37.7785,36.0306,12.4311,11.9525,11.4181,1.1663,1.5033,121244.1394,121244.0419,47118.3081,36294433.1294,36294403.9428 +300760.SZ,20230609,302.0,0.3496,0.8996,1.55,38.1129,36.3496,12.5411,12.0583,11.5192,1.156,1.4901,121244.1394,121244.0419,47118.3081,36615730.0988,36615700.6538 +300760.SZ,20230608,294.0,0.2315,0.5956,1.06,37.1033,35.3867,12.2089,11.7389,11.214,1.1875,1.5306,121244.1394,121244.0419,47118.3081,35645776.9836,35645748.3186 +300760.SZ,20230607,294.98,0.2838,0.7302,1.27,37.227,35.5046,12.2496,11.778,11.2514,1.1835,1.5255,121244.1394,121244.0419,47118.3081,35764596.2402,35764567.4797 +300760.SZ,20230606,300.0,0.2496,0.6423,1.16,37.8605,36.1089,12.4581,11.9784,11.4429,1.1637,1.5,121244.1394,121244.0419,47118.3081,36373241.82,36373212.57 +300760.SZ,20230605,301.4,0.1566,0.4031,0.63,38.0372,36.2774,12.5162,12.0343,11.4963,1.1583,1.493,121244.1394,121244.0419,47118.3081,36542983.6152,36542954.2287 +300760.SZ,20230602,301.58,0.2053,0.5283,0.78,38.0599,36.299,12.5237,12.0415,11.5031,1.1576,1.4921,121244.1394,121244.0419,47118.3081,36564807.5603,36564778.1562 +300760.SZ,20230601,299.04,0.1936,0.4983,0.72,37.7393,35.9933,12.4182,11.9401,11.4063,1.1675,1.5048,121244.1394,121244.0419,47118.3081,36256847.4462,36256818.2898 +300760.SZ,20230531,300.58,0.3126,0.8044,1.26,37.9337,36.1787,12.4822,12.0016,11.465,1.1615,1.4971,121244.1394,121244.0419,47118.3081,36443563.4209,36443534.1143 +300760.SZ,20230530,307.6,0.2118,0.5451,0.9,38.8196,37.0236,12.7737,12.2819,11.7328,1.135,1.4629,121244.1394,121244.0419,47118.3081,37294697.2794,37294667.2884 +300760.SZ,20230529,312.02,0.3171,0.8161,1.55,39.3774,37.5556,12.9572,12.4584,11.9013,1.1189,1.4422,121244.1394,121244.0419,47118.3081,37830596.3756,37830565.9536 +300760.SZ,20230526,317.36,0.2774,0.7138,1.46,40.0514,38.1984,11.104,12.6716,12.105,1.1001,,121244.1394,121244.0419,47118.3081,38478040.08,38478009.1374 +300760.SZ,20230525,314.71,0.2178,0.5605,1.2,39.7169,37.8794,11.0113,12.5658,12.004,1.1093,,121244.1394,121244.0419,47118.3081,38156743.1106,38156712.4263 +300760.SZ,20230524,312.0,0.2116,0.5445,1.26,39.3749,37.5532,10.9164,12.4576,11.9006,1.119,,121244.1394,121244.0419,47118.3081,37828171.4928,37828141.0728 +300760.SZ,20230523,311.38,0.1573,0.4049,0.89,39.2967,37.4786,10.8947,12.4328,11.8769,1.1212,,121244.1394,121244.0419,47118.3081,37753000.1264,37752969.7668 +300760.SZ,20230522,313.0,0.1611,0.4145,0.89,39.5011,37.6736,10.9514,12.4975,11.9387,1.1154,,121244.1394,121244.0419,47118.3081,37949415.6322,37949385.1147 +300760.SZ,20230519,311.05,0.1995,0.5134,1.08,39.255,37.4389,10.8832,12.4196,11.8643,1.1224,,121244.1394,121244.0419,47118.3081,37712989.5604,37712959.233 +300760.SZ,20230518,307.46,0.175,0.4502,0.95,38.802,37.0068,10.7576,12.2763,11.7274,1.1355,1.1355,121244.1394,121244.0419,47118.3081,37277723.0999,37277693.1226 +300760.SZ,20230517,309.55,0.1482,0.3813,0.71,39.0657,37.2583,10.8307,12.3597,11.8071,1.1278,1.1278,121244.1394,121244.0419,47118.3081,37531123.3513,37531093.1701 +300760.SZ,20230516,310.6,0.2027,0.5216,0.84,39.1982,37.3847,10.8675,12.4017,11.8472,1.124,1.124,121244.1394,121244.0419,47118.3081,37658429.6976,37658399.4141 +300760.SZ,20230515,309.94,0.184,0.4735,0.59,39.1149,37.3053,10.8444,12.3753,11.822,1.1264,1.1264,121244.1394,121244.0419,47118.3081,37578408.5656,37578378.3465 +300760.SZ,20230512,306.79,0.211,0.5431,0.67,38.7174,36.9261,10.7341,12.2495,11.7019,1.138,1.138,121244.1394,121244.0419,47118.3081,37196489.5265,37196459.6145 +300760.SZ,20230511,304.04,0.1774,0.4566,0.52,38.3704,36.5951,10.6379,12.1397,11.597,1.1483,1.1483,121244.1394,121244.0419,47118.3081,36863068.1432,36863038.4993 +300760.SZ,20230510,307.32,0.2743,0.7059,0.75,38.7843,36.9899,10.7527,12.2707,11.7221,1.136,1.136,121244.1394,121244.0419,47118.3081,37260748.9204,37260718.9567 +300760.SZ,20230509,304.2,0.3613,0.9298,1.02,38.3905,36.6144,10.6435,12.1461,11.6031,1.1477,1.1477,121244.1394,121244.0419,47118.3081,36882467.2055,36882437.546 +300760.SZ,20230508,301.14,0.5234,1.3469,1.73,38.0044,36.2461,10.5365,12.0239,11.4864,1.1593,1.1593,121244.1394,121244.0419,47118.3081,36511460.1389,36511430.7778 +300760.SZ,20230505,314.36,0.23,0.5919,0.76,39.6728,37.8373,10.999,12.5518,11.9906,1.1106,1.1106,121244.1394,121244.0419,47118.3081,38114307.6618,38114277.0117 +300760.SZ,20230504,315.0,0.3187,0.8202,1.08,39.7535,37.9143,11.0214,12.5773,12.015,1.1083,1.1083,121244.1394,121244.0419,47118.3081,38191903.911,38191873.1985 +300760.SZ,20230428,311.9,0.3853,1.0511,1.31,39.3623,37.5412,10.9129,12.4536,11.8968,1.1193,1.1193,121244.1394,121244.0419,44446.8749,37816047.0789,37816016.6686 +300760.SZ,20230427,309.0,0.3094,0.8441,1.08,46.8215,39.6827,12.4048,14.8259,12.8418,1.1298,1.1298,121244.1394,121244.0419,44446.8749,37464439.0746,37464408.9471 +300760.SZ,20230426,300.5,0.2653,0.7238,0.93,45.5335,38.5911,12.0636,14.4181,12.4885,1.1618,1.1618,121244.1394,121244.0419,44446.8749,36433863.8897,36433834.591 +300760.SZ,20230425,302.72,0.2369,0.6462,0.85,45.8699,38.8762,12.1527,14.5246,12.5808,1.1533,1.1533,121244.1394,121244.0419,44446.8749,36703025.8792,36702996.364 +300760.SZ,20230424,301.5,0.2819,0.7691,1.02,45.685,38.7195,12.1038,14.4661,12.5301,1.1579,1.1579,121244.1394,121244.0419,44446.8749,36555108.0291,36555078.6329 +300760.SZ,20230421,301.5,0.38,1.0366,1.58,45.685,38.7195,12.1038,14.4661,12.5301,1.1579,1.1579,121244.1394,121244.0419,44446.8749,36555108.0291,36555078.6329 +300760.SZ,20230420,309.03,0.2624,0.7157,1.0,46.826,39.6865,12.4061,14.8273,12.843,1.1297,1.1297,121244.1394,121244.0419,44446.8749,37468076.3988,37468046.2684 +300760.SZ,20230419,317.65,0.2726,0.7435,1.1,48.1322,40.7935,12.7521,15.2409,13.2013,1.0991,1.0991,121244.1394,121244.0419,44446.8749,38513200.8804,38513169.9095 +300760.SZ,20230418,314.51,0.1988,0.5423,0.8,47.6564,40.3903,12.626,15.0903,13.0708,1.11,1.11,121244.1394,121244.0419,44446.8749,38132494.2827,38132463.618 +300760.SZ,20230417,313.26,0.2705,0.7378,1.13,47.467,40.2298,12.5759,15.0303,13.0188,1.1145,1.1145,121244.1394,121244.0419,44446.8749,37980939.1084,37980908.5656 +300760.SZ,20230414,312.5,0.1998,0.545,0.82,47.3518,40.1322,12.5454,14.9938,12.9872,1.1172,1.1172,121244.1394,121244.0419,44446.8749,37888793.5625,37888763.0938 +300760.SZ,20230413,313.36,0.3666,1.0,1.81,47.4821,40.2426,12.5799,15.0351,13.023,1.1141,1.1141,121244.1394,121244.0419,44446.8749,37993063.5224,37993032.9698 +300760.SZ,20230412,308.35,0.2055,0.5607,0.97,46.723,39.5992,12.3788,14.7947,12.8148,1.1322,1.1322,121244.1394,121244.0419,44446.8749,37385630.384,37385600.3199 +300760.SZ,20230411,309.78,0.1988,0.5424,0.85,46.9396,39.7829,12.4362,14.8633,12.8742,1.127,1.127,121244.1394,121244.0419,44446.8749,37559009.5033,37558979.2998 +300760.SZ,20230410,311.9,0.2263,0.6174,1.0,47.2609,40.0551,12.5213,14.965,12.9623,1.1193,1.1193,121244.1394,121244.0419,44446.8749,37816047.0789,37816016.6686 +300760.SZ,20230407,309.0,0.2148,0.586,0.91,46.8215,39.6827,12.4048,14.8259,12.8418,1.1298,1.1298,121244.1394,121244.0419,44446.8749,37464439.0746,37464408.9471 +300760.SZ,20230406,303.06,0.1689,0.4606,0.72,45.9214,38.9199,12.1664,14.5409,12.5949,1.152,1.152,121244.1394,121244.0419,44446.8749,36744248.8866,36744219.3382 +300760.SZ,20230404,304.12,0.2454,0.6694,1.1,46.082,39.056,12.2089,14.5918,12.639,1.148,1.148,121244.1394,121244.0419,44446.8749,36872767.6743,36872738.0226 +300760.SZ,20230403,303.1,0.3177,0.8667,1.56,45.9275,38.925,12.168,14.5428,12.5966,1.1518,1.1518,121244.1394,121244.0419,44446.8749,36749098.6521,36749069.0999 +300760.SZ,20230331,311.71,0.1861,0.5075,0.9,47.2321,40.0307,12.5136,14.9559,12.9544,1.12,1.12,121244.1394,121244.0419,44446.8749,37793010.6924,37792980.3006 +300760.SZ,20230330,313.46,0.2574,0.7022,1.38,47.4973,40.2554,12.5839,15.0399,13.0271,1.1138,1.1138,121244.1394,121244.0419,44446.8749,38005187.9363,38005157.374 +300760.SZ,20230329,308.0,0.1693,0.4619,0.88,46.6699,39.5543,12.3647,14.7779,12.8002,1.1335,1.1335,121244.1394,121244.0419,44446.8749,37343194.9352,37343164.9052 +300760.SZ,20230328,307.63,0.1876,0.5118,0.88,46.6139,39.5067,12.3498,14.7602,12.7848,1.1349,1.1349,121244.1394,121244.0419,44446.8749,37298334.6036,37298304.6097 +300760.SZ,20230327,305.5,0.2191,0.5976,0.96,46.2911,39.2332,12.2643,14.658,12.6963,1.1428,1.1428,121244.1394,121244.0419,44446.8749,37040084.5867,37040054.8005 +300760.SZ,20230324,304.0,0.2053,0.56,0.66,46.0638,39.0406,12.2041,14.586,12.634,1.1484,1.1484,121244.1394,121244.0419,44446.8749,36858218.3776,36858188.7376 +300760.SZ,20230323,311.88,0.149,0.4065,0.45,47.2579,40.0525,12.5205,14.9641,12.9615,1.1194,1.1194,121244.1394,121244.0419,44446.8749,37813622.1961,37813591.7878 +300760.SZ,20230322,308.6,0.2008,0.5478,0.63,46.7608,39.6313,12.3888,14.8067,12.8251,1.1313,1.1313,121244.1394,121244.0419,44446.8749,37415941.4188,37415911.3303 +300760.SZ,20230321,305.5,0.2885,0.787,1.0,46.2911,39.2332,12.2643,14.658,12.6963,1.1428,1.1428,121244.1394,121244.0419,44446.8749,37040084.5867,37040054.8005 +300760.SZ,20230320,295.4,0.3005,0.8197,1.09,44.7607,37.9361,11.8589,14.1734,12.2766,1.1819,1.1819,121244.1394,121244.0419,44446.8749,35815518.7788,35815489.9773 +300760.SZ,20230317,298.95,0.6162,1.681,3.04,45.2986,38.392,12.0014,14.3437,12.4241,1.1678,1.1678,121244.1394,121244.0419,44446.8749,36245935.4736,36245906.326 +300760.SZ,20230316,314.09,0.2457,0.6704,1.29,47.5927,40.3364,12.6092,15.0701,13.0533,1.1115,1.1115,121244.1394,121244.0419,44446.8749,38081571.7441,38081541.1204 +300760.SZ,20230315,308.4,0.1487,0.4056,0.76,46.7305,39.6056,12.3808,14.7971,12.8168,1.132,1.132,121244.1394,121244.0419,44446.8749,37391692.591,37391662.522 +300760.SZ,20230314,308.73,0.1249,0.3407,0.59,46.7805,39.648,12.394,14.8129,12.8305,1.1308,1.1308,121244.1394,121244.0419,44446.8749,37431703.157,37431673.0558 +300760.SZ,20230313,309.01,0.2367,0.6455,1.19,46.823,39.684,12.4052,14.8264,12.8422,1.1298,1.1298,121244.1394,121244.0419,44446.8749,37465651.516,37465621.3875 +300760.SZ,20230310,309.76,0.2566,0.7001,1.46,46.9366,39.7803,12.4354,14.8624,12.8734,1.1271,1.1271,121244.1394,121244.0419,44446.8749,37556584.6205,37556554.4189 +300760.SZ,20230309,303.61,0.1884,0.5139,1.11,46.0047,38.9905,12.1885,14.5673,12.6178,1.1499,1.1499,121244.1394,121244.0419,44446.8749,36810933.1632,36810903.5613 +300760.SZ,20230308,306.09,0.1654,0.4512,0.94,46.3805,39.309,12.288,14.6863,12.7208,1.1406,1.1406,121244.1394,121244.0419,44446.8749,37111618.6289,37111588.7852 +300760.SZ,20230307,308.0,0.2155,0.5878,1.2,46.6699,39.5543,12.3647,14.7779,12.8002,1.1335,1.1335,121244.1394,121244.0419,44446.8749,37343194.9352,37343164.9052 +300760.SZ,20230306,313.01,0.1709,0.4663,0.91,47.4291,40.1977,12.5658,15.0183,13.0084,1.1154,1.1154,121244.1394,121244.0419,44446.8749,37950628.0736,37950597.5551 +300760.SZ,20230303,313.1,0.1376,0.3753,0.73,47.4427,40.2092,12.5694,15.0226,13.0122,1.115,1.115,121244.1394,121244.0419,44446.8749,37961540.0461,37961509.5189 +300760.SZ,20230302,311.4,0.1619,0.4418,0.86,47.1851,39.9909,12.5012,14.9411,12.9415,1.1211,1.1211,121244.1394,121244.0419,44446.8749,37755425.0092,37755394.6477 +300760.SZ,20230301,316.49,0.194,0.5293,0.94,47.9564,40.6446,12.7055,15.1853,13.153,1.1031,1.1031,121244.1394,121244.0419,44446.8749,38372557.6787,38372526.8209 +300760.SZ,20230228,314.02,0.2332,0.6363,1.15,47.5821,40.3274,12.6064,15.0668,13.0504,1.1118,1.1118,121244.1394,121244.0419,44446.8749,38073084.6544,38073054.0374 +300760.SZ,20230227,312.47,0.2136,0.5826,0.99,47.3473,40.1283,12.5441,14.9924,12.986,1.1173,1.1173,121244.1394,121244.0419,44446.8749,37885156.2383,37885125.7725 +300760.SZ,20230224,315.04,0.1356,0.3699,0.6,47.7367,40.4584,12.6473,15.1157,13.0928,1.1082,1.1082,121244.1394,121244.0419,44446.8749,38196753.6766,38196722.9602 +300760.SZ,20230223,316.12,0.1661,0.4531,0.72,47.9003,40.5971,12.6907,15.1675,13.1377,1.1044,1.1044,121244.1394,121244.0419,44446.8749,38327697.3471,38327666.5254 +300760.SZ,20230222,317.47,0.2868,0.7822,1.38,48.1049,40.7704,12.7449,15.2323,13.1938,1.0997,1.0997,121244.1394,121244.0419,44446.8749,38491376.9353,38491345.982 +300760.SZ,20230221,322.49,0.2106,0.5745,1.01,48.8655,41.4151,12.9464,15.4732,13.4024,1.0826,1.0826,121244.1394,121244.0419,44446.8749,39100022.5151,39099991.0723 +300760.SZ,20230220,326.18,0.2742,0.7481,1.25,49.4247,41.889,13.0945,15.6502,13.5558,1.0703,1.0703,121244.1394,121244.0419,44446.8749,39547413.3895,39547381.5869 +300760.SZ,20230217,318.98,0.1902,0.5189,0.88,48.3337,40.9643,12.8055,15.3047,13.2565,1.0945,1.0945,121244.1394,121244.0419,44446.8749,38674455.5858,38674424.4853 +300760.SZ,20230216,322.65,0.1877,0.512,0.81,48.8898,41.4357,12.9528,15.4808,13.409,1.082,1.082,121244.1394,121244.0419,44446.8749,39119421.5774,39119390.119 +300760.SZ,20230215,324.95,0.1742,0.4753,0.68,49.2383,41.731,13.0452,15.5912,13.5046,1.0744,1.0744,121244.1394,121244.0419,44446.8749,39398283.098,39398251.4154 +300760.SZ,20230214,326.78,0.2153,0.5874,0.85,49.5156,41.966,13.1186,15.679,13.5807,1.0684,1.0684,121244.1394,121244.0419,44446.8749,39620159.8731,39620128.0121 +300760.SZ,20230213,320.56,0.3313,0.9038,1.25,48.5731,41.1673,12.8689,15.3806,13.3222,1.0891,1.0891,121244.1394,121244.0419,44446.8749,38866021.3261,38865990.0715 +300760.SZ,20230210,324.16,0.1662,0.4533,0.58,49.1186,41.6296,13.0134,15.5533,13.4718,1.077,1.077,121244.1394,121244.0419,44446.8749,39302500.2279,39302468.6223 +300760.SZ,20230209,327.0,0.2651,0.7231,0.89,49.5489,41.9943,13.1275,15.6895,13.5898,1.0676,1.0676,121244.1394,121244.0419,44446.8749,39646833.5838,39646801.7013 +300760.SZ,20230208,320.0,0.3049,0.8317,1.08,48.4882,41.0953,12.8464,15.3537,13.2989,1.091,1.091,121244.1394,121244.0419,44446.8749,38798124.608,38798093.408 +300760.SZ,20230207,317.19,0.199,0.5427,0.67,48.0625,40.7345,12.7336,15.2189,13.1821,1.1007,1.1007,121244.1394,121244.0419,44446.8749,38457428.5763,38457397.6503 +300760.SZ,20230206,316.49,0.3935,1.0735,1.31,47.9564,40.6446,12.7055,15.1853,13.153,1.1031,1.1031,121244.1394,121244.0419,44446.8749,38372557.6787,38372526.8209 +300760.SZ,20230203,325.52,0.2639,0.7198,0.89,49.3247,41.8042,13.068,15.6185,13.5283,1.0725,1.0725,121244.1394,121244.0419,44446.8749,39467392.2575,39467360.5193 +300760.SZ,20230202,329.01,0.3294,0.8986,1.13,49.8535,42.2524,13.2082,15.786,13.6734,1.0611,1.0611,121244.1394,121244.0419,44446.8749,39890534.304,39890502.2255 +300760.SZ,20230201,330.99,0.2234,0.6095,0.8,50.1535,42.5067,13.2876,15.881,13.7557,1.0548,1.0548,121244.1394,121244.0419,44446.8749,40130597.7,40130565.4285 +300760.SZ,20230131,332.64,0.2761,0.7532,1.03,50.4035,42.7186,13.3539,15.9602,13.8242,1.0495,1.0495,121244.1394,121244.0419,44446.8749,40330650.53,40330618.0976 +300760.SZ,20230130,339.36,0.4132,1.1271,1.42,51.4218,43.5816,13.6237,16.2826,14.1035,1.0288,1.0288,121244.1394,121244.0419,44446.8749,41145411.1468,41145378.0592 +300760.SZ,20230120,341.05,0.2487,0.6784,0.82,51.6779,43.7986,13.6915,16.3637,14.1737,1.0237,1.0237,121244.1394,121244.0419,44446.8749,41350313.7424,41350280.49 +300760.SZ,20230119,341.51,0.2934,0.8004,1.0,51.7476,43.8577,13.71,16.3857,14.1929,1.0223,1.0223,121244.1394,121244.0419,44446.8749,41406086.0465,41406052.7493 +300760.SZ,20230118,337.11,0.1644,0.4483,0.55,51.0808,43.2927,13.5333,16.1746,14.01,1.0356,1.0356,121244.1394,121244.0419,44446.8749,40872611.8331,40872578.9649 +300760.SZ,20230117,339.33,0.2225,0.6069,0.67,51.4172,43.5778,13.6224,16.2811,14.1023,1.0289,1.0289,121244.1394,121244.0419,44446.8749,41141773.8226,41141740.7379 +300760.SZ,20230116,341.88,0.5226,1.4256,1.82,51.8036,43.9052,13.7248,16.4035,14.2082,1.0212,1.0212,121244.1394,121244.0419,44446.8749,41450946.3781,41450913.0448 +300760.SZ,20230113,330.82,0.3219,0.8782,1.09,50.1277,42.4849,13.2808,15.8728,13.7486,1.0553,1.0553,121244.1394,121244.0419,44446.8749,40109986.1963,40109953.9414 +300760.SZ,20230112,321.8,0.2299,0.6271,0.69,48.761,41.3265,12.9187,15.4401,13.3737,1.0849,1.0849,121244.1394,121244.0419,44446.8749,39016364.0589,39016332.6834 +300760.SZ,20230111,324.72,0.2092,0.5708,0.58,49.2034,41.7015,13.0359,15.5802,13.4951,1.0751,1.0751,121244.1394,121244.0419,44446.8749,39370396.946,39370365.2858 +300760.SZ,20230110,328.09,0.3821,1.0424,1.07,49.7141,42.1343,13.1712,15.7418,13.6351,1.0641,1.0641,121244.1394,121244.0419,44446.8749,39778989.6957,39778957.707 +300760.SZ,20230109,318.64,0.2913,0.7945,0.82,48.2822,40.9207,12.7918,15.2884,13.2424,1.0957,1.0957,121244.1394,121244.0419,44446.8749,38633232.5784,38633201.511 +300760.SZ,20230106,318.1,0.36,0.982,1.1,48.2003,40.8513,12.7702,15.2625,13.22,1.0975,1.0975,121244.1394,121244.0419,44446.8749,38567760.7431,38567729.7284 +300760.SZ,20230105,320.15,0.423,1.1539,1.34,48.511,41.1146,12.8525,15.3609,13.3052,1.0905,1.0905,121244.1394,121244.0419,44446.8749,38816311.2289,38816280.0143 +300760.SZ,20230104,318.45,0.3486,0.9509,1.18,48.2534,40.8963,12.7842,15.2793,13.2345,1.0963,1.0963,121244.1394,121244.0419,44446.8749,38610196.1919,38610165.1431 +300760.SZ,20230103,311.36,0.3686,1.0054,1.43,47.1791,39.9858,12.4996,14.9391,12.9398,1.1213,1.1213,121244.1394,121244.0419,44446.8749,37750575.2436,37750544.886 +300760.SZ,20221230,315.97,0.2699,0.7363,1.05,47.8776,40.5778,12.6847,15.1603,13.1314,0.7933,1.1049,121244.1394,121244.0419,44446.8749,38309510.7262,38309479.9191 +300760.SZ,20221229,318.28,0.232,0.6329,0.89,48.2276,40.8744,12.7774,15.2712,13.2274,0.7876,1.0969,121244.1394,121244.0419,44446.8749,38589584.6882,38589553.6559 +300760.SZ,20221228,317.19,0.3551,0.9687,1.55,48.0625,40.7345,12.7336,15.2189,13.1821,0.7903,1.1007,121244.1394,121244.0419,44446.8749,38457428.5763,38457397.6503 +300760.SZ,20221227,313.2,0.2518,0.6867,1.08,47.4579,40.2221,12.5735,15.0274,13.0163,0.8004,1.1147,121244.1394,121244.0419,44446.8749,37973664.4601,37973633.9231 +300760.SZ,20221226,314.4,0.1814,0.4949,0.75,47.6397,40.3762,12.6216,15.085,13.0662,0.7973,1.1104,121244.1394,121244.0419,44446.8749,38119157.4274,38119126.7734 +300760.SZ,20221223,316.0,0.2657,0.7248,1.13,47.8821,40.5816,12.6859,15.1618,13.1327,0.7933,1.1048,121244.1394,121244.0419,44446.8749,38313148.0504,38313117.2404 +300760.SZ,20221222,308.43,0.2487,0.6783,1.11,46.7351,39.6095,12.382,14.7986,12.8181,0.8127,1.1319,121244.1394,121244.0419,44446.8749,37395329.9151,37395299.8432 +300760.SZ,20221221,307.0,0.1954,0.5331,0.79,46.5184,39.4258,12.3246,14.7299,12.7586,0.8165,1.1372,121244.1394,121244.0419,44446.8749,37221950.7958,37221920.8633 +300760.SZ,20221220,303.0,0.2748,0.7496,1.12,45.9123,38.9121,12.164,14.538,12.5924,0.8273,1.1522,121244.1394,121244.0419,44446.8749,36736974.2382,36736944.6957 +300760.SZ,20221219,307.71,0.2325,0.6341,0.85,46.626,39.517,12.3531,14.764,12.7882,0.8146,1.1346,121244.1394,121244.0419,44446.8749,37308034.1348,37308004.133 +300760.SZ,20221216,310.76,0.2244,0.612,0.6,47.0881,39.9087,12.4755,14.9103,12.9149,0.8066,1.1234,121244.1394,121244.0419,44446.8749,37677828.7599,37677798.4608 +300760.SZ,20221215,308.0,0.1889,0.5152,0.46,46.6699,39.5543,12.3647,14.7779,12.8002,0.8139,1.1335,121244.1394,121244.0419,44446.8749,37343194.9352,37343164.9052 +300760.SZ,20221214,308.8,0.3097,0.8447,0.66,46.7912,39.657,12.3968,14.8163,12.8335,0.8118,1.1306,121244.1394,121244.0419,44446.8749,37440190.2467,37440160.1387 +300760.SZ,20221213,312.42,0.2711,0.7396,0.56,47.3397,40.1219,12.5421,14.99,12.9839,0.8023,1.1175,121244.1394,121244.0419,44446.8749,37879094.0313,37879063.5704 +300760.SZ,20221212,315.45,0.3804,1.0377,0.77,47.7988,40.511,12.6638,15.1354,13.1098,0.7946,1.1067,121244.1394,121244.0419,44446.8749,38246463.7737,38246433.0174 +300760.SZ,20221209,311.44,0.7171,1.9561,1.73,47.1912,39.996,12.5028,14.943,12.9432,0.8049,1.121,121244.1394,121244.0419,44446.8749,37760274.7747,37760244.4093 +300760.SZ,20221208,314.0,0.3602,0.9827,0.79,47.5791,40.3248,12.6056,15.0658,13.0496,0.7983,1.1118,121244.1394,121244.0419,44446.8749,38070659.7716,38070629.1566 +300760.SZ,20221207,313.1,0.63,1.7184,1.6,47.4427,40.2092,12.5694,15.0226,13.0122,0.8006,1.115,121244.1394,121244.0419,44446.8749,37961540.0461,37961509.5189 +300760.SZ,20221206,325.06,0.3143,0.8573,0.72,49.255,41.7452,13.0496,15.5965,13.5092,0.7712,1.074,121244.1394,121244.0419,44446.8749,39411619.9534,39411588.26 +300760.SZ,20221205,326.0,0.4428,1.2079,1.11,49.3974,41.8659,13.0873,15.6416,13.5483,0.7689,1.0709,121244.1394,121244.0419,44446.8749,39525589.4444,39525557.6594 +300760.SZ,20221202,328.0,0.3304,0.9013,0.82,49.7004,42.1227,13.1676,15.7375,13.6314,0.7642,1.0644,121244.1394,121244.0419,44446.8749,39768077.7232,39768045.7432 +300760.SZ,20221201,335.65,0.5522,1.5063,1.6,50.8596,43.1052,13.4747,16.1046,13.9493,0.7468,1.0401,121244.1394,121244.0419,44446.8749,40695595.3896,40695562.6637 +300760.SZ,20221130,324.6,0.3306,0.9019,0.98,49.1853,41.6861,13.0311,15.5744,13.4901,0.7722,1.0755,121244.1394,121244.0419,44446.8749,39355847.6492,39355816.0007 +300760.SZ,20221129,324.54,0.5115,1.3952,1.64,49.1762,41.6784,13.0287,15.5715,13.4876,0.7724,1.0757,121244.1394,121244.0419,44446.8749,39348573.0009,39348541.3582 +300760.SZ,20221128,326.0,0.2632,0.7179,0.79,49.3974,41.8659,13.0873,15.6416,13.5483,0.7689,1.0709,121244.1394,121244.0419,44446.8749,39525589.4444,39525557.6594 +300760.SZ,20221125,329.01,0.3626,0.9891,0.86,49.8535,42.2524,13.2082,15.786,13.6734,0.7619,1.0611,121244.1394,121244.0419,44446.8749,39890534.304,39890502.2255 +300760.SZ,20221124,322.17,0.2585,0.7052,0.6,48.8171,41.374,12.9336,15.4578,13.3891,0.7781,1.0837,121244.1394,121244.0419,44446.8749,39061224.3905,39061192.9789 +300760.SZ,20221123,316.93,0.2852,0.778,0.65,48.0231,40.7011,12.7232,15.2064,13.1713,0.7909,1.1016,121244.1394,121244.0419,44446.8749,38425905.1,38425874.1994 +300760.SZ,20221122,321.86,0.3895,1.0626,0.87,48.7701,41.3342,12.9211,15.4429,13.3762,0.7788,1.0847,121244.1394,121244.0419,44446.8749,39023638.7073,39023607.3259 +300760.SZ,20221121,325.0,0.3743,1.021,0.71,49.2459,41.7375,13.0472,15.5936,13.5067,0.7713,1.0742,121244.1394,121244.0419,44446.8749,39404345.305,39404313.6175 +300760.SZ,20221118,326.52,0.7933,2.1639,1.55,49.4762,41.9327,13.1082,15.6665,13.5699,0.7677,1.0692,121244.1394,121244.0419,44446.8749,39588636.3969,39588604.5612 +300760.SZ,20221117,313.92,0.2958,0.807,0.57,47.567,40.3145,12.6024,15.062,13.0462,0.7985,1.1121,121244.1394,121244.0419,44446.8749,38060960.2404,38060929.6332 +300760.SZ,20221116,318.88,0.3503,0.9557,0.67,48.3185,40.9515,12.8015,15.2999,13.2524,0.7861,1.0948,121244.1394,121244.0419,44446.8749,38662331.1719,38662300.0811 +300760.SZ,20221115,316.94,0.4346,1.1855,0.88,48.0246,40.7024,12.7236,15.2069,13.1717,0.7909,1.1015,121244.1394,121244.0419,44446.8749,38427117.5414,38427086.6398 +300760.SZ,20221114,319.0,0.7636,2.083,1.74,48.3367,40.9669,12.8063,15.3057,13.2574,0.7858,1.0944,121244.1394,121244.0419,44446.8749,38676880.4686,38676849.3661 +300760.SZ,20221111,302.31,0.7182,1.9591,1.54,45.8077,38.8235,12.1363,14.5049,12.5637,0.8292,1.1548,121244.1394,121244.0419,44446.8749,36653315.782,36653286.3068 +300760.SZ,20221110,302.1,0.3102,0.8461,0.66,45.7759,38.7966,12.1278,14.4948,12.555,0.8298,1.1556,121244.1394,121244.0419,44446.8749,36627854.5127,36627825.058 +300760.SZ,20221109,306.5,0.3803,1.0375,0.73,46.4426,39.3616,12.3045,14.706,12.7379,0.8178,1.1391,121244.1394,121244.0419,44446.8749,37161328.7261,37161298.8424 +300760.SZ,20221108,314.6,0.3025,0.8252,0.52,47.67,40.4019,12.6297,15.0946,13.0745,0.7968,1.1097,121244.1394,121244.0419,44446.8749,38143406.2552,38143375.5817 +300760.SZ,20221107,316.99,0.4861,1.326,0.84,48.0321,40.7088,12.7256,15.2093,13.1738,0.7908,1.1014,121244.1394,121244.0419,44446.8749,38433179.7484,38433148.8419 +300760.SZ,20221104,318.85,0.8466,2.3093,1.8,48.314,40.9476,12.8003,15.2985,13.2511,0.7862,1.0949,121244.1394,121244.0419,44446.8749,38658693.8477,38658662.7598 +300760.SZ,20221103,322.93,0.3253,0.8875,0.67,48.9322,41.4716,12.9641,15.4943,13.4207,0.7762,1.0811,121244.1394,121244.0419,44446.8749,39153369.9364,39153338.4508 +300760.SZ,20221102,326.41,0.6468,1.7644,1.32,49.4595,41.9185,13.1038,15.6612,13.5653,0.768,1.0696,121244.1394,121244.0419,44446.8749,39575299.5416,39575267.7166 +300760.SZ,20221101,325.84,0.5901,1.6097,1.15,49.3731,41.8453,13.0809,15.6339,13.5416,0.7693,1.0714,121244.1394,121244.0419,44446.8749,39506190.3821,39506158.6127 +300760.SZ,20221031,325.44,0.4837,1.3195,0.93,49.3125,41.794,13.0648,15.6147,13.525,0.7702,1.0728,121244.1394,121244.0419,44446.8749,39457692.7263,39457660.9959 +300760.SZ,20221028,322.51,0.3053,0.8328,0.58,48.8686,41.4177,12.9472,15.4741,13.4032,0.7772,1.0825,121244.1394,121244.0419,44446.8749,39102447.3979,39102415.9532 +300760.SZ,20221027,327.0,0.3843,1.079,0.7,49.5489,44.324,14.5803,15.6895,14.2375,0.7666,1.0676,121244.1394,121244.0419,43182.4398,39646833.5838,39646801.7013 +300760.SZ,20221026,326.0,0.6858,1.9255,1.35,49.3974,44.1885,14.5357,15.6416,14.1939,0.7689,1.0709,121244.1394,121244.0419,43182.4398,39525589.4444,39525557.6594 +300760.SZ,20221025,313.72,0.7042,1.9771,1.47,47.5367,42.5239,13.9882,15.0524,13.6593,0.799,1.1128,121244.1394,121244.0419,43182.4398,38036711.4126,38036680.8249 +300760.SZ,20221024,324.7,0.5178,1.4537,0.9,49.2004,44.0122,14.4778,15.5792,14.1373,0.772,1.0752,121244.1394,121244.0419,43182.4398,39367972.0632,39367940.4049 +300760.SZ,20221021,331.55,0.3293,0.9247,0.39,50.2384,44.9407,14.7832,15.9079,14.4356,0.7561,1.053,121244.1394,121244.0419,43182.4398,40198494.4181,40198462.0919 +300760.SZ,20221020,330.92,0.518,1.4543,0.65,50.1429,44.8554,14.7551,15.8776,14.4082,0.7575,1.055,121244.1394,121244.0419,43182.4398,40122110.6102,40122078.3455 +300760.SZ,20221019,328.01,0.4619,1.297,0.59,49.702,44.4609,14.6254,15.738,14.2815,0.7642,1.0644,121244.1394,121244.0419,43182.4398,39769290.1646,39769258.1836 +300760.SZ,20221018,331.44,0.5731,1.6092,0.77,50.2217,44.9258,14.7783,15.9026,14.4308,0.7563,1.0533,121244.1394,121244.0419,43182.4398,40185157.5627,40185125.2473 +300760.SZ,20221017,330.0,0.9967,2.7986,1.47,50.0035,44.7307,14.7141,15.8335,14.3681,0.7596,1.0579,121244.1394,121244.0419,43182.4398,40010566.002,40010533.827 +300760.SZ,20221014,340.17,1.6428,4.6125,3.7,51.5445,46.1092,15.1675,16.3214,14.8109,0.7369,1.0263,121244.1394,121244.0419,43182.4398,41243618.8997,41243585.7331 +300760.SZ,20221013,299.35,0.3321,0.9325,0.66,45.3592,40.5761,13.3475,14.3629,13.0336,0.8374,1.1663,121244.1394,121244.0419,43182.4398,36294433.1294,36294403.9428 +300760.SZ,20221012,300.22,0.3455,0.97,0.61,45.4911,40.694,13.3863,14.4046,13.0715,0.835,1.1629,121244.1394,121244.0419,43182.4398,36399915.5307,36399886.2592 +300760.SZ,20221011,301.77,0.4264,1.1971,0.7,45.7259,40.9041,13.4554,14.479,13.139,0.8307,1.1569,121244.1394,121244.0419,43182.4398,36587843.9467,36587814.5242 +300760.SZ,20221010,299.3,0.6375,1.79,1.16,45.3517,40.5693,13.3452,14.3605,13.0314,0.8375,1.1665,121244.1394,121244.0419,43182.4398,36288370.9224,36288341.7407 +300760.SZ,20220930,299.0,0.4775,1.3407,0.9,45.3062,40.5287,13.3319,14.3461,13.0184,0.8384,1.1676,121244.1394,121244.0419,43182.4398,36251997.6806,36251968.5281 +300760.SZ,20220929,296.05,0.643,1.8053,1.32,44.8592,40.1288,13.2003,14.2046,12.8899,0.8467,1.1793,121244.1394,121244.0419,43182.4398,35894327.4694,35894298.6045 +300760.SZ,20220928,285.99,0.6249,1.7544,1.18,43.3348,38.7652,12.7518,13.7219,12.4519,0.8765,1.2207,121244.1394,121244.0419,43182.4398,34674611.427,34674583.543 +300760.SZ,20220927,282.5,0.6515,1.8293,1.38,42.806,38.2921,12.5962,13.5544,12.3,0.8873,1.2358,121244.1394,121244.0419,43182.4398,34251469.3805,34251441.8368 +300760.SZ,20220926,262.55,0.3401,0.9549,0.76,39.7831,35.588,11.7066,12.5972,11.4313,0.9548,1.3297,121244.1394,121244.0419,43182.4398,31832648.7995,31832623.2008 +300760.SZ,20220923,255.89,0.3888,1.0916,0.91,38.7739,34.6852,11.4097,12.2777,11.1414,0.9796,1.3643,121244.1394,121244.0419,43182.4398,31025162.8311,31025137.8818 +300760.SZ,20220922,260.95,0.4265,1.1974,1.09,39.5406,35.3711,11.6353,12.5205,11.3617,0.9606,1.3379,121244.1394,121244.0419,43182.4398,31638658.1764,31638632.7338 +300760.SZ,20220921,264.0,0.8401,2.3586,3.03,40.0028,35.7845,11.7713,12.6668,11.4945,0.9495,1.3224,121244.1394,121244.0419,43182.4398,32008452.8016,32008427.0616 +300760.SZ,20220920,284.5,0.3674,1.0316,1.35,43.1091,38.5632,12.6853,13.6504,12.387,0.8811,1.2271,121244.1394,121244.0419,43182.4398,34493957.6593,34493929.9206 +300760.SZ,20220919,292.52,0.2286,0.6417,0.69,44.3243,39.6503,13.0429,14.0352,12.7362,0.8569,1.1935,121244.1394,121244.0419,43182.4398,35466335.6573,35466307.1366 +300760.SZ,20220916,298.3,0.2753,0.7731,0.9,45.2001,40.4338,13.3006,14.3125,12.9879,0.8403,1.1704,121244.1394,121244.0419,43182.4398,36167126.783,36167097.6988 +300760.SZ,20220915,302.3,0.2383,0.669,0.82,45.8062,40.976,13.479,14.5044,13.162,0.8292,1.1549,121244.1394,121244.0419,43182.4398,36652103.3406,36652073.8664 +300760.SZ,20220914,304.0,0.2745,0.7708,1.0,46.0638,41.2064,13.5548,14.586,13.2361,0.8246,1.1484,121244.1394,121244.0419,43182.4398,36858218.3776,36858188.7376 +300760.SZ,20220913,302.01,0.3436,0.9648,1.27,45.7623,40.9367,13.4661,14.4905,13.1494,0.83,1.156,121244.1394,121244.0419,43182.4398,36616942.5402,36616913.0942 +300760.SZ,20220909,299.46,0.5187,1.4564,2.54,45.3759,40.591,13.3524,14.3682,13.0384,0.8371,1.1658,121244.1394,121244.0419,43182.4398,36307769.9847,36307740.7874 +300760.SZ,20220908,288.88,0.1467,0.4118,0.66,43.7728,39.1569,12.8806,13.8605,12.5777,0.8677,1.2085,121244.1394,121244.0419,43182.4398,35025006.9899,35024978.8241 +300760.SZ,20220907,290.43,0.1743,0.4894,0.66,44.0076,39.367,12.9497,13.9349,12.6452,0.8631,1.2021,121244.1394,121244.0419,43182.4398,35212935.4059,35212907.089 +300760.SZ,20220906,292.0,0.1914,0.5373,0.74,44.2455,39.5798,13.0197,14.0102,12.7136,0.8585,1.1956,121244.1394,121244.0419,43182.4398,35403288.7048,35403260.2348 +300760.SZ,20220905,296.37,0.3271,0.9183,1.36,44.9077,40.1722,13.2146,14.2199,12.9039,0.8458,1.178,121244.1394,121244.0419,43182.4398,35933125.594,35933096.6979 +300760.SZ,20220902,296.0,0.1822,0.5116,0.74,44.8516,40.122,13.1981,14.2022,12.8877,0.8469,1.1795,121244.1394,121244.0419,43182.4398,35888265.2624,35888236.4024 +300760.SZ,20220901,295.0,0.2399,0.6735,0.95,44.7001,39.9865,13.1535,14.1542,12.8442,0.8497,1.1835,121244.1394,121244.0419,43182.4398,35767021.123,35766992.3605 +300760.SZ,20220831,298.5,0.3705,1.0404,1.78,45.2304,40.4609,13.3096,14.3221,12.9966,0.8398,1.1696,121244.1394,121244.0419,43182.4398,36191375.6109,36191346.5072 +300760.SZ,20220830,289.0,0.1764,0.4952,0.7,43.7909,39.1732,12.886,13.8663,12.583,0.8674,1.208,121244.1394,121244.0419,43182.4398,35039556.2866,35039528.1091 +300760.SZ,20220829,290.19,0.2303,0.6467,0.75,43.9713,39.3345,12.939,13.9234,12.6348,0.8638,1.2031,121244.1394,121244.0419,43182.4398,35183836.8125,35183808.519 +300760.SZ,20220826,295.07,0.2121,0.5956,0.65,44.7107,39.996,13.1566,14.1575,12.8473,0.8495,1.1832,121244.1394,121244.0419,43182.4398,35775508.2128,35775479.4434 +300760.SZ,20220825,292.48,0.2706,0.7596,0.86,44.3183,39.6449,13.0411,14.0333,12.7345,0.8571,1.1937,121244.1394,121244.0419,43182.4398,35461485.8917,35461457.3749 +300760.SZ,20220824,293.81,0.1508,0.4234,0.48,44.5198,39.8252,13.1004,14.0971,12.7924,0.8532,1.1883,121244.1394,121244.0419,43182.4398,35622740.5971,35622711.9506 +300760.SZ,20220823,295.4,0.3895,1.0937,1.4,44.7607,40.0407,13.1713,14.1734,12.8616,0.8486,1.1819,121244.1394,121244.0419,43182.4398,35815518.7788,35815489.9773 +300760.SZ,20220822,299.03,0.5208,1.4623,2.31,45.3107,40.5327,13.3332,14.3475,13.0197,0.8383,1.1675,121244.1394,121244.0419,43182.4398,36255635.0048,36255605.8494 +300760.SZ,20220819,289.5,0.2945,0.8394,1.4,43.8667,41.8278,14.7482,13.8903,13.2796,0.8659,1.2059,121244.1394,121244.0419,42543.7874,35100178.3563,35100150.1301 +300760.SZ,20220818,295.4,0.2151,0.6131,1.02,44.7607,42.6803,15.0487,14.1734,13.5502,0.8486,1.1819,121244.1394,121244.0419,42543.7874,35815518.7788,35815489.9773 +300760.SZ,20220817,300.5,0.1641,0.4676,0.76,45.5335,43.4171,15.3085,14.4181,13.7842,0.8342,1.1618,121244.1394,121244.0419,42543.7874,36433863.8897,36433834.591 +300760.SZ,20220816,298.5,0.1998,0.5695,0.97,45.2304,43.1282,15.2066,14.3221,13.6924,0.8398,1.1696,121244.1394,121244.0419,42543.7874,36191375.6109,36191346.5072 +300760.SZ,20220815,299.29,0.2553,0.7276,1.3,45.3501,43.2423,15.2469,14.36,13.7287,0.8375,1.1665,121244.1394,121244.0419,42543.7874,36287158.481,36287129.3003 +300760.SZ,20220812,306.15,0.2152,0.6134,0.97,46.3896,44.2334,15.5964,14.6892,14.0434,0.8188,1.1404,121244.1394,121244.0419,42543.7874,37118893.2773,37118863.4277 +300760.SZ,20220811,302.21,0.2235,0.6369,1.01,45.7926,43.6642,15.3956,14.5001,13.8626,0.8295,1.1552,121244.1394,121244.0419,42543.7874,36641191.3681,36641161.9026 +300760.SZ,20220810,295.77,0.186,0.5301,0.79,44.8168,42.7337,15.0676,14.1911,13.5672,0.8475,1.1804,121244.1394,121244.0419,42543.7874,35860379.1103,35860350.2728 +300760.SZ,20220809,299.98,0.1472,0.4196,0.55,45.4547,43.342,15.282,14.3931,13.7603,0.8356,1.1638,121244.1394,121244.0419,42543.7874,36370816.9372,36370787.6892 +300760.SZ,20220808,301.7,0.2135,0.6084,0.77,45.7153,43.5905,15.3697,14.4756,13.8392,0.8309,1.1572,121244.1394,121244.0419,42543.7874,36579356.857,36579327.4412 +300760.SZ,20220805,299.17,0.3366,0.9592,1.17,45.332,43.225,15.2408,14.3543,13.7232,0.8379,1.167,121244.1394,121244.0419,42543.7874,36272609.1843,36272580.0152 +300760.SZ,20220804,292.9,0.2276,0.6485,0.62,44.3819,42.3191,14.9214,14.0534,13.4356,0.8558,1.1919,121244.1394,121244.0419,42543.7874,35512408.4303,35512379.8725 +300760.SZ,20220803,290.2,0.2522,0.7188,0.66,43.9728,41.9289,14.7838,13.9239,13.3117,0.8638,1.203,121244.1394,121244.0419,42543.7874,35185049.2539,35185020.9594 +300760.SZ,20220802,288.0,0.3063,0.873,0.82,43.6394,41.6111,14.6717,13.8183,13.2108,0.8704,1.2122,121244.1394,121244.0419,42543.7874,34918312.1472,34918284.0672 +300760.SZ,20220801,292.0,0.2657,0.7573,0.72,44.2455,42.189,14.8755,14.0102,13.3943,0.8585,1.1956,121244.1394,121244.0419,42543.7874,35403288.7048,35403260.2348 +300760.SZ,20220729,289.5,0.3869,1.1026,1.1,43.8667,41.8278,14.7482,13.8903,13.2796,0.8659,1.2059,121244.1394,121244.0419,42543.7874,35100178.3563,35100150.1301 +300760.SZ,20220728,293.5,0.6221,1.773,1.91,44.4728,42.4057,14.9519,14.0822,13.4631,0.8541,1.1895,121244.1394,121244.0419,42543.7874,35585154.9139,35585126.2977 +300760.SZ,20220727,302.0,0.3307,0.9423,0.99,45.7608,43.6338,15.385,14.49,13.853,0.83,1.156,121244.1394,121244.0419,42543.7874,36615730.0988,36615700.6538 +300760.SZ,20220726,307.11,0.2691,0.767,0.62,46.5351,44.3722,15.6453,14.7352,14.0874,0.8162,1.1368,121244.1394,121244.0419,42543.7874,37235287.6511,37235257.7079 +300760.SZ,20220725,302.99,0.2265,0.6455,0.47,45.9108,43.7769,15.4354,14.5375,13.8984,0.8273,1.1522,121244.1394,121244.0419,42543.7874,36735761.7968,36735732.2553 +300760.SZ,20220722,303.29,0.3062,0.8725,0.65,45.9562,43.8202,15.4507,14.5519,13.9122,0.8265,1.1511,121244.1394,121244.0419,42543.7874,36772135.0386,36772105.4679 +300760.SZ,20220721,306.47,0.4927,1.4041,1.1,46.4381,44.2797,15.6127,14.7045,14.058,0.8179,1.1392,121244.1394,121244.0419,42543.7874,37157691.4019,37157661.5211 +300760.SZ,20220720,301.9,0.3787,1.0792,0.87,45.7456,43.6194,15.3799,14.4852,13.8484,0.8303,1.1564,121244.1394,121244.0419,42543.7874,36603605.6849,36603576.2496 +300760.SZ,20220719,301.45,0.7499,2.1372,2.12,45.6774,43.5544,15.3569,14.4637,13.8278,0.8315,1.1581,121244.1394,121244.0419,42543.7874,36549045.8221,36549016.4308 +300760.SZ,20220718,310.0,0.458,1.3052,1.24,46.973,44.7897,15.7925,14.8739,14.22,0.8086,1.1262,121244.1394,121244.0419,42543.7874,37585683.214,37585652.989 +300760.SZ,20220715,317.05,0.2655,0.7566,0.7,48.0412,45.8083,16.1517,15.2121,14.5433,0.7906,1.1012,121244.1394,121244.0419,42543.7874,38440454.3968,38440423.4844 +300760.SZ,20220714,323.99,0.3926,1.1188,0.97,49.0928,46.811,16.5052,15.5451,14.8617,0.7737,1.0776,121244.1394,121244.0419,42543.7874,39281888.7242,39281857.1352 +300760.SZ,20220713,316.0,0.3177,0.9055,0.7,47.8821,45.6566,16.0982,15.1618,14.4952,0.7933,1.1048,121244.1394,121244.0419,42543.7874,38313148.0504,38313117.2404 +300760.SZ,20220712,312.4,0.3376,0.9622,0.66,47.3366,45.1365,15.9148,14.989,14.33,0.8024,1.1175,121244.1394,121244.0419,42543.7874,37876669.1486,37876638.6896 +300760.SZ,20220711,319.68,0.5329,1.5186,0.93,48.4398,46.1883,16.2856,15.3383,14.664,0.7841,1.0921,121244.1394,121244.0419,42543.7874,38759326.4834,38759295.3146 +300760.SZ,20220708,316.66,0.3133,0.8929,0.54,47.9821,45.752,16.1318,15.1934,14.5255,0.7916,1.1025,121244.1394,121244.0419,42543.7874,38393169.1824,38393138.3081 +300760.SZ,20220707,315.78,0.5277,1.504,0.96,47.8488,45.6248,16.087,15.1512,14.4851,0.7938,1.1056,121244.1394,121244.0419,42543.7874,38286474.3397,38286443.5512 +300760.SZ,20220706,324.0,0.5601,1.5962,1.12,49.0943,46.8125,16.5057,15.5456,14.8622,0.7737,1.0775,121244.1394,121244.0419,42543.7874,39283101.1656,39283069.5756 +300760.SZ,20220705,335.4,0.6371,1.8156,1.48,50.8217,48.4596,17.0865,16.0926,15.3851,0.7474,1.0409,121244.1394,121244.0419,42543.7874,40665284.3548,40665251.6533 +300760.SZ,20220704,335.0,0.8275,2.3582,2.47,50.7611,48.4018,17.0661,16.0734,15.3667,0.7483,1.0421,121244.1394,121244.0419,42543.7874,40616786.699,40616754.0365 +300760.SZ,20220701,312.04,0.3244,0.9244,0.93,47.2821,45.0845,15.8964,14.9718,14.3135,0.8033,1.1188,121244.1394,121244.0419,42543.7874,37833021.2584,37832990.8345 +300760.SZ,20220630,313.2,0.4024,1.1468,1.2,47.4579,45.2521,15.9555,15.0274,14.3667,0.8004,1.1147,121244.1394,121244.0419,42543.7874,37973664.4601,37973633.9231 +300760.SZ,20220629,312.0,0.3005,0.8563,0.94,47.276,45.0787,15.8944,14.9698,14.3117,0.8034,1.119,121244.1394,121244.0419,42543.7874,37828171.4928,37828141.0728 +300760.SZ,20220628,316.88,0.296,0.8436,0.92,48.0155,45.7838,16.143,15.204,14.5356,0.7911,1.1017,121244.1394,121244.0419,42543.7874,38419842.8931,38419811.9973 +300760.SZ,20220627,319.9,0.3523,1.004,1.06,48.4731,46.2201,16.2968,15.3489,14.6741,0.7836,1.0913,121244.1394,121244.0419,42543.7874,38786000.1941,38785969.0038 +300760.SZ,20220624,319.3,0.3884,1.1068,1.13,48.3822,46.1334,16.2663,15.3201,14.6466,0.7851,1.0934,121244.1394,121244.0419,42543.7874,38713253.7104,38713222.5787 +300760.SZ,20220623,310.66,0.3407,0.971,1.02,47.073,44.8851,15.8261,14.9056,14.2502,0.8069,1.1238,121244.1394,121244.0419,42543.7874,37665704.346,37665674.0567 +300760.SZ,20220622,312.12,0.2287,0.6518,0.66,47.2942,45.096,15.9005,14.9756,14.3172,0.8031,1.1185,121244.1394,121244.0419,42543.7874,37842720.7895,37842690.3578 +300760.SZ,20220621,315.35,0.2909,0.8292,0.88,47.7836,45.5627,16.065,15.1306,14.4654,0.7949,1.1071,121244.1394,121244.0419,42543.7874,38234339.3598,38234308.6132 +300760.SZ,20220620,313.34,0.4195,1.1955,1.29,47.4791,45.2723,15.9627,15.0341,14.3732,0.8,1.1142,121244.1394,121244.0419,42543.7874,37990638.6396,37990608.0889 +300760.SZ,20220617,307.59,0.443,1.2624,1.42,46.6078,44.4415,15.6697,14.7583,14.1094,0.8149,1.135,121244.1394,121244.0419,42543.7874,37293484.838,37293454.848 +300760.SZ,20220616,304.0,0.2846,0.8109,0.92,46.0638,43.9228,15.4868,14.586,13.9447,0.8246,1.1484,121244.1394,121244.0419,42543.7874,36858218.3776,36858188.7376 +300760.SZ,20220615,300.17,0.3067,0.874,0.98,45.4835,43.3694,15.2917,14.4022,13.769,0.8351,1.1631,121244.1394,121244.0419,42543.7874,36393853.3237,36393824.0571 +300760.SZ,20220614,297.99,0.2082,0.5933,0.61,45.1532,43.0545,15.1807,14.2976,13.6691,0.8412,1.1716,121244.1394,121244.0419,42543.7874,36129541.0998,36129512.0458 +300760.SZ,20220613,297.44,0.3897,1.1107,1.2,45.0698,42.975,15.1526,14.2713,13.6438,0.8428,1.1737,121244.1394,121244.0419,42543.7874,36062856.8231,36062827.8227 +300760.SZ,20220610,306.55,0.3653,1.0411,1.23,46.4502,44.2912,15.6167,14.7084,14.0617,0.8177,1.1389,121244.1394,121244.0419,42543.7874,37167390.9331,37167361.0444 +300760.SZ,20220609,304.76,0.2757,0.7857,0.94,46.179,44.0326,15.5256,14.6225,13.9796,0.8225,1.1456,121244.1394,121244.0419,42543.7874,36950363.9235,36950334.2094 +300760.SZ,20220608,312.7,0.3261,0.9294,1.11,47.3821,45.1798,15.93,15.0034,14.3438,0.8016,1.1165,121244.1394,121244.0419,42543.7874,37913042.3904,37913011.9021 +300760.SZ,20220607,312.72,0.3468,0.9884,1.26,47.3851,45.1827,15.9311,15.0044,14.3447,0.8016,1.1164,121244.1394,121244.0419,42543.7874,37915467.2732,37915436.783 +300760.SZ,20220606,303.0,0.3111,0.8866,1.04,45.9123,43.7783,15.4359,14.538,13.8989,0.8273,1.1522,121244.1394,121244.0419,42543.7874,36736974.2382,36736944.6957 +300760.SZ,20220602,298.0,0.2246,0.6402,0.69,45.1547,43.0559,15.1812,14.2981,13.6695,0.8412,1.1715,121244.1394,121244.0419,42543.7874,36130753.5412,36130724.4862 +300760.SZ,20220601,303.53,0.2521,0.7186,0.78,45.9926,43.8549,15.4629,14.5635,13.9232,0.8258,1.1502,121244.1394,121244.0419,42543.7874,36801233.6321,36801204.0379 +300760.SZ,20220531,302.5,0.3385,0.9648,1.08,45.8365,43.7061,15.4104,14.514,13.8759,0.8287,1.1541,121244.1394,121244.0419,42543.7874,36676352.1685,36676322.6748 +300760.SZ,20220530,294.0,0.2533,0.7218,0.84,44.5486,42.478,14.9774,14.1062,13.486,0.8526,1.1875,121244.1394,121244.0419,42543.7874,35645776.9836,35645748.3186 +300760.SZ,20220527,294.93,0.427,1.2169,1.6,44.6895,42.6124,15.0248,14.1508,13.5287,0.8499,2.0337,121244.1394,121244.0419,42543.7874,35758534.0332,35758505.2776 +300760.SZ,20220526,283.3,0.3684,1.0499,1.6,42.9272,40.932,14.4323,13.5928,12.9952,0.8848,2.1172,121244.1394,121244.0419,42543.7874,34348464.692,34348437.0703 +300760.SZ,20220525,291.6,0.2277,0.6488,1.01,44.1849,42.1312,14.8551,13.991,13.3759,0.8596,2.0569,121244.1394,121244.0419,42543.7874,35354791.049,35354762.618 +300760.SZ,20220524,290.5,0.2908,0.8287,1.39,44.0182,41.9723,14.7991,13.9383,13.3255,0.8629,2.0647,121244.1394,121244.0419,42543.7874,35221422.4957,35221394.172 +300760.SZ,20220523,299.74,0.1983,0.5652,0.9,45.4183,43.3073,15.2698,14.3816,13.7493,0.8363,2.001,121244.1394,121244.0419,42543.7874,36341718.3438,36341689.1191 +300760.SZ,20220520,304.55,0.2454,0.6995,1.11,46.1472,44.0023,15.5149,14.6124,13.97,0.8231,1.9694,121244.1394,121244.0419,42543.7874,36924902.6543,36924872.9606 +300760.SZ,20220519,302.03,0.1869,0.5325,0.77,45.7653,43.6382,15.3865,14.4915,13.8544,0.83,1.9859,121244.1394,121244.0419,42543.7874,36619367.423,36619337.9751 +300760.SZ,20220518,301.16,0.2053,0.585,0.75,45.6335,43.5125,13.0255,14.4497,13.8145,0.8323,0.8323,121244.1394,121244.0419,42543.7874,36513885.0217,36513855.6586 +300760.SZ,20220517,302.8,0.2098,0.598,0.73,45.882,43.7494,13.0964,14.5284,13.8897,0.8278,0.8278,121244.1394,121244.0419,42543.7874,36712725.4103,36712695.8873 +300760.SZ,20220516,298.11,0.2562,0.7302,0.95,45.1713,43.0718,12.8936,14.3034,13.6746,0.8409,0.8409,121244.1394,121244.0419,42543.7874,36144090.3965,36144061.3308 +300760.SZ,20220513,305.5,0.2443,0.6962,0.93,46.2911,44.1395,13.2132,14.658,14.0135,0.8205,0.8205,121244.1394,121244.0419,42543.7874,37040084.5867,37040054.8005 +300760.SZ,20220512,305.71,0.2906,0.8282,1.1,46.3229,44.1699,13.2223,14.668,14.0232,0.82,0.82,121244.1394,121244.0419,42543.7874,37065545.856,37065516.0492 +300760.SZ,20220511,306.5,0.3628,1.0339,1.34,46.4426,44.284,13.2565,14.706,14.0594,0.8178,0.8178,121244.1394,121244.0419,42543.7874,37161328.7261,37161298.8424 +300760.SZ,20220510,303.1,0.2916,0.8311,1.13,45.9275,43.7928,13.1094,14.5428,13.9035,0.827,0.827,121244.1394,121244.0419,42543.7874,36749098.6521,36749069.0999 +300760.SZ,20220509,306.01,0.1582,0.4508,0.53,46.3684,44.2132,13.2353,14.6824,14.0369,0.8192,0.8192,121244.1394,121244.0419,42543.7874,37101919.0978,37101889.2618 +300760.SZ,20220506,306.0,0.2052,0.5848,0.58,46.3669,44.2118,13.2349,14.682,14.0365,0.8192,0.8192,121244.1394,121244.0419,42543.7874,37100706.6564,37100676.8214 +300760.SZ,20220505,316.97,0.3091,0.8808,0.86,48.0291,45.7968,13.7093,15.2083,14.5397,0.7908,0.7908,121244.1394,121244.0419,42543.7874,38430754.8656,38430723.961 +300760.SZ,20220429,312.5,0.3895,1.1099,1.08,47.3518,45.1509,13.516,14.9938,14.3346,0.8021,0.8021,121244.1394,121244.0419,42543.7874,37888793.5625,37888763.0938 +300760.SZ,20220428,319.0,0.2339,0.6666,0.59,48.3367,46.0901,13.7971,15.3057,14.6328,0.7858,0.7858,121244.1394,121244.0419,42543.7874,38676880.4686,38676849.3661 +300760.SZ,20220427,319.0,0.3594,1.0243,0.77,48.3367,46.0901,13.7971,15.3057,14.6328,0.7858,0.7858,121244.1394,121244.0419,42543.7874,38676880.4686,38676849.3661 +300760.SZ,20220426,318.0,0.492,1.402,1.14,48.1852,45.9456,13.7539,15.2577,14.5869,0.7883,0.7883,121244.1394,121244.0419,42543.7874,38555636.3292,38555605.3242 +300760.SZ,20220425,298.45,0.3263,0.93,0.8,45.2229,43.1209,12.9083,14.3197,13.6902,0.8399,0.8399,121244.1394,121244.0419,42543.7874,36185313.4039,36185284.3051 +300760.SZ,20220422,302.0,0.3935,1.1213,0.98,45.7608,43.6338,13.0618,14.49,13.853,0.83,0.83,121244.1394,121244.0419,42543.7874,36615730.0988,36615700.6538 +300760.SZ,20220421,291.66,0.419,1.1941,1.1,44.194,42.1399,12.6146,13.9939,13.3787,0.8595,0.8595,121244.1394,121244.0419,42543.7874,35362065.6974,35362037.2606 +300760.SZ,20220420,299.7,0.69,1.9664,2.12,45.4123,43.3015,12.9624,14.3797,13.7475,0.8364,0.8364,121244.1394,121244.0419,42543.7874,36336868.5782,36336839.3574 +300760.SZ,20220419,328.31,0.3234,0.9216,0.88,59.7891,50.0234,16.0501,18.9318,16.3448,0.7635,0.7635,121244.1394,121244.0419,42543.7874,39805663.4064,39805631.3962 +300760.SZ,20220418,335.84,0.2088,0.595,0.52,61.1604,51.1708,16.4182,19.366,16.7197,0.7464,0.7464,121244.1394,121244.0419,42543.7874,40718631.7761,40718599.0317 +300760.SZ,20220415,340.8,0.3703,1.0553,0.99,62.0637,51.9265,16.6607,19.652,16.9666,0.7355,0.7355,121244.1394,121244.0419,42543.7874,41320002.7075,41319969.4795 +300760.SZ,20220414,329.0,0.3115,0.8877,0.89,59.9148,50.1286,16.0839,18.9716,16.3792,0.7619,0.7619,121244.1394,121244.0419,42543.7874,39889321.8626,39889289.7851 +300760.SZ,20220413,325.89,0.4118,1.1737,1.35,59.3484,49.6547,15.9318,18.7922,16.2243,0.7692,0.7692,121244.1394,121244.0419,42543.7874,39512252.5891,39512220.8148 +300760.SZ,20220412,324.84,0.5316,1.515,2.17,59.1572,49.4947,15.8805,18.7317,16.1721,0.7717,0.7717,121244.1394,121244.0419,42543.7874,39384946.2427,39384914.5708 +300760.SZ,20220411,312.9,0.3851,1.0975,1.82,56.9828,47.6755,15.2968,18.0432,15.5776,0.8011,0.8011,121244.1394,121244.0419,42543.7874,37937291.2183,37937260.7105 +300760.SZ,20220408,307.99,0.2344,0.668,0.97,56.0886,46.9273,15.0567,17.76,15.3332,0.8139,0.8139,121244.1394,121244.0419,42543.7874,37341982.4938,37341952.4648 +300760.SZ,20220407,303.4,0.1815,0.5172,0.73,55.2527,46.228,14.8323,17.4954,15.1047,0.8262,0.8262,121244.1394,121244.0419,42543.7874,36785471.894,36785442.3125 +300760.SZ,20220406,301.46,0.1924,0.5484,0.72,54.8994,45.9324,14.7375,17.3835,15.0081,0.8315,0.8315,121244.1394,121244.0419,42543.7874,36550258.2635,36550228.8712 +300760.SZ,20220401,305.96,0.2326,0.663,0.82,55.7189,46.618,14.9575,17.643,15.2321,0.8193,0.8193,121244.1394,121244.0419,42543.7874,37095856.8908,37095827.0597 +300760.SZ,20220331,307.25,0.2168,0.6177,0.71,55.9539,46.8146,15.0206,17.7174,15.2963,0.8159,0.8159,121244.1394,121244.0419,42543.7874,37252261.8307,37252231.8738 +300760.SZ,20220330,307.2,0.3793,1.0809,1.3,55.9447,46.807,15.0181,17.7145,15.2939,0.816,0.816,121244.1394,121244.0419,42543.7874,37246199.6237,37246169.6717 +300760.SZ,20220329,288.42,0.2281,0.65,0.78,52.5247,43.9455,14.1,16.6315,14.3589,0.8691,0.8691,121244.1394,121244.0419,42543.7874,34969234.6857,34969206.5648 +300760.SZ,20220328,290.5,0.2749,0.7833,0.91,52.9035,44.2625,14.2017,16.7515,14.4625,0.8629,0.8629,121244.1394,121244.0419,42543.7874,35221422.4957,35221394.172 +300760.SZ,20220325,300.0,0.3202,0.9126,1.0,54.6335,45.7099,14.6661,17.2993,14.9354,0.8356,0.8356,121244.1394,121244.0419,42543.7874,36373241.82,36373212.57 +300760.SZ,20220324,315.0,0.3255,0.9277,0.88,57.3652,47.9954,15.3994,18.1643,15.6822,0.7958,0.7958,121244.1394,121244.0419,42543.7874,38191903.911,38191873.1985 +300760.SZ,20220323,309.81,0.3095,0.8819,0.8,56.4201,47.2047,15.1457,17.865,15.4238,0.8091,0.8091,121244.1394,121244.0419,42543.7874,37562646.8275,37562616.621 +300760.SZ,20220322,304.58,0.2305,0.6568,0.55,55.4676,46.4078,14.89,17.5634,15.1634,0.823,0.823,121244.1394,121244.0419,42543.7874,36928539.9785,36928510.2819 +300760.SZ,20220321,311.0,0.3251,0.9265,0.71,56.6368,47.386,15.2039,17.9336,15.483,0.806,0.806,121244.1394,121244.0419,42543.7874,37706927.3534,37706897.0309 +300760.SZ,20220318,317.12,0.4156,1.1843,0.89,57.7513,48.3185,15.5031,18.2865,15.7877,0.7905,0.7905,121244.1394,121244.0419,42543.7874,38448941.4865,38448910.5673 +300760.SZ,20220317,321.0,0.5759,1.6414,1.36,58.4579,48.9096,15.6928,18.5103,15.9809,0.7809,0.7809,121244.1394,121244.0419,42543.7874,38919368.7474,38919337.4499 +300760.SZ,20220316,302.0,0.3884,1.1068,0.86,54.9978,46.0147,14.7639,17.4146,15.035,0.83,0.83,121244.1394,121244.0419,42543.7874,36615730.0988,36615700.6538 +300760.SZ,20220315,293.32,0.3864,1.1011,0.87,53.417,44.6921,14.3396,16.9141,14.6028,0.8546,0.8546,121244.1394,121244.0419,42543.7874,35563330.9688,35563302.3701 +300760.SZ,20220314,308.21,0.527,1.502,1.31,56.1287,46.9609,15.0675,17.7727,15.3441,0.8133,0.8133,121244.1394,121244.0419,42543.7874,37368656.2045,37368626.154 +300760.SZ,20220311,306.7,0.4556,1.2984,1.25,55.8537,46.7308,14.9937,17.6857,15.269,0.8173,0.8173,121244.1394,121244.0419,42543.7874,37185577.554,37185547.6507 +300760.SZ,20220310,297.39,0.3678,1.0481,1.13,54.1582,45.3123,14.5385,17.1488,14.8055,0.8429,0.8429,121244.1394,121244.0419,42543.7874,36056794.6162,36056765.6206 +300760.SZ,20220309,286.96,0.5239,1.4932,2.01,52.2588,43.7231,14.0286,16.5474,14.2862,0.8735,0.8735,121244.1394,121244.0419,42543.7874,34792218.2422,34792190.2636 +300760.SZ,20220308,296.52,0.3567,1.0165,1.49,53.9998,45.1797,14.496,17.0986,14.7622,0.8454,0.8454,121244.1394,121244.0419,42543.7874,35951312.2149,35951283.3042 +300760.SZ,20220307,304.8,0.3002,0.8578,1.32,55.6565,46.5658,14.3617,17.6232,15.215,0.8224,0.8224,121569.1266,121569.0291,42543.7874,37054269.7877,37054240.0697 +300760.SZ,20220304,313.26,0.2748,0.7792,1.09,57.2013,47.8583,14.7603,18.1123,15.6374,0.7981,0.7981,121569.1266,121569.0291,42868.7746,38082744.5987,38082714.0559 +300760.SZ,20220303,320.29,0.1649,0.4675,0.61,58.4849,48.9323,15.0915,18.5188,15.9883,0.7805,0.7805,121569.1266,121569.0291,42868.7746,38937375.5587,38937344.3304 +300760.SZ,20220302,322.2,0.2028,0.5752,0.72,58.8337,49.2241,15.1815,18.6292,16.0836,0.7759,0.7759,121569.1266,121569.0291,42868.7746,39169572.5905,39169541.176 +300760.SZ,20220301,327.0,0.2502,0.7095,0.93,59.7102,49.9574,15.4077,18.9068,16.3232,0.7645,0.7645,121569.1266,121569.0291,42868.7746,39753104.3982,39753072.5157 +300760.SZ,20220228,327.11,0.2463,0.6986,0.96,59.7303,49.9742,15.4129,18.9131,16.3287,0.7643,0.7643,121569.1266,121569.0291,42868.7746,39766477.0021,39766445.1089 +300760.SZ,20220225,325.91,0.3944,1.1183,1.77,59.5111,49.7909,15.3564,18.8438,16.2688,0.7671,0.7671,121569.1266,121569.0291,42868.7746,39620594.0502,39620562.274 +300760.SZ,20220224,313.8,0.259,0.7345,1.22,57.2999,47.9408,14.7857,18.1436,15.6643,0.7967,0.7967,121569.1266,121569.0291,42868.7746,38148391.9271,38148361.3316 +300760.SZ,20220223,319.54,0.251,0.7118,1.17,58.348,48.8177,15.0562,18.4755,15.9508,0.7824,0.7824,121569.1266,121569.0291,42868.7746,38846198.7138,38846167.5586 +300760.SZ,20220222,317.7,0.1947,0.5522,0.67,58.012,48.5366,14.9695,18.3691,15.859,0.7869,0.7869,121569.1266,121569.0291,42868.7746,38622511.5208,38622480.5451 +300760.SZ,20220221,321.0,0.1889,0.5356,0.57,58.6146,49.0407,15.125,18.5599,16.0237,0.7788,0.7788,121569.1266,121569.0291,42868.7746,39023689.6386,39023658.3411 +300760.SZ,20220218,319.0,0.2184,0.6194,0.55,58.2494,48.7352,15.0308,18.4442,15.9239,0.7837,0.7837,121569.1266,121569.0291,42868.7746,38780551.3854,38780520.2829 +300760.SZ,20220217,317.6,0.206,0.5841,0.49,57.9937,48.5213,14.9648,18.3633,15.854,0.7872,0.7872,121569.1266,121569.0291,42868.7746,38610354.6082,38610323.6422 +300760.SZ,20220216,318.74,0.2625,0.7445,0.63,58.2019,48.6955,15.0185,18.4292,15.9109,0.7843,0.7843,121569.1266,121569.0291,42868.7746,38748943.4125,38748912.3353 +300760.SZ,20220215,318.15,0.5722,1.6227,1.6,58.0942,48.6053,14.9907,18.3951,15.8815,0.7858,0.7858,121569.1266,121569.0291,42868.7746,38677217.6278,38677186.6082 +300760.SZ,20220214,298.9,0.4108,1.165,1.34,54.5791,45.6644,14.0837,17.2821,14.9205,0.8364,0.8364,121569.1266,121569.0291,42868.7746,36337011.9407,36336982.798 +300760.SZ,20220211,296.5,0.5217,1.4793,2.09,54.1409,45.2977,13.9706,17.1433,14.8007,0.8432,0.8432,121569.1266,121569.0291,42868.7746,36045246.0369,36045217.1282 +300760.SZ,20220210,309.0,0.331,0.9386,1.44,56.4234,47.2074,14.5596,17.866,15.4247,0.8091,0.8091,121569.1266,121569.0291,42868.7746,37564860.1194,37564829.9919 +300760.SZ,20220209,315.51,0.2601,0.7376,1.21,57.6121,48.202,14.8663,18.2424,15.7497,0.7924,0.7924,121569.1266,121569.0291,42868.7746,38356275.1336,38356244.3713 +300760.SZ,20220208,318.11,0.2651,0.7518,1.25,58.0869,48.5992,14.9888,18.3928,15.8795,0.7859,0.7859,121569.1266,121569.0291,42868.7746,38672354.8627,38672323.847 +300760.SZ,20220207,328.57,0.158,0.4735,0.71,59.9969,50.1972,15.4817,18.9976,16.4016,0.7609,0.7609,121569.1266,121569.0291,40564.7788,39943967.927,39943935.8914 +300760.SZ,20220128,323.28,0.231,0.6923,0.94,59.0309,49.3891,15.2324,18.6917,16.1375,0.7733,0.7733,121569.1266,121569.0291,40564.7788,39300867.2472,39300835.7274 +300760.SZ,20220127,326.01,0.235,0.7043,0.82,59.5294,49.8061,15.3611,18.8495,16.2738,0.7668,0.7668,121569.1266,121569.0291,40564.7788,39632750.9629,39632719.1769 +300760.SZ,20220126,333.63,0.1843,0.5524,0.63,60.9208,50.9703,15.7201,19.2901,16.6542,0.7493,0.7493,121569.1266,121569.0291,40564.7788,40559107.7076,40559075.1786 +300760.SZ,20220125,341.0,0.249,0.7463,0.85,62.2666,52.0962,16.0674,19.7162,17.0221,0.7331,0.7331,121569.1266,121569.0291,40564.7788,41455072.1706,41455038.9231 +300760.SZ,20220124,337.48,0.2067,0.6195,0.69,61.6238,51.5585,15.9015,19.5127,16.8464,0.7408,0.7408,121569.1266,121569.0291,40564.7788,41027148.845,41027115.9407 +300760.SZ,20220121,342.22,0.352,1.055,1.1,62.4894,52.2826,16.1249,19.7868,17.083,0.7305,0.7305,121569.1266,121569.0291,40564.7788,41603386.5051,41603353.1386 +300760.SZ,20220120,354.94,0.445,1.3335,1.48,64.812,54.2259,16.7242,20.5222,17.7179,0.7043,0.7043,121569.1266,121569.0291,40564.7788,43149745.7954,43149711.1888 +300760.SZ,20220119,335.22,0.2181,0.6537,0.57,61.2112,51.2132,15.795,19.3821,16.7336,0.7458,0.7458,121569.1266,121569.0291,40564.7788,40752402.6189,40752369.9349 +300760.SZ,20220118,340.87,0.2439,0.7309,0.54,62.2428,52.0764,16.0612,19.7087,17.0156,0.7334,0.7334,121569.1266,121569.0291,40564.7788,41439268.1841,41439234.9493 +300760.SZ,20220117,336.9,0.2421,0.7255,0.5,61.5179,51.4699,15.8742,19.4792,16.8174,0.7421,0.7421,121569.1266,121569.0291,40564.7788,40956638.7515,40956605.9038 +300760.SZ,20220114,337.8,0.4517,1.3538,0.91,61.6823,51.6074,15.9166,19.5312,16.8623,0.7401,0.7401,121569.1266,121569.0291,40564.8763,41066050.9655,41066018.03 +300760.SZ,20220113,323.49,0.349,1.0459,0.67,59.0693,49.4211,15.2423,18.7038,16.148,0.7728,0.7728,121569.1266,121569.1266,40564.8763,39326396.7638,39326396.7638 +300760.SZ,20220112,329.92,0.6138,1.8394,1.26,60.2434,50.4035,15.5453,19.0756,16.469,0.7578,0.7578,121569.1266,121569.1266,40564.8763,40108086.2479,40108086.2479 +300760.SZ,20220111,319.0,0.6129,1.8369,1.11,58.2494,48.7352,15.0308,18.4442,15.9239,0.7837,0.7837,121569.1266,121569.1266,40564.8763,38780551.3854,38780551.3854 +300760.SZ,20220110,326.44,0.4069,1.2195,0.79,59.6079,49.8718,15.3813,18.8744,16.2953,0.7658,0.7658,121569.1266,121569.1266,40564.8763,39685025.6873,39685025.6873 +300760.SZ,20220107,327.99,0.4916,1.4733,1.05,59.891,50.1086,15.4544,18.964,16.3726,0.7622,0.7622,121569.1266,121569.1266,40564.8763,39873457.8335,39873457.8335 +300760.SZ,20220106,338.0,0.4783,1.4334,1.15,61.7188,51.6379,15.926,19.5428,16.8723,0.7396,0.7396,121569.1266,121569.1266,40564.8763,41090364.7908,41090364.7908 +300760.SZ,20220105,345.2,0.4379,1.3122,1.1,63.0335,52.7379,16.2653,19.9591,17.2317,0.7242,0.7242,121569.1266,121569.1266,40564.8763,41965662.5023,41965662.5023 +300760.SZ,20220104,341.88,0.9562,2.8656,3.93,62.4273,52.2307,16.1088,19.7671,17.066,0.7313,0.7313,121569.1266,121569.1266,40564.8763,41562053.002,41562053.002 +300760.SZ,20211231,380.8,0.2114,0.6335,0.91,69.5341,58.1767,17.9427,22.0174,19.0088,0.3939,0.6565,121569.1266,121569.1266,40564.8763,46293523.4093,46293523.4093 +300760.SZ,20211230,383.0,0.2645,0.7926,1.2,69.9358,58.5128,18.0463,22.1446,19.1186,0.3916,0.6527,121569.1266,121569.1266,40564.8763,46560975.4878,46560975.4878 +300760.SZ,20211229,376.14,0.2073,0.6213,0.97,68.6831,57.4647,17.7231,21.748,18.7762,0.3988,0.6646,121569.1266,121569.1266,40564.8763,45727011.2793,45727011.2793 +300760.SZ,20211228,379.0,0.3442,1.0315,1.64,69.2054,57.9017,17.8579,21.9134,18.919,0.3958,0.6596,121569.1266,121569.1266,40564.8763,46074698.9814,46074698.9814 +300760.SZ,20211227,371.21,0.1903,0.5705,0.79,67.7829,56.7116,17.4908,21.463,18.5301,0.4041,0.6735,121569.1266,121569.1266,40564.8763,45127675.4852,45127675.4852 +300760.SZ,20211224,372.1,0.1545,0.4631,0.61,67.9454,56.8475,17.5328,21.5144,18.5745,0.4031,0.6719,121569.1266,121569.1266,40564.8763,45235872.0079,45235872.0079 +300760.SZ,20211223,373.5,0.2072,0.6211,0.8,68.2011,57.0614,17.5987,21.5954,18.6444,0.4016,0.6693,121569.1266,121569.1266,40564.8763,45406068.7851,45406068.7851 +300760.SZ,20211222,370.5,0.1757,0.5264,0.6,67.6533,56.6031,17.4574,21.4219,18.4947,0.4049,0.6748,121569.1266,121569.1266,40564.8763,45041361.4053,45041361.4053 +300760.SZ,20211221,372.0,0.3205,0.9605,1.13,67.9272,56.8323,17.528,21.5086,18.5695,0.4032,0.672,121569.1266,121569.1266,40564.8763,45223715.0952,45223715.0952 +300760.SZ,20211220,359.0,0.3404,1.0201,1.13,65.5534,54.8462,16.9155,20.757,17.9206,0.4178,0.6964,121569.1266,121569.1266,40564.8763,43643316.4494,43643316.4494 +300760.SZ,20211217,356.16,0.2241,0.6717,0.52,65.0348,54.4123,16.7817,20.5928,17.7788,0.4212,0.7019,121569.1266,121569.1266,40564.8763,43298060.1299,43298060.1299 +300760.SZ,20211216,360.25,0.2383,0.7141,0.48,65.7816,55.0371,16.9744,20.8293,17.983,0.4164,0.694,121569.1266,121569.1266,40564.8763,43795277.8577,43795277.8577 +300760.SZ,20211215,359.0,0.34,1.0189,0.68,65.5534,54.8462,16.9155,20.757,17.9206,0.4178,0.6964,121569.1266,121569.1266,40564.8763,43643316.4494,43643316.4494 +300760.SZ,20211214,371.3,0.2731,0.8186,0.54,67.7994,56.7253,17.4951,21.4682,18.5346,0.404,0.6733,121569.1266,121569.1266,40564.8763,45138616.7066,45138616.7066 +300760.SZ,20211213,367.14,0.4315,1.293,0.93,67.0397,56.0898,17.299,21.2276,18.3269,0.4086,0.6809,121569.1266,121569.1266,40564.8763,44632889.1399,44632889.1399 +300760.SZ,20211210,370.59,0.8773,2.6293,2.56,67.6697,56.6168,17.4616,21.4271,18.4992,0.4048,0.6746,121569.1266,121569.1266,40564.8763,45052302.6267,45052302.6267 +300760.SZ,20211209,371.0,0.5848,1.7526,2.0,67.7446,56.6795,17.4809,21.4508,18.5196,0.4043,0.6739,121569.1266,121569.1266,40564.8763,45102145.9686,45102145.9686 +300760.SZ,20211208,354.9,0.3212,0.9625,1.2,64.8047,54.2198,16.7223,20.5199,17.7159,0.4227,0.7044,121569.1266,121569.1266,40564.8763,43144883.0303,43144883.0303 +300760.SZ,20211207,349.11,0.296,0.8871,1.12,63.7475,53.3352,16.4495,20.1852,17.4269,0.4297,0.7161,121569.1266,121569.1266,40564.8763,42440997.7873,42440997.7873 +300760.SZ,20211206,347.37,0.2352,0.7048,0.82,63.4297,53.0694,16.3675,20.0846,17.3401,0.4318,0.7197,121569.1266,121569.1266,40564.8763,42229467.507,42229467.507 +300760.SZ,20211203,353.0,0.2749,0.8239,1.03,64.4578,53.9295,16.6328,20.4101,17.6211,0.4249,0.7082,121569.1266,121569.1266,40564.8763,42913901.6898,42913901.6898 +300760.SZ,20211202,345.4,0.335,1.004,1.38,63.07,52.7684,16.2747,19.9706,17.2417,0.4343,0.7238,121569.1266,121569.1266,40564.8763,41989976.3276,41989976.3276 +300760.SZ,20211201,358.53,0.1962,0.5879,0.77,65.4676,54.7744,16.8934,20.7298,17.8971,0.4184,0.6973,121569.1266,121569.1266,40564.8763,43586178.9599,43586178.9599 +300760.SZ,20211130,358.43,0.2753,0.8251,1.05,65.4493,54.7591,16.8886,20.724,17.8922,0.4185,0.6975,121569.1266,121569.1266,40564.8763,43574022.0472,43574022.0472 +300760.SZ,20211129,362.08,0.3535,1.0595,1.36,66.1158,55.3167,17.0606,20.9351,18.0744,0.4143,0.6905,121569.1266,121569.1266,40564.8763,44017749.3593,44017749.3593 +300760.SZ,20211126,361.05,0.1694,0.5076,0.66,65.9277,55.1594,17.0121,20.8755,18.0229,0.4155,0.6924,121569.1266,121569.1266,40564.8763,43892533.1589,43892533.1589 +300760.SZ,20211125,363.0,0.2159,0.647,0.83,66.2838,55.4573,17.104,20.9883,18.1203,0.4132,0.6887,121569.1266,121569.1266,40564.8763,44129592.9558,44129592.9558 +300760.SZ,20211124,360.79,0.2665,0.7988,1.02,65.8802,55.1196,16.9998,20.8605,18.01,0.4158,0.6929,121569.1266,121569.1266,40564.8763,43860925.186,43860925.186 +300760.SZ,20211123,361.0,0.2996,0.8978,1.05,65.9186,55.1517,17.0097,20.8726,18.0204,0.4155,0.6925,121569.1266,121569.1266,40564.8763,43886454.7026,43886454.7026 +300760.SZ,20211122,367.98,0.3526,1.0566,1.37,67.1931,56.2181,17.3386,21.2762,18.3689,0.4076,0.6794,121569.1266,121569.1266,40564.8763,44735007.2063,44735007.2063 +300760.SZ,20211119,378.1,0.1538,0.4609,0.55,69.041,57.7642,17.8155,21.8613,18.874,0.3967,0.6612,121569.1266,121569.1266,40564.8763,45965286.7675,45965286.7675 +300760.SZ,20211118,375.48,0.2274,0.6814,0.79,68.5626,57.3639,17.692,21.7098,18.7433,0.3995,0.6658,121569.1266,121569.1266,40564.8763,45646775.6558,45646775.6558 +300760.SZ,20211117,385.51,0.2759,0.8269,0.93,70.3941,58.8962,18.1646,22.2898,19.2439,0.3891,0.6485,121569.1266,121569.1266,40564.8763,46866113.9956,46866113.9956 +300760.SZ,20211116,381.1,0.4227,1.2668,1.49,69.5888,58.2225,17.9568,22.0348,19.0238,0.3936,0.656,121569.1266,121569.1266,40564.8763,46329994.1473,46329994.1473 +300760.SZ,20211115,366.93,0.2047,0.6135,0.57,67.0014,56.0577,17.2891,21.2155,18.3165,0.4088,0.6813,121569.1266,121569.1266,40564.8763,44607359.6233,44607359.6233 +300760.SZ,20211112,367.21,0.2736,0.82,0.68,67.0525,56.1005,17.3023,21.2317,18.3304,0.4085,0.6808,121569.1266,121569.1266,40564.8763,44641398.9788,44641398.9788 +300760.SZ,20211111,371.24,0.2591,0.7766,0.6,67.7884,56.7161,17.4922,21.4647,18.5316,0.4041,0.6734,121569.1266,121569.1266,40564.8763,45131322.559,45131322.559 +300760.SZ,20211110,366.98,0.318,0.9529,0.7,67.0105,56.0653,17.2915,21.2184,18.319,0.4087,0.6812,121569.1266,121569.1266,40564.8763,44613438.0797,44613438.0797 +300760.SZ,20211109,370.3,0.3601,1.0792,0.79,67.6168,56.5725,17.4479,21.4103,18.4847,0.4051,0.6751,121569.1266,121569.1266,40564.8763,45017047.58,45017047.58 +300760.SZ,20211108,374.7,0.5887,1.7641,1.43,68.4202,57.2447,17.6553,21.6647,18.7043,0.4003,0.6672,121569.1266,121569.1266,40564.8763,45551951.737,45551951.737 +300760.SZ,20211105,398.89,0.4917,1.4737,1.2,72.8373,60.9404,18.7951,23.0634,19.9118,0.376,0.6267,121569.1266,121569.1266,40564.8763,48492708.9095,48492708.9095 +300760.SZ,20211104,388.0,0.4142,1.2412,1.02,70.8488,59.2766,18.2819,22.4337,19.3682,0.3866,0.6443,121569.1266,121569.1266,40564.8763,47168821.1208,47168821.1208 +300760.SZ,20211103,380.72,0.427,0.4596,1.14,69.5195,58.1644,17.9389,22.0128,19.0048,0.394,0.6567,121569.1266,121569.1266,112945.0972,46283797.8792,46283797.8792 +300760.SZ,20211102,375.74,0.3645,0.3924,1.04,68.6101,57.4036,17.7043,21.7249,18.7562,0.3992,0.6654,121569.1266,121569.1266,112945.0972,45678383.6287,45678383.6287 +300760.SZ,20211101,372.71,0.357,0.3843,1.06,68.0568,56.9407,17.5615,21.5497,18.605,0.4025,0.6708,121569.1266,121569.1266,112945.0972,45310029.1751,45310029.1751 +300760.SZ,20211029,376.09,0.4914,0.529,1.64,68.674,57.4571,17.7208,21.7451,18.7737,0.3988,0.6647,121569.1266,121569.1266,112945.0972,45720932.823,45720932.823 +300760.SZ,20211028,362.74,0.3882,0.4179,1.28,66.2363,55.4176,17.0917,20.9732,18.1073,0.4135,0.6892,121569.1266,121569.1266,112945.0972,44097984.9829,44097984.9829 +300760.SZ,20211027,359.98,0.2796,0.301,0.65,65.7323,54.9959,16.9617,20.8136,17.9695,0.4167,0.6945,121569.1266,121569.1266,112945.0972,43762454.1935,43762454.1935 +300760.SZ,20211026,368.0,0.2366,0.2547,0.54,67.1968,56.2212,17.3396,21.2774,18.3699,0.4076,0.6793,121569.1266,121569.1266,112945.0972,44737438.5888,44737438.5888 +300760.SZ,20211025,367.86,0.282,0.3035,0.61,67.1712,56.1998,17.333,21.2693,18.3629,0.4078,0.6796,121569.1266,121569.1266,112945.0972,44720418.9111,44720418.9111 +300760.SZ,20211022,362.99,0.3095,0.3332,0.63,66.282,55.4558,17.1035,20.9877,18.1198,0.4132,0.6887,121569.1266,121569.1266,112945.0972,44128377.2645,44128377.2645 +300760.SZ,20211021,364.05,0.4046,0.4355,0.88,66.4755,55.6177,17.1534,21.049,18.1727,0.412,0.6867,121569.1266,121569.1266,112945.0972,44257240.5387,44257240.5387 +300760.SZ,20211020,356.95,0.9261,0.9968,2.59,65.179,54.533,16.8189,20.6385,17.8183,0.4202,0.7004,121569.1266,121569.1266,112945.0972,43394099.7399,43394099.7399 +300760.SZ,20211019,375.3,0.2778,0.299,0.67,68.5298,60.4425,18.5808,21.6994,19.6322,0.3997,0.6661,121569.1266,121569.1266,112945.0972,45624893.213,45624893.213 +300760.SZ,20211018,370.0,0.4103,0.4416,0.97,67.562,59.5889,18.3184,21.393,19.355,0.4054,0.6757,121569.1266,121569.1266,112945.0972,44980576.842,44980576.842 +300760.SZ,20211015,378.03,1.03,1.2451,0.97,69.0283,60.8822,18.716,21.8573,19.775,0.3968,0.6613,121569.1266,49913.4264,41289.397,45956776.9286,18868772.582 +300760.SZ,20211014,388.0,0.6676,0.8071,0.6,70.8488,62.4879,19.2096,22.4337,20.2965,0.3866,0.6443,121569.1266,49913.4264,41289.397,47168821.1208,19366409.4432 +300760.SZ,20211013,395.02,0.9787,1.1832,0.91,72.1306,63.6184,19.5571,22.8396,20.6638,0.3797,0.6329,121569.1266,49913.4264,41289.397,48022236.3895,19716801.6965 +300760.SZ,20211012,376.89,1.3377,1.6171,1.33,68.8201,60.6986,18.6595,21.7914,19.7154,0.398,0.6633,121569.1266,49913.4264,41289.397,45818188.1243,18811871.2759 +300760.SZ,20211011,365.88,1.1385,1.3763,1.08,66.8097,58.9254,18.1144,21.1548,19.1394,0.41,0.6833,121569.1266,49913.4264,41289.397,44479712.0404,18262324.4512 +300760.SZ,20211008,376.35,1.1668,1.4105,1.06,68.7215,60.6116,18.6328,21.7601,19.6871,0.3986,0.6643,121569.1266,49913.4264,41289.397,45752540.7959,18784918.0256 +300760.SZ,20210930,385.42,0.9747,1.1783,0.84,70.3777,62.0723,19.0818,22.2846,20.1616,0.3892,0.6486,121569.1266,49913.4264,41289.397,46855172.7742,19237632.8031 +300760.SZ,20210929,374.5,0.7358,0.8895,0.56,68.3837,60.3137,18.5412,21.6532,19.5904,0.4005,0.6676,121569.1266,49913.4264,41289.397,45527637.9117,18692578.1868 +300760.SZ,20210928,380.0,1.0154,1.2275,0.67,69.388,61.1995,18.8135,21.9712,19.8781,0.3947,0.6579,121569.1266,49913.4264,41289.397,46196268.108,18967102.032 +300760.SZ,20210927,378.6,1.3678,1.6534,0.92,69.1323,60.974,18.7442,21.8902,19.8048,0.3962,0.6603,121569.1266,49913.4264,41289.397,46026071.3308,18897223.235 +300760.SZ,20210924,375.0,1.395,1.6864,0.95,68.475,60.3942,18.5659,21.6821,19.6165,0.4,0.6667,121569.1266,49913.4264,41289.397,45588422.475,18717534.9 +300760.SZ,20210923,368.18,1.2881,1.5572,0.93,67.2296,59.2958,18.2283,21.2878,19.2597,0.4074,0.679,121569.1266,49913.4264,41289.397,44759321.0316,18377125.332 +300760.SZ,20210922,379.95,1.5093,1.8245,1.15,69.3788,61.1914,18.811,21.9683,19.8754,0.3948,0.658,121569.1266,49913.4264,41289.397,46190189.6517,18964606.3607 +300760.SZ,20210917,363.0,1.997,2.4142,1.72,66.2838,58.4616,17.9718,20.9883,18.9888,0.4132,0.6887,121569.1266,49913.4264,41289.397,44129592.9558,18118573.7832 +300760.SZ,20210916,334.01,1.228,1.4845,1.06,60.9902,53.7927,16.5366,19.3121,17.4723,0.4491,0.7485,121569.1266,49913.4264,41289.397,40605303.9757,16671583.5519 +300760.SZ,20210915,328.5,1.3048,1.5774,1.07,59.9841,52.9053,16.2638,18.9935,17.1841,0.4566,0.761,121569.1266,49913.4264,41289.397,39935458.0881,16396560.5724 +300760.SZ,20210914,339.1,0.8697,1.0514,0.64,61.9196,54.6125,16.7886,19.6064,17.7386,0.4423,0.7372,121569.1266,49913.4264,41289.397,41224090.8301,16925642.8922 +300760.SZ,20210913,336.34,1.1806,1.4272,0.77,61.4157,54.168,16.6519,19.4468,17.5942,0.446,0.7433,121569.1266,49913.4264,41289.397,40888560.0406,16787881.8354 +300760.SZ,20210910,331.7,1.2169,1.4711,0.78,60.5684,53.4207,16.4222,19.1785,17.3515,0.4522,0.7537,121569.1266,49913.4264,41289.397,40324479.2932,16556283.5369 +300760.SZ,20210909,334.15,1.2244,1.4801,0.76,61.0158,53.8153,16.5435,19.3202,17.4796,0.4489,0.7482,121569.1266,49913.4264,41289.397,40622323.6534,16678571.4316 +300760.SZ,20210908,333.0,1.6021,1.9367,0.98,60.8058,53.63,16.4866,19.2537,17.4195,0.4505,0.7508,121569.1266,49913.4264,41289.397,40482519.1578,16621170.9912 +300760.SZ,20210907,345.98,1.5625,1.8889,0.94,63.1759,55.7205,17.1292,20.0042,18.0985,0.4336,0.7226,121569.1266,49913.4264,41289.397,42060486.4211,17269047.2659 +300760.SZ,20210906,356.65,2.1023,2.5414,1.28,65.1243,57.4389,17.6574,20.6211,18.6566,0.4206,0.701,121569.1266,49913.4264,41289.397,43357629.0019,17801623.5256 +300760.SZ,20210903,331.2,1.3445,1.6253,0.76,60.4771,53.3402,16.3974,19.1496,17.3253,0.4529,0.7548,121569.1266,49913.4264,41289.397,40263694.7299,16531326.8237 +300760.SZ,20210902,324.66,1.4864,1.7969,0.73,59.2829,52.2869,16.0736,18.7715,16.9832,0.462,0.77,121569.1266,49913.4264,41289.397,39468632.642,16204893.015 +300760.SZ,20210901,331.0,1.7116,2.0691,0.75,60.4406,53.3079,16.3875,19.1381,17.3148,0.4532,0.7553,121569.1266,49913.4264,41289.397,40239380.9046,16521344.1384 +300760.SZ,20210831,328.0,1.6513,1.9962,0.67,59.8928,52.8248,16.239,18.9646,17.1579,0.4573,0.7622,121569.1266,49913.4264,41289.397,39874673.5248,16371603.8592 +300760.SZ,20210830,319.0,1.9965,2.4161,0.67,58.2494,51.3753,15.7934,18.4442,16.6871,0.4702,0.7837,121569.1266,49913.4264,41245.298,38780551.3854,15922383.0216 +300760.SZ,20210827,323.25,1.9426,2.3508,0.48,59.0254,52.0598,16.0038,18.69,16.9094,0.464,0.7734,121569.1266,49913.4264,41245.298,39297220.1735,16134515.0838 +300760.SZ,20210826,321.45,2.9389,3.5565,0.76,58.6968,51.7699,15.9147,18.5859,16.8153,0.4666,0.7777,121569.1266,49913.4264,41245.298,39078395.7456,16044670.9163 +300760.SZ,20210825,318.8,2.836,3.4825,0.8,58.2129,54.8999,17.6476,18.4327,17.5641,0.4705,0.7842,121569.1266,49913.4264,40646.7482,38756237.5601,15912400.3363 +300760.SZ,20210824,305.53,2.5415,3.1209,0.68,55.7898,52.6147,16.913,17.6654,16.833,0.491,0.8183,121569.1266,49913.4264,40646.7482,37143015.2501,15250049.168 +300760.SZ,20210823,300.7,4.6563,5.7179,1.55,54.9078,51.7829,16.6456,17.3861,16.5669,0.4988,0.8314,121569.1266,49913.4264,40646.7482,36555836.3686,15008967.3185 +300760.SZ,20210820,278.09,7.2815,8.9415,3.91,50.7792,47.8893,15.394,16.0789,15.3212,0.5394,0.899,121569.1266,49913.4264,40646.7482,33807158.4162,13880424.7476 +300760.SZ,20210819,335.27,1.9754,2.4258,1.17,61.2203,57.7362,18.5593,19.3849,18.4715,0.4474,0.7457,121569.1266,49913.4264,40646.7482,40758481.0752,16734474.4691 +300760.SZ,20210818,347.2,1.3497,1.6574,0.82,63.3987,59.7906,19.2197,20.0747,19.1288,0.432,0.72,121569.1266,49913.4264,40646.7482,42208800.7555,17329941.6461 +300760.SZ,20210817,344.59,3.4324,4.215,2.74,62.9221,59.3412,19.0752,19.9238,18.985,0.4353,0.7255,121569.1266,49913.4264,40646.7482,41891505.3351,17199667.6032 +300760.SZ,20210816,367.44,0.9754,1.1978,0.75,67.0945,63.2761,20.3401,21.245,20.2439,0.4082,0.6804,121569.1266,49913.4264,40646.7482,44669359.8779,18340189.3964 +300760.SZ,20210813,364.9,1.5673,1.9246,1.3,66.6307,62.8387,20.1995,21.0981,20.1039,0.4111,0.6851,121569.1266,49913.4264,40646.7482,44360574.2963,18213409.2934 +300760.SZ,20210812,375.2,1.1139,1.3678,0.83,68.5115,64.6124,20.7697,21.6937,20.6714,0.3998,0.6663,121569.1266,49913.4264,40646.7482,45612736.3003,18727517.5853 +300760.SZ,20210811,384.98,1.1366,1.3957,0.65,70.2973,66.2966,21.3111,22.2591,21.2102,0.3896,0.6494,121569.1266,49913.4264,40646.7482,46801682.3585,19215670.8955 +300760.SZ,20210810,403.4,1.4785,1.8156,0.87,73.6608,69.4687,22.3307,23.3241,22.2251,0.3718,0.6197,121569.1266,49913.4264,40646.7482,49040985.6704,20135076.2098 +300760.SZ,20210809,386.0,1.2075,1.4828,0.66,70.4836,66.4723,21.3675,22.3181,21.2664,0.3886,0.6477,121569.1266,49913.4264,40646.7482,46925682.8676,19266582.5904 +300760.SZ,20210806,384.05,1.073,1.3176,0.52,70.1275,66.1365,21.2596,22.2053,21.159,0.3906,0.651,121569.1266,49913.4264,40646.7482,46688623.0707,19169251.4089 +300760.SZ,20210805,385.74,1.8237,2.2395,0.94,70.4361,66.4275,21.3531,22.3031,21.2521,0.3889,0.6481,121569.1266,49913.4264,40646.7482,46894074.8947,19253605.0995 +300760.SZ,20210804,380.31,3.2124,3.9448,2.05,69.4446,65.4924,21.0526,21.9891,20.9529,0.3944,0.6574,121569.1266,49913.4264,40646.7482,46233954.5372,18982575.1942 +300760.SZ,20210803,409.4,1.2236,1.5025,0.77,74.7564,70.502,22.6629,23.6711,22.5556,0.3664,0.6106,121569.1266,49913.4264,40646.7482,49770400.43,20434556.7682 +300760.SZ,20210802,397.8,1.7644,2.1666,1.12,72.6383,68.5043,22.0207,23.0004,21.9165,0.3771,0.6285,121569.1266,49913.4264,40646.7482,48360198.5615,19855561.0219 +300760.SZ,20210730,390.35,2.3797,2.9222,1.77,71.2779,67.2214,21.6083,22.5696,21.5061,0.3843,0.6405,121569.1266,49913.4264,40646.7482,47454508.5683,19483705.9952 +300760.SZ,20210729,426.32,1.1366,1.3958,0.9,77.846,73.4157,23.5995,24.6494,23.4878,0.3518,0.5864,121569.1266,49913.4264,40646.7482,51827350.0521,21279091.9428 +300760.SZ,20210728,413.99,1.3283,1.6311,1.15,75.5946,71.2924,22.917,23.9364,22.8085,0.3623,0.6039,121569.1266,49913.4264,40646.7482,50328402.7211,20663659.3953 +300760.SZ,20210727,391.57,1.3249,1.6269,1.28,71.5007,67.4315,21.6759,22.6401,21.5733,0.3831,0.6385,121569.1266,49913.4264,40646.7482,47602822.9028,19544600.3754 +300760.SZ,20210726,410.35,1.7073,2.0966,1.87,74.9299,70.6656,22.7155,23.726,22.608,0.3655,0.6092,121569.1266,49913.4264,40646.7482,49885891.1003,20481974.5232 +300760.SZ,20210723,435.0,1.2368,1.5188,1.42,79.431,74.9105,24.08,25.1512,23.966,0.3448,0.5747,121569.1266,49913.4264,40646.7482,52882570.071,21712340.484 +300760.SZ,20210722,452.0,0.692,0.8498,0.83,82.5352,77.838,25.0211,26.1341,24.9026,0.3319,0.5531,121569.1266,49913.4264,40646.7482,54949245.2232,22560868.7328 +300760.SZ,20210721,455.81,0.8235,1.0113,1.02,83.2309,78.4941,25.232,26.3544,25.1126,0.3291,0.5485,121569.1266,49913.4264,40646.7482,55412423.5955,22751038.8874 +300760.SZ,20210720,450.35,0.7294,0.8957,0.92,82.2339,77.5539,24.9297,26.0387,24.8117,0.3331,0.5551,121569.1266,49913.4264,40646.7482,54748656.1643,22478511.5792 +300760.SZ,20210719,458.95,1.0912,1.34,1.47,83.8042,79.0349,25.4058,26.536,25.2855,0.3268,0.5447,121569.1266,49913.4264,40646.7482,55794150.6531,22907767.0463 +300760.SZ,20210716,434.0,1.0228,1.256,1.55,79.2484,74.7383,24.0246,25.0934,23.9109,0.3456,0.576,121569.1266,49913.4264,40646.7482,52761000.9444,21662427.0576 +300760.SZ,20210715,456.98,0.5141,0.6314,0.71,83.4445,78.6956,25.2967,26.4221,25.177,0.3282,0.5471,121569.1266,49913.4264,40646.7482,55554659.4737,22809437.5963 +300760.SZ,20210714,456.98,0.6858,0.8421,0.86,83.4445,78.6956,25.2967,26.4221,25.177,0.3282,0.5471,121569.1266,49913.4264,40646.7482,55554659.4737,22809437.5963 +300760.SZ,20210713,448.01,0.6392,0.785,0.69,81.8066,77.1509,24.8002,25.9034,24.6828,0.3348,0.558,121569.1266,49913.4264,40646.7482,54464184.4081,22361714.1615 +300760.SZ,20210712,458.61,0.8416,1.0335,0.89,83.7422,78.9763,25.387,26.5163,25.2668,0.3271,0.5451,121569.1266,49913.4264,40646.7482,55752817.15,22890796.4813 +300760.SZ,20210709,444.41,0.62,0.7613,0.51,81.1492,76.531,24.6009,25.6953,24.4845,0.3375,0.5625,121569.1266,49913.4264,40646.7482,54026535.5523,22182025.8264 +300760.SZ,20210708,447.26,0.8392,1.0306,0.67,81.6697,77.0218,24.7587,25.8601,24.6415,0.3354,0.559,121569.1266,49913.4264,40646.7482,54373007.5631,22324279.0917 +300760.SZ,20210707,457.65,1.0352,1.2712,0.9,83.5669,78.811,25.3338,26.4608,25.2139,0.3278,0.5463,121569.1266,49913.4264,40646.7482,55636110.7885,22842879.592 +300760.SZ,20210706,434.4,1.3246,1.6266,1.25,79.3214,74.8072,24.0468,25.1165,23.933,0.3453,0.5755,121569.1266,49913.4264,40646.7482,52809628.595,21682392.4282 +300760.SZ,20210705,453.98,0.9336,1.1465,0.94,82.8967,78.179,25.1307,26.2486,25.0117,0.3304,0.5507,121569.1266,49913.4264,40646.7482,55189952.0939,22659697.3171 +300760.SZ,20210702,451.08,1.9092,2.3444,2.59,82.3672,77.6796,24.9701,26.0809,24.852,0.3325,0.5542,121569.1266,49913.4264,40646.7482,54837401.6267,22514948.3805 +300760.SZ,20210701,495.99,1.0232,1.2565,1.55,90.5677,85.4134,27.4562,28.6776,27.3262,0.3024,0.504,121569.1266,49913.4264,40646.7482,60297071.1023,24756560.3601 +300760.SZ,20210630,480.05,0.5554,0.682,0.82,87.6571,82.6685,26.5738,27.756,26.448,0.3125,0.5208,121569.1266,49913.4264,40646.7482,58359259.2243,23960940.3433 +300760.SZ,20210629,477.84,0.8892,1.092,1.2,87.2536,82.2879,26.4515,27.6282,26.3263,0.3139,0.5232,121569.1266,49913.4264,40646.7482,58090591.4545,23850631.671 +300760.SZ,20210628,469.96,0.564,0.6926,0.72,85.8147,80.9309,26.0153,27.1726,25.8921,0.3192,0.532,121569.1266,49913.4264,40646.7482,57132626.7369,23457313.8709 +300760.SZ,20210625,468.68,0.6496,0.7976,0.83,85.5809,80.7104,25.9444,27.0986,25.8216,0.32,0.5334,121569.1266,49913.4264,40646.7482,56977018.2549,23393424.6852 +300760.SZ,20210624,461.92,0.6522,0.8009,0.8,84.3466,79.5463,25.5702,26.7077,25.4492,0.3247,0.5412,121569.1266,49913.4264,40646.7482,56155210.9591,23056009.9227 +300760.SZ,20210623,468.44,0.6399,0.7858,0.71,85.5371,80.6691,25.9311,27.0847,25.8084,0.3202,0.5337,121569.1266,49913.4264,40646.7482,56947841.6645,23381445.4628 +300760.SZ,20210622,477.1,1.2134,1.4901,1.46,87.1184,82.1604,26.4105,27.5854,26.2855,0.3144,0.524,121569.1266,49913.4264,40646.7482,58000630.3009,23813695.7354 +300760.SZ,20210621,449.92,0.7504,0.9215,0.86,82.1554,77.4798,24.9059,26.0139,24.788,0.3334,0.5557,121569.1266,49913.4264,40646.7482,54696381.4399,22457048.8059 +300760.SZ,20210618,455.99,0.6576,0.8075,0.74,83.2637,78.5251,25.2419,26.3648,25.1225,0.329,0.5483,121569.1266,49913.4264,40646.7482,55434306.0383,22760023.3041 +300760.SZ,20210617,456.6,0.8354,1.0258,1.02,83.3751,78.6302,25.2757,26.4001,25.1561,0.3285,0.5475,121569.1266,49913.4264,40646.7482,55508463.2056,22790470.4942 +300760.SZ,20210616,442.57,1.0409,1.2782,1.45,80.8133,76.2141,24.499,25.5889,24.3831,0.3389,0.5649,121569.1266,49913.4264,40646.7482,53802848.3594,22090185.1218 +300760.SZ,20210615,466.15,0.8645,1.0615,1.37,85.119,80.2748,25.8044,26.9523,25.6822,0.3218,0.5363,121569.1266,49913.4264,40646.7482,56669448.3646,23267143.7164 +300760.SZ,20210611,470.0,0.9673,1.1878,1.73,85.822,80.9378,26.0175,27.1749,25.8943,0.3191,0.5319,121569.1266,49913.4264,40646.7482,57137489.502,23459310.408 +300760.SZ,20210610,486.1,0.7184,0.8821,1.31,88.7618,83.7103,26.9087,28.1058,26.7814,0.3086,0.5143,121569.1266,49913.4264,40646.7482,59094752.4403,24262916.573 +300760.SZ,20210609,478.99,0.486,0.5968,0.78,87.4635,82.4859,26.5151,27.6947,26.3896,0.3132,0.5219,121569.1266,49913.4264,40646.7482,58230395.9501,23908032.1113 +300760.SZ,20210608,481.55,0.5496,0.6749,0.85,87.931,82.9268,26.6568,27.8427,26.5307,0.3115,0.5192,121569.1266,49913.4264,40646.7482,58541612.9142,24035810.4829 +300760.SZ,20210607,483.3,0.4363,0.5358,0.65,88.2506,83.2281,26.7537,27.9439,26.6271,0.3104,0.5173,121569.1266,49913.4264,40646.7482,58754358.8858,24123158.9791 +300760.SZ,20210604,484.2,0.5992,0.7358,0.86,88.4149,83.3831,26.8035,27.9959,26.6767,0.3098,0.5163,121569.1266,49913.4264,40646.7482,58863771.0997,24168081.0629 +300760.SZ,20210603,475.8,0.6603,0.8109,0.92,86.8811,81.9366,26.3385,27.5102,26.2139,0.3153,0.5254,121569.1266,49913.4264,40646.7482,57842590.4363,23748808.2811 +300760.SZ,20210602,483.0,0.8664,1.0639,1.34,88.1958,83.1765,26.7371,27.9265,26.6106,0.3106,0.5176,121569.1266,49913.4264,40646.7482,58717888.1478,24108184.9512 +300760.SZ,20210601,492.0,0.6565,0.8062,0.97,89.8392,84.7263,27.2353,28.4469,27.1064,0.3049,0.5081,121569.1266,49913.4264,40646.7482,59812010.2872,24557405.7888 +300760.SZ,20210531,483.0,0.5715,0.7018,0.73,88.1958,83.1765,26.7371,27.9265,26.6106,0.3106,0.5176,121569.1266,49913.4264,40646.7482,58717888.1478,24108184.9512 +300760.SZ,20210528,484.53,0.7169,0.8803,0.9,88.4752,83.4399,26.8218,28.015,26.6949,0.3096,0.516,121569.1266,49913.4264,40646.7482,58903888.9115,24184552.4936 +300760.SZ,20210527,495.0,0.7588,0.9318,0.97,90.387,85.243,24.0703,28.6204,27.2717,0.303,,121569.1266,49913.4264,40646.7482,60176717.667,24707146.068 +300760.SZ,20210526,483.81,0.5278,0.6481,0.69,88.3437,83.316,23.5261,27.9734,26.6552,0.31,,121569.1266,49913.4264,40646.7482,58816359.1403,24148614.8266 +300760.SZ,20210525,485.59,0.8149,1.0007,1.12,88.6687,83.6225,23.6127,28.0763,26.7533,0.3089,,121569.1266,49913.4264,40646.7482,59032752.1857,24237460.7256 +300760.SZ,20210524,471.7,1.0983,1.3487,1.43,86.1324,81.2305,22.9373,27.2732,25.988,0.318,,121569.1266,49913.4264,40646.7482,57344157.0172,23544163.2329 +300760.SZ,20210521,480.6,0.7794,0.957,1.02,87.7575,82.7632,23.37,27.7878,26.4783,0.3121,,121569.1266,49913.4264,40646.7482,58426122.244,23988392.7278 +300760.SZ,20210520,476.51,0.6936,0.8518,0.9,87.0107,82.0588,23.1712,27.5513,26.253,0.3148,,121569.1266,49913.4264,40646.7482,57928904.5162,23784246.8139 +300760.SZ,20210519,464.8,0.4546,0.5582,0.55,84.8725,80.0423,22.6017,26.8742,25.6078,0.3227,,121569.1266,49913.4264,40646.7482,56505330.0437,23199760.5907 +300760.SZ,20210518,471.47,0.6188,0.7599,0.74,86.0904,81.1909,22.9261,27.2599,25.9753,0.3182,,121569.1266,49913.4264,40646.7482,57316196.1181,23532683.1448 +300760.SZ,20210517,473.3,1.2836,1.5762,1.76,86.4246,81.506,23.0151,27.3657,26.0762,0.3169,,121569.1266,49913.4264,40646.7482,57538667.6198,23624024.7151 +300760.SZ,20210514,450.17,0.7883,0.968,1.04,82.201,77.5229,21.8903,26.0283,24.8018,0.3332,0.3332,121569.1266,49913.4264,40646.7482,54726773.7215,22469527.1625 +300760.SZ,20210513,452.76,0.7294,0.8957,0.88,82.6739,77.9689,22.0163,26.1781,24.9445,0.3313,0.3313,121569.1266,49913.4264,40646.7482,55041637.7594,22598802.9369 +300760.SZ,20210512,450.88,0.7095,0.8713,0.81,82.3307,77.6451,21.9249,26.0694,24.8409,0.3327,0.3327,121569.1266,49913.4264,40646.7482,54813087.8014,22504965.6952 +300760.SZ,20210511,435.86,0.6954,0.854,0.75,79.588,75.0586,21.1945,25.2009,24.0134,0.3441,0.3441,121569.1266,49913.4264,40646.7482,52987119.5199,21755266.0307 +300760.SZ,20210510,429.0,0.7304,0.8969,0.76,78.3354,73.8772,20.8609,24.8043,23.6355,0.3497,0.3497,121569.1266,49913.4264,40646.7482,52153155.3114,21412859.9256 +300760.SZ,20210507,426.01,0.943,1.1579,0.99,77.7894,73.3623,20.7155,24.6314,23.4707,0.3521,0.3521,121569.1266,49913.4264,40646.7482,51789663.6229,21263618.7807 +300760.SZ,20210506,448.85,1.0676,1.311,1.07,81.96,77.2956,21.8261,25.952,24.7291,0.3342,0.3342,121569.1266,49913.4264,40646.7482,54566302.4744,22403641.4396 +300760.SZ,20210430,466.35,0.9517,1.1687,0.88,85.1555,80.3092,22.6771,26.9638,25.6932,0.3216,0.3216,121569.1266,49913.4264,40646.7482,56693762.1899,23277126.4016 +300760.SZ,20210429,451.3,0.9593,1.0478,0.92,82.4074,77.7175,21.9453,26.0937,24.8641,0.3324,0.3324,121569.1266,49913.4264,45697.0406,54864146.8346,22525929.3343 +300760.SZ,20210428,456.0,0.9134,0.9976,0.93,118.4356,86.9901,25.1418,33.4837,27.3888,0.3289,0.3289,121569.1266,49913.4264,45697.0406,55435521.7296,22760522.4384 +300760.SZ,20210427,450.8,0.8811,0.9624,0.89,117.085,85.9982,24.8551,33.1018,27.0765,0.3327,0.3327,121569.1266,49913.4264,45697.0406,54803362.2713,22500972.6211 +300760.SZ,20210426,439.0,1.288,1.4068,1.48,114.0202,83.7471,24.2045,32.2354,26.3678,0.3417,0.3417,121569.1266,49913.4264,45697.0406,53368846.5774,21911994.1896 +300760.SZ,20210423,435.3,1.3679,1.4942,1.92,113.0592,83.0413,24.0005,31.9637,26.1455,0.3446,0.3446,121569.1266,49913.4264,45697.0406,52919040.809,21727314.5119 +300760.SZ,20210422,407.2,0.7902,0.8631,1.06,105.7609,77.6807,22.4512,29.9003,24.4577,0.3684,0.3684,121569.1266,49913.4264,45697.0406,49502948.3515,20324747.2301 +300760.SZ,20210421,414.58,0.573,0.6259,0.74,107.6777,79.0885,22.8581,30.4422,24.901,0.3618,0.3618,121569.1266,49913.4264,45697.0406,50400128.5058,20693108.3169 +300760.SZ,20210420,413.15,0.9131,0.9973,1.28,107.3063,78.8157,22.7793,30.3372,24.8151,0.3631,0.3631,121569.1266,49913.4264,45697.0406,50226284.6548,20621732.1172 +300760.SZ,20210419,411.0,0.6984,0.7628,1.0,106.7479,78.4056,22.6607,30.1794,24.686,0.365,0.365,121569.1266,49913.4264,45697.0406,49964911.0326,20514418.2504 +300760.SZ,20210416,402.2,0.5808,0.6343,0.82,104.4623,76.7268,22.1755,29.5332,24.1574,0.3729,0.3729,121569.1266,49913.4264,45697.0406,48895102.7185,20075180.0981 +300760.SZ,20210415,397.5,0.9531,1.0411,1.38,103.2416,75.8302,21.9164,29.1881,23.8751,0.3774,0.3774,121569.1266,49913.4264,45697.0406,48323727.8235,19840586.994 +300760.SZ,20210414,405.13,0.7215,0.7881,1.05,105.2233,77.2858,22.3371,29.7483,24.3334,0.3703,0.3703,121569.1266,49913.4264,45697.0406,49251300.2595,20221426.4374 +300760.SZ,20210413,395.29,0.6228,0.6802,0.91,102.6676,75.4086,21.7946,29.0258,23.7424,0.3795,0.3795,121569.1266,49913.4264,45697.0406,48055060.0537,19730278.3217 +300760.SZ,20210412,393.01,0.6291,0.6872,0.91,102.0754,74.9737,21.6688,28.8584,23.6055,0.3817,0.3817,121569.1266,49913.4264,45697.0406,47777882.4451,19616475.7095 +300760.SZ,20210409,402.6,0.6231,0.6806,0.91,104.5662,76.8031,22.1976,29.5625,24.1815,0.3726,0.3726,121569.1266,49913.4264,45697.0406,48943730.3692,20095145.4686 +300760.SZ,20210408,413.21,0.8604,0.9398,1.23,107.3219,78.8272,22.7826,30.3416,24.8187,0.363,0.363,121569.1266,49913.4264,45697.0406,50233578.8024,20624726.9227 +300760.SZ,20210407,397.38,0.7041,0.769,0.98,103.2104,75.8073,21.9098,29.1792,23.8679,0.3775,0.3775,121569.1266,49913.4264,45697.0406,48309139.5283,19834597.3828 +300760.SZ,20210406,399.4,0.6168,0.6737,0.79,103.735,76.1927,22.0212,29.3276,23.9893,0.3756,0.3756,121569.1266,49913.4264,45697.0406,48554709.164,19935422.5042 +300760.SZ,20210402,407.55,0.6586,0.7193,0.74,105.8518,77.7474,22.4705,29.926,24.4788,0.3681,0.3681,121569.1266,49913.4264,45697.0406,49545497.5458,20342216.9293 +300760.SZ,20210401,409.03,0.5966,0.6516,0.64,106.2362,78.0298,22.5521,30.0347,24.5677,0.3667,0.3667,121569.1266,49913.4264,45697.0406,49725419.8532,20416088.8004 +300760.SZ,20210331,399.11,0.9292,1.0149,0.99,103.6597,76.1374,22.0052,29.3063,23.9718,0.3758,0.3758,121569.1266,49913.4264,45697.0406,48519454.1173,19920947.6105 +300760.SZ,20210330,408.88,0.7917,0.8648,0.85,106.1973,78.0012,22.5438,30.0237,24.5587,0.3669,0.3669,121569.1266,49913.4264,45697.0406,49707184.4842,20408601.7864 +300760.SZ,20210329,392.79,0.9302,1.016,1.03,102.0182,74.9317,21.6567,28.8422,23.5922,0.3819,0.3819,121569.1266,49913.4264,45697.0406,47751137.2372,19605494.7557 +300760.SZ,20210326,386.01,1.2162,1.3284,1.39,100.2573,73.6383,21.2829,28.3444,23.185,0.3886,0.3886,121569.1266,49913.4264,45697.0406,46926898.5589,19267081.7247 +300760.SZ,20210325,382.37,0.7829,0.8551,0.89,99.3119,72.9439,21.0822,28.0771,22.9664,0.3923,0.3923,121569.1266,49913.4264,45697.0406,46484386.938,19085396.8526 +300760.SZ,20210324,376.0,0.9609,1.0496,1.14,97.6574,71.7287,20.731,27.6093,22.5838,0.3989,0.3989,121569.1266,49913.4264,45697.0406,45709991.6016,18767448.3264 +300760.SZ,20210323,366.66,0.7885,0.8613,0.94,95.2316,69.9469,20.216,26.9235,22.0228,0.4091,0.4091,121569.1266,49913.4264,45697.0406,44574535.9592,18301256.9238 +300760.SZ,20210322,361.2,0.7493,0.8184,0.77,93.8135,68.9054,19.915,26.5226,21.6948,0.4153,0.4153,121569.1266,49913.4264,45697.0406,43910768.5279,18028729.6157 +300760.SZ,20210319,361.0,1.0868,1.1871,1.12,93.7615,68.8672,19.904,26.5079,21.6828,0.4155,0.4155,121569.1266,49913.4264,45697.0406,43886454.7026,18018746.9304 +300760.SZ,20210318,379.95,0.7959,0.8693,0.76,98.6833,72.4823,20.9488,27.8994,22.821,0.3948,0.3948,121569.1266,49913.4264,45697.0406,46190189.6517,18964606.3607 +300760.SZ,20210317,368.21,0.7983,0.872,0.68,95.6342,70.2426,20.3015,27.0373,22.1159,0.4074,0.4074,121569.1266,49913.4264,45697.0406,44762968.1054,18378622.7347 +300760.SZ,20210316,366.0,0.7783,0.8501,0.59,95.0602,69.821,20.1796,26.875,21.9831,0.4098,0.4098,121569.1266,49913.4264,45697.0406,44494300.3356,18268314.0624 +300760.SZ,20210315,361.11,1.3939,1.5225,1.06,93.7901,68.8882,19.91,26.516,21.6894,0.4154,0.4154,121569.1266,49913.4264,45697.0406,43899827.3065,18024237.4073 +300760.SZ,20210312,384.03,1.0773,1.1767,0.81,99.743,73.2606,21.1737,28.199,23.0661,0.3906,0.3906,121569.1266,49913.4264,45697.0406,46686191.6882,19168253.1404 +300760.SZ,20210311,372.0,1.1813,1.2903,0.86,96.6185,70.9656,20.5104,27.3156,22.3435,0.4032,0.4032,121569.1266,49913.4264,45697.0406,45223715.0952,18567794.6208 +300760.SZ,20210310,367.93,1.4124,1.5427,1.07,95.5614,70.1892,20.286,27.0168,22.0991,0.4077,0.4077,121569.1266,49913.4264,45697.0406,44728928.7499,18364646.9754 +300760.SZ,20210309,348.22,1.5034,1.6421,1.19,90.4422,66.4292,19.1993,25.5695,20.9152,0.4308,0.4308,121569.1266,49913.4264,45697.0406,42332801.2647,17380853.341 +300760.SZ,20210308,357.32,1.3821,1.5096,1.19,92.8057,68.1652,19.7011,26.2377,21.4618,0.4198,0.4198,121569.1266,49913.4264,45697.0406,43439080.3167,17835065.5212 +300760.SZ,20210305,386.0,1.1586,1.2655,1.03,100.2547,73.6364,21.2823,28.3436,23.1844,0.3886,0.3886,121569.1266,49913.4264,45697.0406,46925682.8676,19266582.5904 +300760.SZ,20210304,385.37,1.4335,1.5658,1.42,100.0911,73.5162,21.2476,28.2974,23.1466,0.3892,0.3892,121569.1266,49913.4264,45697.0406,46849094.3178,19235137.1318 +300760.SZ,20210303,404.77,1.1247,1.2285,1.02,105.1298,77.2171,22.3172,29.7219,24.3118,0.3706,0.3706,121569.1266,49913.4264,45697.0406,49207535.3739,20203457.6039 +300760.SZ,20210302,404.18,1.2227,1.3355,1.15,104.9765,77.1046,22.2847,29.6786,24.2764,0.3711,0.3711,121569.1266,49913.4264,45697.0406,49135809.5892,20174008.6824 +300760.SZ,20210301,422.7,0.8548,0.9336,0.72,109.7867,80.6376,23.3058,31.0385,25.3887,0.3549,0.3549,121569.1266,49913.4264,45697.0406,51387269.8138,21098405.3393 +300760.SZ,20210226,418.0,0.9865,1.0775,0.82,108.566,79.741,23.0467,30.6934,25.1064,0.3589,0.3589,121569.1266,49913.4264,45697.0406,50815894.9188,20863812.2352 +300760.SZ,20210225,420.5,0.8719,0.9523,0.68,109.2153,80.2179,23.1845,30.8769,25.2566,0.3567,0.3567,121569.1266,49913.4264,45697.0406,51119817.7353,20988595.8012 +300760.SZ,20210224,420.0,1.5509,1.694,1.36,109.0854,80.1225,23.157,30.8402,25.2266,0.3571,0.3571,121569.1266,49913.4264,45697.0406,51059033.172,20963639.088 +300760.SZ,20210223,432.65,1.0683,1.1669,1.0,112.371,82.5357,23.8544,31.7691,25.9864,0.3467,0.3467,121569.1266,49913.4264,45697.0406,52596882.6235,21595043.932 +300760.SZ,20210222,439.0,1.4853,1.6223,1.54,114.0202,83.7471,24.2045,32.2354,26.3678,0.3417,0.3417,121569.1266,49913.4264,45697.0406,53368846.5774,21911994.1896 +300760.SZ,20210219,461.64,1.0232,1.1176,1.1,119.9005,88.0661,25.4528,33.8978,27.7276,0.3249,0.3249,121569.1266,49913.4264,45697.0406,56121171.6036,23042034.1633 +300760.SZ,20210218,466.5,1.2465,1.3615,1.5,121.1627,88.9932,25.7208,34.2547,28.0195,0.3215,0.3215,121569.1266,49913.4264,45697.0406,56711997.5589,23284613.4156 +300760.SZ,20210210,494.55,0.8855,0.9672,1.12,128.4481,94.3442,27.2673,36.3144,29.7043,0.3033,0.3033,121569.1266,49913.4264,45697.0406,60122011.56,24684685.0261 +300760.SZ,20210209,491.61,0.6751,0.7374,0.79,127.6845,93.7834,27.1052,36.0985,29.5277,0.3051,0.3051,121569.1266,49913.4264,45697.0406,59764598.3278,24537939.5525 +300760.SZ,20210208,487.42,0.992,1.0835,1.24,126.5962,92.9841,26.8742,35.7908,29.276,0.3077,0.3077,121569.1266,49913.4264,45697.0406,59255223.6874,24328802.2959 +300760.SZ,20210205,483.41,0.833,0.9099,1.06,125.5547,92.2191,26.6531,35.4964,29.0352,0.3103,0.3103,121569.1266,49913.4264,45697.0406,58767731.4897,24128649.456 +300760.SZ,20210204,459.11,0.7786,0.8504,1.02,119.2434,87.5834,25.3133,33.712,27.5756,0.3267,0.3267,121569.1266,49913.4264,45697.0406,55813601.7133,22915753.1945 +300760.SZ,20210203,460.4,0.6742,0.7365,0.8,119.5784,87.8295,25.3844,33.8067,27.6531,0.3258,0.3258,121569.1266,49913.4264,45697.0406,55970425.8866,22980141.5146 +300760.SZ,20210202,459.95,0.9745,1.0644,1.01,119.4615,87.7437,25.3596,33.7737,27.6261,0.3261,0.3261,121569.1266,49913.4264,45697.0406,55915719.7797,22957680.4727 +300760.SZ,20210201,460.1,0.7356,0.8035,0.7,119.5005,87.7723,25.3679,33.7847,27.6351,0.326,0.326,121569.1266,49913.4264,45697.0406,55933955.1487,22965167.4866 +300760.SZ,20210129,448.39,0.7791,0.8509,0.69,116.4591,85.5384,24.7223,32.9249,26.9318,0.3345,0.3345,121569.1266,49913.4264,45697.0406,54510380.6762,22380681.2635 +300760.SZ,20210128,443.45,0.6433,0.7027,0.53,115.176,84.596,24.4499,32.5621,26.635,0.3383,0.3383,121569.1266,49913.4264,45697.0406,53909829.1908,22134108.9371 +300760.SZ,20210127,454.7,1.0891,1.1895,0.91,118.098,86.7421,25.0702,33.3882,27.3108,0.3299,0.3299,121569.1266,49913.4264,45697.0406,55277481.865,22695634.9841 +300760.SZ,20210126,453.22,1.5836,1.7297,1.46,117.7136,86.4598,24.9886,33.2795,27.2219,0.331,0.331,121569.1266,49913.4264,45697.0406,55097559.5577,22621763.113 +300760.SZ,20210125,488.0,1.1717,1.2798,1.17,126.7469,93.0947,26.9062,35.8334,29.3109,0.3074,0.3074,121569.1266,49913.4264,45697.0406,59325733.7808,24357752.0832 +300760.SZ,20210122,478.18,1.1393,1.2445,1.12,124.1964,91.2214,26.3647,35.1123,28.721,0.3137,0.3137,121569.1266,49913.4264,45697.0406,58131924.9576,23867602.236 +300760.SZ,20210121,456.91,1.0711,1.1699,1.06,118.672,87.1637,25.192,33.5505,27.4435,0.3283,0.3283,121569.1266,49913.4264,45697.0406,55546149.6348,22805943.6564 +300760.SZ,20210120,444.55,0.9934,1.085,0.87,115.4617,84.8059,24.5105,32.6429,26.7011,0.3374,0.3374,121569.1266,49913.4264,45697.0406,54043555.23,22189013.7061 +300760.SZ,20210119,425.91,1.0388,1.1347,0.92,110.6204,81.2499,23.4828,31.2742,25.5815,0.3522,0.3522,121569.1266,49913.4264,45697.0406,51777506.7102,21258627.438 +300760.SZ,20210118,439.77,0.7822,0.8544,0.66,114.2202,83.894,24.247,32.2919,26.414,0.3411,0.3411,121569.1266,49913.4264,45697.0406,53462454.8049,21950427.5279 +300760.SZ,20210115,441.98,1.2228,1.3356,1.03,114.7942,84.3156,24.3688,32.4542,26.5467,0.3394,0.3394,121569.1266,49913.4264,45697.0406,53731122.5747,22060736.2003 +300760.SZ,20210114,425.99,1.0251,1.1197,0.88,110.6412,81.2652,23.4872,31.2801,25.5863,0.3521,0.3521,121569.1266,49913.4264,45697.0406,51787232.2403,21262620.5121 +300760.SZ,20210113,433.41,1.6281,1.7783,1.55,112.5684,82.6807,23.8963,31.8249,26.032,0.3461,0.3461,121569.1266,49913.4264,45697.0406,52689275.1597,21632978.136 +300760.SZ,20210112,460.0,0.9911,1.0825,0.94,119.4745,87.7532,25.3624,33.7774,27.6291,0.3261,0.3261,121569.1266,49913.4264,45697.0406,55921798.236,22960176.144 +300760.SZ,20210111,453.2,1.0927,1.1936,1.04,117.7084,86.456,24.9875,33.2781,27.2207,0.331,0.331,121569.1266,49913.4264,45697.0406,55095128.1751,22620764.8445 +300760.SZ,20210108,449.9,1.2149,1.327,1.25,116.8513,85.8265,24.8055,33.0357,27.0224,0.3334,0.3334,121569.1266,49913.4264,45697.0406,54693950.0573,22456050.5374 +300760.SZ,20210107,455.99,0.8868,0.9687,0.88,118.433,86.9882,25.1413,33.4829,27.3882,0.329,0.329,121569.1266,49913.4264,45697.0406,55434306.0383,22760023.3041 +300760.SZ,20210106,449.8,1.0832,1.1831,1.19,116.8253,85.8074,24.8,33.0284,27.0164,0.3335,0.3335,121569.1266,49913.4264,45697.0406,54681793.1447,22451059.1947 +300760.SZ,20210105,436.02,0.9706,1.0602,1.14,113.2463,83.1786,24.0402,32.0165,26.1888,0.344,0.344,121569.1266,49913.4264,45697.0406,53006570.5801,21763252.1789 +300760.SZ,20210104,433.88,1.1122,1.2148,1.37,112.6904,82.7704,23.9222,31.8594,26.0602,0.3457,0.3457,121569.1266,49913.4264,45697.0406,52746412.6492,21656437.4464 +300760.SZ,20201231,426.0,0.795,0.8684,1.06,110.6438,81.2671,23.4878,31.2808,25.5869,0.2347,0.3521,121569.1266,49913.4264,45697.0406,51788447.9316,21263119.6464 +300760.SZ,20201230,418.06,1.0649,1.1632,1.5,108.5816,79.7524,23.05,30.6978,25.11,0.2392,0.3588,121569.1266,49913.4264,45697.0406,50823189.0664,20866807.0408 +300760.SZ,20201229,401.6,0.6263,0.7835,0.86,104.3064,76.6124,22.1425,29.4891,24.1214,0.249,0.3735,121569.1266,49913.4264,39900.6321,48822161.2426,20045232.0422 +300760.SZ,20201228,399.4,0.6441,0.8057,0.81,103.735,76.1927,22.0212,29.3276,23.9893,0.2504,0.3756,121569.1266,49913.4264,39900.6321,48554709.164,19935422.5042 +300760.SZ,20201225,402.5,0.9169,1.147,1.24,104.5402,76.7841,22.1921,29.5552,24.1755,0.2484,0.3727,121569.1266,49913.4264,39900.6321,48931573.4565,20090154.126 +300760.SZ,20201224,389.45,0.503,0.6292,0.61,101.1508,74.2945,21.4726,28.597,23.3916,0.2568,0.3852,121569.1266,49913.4264,39900.6321,47345096.3544,19438783.9115 +300760.SZ,20201223,388.31,0.8685,1.0865,1.06,100.8547,74.0771,21.4097,28.5132,23.3232,0.2575,0.3863,121569.1266,49913.4264,39900.6321,47206507.55,19381882.6054 +300760.SZ,20201222,387.51,0.7086,0.8864,0.81,100.6469,73.9245,21.3656,28.4545,23.2751,0.2581,0.3871,121569.1266,49913.4264,39900.6321,47109252.2488,19341951.8643 +300760.SZ,20201221,396.0,1.0025,1.2541,1.08,102.852,75.5441,21.8337,29.0779,23.785,0.2525,0.3788,121569.1266,49913.4264,39900.6321,48141374.1336,19765716.8544 +300760.SZ,20201218,378.07,0.6262,0.7833,0.61,98.1951,72.1236,20.8451,27.7613,22.7081,0.2645,0.3968,121569.1266,49913.4264,39900.6321,45961639.6937,18870769.119 +300760.SZ,20201217,381.51,0.9354,1.1702,0.89,99.0885,72.7798,21.0348,28.0139,22.9147,0.2621,0.3932,121569.1266,49913.4264,39900.6321,46379837.4892,19042471.3059 +300760.SZ,20201216,377.03,0.8131,1.0172,0.78,97.9249,71.9252,20.7878,27.685,22.6456,0.2652,0.3978,121569.1266,49913.4264,39900.6321,45835207.802,18818859.1556 +300760.SZ,20201215,378.0,1.0177,1.2731,0.98,98.1769,72.1103,20.8413,27.7562,22.7039,0.2646,0.3968,121569.1266,49913.4264,39900.6321,45953129.8548,18867275.1792 +300760.SZ,20201214,368.14,1.2356,1.5457,1.26,95.616,70.2293,20.2976,27.0322,22.1117,0.2716,0.4075,121569.1266,49913.4264,39900.6321,44754458.2665,18375128.7949 +300760.SZ,20201211,355.7,1.1494,1.4379,1.2,92.385,67.8561,19.6117,26.1187,21.3645,0.2811,0.4217,121569.1266,49913.4264,39900.6321,43242138.3316,17754205.7705 +300760.SZ,20201210,351.53,1.0447,1.3069,1.06,91.3019,67.0606,19.3818,25.8125,21.114,0.2845,0.4267,121569.1266,49913.4264,39900.6321,42735195.0737,17546066.7824 +300760.SZ,20201209,343.13,0.7353,0.9199,0.75,89.1202,65.4582,18.9187,25.1957,20.6095,0.2914,0.4372,121569.1266,49913.4264,39900.6321,41714014.4103,17126794.0006 +300760.SZ,20201208,351.9,1.0192,1.2749,0.98,91.398,67.1312,19.4022,25.8397,21.1363,0.2842,0.4263,121569.1266,49913.4264,39900.6321,42780175.6505,17564534.7502 +300760.SZ,20201207,345.62,0.9731,1.2173,0.94,89.7669,65.9332,19.056,25.3786,20.7591,0.2893,0.434,121569.1266,49913.4264,39900.6321,42016721.5355,17251078.4324 +300760.SZ,20201204,350.0,1.0081,1.2611,1.03,90.9045,66.7688,19.2975,25.7002,21.0221,0.2857,0.4286,121569.1266,49913.4264,39900.6321,42549194.31,17469699.24 +300760.SZ,20201203,344.99,1.1839,1.481,1.24,89.6033,65.813,19.0212,25.3323,20.7212,0.2899,0.4348,121569.1266,49913.4264,39900.6321,41940132.9857,17219632.9737 +300760.SZ,20201202,338.0,0.7505,0.9389,0.65,87.7878,64.4795,18.6358,24.819,20.3014,0.2959,0.4438,121569.1266,49913.4264,39900.6321,41090364.7908,16870738.1232 +300760.SZ,20201201,341.1,1.2848,1.6073,1.23,88.5929,65.0709,18.8068,25.0467,20.4876,0.2932,0.4398,121569.1266,49913.4264,39900.6321,41467229.0833,17025469.745 +300760.SZ,20201130,337.35,0.9583,1.1988,0.95,87.619,64.3555,18.6,24.7713,20.2623,0.2964,0.4446,121569.1266,49913.4264,39900.6321,41011344.8585,16838294.396 +300760.SZ,20201127,338.61,0.7219,0.903,0.7,87.9462,64.5959,18.6695,24.8638,20.338,0.2953,0.443,121569.1266,49913.4264,39900.6321,41164521.958,16901185.3133 +300760.SZ,20201126,333.78,1.0443,1.3063,1.0,86.6917,63.6745,18.4032,24.5092,20.0479,0.2996,0.4494,121569.1266,49913.4264,39900.6321,40577343.0765,16660103.4638 +300760.SZ,20201125,324.02,1.7724,2.2171,1.85,84.1568,61.8126,17.865,23.7925,19.4617,0.3086,0.4629,121569.1266,49913.4264,39900.6321,39390828.4009,16172948.4221 +300760.SZ,20201124,343.6,0.743,0.9295,0.69,89.2423,65.5478,18.9446,25.2302,20.6377,0.291,0.4366,121569.1266,49913.4264,39900.6321,41771151.8998,17150253.311 +300760.SZ,20201123,348.5,0.7491,0.937,0.62,90.5149,66.4826,19.2148,25.59,20.932,0.2869,0.4304,121569.1266,49913.4264,39900.6321,42366840.6201,17394829.1004 +300760.SZ,20201120,346.51,0.8234,1.03,0.65,89.9981,66.103,19.105,25.4439,20.8125,0.2886,0.4329,121569.1266,49913.4264,39900.6321,42124918.0582,17295501.3819 +300760.SZ,20201119,343.83,1.1259,1.4085,0.86,89.302,65.5917,18.9573,25.2471,20.6515,0.2908,0.4363,121569.1266,49913.4264,39900.6321,41799112.7989,17161733.3991 +300760.SZ,20201118,334.8,1.3595,1.7007,1.06,86.9567,63.8691,18.4594,24.5841,20.1092,0.2987,0.448,121569.1266,49913.4264,39900.6321,40701343.5857,16711015.1587 +300760.SZ,20201117,339.31,1.2995,1.6256,0.89,88.128,64.7294,18.7081,24.9152,20.3801,0.2947,0.4421,121569.1266,49913.4264,39900.6321,41249620.3466,16936124.7118 +300760.SZ,20201116,351.34,1.471,1.8401,1.06,91.2526,67.0244,19.3713,25.7986,21.1026,0.2846,0.4269,121569.1266,49913.4264,39900.6321,42712096.9396,17536583.2314 +300760.SZ,20201113,343.85,1.0963,1.3756,0.72,89.3072,65.5955,18.9584,25.2486,20.6527,0.2908,0.4362,121569.1266,49913.4264,39779.1141,41801544.1814,17162731.6676 +300760.SZ,20201112,343.89,1.3078,1.641,0.83,89.3176,65.6032,18.9606,25.2515,20.6551,0.2908,0.4362,121569.1266,49913.4264,39779.1141,41806406.9465,17164728.2047 +300760.SZ,20201111,349.2,1.255,1.5747,0.86,90.6967,66.6161,19.2534,25.6414,20.9741,0.2864,0.4296,121569.1266,49913.4264,39779.1141,42451939.0087,17429768.4989 +300760.SZ,20201110,354.99,2.13,2.6727,1.76,92.2006,67.7207,19.5726,26.0666,21.3218,0.2817,0.4225,121569.1266,49913.4264,39779.1141,43155824.2517,17718767.2377 +300760.SZ,20201109,379.99,1.1593,1.4547,1.03,98.6937,72.4899,20.951,27.9023,22.8234,0.2632,0.3947,121569.1266,49913.4264,39779.1141,46195052.4167,18966602.8977 +300760.SZ,20201106,374.35,1.8125,2.2742,1.93,97.2289,71.4139,20.64,27.4882,22.4847,0.2671,0.4007,121569.1266,49913.4264,39779.1141,45509402.5427,18685091.1728 +300760.SZ,20201105,390.82,1.4789,1.8556,1.64,101.5066,74.5559,21.5481,28.6976,23.4739,0.2559,0.3838,121569.1266,49913.4264,39779.1141,47511646.0578,19507165.3056 +300760.SZ,20201104,406.01,0.7208,0.9045,0.75,105.4518,77.4537,22.3856,29.8129,24.3863,0.2463,0.3694,121569.1266,49913.4264,39779.1141,49358281.0909,20265350.2527 +300760.SZ,20201103,405.31,0.8902,1.117,0.99,105.27,77.3201,22.347,29.7615,24.3442,0.2467,0.3701,121569.1266,49913.4264,39779.1141,49273182.7022,20230410.8542 +300760.SZ,20201102,393.21,0.7265,0.9116,0.83,102.1273,75.0118,21.6799,28.873,23.6175,0.2543,0.3815,121569.1266,49913.4264,39779.1141,47802196.2704,19626458.3947 +300760.SZ,20201030,386.8,0.8724,1.1482,1.06,100.4625,73.789,21.3265,28.4024,23.2325,0.2585,0.3878,121569.1266,49913.4264,37925.6083,47022938.1689,19306513.3315 +300760.SZ,20201029,395.0,1.2939,1.7029,1.95,102.5922,83.2927,23.7702,29.0045,25.3874,0.2532,0.3797,121569.1266,49913.4264,37925.6083,48019805.007,19715803.428 +300760.SZ,20201028,374.0,1.0016,1.3182,1.76,97.138,78.8645,22.5065,27.4625,24.0377,0.2674,0.4011,121569.1266,49913.4264,37925.6083,45466853.3484,18667621.4736 +300760.SZ,20201027,362.72,0.6204,0.8164,1.16,94.2082,76.4859,21.8277,26.6342,23.3127,0.2757,0.4135,121569.1266,49913.4264,37925.6083,44095553.6004,18104598.0238 +300760.SZ,20201026,363.0,0.5952,0.7833,1.05,94.281,76.545,21.8445,26.6548,23.3307,0.2755,0.4132,121569.1266,49913.4264,37925.6083,44129592.9558,18118573.7832 +300760.SZ,20201023,355.0,0.6004,0.7902,1.05,92.2032,74.858,21.3631,26.0673,22.8166,0.2817,0.4225,121569.1266,49913.4264,37925.6083,43157039.943,17719266.372 +300760.SZ,20201022,365.62,0.507,0.6672,0.71,94.9615,77.0975,22.0022,26.8471,23.4991,0.2735,0.4103,121569.1266,49913.4264,37925.6083,44448104.0675,18249346.9604 +300760.SZ,20201021,366.55,0.515,0.6778,0.7,95.203,77.2936,22.0582,26.9154,23.5589,0.2728,0.4092,121569.1266,49913.4264,37925.6083,44561163.3552,18295766.4469 +300760.SZ,20201020,372.0,0.4656,0.6127,0.62,96.6185,78.4428,22.3861,27.3156,23.9092,0.2688,0.4032,121569.1266,49913.4264,37925.6083,45223715.0952,18567794.6208 +300760.SZ,20201019,367.51,0.7481,0.9846,0.9,95.4523,77.496,22.116,26.9859,23.6206,0.2721,0.4082,121569.1266,49913.4264,37925.6083,44677869.7168,18343683.3363 +300760.SZ,20201016,375.5,0.6242,0.8215,0.72,97.5276,79.1808,22.5968,27.5726,24.1341,0.2663,0.3995,121569.1266,49913.4264,37925.6083,45649207.0383,18742491.6132 +300760.SZ,20201015,371.66,1.2244,1.6115,1.55,96.5302,78.3711,22.3657,27.2907,23.8873,0.2691,0.4036,121569.1266,49913.4264,37925.6083,45182381.5922,18550824.0558 +300760.SZ,20201014,382.0,0.619,0.8147,0.75,99.2158,80.5515,22.9879,28.0499,24.5519,0.2618,0.3927,121569.1266,49913.4264,37925.6083,46439406.3612,19066928.8848 +300760.SZ,20201013,377.5,0.5574,0.7336,0.68,98.047,79.6026,22.7171,27.7195,24.2627,0.2649,0.3974,121569.1266,49913.4264,37925.6083,45892345.2915,18842318.466 +300760.SZ,20201012,376.6,1.128,1.4845,1.65,97.8133,79.4128,22.663,27.6534,24.2048,0.2655,0.3983,121569.1266,49913.4264,37925.6083,45782933.0776,18797396.3822 +300760.SZ,20201009,358.1,0.7871,1.0359,1.21,93.0083,75.5117,21.5497,26.295,23.0158,0.2793,0.4189,121569.1266,49913.4264,37925.6083,43533904.2355,17873997.9938 +300760.SZ,20200930,348.0,0.8546,1.1247,1.42,90.3851,73.382,20.9419,25.5533,22.3667,0.2874,0.431,121569.1266,49913.4264,37925.6083,42306056.0568,17369872.3872 +300760.SZ,20200929,339.33,0.7922,1.0426,1.09,88.1332,71.5537,20.4201,24.9167,21.8094,0.2947,0.442,121569.1266,49913.4264,37925.6083,41252051.7292,16937122.9803 +300760.SZ,20200928,330.49,0.5485,0.7219,0.74,85.8372,69.6897,19.8882,24.2676,21.2413,0.3026,0.4539,121569.1266,49913.4264,37925.6083,40177380.65,16495888.2909 +300760.SZ,20200925,330.0,0.4405,0.5797,0.56,85.71,69.5863,19.8587,24.2316,21.2098,0.303,0.4545,121569.1266,49913.4264,37925.6083,40117811.778,16471430.712 +300760.SZ,20200924,330.91,0.6188,0.8144,0.72,85.9463,69.7782,19.9134,24.2984,21.2682,0.3022,0.4533,121569.1266,49913.4264,37925.6083,40228439.6832,16516851.93 +300760.SZ,20200923,336.66,0.6134,0.8073,0.71,87.4398,70.9907,20.2595,24.7206,21.6378,0.297,0.4456,121569.1266,49913.4264,37925.6083,40927462.1612,16803854.1318 +300760.SZ,20200922,337.0,1.3992,1.8415,2.0,87.5281,71.0624,20.2799,24.7456,21.6597,0.2967,0.4451,121569.1266,49913.4264,37925.6083,40968795.6642,16820824.6968 +300760.SZ,20200921,319.55,0.6392,0.8412,0.82,82.9958,67.3828,19.2298,23.4643,20.5381,0.3129,0.4694,121569.1266,49913.4264,37925.6083,38847414.405,15949835.4061 +300760.SZ,20200918,323.85,0.6295,0.8285,0.75,84.1127,68.2895,19.4886,23.78,20.8145,0.3088,0.4632,121569.1266,49913.4264,37925.6083,39370161.6494,16164463.1396 +300760.SZ,20200917,317.55,0.9897,1.3025,1.28,82.4764,66.961,19.1095,23.3174,20.4096,0.3149,0.4724,121569.1266,49913.4264,37925.6083,38604276.1518,15850008.5533 +300760.SZ,20200916,328.11,0.6655,0.8759,0.76,85.2191,69.1878,19.7449,24.0928,21.0883,0.3048,0.4572,121569.1266,49913.4264,37925.6083,39888046.1287,16377094.3361 +300760.SZ,20200915,338.11,0.5746,0.7562,0.63,87.8164,71.2965,20.3467,24.8271,21.731,0.2958,0.4436,121569.1266,49913.4264,37925.6083,41103737.3947,16876228.6001 +300760.SZ,20200914,336.83,1.0248,1.3487,1.18,87.4839,71.0266,20.2697,24.7331,21.6487,0.2969,0.4453,121569.1266,49913.4264,37925.6083,40948128.9127,16812339.4143 +300760.SZ,20200911,328.89,0.6815,0.8969,0.74,85.4217,69.3523,19.7919,24.1501,21.1384,0.3041,0.4561,121569.1266,49913.4264,37925.6083,39982870.0475,16416026.8087 +300760.SZ,20200910,318.11,0.9171,1.207,1.01,82.6218,67.0791,19.1432,23.3585,20.4456,0.3144,0.4715,121569.1266,49913.4264,37925.6083,38672354.8627,15877960.0721 +300760.SZ,20200909,312.12,1.1709,1.541,1.43,81.0661,65.816,18.7827,22.9187,20.0606,0.3204,0.4806,121569.1266,49913.4264,37925.6083,37944155.7944,15578978.648 +300760.SZ,20200908,328.9,0.7765,1.022,0.96,85.4243,69.3544,19.7925,24.1508,21.1391,0.304,0.4561,121569.1266,49913.4264,37925.6083,39984085.7387,16416525.943 +300760.SZ,20200907,325.01,0.7988,1.0514,0.98,84.4139,68.5341,19.5584,23.8652,20.889,0.3077,0.4615,121569.1266,49913.4264,37925.6083,39511181.8363,16222362.7143 +300760.SZ,20200904,336.0,0.9233,1.2151,1.02,87.2683,70.8516,20.2197,24.6722,21.5954,0.2976,0.4464,121569.1266,49913.4264,37925.6083,40847226.5376,16770911.2704 +300760.SZ,20200903,343.88,0.8724,1.1482,1.0,89.315,72.5132,20.6939,25.2508,22.1019,0.2908,0.4362,121569.1266,49913.4264,37925.6083,41805191.2552,17164229.0704 +300760.SZ,20200902,347.3,0.7117,0.9367,0.78,90.2033,73.2344,20.8998,25.5019,22.3217,0.2879,0.4319,121569.1266,49913.4264,37925.6083,42220957.6682,17334932.9887 +300760.SZ,20200901,346.85,0.725,0.9541,0.75,90.0864,73.1395,20.8727,25.4689,22.2927,0.2883,0.4325,121569.1266,49913.4264,37925.6083,42166251.5612,17312471.9468 +300760.SZ,20200831,342.45,0.8547,1.1249,0.88,88.9436,72.2117,20.6079,25.1458,22.0099,0.292,0.438,121569.1266,49913.4264,37925.6083,41631347.4042,17092852.8707 +300760.SZ,20200828,339.32,1.3521,1.7794,1.54,88.1306,71.5516,20.4195,24.916,21.8088,0.2947,0.4421,121569.1266,49913.4264,37925.6083,41250836.0379,16936623.846 +300760.SZ,20200827,327.3,0.7391,0.9841,0.87,85.0087,79.767,22.0072,24.0333,22.879,0.3055,0.4583,121569.1266,49913.4264,37485.5091,39789575.1362,16336664.4607 +300760.SZ,20200826,317.09,0.9064,1.2069,1.12,82.3569,77.2787,21.3207,23.2836,22.1653,0.3154,0.4731,121569.1266,49913.4264,37485.5091,38548354.3536,15827048.3772 +300760.SZ,20200825,322.1,0.9556,1.2724,1.24,83.6581,78.4997,21.6576,23.6515,22.5155,0.3105,0.4657,121569.1266,49913.4264,37485.5091,39157415.6779,16077114.6434 +300760.SZ,20200824,317.78,0.8972,1.1947,1.16,82.5361,77.4469,21.3671,23.3343,22.2135,0.3147,0.472,121569.1266,49913.4264,37485.5091,38632237.0509,15861488.6414 +300760.SZ,20200821,317.72,0.8883,1.1828,1.24,82.5205,77.4323,21.3631,23.3299,22.2093,0.3147,0.4721,121569.1266,49913.4264,37485.5091,38624942.9034,15858493.8358 +300760.SZ,20200820,310.39,0.6184,0.8234,0.86,80.6167,75.6459,20.8702,22.7917,21.6969,0.3222,0.4833,121569.1266,49913.4264,37485.5091,37733841.2054,15492628.4203 +300760.SZ,20200819,309.0,0.685,0.9121,0.86,80.2557,75.3071,20.7768,22.6896,21.5998,0.3236,0.4854,121569.1266,49913.4264,37485.5091,37564860.1194,15423248.7576 +300760.SZ,20200818,319.0,0.7763,1.0337,0.97,82.853,77.7442,21.4492,23.4239,22.2988,0.3135,0.4702,121569.1266,49913.4264,37485.5091,38780551.3854,15922383.0216 +300760.SZ,20200817,314.0,0.883,1.1758,1.08,81.5543,76.5257,21.113,23.0567,21.9493,0.3185,0.4777,121569.1266,49913.4264,37485.5091,38172705.7524,15672815.8896 +300760.SZ,20200814,315.72,0.6137,0.8172,0.68,82.0011,76.9449,21.2286,23.183,22.0695,0.3167,0.4751,121569.1266,49913.4264,37485.5091,38381804.6502,15758666.983 +300760.SZ,20200813,313.0,0.6359,0.8467,0.65,81.2946,76.282,21.0457,22.9833,21.8794,0.3195,0.4792,121569.1266,49913.4264,37485.5091,38051136.6258,15622902.4632 +300760.SZ,20200812,312.5,1.0521,1.401,1.17,81.1647,76.1601,21.0121,22.9466,21.8444,0.32,0.48,121569.1266,49913.4264,37485.5091,37990352.0625,15597945.75 +300760.SZ,20200811,316.5,0.8243,1.0975,0.9,82.2037,77.135,21.2811,23.2403,22.124,0.316,0.4739,121569.1266,49913.4264,37485.5091,38476628.5689,15797599.4556 +300760.SZ,20200810,323.48,0.9601,1.2785,1.03,84.0166,78.8361,21.7504,23.7528,22.6119,0.3091,0.4637,121569.1266,49913.4264,37485.5091,39325181.0726,16145995.1719 +300760.SZ,20200807,327.37,1.0448,1.3912,1.09,85.0269,79.7841,22.0119,24.0385,22.8839,0.3055,0.4582,121569.1266,49913.4264,37485.5091,39798084.975,16340158.4006 +300760.SZ,20200806,335.0,0.9941,1.3237,1.06,87.0086,81.6436,22.525,24.5987,23.4172,0.2985,0.4478,121569.1266,49913.4264,37485.5091,40725657.411,16720997.844 +300760.SZ,20200805,344.32,0.6872,0.915,0.71,89.4293,83.915,23.1516,25.2831,24.0687,0.2904,0.4356,121569.1266,49913.4264,37485.5091,41858681.6709,17186190.978 +300760.SZ,20200804,341.51,0.8825,1.1751,0.93,88.6994,83.2302,22.9627,25.0768,23.8723,0.2928,0.4392,121569.1266,49913.4264,37485.5091,41517072.4252,17045934.2499 +300760.SZ,20200803,344.96,1.0613,1.4131,1.12,89.5955,84.071,23.1947,25.3301,24.1134,0.2899,0.4348,121569.1266,49913.4264,37485.5091,41936485.9119,17218135.5709 +300760.SZ,20200731,346.99,1.1742,1.5635,1.15,90.1227,84.5657,23.3312,25.4792,24.2553,0.2882,0.4323,121569.1266,49913.4264,37485.5091,42183271.2389,17319459.8265 +300760.SZ,20200730,338.15,0.8728,1.1621,0.8,87.8268,82.4113,22.7368,24.83,23.6374,0.2957,0.4436,121569.1266,49913.4264,37485.5091,41108600.1598,16878225.1372 +300760.SZ,20200729,342.98,0.8596,1.1446,0.75,89.0812,83.5885,23.0615,25.1847,23.975,0.2916,0.4373,121569.1266,49913.4264,37485.5091,41695779.0413,17119306.9867 +300760.SZ,20200728,339.99,0.7988,1.0637,0.65,88.3047,82.8598,22.8605,24.9652,23.766,0.2941,0.4412,121569.1266,49913.4264,37485.5091,41332287.3527,16970065.8417 +300760.SZ,20200727,334.0,1.0447,1.3911,0.82,86.7489,81.3999,22.4577,24.5253,23.3473,0.2994,0.4491,121569.1266,49913.4264,37485.5091,40604088.2844,16671084.4176 +300760.SZ,20200724,332.39,1.5395,2.05,1.21,86.3307,81.0075,22.3495,24.4071,23.2348,0.3009,0.4513,121569.1266,49913.4264,37485.5091,40408361.9906,16590723.8011 +300760.SZ,20200723,352.6,1.2036,1.6027,0.87,91.5798,85.933,23.7084,25.8911,24.6475,0.2836,0.4254,121569.1266,49913.4264,37485.5091,42865274.0392,17599474.1486 +300760.SZ,20200722,348.3,1.1638,1.5497,0.71,90.463,84.885,23.4193,25.5753,24.3469,0.2871,0.4307,121569.1266,49913.4264,37485.5091,42342526.7948,17384846.4151 +300760.SZ,20200721,344.75,1.2295,1.6371,0.76,89.541,84.0198,23.1806,25.3147,24.0988,0.2901,0.4351,121569.1266,49913.4264,37485.5091,41910956.3954,17207653.7514 +300760.SZ,20200720,338.0,1.2279,1.6349,0.74,87.7878,82.3748,22.7267,24.819,23.6269,0.2959,0.4438,121569.1266,49913.4264,37485.5091,41090364.7908,16870738.1232 +300760.SZ,20200717,340.9,1.5523,2.0669,0.99,88.541,83.0815,22.9217,25.032,23.8296,0.2933,0.44,121569.1266,49913.4264,37485.5091,41442915.2579,17015487.0598 +300760.SZ,20200716,330.7,1.7617,2.3458,1.06,85.8918,80.5957,22.2359,24.283,23.1166,0.3024,0.4536,121569.1266,49913.4264,37485.5091,40202910.1666,16506370.1105 +300760.SZ,20200715,346.99,2.3762,3.164,1.63,90.1227,84.5657,23.3312,25.4792,24.2553,0.2882,0.4323,121569.1266,49913.4264,37485.5091,42183271.2389,17319459.8265 +300760.SZ,20200714,326.41,1.1293,1.5037,0.68,84.7776,79.5501,21.9474,23.968,22.8168,0.3064,0.4595,121569.1266,49913.4264,37485.5091,39681378.6135,16292241.5112 +300760.SZ,20200713,329.5,1.4417,1.9197,0.81,85.5801,80.3032,22.1552,24.1949,23.0328,0.3035,0.4552,121569.1266,49913.4264,37485.5091,40057027.2147,16446473.9988 +300760.SZ,20200710,318.67,1.1594,1.5437,0.63,82.7673,77.6638,21.427,23.3996,22.2757,0.3138,0.4707,121569.1266,49913.4264,37485.5091,38740433.5736,15905911.5909 +300760.SZ,20200709,319.96,2.1856,2.9102,1.26,83.1023,77.9782,21.5137,23.4944,22.3659,0.3125,0.4688,121569.1266,49913.4264,37485.5091,38897257.7469,15970299.9109 +300760.SZ,20200708,301.22,1.3732,1.8285,0.8,78.235,73.411,20.2537,22.1183,21.0559,0.332,0.498,121569.1266,49913.4264,37485.5091,36619052.3145,15034922.3002 +300760.SZ,20200707,299.64,2.1239,2.8281,1.46,77.8247,73.026,20.1474,22.0023,20.9455,0.3337,0.5006,121569.1266,49913.4264,37485.5091,36426973.0944,14956059.0865 +300760.SZ,20200706,291.37,2.0884,2.7808,1.72,75.6767,71.0105,19.5914,21.395,20.3674,0.3432,0.5148,121569.1266,49913.4264,37485.5091,35421596.4174,14543275.0502 +300760.SZ,20200703,296.69,1.4148,1.8839,1.19,77.0585,72.307,19.9491,21.7857,20.7393,0.3371,0.5056,121569.1266,49913.4264,37485.5091,36068344.171,14808814.4786 +300760.SZ,20200702,290.58,1.7025,2.2669,1.61,75.4715,70.8179,19.5382,21.337,20.3122,0.3441,0.5162,121569.1266,49913.4264,37485.5091,35325556.8074,14503843.4433 +300760.SZ,20200701,298.5,1.2532,1.6687,1.18,77.5286,72.7481,20.0708,21.9186,20.8658,0.335,0.5025,121569.1266,49913.4264,37485.5091,36288384.2901,14899157.7804 +300760.SZ,20200630,305.7,0.8257,1.0994,0.65,79.3986,74.5029,20.5549,22.4473,21.3691,0.3271,0.4907,121569.1266,49913.4264,37485.5091,37163682.0016,15258534.4505 +300760.SZ,20200629,301.85,0.8632,1.1494,0.65,78.3987,73.5646,20.296,22.1646,21.1,0.3313,0.4969,121569.1266,49913.4264,37485.5091,36695640.8642,15066367.7588 +300760.SZ,20200624,299.19,1.2865,1.713,0.99,77.7078,72.9163,20.1172,21.9692,20.914,0.3342,0.5014,121569.1266,49913.4264,37485.5091,36372266.9875,14933598.0446 +300760.SZ,20200623,302.56,1.0527,1.4017,0.8,78.5831,73.7376,20.3438,22.2167,21.1496,0.3305,0.4958,121569.1266,49913.4264,37485.5091,36781954.9441,15101806.2916 +300760.SZ,20200622,297.6,1.2761,1.6992,0.92,77.2948,72.5288,20.0103,21.8525,20.8029,0.336,0.504,121569.1266,49913.4264,37485.5091,36178972.0762,14854235.6966 +300760.SZ,20200619,294.35,1.8521,2.4661,1.41,76.4507,71.7367,19.7917,21.6139,20.5757,0.3397,0.5096,121569.1266,49913.4264,37485.5091,35783872.4147,14692017.0608 +300760.SZ,20200618,279.74,1.1495,1.5306,0.89,72.6561,68.1761,18.8094,20.5411,19.5544,0.3575,0.5362,121569.1266,49913.4264,37485.5091,34007747.4751,13962781.9011 +300760.SZ,20200617,284.53,1.1661,1.5527,0.96,73.9002,69.3435,19.1314,20.8928,19.8893,0.3515,0.5272,121569.1266,49913.4264,37485.5091,34590063.5915,14201867.2136 +300760.SZ,20200616,286.83,1.1487,1.5295,1.0,74.4976,69.904,19.2861,21.0617,20.05,0.3486,0.523,121569.1266,49913.4264,37485.5091,34869672.5827,14316668.0943 +300760.SZ,20200615,282.71,1.61,2.1438,1.52,73.4275,68.8999,19.0091,20.7591,19.762,0.3537,0.5306,121569.1266,49913.4264,37485.5091,34368807.7811,14111024.7775 +300760.SZ,20200612,277.9,1.4824,1.9739,1.69,72.1782,67.7277,18.6856,20.4059,19.4258,0.3598,0.5398,121569.1266,49913.4264,37485.5091,33784060.2821,13870941.1966 +300760.SZ,20200611,272.7,1.0166,1.3537,1.21,70.8276,66.4604,18.336,20.0241,19.0623,0.3667,0.5501,121569.1266,49913.4264,37485.5091,33151900.8238,13611391.3793 +300760.SZ,20200610,273.83,0.7873,1.0484,0.92,71.1211,66.7357,18.412,20.1071,19.1413,0.3652,0.5478,121569.1266,49913.4264,37485.5091,33289273.9369,13667793.5511 +300760.SZ,20200609,272.53,0.8588,1.1435,1.0,70.7835,66.4189,18.3246,20.0116,19.0504,0.3669,0.5504,121569.1266,49913.4264,37485.5091,33131234.0723,13602906.0968 +300760.SZ,20200608,270.95,1.1345,1.5107,1.41,70.3731,66.0339,18.2183,19.8956,18.94,0.3691,0.5536,121569.1266,49913.4264,37485.5091,32939154.8523,13524042.8831 +300760.SZ,20200605,273.83,0.5993,0.798,0.7,71.1211,66.7357,18.412,20.1071,19.1413,0.3652,0.5478,121569.1266,49913.4264,37485.5091,33289273.9369,13667793.5511 +300760.SZ,20200604,274.2,0.8192,1.0908,0.93,71.2172,66.8259,18.4369,20.1343,19.1672,0.3647,0.547,121569.1266,49913.4264,37485.5091,33334254.5137,13686261.5189 +300760.SZ,20200603,276.56,0.8825,1.1751,0.99,71.8302,67.4011,18.5955,20.3075,19.3321,0.3616,0.5424,121569.1266,49913.4264,37485.5091,33621157.6525,13804057.2052 +300760.SZ,20200602,275.66,0.8622,1.148,0.93,71.5964,67.1817,18.535,20.2415,19.2692,0.3628,0.5441,121569.1266,49913.4264,37485.5091,33511745.4386,13759135.1214 +300760.SZ,20200601,281.26,0.8635,1.1497,0.93,73.0509,68.5465,18.9116,20.6527,19.6607,0.3555,0.5333,121569.1266,49913.4264,37485.5091,34192532.5475,14038650.3093 +300760.SZ,20200529,278.8,0.876,1.1664,0.86,72.4119,67.947,18.7462,20.472,19.4887,0.3587,0.538,121569.1266,49913.4264,37485.5091,33893472.4961,13915863.2803 +300760.SZ,20200528,271.7,0.9036,1.2031,0.67,70.5679,66.2166,18.2688,19.9507,18.9924,0.3681,0.9201,121569.1266,49913.4264,37485.5091,33030331.6972,13561477.9529 +300760.SZ,20200527,276.95,0.9574,1.2748,0.68,71.9314,67.4961,18.6218,20.3362,19.3594,0.3611,0.9027,121569.1266,49913.4264,37485.5091,33668569.6119,13823523.4415 +300760.SZ,20200526,285.69,1.0259,1.366,0.69,74.2015,69.6262,19.2094,20.978,19.9703,0.35,0.8751,121569.1266,49913.4264,37485.5091,34731083.7784,14259766.7882 +300760.SZ,20200525,279.0,0.8916,1.1872,0.56,72.4639,67.9957,18.7596,20.4867,19.5027,0.3584,0.8961,121569.1266,49913.4264,37485.5091,33917786.3214,13925845.9656 +300760.SZ,20200522,274.13,1.3378,1.7813,0.85,71.199,66.8089,18.4322,20.1291,19.1623,0.3648,0.912,121569.1266,49913.4264,37485.5091,33325744.6749,13682767.579 +300760.SZ,20200521,283.01,2.4852,3.3091,1.97,73.5054,68.973,19.0292,20.7812,19.783,0.3533,0.8834,121569.1266,49913.4264,37485.5091,34405278.5191,14125998.8055 +300760.SZ,20200520,263.02,1.2872,1.7139,1.04,68.3134,64.1012,17.6851,19.3133,18.3857,0.3802,0.9505,121569.1266,49913.4264,37485.5091,31975111.6783,13128229.4117 +300760.SZ,20200519,269.73,1.3933,1.8553,1.26,70.0562,65.7365,18.1363,19.806,18.8547,0.3707,0.9269,121569.1266,49913.4264,37485.5091,32790840.5178,13463148.5029 +300760.SZ,20200518,265.02,1.5052,2.0042,1.47,68.8329,64.5886,17.8196,19.4602,18.5255,0.3773,0.9433,121569.1266,49913.4264,37485.5091,32218249.9315,13228056.2645 +300760.SZ,20200515,260.18,1.1906,1.5853,1.28,67.5758,63.4091,17.4942,19.1048,18.1871,0.3843,0.9609,121569.1266,49913.4264,37485.5091,31629855.3588,12986475.2808 +300760.SZ,20200514,267.8,0.9344,1.2442,1.06,69.5549,65.2662,16.3568,19.6643,18.7198,0.3734,0.3734,121569.1266,49913.4264,37485.5091,32556212.1035,13366815.5899 +300760.SZ,20200513,267.19,1.1524,1.5344,1.31,69.3965,65.1175,16.3196,19.6195,18.6772,0.3743,0.3743,121569.1266,49913.4264,37485.5091,32482054.9363,13336368.3998 +300760.SZ,20200512,260.28,0.7673,1.0217,0.74,67.6018,63.4334,15.8975,19.1121,18.1941,0.3842,0.3842,121569.1266,49913.4264,37485.5091,31642012.2714,12991466.6234 +300760.SZ,20200511,260.1,1.0591,1.4102,1.01,67.555,63.3896,15.8865,19.0989,18.1815,0.3845,0.3845,121569.1266,49913.4264,37485.5091,31620129.8287,12982482.2066 +300760.SZ,20200508,266.21,0.7337,0.9475,0.7,69.142,64.8787,16.2597,19.5476,18.6086,0.3756,0.3756,121569.1266,49913.4264,38649.7717,32362917.1922,13287453.2419 +300760.SZ,20200507,264.7,0.7041,0.9093,0.65,68.7498,64.5107,16.1675,19.4367,18.5031,0.3778,0.3778,121569.1266,49913.4264,38649.7717,32179347.811,13212083.9681 +300760.SZ,20200506,260.78,1.1312,1.4609,1.16,67.7317,63.5553,15.928,19.1488,18.2291,0.3835,0.3835,121569.1266,49913.4264,38649.7717,31702796.8347,13016423.3366 +300760.SZ,20200430,256.3,1.5859,2.048,1.92,66.5681,62.4635,15.6544,18.8199,17.9159,0.3902,0.3902,121569.1266,49913.4264,38649.7717,31158167.1476,12792811.1863 +300760.SZ,20200429,264.7,1.0703,1.3822,1.33,68.7498,64.5107,16.1675,19.4367,18.5031,0.3778,0.3778,121569.1266,49913.4264,38649.7717,32179347.811,13212083.9681 +300760.SZ,20200428,274.1,0.7692,0.9933,0.93,71.1912,71.1912,17.9217,20.1269,20.1269,0.3648,0.3648,121569.1266,49913.4264,38649.7717,33322097.6011,13681270.1762 +300760.SZ,20200427,272.99,0.8303,1.0723,0.9,70.9029,70.9029,17.8492,20.0454,20.0454,0.3663,0.3663,121569.1266,49913.4264,38649.7717,33187155.8705,13625866.2729 +300760.SZ,20200424,265.67,0.6119,0.7903,0.6,69.0017,69.0017,17.3706,19.5079,19.5079,0.3764,0.3764,121569.1266,49913.4264,38649.7717,32297269.8638,13260499.9917 +300760.SZ,20200423,270.52,0.8527,1.1012,0.84,70.2614,70.2614,17.6877,19.864,19.864,0.3697,0.3697,121569.1266,49913.4264,38649.7717,32886880.1278,13502580.1097 +300760.SZ,20200422,272.62,0.9538,1.2317,0.92,70.8068,70.8068,17.825,20.0182,20.0182,0.3668,0.3668,121569.1266,49913.4264,38649.7717,33142175.2937,13607398.3052 +300760.SZ,20200421,268.02,0.8674,1.1201,0.8,69.6121,69.6121,17.5242,19.6805,19.6805,0.3731,0.3731,121569.1266,49913.4264,38649.7717,32582957.3113,13377796.5437 +300760.SZ,20200420,265.95,1.308,1.6891,1.36,69.0744,69.0744,17.3889,19.5285,19.5285,0.376,0.376,121569.1266,49913.4264,38649.7717,32331309.2193,13274475.7511 +300760.SZ,20200417,259.24,1.1186,1.4446,1.08,67.3317,67.3317,16.9501,19.0358,19.0358,0.3857,0.3857,121569.1266,49913.4264,38649.7717,31515580.3798,12939556.6599 +300760.SZ,20200416,262.5,0.8405,1.0854,0.73,68.1784,68.1784,17.1633,19.2751,19.2751,0.381,0.381,121569.1266,49913.4264,38649.7717,31911895.7325,13102274.43 +300760.SZ,20200415,264.56,1.0661,1.3768,0.89,68.7134,68.7134,17.298,19.4264,19.4264,0.378,0.378,121569.1266,49913.4264,38649.7717,32162328.1333,13205096.0884 +300760.SZ,20200414,261.0,1.0598,1.3687,0.77,67.7888,67.7888,17.0652,19.165,19.165,0.3831,0.3831,121569.1266,49913.4264,38649.7717,31729542.0426,13027404.2904 +300760.SZ,20200413,260.7,0.7066,0.9125,0.46,67.7109,67.7109,17.0456,19.143,19.143,0.3836,0.3836,121569.1266,49913.4264,38649.7717,31693071.3046,13012430.2625 +300760.SZ,20200410,261.41,1.506,1.945,0.99,67.8953,67.8953,17.092,19.1951,19.1951,0.3825,0.3825,121569.1266,49913.4264,38649.7717,31779385.3845,13047868.7952 +300760.SZ,20200409,271.49,1.381,1.7835,0.92,70.5133,70.5133,17.7511,19.9353,19.9353,0.3683,0.3683,121569.1266,49913.4264,38649.7717,33004802.1806,13550996.1333 +300760.SZ,20200408,266.98,1.3028,1.6824,0.89,69.342,69.342,17.4562,19.6041,19.6041,0.3746,0.3746,121569.1266,49913.4264,38649.7717,32456525.4197,13325886.5803 +300760.SZ,20200407,264.72,1.9581,2.5287,1.39,68.755,68.755,17.3084,19.4381,19.4381,0.3778,0.3778,121569.1266,49913.4264,38649.7717,32181779.1936,13213082.2366 +300760.SZ,20200403,256.88,1.5008,1.9382,1.05,66.7187,66.7187,16.7958,18.8625,18.8625,0.3893,0.3893,121569.1266,49913.4264,38649.7717,31228677.241,12821760.9736 +300760.SZ,20200402,254.1,1.4934,2.0445,0.99,65.9967,65.9967,16.6141,18.6583,18.6583,0.3935,0.3935,121569.1266,49913.4264,36459.3598,30890715.0691,12683001.6482 +300760.SZ,20200401,254.83,1.2192,1.6691,0.81,83.2952,66.1863,16.6618,22.525,18.7119,0.3924,0.3924,121569.1266,49913.4264,36459.3598,30979460.5315,12719438.4495 +300760.SZ,20200331,261.7,1.1877,1.626,0.79,85.5408,67.9706,17.111,23.1323,19.2164,0.3821,0.3821,121569.1266,49913.4264,36459.3598,31814640.4312,13062343.6889 +300760.SZ,20200330,258.69,1.6451,2.2521,1.06,84.5569,67.1888,16.9142,22.8662,18.9954,0.3866,0.3866,121569.1266,49913.4264,36459.3598,31448717.3602,12912104.2754 +300760.SZ,20200327,262.83,1.6194,2.2169,1.04,85.9101,68.2641,17.1849,23.2322,19.2994,0.3805,0.3805,121569.1266,49913.4264,36459.3598,31952013.5443,13118745.8607 +300760.SZ,20200326,268.7,1.8367,2.5144,1.18,87.8289,69.7887,17.5687,23.751,19.7304,0.3722,0.3722,121569.1266,49913.4264,36459.3598,32665624.3174,13411737.6737 +300760.SZ,20200325,253.88,1.2213,1.672,0.76,82.9847,65.9395,16.5997,22.441,18.6422,0.3939,0.3939,121569.1266,49913.4264,36459.3598,30863969.8612,12672020.6944 +300760.SZ,20200324,243.2,1.2184,1.668,0.75,79.4938,63.1657,15.9014,21.497,17.858,0.4112,0.4112,121569.1266,49913.4264,36459.3598,29565611.5891,12138945.3005 +300760.SZ,20200323,242.55,1.8506,2.5335,1.1,79.2813,62.9968,15.8589,21.4396,17.8102,0.4123,0.4123,121569.1266,49913.4264,36459.3598,29486591.6568,12106501.5733 +300760.SZ,20200320,236.0,1.6401,2.2454,0.94,77.1403,61.2956,15.4306,20.8606,17.3293,0.4237,0.4237,121569.1266,49913.4264,36459.3598,28690313.8776,11779568.6304 +300760.SZ,20200319,226.29,1.8829,2.5778,1.1,73.9665,58.7737,14.7957,20.0023,16.6163,0.4419,0.4419,121569.1266,49913.4264,36459.3598,27509877.6583,11294909.2601 +300760.SZ,20200318,234.5,1.4032,1.9211,0.82,76.65,60.906,15.3325,20.728,17.2191,0.4264,0.4264,121569.1266,49913.4264,36459.3598,28507960.1877,11704698.4908 +300760.SZ,20200317,242.5,1.373,1.8796,0.75,79.265,62.9838,15.8556,21.4351,17.8066,0.4124,0.4124,121569.1266,49913.4264,36459.3598,29480513.2005,12104005.902 +300760.SZ,20200316,240.57,2.1147,2.8951,1.26,78.6341,62.4826,15.7294,21.2645,17.6648,0.4157,0.4157,121569.1266,49913.4264,36459.3598,29245884.7862,12007672.989 +300760.SZ,20200313,246.26,1.9284,2.64,1.28,80.494,63.9604,16.1015,21.7675,18.0826,0.4061,0.4061,121569.1266,49913.4264,36459.3598,29937613.1165,12291680.3853 +300760.SZ,20200312,244.2,1.7518,2.3983,1.22,79.8206,63.4254,15.9668,21.5854,17.9314,0.4095,0.4095,121569.1266,49913.4264,36459.3598,29687180.7157,12188858.7269 +300760.SZ,20200311,249.0,1.3813,1.891,0.97,81.3896,64.6721,16.2806,22.0097,18.2838,0.4016,0.4016,121569.1266,49913.4264,36459.3598,30270712.5234,12428443.1736 +300760.SZ,20200310,259.18,1.9684,2.6948,1.36,84.7171,67.3161,16.9462,22.9095,19.0313,0.3858,0.3858,121569.1266,49913.4264,36459.3598,31508286.2322,12936561.8544 +300760.SZ,20200309,266.7,1.3393,1.8336,0.93,87.1751,69.2692,17.4379,23.5742,19.5835,0.375,0.375,121569.1266,49913.4264,36459.3598,32422486.0642,13311910.8209 +300760.SZ,20200306,263.5,1.0748,1.7305,0.65,86.1291,68.4381,17.2287,23.2914,19.3486,0.3795,0.3795,121569.1266,49913.4264,30999.8459,32033464.8591,13152187.8564 +300760.SZ,20200305,261.22,1.4147,2.2779,0.88,85.3839,67.8459,17.0796,23.0898,19.1811,0.3828,0.3828,121569.1266,49913.4264,30999.8459,31756287.2505,13038385.2442 +300760.SZ,20200304,257.01,1.3436,2.1634,0.81,84.0078,66.7525,16.8043,22.7177,18.872,0.3891,0.3891,121569.1266,49913.4264,30999.8459,31244481.2275,12828249.7191 +300760.SZ,20200303,261.99,2.0788,3.3471,1.33,85.6356,68.0459,17.1299,23.1579,19.2377,0.3817,0.3817,121569.1266,49913.4264,30999.8459,31849895.4779,13076818.5825 +300760.SZ,20200302,242.97,1.2761,2.0547,0.78,79.4186,63.1059,15.8863,21.4767,17.8411,0.4116,0.4116,121569.1266,49913.4264,30999.8459,29537650.69,12127465.2124 +300760.SZ,20200228,239.0,2.1002,3.3816,1.42,78.1209,62.0748,15.6268,21.1258,17.5496,0.4184,0.4184,121569.1266,49913.4264,30999.8459,29055021.2574,11929308.9096 +300760.SZ,20200227,245.1,1.2534,2.0181,0.88,80.1148,66.3063,16.925,21.665,18.7955,0.408,0.408,121569.1266,49913.4264,30999.8459,29796592.9297,12233780.8106 +300760.SZ,20200226,247.9,1.5991,2.5748,1.18,81.03,67.0638,17.1184,21.9125,19.0103,0.4034,0.4034,121569.1266,49913.4264,30999.8459,30136986.4841,12373538.4046 +300760.SZ,20200225,259.38,1.6148,2.6,1.36,84.7825,70.1694,17.9111,22.9272,19.8906,0.3855,0.3855,121569.1266,49913.4264,30999.8459,31532600.0575,12946544.5396 +300760.SZ,20200224,250.08,1.6301,2.6246,1.46,81.7426,67.6535,17.2689,22.1052,19.1774,0.3999,0.3999,121569.1266,49913.4264,30999.8459,30402007.1801,12482349.6741 +300760.SZ,20200221,240.34,1.3156,2.1182,1.2,78.5589,65.0186,16.5963,21.2442,18.4305,0.4161,0.4161,121569.1266,49913.4264,30999.8459,29217923.887,11996192.901 +300760.SZ,20200220,234.99,0.9709,1.5633,0.9,76.8102,63.5713,16.2269,20.7713,18.0203,0.4256,0.4256,121569.1266,49913.4264,30999.8459,28567529.0597,11729156.0697 +300760.SZ,20200219,234.8,1.2622,2.0323,1.22,76.7481,63.5199,16.2138,20.7545,18.0057,0.4259,0.4259,121569.1266,49913.4264,30999.8459,28544430.9257,11719672.5187 +300760.SZ,20200218,242.29,0.7719,1.2428,0.71,79.1963,65.5461,16.731,21.4166,18.5801,0.4127,0.4127,121569.1266,49913.4264,30999.8459,29454983.6839,12093524.0825 +300760.SZ,20200217,241.35,1.2605,2.0295,1.04,78.8891,65.2918,16.6661,21.3335,18.508,0.4143,0.4143,121569.1266,49913.4264,30999.8459,29340708.7049,12046605.4616 +300760.SZ,20200214,236.55,1.2092,1.947,0.91,77.3201,63.9933,16.3346,20.9092,18.1399,0.4227,0.4227,121569.1266,49913.4264,30999.8459,28757176.8972,11807021.0149 +300760.SZ,20200213,227.1,0.8756,1.4097,0.51,74.2312,61.4368,15.6821,20.0739,17.4152,0.4403,0.4403,121569.1266,49913.4264,30999.8459,27608348.6509,11335339.1354 +300760.SZ,20200212,228.0,1.0593,1.7057,0.54,74.5254,61.6803,15.7442,20.1535,17.4842,0.4386,0.4386,121569.1266,49913.4264,30999.8459,27717760.8648,11380261.2192 +300760.SZ,20200211,223.2,1.0508,1.6919,0.49,72.9565,60.3818,15.4128,19.7292,17.1161,0.448,0.448,121569.1266,49913.4264,30999.8459,27134229.0571,11140676.7725 +300760.SZ,20200210,225.43,1.8934,3.0486,0.89,73.6854,60.985,15.5668,19.9263,17.2871,0.4436,0.4436,121569.1266,49913.4264,30999.8459,27405328.2094,11251983.7134 +300760.SZ,20200207,215.87,1.7358,2.7948,0.89,70.5605,58.3988,14.9066,19.0813,16.554,0.4632,0.4632,121569.1266,49913.4264,30999.8459,26243127.3591,10774811.357 +300760.SZ,20200206,221.84,2.8527,4.5933,1.84,72.5119,60.0138,15.3188,19.609,17.0118,0.4508,0.4508,121569.1266,49913.4264,30999.8459,26968895.0449,11072794.5126 +300760.SZ,20200205,219.99,2.204,3.5488,1.71,71.9072,59.5134,15.1911,19.4454,16.87,0.4546,0.4546,121569.1266,49913.4264,30999.8459,26743992.1607,10980454.6737 +300760.SZ,20200204,199.99,2.0148,3.244,1.93,65.3699,54.1028,13.81,17.6776,15.3363,0.5,0.5,121569.1266,49913.4264,30999.8459,24312609.6287,9982186.1457 +300760.SZ,20200203,186.0,1.7728,2.8545,2.19,60.797,50.3181,12.844,16.441,14.2635,0.5376,0.5376,121569.1266,49913.4264,30999.8459,22611857.5476,9283897.3104 +300760.SZ,20200123,187.68,0.8805,1.4177,1.08,61.3462,50.7726,12.96,16.5895,14.3923,0.5328,0.5328,121569.1266,49913.4264,30999.8459,22816093.6803,9367751.8668 +300760.SZ,20200122,193.27,0.8795,1.4161,1.14,63.1734,52.2849,13.346,17.0836,14.821,0.5174,0.5174,121569.1266,49913.4264,30999.8459,23495665.098,9646767.9203 +300760.SZ,20200121,193.37,0.905,1.4571,1.28,63.206,52.3119,13.3529,17.0924,14.8286,0.5171,0.5171,121569.1266,49913.4264,30999.8459,23507822.0106,9651759.263 +300760.SZ,20200120,194.04,0.7716,1.2423,1.13,63.425,52.4932,13.3992,17.1516,14.88,0.5154,0.5154,121569.1266,49913.4264,30999.8459,23589273.3255,9685201.2587 +300760.SZ,20200117,193.05,0.6124,0.9861,0.87,63.1015,52.2254,13.3308,17.0641,14.8041,0.518,0.518,121569.1266,49913.4264,30999.8459,23468919.8901,9635786.9665 +300760.SZ,20200116,192.7,0.901,1.4508,1.1,62.987,52.1307,13.3066,17.0332,14.7772,0.5189,0.5189,121569.1266,49913.4264,30999.8459,23426370.6958,9618317.2673 +300760.SZ,20200115,188.44,0.6772,1.0904,0.85,61.5946,50.9782,13.0125,16.6567,14.4506,0.5307,0.5307,121569.1266,49913.4264,30999.8459,22908486.2165,9405686.0708 +300760.SZ,20200114,187.0,0.5597,0.9011,0.68,61.1239,50.5887,12.913,16.5294,14.3401,0.5348,0.5348,121569.1266,49913.4264,30999.8459,22733426.6742,9333810.7368 +300760.SZ,20200113,188.3,0.6546,1.0539,0.76,61.5488,50.9403,13.0028,16.6443,14.4398,0.5311,0.5311,121569.1266,49913.4264,30999.8459,22891466.5388,9398698.1911 +300760.SZ,20200110,187.5,0.7269,1.1705,0.86,61.2873,50.7239,12.9475,16.5736,14.3785,0.5333,0.5333,121569.1266,49913.4264,30999.8459,22794211.2375,9358767.45 +300760.SZ,20200109,189.86,1.4722,2.3704,2.1,62.0587,51.3624,13.1105,16.7822,14.5595,0.5267,0.5267,121569.1266,49913.4264,30999.8459,23081114.3763,9476563.1363 +300760.SZ,20200108,180.15,0.5783,0.9311,0.8,58.8849,48.7355,12.44,15.9239,13.8148,0.5551,0.5551,121569.1266,49913.4264,30999.8459,21900678.157,8991903.766 +300760.SZ,20200107,180.7,0.7101,1.1433,1.01,59.0647,48.8843,12.478,15.9725,13.857,0.5534,0.5534,121569.1266,49913.4264,30999.8459,21967541.1766,9019356.1505 +300760.SZ,20200106,176.62,0.7933,1.2773,1.2,57.731,47.7806,12.1962,15.6119,13.5441,0.5662,0.5662,121569.1266,49913.4264,30999.8459,21471539.1401,8815709.3708 +300760.SZ,20200103,178.0,0.6898,1.1106,1.09,58.1821,48.1539,12.2915,15.7338,13.65,0.5618,0.5618,121569.1266,49913.4264,30999.8459,21639304.5348,8884589.8992 +300760.SZ,20200102,180.33,0.7371,1.1868,1.24,58.9437,48.7842,12.4524,15.9398,13.8286,0.5545,0.5545,121569.1266,49913.4264,30999.8459,21922560.5998,9000888.1827 +300760.SZ,20191231,181.9,0.6737,1.0847,1.04,59.4569,49.209,12.5608,16.0786,13.949,,0.5498,121569.1266,49913.4264,30999.8459,22113424.1285,9079252.2622 +300760.SZ,20191230,178.12,0.62,0.9983,0.95,58.2213,48.1864,12.2998,15.7444,13.6592,,0.5614,121569.1266,49913.4264,30999.8459,21653892.83,8890579.5104 +300760.SZ,20191227,175.48,0.5738,0.9239,0.76,57.3584,47.4722,12.1175,15.5111,13.4567,,0.5699,121569.1266,49913.4264,30999.8459,21332950.3358,8758808.0647 +300760.SZ,20191226,178.15,0.5678,0.9142,0.8,58.2311,48.1945,12.3019,15.7471,13.6615,,0.5613,121569.1266,49913.4264,30999.8459,21657539.9038,8892076.9132 +300760.SZ,20191225,175.95,0.5408,0.8708,0.67,57.512,47.5993,12.15,15.5526,13.4928,,0.5683,121569.1266,49913.4264,30999.8459,21390087.8253,8782267.3751 +300760.SZ,20191224,176.1,0.9497,1.5291,1.17,57.5611,47.6399,12.1603,15.5659,13.5043,,0.5679,121569.1266,49913.4264,30999.8459,21408323.1943,8789754.389 +300760.SZ,20191223,174.55,0.6443,1.0374,0.7,57.0544,47.2206,12.0533,15.4289,13.3854,,0.5729,121569.1266,49913.4264,30999.8459,21219891.048,8712388.5781 +300760.SZ,20191220,176.05,1.0487,1.6886,1.0,57.5447,47.6264,12.1569,15.5615,13.5004,,0.568,121569.1266,49913.4264,30999.8459,21402244.7379,8787258.7177 +300760.SZ,20191219,179.3,0.379,0.6102,0.32,58.607,48.5056,12.3813,15.8487,13.7497,,0.5577,121569.1266,49913.4264,30999.8459,21797344.3994,8949477.3535 +300760.SZ,20191218,178.48,0.9996,1.6094,0.82,58.339,48.2838,12.3247,15.7763,13.6868,,0.5603,121569.1266,49913.4264,30999.8459,21697657.7156,8908548.3439 +300760.SZ,20191217,181.75,0.9976,1.6062,0.87,59.4079,49.1684,12.5505,16.0653,13.9375,,0.5502,121569.1266,49913.4264,30999.8459,22095188.7596,9071765.2482 +300760.SZ,20191216,181.76,1.2015,1.9346,1.01,59.4111,49.1711,12.5512,16.0662,13.9383,,0.5502,121569.1266,49913.4264,30999.8459,22096404.4508,9072264.3825 +300760.SZ,20191213,185.3,1.6509,2.6582,1.61,60.5682,50.1288,12.7956,16.3791,14.2098,,0.5397,121569.1266,49913.4264,30999.8459,22526759.159,9248957.9119 +300760.SZ,20191212,180.5,1.1245,1.8106,1.22,58.9993,48.8302,12.4642,15.9548,13.8417,,0.554,121569.1266,49913.4264,30999.8459,21943227.3513,9009373.4652 +300760.SZ,20191211,178.45,1.0981,1.7681,1.31,58.3292,48.2756,12.3226,15.7736,13.6845,,0.5604,121569.1266,49913.4264,30999.8459,21694010.6418,8907050.9411 +300760.SZ,20191210,180.6,0.6712,1.0806,0.72,59.032,48.8573,12.4711,15.9637,13.8494,,0.5537,121569.1266,49913.4264,30999.8459,21955384.264,9014364.8078 +300760.SZ,20191209,181.9,1.3843,2.2288,1.77,59.4569,49.209,12.5608,16.0786,13.949,,0.5498,121569.1266,49913.4264,30999.8459,22113424.1285,9079252.2622 +300760.SZ,20191206,186.18,0.8534,1.3741,1.06,60.8559,50.3668,12.8564,16.4569,14.2773,,0.5371,121569.1266,49913.4264,30999.8459,22633739.9904,9292881.7272 +300760.SZ,20191205,182.3,0.5939,0.9562,0.69,59.5876,49.3172,12.5885,16.1139,13.9797,,0.5485,121569.1266,49913.4264,30999.8459,22162051.7792,9099217.6327 +300760.SZ,20191204,181.18,0.6924,1.1149,0.8,59.2216,49.0142,12.5111,16.0149,13.8938,,0.5519,121569.1266,49913.4264,30999.8459,22025894.3574,9043314.5952 +300760.SZ,20191203,180.03,1.1101,1.7873,1.35,58.8457,48.7031,12.4317,15.9133,13.8056,,0.5555,121569.1266,49913.4264,30999.8459,21886089.8618,8985914.1548 +300760.SZ,20191202,180.35,0.6714,1.0811,0.77,58.9503,48.7897,12.4538,15.9416,13.8302,,0.5545,121569.1266,49913.4264,30999.8459,21924991.9823,9001886.4512 +300760.SZ,20191129,179.7,0.9743,1.5687,0.98,58.7378,48.6138,12.4089,15.8841,13.7803,,0.5565,121569.1266,49913.4264,30999.8459,21845972.05,8969442.7241 +300760.SZ,20191128,184.85,0.8506,1.3695,0.86,60.4212,50.007,12.7646,16.3393,14.1753,,0.541,121569.1266,49913.4264,30999.8459,22472053.052,9226496.87 +300760.SZ,20191127,183.01,0.7202,1.1596,0.71,59.8197,49.5093,12.6375,16.1767,14.0342,,0.5464,121569.1266,49913.4264,30999.8459,22248365.8591,9134656.1655 +300760.SZ,20191126,184.65,0.888,1.4298,0.9,60.3558,49.9529,12.7507,16.3216,14.1599,,0.5416,121569.1266,49913.4264,30999.8459,22447739.2267,9216514.1848 +300760.SZ,20191125,182.5,0.9537,1.5356,1.06,59.653,49.3713,12.6023,16.1316,13.9951,,0.5479,121569.1266,49913.4264,30999.8459,22186365.6045,9109200.318 +300760.SZ,20191122,182.69,1.5537,2.5016,2.0,59.7151,49.4227,12.6154,16.1484,14.0096,,0.5474,121569.1266,49913.4264,30999.8459,22209463.7386,9118683.869 +300760.SZ,20191121,190.0,0.8222,1.3238,1.06,62.1045,51.4002,13.1202,16.7945,14.5702,,0.5263,121569.1266,49913.4264,30999.8459,23098134.054,9483551.016 +300760.SZ,20191120,195.01,0.8369,1.3475,1.0,63.7421,52.7556,13.4661,17.2374,14.9544,,0.5128,121569.1266,49913.4264,30999.8459,23707195.3783,9733617.2823 +300760.SZ,20191119,195.02,0.7489,1.2058,0.88,63.7454,52.7583,13.4668,17.2383,14.9552,,0.5128,121569.1266,49913.4264,30999.8459,23708411.0695,9734116.4165 +300760.SZ,20191118,194.31,0.5311,0.8551,0.59,63.5133,52.5662,13.4178,17.1755,14.9007,,0.5146,121569.1266,49913.4264,30999.8459,23622096.9896,9698677.8838 +300760.SZ,20191115,194.0,0.9365,1.5078,1.08,63.412,52.4824,13.3964,17.1481,14.8769,,0.5155,121569.1266,49913.4264,30999.8459,23584410.5604,9683204.7216 +300760.SZ,20191114,198.0,0.8195,1.3195,0.9,64.7194,53.5645,13.6726,17.5017,15.1837,,0.5051,121569.1266,49913.4264,30999.8459,24070687.0668,9882858.4272 +300760.SZ,20191113,197.6,1.1618,1.8707,1.32,64.5887,53.4563,13.645,17.4663,15.153,,0.5061,121569.1266,49913.4264,30999.8459,24022059.4162,9862893.0566 +300760.SZ,20191112,191.27,0.7887,1.2699,0.78,62.5196,51.7438,13.2079,16.9068,14.6676,,0.5228,121569.1266,49913.4264,30999.8459,23252526.8448,9546941.0675 +300760.SZ,20191111,189.3,0.8143,1.3111,0.6,61.8757,51.2109,13.0718,16.7327,14.5165,,0.5283,121569.1266,49913.4264,30999.8459,23013035.6654,9448611.6175 +300760.SZ,20191108,194.46,0.7594,1.2227,0.52,63.5623,52.6068,13.4282,17.1888,14.9122,,0.5142,121569.1266,49913.4264,30999.8459,23640332.3586,9706164.8977 +300760.SZ,20191107,195.0,1.0538,1.6968,0.7,63.7388,52.7529,13.4655,17.2365,14.9536,,0.5128,121569.1266,49913.4264,30999.8459,23705979.687,9733118.148 +300760.SZ,20191106,189.31,0.9865,1.5884,0.6,61.879,51.2136,13.0725,16.7336,14.5173,,0.5282,121569.1266,49913.4264,30999.8459,23014251.3566,9449110.7518 +300760.SZ,20191105,192.95,1.414,2.2767,0.84,63.0688,52.1983,13.3239,17.0553,14.7964,,0.5183,121569.1266,49913.4264,30999.8459,23456762.9775,9630795.6239 +300760.SZ,20191104,188.1,2.5306,4.0745,1.78,61.4835,50.8862,12.989,16.6266,14.4245,,0.5316,121569.1266,49913.4264,30999.8459,22867152.7135,9388715.5058 +300760.SZ,20191101,179.8,1.345,2.1656,0.98,58.7705,48.6409,12.4158,15.8929,13.788,,0.5562,121569.1266,49913.4264,30999.8459,21858128.9627,8974434.0667 +300760.SZ,20191031,178.0,1.244,2.0031,0.95,58.1821,48.1539,12.2915,15.7338,13.65,,0.5618,121569.1266,49913.4264,30999.8459,21639304.5348,8884589.8992 +300760.SZ,20191030,179.16,1.6204,2.609,1.47,58.5613,48.4677,12.3716,15.8364,13.7389,,0.5582,121569.1266,49913.4264,30999.8459,21780324.7217,8942489.4738 +300760.SZ,20191029,178.58,1.7207,2.7705,1.74,58.3717,51.4861,13.3215,15.7851,14.3294,,0.56,121569.1266,49913.4264,30999.8459,21709814.6282,8913539.6865 +300760.SZ,20191028,176.2,1.1898,1.9157,1.17,57.5938,50.7999,13.144,15.5747,14.1384,,0.5675,121569.1266,49913.4264,30999.8459,21420480.1069,8794745.7317 +300760.SZ,20191025,176.29,1.117,1.7984,1.03,57.6232,50.8259,13.1507,15.5827,14.1456,,0.5672,121569.1266,49913.4264,30999.8459,21431421.3283,8799237.9401 +300760.SZ,20191024,171.91,0.8944,1.4401,0.55,56.1915,49.5631,12.8239,15.1955,13.7942,,0.5817,121569.1266,49913.4264,30999.8459,20898948.5538,8580617.1324 +300760.SZ,20191023,174.87,0.5874,0.9458,0.25,57.159,50.4165,13.0447,15.4572,14.0317,,0.5719,121569.1266,49913.4264,30999.8459,21258793.1685,8728360.8746 +300760.SZ,20191022,176.01,1.1686,1.8815,0.52,57.5317,50.7451,13.1298,15.5579,14.1232,,0.5681,121569.1266,49913.4264,30999.8459,21397381.9729,8785262.1807 +300760.SZ,20191021,175.18,1.3123,2.1129,0.62,57.2604,50.5058,13.0679,15.4846,14.0566,,0.5708,121569.1266,49913.4264,30999.8459,21296479.5978,8743834.0368 +300760.SZ,20191018,176.9,1.4704,2.3676,0.77,57.8226,51.0017,13.1962,15.6366,14.1946,,0.5653,121569.1266,49913.4264,30999.8459,21505578.4955,8829685.1302 +300760.SZ,20191017,179.28,3.5752,5.7564,2.67,58.6005,51.6879,13.3737,15.847,14.3856,,0.5578,121569.1266,49913.4264,30999.8459,21794913.0168,8948479.085 +300760.SZ,20191016,172.13,4.2664,6.8694,6.58,56.2634,49.6265,12.8404,15.215,13.8118,,0.581,121569.1266,49913.4264,30999.8459,20925693.7617,8591598.0862 +300760.SZ,20191015,179.85,2.363,2.363,0.92,58.7868,51.8522,13.4162,15.8974,14.4313,,0.556,121569.1266,12160.0,12160.0,21864207.419,2186976.0 +300760.SZ,20191014,180.01,2.9378,2.9378,1.27,58.8391,51.8984,13.4282,15.9115,14.4441,,0.5555,121569.1266,12160.0,12160.0,21883658.4793,2188921.6 +300760.SZ,20191011,182.36,1.7888,1.7888,0.8,59.6073,52.5759,13.6035,16.1192,14.6327,,0.5484,121569.1266,12160.0,12160.0,22169345.9268,2217497.6 +300760.SZ,20191010,185.03,2.9165,2.9165,1.42,60.48,53.3457,13.8027,16.3552,14.847,,0.5405,121569.1266,12160.0,12160.0,22493935.4948,2249964.8 +300760.SZ,20191009,175.3,3.3047,3.3047,1.93,57.2996,50.5404,13.0768,15.4952,14.0662,,0.5705,121569.1266,12160.0,12160.0,21311067.893,2131648.0 +300760.SZ,20191008,183.49,1.8694,1.8694,1.12,59.9766,52.9017,13.6878,16.2191,14.7234,,0.545,121569.1266,12160.0,12160.0,22306719.0398,2231238.4 +300760.SZ,20190930,184.46,1.6868,1.6868,1.06,60.2937,53.1813,13.7601,16.3048,14.8012,,0.5421,121569.1266,12160.0,12160.0,22424641.0926,2243033.6 +300760.SZ,20190927,189.84,1.4685,1.4685,0.87,62.0522,54.7324,14.1615,16.7804,15.2329,,0.5268,121569.1266,12160.0,12160.0,23078682.9937,2308454.4 +300760.SZ,20190926,189.88,1.9645,1.9645,1.3,62.0653,54.744,14.1644,16.7839,15.2361,,0.5266,121569.1266,12160.0,12160.0,23083545.7588,2308940.8 +300760.SZ,20190925,189.83,1.586,1.586,1.05,62.0489,54.7296,14.1607,16.7795,15.2321,,0.5268,121569.1266,12160.0,12160.0,23077467.3025,2308332.8 +300760.SZ,20190924,186.98,1.6237,1.6237,1.11,61.1174,53.9079,13.9481,16.5276,15.0034,,0.5348,121569.1266,12160.0,12160.0,22730995.2917,2273676.8 +300760.SZ,20190923,183.36,1.2906,1.2906,0.88,59.9341,52.8642,13.6781,16.2076,14.7129,,0.5454,121569.1266,12160.0,12160.0,22290915.0534,2229657.6 +300760.SZ,20190920,187.16,1.9837,1.9837,1.58,61.1762,53.9598,13.9615,16.5435,15.0179,,0.5343,121569.1266,12160.0,12160.0,22752877.7345,2275865.6 +300760.SZ,20190919,184.07,1.0731,1.0731,0.84,60.1662,53.0689,13.731,16.2704,14.7699,,0.5433,121569.1266,12160.0,12160.0,22377229.1333,2238291.2 +300760.SZ,20190918,184.66,1.5873,1.5873,1.2,60.359,53.239,13.7751,16.3225,14.8173,,0.5415,121569.1266,12160.0,12160.0,22448954.918,2245465.6 +300760.SZ,20190917,181.97,1.3932,1.3932,1.04,59.4798,52.4635,13.5744,16.0848,14.6014,,0.5495,121569.1266,12160.0,12160.0,22121933.9674,2212755.2 +300760.SZ,20190916,181.9,1.2937,1.2937,0.94,59.4569,52.4433,13.5692,16.0786,14.5958,,0.5498,121569.1266,12160.0,12160.0,22113424.1285,2211904.0 +300760.SZ,20190912,180.26,0.9397,0.9397,0.58,58.9208,51.9705,13.4468,15.9336,14.4642,,0.5548,121569.1266,12160.0,12160.0,21914050.7609,2191961.6 +300760.SZ,20190911,180.2,1.1587,1.1587,0.68,58.9012,51.9532,13.4423,15.9283,14.4594,,0.5549,121569.1266,12160.0,12160.0,21906756.6133,2191232.0 +300760.SZ,20190910,179.9,1.8066,1.8066,0.97,58.8032,51.8667,13.42,15.9018,14.4353,,0.5559,121569.1266,12160.0,12160.0,21870285.8753,2187584.0 +300760.SZ,20190909,182.28,1.4949,1.4949,0.81,59.5811,52.5528,13.5975,16.1122,14.6263,,0.5486,121569.1266,12160.0,12160.0,22159620.3966,2216524.8 +300760.SZ,20190906,183.4,1.5036,1.5036,0.73,59.9472,52.8757,13.6811,16.2112,14.7162,,0.5453,121569.1266,12160.0,12160.0,22295777.8184,2230144.0 +300760.SZ,20190905,182.33,2.1584,2.1584,1.04,59.5974,52.5673,13.6012,16.1166,14.6303,,0.5485,121569.1266,12160.0,12160.0,22165698.853,2217132.8 +300760.SZ,20190904,182.86,1.6063,1.6063,0.78,59.7707,52.7201,13.6408,16.1634,14.6728,,0.5469,121569.1266,12160.0,12160.0,22230130.4901,2223577.6 +300760.SZ,20190903,184.46,2.5158,2.5158,1.23,60.2937,53.1813,13.7601,16.3048,14.8012,,0.5421,121569.1266,12160.0,12160.0,22424641.0926,2243033.6 +300760.SZ,20190902,189.84,1.4329,1.4329,0.67,62.0522,54.7324,14.1615,16.7804,15.2329,,0.5268,121569.1266,12160.0,12160.0,23078682.9937,2308454.4 +300760.SZ,20190830,186.35,2.6195,2.6195,1.33,60.9114,53.7263,13.9011,16.4719,14.9529,,0.5366,121569.1266,12160.0,12160.0,22654406.7419,2266016.0 +300760.SZ,20190829,179.08,2.1894,2.1894,1.25,58.5351,51.6302,13.3588,15.8293,14.3695,,0.5584,121569.1266,12160.0,12160.0,21770599.1915,2177612.8 +300760.SZ,20190828,181.91,1.6036,1.6036,0.88,59.4602,56.4473,14.806,16.0794,15.3329,,0.5497,121569.1266,12160.0,12160.0,22114639.8198,2212025.6 +300760.SZ,20190827,182.6,2.3657,2.3657,1.51,59.6857,56.6615,14.8621,16.1404,15.3911,,0.5476,121569.1266,12160.0,12160.0,22198522.5172,2220416.0 +300760.SZ,20190826,174.99,1.8605,1.8605,1.18,57.1983,54.3,14.2427,15.4678,14.7496,,0.5715,121569.1266,12160.0,12160.0,21273381.4637,2127878.4 +300760.SZ,20190823,175.4,1.8246,1.8246,1.25,57.3323,54.4273,14.2761,15.504,14.7842,,0.5701,121569.1266,12160.0,12160.0,21323224.8056,2132864.0 +300760.SZ,20190822,170.12,1.1368,1.1368,0.81,55.6064,52.7889,13.8464,15.0373,14.3391,,0.5878,121569.1266,12160.0,12160.0,20681339.8172,2068659.2 +300760.SZ,20190821,168.49,1.9009,1.9009,1.44,55.0736,52.2831,13.7137,14.8932,14.2017,,0.5935,121569.1266,12160.0,12160.0,20483182.1408,2048838.4 +300760.SZ,20190820,170.52,1.1094,1.1094,0.81,55.7372,52.913,13.8789,15.0727,14.3729,,0.5864,121569.1266,12160.0,12160.0,20729967.4678,2073523.2 +300760.SZ,20190819,169.3,1.9428,1.9428,1.62,55.3384,52.5344,13.7796,14.9648,14.27,,0.5907,121569.1266,12160.0,12160.0,20581653.1334,2058688.0 +300760.SZ,20190816,166.51,1.2003,1.2003,0.85,54.4264,51.6687,13.5525,14.7182,14.0349,,0.6006,121569.1266,12160.0,12160.0,20242475.2702,2024761.6 +300760.SZ,20190815,165.1,0.8522,0.8522,0.54,53.9656,51.2311,13.4378,14.5936,13.916,,0.6057,121569.1266,12160.0,12160.0,20071062.8017,2007616.0 +300760.SZ,20190814,165.08,1.5172,1.5172,0.97,53.959,51.2249,13.4361,14.5918,13.9143,,0.6058,121569.1266,12160.0,12160.0,20068631.4191,2007372.8 +300760.SZ,20190813,163.01,1.3772,1.3772,0.83,53.2824,50.5826,13.2677,14.4088,13.7398,,0.6135,121569.1266,12160.0,12160.0,19816983.3271,1982201.6 +300760.SZ,20190812,161.03,1.0397,1.0397,0.51,52.6352,49.9682,13.1065,14.2338,13.573,,0.621,121569.1266,12160.0,12160.0,19576276.4564,1958124.8 +300760.SZ,20190809,160.37,2.2594,2.2594,1.24,52.4195,49.7634,13.0528,14.1755,13.5173,,0.6236,121569.1266,12160.0,12160.0,19496040.8328,1950099.2 +300760.SZ,20190808,160.15,1.6682,1.6682,0.93,52.3476,49.6951,13.0349,14.156,13.4988,,0.6244,121569.1266,12160.0,12160.0,19469295.625,1947424.0 +300760.SZ,20190807,155.87,1.478,1.478,0.85,50.9486,48.367,12.6865,13.7777,13.138,,0.6416,121569.1266,12160.0,12160.0,18948979.7631,1895379.2 +300760.SZ,20190806,152.81,1.8038,1.8038,1.14,49.9484,47.4175,12.4375,13.5072,12.8801,,0.6544,121569.1266,12160.0,12160.0,18576978.2357,1858169.6 +300760.SZ,20190805,153.36,3.005,3.005,2.23,50.1281,47.5882,12.4822,13.5558,12.9265,,0.6521,121569.1266,12160.0,12160.0,18643841.2554,1864857.6 +300760.SZ,20190802,158.6,1.1774,1.1774,0.81,51.8409,49.2142,12.9087,14.019,13.3681,,0.6305,121569.1266,12160.0,12160.0,19280863.4788,1928576.0 +300760.SZ,20190801,157.78,1.5182,1.5182,0.97,51.5729,48.9597,12.842,13.9465,13.299,,0.6338,121569.1266,12160.0,12160.0,19181176.7949,1918604.8 +300760.SZ,20190731,158.9,1.1619,1.1619,0.72,51.939,49.3073,12.9331,14.0455,13.3934,,0.6293,121569.1266,12160.0,12160.0,19317334.2167,1932224.0 +300760.SZ,20190730,162.38,1.0683,1.0683,0.67,53.0765,50.3871,13.2164,14.3531,13.6867,,0.6158,121569.1266,12160.0,12160.0,19740394.7773,1974540.8 +300760.SZ,20190729,161.0,1.8032,1.8032,1.24,52.6254,49.9589,13.1041,14.2312,13.5704,,0.6211,121569.1266,12160.0,12160.0,19572629.3826,1957760.0 +300760.SZ,20190726,164.4,1.6771,1.6771,1.26,53.7367,51.0139,13.3808,14.5317,13.857,,0.6083,121569.1266,12160.0,12160.0,19985964.413,1999104.0 +300760.SZ,20190725,163.1,2.1434,2.1434,1.86,53.3118,50.6105,13.275,14.4168,13.7474,,0.6131,121569.1266,12160.0,12160.0,19827924.5485,1983296.0 +300760.SZ,20190724,159.0,1.3972,1.3972,1.1,51.9717,49.3383,12.9413,14.0544,13.4019,,0.6289,121569.1266,12160.0,12160.0,19329491.1294,1933440.0 +300760.SZ,20190723,155.17,0.9287,0.9287,0.54,50.7198,48.1498,12.6295,13.7158,13.079,,0.6445,121569.1266,12160.0,12160.0,18863881.3745,1886867.2 +300760.SZ,20190722,156.84,1.1334,1.1334,0.6,51.2656,48.668,12.7655,13.8635,13.2198,,0.6376,121569.1266,12160.0,12160.0,19066901.8159,1907174.4 +300760.SZ,20190719,156.6,1.0632,1.0632,0.5,51.1872,48.5936,12.7459,13.8422,13.1996,,0.6386,121569.1266,12160.0,12160.0,19037725.2256,1904256.0 +300760.SZ,20190718,157.21,1.2344,1.2344,0.56,51.3866,48.7828,12.7956,13.8962,13.251,,0.6361,121569.1266,12160.0,12160.0,19111882.3928,1911673.6 +300760.SZ,20190717,158.0,1.9988,1.9988,0.95,51.6448,49.028,12.8599,13.966,13.3176,,0.6329,121569.1266,12160.0,12160.0,19207922.0028,1921280.0 +300760.SZ,20190716,154.43,3.097,3.097,1.86,50.4779,47.9202,12.5693,13.6504,13.0167,,0.6475,121569.1266,12160.0,12160.0,18773920.2208,1877868.8 +300760.SZ,20190715,159.07,2.1149,2.1149,1.34,51.9945,49.36,12.947,14.0606,13.4078,,0.6287,121569.1266,12160.0,12160.0,19338000.9683,1934291.2 +300760.SZ,20190712,159.0,2.144,2.144,1.4,51.9717,49.3383,12.9413,14.0544,13.4019,,0.6289,121569.1266,12160.0,12160.0,19329491.1294,1933440.0 +300760.SZ,20190711,162.89,1.7026,1.7026,1.02,53.2432,50.5454,13.2579,14.3982,13.7297,,0.6139,121569.1266,12160.0,12160.0,19802395.0319,1980742.4 +300760.SZ,20190710,165.26,1.4941,1.4941,0.73,54.0178,51.2808,13.4508,14.6077,13.9295,,0.6051,121569.1266,12160.0,12160.0,20090513.8619,2009561.6 +300760.SZ,20190709,162.2,0.8689,0.8689,0.35,53.0176,50.3313,13.2017,14.3372,13.6716,,0.6165,121569.1266,12160.0,12160.0,19718512.3345,1972352.0 +300760.SZ,20190708,163.0,1.6739,1.6739,0.69,53.2791,50.5795,13.2668,14.4079,13.739,,0.6135,121569.1266,12160.0,12160.0,19815767.6358,1982080.0 +300760.SZ,20190705,164.0,1.9377,1.9377,0.87,53.606,50.8898,13.3482,14.4963,13.8233,,0.6098,121569.1266,12160.0,12160.0,19937336.7624,1994240.0 +300760.SZ,20190704,162.59,2.3908,2.3908,1.14,53.1451,50.4523,13.2335,14.3717,13.7044,,0.615,121569.1266,12160.0,12160.0,19765924.2939,1977094.4 +300760.SZ,20190703,165.8,3.3756,3.3756,1.97,54.1944,51.4484,13.4947,14.6554,13.975,,0.6031,121569.1266,12160.0,12160.0,20156161.1903,2016128.0 +300760.SZ,20190702,174.0,2.8713,2.8713,1.99,56.8747,53.9928,14.1621,15.3803,14.6662,,0.5747,121569.1266,12160.0,12160.0,21153028.0284,2115840.0 +300760.SZ,20190701,168.55,1.4912,1.4912,0.98,55.0932,52.3017,13.7186,14.8985,14.2068,,0.5933,121569.1266,12160.0,12160.0,20490476.2884,2049568.0 +300760.SZ,20190628,163.2,0.9662,0.9662,0.49,53.3445,50.6416,13.2831,14.4256,13.7559,,0.6127,121569.1266,12160.0,12160.0,19840081.4611,1984512.0 +300760.SZ,20190627,162.4,1.7428,1.7428,0.86,53.083,50.3933,13.218,14.3549,13.6884,,0.6158,121569.1266,12160.0,12160.0,19742826.1598,1974784.0 +300760.SZ,20190626,158.25,1.5054,1.5054,0.76,51.7265,49.1056,12.8802,13.9881,13.3386,,0.6319,121569.1266,12160.0,12160.0,19238314.2845,1924320.0 +300760.SZ,20190625,154.69,1.4974,1.4974,0.77,50.5629,48.0009,12.5905,13.6734,13.0386,,0.6465,121569.1266,12160.0,12160.0,18805528.1938,1881030.4 +300760.SZ,20190624,158.33,1.9289,1.9289,1.02,51.7527,49.1304,12.8867,13.9952,13.3454,,0.6316,121569.1266,12160.0,12160.0,19248039.8146,1925292.8 +300760.SZ,20190621,157.51,3.1234,3.1234,2.01,51.4846,48.8759,12.82,13.9227,13.2763,,0.6349,121569.1266,12160.0,12160.0,19148353.1308,1915321.6 +300760.SZ,20190620,157.75,2.0382,2.0382,1.4,51.5631,48.9504,12.8395,13.9439,13.2965,,0.6339,121569.1266,12160.0,12160.0,19177529.7212,1918240.0 +300760.SZ,20190619,154.26,1.3163,1.3163,0.9,50.4223,47.8674,12.5555,13.6354,13.0023,,0.6483,121569.1266,12160.0,12160.0,18753253.4693,1875801.6 +300760.SZ,20190618,153.3,1.3477,1.3477,0.88,50.1085,47.5696,12.4773,13.5505,12.9214,,0.6523,121569.1266,12160.0,12160.0,18636547.1078,1864128.0 +300760.SZ,20190617,150.6,1.5915,1.5915,1.12,49.226,46.7317,12.2576,13.3119,12.6938,,0.664,121569.1266,12160.0,12160.0,18308310.466,1831296.0 +300760.SZ,20190614,152.0,1.4668,1.4668,0.89,49.6836,47.1662,12.3715,13.4356,12.8118,,0.6579,121569.1266,12160.0,12160.0,18478507.2432,1848320.0 +300760.SZ,20190613,153.96,1.5652,1.5652,0.83,50.3243,47.7744,12.5311,13.6089,12.977,,0.6495,121569.1266,12160.0,12160.0,18716782.7313,1872153.6 +300760.SZ,20190612,157.0,1.359,1.359,0.66,51.3179,48.7177,12.7785,13.8776,13.2333,,0.6369,121569.1266,12160.0,12160.0,19086352.8762,1909120.0 +300760.SZ,20190611,155.05,1.6418,1.6418,0.75,50.6805,48.1126,12.6198,13.7052,13.0689,,0.645,121569.1266,12160.0,12160.0,18849293.0793,1885408.0 +300760.SZ,20190610,151.68,1.0957,1.0957,0.48,49.579,47.0669,12.3455,13.4073,12.7849,,0.6593,121569.1266,12160.0,12160.0,18439605.1227,1844428.8 +300760.SZ,20190606,149.0,2.5378,2.5378,1.25,48.703,46.2353,12.1274,13.1705,12.559,,0.6711,121569.1266,12160.0,12160.0,18113799.8634,1811840.0 +300760.SZ,20190605,153.6,2.8198,2.8198,1.71,50.2066,47.6626,12.5018,13.5771,12.9467,,0.651,121569.1266,12160.0,12160.0,18673017.8458,1867776.0 +300760.SZ,20190604,147.5,2.2461,2.2461,1.35,48.2127,45.7698,12.0053,13.0379,12.4325,,0.678,121569.1266,12160.0,12160.0,17931446.1735,1793600.0 +300760.SZ,20190603,151.8,2.1927,2.1927,1.5,49.6182,47.1041,12.3553,13.418,12.795,,0.6588,121569.1266,12160.0,12160.0,18454193.4179,1845888.0 +300760.SZ,20190531,147.5,1.5375,1.5375,1.12,48.2127,45.7698,12.0053,13.0379,12.4325,,0.678,121569.1266,12160.0,12160.0,17931446.1735,1793600.0 +300760.SZ,20190530,145.7,1.3777,1.3777,1.1,47.6244,45.2112,11.8588,12.8788,12.2808,,0.6863,121569.1266,12160.0,12160.0,17712621.7456,1771712.0 +300760.SZ,20190529,145.51,0.8954,0.8954,0.71,47.5622,45.1523,11.8433,12.862,12.2648,,0.6872,121569.1266,12160.0,12160.0,17689523.6116,1769401.6 +300760.SZ,20190528,147.71,2.3003,2.3003,1.88,48.2814,45.835,11.1175,13.0564,12.4502,,,121569.1266,12160.0,12160.0,17956975.6901,1796153.6 +300760.SZ,20190527,143.62,1.1946,1.1946,0.88,46.9445,44.5658,10.8097,12.6949,12.1055,,,121569.1266,12160.0,12160.0,17459757.9623,1746419.2 +300760.SZ,20190524,139.69,1.0886,1.0886,0.71,45.6599,43.3463,10.5139,12.3475,11.7742,,,121569.1266,12160.0,12160.0,16981991.2948,1698630.4 +300760.SZ,20190523,139.8,0.7931,0.7931,0.44,45.6958,43.3805,10.5221,12.3572,11.7835,,,121569.1266,12160.0,12160.0,16995363.8987,1699968.0 +300760.SZ,20190522,141.52,0.9644,0.9644,0.46,46.2581,43.9142,10.6516,12.5093,11.9285,,,121569.1266,12160.0,12160.0,17204462.7964,1720883.2 +300760.SZ,20190521,142.78,2.0771,2.0771,0.95,46.6699,44.3052,10.7464,12.6207,12.0347,,,121569.1266,12160.0,12160.0,17357639.8959,1736204.8 +300760.SZ,20190520,137.1,1.9017,1.9017,0.84,44.8133,42.5426,10.3189,12.1186,11.5559,,,121569.1266,12160.0,12160.0,16667127.2569,1667136.0 +300760.SZ,20190517,139.18,1.9154,1.9154,0.77,45.4932,43.1881,10.4755,12.3024,11.7313,,,121569.1266,12160.0,12160.0,16919991.0402,1692428.8 +300760.SZ,20190516,141.7,2.1152,2.1152,0.84,46.3169,43.97,10.6651,12.5252,11.9437,,,121569.1266,12160.0,12160.0,17226345.2392,1723072.0 +300760.SZ,20190515,143.2,2.4738,2.4738,0.95,46.8072,44.4355,10.778,12.6578,12.0701,,,121569.1266,12160.0,12160.0,17408698.9291,1741312.0 +300760.SZ,20190514,143.76,2.5244,2.5244,0.94,46.9902,44.6093,10.8202,12.7073,12.1173,,,121569.1266,12160.0,12160.0,17476777.64,1748121.6 +300760.SZ,20190513,147.63,2.3013,2.3013,0.77,48.2552,45.8101,11.1115,13.0494,12.4435,,,121569.1266,12160.0,12160.0,17947250.16,1795180.8 +300760.SZ,20190510,144.5,3.0742,3.0742,1.1,47.2321,44.8389,10.8759,12.7727,12.1797,,,121569.1266,12160.0,12160.0,17566738.7937,1757120.0 +300760.SZ,20190509,136.11,2.1585,2.1585,0.69,44.4897,42.2354,10.2444,12.0311,11.4725,,,121569.1266,12160.0,12160.0,16546773.8215,1655097.6 +300760.SZ,20190508,139.4,2.9733,2.9733,0.98,45.5651,43.2563,10.492,12.3219,11.7498,,,121569.1266,12160.0,12160.0,16946736.248,1695104.0 +300760.SZ,20190507,136.25,2.9664,2.9664,0.94,44.5355,42.2789,10.2549,12.0435,11.4843,,,121569.1266,12160.0,12160.0,16563793.4993,1656800.0 +300760.SZ,20190506,133.5,3.7984,3.7984,1.41,43.6366,41.4255,10.048,11.8004,11.2525,,,121569.1266,12160.0,12160.0,16229478.4011,1623360.0 +300760.SZ,20190430,140.84,2.059,2.059,0.72,46.0358,43.7032,10.6004,12.4492,11.8712,,,121569.1266,12160.0,12160.0,17121795.7903,1712614.4 +300760.SZ,20190429,140.95,3.8432,3.8432,1.67,46.0717,43.7373,10.6087,12.4589,11.8804,,,121569.1266,12160.0,12160.0,17135168.3943,1713952.0 +300760.SZ,20190426,135.81,2.5445,2.5445,1.22,44.3917,44.3917,10.8919,12.0046,12.0046,,,121569.1266,12160.0,12160.0,16510303.0835,1651449.6 +300760.SZ,20190425,134.08,3.5075,3.5075,2.28,43.8262,43.8262,10.7532,11.8516,11.8516,,,121569.1266,12160.0,12160.0,16299988.4945,1630412.8 +300760.SZ,20190424,131.89,1.5283,1.5283,1.01,43.1103,43.1103,10.5775,11.6581,11.6581,,,121569.1266,12160.0,12160.0,16033752.1073,1603782.4 +300760.SZ,20190423,131.05,2.8108,2.8108,2.09,42.8358,42.8358,10.5102,11.5838,11.5838,,,121569.1266,12160.0,12160.0,15931634.0409,1593568.0 +300760.SZ,20190422,128.0,1.1197,1.1197,0.66,60.1001,41.8388,10.2655,13.9262,11.3142,,,121569.1266,12160.0,12160.0,15560848.2048,1556480.0 +300760.SZ,20190419,127.91,1.4909,1.4909,0.9,60.0579,41.8094,10.2583,13.9164,11.3063,,,121569.1266,12160.0,12160.0,15549906.9834,1555385.6 +300760.SZ,20190418,127.0,0.7506,0.7506,0.39,59.6306,41.512,10.1853,13.8174,11.2258,,,121569.1266,12160.0,12160.0,15439279.0782,1544320.0 +300760.SZ,20190417,127.77,1.4172,1.4172,0.63,59.9921,41.7636,10.2471,13.9012,11.2939,,,121569.1266,12160.0,12160.0,15532887.3057,1553683.2 +300760.SZ,20190416,126.1,1.937,1.937,0.88,59.208,41.2178,10.1132,13.7195,11.1463,,,121569.1266,12160.0,12160.0,15329866.8643,1533376.0 +300760.SZ,20190415,125.59,2.8296,2.8296,1.26,58.9685,41.0511,10.0723,13.664,11.1012,,,121569.1266,12160.0,12160.0,15267866.6097,1527174.4 +300760.SZ,20190412,129.31,1.3848,1.3848,0.59,60.7152,42.267,10.3706,14.0687,11.43,,,121569.1266,12160.0,12160.0,15720103.7606,1572409.6 +300760.SZ,20190411,128.98,2.0693,2.0693,0.83,60.5603,42.1592,10.3441,14.0328,11.4008,,,121569.1266,12160.0,12160.0,15679985.9489,1568396.8 +300760.SZ,20190410,130.49,3.0472,3.0472,1.27,61.2692,42.6527,10.4652,14.1971,11.5343,,,121569.1266,12160.0,12160.0,15863555.33,1586758.4 +300760.SZ,20190409,130.15,1.685,1.685,0.59,61.1096,42.5416,10.438,14.1601,11.5043,,,121569.1266,12160.0,12160.0,15822221.827,1582624.0 +300760.SZ,20190408,128.97,3.0334,3.0334,1.08,60.5556,42.1559,10.3433,14.0317,11.4,,,121569.1266,12160.0,12160.0,15678770.2576,1568275.2 +300760.SZ,20190404,131.7,1.9893,1.9893,0.7,61.8374,43.0482,10.5623,14.3288,11.6413,,,121569.1266,12160.0,12160.0,16010653.9732,1601472.0 +300760.SZ,20190403,132.55,2.7403,2.7403,1.03,62.2365,43.3261,10.6305,14.4212,11.7164,,,121569.1266,12160.0,12160.0,16113987.7308,1611808.0 +300760.SZ,20190402,133.53,2.573,2.573,0.97,62.6966,43.6464,10.7091,14.5279,11.803,,,121569.1266,12160.0,12160.0,16233125.4749,1623724.8 +300760.SZ,20190401,135.48,3.9517,3.9517,1.61,63.6122,44.2838,10.8654,14.74,11.9754,,,121569.1266,12160.0,12160.0,16470185.2718,1647436.8 +300760.SZ,20190329,134.3,2.8374,2.8374,1.26,63.0582,43.8981,10.7708,14.6116,11.8711,,,121569.1266,12160.0,12160.0,16326733.7024,1633088.0 +300760.SZ,20190328,130.84,2.1406,2.1406,0.89,61.4336,42.7671,10.4933,14.2352,11.5653,,,121569.1266,12160.0,12160.0,15906104.5243,1591014.4 +300760.SZ,20190327,128.61,1.7861,1.7861,0.72,60.3865,42.0382,10.3145,13.9926,11.3681,,,121569.1266,12160.0,12160.0,15635005.372,1563897.6 +300760.SZ,20190326,127.98,2.5351,2.5351,0.98,60.0907,41.8323,10.2639,13.924,11.3124,,,121569.1266,12160.0,12160.0,15558416.8223,1556236.8 +300760.SZ,20190325,127.45,3.0053,3.0053,0.93,59.8419,41.6591,10.2214,13.8664,11.2656,,,121569.1266,12160.0,12160.0,15493985.1852,1549792.0 +300760.SZ,20190322,130.4,1.7762,1.7762,0.47,61.227,42.6233,10.458,14.1873,11.5264,,,121569.1266,12160.0,12160.0,15852614.1086,1585664.0 +300760.SZ,20190321,130.21,2.8571,2.8571,0.75,61.1378,42.5612,10.4428,14.1666,11.5096,,,121569.1266,12160.0,12160.0,15829515.9746,1583353.6 +300760.SZ,20190320,132.13,2.2803,2.2803,0.55,62.0393,43.1888,10.5968,14.3755,11.6793,,,121569.1266,12160.0,12160.0,16062928.6977,1606700.8 +300760.SZ,20190319,131.2,3.0513,3.0513,0.69,61.6026,42.8848,10.5222,14.2744,11.5971,,,121569.1266,12160.0,12160.0,15949869.4099,1595392.0 +300760.SZ,20190318,132.0,6.1563,6.1563,1.52,61.9782,43.1463,10.5863,14.3614,11.6678,,,121569.1266,12160.0,12160.0,16047124.7112,1605120.0 +300760.SZ,20190315,135.3,4.4338,4.4338,1.11,63.5277,44.2249,10.851,14.7204,11.9595,,,121569.1266,12160.0,12160.0,16448302.829,1645248.0 +300760.SZ,20190314,130.45,3.2516,3.2516,0.74,61.2505,42.6396,10.462,14.1928,11.5308,,,121569.1266,12160.0,12160.0,15858692.565,1586272.0 +300760.SZ,20190313,127.28,3.6645,3.6645,0.8,59.762,41.6035,10.2078,13.8479,11.2506,,,121569.1266,12160.0,12160.0,15473318.4336,1547724.8 +300760.SZ,20190312,128.24,4.7589,4.7589,1.08,60.2128,41.9173,10.2848,13.9523,11.3354,,,121569.1266,12160.0,12160.0,15590024.7952,1559398.4 +300760.SZ,20190311,130.67,4.1844,4.1844,0.88,61.3538,42.7116,10.4797,14.2167,11.5502,,,121569.1266,12160.0,12160.0,15885437.7728,1588947.2 +300760.SZ,20190308,125.81,4.1281,4.1281,0.85,59.0718,41.123,10.0899,13.6879,11.1206,,,121569.1266,12160.0,12160.0,15294611.8175,1529849.6 +300760.SZ,20190307,127.3,5.2942,5.2942,1.03,59.7714,41.61,10.2094,13.85,11.2523,,,121569.1266,12160.0,12160.0,15475749.8162,1547968.0 +300760.SZ,20190306,130.85,4.433,4.433,0.89,61.4383,42.7704,10.4941,14.2363,11.5661,,,121569.1266,12160.0,12160.0,15907320.2156,1591136.0 +300760.SZ,20190305,132.6,3.9754,3.9754,0.8,62.26,43.3424,10.6345,14.4267,11.7208,,,121569.1266,12160.0,12160.0,16120066.1872,1612416.0 +300760.SZ,20190304,132.55,5.8787,5.8787,1.22,62.2365,43.3261,10.6305,14.4212,11.7164,,,121569.1266,12160.0,12160.0,16113987.7308,1611808.0 +300760.SZ,20190301,128.39,4.7793,4.7793,1.1,60.2832,41.9663,10.2968,13.9686,11.3487,,,121569.1266,12160.0,12160.0,15608260.1642,1561222.4 +300760.SZ,20190228,127.3,6.7067,6.7067,1.89,59.7714,41.61,10.2094,13.85,11.2523,,,121569.1266,12160.0,12160.0,15475749.8162,1547968.0 +300760.SZ,20190227,115.73,3.4851,3.4851,1.01,54.3389,40.2916,9.8177,12.5912,10.7327,,,121569.1266,12160.0,12160.0,14069195.0214,1407276.8 +300760.SZ,20190226,119.2,4.0911,4.0911,1.22,55.9682,41.4997,10.1121,12.9688,11.0545,,,121569.1266,12160.0,12160.0,14491039.8907,1449472.0 +300760.SZ,20190225,122.85,4.9525,4.9525,1.68,57.682,42.7705,10.4217,13.3659,11.393,,,121569.1266,12160.0,12160.0,14934767.2028,1493856.0 +300760.SZ,20190222,114.17,2.5175,2.5175,0.88,53.6065,39.7485,9.6854,12.4215,10.5881,,,121569.1266,12160.0,12160.0,13879547.1839,1388307.2 +300760.SZ,20190221,112.2,2.6499,2.6499,0.89,52.6815,39.0626,9.5183,12.2072,10.4054,,,121569.1266,12160.0,12160.0,13640056.0045,1364352.0 +300760.SZ,20190220,113.0,3.1236,3.1236,1.07,53.0571,39.3412,9.5861,12.2942,10.4796,,,121569.1266,12160.0,12160.0,13737311.3058,1374080.0 +300760.SZ,20190219,115.86,3.5281,3.5281,1.28,54.4,40.3369,9.8287,12.6054,10.7448,,,121569.1266,12160.0,12160.0,14084999.0079,1408857.6 +300760.SZ,20190218,115.06,2.8819,2.8819,1.04,54.0244,40.0584,9.7609,12.5183,10.6706,,,121569.1266,12160.0,12160.0,13987743.7066,1399129.6 +300760.SZ,20190215,113.15,2.1202,2.1202,0.74,53.1276,39.3934,9.5989,12.3105,10.4935,,,121569.1266,12160.0,12160.0,13755546.6748,1375904.0 +300760.SZ,20190214,115.74,3.1722,3.1722,1.16,54.3436,40.2951,9.8186,12.5923,10.7337,,,121569.1266,12160.0,12160.0,14070410.7127,1407398.4 +300760.SZ,20190213,113.58,2.8722,2.8722,1.11,53.3295,39.5431,9.6353,12.3573,10.5333,,,121569.1266,12160.0,12160.0,13807821.3992,1381132.8 +300760.SZ,20190212,113.82,2.7869,2.7869,1.08,53.4421,39.6267,9.6557,12.3834,10.5556,,,121569.1266,12160.0,12160.0,13836997.9896,1384051.2 +300760.SZ,20190211,112.0,2.9593,2.9593,1.31,52.5876,38.993,9.5013,12.1854,10.3868,,,121569.1266,12160.0,12160.0,13615742.1792,1361920.0 +300760.SZ,20190201,110.96,2.5231,2.5231,1.12,52.0993,38.6309,9.4131,12.0723,10.2904,,,121569.1266,12160.0,12160.0,13489310.2875,1349273.6 +300760.SZ,20190131,106.73,2.5812,2.5812,1.21,50.1132,37.1583,9.0542,11.6121,9.8981,,,121569.1266,12160.0,12160.0,12975072.882,1297836.8 +300760.SZ,20190130,106.13,2.1282,2.1282,1.09,49.8314,36.9494,9.0033,11.5468,9.8424,,,121569.1266,12160.0,12160.0,12902131.4061,1290540.8 +300760.SZ,20190129,103.98,2.7097,2.7097,1.51,48.8219,36.2008,8.8209,11.3129,9.643,,,121569.1266,12160.0,12160.0,12640757.7839,1264396.8 +300760.SZ,20190128,106.31,1.3251,1.3251,0.6,49.916,37.012,9.0186,11.5664,9.8591,,,121569.1266,12160.0,12160.0,12924013.8488,1292729.6 +300760.SZ,20190125,106.93,2.5278,2.5278,1.12,50.2071,37.2279,9.0712,11.6338,9.9166,,,121569.1266,12160.0,12160.0,12999386.7073,1300268.8 +300760.SZ,20190124,108.0,1.9936,1.9936,0.93,50.7095,37.6004,9.162,11.7502,10.0159,,,121569.1266,12160.0,12160.0,13129465.6728,1313280.0 +300760.SZ,20190123,110.27,1.2009,1.2009,0.54,51.7753,38.3907,9.3545,11.9972,10.2264,,,121569.1266,12160.0,12160.0,13405427.5902,1340883.2 +300760.SZ,20190122,108.49,1.9396,1.9396,0.89,50.9395,37.771,9.2035,11.8035,10.0613,,,121569.1266,12160.0,12160.0,13189034.5448,1319238.4 +300760.SZ,20190121,111.11,3.4605,3.4605,1.91,52.1697,38.6832,9.4258,12.0886,10.3043,,,121569.1266,12160.0,12160.0,13507545.6565,1351097.6 +300760.SZ,20190118,109.5,2.6966,2.6966,1.67,51.4138,38.1226,9.2892,11.9134,10.155,,,121569.1266,12160.0,12160.0,13311819.3627,1331520.0 +300760.SZ,20190117,105.75,1.3637,1.3637,0.67,49.653,36.8171,8.9711,11.5054,9.8072,,,121569.1266,12160.0,12160.0,12855935.138,1285920.0 +300760.SZ,20190116,105.69,1.6703,1.6703,0.63,49.6248,36.7962,8.966,11.4989,9.8016,,,121569.1266,12160.0,12160.0,12848640.9904,1285190.4 +300760.SZ,20190115,104.98,1.7384,1.7384,0.55,49.2915,36.549,8.9058,11.4217,9.7358,,,121569.1266,12160.0,12160.0,12762326.9105,1276556.8 +300760.SZ,20190114,104.1,1.604,1.604,0.45,48.8783,36.2426,8.8311,11.3259,9.6542,,,121569.1266,12160.0,12160.0,12655346.0791,1265856.0 +300760.SZ,20190111,104.91,1.7042,1.7042,0.44,49.2586,36.5246,8.8998,11.414,9.7293,,,121569.1266,12160.0,12160.0,12753817.0716,1275705.6 +300760.SZ,20190110,103.32,3.4015,3.4015,0.88,48.5121,35.9711,8.7649,11.2411,9.5818,,,121569.1266,12160.0,12160.0,12560522.1603,1256371.2 +300760.SZ,20190109,102.98,4.7849,4.7849,1.23,48.3524,35.8527,8.7361,11.2041,9.5503,,,121569.1266,12160.0,12160.0,12519188.6573,1252236.8 +300760.SZ,20190108,99.5,4.2874,4.2874,1.21,46.7184,34.6411,8.4409,10.8254,9.2276,,,121569.1266,12160.0,12160.0,12096128.0967,1209920.0 +300760.SZ,20190107,101.73,3.5739,3.5739,1.02,47.7655,35.4175,8.6301,11.0681,9.4344,,,121569.1266,12160.0,12160.0,12367227.249,1237036.8 +300760.SZ,20190104,101.58,3.5172,3.5172,1.03,47.6951,35.3653,8.6173,11.0517,9.4205,,,121569.1266,12160.0,12160.0,12348991.88,1235212.8 +300760.SZ,20190103,101.32,3.1627,3.1627,0.91,47.573,35.2748,8.5953,11.0235,9.3964,,,121569.1266,12160.0,12160.0,12317383.9071,1232051.2 +300760.SZ,20190102,103.78,4.851,4.851,1.55,48.728,36.1312,8.804,11.2911,9.6245,,,121569.1266,12160.0,12160.0,12616443.9585,1261964.8 +300760.SZ,20181228,109.22,2.6752,2.6752,0.87,51.2823,38.0252,9.2655,11.883,10.129,,,121569.1266,12160.0,12160.0,13277780.0073,1328115.2 +300760.SZ,20181227,107.51,3.3975,3.3975,1.06,50.4794,37.4298,9.1204,11.6969,9.9704,,,121569.1266,12160.0,12160.0,13069896.8008,1307321.6 +300760.SZ,20181226,107.3,2.9057,2.9057,0.75,50.3808,37.3567,9.1026,11.6741,9.9509,,,121569.1266,12160.0,12160.0,13044367.2842,1304768.0 +300760.SZ,20181225,105.99,3.6223,3.6223,0.99,49.7657,36.9006,8.9914,11.5315,9.8294,,,121569.1266,12160.0,12160.0,12885111.7283,1288838.4 +300760.SZ,20181224,103.3,3.007,3.007,,48.5027,35.9641,8.7632,11.2389,9.58,,,121569.1266,12160.0,12160.0,12558090.7778,1256128.0 +300760.SZ,20181221,99.32,2.4904,2.4904,0.54,46.6339,34.5784,8.4256,10.8059,9.2109,,,121569.1266,12160.0,12160.0,12074245.6539,1207731.2 +300760.SZ,20181220,100.66,3.9307,3.9307,0.92,47.2631,35.045,8.5393,10.9516,9.3351,,,121569.1266,12160.0,12160.0,12237148.2836,1224025.6 +300760.SZ,20181219,98.23,6.3008,6.3008,1.82,46.1221,34.199,8.3331,10.6873,9.1098,,,121569.1266,12160.0,12160.0,11941735.3059,1194476.8 +300760.SZ,20181218,105.4,2.5761,2.5761,0.71,49.4887,36.6952,8.9414,11.4674,9.7747,,,121569.1266,12160.0,12160.0,12813385.9436,1281664.0 +300760.SZ,20181217,106.23,4.0712,4.0712,1.24,49.8784,36.9842,9.0118,11.5577,9.8517,,,121569.1266,12160.0,12160.0,12914288.3187,1291756.8 +300760.SZ,20181214,107.81,5.9783,5.9783,2.04,50.6203,37.5343,9.1458,11.7296,9.9982,,,121569.1266,12160.0,12160.0,13106367.5387,1310969.6 +300760.SZ,20181213,116.2,2.4069,2.4069,0.63,54.5596,40.4553,9.8576,12.6424,10.7763,,,121569.1266,12160.0,12160.0,14126332.5109,1412992.0 +300760.SZ,20181212,113.93,2.2639,2.2639,0.54,53.4938,39.6649,9.665,12.3954,10.5658,,,121569.1266,12160.0,12160.0,13850370.5935,1385388.8 +300760.SZ,20181211,113.36,3.3308,3.3308,0.77,53.2262,39.4665,9.6167,12.3334,10.5129,,,121569.1266,12160.0,12160.0,13781076.1914,1378457.6 +300760.SZ,20181210,115.12,2.4542,2.4542,0.46,54.0525,40.0792,9.766,12.5249,10.6762,,,121569.1266,12160.0,12160.0,13995037.8542,1399859.2 +300760.SZ,20181207,114.14,4.1675,4.1675,0.8,53.5924,39.7381,9.6828,12.4183,10.5853,,,121569.1266,12160.0,12160.0,13875900.1101,1387942.4 +300760.SZ,20181206,115.33,6.7712,6.7712,1.46,54.1511,40.1524,9.7838,12.5477,10.6956,,,121569.1266,12160.0,12160.0,14020567.3708,1402412.8 +300760.SZ,20181205,120.68,4.4201,4.4201,0.95,56.6631,42.015,10.2376,13.1298,11.1918,,,121569.1266,12160.0,12160.0,14670962.1981,1467468.8 +300760.SZ,20181204,119.06,3.7164,3.7164,0.71,55.9025,41.451,10.1002,12.9535,11.0416,,,121569.1266,12160.0,12160.0,14474020.213,1447769.6 +300760.SZ,20181203,119.5,7.6559,7.6559,1.74,56.1091,41.6042,10.1375,13.0014,11.0824,,,121569.1266,12160.0,12160.0,14527510.6287,1453120.0 +300760.SZ,20181130,112.5,3.4002,3.4002,0.72,52.8224,39.1671,9.5437,12.2398,10.4332,,,121569.1266,12160.0,12160.0,13676526.7425,1368000.0 +300760.SZ,20181129,108.83,4.0171,4.0171,0.85,51.0992,37.8894,9.2324,11.8405,10.0928,,,121569.1266,12160.0,12160.0,13230368.0479,1323372.8 +300760.SZ,20181128,109.61,4.5366,4.5366,0.85,51.4654,38.1609,9.2985,11.9254,10.1652,,,121569.1266,12160.0,12160.0,13325191.9666,1332857.6 +300760.SZ,20181127,106.56,6.5968,6.5968,1.34,50.0333,37.0991,9.0398,11.5936,9.8823,,,121569.1266,12160.0,12160.0,12954406.1305,1295769.6 +300760.SZ,20181126,109.59,3.4369,3.4369,0.64,51.456,38.154,9.2968,11.9232,10.1633,,,121569.1266,12160.0,12160.0,13322760.5841,1332614.4 +300760.SZ,20181123,108.3,4.8938,4.8938,0.89,50.8503,37.7049,9.1874,11.7829,10.0437,,,121569.1266,12160.0,12160.0,13165936.4108,1316928.0 +300760.SZ,20181122,111.51,4.2741,4.2741,0.74,52.3575,38.8224,9.4597,12.1321,10.3414,,,121569.1266,12160.0,12160.0,13556173.3072,1355961.6 +300760.SZ,20181121,111.7,7.4525,7.4525,1.31,52.4467,38.8886,9.4758,12.1528,10.359,,,121569.1266,12160.0,12160.0,13579271.4412,1358272.0 +300760.SZ,20181120,107.0,4.4922,4.4922,0.64,50.2399,37.2523,9.0771,11.6414,9.9231,,,121569.1266,12160.0,12160.0,13007896.5462,1301120.0 +300760.SZ,20181119,110.15,5.6975,5.6975,0.79,51.719,38.3489,9.3444,11.9841,10.2152,,,121569.1266,12160.0,12160.0,13390839.295,1339424.0 +300760.SZ,20181116,110.65,5.6819,5.6819,0.76,51.9537,38.523,9.3868,12.0385,10.2616,,,121569.1266,12160.0,12160.0,13451623.8583,1345504.0 +300760.SZ,20181115,112.0,5.5353,5.5353,0.7,52.5876,38.993,9.5013,12.1854,10.3868,,,121569.1266,12160.0,12160.0,13615742.1792,1361920.0 +300760.SZ,20181114,111.86,6.9919,6.9919,0.83,52.5219,38.9443,9.4894,12.1702,10.3738,,,121569.1266,12160.0,12160.0,13598722.5015,1360217.6 +300760.SZ,20181113,110.06,11.2168,11.2168,1.34,51.6767,38.3176,9.3367,11.9744,10.2069,,,121569.1266,12160.0,12160.0,13379898.0736,1338329.6 +300760.SZ,20181112,112.01,6.5726,6.5726,0.71,52.5923,38.9965,9.5021,12.1865,10.3877,,,121569.1266,12160.0,12160.0,13616957.8705,1362041.6 +300760.SZ,20181109,110.78,7.1573,7.1573,0.68,52.0148,38.5683,9.3978,12.0527,10.2737,,,121569.1266,12160.0,12160.0,13467427.8447,1347084.8 +300760.SZ,20181108,109.28,7.4364,7.4364,0.64,51.3105,38.046,9.2705,11.8895,10.1346,,,121569.1266,12160.0,12160.0,13285074.1548,1328844.8 +300760.SZ,20181107,110.0,9.5062,9.5062,0.8,51.6485,38.2967,9.3316,11.9678,10.2013,,,121569.1266,12160.0,12160.0,13372603.926,1337600.0 +300760.SZ,20181106,112.66,11.1264,11.1264,0.93,52.8975,39.2228,9.5573,12.2572,10.448,,,121569.1266,12160.0,12160.0,13695977.8028,1369945.6 +300760.SZ,20181105,102.42,10.9782,10.9782,0.96,48.0895,35.6577,8.6886,11.1431,9.4984,,,121569.1266,12160.0,12160.0,12451109.9464,1245427.2 +300760.SZ,20181102,105.4,13.3369,13.3369,1.13,49.4887,36.6952,8.9414,11.4674,9.7747,,,121569.1266,12160.0,12160.0,12813385.9436,1281664.0 +300760.SZ,20181101,102.33,12.8817,12.8817,1.04,48.0472,35.6264,8.681,11.1333,9.49,,,121569.1266,12160.0,12160.0,12440168.725,1244332.8 +300760.SZ,20181031,99.0,11.1207,11.1207,0.79,46.4837,34.467,8.3985,10.771,9.1812,,,121569.1266,12160.0,12160.0,12035343.5334,1203840.0 +300760.SZ,20181030,97.35,11.5179,11.5179,0.67,45.7089,33.8926,8.2585,10.5915,9.0282,,,121569.1266,12160.0,12160.0,11834754.4745,1183776.0 +300760.SZ,20181029,97.52,8.4589,8.4589,0.46,45.7888,45.7888,8.9162,10.61,10.61,,,121569.1266,12160.0,12160.0,11855421.226,1185843.2 +300760.SZ,20181026,97.2,15.0264,15.0264,0.71,45.6385,45.6385,8.8869,10.5752,10.5752,,,121569.1266,12160.0,12160.0,11816519.1055,1181952.0 +300760.SZ,20181025,99.58,15.8843,15.8843,0.58,46.756,46.756,9.1045,10.8341,10.8341,,,121569.1266,12160.0,12160.0,12105853.6268,1210892.8 +300760.SZ,20181024,97.05,19.8602,19.8602,0.85,45.5681,45.5681,8.8732,10.5589,10.5589,,,121569.1266,12160.0,12160.0,11798283.7365,1180128.0 +300760.SZ,20181023,94.7,27.1074,27.1074,1.51,44.4647,44.4647,8.6584,10.3032,10.3032,,,121569.1266,12160.0,12160.0,11512596.289,1151552.0 +300760.SZ,20181022,97.98,14.5442,14.5442,,46.0048,46.0048,8.9583,10.6601,10.6601,,,121569.1266,12160.0,12160.0,11911343.0243,1191436.8 +300760.SZ,20181019,89.07,29.0454,29.0454,,41.8212,41.8212,8.1436,9.6907,9.6907,,,121569.1266,12160.0,12160.0,10828162.1063,1083091.2 +300760.SZ,20181018,80.97,45.8212,45.8212,,38.018,38.018,7.403,8.8094,8.8094,,,121569.1266,12160.0,12160.0,9843452.1808,984595.2 +300760.SZ,20181017,77.3,0.1534,0.1534,,36.2948,36.2948,7.0675,8.4101,8.4101,,,121569.1266,12160.0,12160.0,9397293.4862,939968.0 +300760.SZ,20181016,70.27,0.3454,0.3454,,32.994,32.994,6.4247,7.6453,7.6453,,,121569.1266,12160.0,12160.0,8542662.5262,854483.2 diff --git a/data/CN/300760.SZ/raw_historical_metrics_shareholder_number.csv b/data/CN/300760.SZ/raw_historical_metrics_shareholder_number.csv new file mode 100644 index 0000000..4a41f41 --- /dev/null +++ b/data/CN/300760.SZ/raw_historical_metrics_shareholder_number.csv @@ -0,0 +1,34 @@ +ts_code,ann_date,end_date,holder_num +300760.SZ,20250828,20250630,91563 +300760.SZ,20250429,20250331,92191 +300760.SZ,20250429,20241231,82745 +300760.SZ,20241030,20240930,72917 +300760.SZ,20240830,20240630,55855 +300760.SZ,20240427,20240331,61448 +300760.SZ,20240427,20231231,60947 +300760.SZ,20231028,20230930,72186 +300760.SZ,20230830,20230630,60381 +300760.SZ,20230428,20230331,63099 +300760.SZ,20230428,20221231,65619 +300760.SZ,20221028,20220930,66792 +300760.SZ,20220830,20220819,72750 +300760.SZ,20220823,20220810,72624 +300760.SZ,20220804,20220729,75645 +300760.SZ,20220820,20220630,68600 +300760.SZ,20220420,20220331,64265 +300760.SZ,20220420,20211231,65757 +300760.SZ,20211020,20210930,78460 +300760.SZ,20210826,20210630,65003 +300760.SZ,20210429,20210331,76187 +300760.SZ,20210429,20201231,69782 +300760.SZ,20201030,20200930,57717 +300760.SZ,20200828,20200630,54307 +300760.SZ,20200429,20200331,49615 +300760.SZ,20200402,20200331,49615 +300760.SZ,20200402,20191231,41672 +300760.SZ,20191030,20190930,31462 +300760.SZ,20190829,20190630,32057 +300760.SZ,20190429,20190331,39926 +300760.SZ,20190423,20181231,49869 +300760.SZ,20181106,20181031,98761 +300760.SZ,20181015,20181016,223375 diff --git a/data/CN/300760.SZ/raw_income_statement.csv b/data/CN/300760.SZ/raw_income_statement.csv new file mode 100644 index 0000000..4118aea --- /dev/null +++ b/data/CN/300760.SZ/raw_income_statement.csv @@ -0,0 +1,57 @@ +ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,n_income_attr_p,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag +300760.SZ,20251030,20251030,20250930,1,1,3,6.2481,6.2479,25833906543.0,25833906543.0,,,,,,,,,,,,,,,669858.0,111310332.0,14921144.0,,17415140369.0,9829018551.0,,,302964242.0,3735210386.0,1046880948.0,-293078146.0,-203062364.0,,,,,,,,,,,8947412013.0,18911609.0,64711790.0,,8901611832.0,1087718256.0,7813893576.0,7570044518.0,243849058.0,399264979.0,8213158555.0,7938237385.0,274921170.0,,,,,,2434870090.0,16751412.0,358085286.0,,,,,,,,,,,,,,,7813893576.0,0 +300760.SZ,20251030,20251030,20250930,1,1,3,6.2481,6.2479,25833906543.0,25833906543.0,,,,,,,,,,,,,,,669858.0,111310332.0,14921144.0,,17415140369.0,9829018551.0,,,302964242.0,3735210386.0,1046880948.0,-293078146.0,-203062364.0,,,,,,,,,,,8947412013.0,18911609.0,64711790.0,,8901611832.0,1087718256.0,7813893576.0,7570044518.0,243849058.0,399264979.0,8213158555.0,7938237385.0,274921170.0,8735523165.0,,,,,2434870090.0,16751412.0,358085286.0,,,,,,,,,,,,,,,7813893576.0,1 +300760.SZ,20250828,20250828,20250630,1,1,2,4.184,4.1839,16743003854.0,16743003854.0,,,,,,,,,,,,,,,250473.0,100922057.0,6253338.0,,11222466755.0,6418018807.0,,,197869656.0,2423934190.0,682196711.0,-335655268.0,-108538077.0,,,,,,,,,,,5922406071.0,12607181.0,18107171.0,,5916906081.0,684213893.0,5232692188.0,5068767098.0,163925090.0,479585047.0,5712277235.0,5517944644.0,194332591.0,5500833460.0,6362688339.0,,,,1606602668.0,10300387.0,236093967.0,,,,,,,,,,,,,,,5232692188.0,1 +300760.SZ,20250429,20250429,20250331,1,1,1,2.1698,2.1698,8237179005.0,8237179005.0,,,,,,,,,,,,,,,,96084286.0,2823205.0,,5456848372.0,3086814486.0,,,101576655.0,1178303701.0,341910867.0,-162352779.0,-42890136.0,,,,,,,,,,,3048076802.0,9902432.0,3757296.0,,3054221938.0,361670908.0,2692551030.0,2628580553.0,63970477.0,127681943.0,2820232973.0,2750725810.0,69507163.0,2833610358.0,,,,,766538112.0,4987662.0,114347050.0,,,,,,,,,,,,,,,2692551030.0,1 +300760.SZ,20250429,20250429,20241231,1,1,4,9.6356,9.633,36725749548.0,36725749548.0,,,,,,,,,,,,,,,126027776.0,69390139.0,-11812090.0,,24633916207.0,13547519384.0,,,400539455.0,5282806736.0,1599747932.0,-400027875.0,-237841474.0,,,,,,,,,,,13111824390.0,36762786.0,128890977.0,,13019696199.0,1279729557.0,11739966642.0,11668487164.0,71479478.0,-190446947.0,11549519695.0,11511354800.0,38164895.0,12530587596.0,14033531062.0,,,,3665860585.0,19413638.0,557483566.0,,,,,,,,,,,,,,,11739966642.0,1 +300760.SZ,20241030,20241030,20240930,1,1,3,8.7808,8.7776,29484805493.0,29484805493.0,,,,,,,,,,,,,,,126883062.0,64217177.0,-14227425.0,,18216500596.0,10358523254.0,,,314817220.0,3664616797.0,1119339140.0,-182371253.0,-161030640.0,,,,,,,,,,,12095336262.0,29481764.0,74231237.0,,12050586789.0,1347936867.0,10702649922.0,10637075305.0,65574617.0,-69484064.0,10633165858.0,10563997424.0,69168434.0,,,,,,2592345180.0,14197335.0,434205071.0,,,,,,,,,,,,,,,10702649922.0,0 +300760.SZ,20241030,20241030,20240930,1,1,3,8.7808,8.7776,29484805493.0,29484805493.0,,,,,,,,,,,,,,,126883062.0,64217177.0,-14227425.0,,18216500596.0,10358523254.0,,,314817220.0,3664616797.0,1119339140.0,-182371253.0,-161030640.0,,,,,,,,,,,12095336262.0,29481764.0,74231237.0,,12050586789.0,1347936867.0,10702649922.0,10637075305.0,65574617.0,-69484064.0,10633165858.0,10563997424.0,69168434.0,11874963401.0,,,,,2592345180.0,14197335.0,434205071.0,,,,,,,,,,,,,,,10702649922.0,1 +300760.SZ,20240830,20240830,20240630,1,1,2,6.2446,6.2413,20530596799.0,20530596799.0,,,,,,,,,,,,,,,126284421.0,63439016.0,-14114277.0,,12616141845.0,6928401101.0,,,222224136.0,2934958832.0,822534756.0,-292748890.0,-91139728.0,,,,,,,,,,,8580190409.0,15563017.0,54207797.0,,8541545629.0,965607097.0,7575938532.0,7560737744.0,15200788.0,-135274601.0,7440663931.0,7427681702.0,12982229.0,8094177584.0,8764389616.0,,,,1775300575.0,9131150.0,316357754.0,,,,,,,,,,,,,,,7575938532.0,1 +300760.SZ,20240427,20240427,20240331,1,1,1,2.6107,2.6091,9372811209.0,9372811209.0,,,,,,,,,,,,,,,126027777.0,-3098705.0,-3098705.0,,6183333761.0,3190131192.0,,,100808593.0,1485484939.0,473351126.0,-123736173.0,-43448954.0,,,,,,,,,,,3572278524.0,7474965.0,22038680.0,,3557714809.0,395924083.0,3161790726.0,3159898674.0,1892052.0,-116262405.0,3045528321.0,3049956378.0,-4428057.0,3369378416.0,,,,,947431880.0,4465076.0,189758820.0,,,,,,,,,,,,,,,3161790726.0,1 +300760.SZ,20240427,20240427,20231231,1,1,4,9.5586,9.5577,34931900884.0,34931900884.0,,,,,,,,,,,,,,,79401838.0,-9840894.0,-9816944.0,,22764905136.0,11820708329.0,,,366077263.0,5702924130.0,1523748134.0,-854911713.0,-529505736.0,,,,,,,,,,,13069857833.0,56347903.0,115275709.0,,13010930027.0,1432516623.0,11578413404.0,11582226085.0,-3812681.0,272830698.0,11851244102.0,11853871429.0,-2627327.0,12417843839.0,13457016346.0,,,,3432658732.0,12996889.0,821643445.0,,,,,,,,,,,,,,,11578413404.0,1 +300760.SZ,20231028,20231028,20230930,1,1,3,8.1216,8.1185,27303797964.0,27303797964.0,,,,,,,,,,,,,,,60837032.0,-4950533.0,-5023888.0,,16728690030.0,9251094921.0,,,288037305.0,3989365767.0,1115793687.0,-604993756.0,-120053114.0,,,,,,,,,,,11200691681.0,36129071.0,49837637.0,,11186983115.0,1351457445.0,9835525670.0,9834303940.0,1221730.0,199121815.0,10034647485.0,10033425755.0,1221730.0,10655544776.0,,,,,2508923742.0,8818027.0,526335326.0,,,,,,,,,,,,,,,9835525670.0,1 +300760.SZ,20230830,20230830,20230630,1,1,2,5.3187,5.3157,18475773496.0,18475773496.0,,,,,,,,,,,,,,,33176206.0,-1797920.0,-1542475.0,,11585251789.0,6356227937.0,,,185206248.0,2834582023.0,795641115.0,-571557352.0,-76853744.0,,,,,,,,,,,7329968047.0,18176959.0,38353604.0,,7309791402.0,866578823.0,6443212579.0,6441990849.0,1221730.0,322167973.0,6765380552.0,6764158822.0,1221730.0,6727146027.0,7229325624.0,,,,1851429618.0,5545091.0,292212391.0,,,,,,,,,,,,,,,6443212579.0,1 +300760.SZ,20230428,20230428,20230331,1,1,1,2.126,2.1247,8364281841.0,8364281841.0,,,,,,,,,,,,,,,,-1091341.0,-1091341.0,,5662555777.0,2810679041.0,,,84671723.0,1373819628.0,457084878.0,-5876311.0,-42555992.0,,,,,,,,,,,2899684588.0,9074442.0,21158655.0,,2887600375.0,315261372.0,2572339003.0,2571117273.0,1221730.0,5136437.0,2577475440.0,2576253710.0,1221730.0,2938049934.0,,,,,852300844.0,2600912.0,138435482.0,,,,,,,,,,,,,,,2572339003.0,1 +300760.SZ,20230428,20230428,20221231,1,1,4,7.9402,7.9369,30365643811.0,30365643811.0,,,,,,,,,,,,,,,-21378189.0,-5061416.0,-4697879.0,,19934668568.0,10885289458.0,,,348286018.0,4801555324.0,1320052334.0,-451037302.0,-71094102.0,,,,,,,,,,,10990515031.0,35283143.0,72247521.0,,10953550653.0,1342833838.0,9610716815.0,9607174094.0,3542721.0,300670248.0,9911387063.0,9907844342.0,3542721.0,10560493067.0,11471864414.0,,,,2922614427.0,10686780.0,357905784.0,,,,,,,,,,,,,,,9610716815.0,1 +300760.SZ,20230428,20230428,20221231,1,1,4,7.9402,7.9369,30365643811.0,30365643811.0,,,,,,,,,,,,,,,-21378189.0,-5061416.0,-4697879.0,,19934668568.0,10885289458.0,,,348286018.0,4801555324.0,1320052334.0,-451037302.0,-71094102.0,,,,,,,,,,,10990515031.0,35283143.0,72247521.0,,10953550653.0,1342833838.0,9610716815.0,9607174094.0,3542721.0,300670248.0,9911387063.0,9907844342.0,3542721.0,10560493067.0,11471864414.0,,,,2922614427.0,10686780.0,357905784.0,,,,,,,,,,,,,,,9610716815.0,0 +300760.SZ,20221028,20221028,20220930,1,1,3,6.6955,6.6955,23295830669.0,23295830669.0,,,,,,,,,,,,,,,-21378189.0,-3977153.0,-3977153.0,,14495539955.0,8316354537.0,,,253765096.0,3330466118.0,930890537.0,-481829950.0,-48267298.0,,,,,,,,,,,9219090103.0,27956207.0,18774444.0,,9228271866.0,1122487053.0,8105784813.0,8102334072.0,3450741.0,124871050.0,8230655863.0,8227205122.0,3450741.0,8804806763.0,,,,,2087379869.0,7621126.0,253207330.0,,,,,,,,,,,,,,,8105784813.0,1 +300760.SZ,20220820,20220820,20220630,1,1,2,4.3682,4.3682,15355576079.0,15355576079.0,,,,,,,,,,,,,,,-21378189.0,-2575983.0,-2575983.0,,9598914645.0,5508024298.0,,,157925390.0,2152036294.0,618812121.0,-223178782.0,-28517547.0,,,,,,,,,,,6005263170.0,16017307.0,13059260.0,,6008221217.0,717936454.0,5290284763.0,5287652288.0,2632475.0,31424408.0,5321709171.0,5319076696.0,2632475.0,5805274132.0,6243606598.0,,,,1350082705.0,4813727.0,174470800.0,,,,,,,,,,,,,,,5290284763.0,1 +300760.SZ,20220420,20220420,20220331,1,1,1,1.7375,1.7375,6943108994.0,6943108994.0,,,,,,,,,,,,,,,7825435.0,-1172501.0,-1172501.0,,4655565251.0,2422990195.0,,,79449251.0,1072950119.0,358376634.0,-7680873.0,-20503792.0,,,,,,,,,,,2401535649.0,5112409.0,941951.0,,2405706107.0,298733425.0,2106972682.0,2105071901.0,1900781.0,-81520698.0,2025451984.0,2023551203.0,1900781.0,2414364953.0,,,,,703945494.0,2258677.0,88598038.0,,,,,,,,,,,,,,,2106972682.0,1 +300760.SZ,20220420,20220420,20211231,1,1,4,6.5868,6.5868,25269580818.0,25269580818.0,,,,,,,,,,,,,,,9878833.0,811481.0,811481.0,,16793459449.0,8842715216.0,,,281988904.0,3998947743.0,1105683090.0,-85973389.0,-131734229.0,,,,,,,,,,,9065716982.0,23240924.0,71873073.0,,9017084833.0,1013038963.0,8004045870.0,8001553606.0,2492264.0,-287162436.0,7716883434.0,7714391170.0,2492264.0,8972453068.0,9689506369.0,,,,2524177625.0,8634183.0,407324996.0,,,,,,,,,,,,,,,8004045870.0,1 +300760.SZ,20220420,20220420,20211231,1,1,4,6.5868,6.5868,25269580818.0,25269580818.0,,,,,,,,,,,,,,,9878833.0,811481.0,811481.0,,16793459449.0,8842715216.0,,,281988904.0,3998947743.0,1105683090.0,-85973389.0,-131734229.0,,,,,,,,,,,9065716982.0,23240924.0,71873073.0,,9017084833.0,1013038963.0,8004045870.0,8001553606.0,2492264.0,-287162436.0,7716883434.0,7714391170.0,2492264.0,8972453068.0,9689506369.0,,,,2524177625.0,8634183.0,407324996.0,,,,,,,,,,,,,,,8004045870.0,0 +300760.SZ,20211020,20211020,20210930,1,1,3,5.4816,5.4816,19391512275.0,19391512275.0,,,,,,,,,,,,,,,-4436067.0,-2089534.0,-2089534.0,,12210647361.0,6669808681.0,,,215416690.0,2843620647.0,843578919.0,-85982990.0,-66421650.0,,,,,,,,,,,7595198237.0,16756726.0,28519592.0,,7583435371.0,918108659.0,6665326712.0,6662883207.0,2443505.0,-100511059.0,6564815653.0,6562372148.0,2443505.0,7579311238.0,,,,,1629357944.0,6259960.0,314322694.0,,,,,,,,,,,,,,,6665326712.0,1 +300760.SZ,20210826,20210826,20210630,1,1,2,3.5736,3.5736,12778347633.0,12778347633.0,,,,,,,,,,,,,,,-6750795.0,-1528314.0,-1528314.0,,8080632673.0,4399401599.0,,,137086302.0,1875056307.0,590342806.0,-43053312.0,-36592782.0,,,,,,,,,,,4922455281.0,11387171.0,17559966.0,,4916282486.0,570781620.0,4345500866.0,4344429645.0,1071221.0,-27962825.0,4317538041.0,4316466820.0,1071221.0,5105360909.0,5422076299.0,,,,1061472865.0,4174842.0,223439495.0,,,,,,,,,,,,,,,4345500866.0,1 +300760.SZ,20210429,20210429,20210331,1,1,1,1.4107,1.4107,5781049735.0,5781049735.0,,,,,,,,,,,,,,,,-1897961.0,-1897961.0,,3977052187.0,2021921490.0,,,60257780.0,951618192.0,324666396.0,32009881.0,-4337760.0,,,,,,,,,,,1905201820.0,3378142.0,5918132.0,,1902661830.0,187129341.0,1715532489.0,1715036341.0,496148.0,7760113.0,1723292602.0,1722796454.0,496148.0,1943161521.0,,,,,587917833.0,,100853646.0,,,,,,,,,,,,,,,1715532489.0,1 +300760.SZ,20210429,20210429,20201231,1,1,4,5.4765,5.4765,21025846389.0,21025846389.0,,,,,,,,,,,,,,,,-4471487.0,-4471487.0,,14040500671.0,7366094227.0,,,217538038.0,3611686584.0,897368046.0,-61420849.0,-110249620.0,,,,,,,,,,,7455160122.0,53673178.0,70393025.0,,7438440275.0,778836983.0,6659603292.0,6657676062.0,1927230.0,-121268366.0,6538334926.0,6536407696.0,1927230.0,7417152673.0,7900235839.0,,,,1869299818.0,,385696042.0,,,,,,,,,,,,,,,6659603292.0,1 +300760.SZ,20210429,20210429,20201231,1,1,4,5.4765,5.4765,21025846389.0,21025846389.0,,,,,,,,,,,,,,,,-4471487.0,-4471487.0,,14040500671.0,7366094227.0,,,217538038.0,3611686584.0,897368046.0,-61420849.0,-110249620.0,,,,,,,,,,,7455160122.0,53673178.0,70393025.0,,7438440275.0,778836983.0,6659603292.0,6657676062.0,1927230.0,-121268366.0,6538334926.0,6536407696.0,1927230.0,7417152673.0,7900235839.0,,,,1869299818.0,,385696042.0,,,,,,,,,,,,,,,6659603292.0,0 +300760.SZ,20201030,20201030,20200930,1,1,3,4.4116,4.4116,16063658639.0,16063658639.0,,,,,,,,,,,,,,,,-1210521.0,-1210521.0,,10412940395.0,5327321260.0,,,156324583.0,2827714688.0,695673498.0,-82171615.0,-94860630.0,,,,,,,,,,,6004518875.0,47330103.0,34759927.0,,6017089051.0,652805791.0,5364283260.0,5363155897.0,1127363.0,-50246482.0,5314036778.0,5312909415.0,1127363.0,6260172246.0,,,,,1350598435.0,,240712968.0,,,,,,,,,,,,,,,5364283260.0,0 +300760.SZ,20201030,20201030,20200930,1,1,3,4.4116,4.4116,16063658639.0,16063658639.0,,,,,,,,,,,,,,,,-1210521.0,-1210521.0,,10412940395.0,5327321260.0,,,156324583.0,2827714688.0,695673498.0,-82171615.0,-94860630.0,,,,,,,,,,,6004518875.0,47330103.0,34759927.0,,6017089051.0,652805791.0,5364283260.0,5363155897.0,1127363.0,-50246482.0,5314036778.0,5312909415.0,1127363.0,6260172246.0,,,,,1350598435.0,,240712968.0,,,,,,,,,,,,,,,5364283260.0,1 +300760.SZ,20200828,20200828,20200630,1,1,2,2.8409,2.8409,10564367033.0,10564367033.0,,,,,,,,,,,,,,,,-515933.0,-515933.0,,6929782207.0,3595848746.0,,,92985869.0,1914928530.0,474204619.0,-150346095.0,-63591057.0,,,,,,,,,,,3908669788.0,35542780.0,16898122.0,,3927314446.0,473394790.0,3453919656.0,3453628126.0,291530.0,11814896.0,3465734552.0,3465443022.0,291530.0,3761728721.0,3975035259.0,,,,903406952.0,,136594745.0,,,,,,,,,,,,,,,3453919656.0,1 +300760.SZ,20200828,20200828,20200630,1,1,2,2.8409,2.8409,10564367033.0,10564367033.0,,,,,,,,,,,,,,,,-515933.0,-515933.0,,6929782207.0,3595848746.0,,,92985869.0,1914928530.0,474204619.0,-150346095.0,-63591057.0,,,,,,,,,,,3908669788.0,35542780.0,16898122.0,,3927314446.0,473394790.0,3453919656.0,3453628126.0,291530.0,11814896.0,3465734552.0,3465443022.0,291530.0,3761728721.0,3975035259.0,,,,903406952.0,,136594745.0,,,,,,,,,,,,,,,3453919656.0,0 +300760.SZ,20200429,20200429,20200331,1,1,1,1.0803,1.0803,4741266531.0,4741266531.0,,,,,,,,,,,,,,,,-104123.0,-104123.0,,3414277723.0,1682251008.0,,,49114758.0,949551960.0,271920310.0,-47638952.0,-17102909.0,,,,,,,,,,,1471227982.0,21690042.0,12143532.0,,1480774492.0,167001391.0,1313773101.0,1313277159.0,495942.0,7033623.0,1320806724.0,1320310782.0,495942.0,1511042120.0,,,,,481517726.0,,70259205.0,,,,,,,,,,,,,,,1313773101.0,1 +300760.SZ,20200429,20200429,20200331,1,1,1,1.0803,1.0803,4741266531.0,4741266531.0,,,,,,,,,,,,,,,,-104123.0,-104123.0,,3414277723.0,1682251008.0,,,49114758.0,949551960.0,271920310.0,-47638952.0,-17102909.0,,,,,,,,,,,1471227982.0,21690042.0,12143532.0,,1480774492.0,167001391.0,1313773101.0,1313277159.0,495942.0,7033623.0,1320806724.0,1320310782.0,495942.0,1451240919.0,,,,,481517726.0,,70259205.0,,,,,,,,,,,,,,,1313773101.0,0 +300760.SZ,20200402,20200402,20191231,1,1,4,3.85,3.85,16555991314.0,16555991314.0,,,,,,,,,,,,,,,,,,,11561170338.0,5755057286.0,,,212167177.0,3605667336.0,765041438.0,-407765654.0,-156719464.0,,,,,,,,,,,5378792252.0,39283562.0,49822289.0,,5368253525.0,683436726.0,4684816799.0,4680646750.0,4170049.0,-19328804.0,4665487995.0,4661317946.0,4170049.0,5085112493.0,5490460090.0,,,,1465611275.0,,331296218.0,,,,,,,,,,,,,,,4684816799.0,0 +300760.SZ,20200402,20200402,20191231,1,1,4,3.85,3.85,16555991314.0,16555991314.0,,,,,,,,,,,,,,,,,,,11561170338.0,5755057286.0,,,212167177.0,3605667336.0,765041438.0,-407765654.0,-156719464.0,,,,,,,,,,,5378792252.0,39283562.0,49822289.0,,5368253525.0,683436726.0,4684816799.0,4680646750.0,4170049.0,-19328804.0,4665487995.0,4661317946.0,4170049.0,5085112493.0,5490460090.0,,,,1465611275.0,,331296218.0,,,,,,,,,,,,,,,4684816799.0,1 +300760.SZ,20191030,20191030,20190930,1,1,3,3.02,3.02,12379459320.0,12379459320.0,,,,,,,,,,,,,,,,,,,8441917295.0,4306507620.0,,,155023436.0,2608686497.0,588850610.0,-351174482.0,-41592601.0,,,,,,,,,,,4208181562.0,20133525.0,11467841.0,,4216847246.0,543195222.0,3673652024.0,3671181813.0,2470211.0,2065619.0,3675717643.0,3673247432.0,2470211.0,3907345360.0,,,,,1084240427.0,,239570955.0,,,,,,,,,,,,,,,3673652024.0,0 +300760.SZ,20191030,20191030,20190930,1,1,3,3.02,3.02,12379459320.0,12379459320.0,,,,,,,,,,,,,,,,,,,8441917295.0,4306507620.0,,,155023436.0,2608686497.0,588850610.0,-351174482.0,-41592601.0,,,,,,,,,,,4208181562.0,20133525.0,11467841.0,,4216847246.0,543195222.0,3673652024.0,3671181813.0,2470211.0,2065619.0,3675717643.0,3673247432.0,2470211.0,4138725729.0,,,,,1084240427.0,,239570955.0,,,,,,,,,,,,,,,3673652024.0,1 +300760.SZ,20190829,20190829,20190630,1,1,2,1.95,1.95,8205572179.0,8205572179.0,,,,,,,,,,,,,,,,,,,5677163889.0,2852795886.0,,,107606522.0,1705599434.0,412245203.0,-141503376.0,-20857561.0,,,,,,,,,,,2732276379.0,11693423.0,10095615.0,,2733874187.0,363914044.0,2369960143.0,2369090559.0,869584.0,-4060411.0,2365899732.0,2365030148.0,869584.0,2740781472.0,2934799579.0,,,,705376988.0,,149984702.0,,,,,,,,,,,,,,,2369960143.0,0 +300760.SZ,20190829,20190829,20190630,1,1,2,1.95,1.95,8205572179.0,8205572179.0,,,,,,,,,,,,,,,,,,,5677163889.0,2852795886.0,,,107606522.0,1705599434.0,412245203.0,-141503376.0,-20857561.0,,,,,,,,,,,2732276379.0,11693423.0,10095615.0,,2733874187.0,363914044.0,2369960143.0,2369090559.0,869584.0,-4060411.0,2365899732.0,2365030148.0,869584.0,2740781472.0,2934799579.0,,,,705376988.0,,149984702.0,,,,,,,,,,,,,,,2369960143.0,1 +300760.SZ,20190429,20190429,20190331,1,1,1,0.83,0.83,3905926079.0,3905926079.0,,,,,,,,,,,,,,,,,,,2832784606.0,1335812238.0,,,58763330.0,801279781.0,160281899.0,123893181.0,9550642.0,,,,,,,,,,,1164464449.0,6349908.0,7611169.0,,1163203188.0,157248194.0,1005954994.0,1005701549.0,253445.0,-1182318.0,1004772676.0,1004519231.0,253445.0,1367579687.0,,,,,343856513.0,,69812491.0,,,,,,,,,,,,,,,1005954994.0,0 +300760.SZ,20190423,20190423,20181231,1,1,4,3.34,3.34,13753357469.0,13753357469.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,9869274034.0,4597398296.0,,,192237869.0,3202233503.0,715112827.0,-155803033.0,50935551.0,,,,,,,,,,,4278155922.0,26589848.0,66420513.0,,4238325257.0,512583347.0,3725741910.0,3719236169.0,6505741.0,11041962.0,3736783872.0,3730278131.0,6505741.0,4127257728.0,4465413933.0,,,,1267159021.0,42503126.0,90688520.0,,,,,,,,,,,,,,,3725741910.0,0 +300760.SZ,20190423,20190423,20181231,1,1,4,3.34,3.34,13753357469.0,13753357469.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,9869274034.0,4597398296.0,,,192237869.0,3202233503.0,715112827.0,-155803033.0,50935551.0,,,,,,,,,,,4278155922.0,26589848.0,66420513.0,,4238325257.0,512583347.0,3725741910.0,3719236169.0,6505741.0,11041962.0,3736783872.0,3730278131.0,6505741.0,4127257728.0,4465413933.0,,,,1267159021.0,42503126.0,90688520.0,,,,,,,,,,,,,,,3725741910.0,1 +300760.SZ,20181030,20181030,20180930,1,1,3,2.65,2.65,10279809885.0,10279809885.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,7254695850.0,3402583485.0,,,146042835.0,2342102848.0,534422736.0,-180936510.0,41571248.0,,,,,,,,,,,3323591480.0,20132646.0,18668528.0,,3325055598.0,423010380.0,2902045218.0,2896638727.0,5406491.0,5726526.0,2907771744.0,2902365253.0,5406491.0,3106519950.0,,,,,968909208.0,36543276.0,-42321252.0,,,,,,,,,,,,,,,2902045218.0,0 +300760.SZ,20181030,20181030,20180930,1,1,3,2.65,2.65,10279809885.0,10279809885.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,7254695850.0,3402583485.0,,,146042835.0,2342102848.0,534422736.0,-180936510.0,41571248.0,,,,,,,,,,,3323591480.0,20132646.0,18668528.0,,3325055598.0,423010380.0,2902045218.0,2896638727.0,5406491.0,5726526.0,2907771744.0,2902365253.0,5406491.0,3106519950.0,,,,,968909208.0,36543276.0,-42321252.0,,,,,,,,,,,,,,,2902045218.0,1 +300760.SZ,20190829,20190829,20180630,1,1,2,1.71,1.71,6808388237.0,6808388237.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,4840183324.0,2202616563.0,,,103630363.0,1520848524.0,354936478.0,-13854472.0,32122674.0,,,,,,,,,,,2183134201.0,4034117.0,12883351.0,,2174284967.0,298522749.0,1875762218.0,1871690313.0,4071905.0,-3243906.0,1872518312.0,1868446407.0,4071905.0,2170138432.0,2332807946.0,,,,639883194.0,23995002.0,24693921.0,,,,,,,,,,,,,,,1875762218.0,0 +300760.SZ,20190829,20190829,20180630,1,1,2,1.71,1.71,6808388237.0,6808388237.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,4840183324.0,2202616563.0,,,103630363.0,1520848524.0,354936478.0,-13854472.0,32122674.0,,,,,,,,,,,2183134201.0,4034117.0,12883351.0,,2174284967.0,298522749.0,1875762218.0,1871690313.0,4071905.0,-3243906.0,1872518312.0,1868446407.0,4071905.0,2170837351.0,2333506865.0,,,,639883194.0,23995002.0,24693921.0,,,,,,,,,,,,,,,1875762218.0,1 +300760.SZ,20180914,20180914,20180331,1,1,1,0.74,0.74,3236282868.0,3236282868.0,,,,,,,,,,,,,,,112636032.0,-112650977.0,,,2397114588.0,1022710723.0,,,49629161.0,675699368.0,466832395.0,171521402.0,10721539.0,,,,,,,,,,,955899077.0,2795437.0,4915638.0,,953778876.0,144598714.0,809180162.0,807191051.0,1989111.0,-27889191.0,781290971.0,779301860.0,1989111.0,1138718611.0,,,,,,,,,,,,,,,,,,,,,,809180162.0,0 +300760.SZ,20180914,20180914,20171231,1,1,4,2.37,2.37,11173795364.0,11173795364.0,,,,,,,,,,,,,,,-111406757.0,9238710.0,,,8523321559.0,3684011692.0,,,147857916.0,2726863931.0,1665440127.0,267367218.0,31780675.0,,,,,,,,,,,2879585830.0,69873969.0,18092379.0,,2931367420.0,330176361.0,2601191059.0,2589154751.0,12036308.0,-51228974.0,2549962085.0,2537925777.0,12036308.0,3245751536.0,3563444395.0,,,,,,,,,,,,,,,,,,,,,2601191059.0,0 +300760.SZ,20181030,20181030,20170930,1,1,3,1.82,1.82,8344921050.0,8344921050.0,,,,,,,,,,,,,,,-96331772.0,8936108.0,,,6272570352.0,2714645773.0,,,111703130.0,1958359465.0,497764152.0,205943845.0,30080904.0,,,,,,,,,,,2258787809.0,34738511.0,10211203.0,,2283315117.0,278228694.0,2005086423.0,1993952159.0,11134264.0,-35542332.0,1969544091.0,1958409827.0,11134264.0,2577092796.0,,,,,754073083.0,69380840.0,-20410284.0,,,,,,,,,,,,,,,2005086423.0,0 +300760.SZ,20181030,20181030,20170930,1,1,3,1.82,1.82,8344921050.0,8344921050.0,,,,,,,,,,,,,,,-96331772.0,8936108.0,,,6272570352.0,2714645773.0,,,111703130.0,1958359465.0,497764152.0,205943845.0,30080904.0,,,,,,,,,,,2258787809.0,34738511.0,10211203.0,,2283315117.0,278228694.0,2005086423.0,1993952159.0,11134264.0,-35542332.0,1969544091.0,1958409827.0,11134264.0,2487301672.0,,,,,754073083.0,69380840.0,-20410284.0,,,,,,,,,,,,,,,2005086423.0,1 +300760.SZ,20180914,20180914,20161231,1,1,4,1.61,1.61,9031723194.0,9031723194.0,,,,,,,,,,,,,,,-4640319.0,113837119.0,,,7587792818.0,3195251946.0,,,130819830.0,2400933552.0,1783029040.0,-23624779.0,101383229.0,,,,,,,,,,,1548942983.0,327532475.0,24919225.0,,1851556233.0,239371658.0,1612184575.0,1600457016.0,11727559.0,30390766.0,1642575341.0,1630847782.0,11727559.0,1424502120.0,1725609540.0,,,,,,,,,,,,,,,,,,,,,1612184575.0,0 +300760.SZ,20180914,20180914,20151231,1,1,4,0.98,0.98,8013109726.0,8013109726.0,,,,,,,,,,,,,,,,237844843.0,,,7286255537.0,3027702070.0,,,79092455.0,2175826946.0,1757433415.0,-109547962.0,355748613.0,,,,,,,,,,,961396255.0,237801348.0,109695205.0,,1089502398.0,148997837.0,940504561.0,909879632.0,30624929.0,-35365933.0,905138628.0,874513699.0,30624929.0,886992327.0,1220224135.0,,,,,,,,,,,,,,,,,,,,,940504561.0,0 +300760.SZ,20170526,20170526,20141231,1,1,4,1.47,1.47,7835717600.0,7835717600.0,,,,,,,,,,,,,,,-957700.0,228340500.0,,,6855569800.0,2865657800.0,,,75784000.0,2085355100.0,1685590400.0,97367300.0,45815200.0,,,,,,,,,,,1207530700.0,261748300.0,13210700.0,,1456068400.0,61277400.0,1394790900.0,1359671100.0,35119800.0,-6209900.0,1388581100.0,1353461200.0,35119800.0,1123330300.0,1123330300.0,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20140221,20140221,20071231,1,1,4,,,1288420000.0,1288420000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20140221,20140221,20061231,1,1,4,,,686760000.0,686760000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20140221,20140221,20051231,1,1,4,,,464370000.0,464370000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20140221,20140221,20031231,1,1,4,,,270000000.0,270000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300760.SZ,20140221,20140221,20011231,1,1,4,,,100420000.0,100420000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/data/CN/300760.SZ/raw_market_metrics_daily_basic.csv b/data/CN/300760.SZ/raw_market_metrics_daily_basic.csv new file mode 100644 index 0000000..b6aa2bd --- /dev/null +++ b/data/CN/300760.SZ/raw_market_metrics_daily_basic.csv @@ -0,0 +1,2 @@ +ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv +300760.SZ,20251218,197.77,0.3987,0.8215,0.74,20.5498,27.8772,6.367,6.5291,7.2498,3.6456,2.3411,121244.1394,121240.5619,58838.2284,23978453.4491,23977745.927 diff --git a/data/CN/600519.SH/raw_market_metrics_shareholder_number.csv b/data/CN/300760.SZ/raw_market_metrics_shareholder_number.csv similarity index 51% rename from data/CN/600519.SH/raw_market_metrics_shareholder_number.csv rename to data/CN/300760.SZ/raw_market_metrics_shareholder_number.csv index 00b8b43..8ac5eea 100644 --- a/data/CN/600519.SH/raw_market_metrics_shareholder_number.csv +++ b/data/CN/300760.SZ/raw_market_metrics_shareholder_number.csv @@ -1,2 +1,2 @@ ts_code,ann_date,end_date,holder_num -600519.SH,20251030,20250930,238512 +300760.SZ,20251030,20250930,108835 diff --git a/data/CN/300760.SZ/raw_market_metrics_stock_basic.csv b/data/CN/300760.SZ/raw_market_metrics_stock_basic.csv new file mode 100644 index 0000000..e60f202 --- /dev/null +++ b/data/CN/300760.SZ/raw_market_metrics_stock_basic.csv @@ -0,0 +1,2 @@ +name,list_date +迈瑞医疗,20181016 diff --git a/data/CN/300760.SZ/raw_repurchases.csv b/data/CN/300760.SZ/raw_repurchases.csv new file mode 100644 index 0000000..04bfdc7 --- /dev/null +++ b/data/CN/300760.SZ/raw_repurchases.csv @@ -0,0 +1,17 @@ +ts_code,ann_date,end_date,proc,exp_date,vol,amount,high_limit,low_limit +300760.SZ,20220307,20220304,完成,,3249872.0,999944451.22,322.56,291.44 +300760.SZ,20220307,20220304,完成,,3249872.0,999944451.22,322.56,291.44 +300760.SZ,20220224,20220223,完成,,3249872.0,999944451.22,322.56,291.44 +300760.SZ,20220224,20220223,完成,,3249872.0,999944451.22,322.56,291.44 +300760.SZ,20220211,20220211,实施,,950328.0,284900177.41,305.0,296.39 +300760.SZ,20220211,20220211,实施,,950328.0,284900177.41,305.0,296.39 +300760.SZ,20220211,,股东大会通过,,,1000000000.0,400.0, +300760.SZ,20220113,,预案,,,1000000000.0,400.0, +300760.SZ,20220113,,预案,,,1000000000.0,400.0, +300760.SZ,20220113,,预案,,,1000000000.0,400.0, +300760.SZ,20210902,20210901,完成,,3048662.0,999990786.17,335.0,316.18 +300760.SZ,20210902,20210901,完成,,3048662.0,999990786.17,335.0,316.18 +300760.SZ,20210901,20210831,实施,,1649938.0,537230592.8,331.5,320.55 +300760.SZ,20210901,20210831,实施,,1649938.0,537230592.8,331.5,320.55 +300760.SZ,20210826,,预案,,,1000000000.0,400.0, +300760.SZ,20210826,,预案,,,1000000000.0,400.0, diff --git a/data/CN/300760.SZ/report.html b/data/CN/300760.SZ/report.html new file mode 100644 index 0000000..f33eb3f --- /dev/null +++ b/data/CN/300760.SZ/report.html @@ -0,0 +1,445 @@ + + + + + + 300760.SZ Financial Report + + + +
+

迈瑞医疗 (300760.SZ) - Financial Report

+

Report generated on: 2025-12-18

+ + + + + + + + + + + + + + + + + + + + + + +
代码简称上市日期PEPB股息率(%)
300760.SZ迈瑞医疗2018-10-1620.556.372.34%
+ +
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
指标2025Q32024A2023A2022A2021A2020A2019A2018A2017A2016A2015A2014A2007A2006A2005A2003A2001A
主要指标
ROE19.26%32.54%35.01%30.04%29.69%28.60%25.17%24.54%39.11%35.41%14.28%14.58%-----
ROA12.77%20.60%24.16%20.55%21.00%19.99%18.26%17.20%17.93%12.34%7.36%9.32%-----
ROCE/ROIC-34.83%37.40%32.92%33.18%31.86%27.35%27.23%38.35%17.67%10.74%10.32%-----
毛利率61.95%63.11%66.16%64.15%65.01%64.97%65.24%66.57%67.03%64.62%62.22%63.43%-----
净利润率29.30%31.77%33.16%31.64%31.66%31.66%28.27%27.04%23.17%17.72%11.35%17.35%-----
收入(亿)258.34367.26349.32303.66252.70210.26165.56137.53111.7490.3280.1378.3612.886.874.642.701.00
收入增速-12.38%5.14%15.04%20.17%20.18%27.00%20.38%23.09%23.72%12.71%2.26%-87.61%47.89%---
净利润(亿)75.70116.68115.8296.0780.0266.5846.8137.1925.8916.009.1013.60-----
净利润增速-28.83%0.74%20.56%20.07%20.19%42.24%25.85%43.65%61.78%75.90%-33.08%------
经营净现金流(亿)72.73124.32110.62121.4189.9988.7047.2240.3533.0030.4020.2417.41-----
资本开支(亿)15.2719.5926.8919.1614.0211.837.776.784.674.145.955.88-----
自由现金流(亿)57.46104.7383.73102.2675.9676.8739.4533.5628.3426.2614.2811.53-----
分红(亿)-96.0370.3254.5642.4430.3918.2412.16---------
回购(亿)---85.7050.74------------
总资产(亿)592.65566.44479.40467.45381.03333.06256.34216.27144.38129.74123.63145.81-----
净资产(亿)392.98358.56330.85319.81269.53232.78185.93151.5866.2045.2063.7393.24-----
商誉(亿)114.65110.9350.6244.0342.1812.2513.0113.7613.2113.8913.1413.09-----
费用指标
销售费用率14.46%14.38%16.33%15.81%15.83%17.18%21.78%23.28%24.40%26.58%27.15%26.61%-----
管理费用率4.05%4.36%4.36%4.35%4.38%4.27%4.62%5.20%14.90%19.74%21.93%21.51%-----
SG&A比例18.51%18.74%20.69%20.16%20.20%21.45%26.40%28.48%39.31%46.33%49.09%48.13%-----
研发费用率9.43%9.98%9.83%9.62%9.99%8.89%8.85%9.21%---------
其他费用率4.71%2.62%2.49%2.73%3.15%2.97%1.72%1.83%4.55%0.58%1.78%-2.05%-----
折旧费用占比-1.70%1.47%1.42%1.44%1.42%1.54%1.62%1.92%2.24%2.41%------
所得税率12.22%9.83%11.01%12.26%11.23%10.47%12.73%12.09%11.26%12.93%13.68%4.21%-----
资产占比
现金占比28.91%29.38%39.19%49.60%40.31%47.63%55.68%53.38%36.50%34.43%16.34%12.24%-----
库存占比8.74%8.40%8.30%8.61%9.36%10.63%8.83%7.86%10.86%7.95%8.10%6.31%-----
应收款占比6.47%5.68%6.87%5.69%4.35%4.33%6.51%7.27%9.85%7.91%9.81%9.40%-----
预付款占比0.54%0.53%0.56%0.62%0.62%0.62%0.54%0.57%0.74%0.71%0.69%0.42%-----
固定资产占比12.73%12.51%11.45%9.12%9.90%9.61%10.47%11.89%17.29%16.80%15.17%12.39%-----
长期投资占比0.30%0.35%0.14%0.13%0.07%0.08%0.02%----------
商誉占比19.34%19.58%10.56%9.42%11.07%3.68%5.08%6.36%9.15%10.71%10.63%8.98%-----
其他资产占比22.97%23.57%22.93%16.82%24.31%23.43%12.88%12.68%15.61%21.50%39.25%50.25%100.00%100.00%100.00%100.00%100.00%
应付款占比5.52%4.93%5.61%4.90%5.99%4.50%4.84%4.32%6.72%4.93%4.75%3.93%-----
预收款占比3.82%3.82%4.12%8.86%6.32%9.89%3.85%4.64%7.90%6.73%2.89%1.32%-----
短期借款占比0.21%0.21%0.23%0.21%0.22%0.00%0.00%0.00%12.77%14.37%12.75%2.49%-----
长期借款占比0.01%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%12.93%2.52%8.25%-----
运营资产占比6.41%5.85%6.00%1.15%2.03%1.19%7.18%6.74%6.83%4.91%10.96%10.89%0.00%0.00%0.00%0.00%0.00%
有息负债率0.22%0.21%0.24%0.21%0.22%0.00%0.00%0.00%12.77%27.31%15.27%10.74%-----
周转能力
存货周转天数192128122134147175143134155117120117-----
应收款周转天数543134312325364146415563-----
应付款周转天数1217583769474787496737072-----
固定资产周转率3.435.186.367.136.706.576.175.354.484.144.274.34-----
总资产周转率0.440.650.730.650.660.630.650.640.770.700.650.54-----
人均效率
员工人数-21,667---------------
人均创收(万)-169.50---------------
人均创利(万)-53.85---------------
人均薪酬(万)-37.47---------------
市场表现
股价197.77255.00290.60315.97380.80426.00181.90109.22---------
市值(亿)2,3983,0923,5233,8314,6295,1792,2111,328---------
PE20.5526.6936.6747.8869.53110.6459.4651.28---------
PB6.378.8111.1512.6817.9423.4912.569.27---------
股东户数108,83582,74560,94765,61965,75769,78241,67249,869---------
+ +
+ + + + \ No newline at end of file diff --git a/data/CN/300760.SZ/report.md b/data/CN/300760.SZ/report.md new file mode 100644 index 0000000..920ae18 --- /dev/null +++ b/data/CN/300760.SZ/report.md @@ -0,0 +1,89 @@ +# 迈瑞医疗 (300760.SZ) - Financial Report +*Report generated on: 2025-12-18* + +| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | +|:---|:---|:---|:---|:---|:---| +| 300760.SZ | 迈瑞医疗 | 2018-10-16 | 20.55 | 6.37 | 2.34% | + + +## 主要指标 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2007A | 2006A | 2005A | 2003A | 2001A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| ROE | 19.26% | 32.54% | 35.01% | 30.04% | 29.69% | 28.60% | 25.17% | 24.54% | 39.11% | 35.41% | 14.28% | 14.58% | - | - | - | - | - | +| ROA | 12.77% | 20.60% | 24.16% | 20.55% | 21.00% | 19.99% | 18.26% | 17.20% | 17.93% | 12.34% | 7.36% | 9.32% | - | - | - | - | - | +| ROCE/ROIC | - | 34.83% | 37.40% | 32.92% | 33.18% | 31.86% | 27.35% | 27.23% | 38.35% | 17.67% | 10.74% | 10.32% | - | - | - | - | - | +| 毛利率 | 61.95% | 63.11% | 66.16% | 64.15% | 65.01% | 64.97% | 65.24% | 66.57% | 67.03% | 64.62% | 62.22% | 63.43% | - | - | - | - | - | +| 净利润率 | 29.30% | 31.77% | 33.16% | 31.64% | 31.66% | 31.66% | 28.27% | 27.04% | 23.17% | 17.72% | 11.35% | 17.35% | - | - | - | - | - | +| 收入(亿) | 258.34 | 367.26 | 349.32 | 303.66 | 252.70 | 210.26 | 165.56 | 137.53 | 111.74 | 90.32 | 80.13 | 78.36 | 12.88 | 6.87 | 4.64 | 2.70 | 1.00 | +| 收入增速 | -12.38% | 5.14% | 15.04% | 20.17% | 20.18% | 27.00% | 20.38% | 23.09% | 23.72% | 12.71% | 2.26% | - | 87.61% | 47.89% | - | - | - | +| 净利润(亿) | 75.70 | 116.68 | 115.82 | 96.07 | 80.02 | 66.58 | 46.81 | 37.19 | 25.89 | 16.00 | 9.10 | 13.60 | - | - | - | - | - | +| 净利润增速 | -28.83% | 0.74% | 20.56% | 20.07% | 20.19% | 42.24% | 25.85% | 43.65% | 61.78% | 75.90% | -33.08% | - | - | - | - | - | - | +| 经营净现金流(亿) | 72.73 | 124.32 | 110.62 | 121.41 | 89.99 | 88.70 | 47.22 | 40.35 | 33.00 | 30.40 | 20.24 | 17.41 | - | - | - | - | - | +| 资本开支(亿) | 15.27 | 19.59 | 26.89 | 19.16 | 14.02 | 11.83 | 7.77 | 6.78 | 4.67 | 4.14 | 5.95 | 5.88 | - | - | - | - | - | +| 自由现金流(亿) | 57.46 | 104.73 | 83.73 | 102.26 | 75.96 | 76.87 | 39.45 | 33.56 | 28.34 | 26.26 | 14.28 | 11.53 | - | - | - | - | - | +| 分红(亿) | - | 96.03 | 70.32 | 54.56 | 42.44 | 30.39 | 18.24 | 12.16 | - | - | - | - | - | - | - | - | - | +| 回购(亿) | - | - | - | 85.70 | 50.74 | - | - | - | - | - | - | - | - | - | - | - | - | +| 总资产(亿) | 592.65 | 566.44 | 479.40 | 467.45 | 381.03 | 333.06 | 256.34 | 216.27 | 144.38 | 129.74 | 123.63 | 145.81 | - | - | - | - | - | +| 净资产(亿) | 392.98 | 358.56 | 330.85 | 319.81 | 269.53 | 232.78 | 185.93 | 151.58 | 66.20 | 45.20 | 63.73 | 93.24 | - | - | - | - | - | +| 商誉(亿) | 114.65 | 110.93 | 50.62 | 44.03 | 42.18 | 12.25 | 13.01 | 13.76 | 13.21 | 13.89 | 13.14 | 13.09 | - | - | - | - | - | + + +## 费用指标 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2007A | 2006A | 2005A | 2003A | 2001A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 销售费用率 | 14.46% | 14.38% | 16.33% | 15.81% | 15.83% | 17.18% | 21.78% | 23.28% | 24.40% | 26.58% | 27.15% | 26.61% | - | - | - | - | - | +| 管理费用率 | 4.05% | 4.36% | 4.36% | 4.35% | 4.38% | 4.27% | 4.62% | 5.20% | 14.90% | 19.74% | 21.93% | 21.51% | - | - | - | - | - | +| SG&A比例 | 18.51% | 18.74% | 20.69% | 20.16% | 20.20% | 21.45% | 26.40% | 28.48% | 39.31% | 46.33% | 49.09% | 48.13% | - | - | - | - | - | +| 研发费用率 | 9.43% | 9.98% | 9.83% | 9.62% | 9.99% | 8.89% | 8.85% | 9.21% | - | - | - | - | - | - | - | - | - | +| 其他费用率 | 4.71% | 2.62% | 2.49% | 2.73% | 3.15% | 2.97% | 1.72% | 1.83% | 4.55% | 0.58% | 1.78% | -2.05% | - | - | - | - | - | +| 折旧费用占比 | - | 1.70% | 1.47% | 1.42% | 1.44% | 1.42% | 1.54% | 1.62% | 1.92% | 2.24% | 2.41% | - | - | - | - | - | - | +| 所得税率 | 12.22% | 9.83% | 11.01% | 12.26% | 11.23% | 10.47% | 12.73% | 12.09% | 11.26% | 12.93% | 13.68% | 4.21% | - | - | - | - | - | + + +## 资产占比 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2007A | 2006A | 2005A | 2003A | 2001A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 现金占比 | 28.91% | 29.38% | 39.19% | 49.60% | 40.31% | 47.63% | 55.68% | 53.38% | 36.50% | 34.43% | 16.34% | 12.24% | - | - | - | - | - | +| 库存占比 | 8.74% | 8.40% | 8.30% | 8.61% | 9.36% | 10.63% | 8.83% | 7.86% | 10.86% | 7.95% | 8.10% | 6.31% | - | - | - | - | - | +| 应收款占比 | 6.47% | 5.68% | 6.87% | 5.69% | 4.35% | 4.33% | 6.51% | 7.27% | 9.85% | 7.91% | 9.81% | 9.40% | - | - | - | - | - | +| 预付款占比 | 0.54% | 0.53% | 0.56% | 0.62% | 0.62% | 0.62% | 0.54% | 0.57% | 0.74% | 0.71% | 0.69% | 0.42% | - | - | - | - | - | +| 固定资产占比 | 12.73% | 12.51% | 11.45% | 9.12% | 9.90% | 9.61% | 10.47% | 11.89% | 17.29% | 16.80% | 15.17% | 12.39% | - | - | - | - | - | +| 长期投资占比 | 0.30% | 0.35% | 0.14% | 0.13% | 0.07% | 0.08% | 0.02% | - | - | - | - | - | - | - | - | - | - | +| 商誉占比 | 19.34% | 19.58% | 10.56% | 9.42% | 11.07% | 3.68% | 5.08% | 6.36% | 9.15% | 10.71% | 10.63% | 8.98% | - | - | - | - | - | +| 其他资产占比 | 22.97% | 23.57% | 22.93% | 16.82% | 24.31% | 23.43% | 12.88% | 12.68% | 15.61% | 21.50% | 39.25% | 50.25% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | +| 应付款占比 | 5.52% | 4.93% | 5.61% | 4.90% | 5.99% | 4.50% | 4.84% | 4.32% | 6.72% | 4.93% | 4.75% | 3.93% | - | - | - | - | - | +| 预收款占比 | 3.82% | 3.82% | 4.12% | 8.86% | 6.32% | 9.89% | 3.85% | 4.64% | 7.90% | 6.73% | 2.89% | 1.32% | - | - | - | - | - | +| 短期借款占比 | 0.21% | 0.21% | 0.23% | 0.21% | 0.22% | 0.00% | 0.00% | 0.00% | 12.77% | 14.37% | 12.75% | 2.49% | - | - | - | - | - | +| 长期借款占比 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.93% | 2.52% | 8.25% | - | - | - | - | - | +| 运营资产占比 | 6.41% | 5.85% | 6.00% | 1.15% | 2.03% | 1.19% | 7.18% | 6.74% | 6.83% | 4.91% | 10.96% | 10.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | +| 有息负债率 | 0.22% | 0.21% | 0.24% | 0.21% | 0.22% | 0.00% | 0.00% | 0.00% | 12.77% | 27.31% | 15.27% | 10.74% | - | - | - | - | - | + + +## 周转能力 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2007A | 2006A | 2005A | 2003A | 2001A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 存货周转天数 | 192 | 128 | 122 | 134 | 147 | 175 | 143 | 134 | 155 | 117 | 120 | 117 | - | - | - | - | - | +| 应收款周转天数 | 54 | 31 | 34 | 31 | 23 | 25 | 36 | 41 | 46 | 41 | 55 | 63 | - | - | - | - | - | +| 应付款周转天数 | 121 | 75 | 83 | 76 | 94 | 74 | 78 | 74 | 96 | 73 | 70 | 72 | - | - | - | - | - | +| 固定资产周转率 | 3.43 | 5.18 | 6.36 | 7.13 | 6.70 | 6.57 | 6.17 | 5.35 | 4.48 | 4.14 | 4.27 | 4.34 | - | - | - | - | - | +| 总资产周转率 | 0.44 | 0.65 | 0.73 | 0.65 | 0.66 | 0.63 | 0.65 | 0.64 | 0.77 | 0.70 | 0.65 | 0.54 | - | - | - | - | - | + + +## 人均效率 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2007A | 2006A | 2005A | 2003A | 2001A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 员工人数 | - | 21,667 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +| 人均创收(万) | - | 169.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +| 人均创利(万) | - | 53.85 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +| 人均薪酬(万) | - | 37.47 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | + + +## 市场表现 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | 2007A | 2006A | 2005A | 2003A | 2001A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 股价 | 197.77 | 255.00 | 290.60 | 315.97 | 380.80 | 426.00 | 181.90 | 109.22 | - | - | - | - | - | - | - | - | - | +| 市值(亿) | 2,398 | 3,092 | 3,523 | 3,831 | 4,629 | 5,179 | 2,211 | 1,328 | - | - | - | - | - | - | - | - | - | +| PE | 20.55 | 26.69 | 36.67 | 47.88 | 69.53 | 110.64 | 59.46 | 51.28 | - | - | - | - | - | - | - | - | - | +| PB | 6.37 | 8.81 | 11.15 | 12.68 | 17.94 | 23.49 | 12.56 | 9.27 | - | - | - | - | - | - | - | - | - | +| 股东户数 | 108,835 | 82,745 | 60,947 | 65,619 | 65,757 | 69,782 | 41,672 | 49,869 | - | - | - | - | - | - | - | - | - | + diff --git a/data/CN/600519.SH/balance_sheet.csv b/data/CN/600519.SH/balance_sheet.csv deleted file mode 100644 index 0ad8d39..0000000 --- a/data/CN/600519.SH/balance_sheet.csv +++ /dev/null @@ -1,20 +0,0 @@ -ts_code,ann_date,f_ann_date,date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,current_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,current_liabilities,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liabilities,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_equity,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag -600519.SH,20251030,20251030,20250930,1,1,3,1252270215.0,1374964415.72,210875009053.38,48503784606.05,,51753057846.45,,5209529939.88,25531737.62,,21229757.91,,,55858862716.48,,4686422347.31,,135402538025.64,,,,3505663836.03,53251632.86,256587161700.86,,,,3818474.9,,,,21170758112.81,3534669471.18,,,,,8649225375.62,165998778.47,,137287075.5,5811949314.43,2724893752.7,181022050.45,48151023229.0,,,,,,,,,,,,,,,,,304738184929.86,,,,14473441763.35,,,,2822271882.72,,,,471949375.75,6840000739.89,,,,,,,,,,,57447774.54,974593908.67,38763379268.53,,,,,64664514.62,,,269780788.48,,,,,,,,,,,,,,,,,39033160057.01,6000465970.56,1061529724.0,,,8635060486.62,257069964386.23,265705024872.85,304738184929.86,,-1055242.36,,,,,,,,,,,,7749027043.43,5235061677.5,2822271882.72,71073860.68,21170758112.81,3534669471.18,5374646780.18,,1010008247.97,496798634.84,1 -600519.SH,20250403,20250403,20241231,1,1,4,1256197800.0,1374964415.72,182787415205.05,46635793479.39,,59295822956.89,248513280.0,1984407967.5,18974192.75,29955673.47,26975033.2,,,54343285157.47,,1210959803.42,,127187293298.17,,,,7220310691.1,160176582.69,251726674636.66,,,,7625167.83,,,,21871446747.14,2149619937.05,,,,,8850205831.0,98522878.42,,152105949.85,5520006868.83,2381228475.45,232395817.46,47217905282.04,,,,,,,,,,,,,,,,,298944579918.7,,,,23102858820.97,,,,3514969230.31,,,,5824371399.07,7717686541.38,,,5429006700.86,,,,,,,,111951112.2,1222693799.51,56515990618.96,,,,,103367763.38,,,417274179.14,,,,,,,,,,,,,,,,,56933264798.1,,1061529724.0,,,8905330721.13,233105984399.47,242011315120.6,298944579918.7,,-9916224.69,,,,,,,,,,,,9592453014.66,2003382160.25,3514969230.31,29955673.47,21871446747.14,2149619937.05,5429006700.86,,1515174439.92,,0 -600519.SH,20241026,20241026,20240930,1,1,3,1256197800.0,1374964415.72,192903581645.13,41119548595.8,,60084745614.27,200794360.04,1149046136.5,10131702.74,,41754330.78,,,48224880009.62,,154135489.78,,122685688179.71,,,,5785433457.13,19751378.42,238419577361.93,,,,4384742.38,,,,20237604798.2,2878910487.96,,,,,8668801938.29,160771184.78,,154464372.98,5907973419.43,2579164247.78,213888818.21,48351145595.76,,,,,,,,,,,,,,,,,286770722957.69,,,,12434986061.3,,,,2652185045.16,,,,446945580.18,6342664524.46,,57000000.0,,,,,,,,,47926667.37,1235273121.23,38723890549.12,,,,,74818111.11,,,358668170.4,,,,,,,,,,,,,,,,,39082558719.52,,1061529724.0,,,9978709237.89,237709455000.28,247688164238.17,286770722957.69,,-6367180.37,,,,,,,,,,,,9930767399.77,1159177839.24,2652185045.16,63216702.94,20237604798.2,2878910487.96,5633142149.65,,3227025895.78,,0 -600519.SH,20240403,20240403,20231231,1,1,4,1256197800.0,1374964415.72,172983178300.09,38998763095.13,,69070136376.12,400712059.93,13933440.0,60373410.41,27502107.3,34585111.79,,,46435185061.53,,,,105553836462.58,,,,3504849885.05,71403906.57,225172517821.28,,,,4138545.33,,,,19909280655.97,2137464700.45,,,,,8572267313.84,218015555.49,,160058930.14,4645887425.1,2130818189.27,109563497.23,47527142270.97,,,,,,,,,,,,,,,,,272699660092.25,,,,12034492909.95,,,,3093091103.67,,,,5401921213.77,6949663893.87,,,5213133685.87,,,,,,,,57054879.48,1822498012.3,48697611501.2,,,,,78943062.19,,,345579296.23,,,,,,,,,,,,,,,,,49043190797.43,,1061529724.0,,,7987897687.39,215668571607.43,223656469294.82,272699660092.25,,-6061727.51,,,,,,,,,,,,14125755802.29,74306850.41,3093091103.67,27502107.3,19909280655.97,2137464700.45,5213133685.87,,5323002071.02,,1 -600519.SH,20230331,20230331,20221231,1,1,4,1256197800.0,1374964415.72,161301978184.73,32522779178.88,,58274318733.23,,105453212.0,20937144.0,31818622.84,897377162.27,,,38824374236.24,,2123601333.33,,116172711554.59,,,,,160843674.42,216611435672.92,,,,5335046.99,,,,19742622547.86,2208329892.95,,,,,7083177226.45,190536632.6,,146455346.9,3458931368.11,4134744407.92,,37753369322.33,,,,,,,,,,,,,,,,,254364804995.25,,,,12874043355.42,,,,2408371053.69,,,,4782311242.41,6896555423.83,,,4543842833.87,,,,,,,,109351155.28,1979272808.9,49065668798.38,,,,,,,,334447942.79,,,,,,,,,,,,,,,,,49400116741.17,,1061529724.0,,,7458015858.08,197506672396.0,204964688254.08,254364804995.25,,-10776907.33,,,,,,,,,,,,15471920924.98,126390356.0,2408371053.69,31818622.84,19742622547.86,2208329892.95,4543842833.87,,380685319.09,,0 -600519.SH,20220331,20220331,20211231,1,1,4,1256197800.0,1374964415.72,160716861920.19,25142832818.16,,51810243607.11,,,,33158974.32,389109841.28,,,33394365084.83,,,,135067287778.03,,,,,71527560.74,220765692846.31,,,,5242431.75,,,,17472173182.85,2321988541.82,,,,,6208358330.24,,,139342455.82,2237206443.84,3425175000.0,2059761333.33,34402502313.59,,,,,,,,,,,,,,,,,255168195159.9,,,,21763575647.32,,,,2009832495.56,,,,3677845718.53,11979802144.01,,,4124404781.29,,,,,,,,104319886.87,1535976293.22,57914222254.82,,,,,,,,296466199.74,,,,,,,,,,,,,,,,,58210688454.56,,1061529724.0,,,7418137908.05,189539368797.29,196957506705.34,255168195159.9,,-13017880.78,,,,,,,,,,,,12718465288.02,,2009832495.56,33158974.32,17472173182.85,2321988541.82,4124404781.29,,170468623.71,,0 -600519.SH,20210331,20210331,20201231,1,1,4,1256197800.0,1374964415.72,137594403807.99,20174922608.93,,36091090060.9,,1532728979.67,,34488582.19,898436259.15,,,28869087678.06,,,,118199586541.06,,,,,26736855.91,185652154956.94,,,,,,,,16225082847.29,2447444843.03,,,,,4817170981.91,,,147721526.43,1123225086.37,2953036834.8,,27743655570.52,,,,,,,,,,,,,,,,,213395810527.46,,,,14241859949.77,,,,1342267668.12,,,,2981125503.86,8919821015.58,,,3257245259.42,,,,,,,,,1609801368.51,45673669912.95,,,,,1457513.23,,,1457513.23,,,,,,,,,,,,,,,,,45675127426.18,,927577822.67,,,6397948013.72,161322735087.56,167720683101.28,213395810527.46,,-5331367.75,,,,,,,,,,,,13321549147.69,1532728979.67,1342267668.12,34488582.19,16225082847.29,2447444843.03,3257245259.42,,20143397.78,,1 -600519.SH,20200422,20200422,20191231,1,1,4,1256197800.0,1374964415.72,115892337407.39,16595699037.02,,13251817237.85,,1463000645.08,,76540490.99,1549477339.41,,,25284920806.33,,,,117377810563.27,,,,,20904926.15,159024472009.08,,,,,,,,15144182726.19,2518938271.72,,,,,4728027345.7,,,158284338.19,1099946947.57,48750000.0,,24017900033.42,,,,,,,,,,,,,,,,,183042372042.5,,,,11048756010.02,,,,1513676611.44,13740329698.82,,,2445071026.57,8755949266.98,11081.87,446880000.0,3142625517.14,,,,,,,,,,41093299212.84,,,,,72692601.01,,,72692601.01,,,,,,,,,,,,,,,,,41165991813.85,,898349936.77,,,5866030353.54,136010349875.11,141876380228.65,183042372042.5,,-7198721.79,,,,,,,,,,,,,1463000645.08,1513676611.44,76540490.99,15144182726.19,2518938271.72,3589516599.01,,,,0 -600519.SH,20190329,20190329,20181231,1,1,4,1256197800.0,1374964415.72,95981943953.56,13444221244.84,,112074791420.06,,563739710.0,,50000548.65,1182378508.06,,343889944.47,23506950842.22,,,,,,,,,140084334.11,137861835307.57,29000000.0,,,,,,,15248556585.02,1954322968.68,,,,,3499175374.52,,,168414678.77,1049294821.45,36075000.0,,21984839428.44,,,,,,,,,,,,,,,,,159846674736.01,,,,11473011885.36,,,,1178296416.59,13576516813.44,,,2034514658.91,10771075966.85,42770451.84,,3362000620.49,,,,,,,,,,42438186813.48,,,,,,,,,,,,,,,,,,,,,,,,,42438186813.48,,788302643.63,,,4569923590.48,112838564332.05,117408487922.53,159846674736.01,,-7065725.7,,,,,,,,,,,,,563739710.0,1178296416.59,393890493.12,15248556585.02,1954322968.68,3404771072.33,,,,0 -600519.SH,20180328,20180328,20171231,1,1,4,1256197800.0,1374964415.72,80011307450.33,8215595509.69,,87868869913.34,,1221706039.0,,31323463.35,790807322.07,,241458615.89,22057481376.46,,,,,,,,,37539231.49,112249185961.6,29000000.0,,,,,,,15244096632.02,2016405005.77,,,,,3458622239.38,,,177859674.54,1401797361.77,33150000.0,,22360930913.48,,,,,,,,,,,,,,,,,134610116875.08,,,,10462613754.14,,,,992055910.47,14429106902.38,,,1901644193.64,7726135741.9,23414593.67,,3039948303.8,,,,,,,,,,38574919400.0,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,38590489400.0,,600859229.62,,,4568104646.12,91451522828.96,96019627475.08,134610116875.08,,-7401576.4,,,,,,,,,,,,,1221706039.0,992055910.47,272782079.24,15244096632.02,2016405005.77,3063362897.47,15570000.0,,,0 -600519.SH,20170415,20170415,20161231,1,1,4,1256197800.0,1374964415.72,62717808036.61,7135649963.12,,66854962118.22,,817627172.0,,77227565.37,1046100696.92,,140904856.88,20622251825.55,,,,390000000.0,,,,,231474570.63,90180548805.57,29000000.0,,,,,,,14453177439.34,2745579995.68,,,,,3531740625.6,,,188118776.51,1745539120.68,60833517.03,,22753989474.84,,,,,,,,,,,,,,,,,112934538280.41,,,,10778818332.13,,,,1040608203.18,17541082237.01,,,1628507252.03,4272289194.57,34481635.33,,1724638571.44,,,,,,,,,,37020425425.69,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,37035995425.69,,420758409.36,,,3004405071.47,72894137783.25,75898542854.72,112934538280.41,,-11240841.56,,,,,,,,,,,,,817627172.0,1040608203.18,218132422.25,14453177439.34,2745579995.68,1759120206.77,15570000.0,,,0 -600519.SH,20160324,20160324,20151231,1,1,4,1256197800.0,1374964415.72,54878964497.77,6210524497.54,,36800749895.06,,8578935406.82,230768.89,48219018.75,1477734859.9,,85347051.47,18013297022.7,,,,,,,,,,65004514023.59,29000000.0,,,,,,,11415953189.72,4895150716.51,260855.92,682594.04,,,3582462431.04,,,198603537.81,1155336074.14,19500000.0,,21296949399.18,,,,,,,,,,,,,,,,,86301463422.77,,,,5967622299.13,,,,880976072.09,8261582073.04,,,975477747.06,2515516156.83,27409447.4,,1423139205.93,,,,,,,,,,20051723001.48,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,20067293001.48,,218361303.43,,,2308191982.3,63925978438.99,66234170421.29,86301463422.77,,-13034075.47,,,,,,,,,,,,,8579166175.71,880976072.09,133566070.22,11416635783.76,4895411572.43,1450548653.33,15570000.0,,,1 -600519.SH,20150421,20150421,20141231,1,1,4,1141998000.0,1374964415.72,45566057337.37,5249407234.62,,27710717680.21,,1847838617.83,4306161.24,80888920.58,2864210404.28,,80602922.33,14982364367.85,,,,,,,,,,47570929074.32,4000000.0,60000000.0,,,,,,10375757771.59,3421774448.02,260855.92,,,,3582623682.24,,,5408286.83,821601105.71,30810000.0,,18302236150.31,,,,,,,,,,,,,,,,,65873165224.63,,62552484.0,,3956450709.19,,,,707534647.54,1476233096.09,,,988643842.56,2105178165.87,15365197.91,,1231886240.35,,,,,,,,,,10543844383.51,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,10561614383.51,,98594502.37,,,1881148395.03,53430402446.09,55311550841.12,65873165224.63,,-619043.99,,,,,,,,,,,,,1852144779.07,707534647.54,161491842.91,10375757771.59,3422035303.94,1247251438.26,17770000.0,,,1 -600519.SH,20140325,20140325,20131231,1,1,4,1038180000.0,1374964415.72,35974971858.64,4220803927.18,,25185009331.68,,296084005.0,927222.79,119574188.82,4304579299.68,,188599147.23,11836810239.03,,,,,,,,,,41931583434.23,,50000000.0,4000000.0,,,,,8523256960.11,456328292.13,1725110.46,,,,3563308110.51,,,8048744.96,825372524.65,90527500.0,,13522567242.82,,,,,,,,,,,,,,,,,55454150677.05,,,,2773189099.54,,,,284748288.89,3045113586.1,,,260284491.74,3311880890.49,27383888.89,,1604688158.14,,,,,,,,,,11307288403.79,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,11325058403.79,,13296286.27,,,1506875785.45,42622216487.81,44129092273.26,55454150677.05,,,,,,,,,,,,,,,297011227.79,284748288.89,308173336.05,8523256960.11,458053402.59,1632072047.03,17770000.0,,,1 -600519.SH,20130329,20130329,20121231,1,1,4,1038180000.0,1374964415.72,28700075247.5,3036434460.46,,22061999850.17,,204079117.8,17818147.27,137968684.11,3872870407.89,,264612813.22,9665727593.42,,,,,,,,,,36225076613.88,,50000000.0,4000000.0,,,,,6807333231.09,392672323.95,2676942.59,,,,862615899.2,,,10177029.43,643656913.32,,,8773132339.58,,,,,,,,,,,,,,,,,44998208953.46,,,,,,,,345280977.68,5091386269.55,,,269657755.58,2430093461.38,,,1389984092.02,,,,,,,,,,9526402556.21,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,9544172556.21,,,,,1304382273.57,34149654123.68,35454036397.25,44998208953.46,,,,,,,,,,,,,,,221897265.07,345280977.68,402581497.33,6807333231.09,395349266.54,1389984092.02,17770000.0,,,1 -600519.SH,20120411,20120411,20111231,1,1,4,1038180000.0,1374964415.72,19937119181.96,2640916373.35,,18254690162.04,,252101396.08,2225396.48,47287488.89,1861027424.03,,225182760.05,7187117552.86,,,,,,,,,,27829632180.43,,60000000.0,4000000.0,,,,,5426012349.61,251446326.43,4918294.64,,,,808425512.33,,,13805361.44,502628950.53,,,7071236794.98,,,,,,,,,,,,,,,,,34900868975.41,,,,,,,,172343585.06,7026648776.8,,,577522908.06,788080887.25,,,916123206.95,,,,,,,,,,9480719364.12,,,16770000.0,,,,,16770000.0,,,,,,,,,,,,,,,,,9497489364.12,,,,,412199640.26,24991179971.03,25403379611.29,34900868975.41,,,,,,,,,,,,,,,254326792.56,172343585.06,272470248.94,5426012349.61,256364621.07,916123206.95,16770000.0,,,1 -600519.SH,20110321,20110321,20101231,1,1,4,943800000.0,1374964415.72,13903255455.61,2176754189.47,,12888393889.29,,204811101.2,1254599.91,59101891.63,1529868837.52,,42728425.34,5574126083.42,,,,,,,,,,20300284828.31,,60000000.0,4000000.0,,,,,4191851111.97,263458445.1,18528802.46,,,,452317235.72,,,18701578.16,278437938.97,,,5287295112.38,,,,,,,,,,,,,,,,,25587579940.69,,,,,,,,232013104.28,4738570750.16,,,500258690.69,419882954.1,,318584196.29,818880550.55,,,,,,,,,,7028190246.07,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,7038190246.07,,,,,150615633.82,18398774060.8,18549389694.62,25587579940.69,,,,,,,,,,,,,,,206065701.11,232013104.28,101830316.97,4191851111.97,281987247.56,1137464746.84,10000000.0,,,1 -600519.SH,20100402,20100402,20091231,1,1,4,943800000.0,1374964415.72,10561552279.69,1585666147.4,,9743152155.24,,380760283.2,21386314.28,96001483.15,1203126087.16,,1912600.0,4192246440.36,,17000000.0,,,,,,,,15655585363.39,,10000000.0,4000000.0,,,,,3168725156.29,193956334.39,24915041.53,,,,465550825.17,,,21469624.81,225420802.14,,,4114037784.33,,,,,,,,,,,,,,,,,19769623147.72,,,,,,,,139121352.45,3516423880.2,,,463948636.85,140524984.34,,137207662.62,710831237.05,,,,,,,,,,5108057753.51,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,5118057753.51,,,,,185582551.4,14465982842.81,14651565394.21,19769623147.72,,,,,,,,,,,,,,,402146597.48,139121352.45,97914083.15,3168725156.29,218871375.92,848038899.67,10000000.0,,,0 -600519.SH,20090325,20090325,20081231,1,1,4,943800000.0,1374964415.72,7924671271.03,1001133829.72,,8093721891.16,,170612609.0,34825094.84,82601388.17,741638536.34,,2783550.0,3114567813.33,,,,,,,,,,12240750882.84,,42000000.0,4000000.0,,,,,2190171911.89,582860996.7,62368950.89,,,,445207595.72,,,10146520.77,176680977.54,,,3513436953.51,,,,,,,,,,,,,,,,,15754187836.35,,,,,,,,121289073.57,2936266375.1,,,361007478.77,256300257.23,,,575906355.73,,,,,,,,,,4250769540.4,,,,,,,,,,,,,,,,,,,,,,,,,4250769540.4,,,,,258848779.48,11244569516.47,11503418295.95,15754187836.35,,,,,,,,,,,,,,,205437703.84,121289073.57,85384938.17,2190171911.89,645229947.59,575906355.73,,,,1 diff --git a/data/CN/600519.SH/cash_flow.csv b/data/CN/600519.SH/cash_flow.csv deleted file mode 100644 index 8f743db..0000000 --- a/data/CN/600519.SH/cash_flow.csv +++ /dev/null @@ -1,23 +0,0 @@ -ts_code,ann_date,f_ann_date,date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,net_cash_flow,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depreciation,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag -600519.SH,20251030,20251030,20250930,1,1,3,,,138791719991.59,,-8659745768.25,,,,,,,2171830654.51,,,,4429717886.39,136733522764.24,8595277757.58,12393481128.92,59108713942.04,358885355.55,12507272127.36,,105733217.59,,7567357079.93,98536720608.97,38196802155.27,24708323.39,13105136000.0,80202855.44,87042.0,,13210134220.83,2282862269.89,16345831315.16,,4808731.52,,18633502316.57,-5423368095.74,,,,,33738068687.0576,,37212595804.69,2541434067.5,6031207701.59,43243803506.28,-43243803506.28,2742531.2,-10467626915.55,169970089257.83,159502462342.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20250403,20250403,20241231,1,1,4,89334728025.9,14474584.09,182645203339.89,,11060205782.1,,,,,,,3122827833.43,,,,3258097705.14,200086334660.56,10824874163.03,15352541000.17,77055621533.11,262376929.65,-4585245646.29,,97061751.28,,9015412761.18,107622642492.13,92463692168.43,5532536.42,8550000000.0,92382151.66,715708.44,,8648630396.52,4678712053.56,5745136000.0,,9984973.67,,10433833027.23,-1785202630.71,,,,,56965618673.6519,,70951027702.94,2164148570.54,116478781.87,71067506484.81,-71067506484.81,-1082747.55,19609900305.36,150360188952.47,169970089257.83,,,,,1721165327.14,249170059.35,20191550.34,,,-388852.05,7287333.87,-60980724.35,-9130340.37,-874119443.73,24424701.19,-7908100095.94,1761268977.59,8065959951.08,,92463692168.43,,,,19609900305.36,,,23248436.03,94492678.29,,164297949257.83,147360188952.47,5672140000.0,3000000000.0,1 -600519.SH,20241026,20241026,20240930,1,1,3,,,129685318970.82,2818171.29,394283234.48,,,,,,,2181721943.36,,,,2374170205.15,134638312525.1,8148825214.67,12669415741.48,56721478607.21,464241534.03,5154820988.02,,66013822.7,,6992130399.54,90216926307.65,44421386217.45,5532536.42,6200000000.0,68399488.96,75010.5,,6274007035.88,2874366279.39,4000000000.0,,5049812.44,,6879416091.83,-605409055.95,,,,,26947775900.0195,,38942461843.34,156098570.54,46854621.47,38989316464.81,-38989316464.81,-65439.09,4826595257.6,150360188952.47,155186784210.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20240403,20240403,20231231,1,1,4,77521476277.8,12624628.35,163699909417.62,1500047.04,-810223002.76,,,,,,,3018786023.42,,,,2346196470.63,168256168955.95,11029476036.21,13845293907.26,66683472509.22,-2051930316.19,1570003429.01,,142896151.21,,7943709518.14,101662921234.86,66593247721.09,4605886.63,7549947301.15,140715000.0,24948352.95,,7720216540.73,2619755888.79,14817852800.0,,7021867.1,,17444630555.89,-9724414015.16,,,,,77775322924.6562,,58754786730.01,2204530367.41,134315261.93,58889101991.94,-58889101991.94,1718255.65,-2018550030.36,152378738982.83,150360188952.47,,,,,1651428992.2,196656866.73,16886608.86,,,479736.97,-1632253.14,-3151962.5,-34025967.82,-1050934956.22,-83685028.8,-7610810825.29,-3465130974.53,-591505967.47,,66593247721.09,,,,-2018550030.36,,,-37871293.26,72443839.21,,147360188952.47,152378738982.83,3000000000.0,,1 -600519.SH,20230331,20230331,20221231,1,1,4,65375136766.75,12023204.77,140691678592.0,33191912.56,-8916033228.67,,,,,,,3247615476.04,,,,2759422171.88,137815874923.81,8357859151.03,11752241598.62,62043324506.36,723778672.0,13037761321.9,,79226410.98,,5123087432.89,101117279093.78,36698595830.03,4971762.18,,5880000.0,355149.0,,11206911.18,5306546416.54,210000000.0,,31486829.54,,5548033246.08,-5536826334.9,,,,,62574291590.3602,,57370196191.46,2618815078.45,54332788.37,57424528979.83,-57424528979.83,911088.01,-26261848396.69,178640587379.52,152378738982.83,,,,,1443574818.5,156016278.9,11487619.04,,,-213235.69,20780992.88,,-63840000.0,-1221724924.27,,-5430009151.41,-15051874095.8,-8644820580.52,,36698595830.03,,,,-26261848396.69,,,14686546.25,77371590.63,,152378738982.83,178640587379.52,,,1 -600519.SH,20220331,20220331,20211231,1,1,4,55720529956.46,13529867.76,119320536796.65,,7511166145.93,,,,,,,3145747032.91,,,,1643536862.48,131620986837.97,7745959630.9,10061366201.66,44609684025.28,484244272.0,559089326.28,,163462728.48,,4368504506.0,67592310690.6,64028676147.37,9983452.63,6079930.68,860000.0,2463474.29,,19386857.6,3408784532.01,2150000000.0,,23048029.93,,5581832561.94,-5562445704.34,,,,,46165171072.2219,,26476019839.37,2240195683.97,88121549.59,26564141388.96,-26564141388.96,-2026542.6,31900062511.47,146740524868.05,178640587379.52,,,,,1344833911.39,124084418.97,10687874.77,,,,11920829.77,2244726.29,-58255937.39,-1113981357.47,-1457513.23,-4525277406.77,504305749.89,11880880539.56,,64028676147.37,,,,31900062511.47,,,13022441.19,101608046.18,,178640587379.52,146740524868.05,,,1 -600519.SH,20210331,20210331,20201231,1,1,4,49523329882.4,,107024384560.17,,3189100199.87,,,,,,,3075945383.34,,,,221421226.63,113510851370.01,7230646129.19,8161813197.26,41622706350.37,2978755728.0,-2506406682.56,,107241768.26,,4047026186.46,61841782676.98,51669068693.03,6675319.03,314906521.48,,495904.85,,322077745.36,2089769498.78,20000000.0,,17535402.3,,2127304901.08,-1805227155.72,,,,,49690759472.5839,,24091029750.51,2704262179.11,36507157.75,24127536908.26,-24127536908.26,380639.36,25736685268.41,121003839599.64,146740524868.05,,,,,1195956468.6,110349099.0,10562811.76,,,,100113.92,-4897994.43,-305631.46,-23278138.8,-71235087.78,-3584166871.73,-504008375.44,4945290607.14,,51669068693.03,,,,25736685268.41,,,71371809.85,,,146740524868.05,121003839599.64,,,1 -600519.SH,20200422,20200422,20191231,1,1,4,43970000792.51,,94980138631.64,,-437417306.8,,,,,,,3667633965.97,,,,1234081863.41,99444437154.22,5521948744.75,7669863126.24,39841352755.42,13000000.0,-4503181198.43,,175423942.78,,5315417150.9,54233824521.66,45210612632.56,7321070.4,,,38080.0,,7359150.4,3148864661.38,,,24180232.27,,3173044893.65,-3165685743.25,,,,833000000.0,-79056107120.0982,,20117402829.22,1853543015.02,,20117402829.22,-19284402829.22,27240.01,22760551300.1,98243288299.54,121003839599.64,833000000.0,833000000.0,,5313489.8,1149884850.35,83262106.36,10331490.16,,,32123.57,478391.99,14018472.46,,-50890686.63,-3504618.12,-1777969964.11,3424860902.28,-1615204718.06,,45210612632.56,,,,22760551300.1,,,,,,121003839599.64,98243288299.54,,,1 -600519.SH,20190329,20190329,20181231,1,1,4,37829617756.81,,84268695732.62,,1010398131.22,,,,,,,3444983166.57,,,,621558368.29,89345635398.7,5298518032.55,6653137733.66,32032178125.92,3000000.0,920713957.76,,117086309.02,,2935766833.07,47960400991.98,41385234406.72,11244181.3,,,,,11244181.3,1606750226.28,,,33456659.58,,1640206885.86,-1628962704.56,,,,,40235854299.3852,,16441093160.06,2624173549.23,,16441093160.06,-16441093160.06,29006.86,23315207548.96,74928080750.58,98243288299.54,,,,1289685.01,1084662728.58,80431667.22,10331100.62,,,,1808930.93,,,352502540.32,,-1449469465.76,525665014.45,2948394448.54,,41385234406.72,,,,23315207548.96,,,,,,98243288299.54,74928080750.58,,,0 -600519.SH,20180328,20180328,20171231,1,1,4,29006423236.0,,64421479343.02,,-316204577.99,,,,,,,2722025536.31,,,,542162210.47,67369462511.81,4875768504.16,5489606122.48,23065648503.05,-28393350.8,8727170068.53,,146330216.72,,2940296363.54,45216426427.68,22153036084.13,21430672.95,,,16450.0,,21447122.95,1125017192.45,,,17075145.1,,1142092337.55,-1120645214.6,,,,6000000.0,29606965018.1472,,8905177880.8,379363405.61,,8905177880.8,-8899177880.8,72948.86,12133285937.59,62794794812.99,74928080750.58,6000000.0,6000000.0,,-8053703.95,1035052733.45,80522705.77,10259101.97,,,,3291895.5,,,343741758.91,,-1435229550.91,-458728523.99,-6424243568.62,,22153036084.13,,,,12133285937.59,,,,,,74928080750.58,62794794812.99,,,0 -600519.SH,20170415,20170415,20161231,1,1,4,17930643109.88,,61012964102.54,,4811196033.0,,,,,,,1265842778.44,,,,189142723.95,67279145637.93,2773020403.27,4674154236.66,17510516331.2,42393350.8,2340362436.74,,115962455.33,,2371486776.88,29827895990.88,37451249647.05,5562351.19,,,92084.5,,5654435.69,1019178136.92,,,88977102.97,,1108155239.89,-1102500804.2,,,,16000000.0,39906310883.5675,,8350512252.23,532067286.55,,8350512252.23,-8334512252.23,72317.8,28014308908.42,34780485904.57,62794794812.99,16000000.0,16000000.0,,12327496.22,842728072.04,80457895.99,11008704.17,,,,1869869.13,,,-590203046.54,,-2608954802.85,7669650565.84,14101721783.17,,37451249647.05,,,,28014308908.42,,,,,,62794794812.99,34780485904.57,,,0 -600519.SH,20160324,20160324,20151231,1,1,4,16454996625.22,,37083071835.58,,2011171589.94,,,,,,,766016183.29,,,,153647241.24,40013906850.05,2967732630.37,4536877341.1,14003048933.21,-11600000.0,-848231824.96,,62297196.96,,1867442431.65,22577566708.33,17436340141.72,33357886.05,60050000.0,3869172.05,8772937.39,,106049995.49,2061470481.32,25050000.0,,68319778.76,,2154840260.08,-2048790264.59,,,22000000.0,22000000.0,16532758779.4344,55917672.0,5554101966.61,513009332.72,,5610019638.61,-5588019638.61,-16273531.71,9783256706.81,24997229197.76,34780485904.57,,,,-540313.39,761458678.29,79883270.42,6804749.02,,,,-17419.86,,-3869276.9,-333734968.43,,-3030932654.85,-6705177839.34,10207469291.54,,17436340141.72,,,,9783256706.81,,,,,,34780485904.57,24997229197.76,,,0 -600519.SH,20150421,20150421,20141231,1,1,4,16269371509.83,,33384835714.04,,1183261609.65,,,,,,,620022974.87,,,,299729378.9,35487849677.46,2838028404.97,3393609756.87,14496450812.41,-59847500.0,-501778611.56,,72122638.14,,2616741740.03,22855327240.86,12632522436.6,106726852.0,5000000.0,3095265.75,10226939.39,,125049057.14,4431065066.05,15000000.0,,259143571.28,,4705208637.33,-4580159580.19,67382607.0,,,102182607.0,8362617491.5843,,5121609336.33,580094577.97,22000000.0,5143609336.33,-5041426729.33,-5449166.99,3005486960.09,21991742237.67,24997229197.76,34800000.0,34800000.0,,432745.88,675349786.98,77607523.2,3842650.48,,,,85119583.32,,-3095265.75,3771418.94,,-3145554128.82,-1517982420.56,183659033.1,,12632522436.6,,,,3005486960.09,,,,,,24997229197.76,21991742237.67,,,0 -600519.SH,20140325,20140325,20131231,1,1,4,15964899881.05,-17474.78,33233870603.65,,2773189099.54,,,,,,,120698483.4,,,,585366816.43,36713125003.02,3152308925.47,3135608084.79,12533350979.21,91447500.0,3193267094.01,,8214142.13,,1943903415.49,24058100141.1,12655024861.92,756386234.64,,3010000.0,,,759396234.64,5405740026.23,,,692967608.36,,6098707634.59,-5339311399.95,,,17474.78,6017474.78,10259228310.4841,,7391988549.25,631766584.82,,7391988549.25,-7385971074.47,,-70257612.5,22061999850.17,21991742237.67,6000000.0,6000000.0,,-2004032.3,520481867.72,31617810.78,4197830.59,,,,8997287.17,,-3010000.0,-181715611.33,,-2171082645.61,-63379598.19,-1453960453.18,,12655024861.92,,,,-70257612.5,,,,,,21991742237.67,22061999850.17,,,0 -600519.SH,20130329,20130329,20121231,1,1,4,14008450702.17,-89497.15,28912367684.82,,,,,,,,,,,,,387671188.51,29300038873.33,2707393653.33,2953919072.54,10170840319.22,,,,,,1546575218.99,17378728264.08,11921310609.25,340299568.0,10000000.0,4129000.0,79000.0,,354507568.0,4211900807.91,,,342083058.36,,4553983866.27,-4199476298.27,,,89497.15,392089497.15,5468793596.3578,,4306614120.0,,,4306614120.0,-3914524622.85,,3807309688.13,18254690162.04,22061999850.17,392000000.0,,,2979258.5,414952194.94,15994854.35,3854764.8,,,,155718.82,,-3103250.0,-141027962.79,,-2478610040.56,-64889789.58,162643655.75,,11921310609.25,,,,3807309688.13,,,,,,22061999850.17,18254690162.04,,,0 -600519.SH,20120411,20120411,20111231,1,1,4,9250323807.62,-102972.37,23659131281.08,,,,,,,,,,,,,181674213.04,23840805494.12,2353687717.48,1925571991.79,8286279154.84,,,,,,1126701940.48,13692240804.59,10148564689.53,212533826.84,,3010000.0,41600.0,,215585426.84,2184528163.11,,,151475313.64,,2336003476.75,-2120418049.91,,,102972.37,102972.37,7438928508.3824,,2661953339.24,,,2661953339.24,-2661850366.87,,5366296272.75,12888393889.29,18254690162.04,,,,-2500650.57,331356736.88,11855582.22,4896216.72,,,,-888534.94,,-3383000.0,-224191011.56,,-1612991469.44,-148673263.2,2542863248.17,,10148564689.53,,,,5366296272.75,,,,,,18254690162.04,12888393889.29,,,0 -600519.SH,20110321,20110321,20101231,1,1,4,5339761496.97,-105801.61,14938581885.61,181031.15,,,,,,,,,,,,138196684.26,15076959601.02,1669804222.04,1492813443.35,4885737303.37,,,,,,827128112.69,8875483081.45,6201476519.57,56315726.51,17000000.0,1731400.0,,,75047126.51,1731913788.52,50000000.0,,56522892.71,,1838436681.23,-1763389554.72,,,105801.61,105801.61,4180973924.4269,,1292951032.41,,,1292951032.41,-1292845230.8,,3145241734.05,9743152155.24,12888393889.29,,,,-3066975.05,267815117.52,14719853.45,3034894.25,,,,617857.77,,-469050.0,-53017136.83,,-1381879643.06,231534141.13,1782531765.03,,6201476519.57,,,,3145241734.05,,,,,,12888393889.29,9743152155.24,,,0 -600519.SH,20100402,20100402,20091231,1,1,4,4552888944.0,-158121.82,11756243820.83,,,,,,,,,,,,,185888008.21,11942131829.04,1557075938.7,1229305038.48,4160350102.49,,,,,,771463605.18,7718194684.85,4223937144.19,,25000000.0,2080397.26,,,27080397.26,1356601530.09,10000000.0,,,,1366601530.09,-1339521132.83,,,158121.82,158121.82,2391012899.0232,,1235143869.1,,,1235143869.1,-1234985747.28,,1649430264.08,8093721891.16,9743152155.24,,,,-300085.01,187387081.41,11552408.13,8627818.88,,,,227122.97,,-1209447.26,-48739824.6,,-1077678627.03,-671596539.44,1262936413.96,,4223937144.19,,,,1649430264.08,,,,,,9743152155.24,8093721891.16,,,0 -600519.SH,20090325,20090325,20081231,1,1,4,4000759343.11,-761176.07,11275230701.85,,,,,,,,,,,,,242355759.12,11517586460.97,1214717814.83,809386845.15,3666868792.1,,,,,,579124473.15,6270097925.23,5247488535.74,,21000000.0,2123100.0,50000.0,,23173100.0,1010735786.04,5000000.0,,,,1015735786.04,-992562686.04,,,761176.07,761176.07,3621242769.672,,884671434.63,,,884671434.63,-883910258.56,,3371015591.14,4722706300.02,8093721891.16,,,,450078.22,147042974.23,6995493.68,10613073.47,,,,3241808.24,,-1322250.0,-123831417.11,,-809748865.41,-94515474.36,2108564947.74,,5247488535.74,,,,3371015591.14,,,,,,8093721891.16,4722706300.02,,,0 -600519.SH,20080313,20080313,20071231,1,1,4,2966052508.95,-2019007.08,7437754281.34,,,,,,,,,,,,,95684682.11,7533438963.45,1098306968.33,623333896.62,3602532438.23,,,,,,465962448.89,5790135752.07,1743303211.38,,,,,,,772456652.49,17000000.0,,,,789456652.49,-789456652.49,,,1504621.0,1504621.0,798924602.4326,,706866028.2,,,706866028.2,-705361407.2,,248485151.69,4474221148.33,4722706300.02,,,,-614738.65,103823977.32,8419605.26,65846168.6,,,900998.31,3146711.19,,-1814950.0,117243937.53,,-323901731.4,71616599.29,-1265396867.94,,1743303211.38,,,,248485151.69,,,,,,4722706300.02,4474221148.33,,,0 -600519.SH,20080313,20070403,20061231,1,1,4,1616375200.07,-4938430.26,6161614576.12,,,,,,,,,,,,,42844942.47,6204459518.59,807104098.32,405050712.97,2390281005.6,,,,,,489086803.27,4091522620.16,2112936898.43,,,,5950.0,,5950.0,737464883.28,41000000.0,,,,778464883.28,-778458933.28,,,4146323.1,4146323.1,1298908657.7284,,760139114.4,,,760139114.4,-755992791.3,,578485173.85,3895735974.48,4474221148.33,,,,1050087.95,84863162.14,3228097.47,8887581.95,,,,140744.01,,-1769450.0,-44290603.36,,-115210408.13,-54278723.79,618879640.38,,2112936898.43,,,,578485173.85,,,,,,4474221148.33,3895735974.48,,,0 -600519.SH,20060405,20060405,20051231,1,1,4,1169122125.71,-32264593.95,4976668595.34,50557133.43,,,,,,,,,,,,16087755.58,5043313484.35,950764775.72,250797895.85,1600737072.95,,,,,,547306251.51,3349605996.03,1693707488.32,,,,,,,540843725.72,,,,,540843725.72,-540843725.72,,,32502077.9,32502077.9,178632786.111,,191703825.82,,,191703825.82,-159201747.92,,993662014.68,,,,,,-1324018.35,64659106.39,1721214.26,12051388.76,,-6145179.69,,,,-427953.6,,,-166808430.13,-86411335.0,739535163.92,,1693707488.32,,,,993662014.68,,,,,,3891989433.53,2898327418.85,,,0 diff --git a/data/CN/600519.SH/income_statement.csv b/data/CN/600519.SH/income_statement.csv deleted file mode 100644 index 3323558..0000000 --- a/data/CN/600519.SH/income_statement.csv +++ /dev/null @@ -1,30 +0,0 @@ -ts_code,ann_date,f_ann_date,date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,net_income,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag -600519.SH,20251030,20251030,20250930,1,1,3,51.53,51.53,130903889634.88,128453707655.86,2450181979.02,,,,,,,,,,,,,,6956011.89,59165.27,,,41446175513.84,11183972073.77,136006174.86,55753.36,20645707926.55,4478672252.48,5503383668.62,-634730437.77,,,,,,,,,,,,89489694566.48,39970046.24,126220158.04,,89403444454.68,22504639708.51,66898804746.17,64626746712.18,2272058033.99,7966781.33,66906771527.5,64635607694.51,2271163832.99,88847437026.1,,,,,113086640.98,6505588.51,644763065.59,,,,,,,,,,,,,,,66898804746.17,1 -600519.SH,20250403,20250403,20241231,1,1,4,68.64,68.64,174144069958.25,170899152276.34,3244917681.91,,,,,,,,,,,,,,60980724.35,9130340.37,,,54547219888.6,13789482367.98,105127802.03,94078.17,26926161474.99,5639300059.49,9315650060.38,-1470219863.34,,,,,,,,,,,,119688579453.23,70936575.97,120937834.74,,119638578194.46,30303850168.56,89334728025.9,86228146421.62,3106581604.28,-3854497.18,89330873528.72,86224291924.44,3106581604.28,118147859673.12,120232879288.24,,,,218375472.87,14474584.09,1476991223.18,,,,,,,,,,,,,,,89334728025.9,1 -600519.SH,20241026,20241026,20240930,1,1,3,48.42,48.42,123122542625.45,120776131874.69,2346410750.76,,,,,,,,,,,,,,40768101.0,8019358.73,,,39192736850.97,10228077394.34,72011709.35,212030.22,19911791735.67,4235182341.09,5767525028.76,-1172804656.48,,,,,,,,,,,,83996733560.98,54052930.61,1902888.56,,84048883603.03,21017421363.48,63031462239.55,60827552118.51,2203910121.04,-305452.86,63031156786.69,60827246665.65,2203910121.04,82775149003.59,,,,,140401034.71,7226289.08,1170528993.99,,,,,,,,,,,,,,,63031462239.55,1 -600519.SH,20240403,20240403,20231231,1,1,4,59.49,59.49,150560330316.45,147693604994.14,2866725322.31,,,,,,,,,,,,,,3151962.5,34025967.82,,,46923018175.28,11867273851.78,113500129.93,68578.57,22234175898.6,4648613585.82,9729389252.31,-1789503701.48,,,,,,,,,,,,103708655208.38,86779655.95,132881174.52,,103662553689.81,26141077412.01,77521476277.8,74734071550.75,2787404727.05,4715179.82,77526191457.62,74738786730.57,2787404727.05,101882453313.55,103819869620.55,,,,157371873.01,12624628.35,1942301920.98,,,,,,,,,,,,,,,77521476277.8,1 -600519.SH,20230331,20230331,20221231,1,1,4,49.93,49.93,127553959355.97,124099843771.99,3454115583.98,,,,,,,,,,,,,,,63840000.0,,,39762996163.1,10093468616.63,105584206.24,143141.51,18495818534.22,3297724190.94,9012191073.63,-1391805826.72,,,,,,,,,,,,87879521782.39,70852285.4,248884319.61,,87701489748.18,22326352981.43,65375136766.75,62716443738.27,2658693028.48,2240973.45,65377377740.2,62718684711.72,2658693028.48,86423662719.98,88112113027.05,,,,135185680.4,12023204.77,1475422303.64,,,,,,,,,,,,,,,65375136766.75,1 -600519.SH,20220331,20220331,20211231,1,1,4,41.76,41.76,109464278563.89,106190154843.76,3274123720.13,,,,,,,,,,,,,,-2244726.29,58255937.39,,,34789924908.66,8983377809.96,173897197.98,115082.12,15304469070.03,2737369434.78,8450274065.03,-934523406.02,,,,,,,,,,,,74750880777.52,68989219.74,291838102.5,,74528031894.76,18807501938.3,55720529956.46,52460144378.16,3260385578.3,-7686513.03,55712843443.43,52452457865.13,3260385578.3,73760346160.4,75341560411.71,,,,61923213.59,13529867.76,944578412.02,,,,,,,,,,,,,,,55720529956.46,0 -600519.SH,20210331,20210331,20201231,1,1,4,37.17,37.17,97993240501.21,94915380916.72,3077859584.49,,,,,,,,,,,,,,4897994.43,305631.46,,,31376502397.41,8154001476.28,111128537.31,105888.96,13886517290.78,2547745650.95,6789844289.39,-234610582.44,,,,,,,,,,,,66635079882.38,11051136.15,449189027.42,,66196941991.11,16673612108.71,49523329882.4,46697285429.81,2826044452.59,1867354.04,49525197236.44,46699152783.85,2826044452.59,66395265674.05,67712134053.41,,,,50398036.33,,278697733.32,,,,,,,,,,,,,,,49523329882.4,1 -600519.SH,20200422,20200422,20191231,1,1,4,32.8,32.8,88854337488.76,85429573467.25,3424471568.68,,292452.83,,,,,,,,,,,,-14018472.46,,,,29817566523.17,7430013945.12,145752825.87,73178.4,12733292400.79,3278990982.26,6167982844.22,7458015.66,,,,,,,,,,,,59041489276.14,9454451.03,268391929.45,,58782551797.72,14812551005.21,43970000792.51,41206471014.43,2763529778.08,-132996.09,43969867796.42,41206338018.34,2763529778.08,59062997887.83,60306476334.7,,,,48688841.05,,20667205.74,,,,,,,,,,,,,,,43970000792.51,0 -600519.SH,20190329,20190329,20181231,1,1,4,28.02,28.02,77199384110.22,73638872388.03,3559634363.7,,877358.49,,,,,,,,,,,,,,,,25866030564.04,6522921833.77,136317779.84,124387.35,11288926846.97,2572076872.16,5325940762.24,-3521209.23,1289685.01,,,,,,,,,,,51342987681.18,11619526.11,527003759.82,,50827603447.47,12997985690.66,37829617756.81,35203625263.22,2625992493.59,335850.7,37829953607.51,35203961113.92,2625992493.59,51339541471.95,52514966968.37,,,,21953605.93,,14410823.72,,,,,,,,,,,,,,,37829617756.81,0 -600519.SH,20180328,20180328,20171231,1,1,4,21.56,21.56,61062756866.16,58217861314.17,2844310646.33,,584905.66,,,,,,,,,,,,,,,,22122749332.71,5940436371.97,135187797.06,75378.0,8404214470.69,2986068544.99,4720542820.14,-55722346.19,-8053703.95,,,,,,,,,,,38940007533.45,12201990.51,212137381.36,,38740072142.6,9733648906.6,29006423236.0,27079360255.74,1927062980.26,3839265.16,29010262501.16,27083199520.9,1927062980.26,38873575353.49,39999409894.68,,,,,,,,,,,,,,,,,,,,,29006423236.0,0 -600519.SH,20170415,20170415,20161231,1,1,4,13.31,13.31,40155084412.93,38862189993.84,1292722909.66,,171509.43,,,,,,,,,,,,,,,,15889459243.51,3410104085.97,122961049.54,73593.72,6508926343.26,1681052022.9,4187189840.42,-33175188.52,12327496.22,,,,,,,,,,,24265625169.42,8553926.06,316298138.37,1960971.07,23957880957.11,6027237847.23,17930643109.88,16718362734.16,1212280375.72,1793233.91,17932436343.79,16720155968.07,1212280375.72,24243509814.67,25177704486.87,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20160324,20160324,20151231,1,1,4,12.34,12.34,33446859045.58,32659583725.28,786545320.3,,730000.0,,,,,,,,,,,,,3869276.9,,,11291736359.61,2538337449.06,74159619.28,62172.83,3449170637.4,1484961519.21,3812852076.19,-67266800.97,-540313.39,,,,,,,,,,,22158991962.87,4823183.32,162100184.85,188439.42,22001714961.34,5546718336.12,16454996625.22,15503090276.38,951906348.84,-12415031.48,16442581593.74,15490675244.9,951906348.84,22087565885.0,22935712582.73,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20150421,20150421,20141231,1,1,4,13.44,13.44,32217213741.08,31573928530.94,643085210.14,,200000.0,,,,,,,,,,,,,3095265.75,,,10117335755.93,2338550532.33,59217289.1,76550.76,2788994436.05,1674733451.06,3378499544.59,-123168793.84,432745.88,,,,,,,,,,,22102973250.9,6562552.18,227193365.75,86754481.23,21882342437.33,5612970927.5,16269371509.83,15349804322.27,919567187.56,-619043.99,16268752465.84,15349185278.28,919567187.56,21488451625.31,22245251585.97,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20140325,20140325,20131231,1,1,4,14.58,14.58,31070596222.23,30921801316.6,148673987.03,,120918.6,,,,,,,,,,,,,3010000.0,,,9282061270.23,2193920307.99,35507483.16,90547.86,2790747889.49,1858132722.71,2834740716.0,-429074364.68,-2004032.3,,,,,,,,,,,21791544952.0,32763249.14,391947775.17,8997287.17,21432360425.97,5467460544.92,15964899881.05,15136639784.35,828260096.7,,15964899881.05,15136639784.35,828260096.7,21360380587.32,21916678096.41,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20130329,20130329,20121231,1,1,4,12.82,12.82,26455335152.99,26455335152.99,,,,,,,,,,,,,,,,3103250.0,,,7627698585.34,2044306468.76,,,2572644755.42,1224553444.02,2204190581.13,-420975922.49,2979258.5,,,,,,,,,,,18830739817.65,6756532.19,137005880.68,,18700490469.16,4692039766.99,14008450702.17,13308079612.88,700371089.29,,14008450702.17,13308079612.88,700371089.29,18406660645.16,18841462459.25,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20120411,20120411,20111231,1,1,4,8.44,8.44,18402355207.3,18402355207.3,,,,,,,,,,,,,,,,3383000.0,,,6069573782.22,1551233976.06,,,2477391798.01,720327727.89,1673872427.75,-350751496.92,-2500650.57,,,,,,,,,,,12336164425.08,7181584.54,8685535.82,,12334660473.8,3084336666.18,9250323807.62,8763145910.23,487177897.39,,9250323807.62,8763145910.23,487177897.39,11982029928.16,12330138463.98,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20110321,20110321,20101231,1,1,4,5.35,5.35,11633283740.18,11633283740.18,,,,,,,,,,,,,,,,469050.0,,,4472846560.68,1052931591.61,,,1577013104.9,676531662.09,1346014202.04,-176577024.91,-3066975.05,,,,,,,,,,,7160906229.5,5307144.91,3796643.04,,7162416731.37,1822655234.4,5339761496.97,5051194218.26,288567278.71,,,,,6983860154.59,7269430019.81,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20100402,20100402,20091231,1,1,4,4.57,4.57,9669999065.39,9669999065.39,,,,,,,,,,,,,,,,1209447.26,,,3595688001.93,950672855.27,,,940508549.66,621284334.75,1217158463.04,-133636115.78,-300085.01,,,,,,,,,,,6075520510.72,6247977.0,1228603.08,,6080539884.64,1527650940.64,4552888944.0,4312446124.73,240442819.27,,,,,5940674947.68,6148242256.1,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20090325,20090325,20081231,1,1,4,4.03,4.03,8241685564.11,8241685564.11,,,,,,,,,,,,,,,,1322250.0,,,2852622959.08,799713319.24,,,681761604.71,532024659.8,941174062.44,-102500765.33,450078.22,,,,,,,,,,,5390384855.03,6282035.79,11366252.66,,5385300638.16,1384541295.05,4000759343.11,3799480558.51,201278784.6,,,,,5286561839.7,5451213381.08,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080313,20080313,20071231,1,1,4,3.0,3.0,7237430747.12,7237430747.12,,,,,,,,,,,,,,,,1814950.0,,,2713904695.32,871643568.33,,,604078928.41,560385186.98,723155575.2,-44743824.95,-614738.65,,,,,,,,,,,4525341001.8,2917186.44,6233172.31,,4522025015.93,1555972506.98,2966052508.95,2830831594.36,135220914.59,,,,,4478782226.85,4656871978.03,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080313,20070403,20061231,1,1,4,1.64,1.64,4903375765.41,4903375765.41,,,,,,,,,,,,,,,,1769450.0,,,2418028449.44,786540172.92,,,574890772.15,584906379.04,495951616.18,-25310578.8,1050087.95,,,,,,,,,,,2487116765.97,1149619.55,200533.55,,2488065851.97,871690651.9,1616375200.07,1544812417.93,71562782.14,,,,,2461086825.12,2558065666.68,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20060405,20060405,20051231,1,1,4,,,3930515237.61,3930515237.61,,,,,,,,,,,,,,,,427953.6,,,2011711744.99,687106816.68,,,530245028.46,475939394.33,350685099.47,-32264593.95,,,,,,,,,,,,1919280411.18,1762887.9,796935.44,,1920246363.64,751124237.93,1169122125.71,1118541629.37,50580496.34,,,,,1886538898.67,1964970608.08,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20050423,20050423,20041231,1,1,4,,,3009793519.92,3009793519.92,,,,,,,,,,,,,,,,315063.71,,,1522003410.22,535056248.95,,,324855608.17,376522300.75,311563047.89,-25993795.54,,,,,,,,,,,,1488107055.83,3601893.97,1036434.99,,1490672514.81,636500339.35,854172175.46,820553997.19,33618178.27,,,,,1461796314.16,1528430110.94,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20040326,20040326,20031231,1,1,4,,,2401017934.93,2401017934.93,,,,,,,,,,,,,,,,,,,1426663549.62,477388129.86,,,308189009.56,365256375.5,291880260.69,-16050225.99,,,,,,,,,,,,975438404.24,1392334.71,137513.69,,977294613.26,368541117.2,608753496.06,586747838.27,22005657.79,,,,,958304159.32,1022162778.21,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20030326,20030326,20021231,1,1,4,,,1834898294.9,1834898294.9,,,,,,,,,,,,,,,,,,,1189004748.94,340556444.79,,,320026615.95,308176458.6,237706731.47,-17461501.87,,,,,,,,,,,,649125227.4,137822.0,10611.88,,649370371.52,256784400.75,392585970.77,376798521.36,15787449.41,,,,,628432044.09,643382807.56,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20020417,20020417,20011231,1,1,4,,,1618046660.31,1618046660.31,,,,,,,,,,,,,,,,,,,1009060743.06,287538468.11,,,317884849.44,228319500.78,181060278.22,-5742353.49,0.0,,,,,,,,,,,610141665.91,72208.04,3004334.7,,607278206.25,264912397.48,342365808.77,328290723.14,14075085.63,,,,,603243563.76,617591051.99,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20010726,20010726,20001231,1,1,4,,,1114000813.26,1114000813.26,,,,,,,,,,,,,,,,,,,666077310.19,196863443.99,,,198038168.43,134826000.83,129669631.27,6680065.67,0.0,,,,,,,,,,,446942244.72,17635.96,960375.1,,446031294.58,189201780.34,256829514.24,251103580.63,5725933.61,,,,,454603568.74,468189724.08,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20010726,20010726,19991231,1,1,4,,,890858185.64,890858185.64,,,,,,,,,,,,,,,,,,,537589581.33,129133236.27,,,172867651.11,101900556.98,122410821.54,11277315.43,0.0,,,,,,,,,,,353647748.18,1500.0,56614.31,,353592633.87,137902505.22,215690128.65,215690128.65,,,,,,364545919.74,364545919.74,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20010726,20010726,19981231,1,1,4,,,628184433.19,628184433.19,,,,,,,,,,,,,,,,,,,410251605.47,76725369.98,,,119074532.43,56426807.15,116104124.14,41920771.77,,,,,,,,,,,,218965723.72,,,,218965723.72,72074304.11,146891419.61,146891419.61,,,,,,259853599.49,259853599.49,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/data/CN/600519.SH/raw_balance_sheet.csv b/data/CN/600519.SH/raw_balance_sheet.csv deleted file mode 100644 index 1eaaeb7..0000000 --- a/data/CN/600519.SH/raw_balance_sheet.csv +++ /dev/null @@ -1,101 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,total_cur_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,total_cur_liab,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liab,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_hldr_eqy_exc_min_int,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag -600519.SH,20251030,20251030,20250930,1,1,3,1252270215.0,1374964415.72,210875009053.38,48503784606.05,,51753057846.45,,5209529939.88,25531737.62,,21229757.91,,,55858862716.48,,4686422347.31,,135402538025.64,,,,3505663836.03,53251632.86,256587161700.86,,,,3818474.9,,,,21170758112.81,3534669471.18,,,,,8649225375.62,165998778.47,,137287075.5,5811949314.43,2724893752.7,181022050.45,48151023229.0,,,,,,,,,,,,,,,,,304738184929.86,,,,14473441763.35,,,,2822271882.72,,,,471949375.75,6840000739.89,,,,,,,,,,,57447774.54,974593908.67,38763379268.53,,,,,64664514.62,,,269780788.48,,,,,,,,,,,,,,,,,39033160057.01,6000465970.56,1061529724.0,,,8635060486.62,257069964386.23,265705024872.85,304738184929.86,,-1055242.36,,,,,,,,,,,,7749027043.43,5235061677.5,2822271882.72,71073860.68,21170758112.81,3534669471.18,5374646780.18,,1010008247.97,496798634.84,1 -600519.SH,20250813,20250813,20250630,1,1,2,1256197800.0,1374964415.72,191651224639.3,48503784606.05,,51644880716.93,,2815781163.8,37961242.39,49933643.11,21504666.27,,,54971731959.6,,718089270.04,,126350827693.1,,,,8793934186.54,73752187.69,245478396729.47,,,,7221701.42,,,,21758335604.37,2762214966.85,,,,,8716648061.78,143181245.11,,141578296.52,5653654187.71,2133856379.53,187399125.29,46779392366.04,,,,,,,,,,,,,,,,,292257789095.51,,,,20634003830.54,,,,2952131468.88,,,,426682191.26,6233623355.78,,,6328338086.86,,,,,,,,55435798.71,705743183.05,42842853450.65,,,,,66154730.27,,,279349382.11,,,,,,,,,,,,,,,,,43122202832.76,5201943467.85,1061529724.0,,,10489049872.27,238646536390.48,249135586262.75,292257789095.51,,778673.26,,,,,,,,,,,,5506895535.57,2853742406.19,2952131468.88,49933643.11,21758335604.37,2762214966.85,6328338086.86,,1003884684.5,,0 -600519.SH,20250430,20250430,20250331,1,1,1,1256197800.0,1374964415.72,209634889443.81,46635793479.39,,52199240419.27,,2127459387.2,15199312.09,,42883171.93,,,54798455069.13,,1710959803.42,,154469436923.25,,,,1042979318.66,52682931.26,266506714239.54,,,,7389655.49,,,,21548454010.53,2798544583.47,,,,,8782112970.74,103366339.5,,146792396.05,5161058373.53,1819674420.04,201459896.26,45861983155.51,,,,,,,,,,,,,,,,,312368697395.05,,,,15104929268.86,,,,3744537818.44,,,,796907587.53,7669801805.67,,,,,,,,,,,43647997.57,1089634945.74,43870177560.85,,,,,66555097.25,,,308184663.81,,,,,,,,,,,,,,,,,44178362224.66,1598896443.5,1061529724.0,,,9832492493.98,258357842676.41,268190335170.39,312368697395.05,,-6635743.01,,,,,,,,,,,,8788014142.36,2142658699.29,3744537818.44,47417903.33,21548454010.53,2798544583.47,6632703994.68,,1001954410.51,,0 -600519.SH,20250403,20250403,20241231,1,1,4,1256197800.0,1374964415.72,182787415205.05,46635793479.39,,59295822956.89,248513280.0,1984407967.5,18974192.75,29955673.47,26975033.2,,,54343285157.47,,1210959803.42,,127187293298.17,,,,7220310691.1,160176582.69,251726674636.66,,,,7625167.83,,,,21871446747.14,2149619937.05,,,,,8850205831.0,98522878.42,,152105949.85,5520006868.83,2381228475.45,232395817.46,47217905282.04,,,,,,,,,,,,,,,,,298944579918.7,,,,23102858820.97,,,,3514969230.31,,,,5824371399.07,7717686541.38,,,5429006700.86,,,,,,,,111951112.2,1222693799.51,56515990618.96,,,,,103367763.38,,,417274179.14,,,,,,,,,,,,,,,,,56933264798.1,,1061529724.0,,,8905330721.13,233105984399.47,242011315120.6,298944579918.7,,-9916224.69,,,,,,,,,,,,9592453014.66,2003382160.25,3514969230.31,29955673.47,21871446747.14,2149619937.05,5429006700.86,,1515174439.92,,0 -600519.SH,20241026,20241026,20240930,1,1,3,1256197800.0,1374964415.72,192903581645.13,41119548595.8,,60084745614.27,200794360.04,1149046136.5,10131702.74,,41754330.78,,,48224880009.62,,154135489.78,,122685688179.71,,,,5785433457.13,19751378.42,238419577361.93,,,,4384742.38,,,,20237604798.2,2878910487.96,,,,,8668801938.29,160771184.78,,154464372.98,5907973419.43,2579164247.78,213888818.21,48351145595.76,,,,,,,,,,,,,,,,,286770722957.69,,,,12434986061.3,,,,2652185045.16,,,,446945580.18,6342664524.46,,57000000.0,,,,,,,,,47926667.37,1235273121.23,38723890549.12,,,,,74818111.11,,,358668170.4,,,,,,,,,,,,,,,,,39082558719.52,,1061529724.0,,,9978709237.89,237709455000.28,247688164238.17,286770722957.69,,-6367180.37,,,,,,,,,,,,9930767399.77,1159177839.24,2652185045.16,63216702.94,20237604798.2,2878910487.96,5633142149.65,,3227025895.78,,0 -600519.SH,20240809,20240809,20240630,1,1,2,1256197800.0,1374964415.72,173771640509.99,41119548595.8,,56840349530.82,3828563887.2,331742126.0,1358595.12,53598474.17,24307098.82,,,47766478732.37,,152870174.7,,115293672048.96,,,,7908213613.0,55885816.27,232257040097.43,,,,4553251.13,,,,19832510243.79,2560368563.58,,,,,8718641572.11,162985199.87,,157957784.36,4974111884.41,2814831329.67,200752981.54,46950221069.2,,,,,,,,,,,,,,,,,279207261166.63,,,,23537809237.19,,,,3291376926.17,,,,432198611.24,5810363979.44,,,6441965704.48,,,,,,,,60411641.6,1239696794.05,50806881664.47,,,,,78156556.52,,,355569852.88,,,,,,,,,,,,,,,,,51162451517.35,,1061529724.0,,,9469201049.14,218575608600.14,228044809649.28,279207261166.63,,-8272445.37,,,,,,,,,,,,9993058770.3,333100721.12,3291376926.17,53598474.17,19832510243.79,2560368563.58,6441965704.48,,3205012119.88,,0 -600519.SH,20240427,20240427,20240331,1,1,1,1256197800.0,1374964415.72,197048440674.24,38998763095.13,,74197126391.43,3812337429.4,140680278.0,73124662.68,,41204652.37,,,46852227606.93,,,,105060937860.99,,,,7111997692.87,61062481.87,237376996384.72,,,,3959373.06,,,,19541551054.14,2813289076.98,,,,,8517877019.46,222425799.33,,157773820.24,4477172963.01,2603796544.91,154011277.63,48147546883.66,,,,,,,,,,,,,,,,,285524543268.38,,,,8381544929.17,,,,4022842219.54,,,,764260631.72,7015986396.93,,,,,,,,,,,56128002.7,1145591991.93,36626674015.39,,,,,80835441.75,,,361100702.46,,,,,,,,,,,,,,,,,36987774717.85,,1061529724.0,,,8804982639.98,239731785910.55,248536768550.53,285524543268.38,,-8109798.54,,,,,,,,,,,,9523298229.75,213804940.68,4022842219.54,26297328.18,19541551054.14,2813289076.98,5717021613.65,,5335437085.68,,0 -600519.SH,20240403,20240403,20231231,1,1,4,1256197800.0,1374964415.72,172983178300.09,38998763095.13,,69070136376.12,400712059.93,13933440.0,60373410.41,27502107.3,34585111.79,,,46435185061.53,,,,105553836462.58,,,,3504849885.05,71403906.57,225172517821.28,,,,4138545.33,,,,19909280655.97,2137464700.45,,,,,8572267313.84,218015555.49,,160058930.14,4645887425.1,2130818189.27,109563497.23,47527142270.97,,,,,,,,,,,,,,,,,272699660092.25,,,,12034492909.95,,,,3093091103.67,,,,5401921213.77,6949663893.87,,,5213133685.87,,,,,,,,57054879.48,1822498012.3,48697611501.2,,,,,78943062.19,,,345579296.23,,,,,,,,,,,,,,,,,49043190797.43,,1061529724.0,,,7987897687.39,215668571607.43,223656469294.82,272699660092.25,,-6061727.51,,,,,,,,,,,,14125755802.29,74306850.41,3093091103.67,27502107.3,19909280655.97,2137464700.45,5213133685.87,,5323002071.02,,1 -600519.SH,20240403,20240403,20231231,1,1,4,1256197800.0,1374964415.72,172983178300.09,38998763095.13,,69070136376.12,400712059.93,13933440.0,60373410.41,27502107.3,34585111.79,,,46435185061.53,,,,105553836462.58,,,,3504849885.05,71403906.57,225172517821.28,,,,4138545.33,,,,19909280655.97,2137464700.45,,,,,8572267313.84,218015555.49,,160058930.14,4645887425.1,2130818189.27,109563497.23,47527142270.97,,,,,,,,,,,,,,,,,272699660092.25,,,,12034492909.95,,,,3093091103.67,,,,5401921213.77,6949663893.87,,,5213133685.87,,,,,,,,57054879.48,1822498012.3,48697611501.2,,,,,78943062.19,,,345579296.23,,,,,,,,,,,,,,,,,49043190797.43,,1061529724.0,,,7987897687.39,215668571607.43,223656469294.82,272699660092.25,,-6061727.51,,,,,,,,,,,,14125755802.29,74306850.41,3093091103.67,27502107.3,19909280655.97,2137464700.45,5213133685.87,,5323002071.02,,0 -600519.SH,20231021,20231021,20230930,1,1,3,1256197800.0,1374964415.72,180127033586.31,33997968489.08,,70641010014.72,3509435832.66,,131214179.87,,110592961.98,,,40990482220.34,,,,95625606731.69,,,,7357096338.49,43206823.61,218472857114.41,,,,4439073.3,,,,18912791494.75,2936014010.72,,,,,8436485493.9,261829351.8,,141508341.39,4856537546.63,2329903393.65,,43603567657.06,,,,,,,,,,,,,,,,,262076424771.47,,,,9525569802.49,,,,2152491940.59,,,,427836476.23,5911174351.08,,86730000.0,,,,,,,,,62366439.3,1426089117.94,36663921439.78,,,,,80437576.49,,,393703572.28,,,,,,,,,,,,,,,,,37057625012.06,,1061529724.0,,,7210174912.11,217808624847.3,225018799759.41,262076424771.47,,-9069167.81,,,,,,,,,,,,11394683919.51,131214179.87,2152491940.59,64212011.05,18912791494.75,2936014010.72,5763709392.64,,1405530659.71,,0 -600519.SH,20230803,20230803,20230630,1,1,2,1256197800.0,1374964415.72,163231231612.96,33997968489.08,,70521275705.21,199920239.27,,32571319.28,60372027.65,102384498.68,,,40868431223.7,,,,85727254357.07,,,,5471547684.88,48859114.07,203032616169.81,,,,4506300.51,,,,19243169981.08,2678616338.35,,,,,8380533641.11,272473152.22,,143713208.48,4095357224.39,2022516083.64,,38571647846.53,,,,,,,,,,,,,,,,,241604264016.34,,,,9293750788.21,,,,1982340479.67,,,,371265385.66,6188906644.48,0.0,478230000.0,5330100106.51,,,,,,,,69441071.17,907075267.94,31955320013.26,,,,,83899880.73,,,401463911.12,,,,,,,,,,,,,,,,,32356783924.38,,1061529724.0,,,8331366122.91,200916113969.05,209247480091.96,241604264016.34,,-5778072.71,,,,,,,,,,,,7334210269.62,32571319.28,1982340479.67,60372027.65,19243169981.08,2678616338.35,5808330106.51,,1395162393.85,,0 -600519.SH,20230426,20230426,20230331,1,1,1,1256197800.0,1374964415.72,182072885561.65,32520123399.97,,72450733950.67,,,58410415.9,,94506059.17,,,40052820428.01,,,,105430905575.43,,,,,79893276.91,218200387403.57,,,,4573527.72,,,,19489407362.2,2417566489.04,,,,,8429135452.56,216821784.65,,146067537.16,3473325563.84,4242706776.75,,40190395418.48,,,,,,,,,,,,,,,,,258390782822.05,,,,7862986875.33,,,,2640205442.62,,,,444910939.59,6862663394.19,,,,,,,,,,,90213406.15,980466527.83,31428606894.51,,,,,162628090.99,,,498601724.91,,,,,,,,,,,,,,,,,31927208619.42,,1061529724.0,,,8187882900.01,218275691302.62,226463574202.63,258390782822.05,,-10009598.72,,,,,,,,,,,,8329985210.52,58410415.9,2640205442.62,33117697.48,19489407362.2,2417566489.04,4217175098.28,,1384654756.55,,0 -600519.SH,20230331,20230331,20221231,1,1,4,1256197800.0,1374964415.72,161301978184.73,32522779178.88,,58274318733.23,,105453212.0,20937144.0,31818622.84,897377162.27,,,38824374236.24,,2123601333.33,,116172711554.59,,,,,160843674.42,216611435672.92,,,,5335046.99,,,,19742622547.86,2208329892.95,,,,,7083177226.45,190536632.6,,146455346.9,3458931368.11,4134744407.92,,37753369322.33,,,,,,,,,,,,,,,,,254364804995.25,,,,12874043355.42,,,,2408371053.69,,,,4782311242.41,6896555423.83,,,4543842833.87,,,,,,,,109351155.28,1979272808.9,49065668798.38,,,,,,,,334447942.79,,,,,,,,,,,,,,,,,49400116741.17,,1061529724.0,,,7458015858.08,197506672396.0,204964688254.08,254364804995.25,,-10776907.33,,,,,,,,,,,,15471920924.98,126390356.0,2408371053.69,31818622.84,19742622547.86,2208329892.95,4543842833.87,,380685319.09,,1 -600519.SH,20230331,20230331,20221231,1,1,4,1256197800.0,1374964415.72,161301978184.73,32522779178.88,,58274318733.23,,105453212.0,20937144.0,31818622.84,897377162.27,,,38824374236.24,,2123601333.33,,116172711554.59,,,,,160843674.42,216611435672.92,,,,5335046.99,,,,19742622547.86,2208329892.95,,,,,7083177226.45,190536632.6,,146455346.9,3458931368.11,4134744407.92,,37753369322.33,,,,,,,,,,,,,,,,,254364804995.25,,,,12874043355.42,,,,2408371053.69,,,,4782311242.41,6896555423.83,,,4543842833.87,,,,,,,,109351155.28,1979272808.9,49065668798.38,,,,,,,,334447942.79,,,,,,,,,,,,,,,,,49400116741.17,,1061529724.0,,,7458015858.08,197506672396.0,204964688254.08,254364804995.25,,-10776907.33,,,,,,,,,,,,15471920924.98,126390356.0,2408371053.69,31818622.84,19742622547.86,2208329892.95,4543842833.87,,380685319.09,,0 -600519.SH,20221017,20221017,20220930,1,1,3,1256197800.0,1374964415.72,172057305617.22,30974117389.66,,58145037381.83,,146055376.0,,,546162999.1,,,35182574913.05,,,,116500694657.33,,,,,33558188.75,210606787131.83,,,,5412163.64,,,,17207005544.03,3158701651.54,,,,,6740558396.58,82428793.93,,134985411.16,3702826077.46,3451333117.05,2107641333.33,37150136730.52,,,,,,,,,,,,,,,,,247756923862.35,,,,8406666140.36,,,,1500490729.31,,,,379913907.47,4849247988.96,,,,,,,,,,,113699499.52,1428755738.34,34000827381.28,,,,,,,,309520471.22,,,,,,,,,,,,,,,,,34310347852.5,,1061529724.0,,,6737801019.47,206708774990.38,213446576009.85,247756923862.35,,-15339956.22,,,,,,,,,,,,11836515742.88,146055376.0,1500490729.31,52703615.77,17207005544.03,3158701651.54,5485537634.44,,184887419.5,,0 -600519.SH,20220803,20220803,20220630,1,1,2,1256197800.0,1374964415.72,157451398111.51,30974117389.66,,58048264720.81,,144183432.0,,49020543.73,268037533.68,,,34906101709.69,,,,110064819593.94,,,,,38415464.38,203518842998.23,,,,5489280.29,,,,17494493884.59,2667815186.08,,,,,6765394314.04,70399086.16,,137230060.22,3134613141.01,3484650000.0,2091681333.33,36330336965.2,,,,,,,,,,,,,,,,,239849179963.43,,,,16749482509.06,,,,1555767088.71,,,,349285726.06,4867000988.87,0.0,1310990634.98,5383504440.46,,,,,,,,81207325.24,1165963159.07,41131791086.98,,,,,,,,260938913.99,,,,,,,,,,,,,,,,,41392730000.97,,1061529724.0,,,6353388824.43,192103061138.03,198456449962.46,239849179963.43,,-15146302.86,,,,,,,,,,,,9668589214.53,144183432.0,1555767088.71,49020543.73,17494493884.59,2667815186.08,6694495075.44,,173384459.35,,0 -600519.SH,20220427,20220427,20220331,1,1,1,1256197800.0,1374964415.72,177961830507.51,25142832818.16,,56375875091.88,,,,,262917137.82,,,33778534318.57,,,,125228902755.97,,,,,105384329.91,215797309125.98,,,,5566396.94,,,,17223464361.68,2890421242.13,,,,,6771003563.44,65771652.53,,136719893.77,2327791967.79,3487575000.0,2075721333.33,35504582259.5,,,,,,,,,,,,,,,,,251301891385.48,,,,11915312689.06,,,,1592451387.69,,,,318932220.46,7788218067.48,,,,,,,,,,,110797869.3,938729707.59,36106533211.54,,,,,,,,287081724.16,,,,,,,,,,,,,,,,,36393614935.7,,1061529724.0,,,8125285466.53,206782990983.25,214908276449.78,251301891385.48,,-14364282.14,,,,,,,,,,,,8321990419.89,,1592451387.69,45695491.83,17223464361.68,2890421242.13,5120100850.07,,171918486.74,,0 -600519.SH,20220331,20220331,20211231,1,1,4,1256197800.0,1374964415.72,160716861920.19,25142832818.16,,51810243607.11,,,,33158974.32,389109841.28,,,33394365084.83,,,,135067287778.03,,,,,71527560.74,220765692846.31,,,,5242431.75,,,,17472173182.85,2321988541.82,,,,,6208358330.24,,,139342455.82,2237206443.84,3425175000.0,2059761333.33,34402502313.59,,,,,,,,,,,,,,,,,255168195159.9,,,,21763575647.32,,,,2009832495.56,,,,3677845718.53,11979802144.01,,,4124404781.29,,,,,,,,104319886.87,1535976293.22,57914222254.82,,,,,,,,296466199.74,,,,,,,,,,,,,,,,,58210688454.56,,1061529724.0,,,7418137908.05,189539368797.29,196957506705.34,255168195159.9,,-13017880.78,,,,,,,,,,,,12718465288.02,,2009832495.56,33158974.32,17472173182.85,2321988541.82,4124404781.29,,170468623.71,,0 -600519.SH,20211023,20211023,20210930,1,1,3,1256197800.0,1374964415.72,146497322942.85,24302353478.64,,50701984661.77,,540123567.0,,,1014455370.03,,,30392108629.88,,,,109847862251.96,,,,,29078176.3,192577234676.12,,,,5314047.48,,,,16686524552.92,2696710646.86,,,,,5239033430.32,,,140921861.53,1377944531.0,3434925000.0,2043801333.33,32125019265.01,,,,,,,,,,,,,,,,,224702253941.13,,,,21816256109.47,,,,1089137385.3,,,,247759232.46,5215358651.99,,,,,,,,,,,90903387.31,1125948593.94,43447344284.5,,,,,896331.66,,,439969303.27,,,,,,,,,,,,,,,,,43887313587.77,,927577822.67,,,6466539360.89,174348400992.47,180814940353.36,224702253941.13,,-10015467.41,,,,,,,,,,,,9136768802.31,540123567.0,1089137385.3,51622019.18,16686524552.92,2696710646.86,4725212121.72,,20795564.48,,1 -600519.SH,20211023,20211023,20210930,1,1,3,1256197800.0,1374964415.72,146497322942.85,24302353478.64,,50701984661.77,,540123567.0,,,1014455370.03,,,30392108629.88,,,,109847862251.96,,,,,29078176.3,192577234676.12,,,,5314047.48,,,,16686524552.92,2696710646.86,,,,,5239033430.32,,,140921861.53,1377944531.0,3434925000.0,2043801333.33,32125019265.01,,,,,,,,,,,,,,,,,224702253941.13,,,,21816256109.47,,,,1089137385.3,,,,247759232.46,5215358651.99,,,,,,,,,,,90903387.31,1125948593.94,43447344284.5,,,,,896331.66,,,439969303.27,,,,,,,,,,,,,,,,,43887313587.77,,927577822.67,,,6466539360.89,174348400992.47,180814940353.36,224702253941.13,,-10015467.41,,,,,,,,,,,,9136768802.31,540123567.0,1089137385.3,51622019.18,16686524552.92,2696710646.86,4725212121.72,,20795564.48,,0 -600519.SH,20210731,20210731,20210630,1,1,2,1256197800.0,1374964415.72,133885134334.46,24302353478.64,,54197716644.16,,1232534494.02,,48555742.49,930072204.0,,,30655211082.53,,,,94776787205.41,,,,,9694346.87,181850571719.48,,,,5385663.21,,,,17024720585.11,2346809463.96,,,,,5269793061.06,,,143549930.73,1235106874.94,2459925000.0,2027841333.33,31017965103.19,,,,,,,,,,,,,,,,,212868536822.67,,,,23635572295.09,,,,1388495809.35,,,,247739340.36,4607385914.1,,,4537305291.25,,,,,,,,93082997.82,1123530618.53,44877251117.2,,,,,896331.66,,,427193974.0,,,,,,,,,,,,,,,,,45304445091.2,,927577822.67,,,5826321529.2,161737770202.27,167564091731.47,212868536822.67,,-8457649.22,,,,,,,,,,,,9244138850.7,1232534494.02,1388495809.35,48555742.49,17024720585.11,2346809463.96,4537305291.25,,20575786.69,,0 -600519.SH,20210428,20210428,20210331,1,1,1,1256197800.0,1374964415.72,151548865893.6,20174922608.93,,50743255374.4,,1185663371.39,,,1010832886.1,,,29613715889.56,,,,103233501647.55,,,,,18738244.07,185849588402.37,,,,5457278.94,,,,15978639282.83,3302351932.18,,,,,5296599736.98,,,146177999.92,1152449829.92,2944890000.0,,29368597582.24,,,,,,,,,,,,,,,,,215218185984.61,,,,15184654467.98,,,,1358925268.32,,,,459570115.35,5338093811.03,,,,,,,,,,,102832047.57,670974127.12,32328848499.1,,,,,904043.46,,,399569719.93,,,,,,,,,,,,,,,,,32728418219.03,,927577822.67,,,7215515963.73,175274251801.85,182489767765.58,215218185984.61,,-8276739.07,,,,,,,,,,,,5340569221.03,1185663371.39,1358925268.32,43880989.3,15978639282.83,3302351932.18,3873229440.7,,20358397.79,,1 -600519.SH,20210428,20210428,20210331,1,1,1,1256197800.0,1374964415.72,151548865893.6,20174922608.93,,50743255374.4,,1185663371.39,,,1010832886.1,,,29613715889.56,,,,103233501647.55,,,,,18738244.07,185849588402.37,,,,5457278.94,,,,15978639282.83,3302351932.18,,,,,5296599736.98,,,146177999.92,1152449829.92,2944890000.0,,29368597582.24,,,,,,,,,,,,,,,,,215218185984.61,,,,15184654467.98,,,,1358925268.32,,,,459570115.35,5338093811.03,,,,,,,,,,,102832047.57,670974127.12,32328848499.1,,,,,904043.46,,,399569719.93,,,,,,,,,,,,,,,,,32728418219.03,,927577822.67,,,7215515963.73,175274251801.85,182489767765.58,215218185984.61,,-8276739.07,,,,,,,,,,,,5340569221.03,1185663371.39,1358925268.32,43880989.3,15978639282.83,3302351932.18,3873229440.7,,20358397.79,,0 -600519.SH,20210331,20210331,20201231,1,1,4,1256197800.0,1374964415.72,137594403807.99,20174922608.93,,36091090060.9,,1532728979.67,,34488582.19,898436259.15,,,28869087678.06,,,,118199586541.06,,,,,26736855.91,185652154956.94,,,,,,,,16225082847.29,2447444843.03,,,,,4817170981.91,,,147721526.43,1123225086.37,2953036834.8,,27743655570.52,,,,,,,,,,,,,,,,,213395810527.46,,,,14241859949.77,,,,1342267668.12,,,,2981125503.86,8919821015.58,,,3257245259.42,,,,,,,,,1609801368.51,45673669912.95,,,,,1457513.23,,,1457513.23,,,,,,,,,,,,,,,,,45675127426.18,,927577822.67,,,6397948013.72,161322735087.56,167720683101.28,213395810527.46,,-5331367.75,,,,,,,,,,,,13321549147.69,1532728979.67,1342267668.12,34488582.19,16225082847.29,2447444843.03,3257245259.42,,20143397.78,,1 -600519.SH,20210331,20210331,20201231,1,1,4,1256197800.0,1374964415.72,137594403807.99,20174922608.93,,36091090060.9,,1532728979.67,,34488582.19,898436259.15,,,28869087678.06,,,,118199586541.06,,,,,26736855.91,185652154956.94,,,,,,,,16225082847.29,2447444843.03,,,,,4817170981.91,,,147721526.43,1123225086.37,2953036834.8,,27743655570.52,,,,,,,,,,,,,,,,,213395810527.46,,,,14241859949.77,,,,1342267668.12,,,,2981125503.86,8919821015.58,,,3257245259.42,,,,,,,,,1609801368.51,45673669912.95,,,,,1457513.23,,,1457513.23,,,,,,,,,,,,,,,,,45675127426.18,,927577822.67,,,6397948013.72,161322735087.56,167720683101.28,213395810527.46,,-5331367.75,,,,,,,,,,,,13321549147.69,1532728979.67,1342267668.12,34488582.19,16225082847.29,2447444843.03,3257245259.42,,20143397.78,,0 -600519.SH,20201026,20201026,20200930,1,1,3,1256197800.0,1374964415.72,124769024314.26,20159348519.97,,27075309623.01,,1935655554.35,,,1116780155.2,,,26980463650.51,,,,100290144392.05,,,,,27229928.79,157489286162.46,,,,,,,,14650777181.74,3659652690.81,,,,,4777842646.68,,,150295368.48,905342853.01,2934750000.0,,27089910488.34,,,,,,,,,,,,,,,,,184579196650.8,,,,10426882742.77,,,,1143857753.43,,,,247030900.92,4902050225.87,,125540869.75,,,,,,,,,,1149384250.86,30405726088.5,,,,,1812436.91,,,1812436.91,,,,,,,,,,,,,,,,,30407538525.41,,898349936.77,,,5719400699.83,148452257425.56,154171658125.39,184579196650.8,,-5627561.16,,,,,,,,,,,,9410595312.38,1935655554.35,1143857753.43,63702858.55,14650777181.74,3659652690.81,3125924902.27,,,,0 -600519.SH,20200729,20200729,20200630,1,1,2,1256197800.0,1374964415.72,113543575438.55,20159348519.97,,25452397286.65,,1178468013.41,,70837732.7,932133598.25,,,26294649615.03,,,,90843530648.08,,,,,63116855.14,144835133749.26,,,,,,,,14872913965.35,3203369158.83,,,,,4801717177.57,,,152917443.53,1038298649.16,2966437500.0,,27362741416.32,,,,,,,,,,,,,,,,,172197875165.58,,,,9666161322.28,,,,969903250.02,,,,249274088.23,4568927085.93,,,3579724046.55,,,,,,,,,1107861114.02,29605465608.97,,,,,74521880.47,,,74521880.47,,,,,,,,,,,,,,,,,29679987489.44,,898349936.77,,,5291353782.59,137226533893.55,142517887676.14,172197875165.58,,-5902217.46,,,,,,,,,,,,9463614701.94,1178468013.41,969903250.02,70837732.7,14872913965.35,3203369158.83,3579724046.55,,,,0 -600519.SH,20200729,20200729,20200630,1,1,2,1256197800.0,1374964415.72,113543575438.55,20159348519.97,,25452397286.65,,1178468013.41,,70837732.7,932133598.25,,,26294649615.03,,,,90843530648.08,,,,,63116855.14,144835133749.26,,,,,,,,14872913965.35,3203369158.83,,,,,4801717177.57,,,152917443.53,1038298649.16,2966437500.0,,27362741416.32,,,,,,,,,,,,,,,,,172197875165.58,,,,9666161322.28,,,,969903250.02,,,,249274088.23,4568927085.93,,,3579724046.55,,,,,,,,,1107861114.02,29605465608.97,,,,,74521880.47,,,74521880.47,,,,,,,,,,,,,,,,,29679987489.44,,898349936.77,,,5291353782.59,137226533893.55,142517887676.14,172197875165.58,,-5902217.46,,,,,,,,,,,,9463614701.94,1178468013.41,969903250.02,70837732.7,14872913965.35,3203369158.83,3579724046.55,,,,1 -600519.SH,20200428,20200428,20200331,1,1,1,1256197800.0,1374964415.72,128986107618.55,16595699037.02,,19682973020.9,,1344593687.52,,,1403564768.08,,,25272045240.0,,,,110102923190.49,,,,,36508480.46,157924872304.76,,,,,,,,15005339642.37,2766719554.2,,,,,4698903468.22,,,155500316.07,704924914.88,51480000.0,,23699861577.51,,,,,,,,,,,,,,,,,181624733882.27,,,,8042687463.48,,,,1110094545.22,,,,377878287.94,5007088677.0,,,,,,,,,,,,799936859.83,25817912405.47,,,,,71998420.44,,,71998420.44,,,,,,,,,,,,,,,,,25889910825.91,,898349936.77,,,6630759229.62,149104063826.74,155734823056.36,181624733882.27,,-7254981.32,,,,,,,,,,,,6908882423.71,1344593687.52,1110094545.22,82263917.31,15005339642.37,2766719554.2,3571344148.29,,,,1 -600519.SH,20200422,20200422,20191231,1,1,4,1256197800.0,1374964415.72,115892337407.39,16595699037.02,,13251817237.85,,1463000645.08,,76540490.99,1549477339.41,,,25284920806.33,,,,117377810563.27,,,,,20904926.15,159024472009.08,,,,,,,,15144182726.19,2518938271.72,,,,,4728027345.7,,,158284338.19,1099946947.57,48750000.0,,24017900033.42,,,,,,,,,,,,,,,,,183042372042.5,,,,11048756010.02,,,,1513676611.44,13740329698.82,,,2445071026.57,8755949266.98,11081.87,446880000.0,3142625517.14,,,,,,,,,,41093299212.84,,,,,72692601.01,,,72692601.01,,,,,,,,,,,,,,,,,41165991813.85,,898349936.77,,,5866030353.54,136010349875.11,141876380228.65,183042372042.5,,-7198721.79,,,,,,,,,,,,,1463000645.08,1513676611.44,76540490.99,15144182726.19,2518938271.72,3589516599.01,,,,0 -600519.SH,20200422,20200422,20191231,1,1,4,1256197800.0,1374964415.72,115892337407.39,16595699037.02,,13251817237.85,,1463000645.08,,76540490.99,1549477339.41,,,25284920806.33,,,,117377810563.27,,,,,20904926.15,159024472009.08,,,,,,,,15144182726.19,2518938271.72,,,,,4728027345.7,,,158284338.19,1099946947.57,48750000.0,,24017900033.42,,,,,,,,,,,,,,,,,183042372042.5,,,,11048756010.02,,,,1513676611.44,13740329698.82,,,2445071026.57,8755949266.98,11081.87,446880000.0,3142625517.14,,,,,,,,,,41093299212.84,,,,,72692601.01,,,72692601.01,,,,,,,,,,,,,,,,,41165991813.85,,898349936.77,,,5866030353.54,136010349875.11,141876380228.65,183042372042.5,,-7198721.79,,,,,,,,,,,,,1463000645.08,1513676611.44,76540490.99,15144182726.19,2518938271.72,3589516599.01,,,,1 -600519.SH,20191016,20191016,20190930,1,1,3,1256197800.0,1374964415.72,105437935359.91,16408532748.65,,112728862159.17,,858679506.62,,,2060529773.12,,80292222.24,23755484740.84,,,,390000000.0,,,,,24583772.83,139949148533.9,,,,,,,,14815012375.1,2797227129.09,,,,,3445631811.68,,,161044641.61,1118562183.05,39000000.0,,22601260640.53,,,,,,,,,,,,,,,,,162550409174.43,,,,10696027811.5,,,,1195674032.29,11255301342.62,,,326861503.87,4599964546.96,29188819.81,,,,,,,,,,,,31679418410.1,,,,,48945625.0,,,48945625.0,,,,,,,,,,,,,,,,,31728364035.1,,788302643.63,,,5563828525.98,125258216613.35,130822045139.33,162550409174.43,,-7716354.56,,,,,,,,,,,,,858679506.62,1195674032.29,131008581.32,14815012375.1,2797227129.09,3605589172.86,,,,0 -600519.SH,20190718,20190718,20190630,1,1,2,1256197800.0,1374964415.72,94934105583.69,16408532748.65,,115557859884.77,,709663924.7,,48101255.92,1419684643.15,,386374194.54,24014000582.14,,,,390000000.0,,,,,20261269.25,142545945754.47,,,,,,,,15013818268.24,2507842945.71,,,,,3465769564.7,,,163248933.69,1056025881.56,29298750.0,,22575703223.26,,,,,,,,,,,,,,,,,165121648977.73,,,,23566122679.15,,,,1326081951.16,12256895355.57,,,411911154.84,3257952776.89,45736806.48,,4572497379.44,,,,,,,,,,45437198103.53,,,,,77674719.84,,,77674719.84,,,,,,,,,,,,,,,,,45514872823.37,,788302643.63,,,4851882516.35,114754893638.01,119606776154.36,165121648977.73,,-7209553.68,,,,,,,,,,,,,709663924.7,1326081951.16,434475450.46,15013818268.24,2507842945.71,4618234185.92,,,,0 -600519.SH,20190425,20190425,20190331,1,1,1,1256197800.0,1374964415.72,107203375298.64,13444221244.84,,111684417477.61,29000000.0,519774895.0,,,1141217461.93,,384483805.59,24025118303.24,,,,,,,,,43251000.8,137873999999.82,,,,,,,,15122025008.16,2387065065.2,,,,,3500753082.31,,,165831806.23,802475235.56,36026250.0,,22014176447.46,,,,,,,,,,,,,,,,,159888176447.28,,,,11264653262.41,,,,,11384567204.0,,,452032722.92,2703615843.46,32896456.27,,,,,,,,,,,,30566115048.51,,,,,,,,,,,,,,,,,,,,,,,,,30566115048.51,,788302643.63,,,5264213356.74,124057848042.03,129322061398.77,159888176447.28,,-9213360.8,,,,,,,,,,,,,519774895.0,1174011470.28,431220861.24,15122025008.16,2387065065.2,3587234545.44,,,,0 -600519.SH,20190425,20190425,20190331,1,1,1,1256197800.0,1374964415.72,107203375298.64,13444221244.84,,111684417477.61,29000000.0,519774895.0,,,1141217461.93,,384483805.59,24025118303.24,,,,,,,,,43251000.8,137873999999.82,,,,,,,,15122025008.16,2387065065.2,,,,,3500753082.31,,,165831806.23,802475235.56,36026250.0,,22014176447.46,,,,,,,,,,,,,,,,,159888176447.28,,,,11264653262.41,,,,,11384567204.0,,,452032722.92,2703615843.46,32896456.27,,,,,,,,,,,,30566115048.51,,,,,,,,,,,,,,,,,,,,,,,,,30566115048.51,,788302643.63,,,5264213356.74,124057848042.03,129322061398.77,159888176447.28,,-9213360.8,,,,,,,,,,,,,519774895.0,1174011470.28,431220861.24,15122025008.16,2387065065.2,3587234545.44,,,,1 -600519.SH,20190329,20190329,20181231,1,1,4,1256197800.0,1374964415.72,95981943953.56,13444221244.84,,112074791420.06,,563739710.0,,50000548.65,1182378508.06,,343889944.47,23506950842.22,,,,,,,,,140084334.11,137861835307.57,29000000.0,,,,,,,15248556585.02,1954322968.68,,,,,3499175374.52,,,168414678.77,1049294821.45,36075000.0,,21984839428.44,,,,,,,,,,,,,,,,,159846674736.01,,,,11473011885.36,,,,1178296416.59,13576516813.44,,,2034514658.91,10771075966.85,42770451.84,,3362000620.49,,,,,,,,,,42438186813.48,,,,,,,,,,,,,,,,,,,,,,,,,42438186813.48,,788302643.63,,,4569923590.48,112838564332.05,117408487922.53,159846674736.01,,-7065725.7,,,,,,,,,,,,,563739710.0,1178296416.59,393890493.12,15248556585.02,1954322968.68,3404771072.33,,,,0 -600519.SH,20190329,20190329,20181231,1,1,4,1256197800.0,1374964415.72,95981943953.56,13444221244.84,,112074791420.06,,563739710.0,,50000548.65,1182378508.06,,343889944.47,23506950842.22,,,,,,,,,140084334.11,137861835307.57,29000000.0,,,,,,,15248556585.02,1954322968.68,,,,,3499175374.52,,,168414678.77,1049294821.45,36075000.0,,21984839428.44,,,,,,,,,,,,,,,,,159846674736.01,,,,11473011885.36,,,,1178296416.59,13576516813.44,,,2034514658.91,10771075966.85,42770451.84,,3362000620.49,,,,,,,,,,42438186813.48,,,,,,,,,,,,,,,,,,,,,,,,,42438186813.48,,788302643.63,,,4569923590.48,112838564332.05,117408487922.53,159846674736.01,,-7065725.7,,,,,,,,,,,,,563739710.0,1178296416.59,393890493.12,15248556585.02,1954322968.68,3404771072.33,,,,1 -600519.SH,20181029,20181029,20180930,1,1,3,1256197800.0,1374964415.72,85846187413.81,13297348655.71,,100750857255.34,,620590547.0,,,1121079958.81,,382283378.08,21862256652.91,,,,,,,,,25871272.99,124830898967.33,29000000.0,,,,,,,14812649901.59,2351418276.53,,,,,3468289232.18,,,170268035.13,1442247963.4,42900000.0,,22316773408.83,,,,,,,,,,,,,,,,,147147672376.16,,,,18692496142.26,,,,,11167533769.62,,,548714026.45,5025353546.05,33820916.55,,,,,,,,,,,,40975040327.23,,,,,,,,15570000.0,,,,,,,,,,,,,,,,,40990610327.23,,600859229.62,,,3787433335.21,102369628713.72,106157062048.93,147147672376.16,,-5928801.14,,,,,,,,,,,,,620590547.0,922724284.83,450243280.28,14812649901.59,2351418276.53,4618218558.02,15570000.0,,,1 -600519.SH,20181029,20181029,20180930,1,1,3,1256197800.0,1374964415.72,85846187413.81,13297348655.71,,100750857255.34,,620590547.0,,,1121079958.81,,382283378.08,21862256652.91,,,,,,,,,25871272.99,124830898967.33,29000000.0,,,,,,,14812649901.59,2351418276.53,,,,,3468289232.18,,,170268035.13,1442247963.4,42900000.0,,22316773408.83,,,,,,,,,,,,,,,,,147147672376.16,,,,18692496142.26,,,,,11167533769.62,,,548714026.45,5025353546.05,33820916.55,,,,,,,,,,,,40975040327.23,,,,,,,,15570000.0,,,,,,,,,,,,,,,,,40990610327.23,,600859229.62,,,3787433335.21,102369628713.72,106157062048.93,147147672376.16,,-5928801.14,,,,,,,,,,,,,620590547.0,922724284.83,450243280.28,14812649901.59,2351418276.53,4618218558.02,15570000.0,,,0 -600519.SH,20180802,20180802,20180630,1,1,2,1256197800.0,1374964415.72,76876820476.14,13297348655.71,,83660170568.71,,690294516.9,,68065410.06,818855540.6,,381568388.93,22087351503.61,,,,,,,,,32598221.52,107738904150.33,29000000.0,,,,,,,14906697070.37,2320642541.01,,,,,3487751876.76,,,172798581.6,1216138278.14,42900000.0,,22175928347.88,,,,,,,,,,,,,,,,,129914832498.21,,,,12995734959.46,,,,1168934463.4,9940315208.28,,,505809848.76,1712995353.28,30777833.54,2580473549.23,4459746711.68,,,,,,,,,,33394787927.63,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,33410357927.63,,600859229.62,,,3106797759.81,93397676810.77,96504474570.58,129914832498.21,,-8513766.42,,,,,,,,,,,,,690294516.9,1168934463.4,449633798.99,14906697070.37,2320642541.01,7070998094.45,15570000.0,,,1 -600519.SH,20180802,20180802,20180630,1,1,2,1256197800.0,1374964415.72,76876820476.14,13297348655.71,,83660170568.71,,690294516.9,,68065410.06,818855540.6,,381568388.93,22087351503.61,,,,,,,,,32598221.52,107738904150.33,29000000.0,,,,,,,14906697070.37,2320642541.01,,,,,3487751876.76,,,172798581.6,1216138278.14,42900000.0,,22175928347.88,,,,,,,,,,,,,,,,,129914832498.21,,,,12995734959.46,,,,1168934463.4,9940315208.28,,,505809848.76,1712995353.28,30777833.54,2580473549.23,4459746711.68,,,,,,,,,,33394787927.63,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,33410357927.63,,600859229.62,,,3106797759.81,93397676810.77,96504474570.58,129914832498.21,,-8513766.42,,,,,,,,,,,,,690294516.9,1168934463.4,449633798.99,14906697070.37,2320642541.01,7070998094.45,15570000.0,,,0 -600519.SH,20180428,20180428,20180331,1,1,1,1256197800.0,1374964415.72,88518214128.53,8215595509.69,,87211373700.73,,798746524.9,,41794738.23,756802769.07,,832616980.52,22026303941.34,,,,97500000.0,,,,,16247363.82,111781386018.61,29000000.0,,,,,,,15179337572.51,2377082563.95,,,,,3437446976.1,,,175329128.07,1399765939.06,25593750.0,,22623555929.69,,,,,,,,,,,,,,,,,134404941948.3,,,,8652639417.43,,,,1020239721.89,13172068428.44,,,335223076.5,2384919698.71,14307389.24,,3660293060.71,,,,,,,,,,29239690792.92,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,29255260792.92,,600859229.62,,,5191733721.21,99957947434.17,105149681155.38,134404941948.3,,-7883649.39,,,,,,,,,,,,,798746524.9,1020239721.89,874411718.75,15179337572.51,2377082563.95,3674600449.95,15570000.0,,,0 -600519.SH,20180328,20180328,20171231,1,1,4,1256197800.0,1374964415.72,80011307450.33,8215595509.69,,87868869913.34,,1221706039.0,,31323463.35,790807322.07,,241458615.89,22057481376.46,,,,,,,,,37539231.49,112249185961.6,29000000.0,,,,,,,15244096632.02,2016405005.77,,,,,3458622239.38,,,177859674.54,1401797361.77,33150000.0,,22360930913.48,,,,,,,,,,,,,,,,,134610116875.08,,,,10462613754.14,,,,992055910.47,14429106902.38,,,1901644193.64,7726135741.9,23414593.67,,3039948303.8,,,,,,,,,,38574919400.0,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,38590489400.0,,600859229.62,,,4568104646.12,91451522828.96,96019627475.08,134610116875.08,,-7401576.4,,,,,,,,,,,,,1221706039.0,992055910.47,272782079.24,15244096632.02,2016405005.77,3063362897.47,15570000.0,,,0 -600519.SH,20180328,20180328,20171231,1,1,4,1256197800.0,1374964415.72,80011307450.33,8215595509.69,,87868869913.34,,1221706039.0,,31323463.35,790807322.07,,241458615.89,22057481376.46,,,,,,,,,37539231.49,112249185961.6,29000000.0,,,,,,,15244096632.02,2016405005.77,,,,,3458622239.38,,,177859674.54,1401797361.77,33150000.0,,22360930913.48,,,,,,,,,,,,,,,,,134610116875.08,,,,10462613754.14,,,,992055910.47,14429106902.38,,,1901644193.64,7726135741.9,23414593.67,,3039948303.8,,,,,,,,,,38574919400.0,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,38590489400.0,,600859229.62,,,4568104646.12,91451522828.96,96019627475.08,134610116875.08,,-7401576.4,,,,,,,,,,,,,1221706039.0,992055910.47,272782079.24,15244096632.02,2016405005.77,3063362897.47,15570000.0,,,1 -600519.SH,20171026,20171026,20170930,1,1,3,1256197800.0,1374964415.72,73279053245.52,8032437263.12,,80964678997.12,,1829625354.0,,58475466.27,801295419.17,,242686627.52,20871002103.49,,,,,,,,,35530822.63,104803294790.2,29000000.0,,,,,,,14851183242.59,2393782465.27,,,,,3473785664.35,,,180381853.67,2019358117.12,29250000.0,,22976741343.0,,,,,,,,,,,,,,,,,127780036133.2,,,,11898647918.15,,,,1087911405.19,17471599148.5,,,438813137.86,5369883309.78,24740964.15,,3092024975.44,,,,,,,,,,39383620859.07,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,39399190859.07,,420758409.36,,,4024663748.57,84356181525.56,88380845274.13,127780036133.2,,-7229608.16,,,,,,,,,,,,,1829625354.0,1087911405.19,301162093.79,14851183242.59,2393782465.27,3116765939.59,15570000.0,,,0 -600519.SH,20170728,20170728,20170630,1,1,2,1256197800.0,1374964415.72,64546067191.13,8032437263.12,,73635347053.15,,1698067207.28,,48447614.91,984578688.42,,156890931.4,20850310407.04,,,,,,,,,24148290.79,97397790192.99,29000000.0,,,,,,,15035615814.03,2191037165.14,,,,,3486620572.55,,,182978339.78,1835447883.46,224250000.0,,22984949774.96,,,,,,,,,,,,,,,,,120382739967.95,,,,8789158186.18,,,,1064431609.18,17780462402.41,,,412607384.94,1942909140.98,39370998.08,8529177880.8,2745801694.92,,,,,,,,,,41303919297.49,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,41319489297.49,,420758409.36,,,3440619432.18,75622631238.28,79063250670.46,120382739967.95,,-7793841.05,,,,,,,,,,,,,1698067207.28,1064431609.18,205338546.31,15035615814.03,2191037165.14,11314350573.8,15570000.0,,,1 -600519.SH,20170728,20170728,20170630,1,1,2,1256197800.0,1374964415.72,64546067191.13,8032437263.12,,73635347053.15,,1698067207.28,,48447614.91,984578688.42,,156890931.4,20850310407.04,,,,,,,,,24148290.79,97397790192.99,29000000.0,,,,,,,15035615814.03,2191037165.14,,,,,3486620572.55,,,182978339.78,1835447883.46,224250000.0,,22984949774.96,,,,,,,,,,,,,,,,,120382739967.95,,,,8789158186.18,,,,1064431609.18,17780462402.41,,,412607384.94,1942909140.98,39370998.08,8529177880.8,2745801694.92,,,,,,,,,,41303919297.49,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,41319489297.49,,420758409.36,,,3440619432.18,75622631238.28,79063250670.46,120382739967.95,,-7793841.05,,,,,,,,,,,,,1698067207.28,1064431609.18,205338546.31,15035615814.03,2191037165.14,11314350573.8,15570000.0,,,0 -600519.SH,20170425,20170425,20170331,1,1,1,1256197800.0,1374964415.72,68840927360.74,7135649963.12,,72708333794.74,,1176901568.28,,121467406.43,861069103.01,,239223538.55,20760473514.6,,,,,,,,,21954140.71,95889423066.32,29000000.0,,,,,,,15197596002.52,2082556665.81,,,,,3506692179.84,,,185603910.53,1845145948.68,242701246.38,,23089295953.76,,,,,,,,,,,,,,,,,118978719020.08,,,,10545428091.11,,,,1061686903.5,18987716266.92,,,428985472.01,2972481741.98,39606282.75,,2473356946.23,,,,,,,,,,36509261704.5,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,36524831704.5,,420758409.36,,,3436119206.41,79017768109.17,82453887315.58,118978719020.08,,-10729839.77,,,,,,,,,,,,,1176901568.28,1061686903.5,360690944.98,15197596002.52,2082556665.81,2512963228.98,15570000.0,,,0 -600519.SH,20170415,20170415,20161231,1,1,4,1256197800.0,1374964415.72,62717808036.61,7135649963.12,,66854962118.22,,817627172.0,,77227565.37,1046100696.92,,140904856.88,20622251825.55,,,,390000000.0,,,,,231474570.63,90180548805.57,29000000.0,,,,,,,14453177439.34,2745579995.68,,,,,3531740625.6,,,188118776.51,1745539120.68,60833517.03,,22753989474.84,,,,,,,,,,,,,,,,,112934538280.41,,,,10778818332.13,,,,1040608203.18,17541082237.01,,,1628507252.03,4272289194.57,34481635.33,,1724638571.44,,,,,,,,,,37020425425.69,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,37035995425.69,,420758409.36,,,3004405071.47,72894137783.25,75898542854.72,112934538280.41,,-11240841.56,,,,,,,,,,,,,817627172.0,1040608203.18,218132422.25,14453177439.34,2745579995.68,1759120206.77,15570000.0,,,0 -600519.SH,20170415,20170415,20161231,1,1,4,1256197800.0,1374964415.72,62717808036.61,7135649963.12,,66854962118.22,,817627172.0,,77227565.37,1046100696.92,,140904856.88,20622251825.55,,,,390000000.0,,,,,231474570.63,90180548805.57,29000000.0,,,,,,,14453177439.34,2745579995.68,,,,,3531740625.6,,,188118776.51,1745539120.68,60833517.03,,22753989474.84,,,,,,,,,,,,,,,,,112934538280.41,,,,10778818332.13,,,,1040608203.18,17541082237.01,,,1628507252.03,4272289194.57,34481635.33,,1724638571.44,,,,,,,,,,37020425425.69,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,37035995425.69,,420758409.36,,,3004405071.47,72894137783.25,75898542854.72,112934538280.41,,-11240841.56,,,,,,,,,,,,,817627172.0,1040608203.18,218132422.25,14453177439.34,2745579995.68,1759120206.77,15570000.0,,,1 -600519.SH,20161029,20161029,20160930,1,1,3,1256197800.0,1374964415.72,58719244464.7,7083825670.94,,61999742903.47,,1138138783.1,8502001.2,125415641.23,1323120682.97,,125442817.73,18782523499.96,,,,,,,,,,83502886329.66,29000000.0,,,,,,,11249022570.67,5549022900.41,269870.82,1792981.04,,,3551889907.73,,,190287366.2,901987637.61,169872720.99,,21643145955.47,,,,,,,,,,,,,,,,,105146032285.13,,,,12481118464.52,,,,196762048.32,17393113994.45,,,425171258.82,1940334705.9,21599948.09,,1388858403.96,,,,,,,,,,33846958824.06,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,33862528824.06,,218361303.43,,,2640738713.51,68642764747.56,71283503461.07,105146032285.13,,-9828907.23,,,,,,,,,,,,,1146640784.3,196762048.32,250858458.96,11250815551.71,5549292771.23,1410458352.05,15570000.0,,,0 -600519.SH,20160827,20160827,20160630,1,1,2,1256197800.0,1374964415.72,55056303838.58,7083825670.94,,47528057097.45,,6561484493.64,1044639.8,56402587.5,1281379954.61,,80171834.96,18444926424.66,,,,,,,,,,73953467032.62,29000000.0,,,,,,,11357781630.61,5372267342.32,269870.82,1792981.04,,,3572114511.04,,,192922015.68,895245348.82,171638439.89,,21593032140.22,,,,,,,,,,,,,,,,,95546499172.84,,,,7679691671.95,,,,287201701.54,11481462347.1,,,426673790.71,1839062337.44,46904631.72,4977430129.36,1439340879.64,,,,,,,,,,28177767489.46,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,28193337489.46,,218361303.43,,,2374250520.89,64978911162.49,67353161683.38,95546499172.84,,-10741866.18,,,,,,,,,,,,,6562529133.44,287201701.54,136574422.46,11359574611.65,5372537213.14,6463675640.72,15570000.0,,,1 -600519.SH,20160827,20160827,20160630,1,1,2,1256197800.0,1374964415.72,55056303838.58,7083825670.94,,47528057097.45,,6561484493.64,1044639.8,56402587.5,1281379954.61,,80171834.96,18444926424.66,,,,,,,,,,73953467032.62,29000000.0,,,,,,,11357781630.61,5372267342.32,269870.82,1792981.04,,,3572114511.04,,,192922015.68,895245348.82,171638439.89,,21593032140.22,,,,,,,,,,,,,,,,,95546499172.84,,,,7679691671.95,,,,287201701.54,11481462347.1,,,426673790.71,1839062337.44,46904631.72,4977430129.36,1439340879.64,,,,,,,,,,28177767489.46,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,28193337489.46,,218361303.43,,,2374250520.89,64978911162.49,67353161683.38,95546499172.84,,-10741866.18,,,,,,,,,,,,,6562529133.44,287201701.54,136574422.46,11359574611.65,5372537213.14,6463675640.72,15570000.0,,,0 -600519.SH,20160421,20160421,20160331,1,1,1,1256197800.0,1374964415.72,59768236093.09,6210524497.54,,43775736151.7,,4678118906.46,230768.89,64872644.27,1523446788.56,,133573079.36,18537817778.2,,,,400000000.0,,,,,,69113796117.44,29000000.0,,,,,,,11485879409.51,5277866268.5,260855.92,1792981.04,,,3562139114.35,,,195934362.54,887280412.58,136500000.0,,21576653404.44,,,,,,,,,,,,,,,,,90690449521.88,,,,6958646012.01,,,,527287333.6,8544531234.99,,,468031934.29,1872491613.95,40428159.98,,1322204243.44,,,,,,,,,,19733620532.26,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,19749190532.26,,218361303.43,,,2122491752.92,68818767236.7,70941258989.62,90690449521.88,,-9516873.08,,,,,,,,,,,,,4678349675.35,527287333.6,198445723.63,11487672390.55,5278127124.42,1362632403.42,15570000.0,,,0 -600519.SH,20160324,20160324,20151231,1,1,4,1256197800.0,1374964415.72,54878964497.77,6210524497.54,,36800749895.06,,8578935406.82,230768.89,48219018.75,1477734859.9,,85347051.47,18013297022.7,,,,,,,,,,65004514023.59,29000000.0,,,,,,,11415953189.72,4895150716.51,260855.92,682594.04,,,3582462431.04,,,198603537.81,1155336074.14,19500000.0,,21296949399.18,,,,,,,,,,,,,,,,,86301463422.77,,,,5967622299.13,,,,880976072.09,8261582073.04,,,975477747.06,2515516156.83,27409447.4,,1423139205.93,,,,,,,,,,20051723001.48,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,20067293001.48,,218361303.43,,,2308191982.3,63925978438.99,66234170421.29,86301463422.77,,-13034075.47,,,,,,,,,,,,,8579166175.71,880976072.09,133566070.22,11416635783.76,4895411572.43,1450548653.33,15570000.0,,,1 -600519.SH,20160324,20160324,20151231,1,1,4,1256197800.0,1374964415.72,54878964497.77,6210524497.54,,36800749895.06,,8578935406.82,230768.89,48219018.75,1477734859.9,,85347051.47,18013297022.7,,,,,,,,,,65004514023.59,29000000.0,,,,,,,11415953189.72,4895150716.51,260855.92,682594.04,,,3582462431.04,,,198603537.81,1155336074.14,19500000.0,,21296949399.18,,,,,,,,,,,,,,,,,86301463422.77,,,,5967622299.13,,,,880976072.09,8261582073.04,,,975477747.06,2515516156.83,27409447.4,,1423139205.93,,,,,,,,,,20051723001.48,,,15570000.0,,,,,15570000.0,,,,,,,,,,,,,,,,,20067293001.48,,218361303.43,,,2308191982.3,63925978438.99,66234170421.29,86301463422.77,,-13034075.47,,,,,,,,,,,,,8579166175.71,880976072.09,133566070.22,11416635783.76,4895411572.43,1450548653.33,15570000.0,,,0 -600519.SH,20151023,20151023,20150930,1,1,3,1256197800.0,1374964415.72,51845696029.08,5249407234.62,,30536117619.71,,8291402262.23,3824472.83,59819918.3,1888387087.94,,136725651.17,16381165059.87,,,,,,,,,,57297442072.05,29000000.0,,,,,,,10891205189.39,4746332449.54,260855.92,682594.04,,,3603081357.78,,,202031249.06,767938421.36,21060000.0,,20261592117.09,,,,,,,,,,,,,,,,,77559034189.14,,,,6366438656.43,,,,316757090.78,5605690314.39,,,330010898.12,1747481864.04,15831375.97,,1240211431.33,,,,,,,,,,15622421631.06,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,15640191631.06,,134294502.37,,,2070754902.56,59848087655.52,61918842558.08,77559034189.14,,-12472326.27,,,,,,,,,,,,,8295226735.06,316757090.78,196545569.47,10891887783.43,4746593305.46,1256042807.3,17770000.0,,,0 -600519.SH,20150828,20150828,20150630,1,1,2,1141998000.0,1374964415.72,53418589613.54,5249407234.62,,30236504717.38,,3954874737.49,366443.99,71376458.32,2556244726.21,,136529732.49,16284072631.22,,,,,,,,,,53239969447.1,29000000.0,50000000.0,,,,,,10376471791.04,4446804735.3,260855.92,,,,3612750116.11,,,2963228.01,548714031.45,30810000.0,,19097774757.83,,,,,,,,,,,,,,,,,72337744204.93,,,,3048959262.23,,,,563904100.66,2336532250.08,,,272740804.59,1160203414.39,33124441.8,,1242727741.64,,,,,,,,,,8658192015.39,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,8675962015.39,,134294502.37,,,2357436627.47,61304345562.07,63661782189.54,72337744204.93,,-14908204.18,,,,,,,,,,,,,3955241181.48,563904100.66,207906190.81,10376471791.04,4447065591.22,1275852183.44,17770000.0,,,0 -600519.SH,20150421,20150421,20150331,1,1,1,1141998000.0,1374964415.72,49930959058.26,5249407234.62,,28420683403.89,,2808126680.46,491086.99,88011586.52,3399221186.74,,117630548.84,15619209608.46,,,,,,,,,,50453374101.9,4000000.0,50000000.0,,,,,,10438792823.57,3480877159.56,260855.92,,,,3562868314.7,,,4437945.83,743599436.94,30810000.0,,18315646536.52,,,,,,,,,,,,,,,,,68769020638.42,,,,2834497983.33,,,,280348676.61,2791357240.59,,,314852542.09,1394870953.35,23734467.61,,1181440647.88,,,,,,,,,,8821102511.46,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,8838872511.46,,98594502.37,,,2144567091.04,57785581035.92,59930148126.96,68769020638.42,,-10342175.05,,,,,,,,,,,,,2808617767.45,280348676.61,205642135.36,10438792823.57,3481138015.48,1205175115.49,17770000.0,,,0 -600519.SH,20150421,20150421,20141231,1,1,4,1141998000.0,1374964415.72,45566057337.37,5249407234.62,,27710717680.21,,1847838617.83,4306161.24,80888920.58,2864210404.28,,80602922.33,14982364367.85,,,,,,,,,,47570929074.32,4000000.0,60000000.0,,,,,,10375757771.59,3421774448.02,260855.92,,,,3582623682.24,,,5408286.83,821601105.71,30810000.0,,18302236150.31,,,,,,,,,,,,,,,,,65873165224.63,,62552484.0,,3956450709.19,,,,707534647.54,1476233096.09,,,988643842.56,2105178165.87,15365197.91,,1231886240.35,,,,,,,,,,10543844383.51,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,10561614383.51,,98594502.37,,,1881148395.03,53430402446.09,55311550841.12,65873165224.63,,-619043.99,,,,,,,,,,,,,1852144779.07,707534647.54,161491842.91,10375757771.59,3422035303.94,1247251438.26,17770000.0,,,1 -600519.SH,20150421,20150421,20141231,1,1,4,1141998000.0,1374964415.72,45566057337.37,5249407234.62,,27710717680.21,,1847838617.83,4306161.24,80888920.58,2864210404.28,,80602922.33,14982364367.85,,,,,,,,,,47570929074.32,4000000.0,60000000.0,,,,,,10375757771.59,3421774448.02,260855.92,,,,3582623682.24,,,5408286.83,821601105.71,30810000.0,,18302236150.31,,,,,,,,,,,,,,,,,65873165224.63,,62552484.0,,3956450709.19,,,,707534647.54,1476233096.09,,,988643842.56,2105178165.87,15365197.91,,1231886240.35,,,,,,,,,,10543844383.51,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,10561614383.51,,98594502.37,,,1881148395.03,53430402446.09,55311550841.12,65873165224.63,,-619043.99,,,,,,,,,,,,,1852144779.07,707534647.54,161491842.91,10375757771.59,3422035303.94,1247251438.26,17770000.0,,,0 -600519.SH,20141030,20141030,20140930,1,1,3,1141998000.0,1374964415.72,40918438890.05,5276552448.52,,22795906975.31,,1158808485.1,2220278.99,145347841.7,4397548540.99,,35968733.61,13454959038.03,,,,,,,,,,41990759893.73,4000000.0,65000000.0,2750000.0,,,,,9003408249.86,3051662444.08,1224766.15,836478.5,,,3565626838.78,,,5917951.89,950518493.66,9850000.0,,16660795222.92,,,,,,,,,,,,,,,,,58651555116.65,,,,4078254492.39,,,,254046624.27,863078519.54,,,229074380.43,1739406024.62,7473820.49,,1121122683.4,,,,,,,,,,8292456545.14,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,8310226545.14,,28596286.27,,,1600778530.95,48740550040.56,50341328571.51,58651555116.65,,,,,,,,,,,,,,,1161028764.09,254046624.27,181316575.31,9004244728.36,3052887210.23,1128596503.89,17770000.0,,,0 -600519.SH,20141030,20141030,20140930,1,1,3,1141998000.0,1374964415.72,40918438890.05,5276552448.52,,22795906975.31,,1158808485.1,2220278.99,145347841.7,4397548540.99,,35968733.61,13454959038.03,,,,,,,,,,41990759893.73,4000000.0,65000000.0,2750000.0,,,,,9003408249.86,3051662444.08,1224766.15,836478.5,,,3565626838.78,,,5917951.89,950518493.66,9850000.0,,16660795222.92,,,,,,,,,,,,,,,,,58651555116.65,,,,4078254492.39,,,,254046624.27,863078519.54,,,229074380.43,1739406024.62,7473820.49,,1121122683.4,,,,,,,,,,8292456545.14,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,8310226545.14,,28596286.27,,,1600778530.95,48740550040.56,50341328571.51,58651555116.65,,,,,,,,,,,,,,,1161028764.09,254046624.27,181316575.31,9004244728.36,3052887210.23,1128596503.89,17770000.0,,,1 -600519.SH,20140829,20140829,20140630,1,1,2,1141998000.0,1374964415.72,37454963518.71,5276552448.52,,21095077301.21,,299692582.1,2220278.99,95846344.88,3864638855.5,,40227055.55,13240654522.65,,,,,,,,,,38638356940.88,,65000000.0,6750000.0,,,,,8917854215.12,2921492322.62,1224766.15,260558.5,,,3700019421.59,,,6799810.74,960373469.91,,,16579774564.63,,,,,,,,,,,,,,,,,55218131505.51,,,,4150021014.36,,,,300447845.04,544093908.06,,,206743735.74,2044133978.8,33684820.81,,1297059321.48,,,,,,,,,,8576184624.29,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,8593954624.29,,28596286.27,,,1347102212.0,45277074669.22,46624176881.22,55218131505.51,,,,,,,,,,,,,,,301912861.09,300447845.04,136073400.43,8918114773.62,2922717088.77,1330744142.29,17770000.0,,,0 -600519.SH,20140425,20140425,20140331,1,1,1,1038180000.0,1374964415.72,39640361782.25,4220803927.18,,23364071644.09,,287246643.0,2676414.79,141988112.85,3882463942.29,,69911833.34,12697658854.74,,,,,,,,,,40446017445.1,,50000000.0,6750000.0,,,,,8768403594.12,2241975574.71,1725110.46,,,,3686129714.08,,,7196207.08,804831808.56,16596250.0,,15583608259.01,,,,,,,,,,,,,,,,,56029625704.11,,,,2470841255.14,,,,179958598.31,1620934562.94,,,246301793.32,2154365485.9,24308411.11,564392547.62,1297181405.14,,,,,,,,,,8558284059.48,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,8576054059.48,,13296286.27,,,1165965233.21,46287606411.42,47453571644.63,56029625704.11,,,,,,,,,,,,,,,289923057.79,179958598.31,211899946.19,8768403594.12,2243700685.17,1885882363.87,17770000.0,,,0 -600519.SH,20140325,20140325,20131231,1,1,4,1038180000.0,1374964415.72,35974971858.64,4220803927.18,,25185009331.68,,296084005.0,927222.79,119574188.82,4304579299.68,,188599147.23,11836810239.03,,,,,,,,,,41931583434.23,,50000000.0,4000000.0,,,,,8523256960.11,456328292.13,1725110.46,,,,3563308110.51,,,8048744.96,825372524.65,90527500.0,,13522567242.82,,,,,,,,,,,,,,,,,55454150677.05,,,,2773189099.54,,,,284748288.89,3045113586.1,,,260284491.74,3311880890.49,27383888.89,,1604688158.14,,,,,,,,,,11307288403.79,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,11325058403.79,,13296286.27,,,1506875785.45,42622216487.81,44129092273.26,55454150677.05,,,,,,,,,,,,,,,297011227.79,284748288.89,308173336.05,8523256960.11,458053402.59,1632072047.03,17770000.0,,,1 -600519.SH,20140325,20140325,20131231,1,1,4,1038180000.0,1374964415.72,35974971858.64,4220803927.18,,25185009331.68,,296084005.0,927222.79,119574188.82,4304579299.68,,188599147.23,11836810239.03,,,,,,,,,,41931583434.23,,50000000.0,4000000.0,,,,,8523256960.11,456328292.13,1725110.46,,,,3563308110.51,,,8048744.96,825372524.65,90527500.0,,13522567242.82,,,,,,,,,,,,,,,,,55454150677.05,,,,2773189099.54,,,,284748288.89,3045113586.1,,,260284491.74,3311880890.49,27383888.89,,1604688158.14,,,,,,,,,,11307288403.79,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,11325058403.79,,13296286.27,,,1506875785.45,42622216487.81,44129092273.26,55454150677.05,,,,,,,,,,,,,,,297011227.79,284748288.89,308173336.05,8523256960.11,458053402.59,1632072047.03,17770000.0,,,0 -600519.SH,20131016,20131016,20130930,1,1,3,1038180000.0,1374964415.72,31915957705.96,4221669105.93,,22011372945.09,,196272614.0,927270.79,140614152.96,6514401257.13,,291069085.54,10686189842.1,,,,,,,,,,39840847167.61,,50000000.0,4000000.0,,,,,7165765337.16,508298207.0,2676942.59,,,,1041613845.31,,,8736497.6,627749883.44,24750000.0,,9433590713.1,,,,,,,,,,,,,,,,,49274437880.71,,,,3212830935.14,,,,295246227.42,1942323729.47,,,234790816.41,2412250959.07,13514111.11,,1325343399.9,,,,,,,,,,9436300178.52,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,9454070178.52,,,,,1269596474.58,38550771227.61,39820367702.19,49274437880.71,,,,,,,,,,,,,,,197199884.79,295246227.42,431683238.5,7165765337.16,510975149.59,1338857511.01,17770000.0,,,0 -600519.SH,20130831,20130831,20130630,1,1,2,1038180000.0,1374964415.72,28098707911.97,4221669105.93,,18274962102.51,,159151909.0,927222.79,110283776.33,5560921770.11,,237708837.44,10339021451.72,,,,,,,,,,34682977069.9,,50000000.0,4000000.0,,,,,7047000358.42,500633130.52,2676942.59,,,,1022370760.39,,,8234551.51,302817568.36,,,8937733311.79,,,,,,,,,,,,,,,,,43620710381.69,,,,3222131230.17,,,,154945158.11,834909649.16,,,237704671.96,1605568712.39,,429516584.82,1339057191.56,,,,,,,,,,7823833198.17,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,7841603198.17,,,,,1045585749.9,34733521433.62,35779107183.52,43620710381.69,,,,,,,,,,,,,,,160079131.79,154945158.11,347992613.77,7047000358.42,503310073.11,1768573776.38,17770000.0,,,0 -600519.SH,20130831,20130831,20130630,1,1,2,1038180000.0,1374964415.72,28098707911.97,4221669105.93,,18274962102.51,,159151909.0,927222.79,110283776.33,5560921770.11,,237708837.44,10339021451.72,,,,,,,,,,34682977069.9,,50000000.0,4000000.0,,,,,7047000358.42,500633130.52,2676942.59,,,,1022370760.39,,,8234551.51,302817568.36,,,8937733311.79,,,,,,,,,,,,,,,,,43620710381.69,,,,3222131230.17,,,,154945158.11,834909649.16,,,237704671.96,1605568712.39,,429516584.82,1339057191.56,,,,,,,,,,7823833198.17,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,7841603198.17,,,,,1045585749.9,34733521433.62,35779107183.52,43620710381.69,,,,,,,,,,,,,,,160079131.79,154945158.11,347992613.77,7047000358.42,503310073.11,1768573776.38,17770000.0,,,1 -600519.SH,20130418,20130418,20130331,1,1,1,1038180000.0,1374964415.72,32293173381.17,3036434460.46,,21735234696.97,,70770220.78,1344597.39,111065467.06,4682606669.5,,169802147.38,10085273971.49,,,,,,,,,,36856097770.57,,50000000.0,4000000.0,,,,,6984113447.43,477739596.65,2676942.59,,,,950991339.07,,,9205790.47,567395099.31,,,9046122215.52,,,,,,,,,,,,,,,,,45902219986.09,,,,,,,,228373243.58,2866551653.98,,,243914542.02,1777802419.79,,629516584.82,1542658486.48,,,,,,,,,,7288816930.67,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,7306586930.67,,,,,852880798.07,37742752257.35,38595633055.42,45902219986.09,,,,,,,,,,,,,,,72114818.17,228373243.58,280867614.44,6984113447.43,480416539.24,2172175071.3,17770000.0,,,0 -600519.SH,20130329,20130329,20121231,1,1,4,1038180000.0,1374964415.72,28700075247.5,3036434460.46,,22061999850.17,,204079117.8,17818147.27,137968684.11,3872870407.89,,264612813.22,9665727593.42,,,,,,,,,,36225076613.88,,50000000.0,4000000.0,,,,,6807333231.09,392672323.95,2676942.59,,,,862615899.2,,,10177029.43,643656913.32,,,8773132339.58,,,,,,,,,,,,,,,,,44998208953.46,,,,,,,,345280977.68,5091386269.55,,,269657755.58,2430093461.38,,,1389984092.02,,,,,,,,,,9526402556.21,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,9544172556.21,,,,,1304382273.57,34149654123.68,35454036397.25,44998208953.46,,,,,,,,,,,,,,,221897265.07,345280977.68,402581497.33,6807333231.09,395349266.54,1389984092.02,17770000.0,,,1 -600519.SH,20130329,20130329,20121231,1,1,4,1038180000.0,1374964415.72,28700075247.5,3036434460.46,,22061999850.17,,204079117.8,17818147.27,137968684.11,3872870407.89,,264612813.22,9665727593.42,,,,,,,,,,36225076613.88,,50000000.0,4000000.0,,,,,6807333231.09,392672323.95,2676942.59,,,,862615899.2,,,10177029.43,643656913.32,,,8773132339.58,,,,,,,,,,,,,,,,,44998208953.46,,,,,,,,345280977.68,5091386269.55,,,269657755.58,2430093461.38,,,1389984092.02,,,,,,,,,,9526402556.21,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,9544172556.21,,,,,1304382273.57,34149654123.68,35454036397.25,44998208953.46,,,,,,,,,,,,,,,221897265.07,345280977.68,402581497.33,6807333231.09,395349266.54,1389984092.02,17770000.0,,,0 -600519.SH,20121026,20121026,20120930,1,1,3,1038180000.0,1374964415.72,25807560553.65,3038678758.3,,18690032974.06,,348529803.5,1853461.74,324914133.94,3967252707.78,,265954783.11,7887354887.06,,,,,,,,,,31485892751.19,,50000000.0,4000000.0,,,,,5838430602.05,357930180.56,2090289.79,,,,803234798.06,,,11148268.39,282149572.67,,,7348983711.52,,,,,,,,,,,,,,,,,38834876462.71,,,,,,,,192020463.82,3747235013.62,,,230251781.13,1343260348.41,,195688455.98,1117084930.97,,,,,,,,,,6825540993.93,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,6843310993.93,,,,,732181741.11,31259383727.67,31991565468.78,38834876462.71,,,,,,,,,,,,,,,350383265.24,192020463.82,590868917.05,5838430602.05,360020470.35,1312773386.95,17770000.0,,,1 -600519.SH,20121026,20121026,20120930,1,1,3,1038180000.0,1374964415.72,25807560553.65,3038678758.3,,18690032974.06,,348529803.5,1853461.74,324914133.94,3967252707.78,,265954783.11,7887354887.06,,,,,,,,,,31485892751.19,,50000000.0,4000000.0,,,,,5838430602.05,357930180.56,2090289.79,,,,803234798.06,,,11148268.39,282149572.67,,,7348983711.52,,,,,,,,,,,,,,,,,38834876462.71,,,,,,,,192020463.82,3747235013.62,,,230251781.13,1343260348.41,,195688455.98,1117084930.97,,,,,,,,,,6825540993.93,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,6843310993.93,,,,,732181741.11,31259383727.67,31991565468.78,38834876462.71,,,,,,,,,,,,,,,350383265.24,192020463.82,590868917.05,5838430602.05,360020470.35,1312773386.95,17770000.0,,,0 -600519.SH,20120810,20120810,20120630,1,1,2,1038180000.0,1374964415.72,22385472933.19,3038678758.3,,20981859110.76,,221512122.5,1985526.74,221192977.42,3010108854.59,,213786369.86,7773834492.67,,,,,,,,,,32424279454.54,,50000000.0,4000000.0,,,,,5698697789.66,331098306.48,2090289.79,,,,807769533.46,,,11885526.8,381631064.63,,,7287172510.82,,,,,,,,,,,,,,,,,39711451965.36,,,,,,,,177403043.46,4045101878.22,,,209540857.96,1533917683.56,,4233765263.57,1089178004.96,,,,,,,,,,11288906731.73,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,11306676731.73,,,,,567479126.42,27837296107.21,28404775233.63,39711451965.36,,,,,,,,,,,,,,,223497649.24,177403043.46,434979347.28,5698697789.66,333188596.27,5322943268.53,17770000.0,,,1 -600519.SH,20120810,20120810,20120630,1,1,2,1038180000.0,1374964415.72,22385472933.19,3038678758.3,,20981859110.76,,221512122.5,1985526.74,221192977.42,3010108854.59,,213786369.86,7773834492.67,,,,,,,,,,32424279454.54,,50000000.0,4000000.0,,,,,5698697789.66,331098306.48,2090289.79,,,,807769533.46,,,11885526.8,381631064.63,,,7287172510.82,,,,,,,,,,,,,,,,,39711451965.36,,,,,,,,177403043.46,4045101878.22,,,209540857.96,1533917683.56,,4233765263.57,1089178004.96,,,,,,,,,,11288906731.73,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,11306676731.73,,,,,567479126.42,27837296107.21,28404775233.63,39711451965.36,,,,,,,,,,,,,,,223497649.24,177403043.46,434979347.28,5698697789.66,333188596.27,5322943268.53,17770000.0,,,0 -600519.SH,20120426,20120426,20120331,1,1,1,1038180000.0,1374964415.72,22906334977.69,2640916373.35,,18851427038.66,,231498512.5,2056894.08,88895233.0,2326144239.71,,154585967.42,7578019306.96,,,,,,,,,,29232627192.33,,50000000.0,4000000.0,,,,,5489821741.05,316656062.34,17063746.94,,,,805843181.95,,,12845444.12,478727366.87,,,7174957543.27,,,,,,,,,,,,,,,,,36407584735.6,,,,,,,,227653182.72,5771602337.29,,,239894196.92,759279831.05,,2250000.0,858514785.59,,,,,,,,,,7859194333.57,,,17770000.0,,,,,17770000.0,,,,,,,,,,,,,,,,,7876964333.57,,,,,570224635.27,27960395766.76,28530620402.03,36407584735.6,,,,,,,,,,,,,,,233555406.58,227653182.72,243481200.42,5489821741.05,333719809.28,860764785.59,17770000.0,,,0 -600519.SH,20120411,20120411,20111231,1,1,4,1038180000.0,1374964415.72,19937119181.96,2640916373.35,,18254690162.04,,252101396.08,2225396.48,47287488.89,1861027424.03,,225182760.05,7187117552.86,,,,,,,,,,27829632180.43,,60000000.0,4000000.0,,,,,5426012349.61,251446326.43,4918294.64,,,,808425512.33,,,13805361.44,502628950.53,,,7071236794.98,,,,,,,,,,,,,,,,,34900868975.41,,,,,,,,172343585.06,7026648776.8,,,577522908.06,788080887.25,,,916123206.95,,,,,,,,,,9480719364.12,,,16770000.0,,,,,16770000.0,,,,,,,,,,,,,,,,,9497489364.12,,,,,412199640.26,24991179971.03,25403379611.29,34900868975.41,,,,,,,,,,,,,,,254326792.56,172343585.06,272470248.94,5426012349.61,256364621.07,916123206.95,16770000.0,,,1 -600519.SH,20120411,20120411,20111231,1,1,4,1038180000.0,1374964415.72,19937119181.96,2640916373.35,,18254690162.04,,252101396.08,2225396.48,47287488.89,1861027424.03,,225182760.05,7187117552.86,,,,,,,,,,27829632180.43,,60000000.0,4000000.0,,,,,5426012349.61,251446326.43,4918294.64,,,,808425512.33,,,13805361.44,502628950.53,,,7071236794.98,,,,,,,,,,,,,,,,,34900868975.41,,,,,,,,172343585.06,7026648776.8,,,577522908.06,788080887.25,,,916123206.95,,,,,,,,,,9480719364.12,,,16770000.0,,,,,16770000.0,,,,,,,,,,,,,,,,,9497489364.12,,,,,412199640.26,24991179971.03,25403379611.29,34900868975.41,,,,,,,,,,,,,,,254326792.56,172343585.06,272470248.94,5426012349.61,256364621.07,916123206.95,16770000.0,,,0 -600519.SH,20111018,20111018,20110930,1,1,3,1038180000.0,1374964415.72,18177119652.08,2206854637.22,,18288326258.07,,296850744.08,2119216.68,79529417.68,1911544400.13,,176109284.02,6232185752.04,,,,,,,,,,26986665072.7,,60000000.0,4000000.0,,,,,4703882763.38,293041026.48,9193593.08,,,,464193004.39,,,16893673.4,356389121.9,,,5907593182.63,,,,,,,,,,,,,,,,,32894258255.33,,,,,,,,256736972.69,6818054223.34,,,224194887.57,1426862877.28,,225593890.95,839515287.22,,,,,,,,,,9790958139.05,,,19530000.0,,,,,19530000.0,,,,,,,,,,,,,,,,,9810488139.05,,,,,286651411.26,22797118705.02,23083770116.28,32894258255.33,,,,,,,,,,,,,,,298969960.76,256736972.69,255638701.7,4703882763.38,302234619.56,1065109178.17,19530000.0,,,1 -600519.SH,20111018,20111018,20110930,1,1,3,1038180000.0,1374964415.72,18177119652.08,2206854637.22,,18288326258.07,,296850744.08,2119216.68,79529417.68,1911544400.13,,176109284.02,6232185752.04,,,,,,,,,,26986665072.7,,60000000.0,4000000.0,,,,,4703882763.38,293041026.48,9193593.08,,,,464193004.39,,,16893673.4,356389121.9,,,5907593182.63,,,,,,,,,,,,,,,,,32894258255.33,,,,,,,,256736972.69,6818054223.34,,,224194887.57,1426862877.28,,225593890.95,839515287.22,,,,,,,,,,9790958139.05,,,19530000.0,,,,,19530000.0,,,,,,,,,,,,,,,,,9810488139.05,,,,,286651411.26,22797118705.02,23083770116.28,32894258255.33,,,,,,,,,,,,,,,298969960.76,256736972.69,255638701.7,4703882763.38,302234619.56,1065109178.17,19530000.0,,,0 -600519.SH,20110831,20110831,20110630,1,1,2,943800000.0,1374964415.72,16609592149.39,2206854637.22,,17291687378.52,,216485295.28,2298535.27,54398087.07,1861395541.03,,127606199.03,5915613288.33,,,,,,,,,,25469484324.53,,60000000.0,4000000.0,,,,,4268588603.66,341962470.41,8457630.38,,,,465496995.37,,,17838414.5,284320662.58,,,5450664776.9,,,,,,,,,,,,,,,,,30920149101.43,,,,,,,,103561187.98,4934943749.88,,,236869502.0,996570725.11,,2269077517.96,814640531.35,,,,,,,,,,9355663214.28,,,19530000.0,,,,,19530000.0,,,,,,,,,,,,,,,,,9375193214.28,,,,,409744684.82,21135211202.33,21544955887.15,30920149101.43,,,,,,,,,,,,,,,218783830.55,103561187.98,182004286.1,4268588603.66,350420100.79,3083718049.31,19530000.0,,,0 -600519.SH,20110423,20110423,20110331,1,1,1,943800000.0,1374964415.72,15787250430.54,2176754189.47,,15998489422.76,,175868596.7,997308.9,101048054.41,1609203876.23,,39447517.81,5831734652.08,,,,,,,,,,23756789428.89,,60000000.0,4000000.0,,,,,4218762324.31,312224946.49,13359601.05,,,,467473261.34,,,18202831.82,310887789.67,,,5404910754.68,,,,,,,,,,,,,,,,,29161700183.57,,,,,,,,105625766.65,6343640233.49,,,315369564.19,707250314.52,,318584196.29,820549084.17,,,,,,,,,,8611019159.31,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,8621019159.31,,,,,257911988.53,20282769035.73,20540681024.26,29161700183.57,,,,,,,,,,,,,,,176865905.6,105625766.65,140495572.22,4218762324.31,325584547.54,1139133280.46,10000000.0,,,0 -600519.SH,20110321,20110321,20101231,1,1,4,943800000.0,1374964415.72,13903255455.61,2176754189.47,,12888393889.29,,204811101.2,1254599.91,59101891.63,1529868837.52,,42728425.34,5574126083.42,,,,,,,,,,20300284828.31,,60000000.0,4000000.0,,,,,4191851111.97,263458445.1,18528802.46,,,,452317235.72,,,18701578.16,278437938.97,,,5287295112.38,,,,,,,,,,,,,,,,,25587579940.69,,,,,,,,232013104.28,4738570750.16,,,500258690.69,419882954.1,,318584196.29,818880550.55,,,,,,,,,,7028190246.07,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,7038190246.07,,,,,150615633.82,18398774060.8,18549389694.62,25587579940.69,,,,,,,,,,,,,,,206065701.11,232013104.28,101830316.97,4191851111.97,281987247.56,1137464746.84,10000000.0,,,1 -600519.SH,20110321,20110321,20101231,1,1,4,943800000.0,1374964415.72,13903255455.61,2176754189.47,,12888393889.29,,204811101.2,1254599.91,59101891.63,1529868837.52,,42728425.34,5574126083.42,,,,,,,,,,20300284828.31,,60000000.0,4000000.0,,,,,4191851111.97,263458445.1,18528802.46,,,,452317235.72,,,18701578.16,278437938.97,,,5287295112.38,,,,,,,,,,,,,,,,,25587579940.69,,,,,,,,232013104.28,4738570750.16,,,500258690.69,419882954.1,,318584196.29,818880550.55,,,,,,,,,,7028190246.07,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,7038190246.07,,,,,150615633.82,18398774060.8,18549389694.62,25587579940.69,,,,,,,,,,,,,,,206065701.11,232013104.28,101830316.97,4191851111.97,281987247.56,1137464746.84,10000000.0,,,0 -600519.SH,20101029,20101029,20100930,1,1,3,943800000.0,1374964415.72,13500031622.98,1702957797.1,,11026669577.42,,271163836.5,28003199.84,65611949.08,1696132652.81,,76696541.09,4791428914.66,,,,,,,,,,17955706671.4,,60000000.0,4000000.0,,,,,3754654673.63,267427752.29,29764562.68,,,,460772956.6,,,19768820.69,257933326.35,,,4854322092.24,,,,,,,,,,,,,,,,,22810028763.64,,,,,,,,141223975.25,3261960544.99,,,228822513.61,480477504.12,,220246678.33,745527353.9,,,,,,,,,,5078258570.2,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,5088258570.2,,,,,200016357.64,17521753835.8,17721770193.44,22810028763.64,,,,,,,,,,,,,,,299167036.34,141223975.25,142308490.17,3754654673.63,297192314.97,965774032.23,10000000.0,,,0 -600519.SH,20100812,20100812,20100630,1,1,2,943800000.0,1374964415.72,12425614934.95,1702957797.1,,10268861587.44,,179851211.3,28759555.53,69410894.24,1491650205.12,,49443756.84,4495328930.58,,,,,,,,,,16583306141.05,,60000000.0,4000000.0,,,,,3731222904.12,277632965.17,28534493.73,,,,463868158.93,,,18891838.01,166372214.52,,,4750522574.48,,,,,,,,,,,,,,,,,21333828715.53,,,,,,,,86036869.11,1967772191.15,,,219342568.92,333972453.08,,1186664698.06,792826638.99,,,,,,,,,,4586615419.31,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,4596615419.31,,,,,289876148.45,16447337147.77,16737213296.22,21333828715.53,,,,,,,,,,,,,,,208610766.83,86036869.11,118854651.08,3731222904.12,306167458.9,1979491337.05,10000000.0,,,1 -600519.SH,20100812,20100812,20100630,1,1,2,943800000.0,1374964415.72,12425614934.95,1702957797.1,,10268861587.44,,179851211.3,28759555.53,69410894.24,1491650205.12,,49443756.84,4495328930.58,,,,,,,,,,16583306141.05,,60000000.0,4000000.0,,,,,3731222904.12,277632965.17,28534493.73,,,,463868158.93,,,18891838.01,166372214.52,,,4750522574.48,,,,,,,,,,,,,,,,,21333828715.53,,,,,,,,86036869.11,1967772191.15,,,219342568.92,333972453.08,,1186664698.06,792826638.99,,,,,,,,,,4586615419.31,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,4596615419.31,,,,,289876148.45,16447337147.77,16737213296.22,21333828715.53,,,,,,,,,,,,,,,208610766.83,86036869.11,118854651.08,3731222904.12,306167458.9,1979491337.05,10000000.0,,,0 -600519.SH,20100426,20100426,20100331,1,1,1,943800000.0,1374964415.72,11827214855.1,1585666147.4,,9980435183.57,,302156251.2,31070214.28,91758741.03,1450038504.22,,183700.0,4350958976.03,,,,,,,,,,16206601570.33,,10000000.0,4000000.0,,,,,3223949711.7,270471465.02,34573760.18,494592.89,,,462690687.36,,,20112027.37,197205662.94,,,4223497907.46,,,,,,,,,,,,,,,,,20430099477.79,,,,,,,,68881978.82,3061744018.6,,,221876918.46,351232906.34,,,720415463.55,,,,,,,,,,4424151285.77,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,4434151285.77,,,,,264302773.8,15731645418.22,15995948192.02,20430099477.79,,,,,,,,,,,,,,,333226465.48,68881978.82,91942441.03,3224444304.59,305045225.2,720415463.55,10000000.0,,,0 -600519.SH,20100402,20100402,20091231,1,1,4,943800000.0,1374964415.72,10561552279.69,1585666147.4,,9743152155.24,,380760283.2,21386314.28,96001483.15,1203126087.16,,1912600.0,4192246440.36,,17000000.0,,,,,,,,15655585363.39,,10000000.0,4000000.0,,,,,3168725156.29,193956334.39,24915041.53,,,,465550825.17,,,21469624.81,225420802.14,,,4114037784.33,,,,,,,,,,,,,,,,,19769623147.72,,,,,,,,139121352.45,3516423880.2,,,463948636.85,140524984.34,,137207662.62,710831237.05,,,,,,,,,,5108057753.51,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,5118057753.51,,,,,185582551.4,14465982842.81,14651565394.21,19769623147.72,,,,,,,,,,,,,,,402146597.48,139121352.45,97914083.15,3168725156.29,218871375.92,848038899.67,10000000.0,,,0 -600519.SH,20100402,20100402,20091231,1,1,4,943800000.0,1374964415.72,10561552279.69,1585666147.4,,9743152155.24,,380760283.2,21386314.28,96001483.15,1203126087.16,,1912600.0,4192246440.36,,17000000.0,,,,,,,,15655585363.39,,10000000.0,4000000.0,,,,,3168725156.29,193956334.39,24915041.53,,,,465550825.17,,,21469624.81,225420802.14,,,4114037784.33,,,,,,,,,,,,,,,,,19769623147.72,,,,,,,,139121352.45,3516423880.2,,,463948636.85,140524984.34,,137207662.62,710831237.05,,,,,,,,,,5108057753.51,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,5118057753.51,,,,,185582551.4,14465982842.81,14651565394.21,19769623147.72,,,,,,,,,,,,,,,402146597.48,139121352.45,97914083.15,3168725156.29,218871375.92,848038899.67,10000000.0,,,1 -600519.SH,20091024,20091024,20090930,1,1,3,943800000.0,1374964415.72,10277532334.97,1344191389.06,,7895280562.8,,275946452.8,41565282.45,84784967.44,1140280815.69,,1675275.0,3405325024.77,,,,,,,,,,12844858380.95,,27000000.0,4000000.0,,,,,2420836029.88,811284321.64,58066303.96,,,,466854656.8,,,3152879.4,101887756.67,,,3893081948.35,,,,,,,,,,,,,,,,,16737940329.3,,,,,,,,88587110.96,1291979488.28,,,85504323.52,361096981.97,,,685092693.54,,,,,,,,,,2512260598.27,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,2522260598.27,,,,,275191591.28,13940488139.75,14215679731.03,16737940329.3,,,,,,,,,,,,,,,317511735.25,88587110.96,86460242.44,2420836029.88,869350625.6,685092693.54,10000000.0,,,0 -600519.SH,20090807,20090807,20090630,1,1,2,943800000.0,1374964415.72,9280857397.4,1344191389.06,,7795808371.21,,157290474.4,39875502.54,69470701.02,896708844.5,,1437950.0,3256220582.65,,,,,,,,,,12216812426.32,,27000000.0,4000000.0,,,,,2285285756.65,819595902.77,48241829.45,,,,473613977.0,,,5462382.65,93737740.64,,,3756937589.16,,,,,,,,,,,,,,,,,15973750015.48,,,,,,,,59902501.9,656278377.95,,,81161284.65,317344605.57,,1058642428.87,623444447.46,,,,,,,,,,2796773646.4,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,2806773646.4,,,,,223163166.9,12943813202.18,13166976369.08,15973750015.48,,,,,,,,,,,,,,,197165976.94,59902501.9,70908651.02,2285285756.65,867837732.22,1682086876.33,10000000.0,,,0 -600519.SH,20090421,20090421,20090331,1,1,1,943800000.0,1374964415.72,9141680742.69,1001133829.72,,7662321131.3,,176104343.6,56118460.45,61047011.65,715183784.33,,3084625.0,3222966302.98,,,,,,,,,,11896825659.31,,52000000.0,4000000.0,,,,,2247266187.8,673327881.16,76212689.33,,,,476520713.93,,,7803175.43,191547177.25,,,3728677824.9,,,,,,,,,,,,,,,,,15625503484.21,,,,,,,,56283240.37,1843123125.75,,,94590770.93,256948214.32,,172451384.73,584099269.07,,,,,,,,,,3007496005.17,,,10000000.0,,,,,10000000.0,,,,,,,,,,,,,,,,,3017496005.17,,,,,146428490.91,12461578988.13,12608007479.04,15625503484.21,,,,,,,,,,,,,,,232222804.05,56283240.37,64131636.65,2247266187.8,749540570.49,756550653.8,10000000.0,,,0 -600519.SH,20090325,20090325,20081231,1,1,4,943800000.0,1374964415.72,7924671271.03,1001133829.72,,8093721891.16,,170612609.0,34825094.84,82601388.17,741638536.34,,2783550.0,3114567813.33,,,,,,,,,,12240750882.84,,42000000.0,4000000.0,,,,,2190171911.89,582860996.7,62368950.89,,,,445207595.72,,,10146520.77,176680977.54,,,3513436953.51,,,,,,,,,,,,,,,,,15754187836.35,,,,,,,,121289073.57,2936266375.1,,,361007478.77,256300257.23,,,575906355.73,,,,,,,,,,4250769540.4,,,,,,,,,,,,,,,,,,,,,,,,,4250769540.4,,,,,258848779.48,11244569516.47,11503418295.95,15754187836.35,,,,,,,,,,,,,,,205437703.84,121289073.57,85384938.17,2190171911.89,645229947.59,575906355.73,,,,1 -600519.SH,20090325,20090325,20081231,1,1,4,943800000.0,1374964415.72,7924671271.03,1001133829.72,,8093721891.16,,170612609.0,34825094.84,82601388.17,741638536.34,,2783550.0,3114567813.33,,,,,,,,,,12240750882.84,,42000000.0,4000000.0,,,,,2190171911.89,582860996.7,62368950.89,,,,445207595.72,,,10146520.77,176680977.54,,,3513436953.51,,,,,,,,,,,,,,,,,15754187836.35,,,,,,,,121289073.57,2936266375.1,,,361007478.77,256300257.23,,,575906355.73,,,,,,,,,,4250769540.4,,,,,,,,,,,,,,,,,,,,,,,,,4250769540.4,,,,,258848779.48,11244569516.47,11503418295.95,15754187836.35,,,,,,,,,,,,,,,205437703.84,121289073.57,85384938.17,2190171911.89,645229947.59,575906355.73,,,,0 -600519.SH,20081027,20081027,20080930,1,1,3,943800000.0,1375111415.72,7274577877.24,996505519.4,,6402015794.54,,90608212.8,47344076.62,89917156.88,29936840.23,,2482475.0,2588105778.73,,,,,,,,,25315.56,9250435650.36,,37000000.0,4000000.0,,,,,1962510407.21,1314894893.37,86238644.05,,,,257618015.97,,,8582962.86,68169347.54,,,3739014271.0,,,,,,,,,,,,,,,,,12989449921.36,,,,,,,,121894425.3,936307045.5,,,27515257.91,338517455.51,,115386977.67,642824025.63,,,,,,,,,,2182445187.52,,,,,,,,,,,,,,,,,,,,,,,,,2182445187.52,,,,,217009921.48,10589994812.36,10807004733.84,12989449921.36,,,,,,,,,,,,,,,137952289.42,121894425.3,92399631.88,1962510407.21,1401133537.42,758211003.3,,,,1 -600519.SH,20081027,20081027,20080930,1,1,3,943800000.0,1375111415.72,7274577877.24,996505519.4,,6402015794.54,,90608212.8,47344076.62,89917156.88,29936840.23,,2482475.0,2588105778.73,,,,,,,,,25315.56,9250435650.36,,37000000.0,4000000.0,,,,,1962510407.21,1314894893.37,86238644.05,,,,257618015.97,,,8582962.86,68169347.54,,,3739014271.0,,,,,,,,,,,,,,,,,12989449921.36,,,,,,,,121894425.3,936307045.5,,,27515257.91,338517455.51,,115386977.67,642824025.63,,,,,,,,,,2182445187.52,,,,,,,,,,,,,,,,,,,,,,,,,2182445187.52,,,,,217009921.48,10589994812.36,10807004733.84,12989449921.36,,,,,,,,,,,,,,,137952289.42,121894425.3,92399631.88,1962510407.21,1401133537.42,758211003.3,,,,0 -600519.SH,20080828,20080828,20080630,1,1,2,943800000.0,1375001165.72,6369380098.84,996505519.4,,5065871830.8,,94821890.8,47820451.06,89092773.84,6728563.87,,2181400.0,2443474684.34,,,,,,,,,25315.56,7750016910.27,,37000000.0,4000000.0,,,,,1946505196.68,1197950992.31,20951751.21,,,,259113847.76,,,11461634.75,49096749.72,,,3526080172.43,,,,,,,,,,,,,,,,,11276097082.7,,,,,,,,74163740.54,294309661.06,,,25823194.86,274146541.99,,118186308.62,634832659.16,,,,,,,,,,1421462106.23,,,,,,,,,,,,,,,,,,,,,,,,,1421462106.23,,,,,169948192.51,9684686783.96,9854634976.47,11276097082.7,,,,,,,,,,,,,,,142642341.86,74163740.54,91274173.84,1946505196.68,1218902743.52,753018967.78,,,,0 diff --git a/data/CN/600519.SH/raw_cash_flow.csv b/data/CN/600519.SH/raw_cash_flow.csv deleted file mode 100644 index 97890ad..0000000 --- a/data/CN/600519.SH/raw_cash_flow.csv +++ /dev/null @@ -1,94 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,n_cashflow_act,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depr_fa_coga_dpba,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag -600519.SH,20251030,20251030,20250930,1,1,3,,,138791719991.59,,-8659745768.25,,,,,,,2171830654.51,,,,4429717886.39,136733522764.24,8595277757.58,12393481128.92,59108713942.04,358885355.55,12507272127.36,,105733217.59,,7567357079.93,98536720608.97,38196802155.27,24708323.39,13105136000.0,80202855.44,87042.0,,13210134220.83,2282862269.89,16345831315.16,,4808731.52,,18633502316.57,-5423368095.74,,,,,33738068687.0576,,37212595804.69,2541434067.5,6031207701.59,43243803506.28,-43243803506.28,2742531.2,-10467626915.55,169970089257.83,159502462342.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20251030,20251030,20250930,1,1,3,,,138791719991.59,,-8659745768.25,,,,,,,2171830654.51,,,,4429717886.39,136733522764.24,8595277757.58,12393481128.92,59108713942.04,358885355.55,12507272127.36,,105733217.59,,7567357079.93,98536720608.97,38196802155.27,24708323.39,13105136000.0,80202855.44,87042.0,,13210134220.83,2282862269.89,16345831315.16,,4808731.52,,18633502316.57,-5423368095.74,,,,,,,37212595804.69,,6031207701.59,43243803506.28,-43243803506.28,2742531.2,-10467626915.55,169970089257.83,159502462342.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20250813,20250813,20250630,1,1,2,46986681449.24,4369620.54,95086614960.23,,-2516653584.5,,,,,,,1473395060.41,,,,3959173739.04,98002530175.18,6076043334.62,9965785368.0,41669889456.55,-254734305.26,25410788169.25,,43850389.39,,4071846731.3,84883469143.85,13119061031.33,2342622.58,1345136000.0,37526953.08,47377.0,,1385052952.66,1595995809.23,100000000.0,,3408107.12,,1699403916.35,-314350963.69,,,,,30810623748.9971,,34671161737.19,,5221651894.59,39892813631.78,-39892813631.78,3276962.98,-27084826601.16,169970089257.83,142885262656.67,,,,,940703752.88,139668544.83,10560492.82,,,-511925.45,1709580.66,-1758003.31,-59165.27,-133647318.88,-37213033.11,-628446802.13,-20679149330.03,-13505587402.34,,13119061031.33,,,,-27084826601.16,,,-4312358.58,26052929.46,,134399293656.67,164297949257.83,8485969000.0,5672140000.0,1 -600519.SH,20250430,20250430,20250331,1,1,1,,,56144062118.93,,-8012747752.04,,,,,,,763757661.18,,,,1689179261.8,50584251289.87,2663148395.47,7662338317.82,22168159368.57,-575715067.22,10297395362.38,,33147052.55,,1126582213.92,41775055643.49,8809195646.38,1691980.7,245136000.0,32397280.0,7752.0,,279233012.7,901104348.81,,,2350617.67,,903454966.48,-624221953.78,,,,,-8150183995.5956,,,,1607488478.75,1607488478.75,-1607488478.75,832584.65,6578317798.5,169970089257.83,176548407056.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20250430,20250430,20250331,1,1,1,,,56144062118.93,,-8012747752.04,,,,,,,763757661.18,,,,1689179261.8,50584251289.87,2663148395.47,7662338317.82,22168159368.57,-575715067.22,10297395362.38,,33147052.55,,1126582213.92,41775055643.49,8809195646.38,1691980.7,245136000.0,32397280.0,7752.0,,279233012.7,901104348.81,,,2350617.67,,903454966.48,-624221953.78,,,,,,,,,1607488478.75,1607488478.75,-1607488478.75,832584.65,6578317798.5,169970089257.83,176548407056.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20250403,20250403,20241231,1,1,4,89334728025.9,14474584.09,182645203339.89,,11060205782.1,,,,,,,3122827833.43,,,,3258097705.14,200086334660.56,10824874163.03,15352541000.17,77055621533.11,262376929.65,-4585245646.29,,97061751.28,,9015412761.18,107622642492.13,92463692168.43,5532536.42,8550000000.0,92382151.66,715708.44,,8648630396.52,4678712053.56,5745136000.0,,9984973.67,,10433833027.23,-1785202630.71,,,,,56965618673.6519,,70951027702.94,2164148570.54,116478781.87,71067506484.81,-71067506484.81,-1082747.55,19609900305.36,150360188952.47,169970089257.83,,,,,1721165327.14,249170059.35,20191550.34,,,-388852.05,7287333.87,-60980724.35,-9130340.37,-874119443.73,24424701.19,-7908100095.94,1761268977.59,8065959951.08,,92463692168.43,,,,19609900305.36,,,23248436.03,94492678.29,,164297949257.83,147360188952.47,5672140000.0,3000000000.0,1 -600519.SH,20241026,20241026,20240930,1,1,3,,,129685318970.82,2818171.29,394283234.48,,,,,,,2181721943.36,,,,2374170205.15,134638312525.1,8148825214.67,12669415741.48,56721478607.21,464241534.03,5154820988.02,,66013822.7,,6992130399.54,90216926307.65,44421386217.45,5532536.42,6200000000.0,68399488.96,75010.5,,6274007035.88,2874366279.39,4000000000.0,,5049812.44,,6879416091.83,-605409055.95,,,,,26947775900.0195,,38942461843.34,156098570.54,46854621.47,38989316464.81,-38989316464.81,-65439.09,4826595257.6,150360188952.47,155186784210.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20240809,20240809,20240630,1,1,2,43176914345.12,5748136.6,87093638361.68,2818171.29,11489834329.99,,,,,,,1396614266.27,,,,2259241541.83,102242146671.06,4959765138.84,10031971465.62,38982312154.27,705033679.54,7196590763.0,,27315638.38,,4017324018.78,65620312858.43,36621833812.63,5232536.42,2600000000.0,31308120.34,74525.5,,2636615182.26,1530991618.84,4000000000.0,,4483784.56,,5535475403.4,-2898860221.14,,,,,24721936551.7191,,38786363272.8,,29276705.27,38815639978.07,-38815639978.07,-698994.84,-5093365381.42,150360188952.47,145266823571.05,,,,,849272503.83,108583867.33,8721090.73,,,-67280.68,230210.62,-35533843.83,-2288120.31,-328224459.31,-786505.67,-1331293670.84,-7938626765.57,2056620209.93,,36621833812.63,,,,-5093365381.42,,,18066729.69,34497364.99,,138266823571.05,147360188952.47,7000000000.0,3000000000.0,1 -600519.SH,20240809,20240809,20240630,1,1,2,43176914345.12,5748136.6,87093638361.68,2818171.29,11489834329.99,,,,,,,1396614266.27,,,,2259241541.83,102242146671.06,4959765138.84,10031971465.62,38982312154.27,705033679.54,7196590763.0,,27315638.38,,4017324018.78,65620312858.43,36621833812.63,5232536.42,2600000000.0,31308120.34,74525.5,,2636615182.26,1530991618.84,4000000000.0,,4483784.56,,5535475403.4,-2898860221.14,,,,,,,38786363272.8,,29276705.27,38815639978.07,-38815639978.07,-698994.84,-5093365381.42,150360188952.47,145266823571.05,,,,,849272503.83,108583867.33,8721090.73,,,-67280.68,230210.62,-35533843.83,-2288120.31,-328224459.31,-786505.67,-1331293670.84,-7938626765.57,2056620209.93,,36621833812.63,,,,-5093365381.42,,,18066729.69,34497364.99,,138266823571.05,147360188952.47,7000000000.0,3000000000.0,0 -600519.SH,20240427,20240427,20240331,1,1,1,,,46257239517.26,,-3654295366.51,,,,,,,714694678.58,,,,1228034207.29,44545673036.62,1515871851.97,7199768652.65,20727491111.84,487441031.54,3486184255.71,,18533470.98,,2422960246.84,35358250621.53,9187422415.09,5122201.62,,27478516.34,66025.5,,32666743.46,796091344.46,,,3090126.33,,799181470.79,-766514727.33,,,,,-20000645381.1,,,,11756332.28,11756332.28,-11756332.28,-671828.05,8408479527.43,150360188952.47,158768668479.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20240427,20240427,20240331,1,1,1,,,46257239517.26,,-3654295366.51,,,,,,,714694678.58,,,,1228034207.29,44545673036.62,1515871851.97,7199768652.65,20727491111.84,487441031.54,3486184255.71,,18533470.98,,2422960246.84,35358250621.53,9187422415.09,5122201.62,,27478516.34,66025.5,,32666743.46,796091344.46,,,3090126.33,,799181470.79,-766514727.33,,,,,4493067676.4807,,,,11756332.28,11756332.28,-11756332.28,-671828.05,8408479527.43,150360188952.47,158768668479.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20240403,20240403,20231231,1,1,4,77521476277.8,12624628.35,163699909417.62,1500047.04,-810223002.76,,,,,,,3018786023.42,,,,2346196470.63,168256168955.95,11029476036.21,13845293907.26,66683472509.22,-2051930316.19,1570003429.01,,142896151.21,,7943709518.14,101662921234.86,66593247721.09,4605886.63,7549947301.15,140715000.0,24948352.95,,7720216540.73,2619755888.79,14817852800.0,,7021867.1,,17444630555.89,-9724414015.16,,,,,77775322924.6562,,58754786730.01,2204530367.41,134315261.93,58889101991.94,-58889101991.94,1718255.65,-2018550030.36,152378738982.83,150360188952.47,,,,,1651428992.2,196656866.73,16886608.86,,,479736.97,-1632253.14,-3151962.5,-34025967.82,-1050934956.22,-83685028.8,-7610810825.29,-3465130974.53,-591505967.47,,66593247721.09,,,,-2018550030.36,,,-37871293.26,72443839.21,,147360188952.47,152378738982.83,3000000000.0,,1 -600519.SH,20231021,20231021,20230930,1,1,3,,,111254177296.75,1500047.04,-3361253507.79,,,,,,,2334503130.26,,,,2281538381.49,112510465347.75,7831989952.73,11136061054.97,49076873862.34,-1847134165.69,-11235675166.82,,64115879.87,,4982226911.69,62508458329.09,50002007018.66,3726793.63,2000000000.0,129083173.8,934670.0,,2133744637.43,1944592847.27,8499520000.0,,6071248.1,,10450184095.37,-8316439457.94,,,,,49875230102.3482,,34661430615.94,2112089420.14,63292186.54,34724722802.48,-34724722802.48,634953.85,6961479712.09,152378738982.83,159340218694.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20230803,20230803,20230630,1,1,2,37331971189.28,6261816.21,69072814324.04,1500047.04,-3589535738.78,,,,,,,1762971275.17,,,,1541745123.98,68789495031.45,6073709514.8,9000043619.79,32876326545.86,-2162403201.6,-10295381235.93,,43807861.03,,2866213732.54,38402316836.49,30387178194.96,1273019.53,2000000000.0,127680000.0,806414.0,,2129759433.53,1404941586.17,1199520000.0,,5439532.7,,2609901118.87,-480141685.34,,,,,44925557946.1016,,32549341195.8,,48152214.51,32597493410.31,-32597493410.31,1917096.54,-2688539804.15,152378738982.83,149690199178.68,,,,,821076005.74,92618165.88,6577938.06,,,3277531.44,6396901.82,79760.73,-4078666.67,-500404755.51,-78728210.26,-2044056987.46,12439401395.84,-17677876276.22,,30387178194.96,,,,-2688539804.15,,,-54299315.64,38961701.72,,144219657178.68,152378738982.83,5470542000.0,,1 -600519.SH,20230426,20230426,20230331,1,1,1,,,35763459967.03,,-5012856829.99,,,,,,,854905882.55,,,,348030470.89,31953539490.48,2909805113.69,6354715731.7,17181326473.45,114715458.0,-2093439051.47,,11722378.27,,2229897092.91,26708743196.55,5244796293.93,458960.0,2000000000.0,127680000.0,8776.0,,2128147736.0,905758713.75,999520000.0,,4391444.14,,1909670157.89,218477578.11,,,,,15150166263.6426,,,,23119951.23,23119951.23,-23119951.23,295010.6,5440448931.41,152378738982.83,157819187914.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20230426,20230426,20230331,1,1,1,,,35763459967.03,,-5012856829.99,,,,,,,854905882.55,,,,348030470.89,31953539490.48,2909805113.69,6354715731.7,17181326473.45,114715458.0,-2093439051.47,,11722378.27,,2229897092.91,26708743196.55,5244796293.93,458960.0,2000000000.0,127680000.0,8776.0,,2128147736.0,905758713.75,999520000.0,,4391444.14,,1909670157.89,218477578.11,,,,,15150166263.6426,,,,23119951.23,23119951.23,-23119951.23,295010.6,5440448931.41,152378738982.83,157819187914.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20230331,20230331,20221231,1,1,4,65375136766.75,12023204.77,140691678592.0,33191912.56,-8916033228.67,,,,,,,3247615476.04,,,,2759422171.88,137815874923.81,8357859151.03,11752241598.62,62043324506.36,723778672.0,13037761321.9,,79226410.98,,5123087432.89,101117279093.78,36698595830.03,4971762.18,,5880000.0,355149.0,,11206911.18,5306546416.54,210000000.0,,31486829.54,,5548033246.08,-5536826334.9,,,,,62574291590.3602,,57370196191.46,2618815078.45,54332788.37,57424528979.83,-57424528979.83,911088.01,-26261848396.69,178640587379.52,152378738982.83,,,,,1443574818.5,156016278.9,11487619.04,,,-213235.69,20780992.88,,-63840000.0,-1221724924.27,,-5430009151.41,-15051874095.8,-8644820580.52,,36698595830.03,,,,-26261848396.69,,,14686546.25,77371590.63,,152378738982.83,178640587379.52,,,1 -600519.SH,20230331,20230331,20221231,1,1,4,65375136766.75,12023204.77,140691678592.0,33191912.56,-8916033228.67,,,,,,,3247615476.04,,,,2759422171.88,137815874923.81,8357859151.03,11752241598.62,62043324506.36,723778672.0,13037761321.9,,79226410.98,,5123087432.89,101117279093.78,36698595830.03,4971762.18,,5880000.0,355149.0,,11206911.18,5306546416.54,210000000.0,,31486829.54,,5548033246.08,-5536826334.9,,,,,62574291590.3602,,57370196191.46,2618815078.45,54332788.37,57424528979.83,-57424528979.83,911088.01,-26261848396.69,178640587379.52,152378738982.83,,,,,1443574818.5,156016278.9,11487619.04,,,-213235.69,20780992.88,,-63840000.0,-1221724924.27,,-5430009151.41,-15051874095.8,-8644820580.52,,36698595830.03,,,,-26261848396.69,,,14686546.25,77371590.63,,152378738982.83,178640587379.52,,,0 -600519.SH,20221017,20221017,20220930,1,1,3,,,96027635243.02,,-13374940274.59,,,,,,,2494928801.24,,,,1898444119.27,87046067888.94,6561177667.14,9455146335.76,48192236166.62,26828838.0,10452643651.08,,65641070.35,,2887057151.24,77640730880.19,9405337008.75,4790542.18,,,234002.0,,5024544.18,2638790403.92,10000000.0,,27186576.04,,2675976979.96,-2670952435.78,,,,,35387313228.9107,,29822602393.46,2594515078.45,42243326.19,29864845719.65,-29864845719.65,-708610.26,-23131169756.94,178640587379.52,155509417622.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20220803,20220803,20220630,1,1,2,31105364072.66,5416643.34,61157046716.15,,-5026191650.21,,,,,,,1800267653.77,,,,1723179411.12,59654302130.83,4532713545.24,7335852481.68,34105323790.19,61000000.0,11247886714.93,,50862189.65,,2331827350.44,59665466072.13,-11163941.3,3911811.48,,,221262.0,,4133073.48,1685915765.38,,,23671694.14,,1709587459.52,-1705454386.04,,,,,36417970977.5119,,28293301758.48,2376205078.45,25224760.33,28318526518.81,-28318526518.81,-653212.15,-30035798058.3,178640587379.52,148604789321.22,,,,,706271822.35,76118276.63,5313459.04,,,-343183.91,276010.26,,-31920000.0,-897406697.17,,-1511736624.86,-11401698201.95,-18103002467.06,,-11163941.3,,,,-30035798058.3,,,1021723.58,35161225.79,,148604789321.22,178640587379.52,,,1 -600519.SH,20220427,20220427,20220331,1,1,1,,,31487970469.66,,-9864709556.77,,,,,,,854389920.09,,,,935490531.39,23413141364.37,2655967618.94,5432173619.58,18504128971.88,64000000.0,2806127192.46,,18295874.34,,808507180.96,30289200458.16,-6876059093.79,2573293.48,,,138168.0,,2711461.48,1223212096.34,,,19625578.49,,1242837674.83,-1240126213.35,,,,,4094270420.6093,,,,3846050.69,3846050.69,-3846050.69,-396978.09,-8120428335.92,178640587379.52,170520159043.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20220331,20220331,20211231,1,1,4,55720529956.46,13529867.76,119320536796.65,,7511166145.93,,,,,,,3145747032.91,,,,1643536862.48,131620986837.97,7745959630.9,10061366201.66,44609684025.28,484244272.0,559089326.28,,163462728.48,,4368504506.0,67592310690.6,64028676147.37,9983452.63,6079930.68,860000.0,2463474.29,,19386857.6,3408784532.01,2150000000.0,,23048029.93,,5581832561.94,-5562445704.34,,,,,46165171072.2219,,26476019839.37,2240195683.97,88121549.59,26564141388.96,-26564141388.96,-2026542.6,31900062511.47,146740524868.05,178640587379.52,,,,,1344833911.39,124084418.97,10687874.77,,,,11920829.77,2244726.29,-58255937.39,-1113981357.47,-1457513.23,-4525277406.77,504305749.89,11880880539.56,,64028676147.37,,,,31900062511.47,,,13022441.19,101608046.18,,178640587379.52,146740524868.05,,,1 -600519.SH,20220331,20220331,20211231,1,1,4,55720529956.46,13529867.76,119320536796.65,,7511166145.93,,,,,,,3145747032.91,,,,1643536862.48,131620986837.97,7745959630.9,10061366201.66,44609684025.28,484244272.0,559089326.28,,163462728.48,,4368504506.0,67592310690.6,64028676147.37,9983452.63,6079930.68,860000.0,2463474.29,,19386857.6,3408784532.01,2150000000.0,,23048029.93,,5581832561.94,-5562445704.34,,,,,46165171072.2219,,26476019839.37,2240195683.97,88121549.59,26564141388.96,-26564141388.96,-2026542.6,31900062511.47,146740524868.05,178640587379.52,,,,,1344833911.39,124084418.97,10687874.77,,,,11920829.77,2244726.29,-58255937.39,-1113981357.47,-1457513.23,-4525277406.77,504305749.89,11880880539.56,,64028676147.37,,,,31900062511.47,,,13022441.19,101608046.18,,178640587379.52,146740524868.05,,,0 -600519.SH,20211023,20211023,20210930,1,1,3,,,79430259956.96,,7493137305.43,,,,,,,2052674613.04,,,,1461387725.5,90437459600.93,6367801390.0,7999992313.32,36555898072.85,494244272.0,-34826625.24,,43161179.12,,2488891642.96,53685162245.01,36752297355.92,6034334.5,,,6922.33,,6041256.83,2251436707.95,2000000000.0,,20706785.3,,4272143493.25,-4266102236.42,,,,,42326654861.9689,,26476019839.37,2240195683.97,52271925.65,26528291765.02,-26528291765.02,-1166509.4,5956736845.08,146740524868.05,152697261713.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20210731,20210731,20210630,1,1,2,26206683856.15,12835235.42,50269929498.37,,9338597107.3,,,,,,,1355120765.98,,,,1216365944.39,62180013316.04,4277226909.58,6185449794.6,26175077148.63,-505755728.0,2992718295.4,,20404938.78,,1385421224.08,40460542583.07,21719470732.97,69900.0,,,,,69900.0,1853649494.08,2000000000.0,,18012885.3,,3871662379.38,-3871592479.38,,,,,45939344437.6887,,26360148944.49,2124324789.09,47975713.76,26408124658.25,-26408124658.25,-732238.31,-8560978642.97,146740524868.05,138179546225.08,,,,,644631614.32,60342317.3,5256138.38,,,,32406.61,2244726.29,-27841333.33,-111881788.57,-561181.57,-1786123404.47,-2448636642.11,-866022994.23,,21719470732.97,,,,-8560978642.97,,,-13131029.0,41642811.78,,138179546225.08,146740524868.05,,,1 -600519.SH,20210428,20210428,20210331,1,1,1,,,22300937054.32,,918975246.25,,,,,,,615062375.25,,,,207201227.8,24042175903.62,2231815463.24,4270185142.14,15558830051.79,-8355728.0,2445555966.32,,11559982.82,,1017477883.97,25527068762.28,-1484892858.66,69900.0,,,,,69900.0,1410877808.72,,,12784295.9,,1423662104.62,-1423592204.62,,,,,14282206332.7644,,,,41557504.17,41557504.17,-41557504.17,-684233.2,-2950726800.65,146740524868.05,143789798067.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20210331,20210331,20201231,1,1,4,49523329882.4,,107024384560.17,,3189100199.87,,,,,,,3075945383.34,,,,221421226.63,113510851370.01,7230646129.19,8161813197.26,41622706350.37,2978755728.0,-2506406682.56,,107241768.26,,4047026186.46,61841782676.98,51669068693.03,6675319.03,314906521.48,,495904.85,,322077745.36,2089769498.78,20000000.0,,17535402.3,,2127304901.08,-1805227155.72,,,,,49690759472.5839,,24091029750.51,2704262179.11,36507157.75,24127536908.26,-24127536908.26,380639.36,25736685268.41,121003839599.64,146740524868.05,,,,,1195956468.6,110349099.0,10562811.76,,,,100113.92,-4897994.43,-305631.46,-23278138.8,-71235087.78,-3584166871.73,-504008375.44,4945290607.14,,51669068693.03,,,,25736685268.41,,,71371809.85,,,146740524868.05,121003839599.64,,,1 -600519.SH,20210331,20210331,20201231,1,1,4,49523329882.4,,107024384560.17,,3189100199.87,,,,,,,3075945383.34,,,,221421226.63,113510851370.01,7230646129.19,8161813197.26,41622706350.37,2978755728.0,-2506406682.56,,107241768.26,,4047026186.46,61841782676.98,51669068693.03,6675319.03,314906521.48,,495904.85,,322077745.36,2089769498.78,20000000.0,,17535402.3,,2127304901.08,-1805227155.72,,,,,49690759472.5839,,24091029750.51,2704262179.11,36507157.75,24127536908.26,-24127536908.26,380639.36,25736685268.41,121003839599.64,146740524868.05,,,,,1195956468.6,110349099.0,10562811.76,,,,100113.92,-4897994.43,-305631.46,-23278138.8,-71235087.78,-3584166871.73,-504008375.44,4945290607.14,,51669068693.03,,,,25736685268.41,,,71371809.85,,,146740524868.05,121003839599.64,,,0 -600519.SH,20201026,20201026,20200930,1,1,3,,,71348540311.47,,-664353212.29,,,,,,,2219089722.05,,,,126872034.54,73030148855.77,5562516255.47,6604600455.4,33218589330.94,2960000000.0,-3654537843.09,,37046175.51,,2990931661.55,47919146035.78,25111002819.99,,314906521.48,,,,314906521.48,1615152863.56,,,13637063.22,,1628789926.78,-1313883405.3,,,,,38988474348.137,,23878305736.27,2491538164.87,,23878305736.27,-23878305736.27,296411.37,-80889910.21,121003839599.64,120922949689.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20200729,20200729,20200630,1,1,2,23927546476.23,,46446232767.28,,-1405731110.91,,,,,,,1461262584.32,,,,86852437.51,46588616678.2,3383088147.36,5169052616.78,23225911172.2,2992500000.0,-2723483218.23,,30187486.52,,1690397033.54,33967653238.17,12620963440.03,,,,,,,964266908.58,,,8777283.19,,973044191.77,-973044191.77,,,,,38534177668.6438,,23734215533.06,2347447961.66,,23734215533.06,-23734215533.06,263957.67,-12086032327.13,121003839599.64,108917807272.51,,,,,592379883.22,54404820.59,5366894.66,,,,10570.36,-7317117.83,,61648298.41,1829279.46,-1009728808.7,-104232338.07,-10977412312.83,,12620963440.03,,,,-12086032327.13,,,76467794.53,,,108917807272.51,121003839599.64,,,1 -600519.SH,20200729,20200729,20200630,1,1,2,23927546476.23,,46446232767.28,,-1405731110.91,,,,,,,1461262584.32,,,,86852437.51,46588616678.2,3383088147.36,5169052616.78,23225911172.2,2992500000.0,-2723483218.23,,30187486.52,,1690397033.54,33967653238.17,12620963440.03,,,,,,,964266908.58,,,8777283.19,,973044191.77,-973044191.77,,,,,38534177668.6438,,23734215533.06,2347447961.66,,23734215533.06,-23734215533.06,263957.67,-12086032327.13,121003839599.64,108917807272.51,,,,,592379883.22,54404820.59,5366894.66,,,,10570.36,-7317117.83,,61648298.41,1829279.46,-1009728808.7,-104232338.07,-10977412312.83,,12620963440.03,,,,-12086032327.13,,,76467794.53,,,108917807272.51,121003839599.64,,,0 -600519.SH,20200428,20200428,20200331,1,1,1,,,21866005985.4,,-3013306433.37,,,,,,,715155573.96,,,,50194760.15,19618049886.14,1544584350.49,3663092993.62,13413959049.77,2800000.0,-2653211669.14,,23971202.07,,1119744571.83,17314940498.64,2303109387.5,,,,,,,414462399.75,,,5762916.0,,420225315.75,-420225315.75,,,,,5766858962.3139,,451234400.0,451234400.0,,451234400.0,-451234400.0,-1172.09,1431648499.66,121003839599.64,122435488099.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20200422,20200422,20191231,1,1,4,43970000792.51,,94980138631.64,,-437417306.8,,,,,,,3667633965.97,,,,1234081863.41,99444437154.22,5521948744.75,7669863126.24,39841352755.42,13000000.0,-4503181198.43,,175423942.78,,5315417150.9,54233824521.66,45210612632.56,7321070.4,,,38080.0,,7359150.4,3148864661.38,,,24180232.27,,3173044893.65,-3165685743.25,,,,833000000.0,-79056107120.0982,,20117402829.22,1853543015.02,,20117402829.22,-19284402829.22,27240.01,22760551300.1,98243288299.54,121003839599.64,833000000.0,833000000.0,,5313489.8,1149884850.35,83262106.36,10331490.16,,,32123.57,478391.99,14018472.46,,-50890686.63,-3504618.12,-1777969964.11,3424860902.28,-1615204718.06,,45210612632.56,,,,22760551300.1,,,,,,121003839599.64,98243288299.54,,,1 -600519.SH,20200422,20200422,20191231,1,1,4,43970000792.51,,94980138631.64,,-437417306.8,,,,,,,3667633965.97,,,,1234081863.41,99444437154.22,5521948744.75,7669863126.24,39841352755.42,13000000.0,-4503181198.43,,175423942.78,,5315417150.9,54233824521.66,45210612632.56,7321070.4,,,38080.0,,7359150.4,3148864661.38,,,24180232.27,,3173044893.65,-3165685743.25,,,,833000000.0,-79056107120.0982,,20117402829.22,1853543015.02,,20117402829.22,-19284402829.22,27240.01,22760551300.1,98243288299.54,121003839599.64,833000000.0,833000000.0,,5313489.8,1149884850.35,83262106.36,10331490.16,,,32123.57,478391.99,14018472.46,,-50890686.63,-3504618.12,-1777969964.11,3424860902.28,-1615204718.06,,45210612632.56,,,,22760551300.1,,,,,,121003839599.64,98243288299.54,,,0 -600519.SH,20191016,20191016,20190930,1,1,3,,,66168239672.16,,-776984073.86,,,,,,,2837602698.07,,,,1218945029.41,69447803325.78,4090507900.17,6000867581.28,32541652722.52,3000000.0,-4932859466.67,,142403551.36,,4286829075.09,42132401363.75,27315401962.03,7321070.4,,,,,7321070.4,2028039371.11,,,19551877.19,,2047591248.3,-2040270177.9,,,,833000000.0,18360243855.7428,,20121148252.44,1796543015.02,,20121148252.44,-19288148252.44,-53325.92,5986930205.77,98243288299.54,104230218505.31,833000000.0,833000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20191016,20191016,20190930,1,1,3,,,66168239672.16,,-776984073.86,,,,,,,2837602698.07,,,,1218945029.41,69447803325.78,4090507900.17,6000867581.28,32541652722.52,3000000.0,-4932859466.67,,142403551.36,,4286829075.09,42132401363.75,27315401962.03,7321070.4,,,,,7321070.4,2028039371.11,,,19551877.19,,2047591248.3,-2040270177.9,,,,833000000.0,18359044423.1511,,20121148252.44,1796543015.02,,20121148252.44,-19288148252.44,-53325.92,5986930205.77,98243288299.54,104230218505.31,833000000.0,833000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20190718,20190718,20190630,1,1,2,21196527550.11,,43329084454.18,,12093110793.79,,,,,,,1642408720.13,,,,1187058209.18,58251662177.28,2791246885.34,4577377642.53,24399863418.27,-6950000.0,-35208120.44,,61648544.55,,2376763660.6,34164742030.85,24086920146.43,4077739.0,,,,,4077739.0,1124791960.56,,,15669396.19,,1140461356.75,-1136383617.75,,,,833000000.0,22567012322.49,,19865229837.96,1796543015.02,,19865229837.96,-19032229837.96,-30105.57,3918276585.15,98243288299.54,102161564884.69,833000000.0,833000000.0,,11695002.49,576903241.31,40281285.27,5165745.08,,,,106552.8,-5910002.85,,-6969620.62,1477500.71,-507049739.92,-282378353.48,3057070985.53,,24086920146.43,,,,3918276585.15,,,,,,102161564884.69,98243288299.54,,,1 -600519.SH,20190718,20190718,20190630,1,1,2,21196527550.11,,43329084454.18,,12093110793.79,,,,,,,1642408720.13,,,,1187058209.18,58251662177.28,2791246885.34,4577377642.53,24399863418.27,-6950000.0,-35208120.44,,61648544.55,,2376763660.6,34164742030.85,24086920146.43,4077739.0,,,,,4077739.0,1124791960.56,,,15669396.19,,1140461356.75,-1136383617.75,,,,833000000.0,22575774863.7323,,19865229837.96,1796543015.02,,19865229837.96,-19032229837.96,-30105.57,3918276585.15,98243288299.54,102161564884.69,833000000.0,833000000.0,,11695002.49,576903241.31,40281285.27,5165745.08,,,,106552.8,-5910002.85,,-6969620.62,1477500.71,-507049739.92,-282378353.48,3057070985.53,,24086920146.43,,,,3918276585.15,,,,,,102161564884.69,98243288299.54,,,0 -600519.SH,20190425,20190425,20190331,1,1,1,,,22758183135.22,,-208358622.95,,,,,,,795883152.93,,,,105316978.33,23451024643.53,1766489117.43,3231567940.62,17276670612.12,-50000.0,-961066350.09,,42783263.06,,905419975.81,22261814558.95,1189210084.58,613975.0,,,,,613975.0,609482374.33,,,9435384.19,,618917758.52,-618303783.52,,,,,-885487795.4711,,,,,,,-213893.42,570692407.64,98243288299.54,98813980707.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20190329,20190329,20181231,1,1,4,37829617756.81,,84268695732.62,,1010398131.22,,,,,,,3444983166.57,,,,621558368.29,89345635398.7,5298518032.55,6653137733.66,32032178125.92,3000000.0,920713957.76,,117086309.02,,2935766833.07,47960400991.98,41385234406.72,11244181.3,,,,,11244181.3,1606750226.28,,,33456659.58,,1640206885.86,-1628962704.56,,,,,40235854299.3852,,16441093160.06,2624173549.23,,16441093160.06,-16441093160.06,29006.86,23315207548.96,74928080750.58,98243288299.54,,,,1289685.01,1084662728.58,80431667.22,10331100.62,,,,1808930.93,,,352502540.32,,-1449469465.76,525665014.45,2948394448.54,,41385234406.72,,,,23315207548.96,,,,,,98243288299.54,74928080750.58,,,0 -600519.SH,20190329,20190329,20181231,1,1,4,37829617756.81,,84268695732.62,,1010398131.22,,,,,,,3444983166.57,,,,621558368.29,89345635398.7,5298518032.55,6653137733.66,32032178125.92,3000000.0,920713957.76,,117086309.02,,2935766833.07,47960400991.98,41385234406.72,11244181.3,,,,,11244181.3,1606750226.28,,,33456659.58,,1640206885.86,-1628962704.56,,,,,40235854299.3852,,16441093160.06,2624173549.23,,16441093160.06,-16441093160.06,29006.86,23315207548.96,74928080750.58,98243288299.54,,,,1289685.01,1084662728.58,80431667.22,10331100.62,,,,1808930.93,,,352502540.32,,-1449469465.76,525665014.45,2948394448.54,,41385234406.72,,,,23315207548.96,,,,,,98243288299.54,74928080750.58,,,1 -600519.SH,20181029,20181029,20180930,1,1,3,,,57619330306.41,,8229882388.12,,,,,,,2583282270.91,,,,594104103.42,69026599068.86,3676356107.55,5116193340.71,27578911212.84,10000000.0,2149145701.58,,86293015.37,,2188413775.27,40805313153.32,28221285915.54,8410531.3,,,,,8410531.3,1016477926.63,,,15056419.78,,1031534346.41,-1023123815.11,,,,,28453867920.5124,,16435393160.06,2618473549.23,,16435393160.06,-16435393160.06,72700.05,10762841640.42,74928080750.58,85690922391.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 -600519.SH,20180802,20180802,20180630,1,1,2,16921352445.58,,34611486701.83,,2533121205.32,,,,,,,1711480390.14,,,,488566388.95,39344654686.24,2276635677.35,3972027077.2,21509649014.42,10000000.0,-7379011885.99,,42180573.87,,1178143267.2,21609623724.05,17735030962.19,815707.0,,,,,815707.0,716639810.98,,,23957573.0,,740597383.98,-739781676.98,,,,,12031469633.9265,,13854919610.83,38000000.0,,13854919610.83,-13854919610.83,-17133.02,3140312541.36,74928080750.58,78068393291.94,,,,1221263.23,544243284.45,39850046.62,5061092.94,,,,242363.0,,,185659083.63,,-29870127.15,346854127.89,-279582618.0,,17735030962.19,,,,3140312541.36,,,,,,78068393291.94,74928080750.58,,,0 -600519.SH,20180428,20180428,20180331,1,1,1,,,19366093290.61,,-1809974336.71,,,,,,,338897961.0,,,,507166841.01,18402183755.91,1341387609.24,2360121443.8,14032023758.85,-7750000.0,-4871077423.88,,34407044.7,,577570615.73,13466683048.44,4935500707.47,150230.0,,,,,150230.0,574638851.37,,,17422337.15,,592061188.52,-591910958.52,,,,,-966053502.6718,,,,,,,-8537.68,4343581211.27,74928080750.58,79271661961.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20180328,20180328,20171231,1,1,4,29006423236.0,,64421479343.02,,-316204577.99,,,,,,,2722025536.31,,,,542162210.47,67369462511.81,4875768504.16,5489606122.48,23065648503.05,-28393350.8,8727170068.53,,146330216.72,,2940296363.54,45216426427.68,22153036084.13,21430672.95,,,16450.0,,21447122.95,1125017192.45,,,17075145.1,,1142092337.55,-1120645214.6,,,,6000000.0,29606965018.1472,,8905177880.8,379363405.61,,8905177880.8,-8899177880.8,72948.86,12133285937.59,62794794812.99,74928080750.58,6000000.0,6000000.0,,-8053703.95,1035052733.45,80522705.77,10259101.97,,,,3291895.5,,,343741758.91,,-1435229550.91,-458728523.99,-6424243568.62,,22153036084.13,,,,12133285937.59,,,,,,74928080750.58,62794794812.99,,,0 -600519.SH,20171026,20171026,20170930,1,1,3,,,48901003501.12,,1119829586.02,,,,,,,1902470710.34,,,,579053392.17,52502357189.65,3385873042.93,4411221320.9,19059728251.36,-32393350.8,828004708.44,,117837629.18,,1945318389.45,29715589991.46,22786767198.19,18116011.35,,,16450.0,,18132461.35,756994453.84,,,8913220.86,,765907674.7,-747775213.35,,,,6000000.0,22527083782.6691,,8899177880.8,373363405.61,,8899177880.8,-8893177880.8,80097.42,13145894201.46,62794794812.99,75940689014.45,6000000.0,6000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20170728,20170728,20170630,1,1,2,12044438696.03,,28152402920.57,,-1989660145.95,,,,,,,1258038556.05,,,,433271070.21,27854052400.88,2145743960.98,3405303499.19,13284387765.88,167606649.2,546566507.44,,64186151.31,,1304897456.52,20918691990.52,6935360410.36,17435431.35,,,,,17435431.35,480999293.66,,,7124750.86,,488124044.52,-470688613.17,,,,6000000.0,15969314216.2198,,370000000.0,370000000.0,,370000000.0,-364000000.0,68369.3,6100740166.49,62794794812.99,68895534979.48,6000000.0,6000000.0,,-3205173.03,516162327.7,40237130.29,5140436.73,,,,115399.49,,,-89908762.78,,-228058581.49,-867196197.21,-4482364865.37,,6935360410.36,,,,6100740166.49,,,,,,68895534979.48,62794794812.99,,,0 -600519.SH,20170425,20170425,20170331,1,1,1,,,17391210439.62,,-233390241.02,,,,,,,516839506.62,,,,259991440.64,17934651145.86,1339616768.43,2374274685.57,7476603778.66,186531004.46,-117649933.54,,27924391.15,,538375354.57,11825676049.3,6108975096.56,13335955.06,,,,,13335955.06,307369260.11,,,6306387.06,,313675647.17,-300339692.11,,,,,5870993494.5197,,,,,,,10268.61,5808645673.06,62794794812.99,68603440486.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20170415,20170415,20161231,1,1,4,17930643109.88,,61012964102.54,,4811196033.0,,,,,,,1265842778.44,,,,189142723.95,67279145637.93,2773020403.27,4674154236.66,17510516331.2,42393350.8,2340362436.74,,115962455.33,,2371486776.88,29827895990.88,37451249647.05,5562351.19,,,92084.5,,5654435.69,1019178136.92,,,88977102.97,,1108155239.89,-1102500804.2,,,,16000000.0,39906310883.5675,,8350512252.23,532067286.55,,8350512252.23,-8334512252.23,72317.8,28014308908.42,34780485904.57,62794794812.99,16000000.0,16000000.0,,12327496.22,842728072.04,80457895.99,11008704.17,,,,1869869.13,,,-590203046.54,,-2608954802.85,7669650565.84,14101721783.17,,37451249647.05,,,,28014308908.42,,,,,,62794794812.99,34780485904.57,,,0 -600519.SH,20161029,20161029,20160930,1,1,3,,,46386049733.35,,6513496165.39,,,,,,,876168671.33,,,,50756687.76,53826471257.83,1690057834.95,3702135185.6,12916742077.71,154228431.78,1593510450.03,,81430785.99,,1153033860.08,21291138626.14,32535332631.69,5447356.0,,,75180.0,,5522536.0,775269285.34,,,3740639.78,,779009925.12,-773487389.12,,,,,33136343004.676,,8284063910.35,532067286.54,,8284063910.35,-8284063910.35,129834.15,23477911166.37,34780485904.57,58258397070.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20160827,20160827,20160630,1,1,2,9377202963.15,,25749880783.76,,1712069372.82,,,,,,,572550105.67,,,,39694537.32,28074194799.57,1304317657.36,2698571545.01,8862965658.95,-156039425.53,943737469.24,,37317596.28,,779362014.27,14470232515.58,13603962283.99,3956396.91,,,73845.0,,4030241.91,496606045.55,,,62932043.91,,559538089.46,-555507847.55,,,,,19238497947.1236,,3283073780.99,508507286.54,,3283073780.99,-3283073780.99,92483.7,9765473139.15,34780485904.57,44545959043.72,,,,5536334.93,417647140.02,40081010.55,5681522.13,,,,-43123.46,,,260090725.32,,-431629401.96,2009494366.98,1919900746.33,,13603962283.99,,,,9765473139.15,,,,,,44545959043.72,34780485904.57,,,0 -600519.SH,20160421,20160421,20160331,1,1,1,,,15490821766.28,,991023712.88,,,,,,,220683353.98,,,,25710726.48,16728239559.62,874194565.59,1617022189.58,5171171353.86,120000000.0,975793267.2,,32118367.63,,501895480.78,9292195224.64,7436044334.98,2153315.11,,,117322.0,,2270637.11,367086565.33,,,56529387.61,,423615952.94,-421345315.83,,,,,7389538730.6999,,508507286.54,508507286.54,,508507286.54,-508507286.54,88199.83,6506279932.44,34780485904.57,41286765837.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20160324,20160324,20151231,1,1,4,16454996625.22,,37083071835.58,,2011171589.94,,,,,,,766016183.29,,,,153647241.24,40013906850.05,2967732630.37,4536877341.1,14003048933.21,-11600000.0,-848231824.96,,62297196.96,,1867442431.65,22577566708.33,17436340141.72,33357886.05,60050000.0,3869172.05,8772937.39,,106049995.49,2061470481.32,25050000.0,,68319778.76,,2154840260.08,-2048790264.59,,,22000000.0,22000000.0,16532758779.4344,55917672.0,5554101966.61,513009332.72,,5610019638.61,-5588019638.61,-16273531.71,9783256706.81,24997229197.76,34780485904.57,,,,-540313.39,761458678.29,79883270.42,6804749.02,,,,-17419.86,,-3869276.9,-333734968.43,,-3030932654.85,-6705177839.34,10207469291.54,,17436340141.72,,,,9783256706.81,,,,,,34780485904.57,24997229197.76,,,0 -600519.SH,20151023,20151023,20150930,1,1,3,,,24477232865.84,,2409987947.24,,,,,,,527168743.64,,,,136593409.73,27550982966.45,2303416797.91,3492388231.79,10136472538.44,-10000000.0,-1254372778.92,,52443434.45,,1407241415.72,16127589639.39,11423393327.06,31502649.24,60000000.0,3868919.86,1280.0,,95372849.1,1810810170.61,25000000.0,,42557201.53,,1878367372.14,-1782994523.04,,,22000000.0,22000000.0,8613694618.0313,55917672.0,5553637709.52,,,5609555381.52,-5587555381.52,-16228116.08,4036615306.42,24997229197.76,29033844504.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20150828,20150828,20150630,1,1,2,8364520508.61,,16984694704.92,,-907491446.96,,,,,,,375037094.38,,,,62292291.9,16514532644.24,1639661852.66,2618952481.35,7449484441.79,,-1070719219.68,,9238012.91,,966226731.93,11612844300.96,4901688343.28,26440236.0,10000000.0,3342169.86,,,39782405.86,1275907396.62,25000000.0,,29590419.24,,1330497815.86,-1290715410.0,,,22000000.0,22000000.0,2522669953.7941,55917672.0,1024784.67,,,56942456.67,-34942456.67,-16360583.76,3559669892.85,24997229197.76,28556899090.61,,,,404373.28,373349019.23,39738464.26,2445058.82,,,,38556.61,,-3342169.86,272887074.26,,-1301708263.37,-2133980381.41,-712663897.15,,4901688343.28,,,,3559669892.85,,,,,,28556899090.61,24997229197.76,,,0 -600519.SH,20150421,20150421,20150331,1,1,1,,,10255492585.92,,-1121952725.86,,,,,,,199448553.19,,,,25840896.54,9358829309.79,1021009336.47,1668685977.84,4365910314.03,,-474487835.88,,6604412.96,,659473454.97,7247195660.39,2111633649.4,5093183.24,10000000.0,332169.86,,,15425353.1,865730347.38,,,3740294.25,,869470641.63,-854045288.53,,,22000000.0,22000000.0,-73578692.4387,55917672.0,724180.91,,,56641852.91,-34641852.91,-16492948.4,1206453559.56,24997229197.76,26203682757.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20150421,20150421,20141231,1,1,4,16269371509.83,,33384835714.04,,1183261609.65,,,,,,,620022974.87,,,,299729378.9,35487849677.46,2838028404.97,3393609756.87,14496450812.41,-59847500.0,-501778611.56,,72122638.14,,2616741740.03,22855327240.86,12632522436.6,106726852.0,5000000.0,3095265.75,10226939.39,,125049057.14,4431065066.05,15000000.0,,259143571.28,,4705208637.33,-4580159580.19,67382607.0,,,102182607.0,8362617491.5843,,5121609336.33,580094577.97,22000000.0,5143609336.33,-5041426729.33,-5449166.99,3005486960.09,21991742237.67,24997229197.76,34800000.0,34800000.0,,432745.88,675349786.98,77607523.2,3842650.48,,,,85119583.32,,-3095265.75,3771418.94,,-3145554128.82,-1517982420.56,183659033.1,,12632522436.6,,,,3005486960.09,,,,,,24997229197.76,21991742237.67,,,0 -600519.SH,20141030,20141030,20140930,1,1,3,,,22043789017.42,,1305065392.85,,,,,,,447196243.33,,,,322155092.52,24118205746.12,2052692261.44,2614183518.13,10919970400.62,-81447500.0,-1094187884.29,,63826654.19,,1963771052.16,16438808502.25,7679397243.87,105002717.0,,3010000.0,1047680.0,,109060397.0,3698405813.68,15000000.0,,270574431.65,,3983980245.33,-3874919848.33,,,,6000000.0,2243295426.6292,,5105391867.62,,,5105391867.62,-5099391867.62,,-1294914472.08,21991742237.67,20696827765.59,6000000.0,6000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20140829,20140829,20140630,1,1,2,7664538017.59,,14058517766.44,,1376831914.82,,,,,,,281880221.7,,,,242413972.09,15959643875.05,1456478035.34,1647462749.56,7546599817.55,-91447500.0,-274528377.87,,22537558.12,,1363798243.85,11670900526.55,4288743348.5,105002717.0,,3010000.0,1047680.0,,109060397.0,2846115154.85,15000000.0,,246700375.63,,3107815530.48,-2998755133.48,,,,,1629632293.9153,,5105391867.62,,,5105391867.62,-5105391867.62,,-3815403652.6,21991742237.67,18176338585.07,,,,243295.23,321291816.05,38383088.6,1851383.57,,,,5620616.8,,-3010000.0,-135000945.26,,-1403844283.62,11051404.51,-2212381044.97,,4288743348.5,,,,-3815403652.6,,,,,,18176338585.07,21991742237.67,,,0 -600519.SH,20140425,20140425,20140331,1,1,1,,,7238091747.44,,-302347844.4,,,,,,,93079722.39,,,,195234095.18,7224057720.61,931198195.67,927475783.99,4384874947.62,-75000000.0,89653507.85,,18009880.99,,773929698.77,7050142014.89,173915705.72,88428717.0,,,173418.0,,88602135.0,2024967912.28,,,148452932.2,,2173420844.48,-2084818709.48,,,,,-1169294160.831,,,,,,,,-1910903003.76,21991742237.67,20080839233.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20140325,20140325,20131231,1,1,4,15964899881.05,-17474.78,33233870603.65,,2773189099.54,,,,,,,120698483.4,,,,585366816.43,36713125003.02,3152308925.47,3135608084.79,12533350979.21,91447500.0,3193267094.01,,8214142.13,,1943903415.49,24058100141.1,12655024861.92,756386234.64,,3010000.0,,,759396234.64,5405740026.23,,,692967608.36,,6098707634.59,-5339311399.95,,,17474.78,6017474.78,10259228310.4841,,7391988549.25,631766584.82,,7391988549.25,-7385971074.47,,-70257612.5,22061999850.17,21991742237.67,6000000.0,6000000.0,,-2004032.3,520481867.72,31617810.78,4197830.59,,,,8997287.17,,-3010000.0,-181715611.33,,-2171082645.61,-63379598.19,-1453960453.18,,12655024861.92,,,,-70257612.5,,,,,,21991742237.67,22061999850.17,,,0 -600519.SH,20131016,20131016,20130930,1,1,3,,,22279996954.57,,3212830935.14,,,,,,,55606381.47,,,,392051047.05,25940485318.23,1971215647.3,1794756331.62,9408746583.77,25000000.0,1886078995.59,,1785892.18,,1607783908.46,16695367358.92,9245117959.31,640634221.6,,3010000.0,,,643644221.6,3944662952.02,,,536501410.66,,4481164362.68,-3837520141.08,,,17474.78,17474.78,3958903906.3809,,7344321193.68,,,7344321193.68,-7344303718.9,,-1936705900.67,22061999850.17,20125293949.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20130831,20130831,20130630,1,1,2,7620914791.31,-17473.89,11959656578.26,,3222131230.17,,,,,,,8428612.15,,,,282354566.61,15472570987.19,1249950055.57,1212195199.66,6377901906.04,,169914872.41,,126573.91,,1247457872.69,10257546480.28,5215024506.91,542368131.97,,3010000.0,,,545378131.97,2527195939.43,,,399765665.06,,2926961604.49,-2381583472.52,,,17473.89,17473.89,1436528318.2347,,6790411128.35,,,6790411128.35,-6790393654.46,,-3956952620.07,22061999850.17,18105047230.1,,,,-2068342.1,254184419.62,11204325.32,1942477.92,,,,175182.81,,-3010000.0,340839344.96,,-673293858.3,82035839.96,-2417882200.7,,5215024506.91,,,,-3956952620.07,,,,,,18105047230.1,22061999850.17,,,0 -600519.SH,20130418,20130418,20130331,1,1,1,,,6160758035.21,,,,,,,,,,,,,216075840.44,6376833875.65,712762334.02,519174131.85,3586865460.83,,,,,,767803034.68,5586604961.38,790228914.27,408123249.5,,,,,408123249.5,1124939088.24,,,301797368.78,,1426736457.02,-1018613207.52,,,13684.26,13684.26,-445369781.2666,,98394544.21,,,98394544.21,-98380859.95,,-326765153.2,22061999850.17,21735234696.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20130329,20130329,20121231,1,1,4,14008450702.17,-89497.15,28912367684.82,,,,,,,,,,,,,387671188.51,29300038873.33,2707393653.33,2953919072.54,10170840319.22,,,,,,1546575218.99,17378728264.08,11921310609.25,340299568.0,10000000.0,4129000.0,79000.0,,354507568.0,4211900807.91,,,342083058.36,,4553983866.27,-4199476298.27,,,89497.15,392089497.15,5468793596.3578,,4306614120.0,,,4306614120.0,-3914524622.85,,3807309688.13,18254690162.04,22061999850.17,392000000.0,,,2979258.5,414952194.94,15994854.35,3854764.8,,,,155718.82,,-3103250.0,-141027962.79,,-2478610040.56,-64889789.58,162643655.75,,11921310609.25,,,,3807309688.13,,,,,,22061999850.17,18254690162.04,,,0 -600519.SH,20121026,20121026,20120930,1,1,3,,,19826920342.04,,,,,,,,,,,,,267190340.17,20094110682.21,1587342838.29,1819144570.29,7873499623.76,,,,,,1252558324.97,12532545357.31,7561565324.9,187026157.07,10000000.0,4129000.0,,,201155157.07,3041808991.95,,,174710044.36,,3216519036.31,-3015363879.24,,,67030.38,67030.38,1871905835.0087,,4110925664.02,,,4110925664.02,-4110858633.64,,435342812.02,18254690162.04,18690032974.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20120810,20120810,20120630,1,1,2,7348939538.55,-43625.66,12535721525.74,,,,,,,,,,,,,191533473.07,12727254998.81,1077894925.32,1426295388.0,5149513705.29,,,,,,613841484.87,8267545503.48,4459709495.33,146581293.5,10000000.0,4129000.0,,,160710293.5,1701317277.73,,,136762440.04,,1838079717.77,-1677369424.27,,,43625.66,43625.66,5654343936.9788,,55214748.0,,,55214748.0,-55171122.34,,2727168948.72,18254690162.04,20981859110.76,,,,955859.42,200507000.4,6655978.87,1919834.64,,,,84152.4,,-3103250.0,120997885.9,,-586716939.81,-195513684.45,-2434973254.93,,4459709495.33,,,,2727168948.72,,,,,,20981859110.76,18254690162.04,,,0 -600519.SH,20120426,20120426,20120331,1,1,1,,,5766087219.6,,,,,,,,,,,,,168499391.15,5934586610.75,494802933.57,958500142.8,2749350387.56,,,,,,392432147.22,4595085611.15,1339500999.6,,10000000.0,1119000.0,,,11119000.0,678815042.41,,,22125199.09,,700940241.5,-689821241.5,,,21866.52,21866.52,-51563634.9786,,52964748.0,,,52964748.0,-52942881.48,,596736876.62,18254690162.04,18851427038.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20120411,20120411,20111231,1,1,4,9250323807.62,-102972.37,23659131281.08,,,,,,,,,,,,,181674213.04,23840805494.12,2353687717.48,1925571991.79,8286279154.84,,,,,,1126701940.48,13692240804.59,10148564689.53,212533826.84,,3010000.0,41600.0,,215585426.84,2184528163.11,,,151475313.64,,2336003476.75,-2120418049.91,,,102972.37,102972.37,7438928508.3824,,2661953339.24,,,2661953339.24,-2661850366.87,,5366296272.75,12888393889.29,18254690162.04,,,,-2500650.57,331356736.88,11855582.22,4896216.72,,,,-888534.94,,-3383000.0,-224191011.56,,-1612991469.44,-148673263.2,2542863248.17,,10148564689.53,,,,5366296272.75,,,,,,18254690162.04,12888393889.29,,,0 -600519.SH,20111018,20111018,20110930,1,1,3,,,18023629691.34,,,,,,,,,,,,,97912339.33,18121542030.67,1482300477.04,1375305648.62,5539023164.5,,,,,,697974762.21,9094604052.37,9026937978.3,74601849.82,,3010000.0,40000.0,,77651849.82,1234305197.84,,,40917766.84,,1275222964.68,-1197571114.86,,,76963.31,76963.31,7008518779.2343,,2429511457.97,,,2429511457.97,-2429434494.66,,5399932368.78,12888393889.29,18288326258.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20110831,20110831,20110630,1,1,2,5166306192.53,-50701.92,11546468176.97,,,,,,,,,,,,,76591966.85,11623060143.82,1030579091.21,994367300.42,3826918770.02,,,,,,443297147.09,6295162308.74,5327897835.08,67947203.27,,3010000.0,40000.0,,70997203.27,747055064.27,,,28350508.44,,775405572.71,-704408369.44,,,50701.92,50701.92,6033882612.5989,,220246678.33,,,220246678.33,-220195976.41,,4403293489.23,12888393889.29,17291687378.52,,,,-1568169.42,158950782.42,5646985.7,863163.66,,,,-886934.94,,-3196500.0,-5882723.61,,-341487204.91,-8014324.88,357217270.45,,5327897835.08,,,,4403293489.23,,,,,,17291687378.52,12888393889.29,,,0 -600519.SH,20110423,20110423,20110331,1,1,1,,,6544163647.09,,,,,,,,,,,,,58272718.18,6602436365.27,656095092.99,542976591.21,1776810163.43,,,,,,215422597.79,3191304445.42,3411131919.85,11199977.29,,,40000.0,,11239977.29,300691471.88,,,11610276.94,,312301748.82,-301061771.53,,,25385.15,25385.15,2885458866.4984,,,,,,25385.15,,3110095533.47,12888393889.29,15998489422.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20110321,20110321,20101231,1,1,4,5339761496.97,-105801.61,14938581885.61,181031.15,,,,,,,,,,,,138196684.26,15076959601.02,1669804222.04,1492813443.35,4885737303.37,,,,,,827128112.69,8875483081.45,6201476519.57,56315726.51,17000000.0,1731400.0,,,75047126.51,1731913788.52,50000000.0,,56522892.71,,1838436681.23,-1763389554.72,,,105801.61,105801.61,4180973924.4269,,1292951032.41,,,1292951032.41,-1292845230.8,,3145241734.05,9743152155.24,12888393889.29,,,,-3066975.05,267815117.52,14719853.45,3034894.25,,,,617857.77,,-469050.0,-53017136.83,,-1381879643.06,231534141.13,1782531765.03,,6201476519.57,,,,3145241734.05,,,,,,12888393889.29,9743152155.24,,,0 -600519.SH,20101029,20101029,20100930,1,1,3,,,10738917455.57,181031.15,,,,,,,,,,,,64032956.75,10803131443.47,1065979806.61,1091754586.28,4041204565.32,,,,,,639785551.33,6838724509.54,3964406933.93,56662329.2,17000000.0,1731400.0,,,75393729.2,1394221713.73,50000000.0,,57620800.18,,1501842513.91,-1426448784.71,,,78665.2,78665.2,1870833262.4209,,1254519392.24,,,1254519392.24,-1254440727.04,,1283517422.18,9743152155.24,11026669577.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20100812,20100812,20100630,1,1,2,3274562600.07,-57275.29,6360486576.42,181031.15,,,,,,,,,,,,51762648.52,6412430256.09,682354660.8,827492138.02,2774886858.79,,,,,,361313487.93,4646047145.54,1766383110.55,54180223.0,17000000.0,1731400.0,,,72911623.0,1079662311.3,50000000.0,,44522602.72,,1174184914.02,-1101273291.02,,,57275.29,57275.29,1329692550.3706,,139457662.62,,,139457662.62,-139400387.33,,525709432.2,9743152155.24,10268861587.44,,,,2776574.21,122119373.3,5961975.24,2588560.8,,,,561791.21,,-282550.0,59048587.62,,-303082490.22,215808858.64,-1613622895.03,,1766383110.55,,,,525709432.2,,,,,,10268861587.44,9743152155.24,,,0 -600519.SH,20100426,20100426,20100331,1,1,1,,,3073704697.75,,,,,,,,,,,,,48194874.82,3121899572.57,351943207.13,529295958.95,1233363458.39,,,,,,182525044.37,2297127668.84,824771903.73,,17000000.0,1728900.0,2500.0,,18731400.0,469039504.08,,,,,469039504.08,-450308104.08,,,26891.3,26891.3,-154871693.6587,,137207662.62,,,137207662.62,-137180771.32,,237283028.33,9743152155.24,9980435183.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20100402,20100402,20091231,1,1,4,4552888944.0,-158121.82,11756243820.83,,,,,,,,,,,,,185888008.21,11942131829.04,1557075938.7,1229305038.48,4160350102.49,,,,,,771463605.18,7718194684.85,4223937144.19,,25000000.0,2080397.26,,,27080397.26,1356601530.09,10000000.0,,,,1366601530.09,-1339521132.83,,,158121.82,158121.82,2391012899.0232,,1235143869.1,,,1235143869.1,-1234985747.28,,1649430264.08,8093721891.16,9743152155.24,,,,-300085.01,187387081.41,11552408.13,8627818.88,,,,227122.97,,-1209447.26,-48739824.6,,-1077678627.03,-671596539.44,1262936413.96,,4223937144.19,,,,1649430264.08,,,,,,9743152155.24,8093721891.16,,,0 -600519.SH,20091024,20091024,20090930,1,1,3,,,7459722509.06,,,,,,,,,,,,,106560447.36,7566282956.42,922300963.46,898644456.09,3088600128.55,,,,,,579195315.1,5488740863.2,2077542093.22,,25000000.0,2080397.26,,,27080397.26,1058500946.42,10000000.0,,,,1068500946.42,-1041420549.16,,,130941.18,130941.18,312448770.4661,,1234693813.6,,,1234693813.6,-1234562872.42,,-198441328.36,8093721891.16,7895280562.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20090807,20090807,20090630,1,1,2,2928842256.25,-601548.09,4198651823.6,,,,,,,,,,,,,103692193.19,4302344016.79,567740503.57,655373497.21,2152814873.57,,,,,,378227302.01,3754156176.36,548187840.43,,25000000.0,2080397.26,,,27080397.26,689017762.13,10000000.0,,,,699017762.13,-671937364.87,,,87389.22,87389.22,544342071.282,,174251384.73,,,174251384.73,-174163995.51,,-297913519.95,8093721891.16,7795808371.21,,,,442604.0,89093818.81,5728173.5,4684138.12,,,,8880.69,,-734797.26,82943236.9,,-141652769.32,-133667894.11,-2286898259.06,,548187840.43,,,,-297913519.95,,,,,,7795808371.21,8093721891.16,,,0 -600519.SH,20090421,20090421,20090331,1,1,1,,,1870765265.03,,,,,,,,,,,,,93036877.43,1963802142.46,295729558.55,461410921.19,1143406307.36,,,,,,194020050.61,2094566837.71,-130764695.25,,,,,,,288879016.69,10000000.0,,,,298879016.69,-298879016.69,,,42952.08,42952.08,-402170382.9059,,1800000.0,,,1800000.0,-1757047.92,,-431400759.86,8093721891.16,7662321131.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20090325,20090325,20081231,1,1,4,4000759343.11,-761176.07,11275230701.85,,,,,,,,,,,,,242355759.12,11517586460.97,1214717814.83,809386845.15,3666868792.1,,,,,,579124473.15,6270097925.23,5247488535.74,,21000000.0,2123100.0,50000.0,,23173100.0,1010735786.04,5000000.0,,,,1015735786.04,-992562686.04,,,761176.07,761176.07,3621242769.672,,884671434.63,,,884671434.63,-883910258.56,,3371015591.14,4722706300.02,8093721891.16,,,,450078.22,147042974.23,6995493.68,10613073.47,,,,3241808.24,,-1322250.0,-123831417.11,,-809748865.41,-94515474.36,2108564947.74,,5247488535.74,,,,3371015591.14,,,,,,8093721891.16,4722706300.02,,,0 -600519.SH,20081027,20081027,20080930,1,1,3,,,7405857676.63,,,,,,,,,,,,,211905093.26,7617762769.89,794495241.8,558262259.68,2758978699.12,,,,,,437420881.12,4549157081.72,3068605688.17,,21000000.0,2123100.0,50000.0,,23173100.0,643869405.12,,,,,643869405.12,-620696305.12,,,684568.43,684568.43,2387649036.072,,769284456.96,,,769284456.96,-768599888.53,,1679309494.52,4722706300.02,6402015794.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080828,20080828,20080630,1,1,2,2351939273.63,-1310147.72,4568988857.14,,,,,,,,,,,,,191274102.34,4760262959.48,529788503.56,391783564.12,2044537000.0,,,,,,298472484.82,3264581552.5,1495681406.98,,21000000.0,2123100.0,,,23123100.0,409784280.75,,,,,409784280.75,-386661180.75,,,630430.56,630430.56,1166805704.2289,,766485126.01,,,766485126.01,-765854695.45,,343165530.78,4722706300.02,5065871830.8,,,,-1411074.74,70037352.95,3361247.64,6441361.31,,,,3118790.2,,-720100.0,3752810.71,,-138655736.42,3332575.91,-804204946.49,,1495681406.98,,,,343165530.78,,,,,,5065871830.8,4722706300.02,,,0 -600519.SH,20080422,20080422,20080331,1,1,1,,,2560048958.8,,,,,,,,,,,,,170134056.73,2730183015.53,282490555.58,231677868.47,1027796155.85,,,,,,195531279.68,1737495859.58,992687155.95,,21000000.0,2123100.0,,,23123100.0,174666400.53,,,,,174666400.53,-151543300.53,,,593163.85,593163.85,764897036.7561,,,,,,593163.85,,841737019.27,4722706300.02,5564443319.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080313,20080313,20071231,1,1,4,2966052508.95,-2019007.08,7437754281.34,,,,,,,,,,,,,95684682.11,7533438963.45,1098306968.33,623333896.62,3602532438.23,,,,,,465962448.89,5790135752.07,1743303211.38,,,,,,,772456652.49,17000000.0,,,,789456652.49,-789456652.49,,,1504621.0,1504621.0,798924602.4326,,706866028.2,,,706866028.2,-705361407.2,,248485151.69,4474221148.33,4722706300.02,,,,-614738.65,103823977.32,8419605.26,65846168.6,,,900998.31,3146711.19,,-1814950.0,117243937.53,,-323901731.4,71616599.29,-1265396867.94,,1743303211.38,,,,248485151.69,,,,,,4722706300.02,4474221148.33,,,0 -600519.SH,20071023,20071023,20070930,1,1,3,,,5298220603.11,2952037.45,,,,,,,,,,,,48906293.12,5350078933.68,776996775.72,425064074.29,2318043878.67,,,,,,281714970.12,3801819698.8,1548259234.88,,,,,,,545583793.12,17000000.0,,,,562583793.12,-562583793.12,,,280402.72,280402.72,875405463.5745,,706791456.46,,,706791456.46,-706511053.74,,279164388.02,4474221148.33,4753385536.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20070817,20070817,20070630,1,1,2,893948241.41,1864264.06,3382733993.41,2952037.45,,,,,,,,,,,,48316812.99,3434002843.85,566986527.26,308683973.48,1657337134.6,,,,,,215182150.96,2748189786.3,685813057.55,,,,,,,332503082.61,17000000.0,,,,349503082.61,-349503082.61,,,247996.59,247996.59,1031415386.9317,,900000.0,,14063.7,914063.7,-666067.11,,335643907.83,4474221148.33,4809865056.16,,,,1317514.09,49772665.39,3214603.12,4580442.62,,,-98880.0,149474.44,,-859950.0,14525569.27,,-139118319.89,-29402802.81,-114079764.15,,685813057.55,,,,335643907.83,,,,,,4809865056.16,4474221148.33,,,0 -600519.SH,20070428,20070428,20070331,1,1,1,,,1961548939.66,,,,,,,,,,,,,36324558.93,1997873498.59,312227426.81,184609700.68,980951193.45,,,,,,139542111.57,1617330432.51,380543066.08,,,,,,,182658817.77,17000000.0,,,,199658817.77,-199658817.77,,,213750.0,213750.0,865065597.0279,,-166334.65,,,-166334.65,380084.65,,181264332.96,1697004107.01,1878268439.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080313,20070403,20061231,1,1,4,1616375200.07,-4938430.26,6161614576.12,,,,,,,,,,,,,42844942.47,6204459518.59,807104098.32,405050712.97,2390281005.6,,,,,,489086803.27,4091522620.16,2112936898.43,,,,5950.0,,5950.0,737464883.28,41000000.0,,,,778464883.28,-778458933.28,,,4146323.1,4146323.1,1298908657.7284,,760139114.4,,,760139114.4,-755992791.3,,578485173.85,3895735974.48,4474221148.33,,,,1050087.95,84863162.14,3228097.47,8887581.95,,,,140744.01,,-1769450.0,-44290603.36,,-115210408.13,-54278723.79,618879640.38,,2112936898.43,,,,578485173.85,,,,,,4474221148.33,3895735974.48,,,0 -600519.SH,20071023,20061025,20060930,1,1,3,,,4461142603.77,272461.35,,,,,,,,,,,,27832586.61,4489247651.73,516038135.81,256167696.97,1848630550.03,,,,,,377082194.07,2997918576.88,1491329074.85,,,,,,,544324382.76,,,,,544324382.76,-544324382.76,,,3920036.15,3920036.15,-192741774.33,,757807440.15,,,757807440.15,-753887404.0,,193117288.09,3899690136.33,4092807424.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20070817,20060823,20060630,1,1,2,603117899.92,429831.93,2742112327.48,56235.55,,,,,,,,,,,,40528365.32,2782696928.35,386539030.86,177709704.01,1367372390.96,,,,,,255716112.92,2187337238.75,595359689.6,,,,,,,311947422.33,,,,,311947422.33,-311947422.33,,,463048.02,463048.02,188128821.446,,756269723.23,42665714.49,,756269723.23,-755806675.21,,-472394407.94,3897938716.22,3425544308.28,,,,,40854031.59,303570.91,4217782.96,,,1544.65,,,,18049310.48,,41179865.32,12233724.09,-125027872.25,,595359689.6,,,,-472394407.94,,,,,,3425544308.28,3897938716.22,,,0 -600519.SH,20070428,20060422,20060331,1,1,1,,,1615997366.97,,,,,,,,,,,,,3466834.86,1619464201.83,242178377.14,127524666.3,858102495.56,,,,,,166738587.29,1394544126.29,224920075.54,,,,,,,104817335.87,,,,,104817335.87,-104817335.87,,,1334218.36,1334218.36,-369436328.24,,34997836.48,,,34997836.48,-33663618.12,,86439121.55,997408555.63,1083847677.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20060405,20060405,20051231,1,1,4,1169122125.71,-32264593.95,4976668595.34,50557133.43,,,,,,,,,,,,16087755.58,5043313484.35,950764775.72,250797895.85,1600737072.95,,,,,,547306251.51,3349605996.03,1693707488.32,,,,,,,540843725.72,,,,,540843725.72,-540843725.72,,,32502077.9,32502077.9,178632786.111,,191703825.82,,,191703825.82,-159201747.92,,993662014.68,,,,,,-1324018.35,64659106.39,1721214.26,12051388.76,,-6145179.69,,,,-427953.6,,,-166808430.13,-86411335.0,739535163.92,,1693707488.32,,,,993662014.68,,,,,,3891989433.53,2898327418.85,,,0 diff --git a/data/CN/600519.SH/raw_historical_metrics_daily_basic.csv b/data/CN/600519.SH/raw_historical_metrics_daily_basic.csv deleted file mode 100644 index e99ca56..0000000 --- a/data/CN/600519.SH/raw_historical_metrics_daily_basic.csv +++ /dev/null @@ -1,5775 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -600519.SH,20250930,1443.99,0.3143,0.7221,0.97,20.9707,20.1063,7.7726,10.5809,10.1384,3.804,3.5765,125227.0215,125227.0215,54514.113,180826566.7758,180826566.7758 -600519.SH,20250929,1460.86,0.4287,0.9848,1.46,21.2157,20.3412,7.8634,10.7045,10.2569,3.7601,3.5352,125227.0215,125227.0215,54514.113,182939146.6285,182939146.6285 -600519.SH,20250926,1435.0,0.3603,0.8277,1.32,20.8402,19.9811,7.7242,10.515,10.0753,3.8279,3.5989,125227.0215,125227.0215,54514.113,179700775.8525,179700775.8525 -600519.SH,20250925,1439.0,0.2705,0.6213,0.91,20.8982,20.0368,7.7457,10.5443,10.1034,3.8172,3.5889,125227.0215,125227.0215,54514.113,180201683.9385,180201683.9385 -600519.SH,20250924,1442.0,0.2455,0.564,0.83,20.9418,20.0785,7.7619,10.5663,10.1245,3.8093,3.5814,125227.0215,125227.0215,54514.113,180577365.003,180577365.003 -600519.SH,20250923,1447.42,0.3087,0.7092,1.07,21.0205,20.154,7.7911,10.606,10.1625,3.795,3.568,125227.0215,125227.0215,54514.113,181256095.4595,181256095.4595 -600519.SH,20250922,1453.35,0.2791,0.6411,1.02,21.1066,20.2366,7.823,10.6495,10.2041,3.7795,3.5534,125227.0215,125227.0215,54514.113,181998691.697,181998691.697 -600519.SH,20250919,1467.97,0.2606,0.5987,0.95,21.319,20.4402,7.9017,10.7566,10.3068,3.7419,3.518,125227.0215,125227.0215,54514.113,183829510.7514,183829510.7514 -600519.SH,20250918,1467.96,0.397,0.9121,1.56,21.3188,20.44,7.9016,10.7565,10.3067,3.7419,3.5181,125227.0215,125227.0215,54514.113,183828258.4811,183828258.4811 -600519.SH,20250917,1493.0,0.2422,0.5564,0.85,21.6825,20.7887,8.0364,10.94,10.4825,3.6792,3.4591,125227.0215,125227.0215,54514.113,186963943.0995,186963943.0995 -600519.SH,20250916,1499.98,0.2613,0.6002,0.9,21.7838,20.8859,8.074,10.9912,10.5315,3.662,3.443,125227.0215,125227.0215,54514.113,187838027.7096,187838027.7096 -600519.SH,20250915,1515.1,0.2062,0.4738,0.62,22.0034,21.0964,8.1554,11.102,10.6377,3.6255,3.4086,125227.0215,125227.0215,54514.113,189731460.2747,189731460.2747 -600519.SH,20250912,1516.0,0.2693,0.6186,0.8,22.0165,21.1089,8.1602,11.1085,10.644,3.6233,3.4066,125227.0215,125227.0215,54514.113,189844164.594,189844164.594 -600519.SH,20250911,1523.5,0.2974,0.6831,0.84,22.1254,21.2134,8.2006,11.1635,10.6967,3.6055,3.3898,125227.0215,125227.0215,54514.113,190783367.2553,190783367.2553 -600519.SH,20250910,1522.01,0.3966,0.911,1.14,22.1038,21.1926,8.1925,11.1526,10.6862,3.609,3.3931,125227.0215,125227.0215,54514.113,190596778.9932,190596778.9932 -600519.SH,20250909,1505.0,0.2854,0.6557,0.75,21.8567,20.9558,8.101,11.0279,10.5668,3.6498,3.4315,125227.0215,125227.0215,54514.113,188466667.3575,188466667.3575 -600519.SH,20250908,1501.23,0.4103,0.9426,1.11,21.802,20.9033,8.0807,11.0003,10.5403,3.659,3.4401,125227.0215,125227.0215,54514.113,187994561.4864,187994561.4864 -600519.SH,20250905,1483.0,0.2986,0.6858,0.73,21.5372,20.6494,7.9826,10.8667,10.4123,3.704,3.4824,125227.0215,125227.0215,54514.113,185711672.8845,185711672.8845 -600519.SH,20250904,1472.66,0.3813,0.8759,0.96,21.3871,20.5055,7.9269,10.791,10.3397,3.73,3.5068,125227.0215,125227.0215,54514.113,184416825.4822,184416825.4822 -600519.SH,20250903,1480.55,0.3597,0.8263,0.87,21.5017,20.6153,7.9694,10.8488,10.3951,3.7101,3.4881,125227.0215,125227.0215,54514.113,185404866.6818,185404866.6818 -600519.SH,20250902,1491.3,0.4527,1.0399,1.17,21.6578,20.765,8.0272,10.9276,10.4706,3.6833,3.463,125227.0215,125227.0215,54514.113,186751057.163,186751057.163 -600519.SH,20250901,1476.1,0.3603,0.8276,0.86,21.437,20.5534,7.9454,10.8162,10.3639,3.7213,3.4987,125227.0215,125227.0215,54520.8951,184847606.4362,184847606.4362 -600519.SH,20250829,1480.0,0.4956,1.1337,1.27,21.5611,20.6723,7.7905,10.8788,10.4239,3.6999,3.4785,125619.78,125619.78,54913.6536,185917274.4,185917274.4 -600519.SH,20250828,1446.1,0.3127,0.7153,0.83,21.0672,20.1988,7.612,10.6296,10.1851,3.7866,3.5601,125619.78,125619.78,54913.6536,181658763.858,181658763.858 -600519.SH,20250827,1448.0,0.4458,1.0199,1.24,21.0949,20.2253,7.622,10.6436,10.1985,3.7816,3.5554,125619.78,125619.78,54913.6536,181897441.44,181897441.44 -600519.SH,20250826,1481.61,0.3153,0.7212,0.85,21.5845,20.6948,7.799,10.8906,10.4352,3.6958,3.4747,125619.78,125619.78,54913.6536,186119522.2458,186119522.2458 -600519.SH,20250825,1490.33,0.52,1.1896,1.52,21.7116,20.8166,7.8449,10.9547,10.4966,3.6742,3.4544,125619.78,125619.78,54913.6536,187214926.7274,187214926.7274 -600519.SH,20250822,1463.95,0.358,0.8189,1.03,21.3273,20.4481,7.706,10.7608,10.3108,3.7404,3.5167,125619.78,125619.78,54913.6536,183901076.931,183901076.931 -600519.SH,20250821,1448.25,0.2459,0.5625,0.66,21.0985,20.2288,7.6234,10.6454,10.2002,3.781,3.5548,125619.78,125619.78,54913.6536,181928846.385,181928846.385 -600519.SH,20250820,1450.0,0.3646,0.8341,0.9,21.124,20.2533,7.6326,10.6583,10.2126,3.7764,3.5505,125619.78,125619.78,54913.6536,182148681.0,182148681.0 -600519.SH,20250819,1438.0,0.3691,0.8445,0.93,20.9492,20.0856,7.5694,10.57,10.128,3.8079,3.5801,125619.78,125619.78,54913.6536,180641243.64,180641243.64 -600519.SH,20250818,1428.5,0.3772,0.8628,0.95,20.8108,19.953,7.5194,10.5002,10.0611,3.8333,3.6039,125619.78,125619.78,54913.6536,179447855.73,179447855.73 -600519.SH,20250815,1422.08,0.3788,0.8665,1.07,20.7173,19.8633,7.4856,10.453,10.0159,3.8506,3.6202,125619.78,125619.78,54913.6536,178641376.7424,178641376.7424 -600519.SH,20250814,1426.99,0.3831,0.8765,1.2,20.7888,19.9319,7.5115,10.4891,10.0505,3.8373,3.6077,125619.78,125619.78,54913.6536,179258169.8622,179258169.8622 -600519.SH,20250813,1420.05,0.5216,1.1933,2.05,20.6877,19.8349,7.4749,10.4381,10.0016,3.8561,3.6254,125619.78,125619.78,54913.6536,178386368.589,178386368.589 -600519.SH,20250812,1437.04,0.3345,0.7652,1.47,20.9352,20.2809,8.0702,10.563,10.2729,3.8105,3.5825,125619.78,125619.78,54913.6536,180520648.6512,180520648.6512 -600519.SH,20250811,1445.0,0.3754,0.8588,2.06,21.0512,20.3932,8.1149,10.6215,10.3298,3.7895,3.5628,125619.78,125619.78,54913.6536,181520582.1,181520582.1 -600519.SH,20250808,1420.97,0.1485,0.3397,0.74,20.7011,20.0541,7.98,10.4449,10.1581,3.8536,3.623,125619.78,125619.78,54913.6536,178501938.7866,178501938.7866 -600519.SH,20250807,1422.35,0.2229,0.5099,0.94,20.7212,20.0735,7.9877,10.455,10.1679,3.8498,3.6195,125619.78,125619.78,54913.6536,178675294.083,178675294.083 -600519.SH,20250806,1423.88,0.1887,0.4316,0.75,20.7435,20.0951,7.9963,10.4663,10.1789,3.8457,3.6156,125619.78,125619.78,54913.6536,178867492.3464,178867492.3464 -600519.SH,20250805,1427.74,0.2017,0.4615,0.8,20.7997,20.1496,8.018,10.4946,10.2064,3.8353,3.6059,125619.78,125619.78,54913.6536,179352384.6972,179352384.6972 -600519.SH,20250804,1419.0,0.1488,0.3403,0.52,20.6724,20.0263,7.9689,10.4304,10.144,3.8589,3.6281,125619.78,125619.78,54913.6536,178254467.82,178254467.82 -600519.SH,20250801,1417.0,0.2359,0.5397,0.78,20.6433,19.998,7.9577,10.4157,10.1297,3.8644,3.6332,125619.78,125619.78,54913.6536,178003228.26,178003228.26 -600519.SH,20250731,1421.67,0.4123,0.9433,1.46,20.7113,20.0639,7.9839,10.45,10.1631,3.8517,3.6212,125619.78,125619.78,54913.6536,178589872.6326,178589872.6326 -600519.SH,20250730,1449.44,0.2537,0.5803,0.84,21.1159,20.4559,8.1399,10.6541,10.3616,3.7779,3.5519,125619.78,125619.78,54913.6536,182078333.9232,182078333.9232 -600519.SH,20250729,1439.0,0.2094,0.479,0.64,20.9638,20.3085,8.0813,10.5774,10.2869,3.8053,3.5776,125619.78,125619.78,54913.6536,180766863.42,180766863.42 -600519.SH,20250728,1438.66,0.3072,0.7027,0.99,20.9588,20.3037,8.0793,10.5749,10.2845,3.8062,3.5785,125619.78,125619.78,54913.6536,180724152.6948,180724152.6948 -600519.SH,20250725,1455.0,0.3336,0.7632,1.08,21.1969,20.5343,8.1711,10.695,10.4013,3.7634,3.5383,125619.78,125619.78,54913.6536,182776779.9,182776779.9 -600519.SH,20250724,1491.5,0.3089,0.7066,1.09,21.7286,21.0494,8.3761,10.9633,10.6622,3.6713,3.4517,125619.78,125619.78,54913.6536,187361901.87,187361901.87 -600519.SH,20250723,1475.5,0.3586,0.8203,1.46,21.4955,20.8236,8.2862,10.8457,10.5479,3.7111,3.4891,125619.78,125619.78,54913.6536,185351985.39,185351985.39 -600519.SH,20250722,1464.98,0.3353,0.767,1.42,21.3423,20.6752,8.2272,10.7684,10.4727,3.7378,3.5142,125619.78,125619.78,54913.6536,184030465.3044,184030465.3044 -600519.SH,20250721,1443.0,0.2086,0.4772,0.88,21.0221,20.365,8.1037,10.6068,10.3155,3.7947,3.5677,125619.78,125619.78,54913.6536,181269342.54,181269342.54 -600519.SH,20250718,1437.0,0.3329,0.7616,1.27,20.9347,20.2803,8.07,10.5627,10.2726,3.8106,3.5826,125619.78,125619.78,54913.6536,180515623.86,180515623.86 -600519.SH,20250717,1416.35,0.1839,0.4208,0.64,20.6338,19.9889,7.9541,10.4109,10.125,3.8661,3.6348,125619.78,125619.78,54913.6536,177921575.403,177921575.403 -600519.SH,20250716,1411.03,0.1694,0.3876,0.57,20.5563,19.9138,7.9242,10.3718,10.087,3.8807,3.6486,125619.78,125619.78,54913.6536,177253278.1734,177253278.1734 -600519.SH,20250715,1411.0,0.2818,0.6448,1.04,20.5559,19.9134,7.924,10.3716,10.0868,3.8808,3.6486,125619.78,125619.78,54913.6536,177249509.58,177249509.58 -600519.SH,20250714,1423.6,0.2212,0.5059,0.84,20.7394,20.0912,7.9948,10.4642,10.1769,3.8464,3.6163,125619.78,125619.78,54913.6536,178832318.808,178832318.808 -600519.SH,20250711,1427.0,0.4557,1.0424,2.08,20.789,20.1392,8.0139,10.4892,10.2012,3.8373,3.6077,125619.78,125619.78,54913.6536,179259426.06,179259426.06 -600519.SH,20250710,1426.5,0.3083,0.7052,1.57,20.7817,20.1321,8.0111,10.4855,10.1976,3.8386,3.609,125619.78,125619.78,54913.6536,179196616.17,179196616.17 -600519.SH,20250709,1418.88,0.2209,0.5053,1.14,20.6707,20.0246,7.9683,10.4295,10.1431,3.8592,3.6284,125619.78,125619.78,54913.6536,178239393.4464,178239393.4464 -600519.SH,20250708,1416.11,0.1487,0.3401,0.76,20.6303,19.9855,7.9527,10.4091,10.1233,3.8668,3.6355,125619.78,125619.78,54913.6536,177891426.6558,177891426.6558 -600519.SH,20250707,1410.7,0.1899,0.4344,0.92,20.5515,19.9091,7.9223,10.3694,10.0846,3.8816,3.6494,125619.78,125619.78,54913.6536,177211823.646,177211823.646 -600519.SH,20250704,1422.22,0.229,0.5239,1.03,20.7193,20.0717,7.987,10.4541,10.167,3.8502,3.6198,125619.78,125619.78,54913.6536,178658963.5116,178658963.5116 -600519.SH,20250703,1415.6,0.1943,0.4446,0.82,20.6229,19.9783,7.9498,10.4054,10.1197,3.8682,3.6368,125619.78,125619.78,54913.6536,177827360.568,177827360.568 -600519.SH,20250702,1409.6,0.2087,0.4774,0.8,20.5355,19.8936,7.9161,10.3613,10.0768,3.8846,3.6523,125619.78,125619.78,54913.6536,177073641.888,177073641.888 -600519.SH,20250701,1405.1,0.1582,0.362,0.55,20.4699,19.8301,7.8909,10.3282,10.0446,3.8971,3.664,125619.78,125619.78,54913.6536,176508352.878,176508352.878 -600519.SH,20250630,1409.52,0.2425,0.5546,0.86,20.5343,19.8925,7.9157,10.3607,10.0762,3.8849,3.6525,125619.78,125619.78,54913.6536,177063592.3056,177063592.3056 -600519.SH,20250627,1403.09,0.3045,0.6965,1.1,20.4406,19.8017,7.8796,10.3134,10.0302,3.9027,3.6692,125619.78,125619.78,54913.6536,176255857.1202,176255857.1202 -600519.SH,20250626,1420.0,0.2775,0.6348,1.07,20.687,20.0404,7.9746,10.4377,10.1511,3.8562,3.6255,125619.78,125619.78,54913.6536,178380087.6,178380087.6 -600519.SH,20250625,1435.86,0.3268,0.7475,1.34,20.918,20.2642,6.9815,10.5543,10.2645,3.8136,1.6633,125619.78,125619.78,54913.6536,180372417.3108,180372417.3108 -600519.SH,20250624,1437.2,0.2891,0.6612,1.26,20.9376,20.2831,6.988,10.5642,10.2741,3.81,1.6617,125619.78,125619.78,54913.6536,180540747.816,180540747.816 -600519.SH,20250623,1420.0,0.2127,0.4866,0.83,20.687,20.0404,6.9044,10.4377,10.1511,3.8562,1.6818,125619.78,125619.78,54913.6536,178380087.6,178380087.6 -600519.SH,20250620,1428.66,0.2772,0.634,0.94,20.8132,20.1626,6.9465,10.5014,10.213,3.8328,1.6716,125619.78,125619.78,54913.6536,179467954.8948,179467954.8948 -600519.SH,20250619,1426.0,0.195,0.4462,0.58,20.7744,20.1251,6.9336,10.4818,10.194,3.84,1.6748,125619.78,125619.78,54913.6536,179133806.28,179133806.28 -600519.SH,20250618,1425.0,0.2449,0.5602,0.73,20.7598,20.1109,6.9287,10.4745,10.1869,3.8427,3.8427,125619.78,125619.78,54913.6536,179008186.5,179008186.5 -600519.SH,20250617,1427.0,0.2168,0.4959,0.64,20.789,20.1392,6.9384,10.4892,10.2012,3.8373,3.8373,125619.78,125619.78,54913.6536,179259426.06,179259426.06 -600519.SH,20250616,1422.29,0.3414,0.781,1.0,20.7204,20.0727,6.9155,10.4546,10.1675,3.85,3.85,125619.78,125619.78,54913.6536,178667756.8962,178667756.8962 -600519.SH,20250613,1426.95,0.4706,1.0765,1.63,20.7882,20.1385,6.9382,10.4888,10.2008,3.8374,3.8374,125619.78,125619.78,54913.6536,179253145.071,179253145.071 -600519.SH,20250612,1459.0,0.3973,0.9088,1.61,21.2552,20.5908,7.094,10.7244,10.4299,3.7531,3.7531,125619.78,125619.78,54913.6536,183279259.02,183279259.02 -600519.SH,20250611,1480.0,0.2459,0.5626,1.05,21.5611,20.8872,7.1961,10.8788,10.58,3.6999,3.6999,125619.78,125619.78,54913.6536,185917274.4,185917274.4 -600519.SH,20250610,1475.01,0.2427,0.5553,1.05,21.4884,20.8167,7.1719,10.8421,10.5444,3.7124,3.7124,125619.78,125619.78,54913.6536,185290431.6978,185290431.6978 -600519.SH,20250609,1486.11,0.3579,0.8187,1.71,21.6501,20.9734,7.2258,10.9237,10.6237,3.6847,3.6847,125619.78,125619.78,54913.6536,186684811.2558,186684811.2558 -600519.SH,20250606,1506.39,0.1992,0.4557,0.98,21.9455,21.2596,7.3244,11.0728,10.7687,3.635,3.635,125619.78,125619.78,54913.6536,189232380.3942,189232380.3942 -600519.SH,20250605,1514.0,0.1848,0.4227,0.96,22.0564,21.367,7.3614,11.1287,10.8231,3.6168,3.6168,125619.78,125619.78,54913.6536,190188346.92,190188346.92 -600519.SH,20250604,1509.96,0.1832,0.419,0.99,21.9976,21.31,7.3418,11.099,10.7942,3.6265,3.6265,125619.78,125619.78,54913.6536,189680843.0088,189680843.0088 -600519.SH,20250603,1509.0,0.2307,0.5277,1.27,21.9836,21.2964,7.3371,11.0919,10.7873,3.6288,3.6288,125619.78,125619.78,54913.6536,189560248.02,189560248.02 -600519.SH,20250530,1522.0,0.2487,0.5689,1.49,22.173,21.4799,7.4003,11.1875,10.8803,3.5978,3.5978,125619.78,125619.78,54913.6536,191193305.16,191193305.16 -600519.SH,20250529,1540.0,0.174,0.3981,1.12,22.4352,21.7339,7.4878,11.3198,11.009,3.5557,3.5557,125619.78,125619.78,54913.6536,193454461.2,193454461.2 -600519.SH,20250528,1537.0,0.1295,0.2962,0.8,22.3915,21.6916,7.4733,11.2978,10.9875,3.5627,3.5627,125619.78,125619.78,54913.6536,193077601.86,193077601.86 -600519.SH,20250527,1543.9,0.1413,0.3233,0.86,22.492,21.789,7.5068,11.3485,11.0368,3.5467,3.5467,125619.78,125619.78,54913.6536,193944378.342,193944378.342 -600519.SH,20250526,1550.5,0.2156,0.4933,1.19,22.5882,21.8821,7.5389,11.397,11.084,3.5316,3.5316,125619.78,125619.78,54913.6536,194773468.89,194773468.89 -600519.SH,20250523,1572.6,0.1714,0.3922,0.93,22.9101,22.194,7.6464,11.5594,11.242,3.482,3.482,125619.78,125619.78,54913.6536,197549666.028,197549666.028 -600519.SH,20250522,1580.0,0.1201,0.2748,0.6,23.0179,22.2984,7.6823,11.6138,11.2949,3.4657,3.4657,125619.78,125619.78,54913.6536,198479252.4,198479252.4 -600519.SH,20250521,1580.97,0.1576,0.3605,0.68,23.0321,22.3121,7.6871,11.621,11.3018,3.4636,3.4636,125619.78,125619.78,54913.6536,198601103.5866,198601103.5866 -600519.SH,20250520,1586.0,0.1554,0.3555,0.67,23.1053,22.3831,7.7115,11.6579,11.3378,3.4526,3.4526,125619.78,125619.78,54913.6536,199232971.08,199232971.08 -600519.SH,20250519,1578.98,0.303,0.6931,1.43,23.0031,22.284,7.6774,11.6063,11.2876,3.4679,3.4679,125619.78,125619.78,54913.6536,198351120.2244,198351120.2244 -600519.SH,20250516,1614.13,0.1826,0.4177,0.86,23.5151,22.7801,7.8483,11.8647,11.5389,3.3924,3.3924,125619.78,125619.78,54913.6536,202766655.4914,202766655.4914 -600519.SH,20250515,1632.01,0.1969,0.4504,0.87,23.7756,23.0325,7.9352,11.9961,11.6667,3.3552,3.3552,125619.78,125619.78,54913.6536,205012737.1578,205012737.1578 -600519.SH,20250514,1634.99,0.3141,0.7186,1.51,23.819,23.0745,7.9497,12.018,11.688,3.3491,3.3491,125619.78,125619.78,54913.6536,205387084.1022,205387084.1022 -600519.SH,20250513,1590.3,0.1692,0.3871,0.83,23.168,22.4438,7.7324,11.6895,11.3685,3.4432,3.4432,125619.78,125619.78,54913.6536,199773136.134,199773136.134 -600519.SH,20250512,1604.5,0.1969,0.4504,0.96,23.3748,22.6442,7.8015,11.7939,11.47,3.4128,3.4128,125619.78,125619.78,54913.6536,201556937.01,201556937.01 -600519.SH,20250509,1591.18,0.1884,0.4311,0.96,23.1808,22.4562,7.7367,11.696,11.3748,3.4413,3.4413,125619.78,125619.78,54913.6536,199883681.5404,199883681.5404 -600519.SH,20250508,1578.19,0.2665,0.6097,1.59,22.9916,22.2729,7.6735,11.6005,11.282,3.4697,3.4697,125619.78,125619.78,54913.6536,198251880.5982,198251880.5982 -600519.SH,20250507,1555.0,0.2186,0.5001,1.49,22.6537,21.9456,7.5608,11.4301,11.1162,3.5214,3.5214,125619.78,125619.78,54913.6536,195338757.9,195338757.9 -600519.SH,20250506,1550.2,0.1457,0.3333,1.03,22.5838,21.8779,7.5374,11.3948,11.0819,3.5323,3.5323,125619.78,125619.78,54913.6536,194735782.956,194735782.956 -600519.SH,20250430,1547.0,0.205,0.4464,1.57,22.5372,21.8327,7.5219,11.3713,11.059,3.5396,3.5396,125619.78,125619.78,57698.6224,194333799.66,194333799.66 -600519.SH,20250429,1544.0,0.1506,0.3279,1.16,22.4935,22.4935,8.3205,11.3492,11.3492,3.5465,3.5465,125619.78,125619.78,57698.6224,193956940.32,193956940.32 -600519.SH,20250428,1550.0,0.1167,0.2541,0.86,22.5809,22.5809,8.3529,11.3933,11.3933,3.5328,3.5328,125619.78,125619.78,57698.6224,194710659.0,194710659.0 -600519.SH,20250425,1550.0,0.1175,0.2559,0.82,22.5809,22.5809,8.3529,11.3933,11.3933,3.5328,3.5328,125619.78,125619.78,57698.6224,194710659.0,194710659.0 -600519.SH,20250424,1552.25,0.1184,0.2577,0.75,22.6136,22.6136,8.365,11.4098,11.4098,3.5277,3.5277,125619.78,125619.78,57698.6224,194993303.505,194993303.505 -600519.SH,20250423,1552.0,0.1486,0.3236,0.83,22.61,22.61,8.3637,11.408,11.408,3.5282,3.5282,125619.78,125619.78,57698.6224,194961898.56,194961898.56 -600519.SH,20250422,1548.8,0.1467,0.3195,0.8,22.5634,22.5634,8.3464,11.3845,11.3845,3.5355,3.5355,125619.78,125619.78,57698.6224,194559915.264,194559915.264 -600519.SH,20250421,1551.0,0.1437,0.313,0.76,22.5954,22.5954,8.3583,11.4007,11.4007,3.5305,3.5305,125619.78,125619.78,57698.6224,194836278.78,194836278.78 -600519.SH,20250418,1565.94,0.1616,0.3518,0.78,22.8131,22.8131,8.4388,11.5105,11.5105,3.4968,3.4968,125619.78,125619.78,57698.6224,196713038.2932,196713038.2932 -600519.SH,20250417,1570.0,0.1898,0.4133,0.82,22.8722,22.8722,8.4607,11.5403,11.5403,3.4878,3.4878,125619.78,125619.78,57698.6224,197223054.6,197223054.6 -600519.SH,20250416,1559.17,0.248,0.54,0.92,22.7145,22.7145,8.4023,11.4607,11.4607,3.512,3.512,125619.78,125619.78,57698.6224,195862592.3826,195862592.3826 -600519.SH,20250415,1558.0,0.1711,0.3724,0.48,22.6974,22.6974,8.396,11.4521,11.4521,3.5146,3.5146,125619.78,125619.78,57698.6224,195715617.24,195715617.24 -600519.SH,20250414,1551.99,0.1728,0.3763,0.36,22.6099,22.6099,8.3636,11.4079,11.4079,3.5282,3.5282,125619.78,125619.78,57698.6224,194960642.3622,194960642.3622 -600519.SH,20250411,1568.98,0.2598,0.5656,0.53,22.8574,22.8574,8.4552,11.5328,11.5328,3.49,3.49,125619.78,125619.78,57698.6224,197094922.4244,197094922.4244 -600519.SH,20250410,1549.0,0.3074,0.6693,0.67,22.5663,22.5663,8.3475,11.386,11.386,3.5351,3.5351,125619.78,125619.78,57698.6224,194585039.22,194585039.22 -600519.SH,20250409,1541.04,0.4428,0.9641,1.11,22.4503,22.4503,8.3046,11.3274,11.3274,3.5533,3.5533,125619.78,125619.78,57698.6224,193585105.7712,193585105.7712 -600519.SH,20250408,1545.0,0.5881,1.2804,1.86,22.508,22.508,8.3259,11.3566,11.3566,3.5442,3.5442,125619.78,125619.78,57698.6224,194082560.1,194082560.1 -600519.SH,20250407,1500.0,0.8116,1.767,4.51,21.8525,21.8525,8.0834,11.0258,11.0258,3.6505,3.6505,125619.78,125619.78,57698.6224,188429670.0,188429670.0 -600519.SH,20250403,1568.88,0.2824,0.6149,1.86,22.8559,22.8559,8.4546,11.5321,11.5321,3.4903,3.4903,125619.78,125619.78,57698.6224,197082360.4464,197082360.4464 -600519.SH,20250402,1549.02,0.1725,0.3756,1.23,26.0373,23.5335,9.3683,13.1751,11.7788,3.535,3.535,125619.78,125619.78,57698.6224,194587551.6156,194587551.6156 -600519.SH,20250401,1556.02,0.1477,0.3216,1.06,26.155,23.6398,9.4106,13.2346,11.832,3.5191,3.5191,125619.78,125619.78,57698.6224,195466890.0756,195466890.0756 -600519.SH,20250331,1561.0,0.1678,0.3654,1.15,26.2387,23.7155,9.4407,13.277,11.8699,3.5079,3.5079,125619.78,125619.78,57698.6224,196092476.58,196092476.58 -600519.SH,20250328,1585.21,0.1292,0.2813,0.74,26.6456,24.0833,9.5872,13.4829,12.054,3.4543,3.4543,125619.78,125619.78,57698.6224,199133731.4538,199133731.4538 -600519.SH,20250327,1589.0,0.1429,0.3112,0.7,26.7093,24.1409,9.6101,13.5151,12.0828,3.4461,3.4461,125619.78,125619.78,57698.6224,199609830.42,199609830.42 -600519.SH,20250326,1576.0,0.114,0.2482,0.51,26.4908,23.9434,9.5315,13.4046,11.984,3.4745,3.4745,125619.78,125619.78,57698.6224,197976773.28,197976773.28 -600519.SH,20250325,1575.5,0.1407,0.3063,0.57,26.4824,23.9358,9.5284,13.4003,11.9802,3.4756,3.4756,125619.78,125619.78,57698.6224,197913963.39,197913963.39 -600519.SH,20250324,1583.0,0.2035,0.4431,0.69,26.6085,24.0497,9.5738,13.4641,12.0372,3.4591,3.4591,125619.78,125619.78,57698.6224,198856111.74,198856111.74 -600519.SH,20250321,1573.75,0.2676,0.5826,0.69,26.453,23.9092,9.5178,13.3854,11.9669,3.4795,3.4795,125619.78,125619.78,57698.6224,197694128.775,197694128.775 -600519.SH,20250320,1604.0,0.2924,0.6367,0.79,26.9615,24.3688,9.7008,13.6427,12.1969,3.4138,3.4138,125619.78,125619.78,57698.6224,201494127.12,201494127.12 -600519.SH,20250319,1635.71,0.218,0.4988,0.58,27.4945,24.8505,9.8926,13.9124,12.438,3.3477,3.3477,125619.78,125619.78,54913.6536,205477530.3438,205477530.3438 -600519.SH,20250318,1624.0,0.2517,0.5757,0.65,27.2977,24.6726,9.8217,13.8128,12.349,3.3718,3.3718,125619.78,125619.78,54913.6536,204006522.72,204006522.72 -600519.SH,20250317,1637.86,0.4354,0.9959,1.25,27.5306,24.8832,9.9056,13.9307,12.4544,3.3433,3.3433,125619.78,125619.78,54913.6536,205747612.8708,205747612.8708 -600519.SH,20250314,1628.01,0.7396,1.692,2.82,27.3651,24.7335,9.846,13.8469,12.3795,3.3635,3.3635,125619.78,125619.78,54913.6536,204510258.0378,204510258.0378 -600519.SH,20250313,1537.77,0.2048,0.4685,0.71,25.8482,23.3626,9.3002,13.0794,11.6933,3.5609,3.5609,125619.78,125619.78,54913.6536,193174329.0906,193174329.0906 -600519.SH,20250312,1542.58,0.2357,0.5391,0.84,25.9291,23.4356,9.3293,13.1203,11.7298,3.5498,3.5498,125619.78,125619.78,54913.6536,193778560.2324,193778560.2324 -600519.SH,20250311,1548.68,0.3166,0.7243,1.23,26.0316,23.5283,9.3662,13.1722,11.7762,3.5358,3.5358,125619.78,125619.78,54913.6536,194544840.8904,194544840.8904 -600519.SH,20250310,1522.9,0.2497,0.5712,0.97,25.5983,23.1367,9.2103,12.9529,11.5802,3.5956,3.5956,125619.78,125619.78,54913.6536,191306362.962,191306362.962 -600519.SH,20250307,1521.0,0.3024,0.6918,1.06,25.5663,23.1078,9.1988,12.9368,11.5657,3.6001,3.6001,125619.78,125619.78,54913.6536,191067685.38,191067685.38 -600519.SH,20250306,1505.98,0.3357,0.7679,1.13,25.3139,22.8796,9.108,12.809,11.4515,3.636,3.636,125619.78,125619.78,54913.6536,189180876.2844,189180876.2844 -600519.SH,20250305,1466.37,0.1959,0.4481,0.65,24.6481,22.2778,8.8684,12.4721,11.1503,3.7343,3.7343,125619.78,125619.78,54913.6536,184205076.7986,184205076.7986 -600519.SH,20250304,1470.11,0.2007,0.4591,0.66,24.7109,22.3346,8.891,12.5039,11.1788,3.7248,3.7248,125619.78,125619.78,54913.6536,184674894.7758,184674894.7758 -600519.SH,20250303,1487.02,0.2515,0.5754,0.81,24.9952,22.5915,8.9933,12.6477,11.3074,3.6824,3.6824,125619.78,125619.78,54913.6536,186799125.2556,186799125.2556 -600519.SH,20250228,1500.79,0.4468,1.0221,1.6,25.2266,22.8007,9.0766,12.7649,11.4121,3.6486,3.6486,125619.78,125619.78,54913.6536,188528909.6262,188528909.6262 -600519.SH,20250227,1485.56,0.3961,0.9062,1.66,24.9706,22.5694,8.9845,12.6353,11.2963,3.686,3.686,125619.78,125619.78,54913.6536,186615720.3768,186615720.3768 -600519.SH,20250226,1460.01,0.2099,0.4801,0.85,24.5412,22.1812,8.83,12.418,11.102,3.7505,3.7505,125619.78,125619.78,54913.6536,183406134.9978,183406134.9978 -600519.SH,20250225,1454.0,0.226,0.5169,0.92,24.4401,22.0899,8.7936,12.3669,11.0563,3.766,3.766,125619.78,125619.78,54913.6536,182651160.12,182651160.12 -600519.SH,20250224,1479.07,0.2766,0.6327,1.14,24.8615,22.4708,8.9452,12.5801,11.2469,3.7022,3.7022,125619.78,125619.78,54913.6536,185800448.0046,185800448.0046 -600519.SH,20250221,1488.21,0.2899,0.6632,1.27,25.0152,22.6096,9.0005,12.6579,11.3164,3.6795,3.6795,125619.78,125619.78,54913.6536,186948612.7938,186948612.7938 -600519.SH,20250220,1474.0,0.1891,0.4325,0.73,24.7763,22.3937,8.9146,12.537,11.2084,3.7149,3.7149,125619.78,125619.78,54913.6536,185163555.72,185163555.72 -600519.SH,20250219,1491.0,0.2579,0.5899,1.04,25.0621,22.652,9.0174,12.6816,11.3376,3.6726,3.6726,125619.78,125619.78,54913.6536,187299091.98,187299091.98 -600519.SH,20250218,1475.0,0.2213,0.5062,0.91,24.7931,22.4089,8.9206,12.5455,11.216,3.7124,3.7124,125619.78,125619.78,54913.6536,185289175.5,185289175.5 -600519.SH,20250217,1471.62,0.2585,0.5913,1.16,24.7363,22.3576,8.9002,12.5168,11.1903,3.7209,3.7209,125619.78,125619.78,54913.6536,184864580.6436,184864580.6436 -600519.SH,20250214,1475.0,0.2157,0.4935,0.9,24.7931,22.4089,8.9206,12.5455,11.216,3.7124,3.7124,125619.78,125619.78,54913.6536,185289175.5,185289175.5 -600519.SH,20250213,1465.06,0.3454,0.7901,1.61,24.6261,22.2579,8.8605,12.461,11.1404,3.7376,3.7376,125619.78,125619.78,54913.6536,184040514.8868,184040514.8868 -600519.SH,20250212,1443.0,0.2028,0.4639,0.85,24.2552,21.9228,8.7271,12.2733,10.9726,3.7947,3.7947,125619.78,125619.78,54913.6536,181269342.54,181269342.54 -600519.SH,20250211,1418.0,0.1877,0.4293,0.76,23.835,21.543,8.5759,12.0607,10.7825,3.8616,3.8616,125619.78,125619.78,54913.6536,178128848.04,178128848.04 -600519.SH,20250210,1431.51,0.1659,0.3795,0.63,24.0621,21.7482,8.6576,12.1756,10.8853,3.8252,3.8252,125619.78,125619.78,54913.6536,179825971.2678,179825971.2678 -600519.SH,20250207,1436.0,0.2965,0.6782,1.19,24.1376,21.8164,8.6847,12.2138,10.9194,3.8132,3.8132,125619.78,125619.78,54913.6536,180390004.08,180390004.08 -600519.SH,20250206,1412.84,0.2178,0.4982,0.87,23.7483,21.4646,8.5447,12.0168,10.7433,3.8757,3.8757,125619.78,125619.78,54913.6536,177480649.9752,177480649.9752 -600519.SH,20250205,1403.8,0.3244,0.7422,1.53,23.5963,21.3272,8.49,11.9399,10.6746,3.9007,3.9007,125619.78,125619.78,54913.6536,176345047.164,176345047.164 -600519.SH,20250127,1434.99,0.2337,0.5346,1.09,24.1206,21.8011,8.6786,12.2052,10.9117,3.8159,3.8159,125619.78,125619.78,54913.6536,180263128.1022,180263128.1022 -600519.SH,20250124,1436.0,0.2496,0.5711,1.29,24.1376,21.8164,8.6847,12.2138,10.9194,3.8132,3.8132,125619.78,125619.78,54913.6536,180390004.08,180390004.08 -600519.SH,20250123,1443.0,0.2159,0.494,1.12,24.2552,21.9228,8.7271,12.2733,10.9726,3.7947,3.7947,125619.78,125619.78,54913.6536,181269342.54,181269342.54 -600519.SH,20250122,1441.0,0.2252,0.5152,1.27,24.2216,21.8924,8.715,12.2563,10.9574,3.8,3.8,125619.78,125619.78,54913.6536,181018102.98,181018102.98 -600519.SH,20250121,1468.15,0.1342,0.307,0.67,24.678,22.3049,8.8792,12.4872,11.1639,3.7297,3.7297,125619.78,125619.78,54913.6536,184428680.007,184428680.007 -600519.SH,20250120,1474.8,0.25,0.572,1.36,24.7898,22.4059,8.9194,12.5438,11.2144,3.7129,3.7129,125619.78,125619.78,54913.6536,185264051.544,185264051.544 -600519.SH,20250117,1454.75,0.1457,0.3334,0.77,24.4528,22.1013,8.7981,12.3733,11.062,3.7641,3.7641,125619.78,125619.78,54913.6536,182745374.955,182745374.955 -600519.SH,20250116,1446.38,0.2097,0.4797,1.08,24.3121,21.9741,8.7475,12.3021,10.9983,3.7859,3.7859,125619.78,125619.78,54913.6536,181693937.3964,181693937.3964 -600519.SH,20250115,1471.27,0.1465,0.3351,0.66,24.7304,22.3523,8.8981,12.5138,11.1876,3.7218,3.7218,125619.78,125619.78,54913.6536,184820613.7206,184820613.7206 -600519.SH,20250114,1472.5,0.2464,0.5637,1.17,24.7511,22.371,8.9055,12.5242,11.1969,3.7187,3.7187,125619.78,125619.78,54913.6536,184975126.05,184975126.05 -600519.SH,20250113,1443.98,0.1678,0.3839,0.68,24.2717,21.9377,8.733,12.2817,10.9801,3.7922,3.7922,125619.78,125619.78,54913.6536,181392449.9244,181392449.9244 -600519.SH,20250110,1436.0,0.1741,0.3983,0.66,24.1376,21.8164,8.6847,12.2138,10.9194,3.8132,3.8132,125619.78,125619.78,54913.6536,180390004.08,180390004.08 -600519.SH,20250109,1444.0,0.2365,0.541,0.8,24.2721,21.938,8.7331,12.2818,10.9802,3.7921,3.7921,125619.78,125619.78,54913.6536,181394962.32,181394962.32 -600519.SH,20250108,1442.5,0.2807,0.6421,0.93,24.2468,21.9152,8.7241,12.2691,10.9688,3.796,3.796,125619.78,125619.78,54913.6536,181206532.65,181206532.65 -600519.SH,20250107,1440.2,0.1928,0.4411,0.63,24.2082,21.8802,8.7102,12.2495,10.9513,3.8021,3.8021,125619.78,125619.78,54913.6536,180917607.156,180917607.156 -600519.SH,20250106,1440.0,0.3523,0.8059,1.32,24.2048,21.8772,8.7089,12.2478,10.9498,3.8026,3.8026,125619.78,125619.78,54913.6536,180892483.2,180892483.2 -600519.SH,20250103,1475.0,0.2597,0.5942,1.06,24.7931,22.4089,8.9206,12.5455,11.216,3.7124,3.7124,125619.78,125619.78,54913.6536,185289175.5,185289175.5 -600519.SH,20250102,1488.0,0.3983,0.911,2.07,25.0116,22.6064,8.9992,12.6561,11.3148,3.68,3.68,125619.78,125619.78,54913.6536,186922232.64,186922232.64 -600519.SH,20241231,1524.0,0.3133,0.7167,1.9,25.6168,23.1534,9.217,12.9623,11.5886,2.9539,3.593,125619.78,125619.78,54913.6536,191444544.72,191444544.72 -600519.SH,20241230,1525.0,0.2,0.4576,1.26,25.6336,23.1686,9.223,12.9708,11.5962,2.9519,3.5907,125619.78,125619.78,54913.6536,191570164.5,191570164.5 -600519.SH,20241227,1528.97,0.1653,0.378,0.97,25.7003,23.2289,9.247,13.0045,11.6263,2.9443,3.5814,125619.78,125619.78,54913.6536,192068875.0266,192068875.0266 -600519.SH,20241226,1527.79,0.1456,0.333,0.8,25.6805,23.2109,9.2399,12.9945,11.6174,2.9465,3.5841,125619.78,125619.78,54913.6536,191920643.6862,191920643.6862 -600519.SH,20241225,1530.0,0.1363,0.3118,0.62,25.7176,23.2445,9.2532,13.0133,11.6342,2.9423,3.579,125619.78,125619.78,54913.6536,192198263.4,192198263.4 -600519.SH,20241224,1538.82,0.176,0.4025,0.65,25.8659,23.3785,9.3066,13.0883,11.7012,2.9254,3.5584,125619.78,125619.78,54913.6536,193306229.8596,193306229.8596 -600519.SH,20241223,1526.45,0.172,0.3934,0.6,25.658,23.1906,9.2318,12.9831,11.6072,2.9491,3.5873,125619.78,125619.78,54913.6536,191752313.181,191752313.181 -600519.SH,20241220,1522.0,0.2242,0.5128,0.7,25.5832,23.123,9.2049,12.9453,11.5733,2.9578,3.5978,125619.78,125619.78,54913.6536,191193305.16,191193305.16 -600519.SH,20241219,1551.01,0.1975,0.4518,0.57,26.0708,23.5637,8.1965,13.192,11.7939,2.9024,3.2225,125619.78,125619.78,54913.6536,194837534.9778,194837534.9778 -600519.SH,20241218,1571.5,0.3277,0.7496,0.99,26.4152,23.875,8.3047,13.3663,11.9497,2.8646,3.1805,125619.78,125619.78,54913.6536,197411484.27,197411484.27 -600519.SH,20241217,1558.0,0.4312,0.9865,1.27,26.1883,23.6699,8.2334,13.2515,11.8471,2.8894,3.2081,125619.78,125619.78,54913.6536,195715617.24,195715617.24 -600519.SH,20241216,1527.2,0.259,0.5925,0.81,25.6706,23.202,8.0706,12.9895,11.6129,2.9477,3.2728,125619.78,125619.78,54913.6536,191846528.016,191846528.016 -600519.SH,20241213,1519.0,0.3941,0.9016,1.35,25.5327,23.0774,8.0273,12.9198,11.5505,2.9636,3.2905,125619.78,125619.78,54913.6536,190816445.82,190816445.82 -600519.SH,20241212,1565.8,0.3338,0.7637,1.33,26.3194,23.7884,8.2746,13.3178,11.9064,2.875,3.1921,125619.78,125619.78,54913.6536,196695451.524,196695451.524 -600519.SH,20241211,1535.6,0.2362,0.5403,0.97,25.8118,23.3296,8.115,13.0609,11.6768,2.9316,3.2549,125619.78,125619.78,54913.6536,192901734.168,192901734.168 -600519.SH,20241210,1546.59,0.4801,1.0983,2.58,25.9965,23.4966,8.1731,13.1544,11.7603,2.9107,3.2318,125619.78,125619.78,54913.6536,194282295.5502,194282295.5502 -600519.SH,20241209,1518.8,0.1576,0.3606,0.8,25.5294,23.0744,8.0262,12.918,11.549,2.964,3.2909,125619.78,125619.78,54913.6536,190791321.864,190791321.864 -600519.SH,20241206,1521.01,0.2551,0.5835,1.25,25.5665,23.1079,8.0379,12.9368,11.5658,2.9597,3.2861,125619.78,125619.78,54913.6536,191068941.5778,191068941.5778 -600519.SH,20241205,1511.0,0.1285,0.2939,0.6,25.3983,22.9559,7.985,12.8517,11.4897,2.9793,3.3079,125619.78,125619.78,54913.6536,189811487.58,189811487.58 -600519.SH,20241204,1520.0,0.1904,0.4357,0.87,25.5495,23.0926,8.0326,12.9283,11.5581,2.9616,3.2883,125619.78,125619.78,54913.6536,190942065.6,190942065.6 -600519.SH,20241203,1526.74,0.1975,0.4517,0.9,25.6628,23.195,8.0682,12.9856,11.6094,2.9486,3.2738,125619.78,125619.78,54913.6536,191788742.9172,191788742.9172 -600519.SH,20241202,1525.0,0.2135,0.4884,0.93,25.6336,23.1686,8.059,12.9708,11.5962,2.9519,3.2775,125619.78,125619.78,54913.6536,191570164.5,191570164.5 -600519.SH,20241129,1525.74,0.2873,0.6572,1.27,25.646,23.1798,8.0629,12.9771,11.6018,2.9505,3.2759,125619.78,125619.78,54913.6536,191663123.1372,191663123.1372 -600519.SH,20241128,1518.0,0.1907,0.4362,0.88,25.5159,23.0622,8.022,12.9112,11.5429,2.9655,3.2926,125619.78,125619.78,54913.6536,190690826.04,190690826.04 -600519.SH,20241127,1519.05,0.2064,0.4723,0.98,25.5336,23.0782,8.0276,12.9202,11.5509,2.9635,3.2903,125619.78,125619.78,54913.6536,190822726.809,190822726.809 -600519.SH,20241126,1509.0,0.2049,0.4688,0.92,25.3646,22.9255,7.9745,12.8347,11.4745,2.9832,3.3123,125619.78,125619.78,54913.6536,189560248.02,189560248.02 -600519.SH,20241125,1498.57,0.2642,0.6043,1.24,25.1893,22.767,7.9193,12.746,11.3952,3.004,3.3353,125619.78,125619.78,54913.6536,188250033.7146,188250033.7146 -600519.SH,20241122,1507.82,0.2662,0.6089,1.25,25.3448,22.9076,7.9682,12.8247,11.4655,2.9856,3.3149,125619.78,125619.78,54913.6536,189412016.6796,189412016.6796 -600519.SH,20241121,1545.13,0.1454,0.3326,0.63,25.9719,23.4744,8.1654,13.142,11.7492,2.9135,3.2348,125619.78,125619.78,54913.6536,194098890.6714,194098890.6714 -600519.SH,20241120,1544.81,0.1699,0.3887,0.7,25.9666,23.4695,8.1637,13.1393,11.7468,2.9141,3.2355,125619.78,125619.78,54913.6536,194058692.3418,194058692.3418 -600519.SH,20241119,1541.92,0.2648,0.6058,0.99,25.918,23.4256,8.1484,13.1147,11.7248,2.9195,3.2415,125619.78,125619.78,54913.6536,193695651.1776,193695651.1776 -600519.SH,20241118,1559.0,0.2157,0.4934,0.73,26.2051,23.6851,8.2387,13.26,11.8547,2.8876,3.206,125619.78,125619.78,54913.6536,195841237.02,195841237.02 -600519.SH,20241115,1559.0,0.2688,0.6148,0.8,26.2051,23.6851,8.2387,13.26,11.8547,2.8876,3.206,125619.78,125619.78,54913.6536,195841237.02,195841237.02 -600519.SH,20241114,1573.8,0.2328,0.5326,0.57,26.4539,23.91,8.3169,13.3858,11.9672,2.8604,3.1759,125619.78,125619.78,54913.6536,197700409.764,197700409.764 -600519.SH,20241113,1578.5,0.2319,0.5304,0.55,26.5329,23.9814,8.3417,13.4258,12.003,2.8519,3.1664,125619.78,125619.78,54913.6536,198290822.73,198290822.73 -600519.SH,20241112,1577.2,0.3918,0.8964,0.94,26.511,23.9616,8.3349,13.4148,11.9931,2.8542,3.169,125619.78,125619.78,54913.6536,198127517.016,198127517.016 -600519.SH,20241111,1598.01,0.3491,0.7986,0.88,26.8608,24.2778,8.4448,13.5918,12.1513,2.8171,3.1278,125619.78,125619.78,54913.6536,200741664.6378,200741664.6378 -600519.SH,20241108,1609.97,0.4838,1.1067,1.39,27.0618,24.4595,8.508,13.6935,12.2423,2.7961,3.1045,125619.78,125619.78,54913.6536,202244077.2066,202244077.2066 -600519.SH,20241107,1649.14,0.595,1.361,2.14,27.7202,25.0546,8.715,14.0266,12.5401,2.7297,3.0308,125619.78,125619.78,54913.6536,207164603.9892,207164603.9892 -600519.SH,20241106,1571.0,0.2996,0.6853,1.11,26.4068,23.8674,8.3021,13.362,11.9459,2.8655,3.1815,125619.78,125619.78,54913.6536,197348674.38,197348674.38 -600519.SH,20241105,1576.99,0.3633,0.8311,1.39,26.5075,23.9584,8.3338,13.413,11.9915,2.8546,3.1695,125619.78,125619.78,54913.6536,198101136.8622,198101136.8622 -600519.SH,20241104,1548.2,0.2316,0.5298,0.83,26.0235,23.521,8.1816,13.1681,11.7726,2.9077,3.2284,125619.78,125619.78,54913.6536,194484543.396,194484543.396 -600519.SH,20241101,1533.75,0.257,0.5879,0.95,25.7807,23.3015,8.1052,13.0452,11.6627,2.9351,3.2588,125619.78,125619.78,54913.6536,192669337.575,192669337.575 -600519.SH,20241031,1527.79,0.2385,0.5455,0.91,25.6805,23.2109,8.0737,12.9945,11.6174,2.9465,3.2715,125619.78,125619.78,54913.6536,191920643.6862,191920643.6862 -600519.SH,20241030,1532.0,0.2548,0.5828,0.93,25.7512,23.2749,8.096,13.0303,11.6494,2.9384,3.2625,125619.78,125619.78,54913.6536,192449502.96,192449502.96 -600519.SH,20241029,1531.62,0.3277,0.7496,1.23,25.7449,23.2691,8.094,13.0271,11.6465,2.9392,3.2633,125619.78,125619.78,54913.6536,192401767.4436,192401767.4436 -600519.SH,20241028,1565.0,0.3114,0.7124,1.15,26.3059,23.7763,8.2704,13.311,11.9003,2.8765,3.1937,125619.78,125619.78,54913.6536,196594955.7,196594955.7 -600519.SH,20241025,1558.85,0.2209,0.5052,0.66,26.2026,24.3411,8.959,13.2587,12.2352,2.8878,3.2063,125619.78,125619.78,54913.6536,195822394.053,195822394.053 -600519.SH,20241024,1552.2,0.1904,0.4356,0.53,26.0908,24.2373,8.9208,13.2021,12.183,2.9002,3.2201,125619.78,125619.78,54913.6536,194987022.516,194987022.516 -600519.SH,20241023,1567.5,0.3191,0.73,0.86,26.348,24.4762,9.0087,13.3323,12.3031,2.8719,3.1886,125619.78,125619.78,54913.6536,196909005.15,196909005.15 -600519.SH,20241022,1543.0,0.2887,0.6605,0.75,25.9361,24.0936,8.8679,13.1239,12.1108,2.9175,3.2393,125619.78,125619.78,54913.6536,193831320.54,193831320.54 -600519.SH,20241021,1528.8,0.3344,0.765,0.86,25.6975,23.8719,8.7863,13.0031,11.9993,2.9446,3.2694,125619.78,125619.78,54913.6536,192047519.664,192047519.664 -600519.SH,20241018,1541.0,0.5462,1.2496,1.59,25.9025,24.0624,8.8564,13.1069,12.0951,2.9213,3.2435,125619.78,125619.78,54913.6536,193580080.98,193580080.98 -600519.SH,20241017,1494.6,0.3141,0.7186,0.78,25.1226,23.3379,8.5898,12.7122,11.7309,3.012,3.3442,125619.78,125619.78,54913.6536,187751323.188,187751323.188 -600519.SH,20241016,1522.5,0.3715,0.8498,0.72,25.5916,23.7735,8.7501,12.9495,11.9499,2.9568,3.2829,125619.78,125619.78,54913.6536,191256115.05,191256115.05 -600519.SH,20241015,1554.25,0.3469,0.7935,0.46,26.1252,24.2693,8.9326,13.2196,12.1991,2.8964,3.2158,125619.78,125619.78,54913.6536,195244543.065,195244543.065 -600519.SH,20241014,1601.99,0.3567,0.816,0.38,26.9277,25.0147,9.207,13.6256,12.5738,2.8101,3.12,125619.78,125619.78,54913.6536,201241631.3622,201241631.3622 -600519.SH,20241011,1604.99,0.3337,0.7633,0.33,26.9781,25.0616,9.2242,13.6511,12.5973,2.8048,3.1142,125619.78,125619.78,54913.6536,201618490.7022,201618490.7022 -600519.SH,20241010,1640.0,0.5939,1.3586,0.57,27.5666,25.6082,9.4254,13.9489,12.8721,2.7449,3.0477,125619.78,125619.78,54913.6536,206016439.2,206016439.2 -600519.SH,20241009,1595.15,0.9568,2.1888,0.98,26.8127,24.9079,9.1676,13.5674,12.5201,2.8221,3.1334,125619.78,125619.78,54913.6536,200382392.067,200382392.067 -600519.SH,20241008,1723.0,1.55,3.5457,1.88,28.9617,26.9043,9.9024,14.6549,13.5236,2.6127,2.9009,125619.78,125619.78,54913.6536,216442880.94,216442880.94 -600519.SH,20240930,1748.0,1.2521,2.8644,1.94,29.382,27.2946,10.0461,14.8675,13.7198,2.5753,2.8594,125619.78,125619.78,54913.6536,219583375.44,219583375.44 -600519.SH,20240927,1629.2,0.6999,1.6011,1.23,27.3851,25.4396,9.3633,13.857,12.7874,2.7631,3.0679,125619.78,125619.78,54913.6536,204659745.576,204659745.576 -600519.SH,20240926,1529.0,0.7744,1.7715,1.52,25.7008,23.875,8.7875,13.0048,12.0009,2.9442,3.2689,125619.78,125619.78,54913.6536,192072643.62,192072643.62 -600519.SH,20240925,1399.0,0.5887,1.3467,1.27,23.5157,21.8451,8.0403,11.8991,10.9805,3.2178,3.5727,125619.78,125619.78,54913.6536,175742072.22,175742072.22 -600519.SH,20240924,1372.6,0.7993,1.8286,2.03,23.0719,21.4329,7.8886,11.6746,10.7733,3.2797,3.6414,125619.78,125619.78,54913.6536,172425710.028,172425710.028 -600519.SH,20240923,1261.54,0.3626,0.8295,0.91,21.2051,19.6987,7.2503,10.7299,9.9016,3.5684,3.962,125619.78,125619.78,54913.6536,158474377.2612,158474377.2612 -600519.SH,20240920,1263.92,0.3183,0.7281,0.86,21.2451,19.7358,7.264,10.7502,9.9203,3.5617,3.9545,125619.78,125619.78,54913.6536,158773352.3376,158773352.3376 -600519.SH,20240919,1261.0,0.4775,1.0924,1.57,21.196,19.6902,7.2472,10.7253,9.8974,3.5699,3.9637,125619.78,125619.78,54913.6536,158406542.58,158406542.58 -600519.SH,20240918,1266.9,0.3677,0.8411,1.33,21.2952,19.7824,7.2811,10.7755,9.9437,3.5533,3.9452,125619.78,125619.78,54913.6536,159147699.282,159147699.282 -600519.SH,20240913,1304.13,0.4458,1.0199,2.19,21.921,20.3637,7.4951,11.0922,10.2359,3.4519,3.8326,125619.78,125619.78,54913.6536,163824523.6914,163824523.6914 -600519.SH,20240912,1335.06,0.3817,0.8732,2.54,22.4409,20.8467,7.6729,11.3553,10.4787,3.3719,3.7438,125619.78,125619.78,54913.6536,167709943.4868,167709943.4868 -600519.SH,20240911,1380.0,0.1671,0.3823,1.2,23.1963,21.5484,7.9311,11.7375,10.8314,3.2621,3.6219,125619.78,125619.78,54913.6536,173355296.4,173355296.4 -600519.SH,20240910,1378.0,0.1576,0.3606,1.16,23.1627,21.5172,7.9196,11.7205,10.8157,3.2668,3.6271,125619.78,125619.78,54913.6536,173104056.84,173104056.84 -600519.SH,20240909,1375.0,0.228,0.5215,1.57,23.1122,21.4703,7.9024,11.695,10.7922,3.274,3.6351,125619.78,125619.78,54913.6536,172727197.5,172727197.5 -600519.SH,20240906,1398.0,0.0822,0.188,0.43,23.4988,21.8295,8.0346,11.8906,10.9727,3.2201,3.5753,125619.78,125619.78,54913.6536,175616452.44,175616452.44 -600519.SH,20240905,1404.88,0.1155,0.2641,0.55,23.6145,21.9369,8.0741,11.9491,11.0267,3.2043,3.5577,125619.78,125619.78,54913.6536,176480716.5264,176480716.5264 -600519.SH,20240904,1400.0,0.1131,0.2588,0.47,23.5325,21.8607,8.0461,11.9076,10.9884,3.2155,3.5701,125619.78,125619.78,54913.6536,175867692.0,175867692.0 -600519.SH,20240903,1410.0,0.1424,0.3257,0.61,23.7006,22.0168,8.1036,11.9927,11.0669,3.1927,3.5448,125619.78,125619.78,54913.6536,177123889.8,177123889.8 -600519.SH,20240902,1395.0,0.2717,0.6216,1.34,23.4484,21.7826,8.0173,11.8651,10.9492,3.227,3.5829,125619.78,125619.78,54913.6536,175239593.1,175239593.1 -600519.SH,20240830,1443.19,0.3084,0.7055,1.87,24.2584,22.5351,8.2943,12.275,11.3274,3.1193,3.4633,125619.78,125619.78,54913.6536,181293210.2982,181293210.2982 -600519.SH,20240829,1413.3,0.2187,0.5003,1.43,23.756,22.0684,8.1225,12.0207,11.0928,3.1852,3.5365,125619.78,125619.78,54913.6536,177538435.074,177538435.074 -600519.SH,20240828,1389.0,0.2521,0.5766,2.0,23.3476,21.6889,7.9829,11.814,10.9021,3.241,3.5984,125619.78,125619.78,54913.6536,174485874.42,174485874.42 -600519.SH,20240827,1404.07,0.1087,0.2487,0.81,23.6009,21.9242,8.0695,11.9422,11.0203,3.2062,3.5598,125619.78,125619.78,54913.6536,176378964.5046,176378964.5046 -600519.SH,20240826,1412.0,0.1244,0.2846,0.88,23.7342,22.0481,8.115,12.0097,11.0826,3.1882,3.5398,125619.78,125619.78,54913.6536,177375129.36,177375129.36 -600519.SH,20240823,1414.99,0.122,0.279,0.85,23.7844,22.0948,8.1322,12.0351,11.106,3.1814,3.5323,125619.78,125619.78,54913.6536,177750732.5022,177750732.5022 -600519.SH,20240822,1410.05,0.1554,0.3556,1.04,23.7014,22.0176,8.1038,11.9931,11.0673,3.1926,3.5447,125619.78,125619.78,54913.6536,177130170.789,177130170.789 -600519.SH,20240821,1417.58,0.1201,0.2748,0.82,23.828,22.1352,8.1471,12.0571,11.1264,3.1756,3.5259,125619.78,125619.78,54913.6536,178076087.7324,178076087.7324 -600519.SH,20240820,1422.72,0.148,0.3386,1.04,23.9144,22.2155,8.1767,12.1008,11.1667,3.1642,3.5131,125619.78,125619.78,54913.6536,178721773.4016,178721773.4016 -600519.SH,20240819,1425.44,0.1627,0.3721,1.23,23.9601,22.2579,8.1923,12.124,11.1881,3.1581,3.5064,125619.78,125619.78,54913.6536,179063459.2032,179063459.2032 -600519.SH,20240816,1431.2,0.131,0.2996,0.85,24.0569,22.3479,8.2254,12.173,11.2333,3.1454,3.4923,125619.78,125619.78,54913.6536,179787029.136,179787029.136 -600519.SH,20240815,1426.89,0.1834,0.4195,1.17,23.9845,22.2806,8.2006,12.1363,11.1995,3.1549,3.5029,125619.78,125619.78,54913.6536,179245607.8842,179245607.8842 -600519.SH,20240814,1413.3,0.1068,0.2443,0.63,23.756,22.0684,8.1225,12.0207,11.0928,3.1852,3.5365,125619.78,125619.78,54913.6536,177538435.074,177538435.074 -600519.SH,20240813,1423.01,0.1298,0.297,0.7,23.9192,22.22,8.1783,12.1033,11.169,3.1635,3.5124,125619.78,125619.78,54913.6536,178758203.1378,178758203.1378 -600519.SH,20240812,1436.1,0.1085,0.2482,0.48,24.1393,22.4244,8.2536,12.2146,11.2717,3.1347,3.4804,125619.78,125619.78,54913.6536,180402566.058,180402566.058 -600519.SH,20240809,1436.8,0.2399,0.5488,1.13,24.151,22.4353,8.2576,12.2206,11.2772,3.1331,3.4787,125619.78,125619.78,54913.6536,180490499.904,180490499.904 -600519.SH,20240808,1430.69,0.2001,0.4576,0.9,24.0483,23.0401,8.9439,12.1686,11.6165,3.1465,3.4936,125619.78,125619.78,54913.6536,179722963.0482,179722963.0482 -600519.SH,20240807,1415.5,0.1642,0.3755,0.63,23.793,22.7955,8.8489,12.0394,11.4932,3.1803,3.531,125619.78,125619.78,54913.6536,177814798.59,177814798.59 -600519.SH,20240806,1404.7,0.2185,0.4998,0.73,23.6115,22.6215,8.7814,11.9476,11.4055,3.2047,3.5582,125619.78,125619.78,54913.6536,176458104.966,176458104.966 -600519.SH,20240805,1410.01,0.3004,0.6872,1.05,23.7007,22.7071,8.8146,11.9927,11.4486,3.1927,3.5448,125619.78,125619.78,54913.6536,177125145.9978,177125145.9978 -600519.SH,20240802,1385.45,0.1746,0.3993,0.58,23.2879,22.3115,8.6611,11.7838,11.2492,3.2493,3.6076,125619.78,125619.78,54913.6536,174039924.201,174039924.201 -600519.SH,20240801,1386.16,0.255,0.5834,0.86,23.2998,22.323,8.6655,11.7899,11.255,3.2476,3.6058,125619.78,125619.78,54913.6536,174129114.2448,174129114.2448 -600519.SH,20240731,1421.28,0.3445,0.788,1.29,23.8902,22.8886,8.885,12.0886,11.5401,3.1674,3.5167,125619.78,125619.78,54913.6536,178540880.9184,178540880.9184 -600519.SH,20240730,1379.99,0.4122,0.9429,1.77,23.1961,22.2236,8.6269,11.7374,11.2049,3.2621,3.6219,125619.78,125619.78,54913.6536,173354040.2022,173354040.2022 -600519.SH,20240729,1398.02,0.2457,0.5621,1.07,23.4992,22.514,8.7396,11.8908,11.3513,3.2201,3.5752,125619.78,125619.78,54913.6536,175618964.8356,175618964.8356 -600519.SH,20240726,1422.19,0.2576,0.5892,1.07,23.9055,22.9032,8.8907,12.0963,11.5475,3.1653,3.5144,125619.78,125619.78,54913.6536,178655194.9182,178655194.9182 -600519.SH,20240725,1430.49,0.2257,0.5162,0.94,24.045,23.0369,8.9426,12.1669,11.6149,3.147,3.494,125619.78,125619.78,54913.6536,179697839.0922,179697839.0922 -600519.SH,20240724,1440.02,0.192,0.4393,0.75,24.2052,23.1903,9.0022,12.248,11.6923,3.1261,3.4709,125619.78,125619.78,54913.6536,180894995.5956,180894995.5956 -600519.SH,20240723,1455.0,0.2463,0.5635,1.02,24.457,23.4316,9.0958,12.3754,11.8139,3.094,3.4352,125619.78,125619.78,54913.6536,182776779.9,182776779.9 -600519.SH,20240722,1499.0,0.2272,0.5198,1.01,25.1965,24.1402,9.3709,12.7496,12.1712,3.0031,3.3344,125619.78,125619.78,54913.6536,188304050.22,188304050.22 -600519.SH,20240719,1525.62,0.31,0.7092,1.54,25.644,24.5689,9.5373,12.9761,12.3873,2.9507,3.2762,125619.78,125619.78,54913.6536,191648048.7636,191648048.7636 -600519.SH,20240718,1497.51,0.2298,0.5257,1.14,25.1715,24.1162,9.3616,12.737,12.1591,3.0061,3.3377,125619.78,125619.78,54913.6536,188116876.7478,188116876.7478 -600519.SH,20240717,1501.4,0.2731,0.6248,1.48,25.2369,24.1788,9.3859,12.7701,12.1906,2.9983,3.329,125619.78,125619.78,54913.6536,188605537.692,188605537.692 -600519.SH,20240716,1476.0,0.1617,0.37,0.79,24.8099,23.7698,9.2271,12.554,11.9844,3.0499,3.3863,125619.78,125619.78,54913.6536,185414795.28,185414795.28 -600519.SH,20240715,1474.9,0.1527,0.3492,0.64,24.7915,23.7521,9.2202,12.5447,11.9755,3.0522,3.3888,125619.78,125619.78,54913.6536,185276613.522,185276613.522 -600519.SH,20240712,1478.82,0.1862,0.4259,0.71,24.8573,23.8152,9.2448,12.578,12.0073,3.0441,3.3799,125619.78,125619.78,54913.6536,185769043.0596,185769043.0596 -600519.SH,20240711,1462.09,0.231,0.5285,0.91,24.5761,23.5458,9.1402,12.4357,11.8715,3.0789,3.4185,125619.78,125619.78,54913.6536,183667424.1402,183667424.1402 -600519.SH,20240710,1437.59,0.1892,0.4327,0.71,24.1643,23.1512,8.987,12.2273,11.6725,3.1314,3.4768,125619.78,125619.78,54913.6536,180589739.5302,180589739.5302 -600519.SH,20240709,1438.03,0.2676,0.6122,0.9,24.1717,23.1583,8.9898,12.2311,11.6761,3.1305,3.4757,125619.78,125619.78,54913.6536,180645012.2334,180645012.2334 -600519.SH,20240708,1420.0,0.3147,0.7198,1.11,23.8686,22.8679,8.877,12.0777,11.5297,3.1702,3.5199,125619.78,125619.78,54913.6536,178380087.6,178380087.6 -600519.SH,20240705,1453.0,0.3091,0.7071,1.09,24.4233,23.3994,9.0833,12.3584,11.7977,3.0982,3.4399,125619.78,125619.78,54913.6536,182525540.34,182525540.34 -600519.SH,20240704,1485.74,0.1941,0.444,0.65,24.9737,23.9266,9.288,12.6369,12.0635,3.0299,3.3641,125619.78,125619.78,54913.6536,186638331.9372,186638331.9372 -600519.SH,20240703,1500.0,0.2513,0.575,0.85,25.2134,24.1563,9.3772,12.7581,12.1793,3.0011,3.3321,125619.78,125619.78,54913.6536,188429670.0,188429670.0 -600519.SH,20240702,1490.7,0.4128,0.9443,1.48,25.057,24.0065,9.319,12.679,12.1038,3.0199,3.3529,125619.78,125619.78,54913.6536,187261406.046,187261406.046 -600519.SH,20240701,1440.38,0.256,0.5857,0.78,24.2112,23.1961,9.0044,12.2511,11.6952,3.1254,3.4701,125619.78,125619.78,54913.6536,180940218.7164,180940218.7164 -600519.SH,20240628,1467.39,0.3071,0.7026,0.91,24.6652,23.6311,9.1733,12.4808,11.9145,3.0678,5.172,125619.78,125619.78,54913.6536,184333208.9742,184333208.9742 -600519.SH,20240627,1490.49,0.2613,0.5977,0.81,25.0535,24.0031,9.3177,12.6773,12.1021,3.0203,5.0918,125619.78,125619.78,54913.6536,187235025.8922,187235025.8922 -600519.SH,20240626,1489.22,0.2354,0.5385,0.69,25.0322,23.9827,9.3098,12.6665,12.0918,3.0229,5.0962,125619.78,125619.78,54913.6536,187075488.7716,187075488.7716 -600519.SH,20240625,1486.65,0.3351,0.7666,0.98,24.989,23.9413,9.2937,12.6446,12.0709,3.0281,5.105,125619.78,125619.78,54913.6536,186752645.937,186752645.937 -600519.SH,20240624,1476.55,0.5082,1.1626,1.61,24.8192,23.7786,9.2306,12.5587,11.9889,3.0488,5.1399,125619.78,125619.78,54913.6536,185483886.159,185483886.159 -600519.SH,20240621,1471.0,0.3448,0.7889,1.01,24.7259,23.6893,9.1959,12.5115,11.9438,3.0603,5.1593,125619.78,125619.78,54913.6536,184786696.38,184786696.38 -600519.SH,20240620,1500.1,0.1967,0.45,0.55,25.215,24.1579,9.3778,12.759,12.1801,3.0009,5.0592,125619.78,125619.78,54913.6536,188442231.978,188442231.978 -600519.SH,20240619,1501.0,0.3285,0.7514,0.94,25.2302,24.1724,9.3834,12.7667,12.1874,2.9991,5.0562,125619.78,125619.78,54913.6536,188555289.78,188555289.78 -600519.SH,20240618,1521.5,0.3284,0.7513,0.83,25.5747,24.5025,7.9727,12.941,12.3538,2.9587,2.9587,125619.78,125619.78,54913.6536,191130495.27,191130495.27 -600519.SH,20240617,1541.5,0.3846,0.8799,1.04,25.9109,24.8246,8.0775,13.1111,12.5162,2.9203,2.9203,125619.78,125619.78,54913.6536,193642890.87,193642890.87 -600519.SH,20240614,1555.0,0.4738,1.0838,1.5,26.1378,25.042,8.1482,13.2259,12.6259,2.895,2.895,125619.78,125619.78,54913.6536,195338757.9,195338757.9 -600519.SH,20240613,1555.01,0.2881,0.659,1.0,26.138,25.0422,8.1483,13.226,12.6259,2.895,2.895,125619.78,125619.78,54913.6536,195340014.0978,195340014.0978 -600519.SH,20240612,1571.68,0.2641,0.604,0.98,26.4182,25.3106,8.2356,13.3678,12.7613,2.8643,2.8643,125619.78,125619.78,54913.6536,197434095.8304,197434095.8304 -600519.SH,20240611,1569.0,0.5592,1.2792,2.72,26.3732,25.2675,8.2216,13.345,12.7395,2.8692,2.8692,125619.78,125619.78,54913.6536,197097434.82,197097434.82 -600519.SH,20240607,1619.18,0.2669,0.6105,1.43,27.2166,26.0756,8.4845,13.7718,13.147,2.7802,2.7802,125619.78,125619.78,54913.6536,203401035.3804,203401035.3804 -600519.SH,20240606,1639.81,0.2039,0.4664,1.03,27.5634,26.4078,8.5926,13.9473,13.3145,2.7453,2.7453,125619.78,125619.78,54913.6536,205992571.4418,205992571.4418 -600519.SH,20240605,1644.0,0.1517,0.347,0.76,27.6338,26.4753,8.6146,13.9829,13.3485,2.7383,2.7383,125619.78,125619.78,54913.6536,206518918.32,206518918.32 -600519.SH,20240604,1653.2,0.1659,0.3795,0.82,27.7885,26.6234,8.6628,14.0612,13.4232,2.723,2.723,125619.78,125619.78,54913.6536,207674620.296,207674620.296 -600519.SH,20240603,1639.39,0.2409,0.5511,1.24,27.5563,26.401,8.5904,13.9437,13.3111,2.746,2.746,125619.78,125619.78,54913.6536,205939811.1342,205939811.1342 -600519.SH,20240531,1648.45,0.174,0.398,0.91,27.7086,26.5469,8.6379,14.0208,13.3846,2.7309,2.7309,125619.78,125619.78,54913.6536,207077926.341,207077926.341 -600519.SH,20240530,1649.0,0.2564,0.5865,1.5,27.7179,26.5558,8.6408,14.0255,13.3891,2.73,2.73,125619.78,125619.78,54913.6536,207147017.22,207147017.22 -600519.SH,20240529,1674.0,0.1564,0.3579,0.91,28.1381,26.9584,8.7718,14.2381,13.5921,2.6892,2.6892,125619.78,125619.78,54913.6536,210287511.72,210287511.72 -600519.SH,20240528,1664.64,0.1872,0.4283,1.17,27.9808,26.8077,8.7227,14.1585,13.5161,2.7043,2.7043,125619.78,125619.78,54913.6536,209111710.5792,209111710.5792 -600519.SH,20240527,1670.12,0.1998,0.457,1.17,28.0729,26.8959,8.7515,14.2051,13.5606,2.6954,2.6954,125619.78,125619.78,54913.6536,209800106.9736,209800106.9736 -600519.SH,20240524,1677.08,0.1609,0.3682,0.87,28.1899,27.008,8.7879,14.2643,13.6171,2.6842,2.6842,125619.78,125619.78,54913.6536,210674420.6424,210674420.6424 -600519.SH,20240523,1692.01,0.1503,0.3439,0.75,28.4408,27.2484,8.8662,14.3913,13.7383,2.6606,2.6606,125619.78,125619.78,54913.6536,212549923.9578,212549923.9578 -600519.SH,20240522,1697.71,0.1615,0.3694,0.83,28.5366,27.3402,8.896,14.4398,13.7846,2.6516,2.6516,125619.78,125619.78,54913.6536,213265956.7038,213265956.7038 -600519.SH,20240521,1705.0,0.1297,0.2967,0.64,28.6592,27.4576,8.9342,14.5018,13.8438,2.6403,2.6403,125619.78,125619.78,54913.6536,214181724.9,214181724.9 -600519.SH,20240520,1709.0,0.2502,0.5723,1.18,28.7264,27.522,8.9552,14.5358,13.8763,2.6341,2.6341,125619.78,125619.78,54913.6536,214684204.02,214684204.02 -600519.SH,20240517,1715.0,0.2302,0.5267,1.11,28.8273,27.6187,8.9866,14.5868,13.925,2.6249,2.6249,125619.78,125619.78,54913.6536,215437922.7,215437922.7 -600519.SH,20240516,1704.5,0.2363,0.5405,1.2,28.6508,27.4496,8.9316,14.4975,13.8397,2.6411,2.6411,125619.78,125619.78,54913.6536,214118915.01,214118915.01 -600519.SH,20240515,1700.0,0.1253,0.2866,0.64,28.5751,27.3771,8.908,14.4592,13.8032,2.6481,2.6481,125619.78,125619.78,54913.6536,213553626.0,213553626.0 -600519.SH,20240514,1701.98,0.1694,0.3874,0.84,28.6084,27.409,8.9184,14.4761,13.8193,2.645,2.645,125619.78,125619.78,54913.6536,213802353.1644,213802353.1644 -600519.SH,20240513,1706.0,0.2998,0.6858,1.27,28.676,27.4737,8.9395,14.5103,13.8519,2.6387,2.6387,125619.78,125619.78,54913.6536,214307344.68,214307344.68 -600519.SH,20240510,1738.98,0.2086,0.4772,0.86,29.2303,28.0048,9.1123,14.7908,14.1197,2.5887,2.5887,125619.78,125619.78,54913.6536,218450285.0244,218450285.0244 -600519.SH,20240509,1756.0,0.1782,0.4077,0.65,29.5164,28.2789,9.2015,14.9355,14.2579,2.5636,2.5636,125619.78,125619.78,54913.6536,220588333.68,220588333.68 -600519.SH,20240508,1763.97,0.1176,0.269,0.39,29.6504,28.4073,9.2432,15.0033,14.3226,2.552,2.552,125619.78,125619.78,54913.6536,221589523.3266,221589523.3266 -600519.SH,20240507,1770.0,0.1984,0.4539,0.7,29.7518,28.5044,9.2748,15.0546,14.3716,2.5433,2.5433,125619.78,125619.78,54913.6536,222347010.6,222347010.6 -600519.SH,20240506,1760.2,0.4769,1.091,2.22,29.587,28.3466,9.2235,14.9713,14.292,2.5575,2.5575,125619.78,125619.78,54913.6536,221115936.756,221115936.756 -600519.SH,20240430,1705.0,0.2449,0.5602,1.19,28.6592,27.4576,8.9342,14.5018,13.8438,2.6403,2.6403,125619.78,125619.78,54913.6536,214181724.9,214181724.9 -600519.SH,20240429,1704.0,0.329,0.7527,1.76,28.6424,27.4415,8.929,14.4933,13.8357,2.6418,2.6418,125619.78,125619.78,54913.6536,214056105.12,214056105.12 -600519.SH,20240426,1709.43,0.2467,0.5644,1.41,28.7336,28.7336,9.9569,14.5394,14.5394,2.6335,2.6335,125619.78,125619.78,54913.6536,214738220.5254,214738220.5254 -600519.SH,20240425,1693.04,0.1152,0.2636,0.59,28.4581,28.4581,9.8614,14.4,14.4,2.6589,2.6589,125619.78,125619.78,54913.6536,212679312.3312,212679312.3312 -600519.SH,20240424,1693.6,0.136,0.3112,0.66,28.4676,28.4676,9.8647,14.4048,14.4048,2.6581,2.6581,125619.78,125619.78,54913.6536,212749659.408,212749659.408 -600519.SH,20240423,1692.28,0.1989,0.4549,0.95,28.4454,28.4454,9.857,14.3936,14.3936,2.6601,2.6601,125619.78,125619.78,54913.6536,212583841.2984,212583841.2984 -600519.SH,20240422,1675.06,0.2384,0.5454,1.09,28.1559,28.1559,9.7567,14.2471,14.2471,2.6875,2.6875,125619.78,125619.78,54913.6536,210420668.6868,210420668.6868 -600519.SH,20240419,1646.64,0.1871,0.4279,0.84,27.6782,27.6782,9.5911,14.0054,14.0054,2.7339,2.7339,125619.78,125619.78,54913.6536,206850554.5392,206850554.5392 -600519.SH,20240418,1670.78,0.2115,0.4838,0.97,28.084,28.084,9.7317,14.2107,14.2107,2.6944,2.6944,125619.78,125619.78,54913.6536,209883016.0284,209883016.0284 -600519.SH,20240417,1667.0,0.1976,0.452,0.89,28.0204,28.0204,9.7097,14.1786,14.1786,2.7005,2.7005,125619.78,125619.78,54913.6536,209408173.26,209408173.26 -600519.SH,20240416,1670.0,0.2091,0.4783,0.95,28.0709,28.0709,9.7272,14.2041,14.2041,2.6956,2.6956,125619.78,125619.78,54913.6536,209785032.6,209785032.6 -600519.SH,20240415,1672.98,0.2851,0.6523,1.11,28.121,28.121,9.7446,14.2294,14.2294,2.6908,2.6908,125619.78,125619.78,54913.6536,210159379.5444,210159379.5444 -600519.SH,20240412,1634.03,0.2129,0.487,0.81,27.4663,27.4663,9.5177,13.8981,13.8981,2.755,2.755,125619.78,125619.78,54913.6536,205266489.1134,205266489.1134 -600519.SH,20240411,1648.0,0.1812,0.4146,0.68,27.7011,27.7011,9.5991,14.017,14.017,2.7316,2.7316,125619.78,125619.78,54913.6536,207021397.44,207021397.44 -600519.SH,20240410,1647.98,0.22,0.5032,0.83,27.7007,27.7007,9.5989,14.0168,14.0168,2.7316,2.7316,125619.78,125619.78,54913.6536,207018885.0444,207018885.0444 -600519.SH,20240409,1662.22,0.2037,0.466,0.83,27.9401,27.9401,9.6819,14.1379,14.1379,2.7082,2.7082,125619.78,125619.78,54913.6536,208807710.7116,208807710.7116 -600519.SH,20240408,1666.66,0.471,1.0774,2.47,28.0147,28.0147,9.7077,14.1757,14.1757,2.701,2.701,125619.78,125619.78,54913.6536,209365462.5348,209365462.5348 -600519.SH,20240403,1715.11,0.2312,0.5289,1.33,28.8291,28.8291,9.9899,14.5878,14.5878,2.6247,2.6247,125619.78,125619.78,54913.6536,215451740.8758,215451740.8758 -600519.SH,20240402,1713.99,0.2026,0.4634,1.14,34.3309,30.2434,11.1095,17.3498,15.3565,2.6264,2.6264,125619.78,125619.78,54913.6536,215311046.7222,215311046.7222 -600519.SH,20240401,1721.33,0.216,0.4941,1.25,34.4779,30.3729,11.1571,17.4241,15.4223,2.6152,2.6152,125619.78,125619.78,54913.6536,216233095.9074,216233095.9074 -600519.SH,20240329,1702.9,0.1071,0.245,0.56,34.1087,30.0477,11.0376,17.2376,15.2572,2.6435,2.6435,125619.78,125619.78,54913.6536,213917923.362,213917923.362 -600519.SH,20240328,1701.64,0.1962,0.4487,1.09,34.0835,30.0254,11.0295,17.2248,15.2459,2.6455,2.6455,125619.78,125619.78,54913.6536,213759642.4392,213759642.4392 -600519.SH,20240327,1701.0,0.1442,0.3298,0.82,34.0707,30.0141,11.0253,17.2183,15.2402,2.6465,2.6465,125619.78,125619.78,54913.6536,213679245.78,213679245.78 -600519.SH,20240326,1709.29,0.2234,0.5111,1.33,34.2367,30.1604,11.0791,17.3022,15.3144,2.6337,2.6337,125619.78,125619.78,54913.6536,214720633.7562,214720633.7562 -600519.SH,20240325,1689.01,0.1948,0.4457,1.14,33.8305,29.8026,10.9476,17.097,15.1327,2.6653,2.6653,125619.78,125619.78,54913.6536,212173064.6178,212173064.6178 -600519.SH,20240322,1701.35,0.2026,0.4636,1.28,34.0777,30.0203,11.0276,17.2219,15.2433,2.646,2.646,125619.78,125619.78,54913.6536,213723212.703,213723212.703 -600519.SH,20240321,1709.0,0.1321,0.3022,0.81,34.2309,30.1553,11.0772,17.2993,15.3118,2.6341,2.6341,125619.78,125619.78,54913.6536,214684204.02,214684204.02 -600519.SH,20240320,1709.6,0.1214,0.2777,0.67,34.2429,30.1659,11.0811,17.3054,15.3172,2.6332,2.6332,125619.78,125619.78,54913.6536,214759575.888,214759575.888 -600519.SH,20240319,1708.02,0.1906,0.4361,0.83,34.2113,30.138,11.0708,17.2894,15.3031,2.6356,2.6356,125619.78,125619.78,54913.6536,214561096.6356,214561096.6356 -600519.SH,20240318,1708.26,0.2074,0.4745,0.88,34.2161,30.1422,11.0724,17.2918,15.3052,2.6353,2.6353,125619.78,125619.78,54913.6536,214591245.3828,214591245.3828 -600519.SH,20240315,1717.49,0.142,0.3248,0.59,34.401,30.3051,11.1322,17.3853,15.3879,2.6211,2.6211,125619.78,125619.78,54913.6536,215750715.9522,215750715.9522 -600519.SH,20240314,1716.63,0.1545,0.3534,0.63,34.3838,30.2899,11.1266,17.3765,15.3802,2.6224,2.6224,125619.78,125619.78,54913.6536,215642682.9414,215642682.9414 -600519.SH,20240313,1727.45,0.211,0.4826,0.88,34.6005,30.4809,11.1968,17.4861,15.4771,2.606,2.606,125619.78,125619.78,54913.6536,217001888.961,217001888.961 -600519.SH,20240312,1745.0,0.4317,0.9875,2.05,34.952,30.7905,11.3105,17.6637,15.6344,2.5798,2.5798,125619.78,125619.78,54913.6536,219206516.1,219206516.1 -600519.SH,20240311,1694.49,0.238,0.5444,1.16,33.9403,29.8993,10.9831,17.1524,15.1818,2.6567,2.6567,125619.78,125619.78,54913.6536,212861461.0122,212861461.0122 -600519.SH,20240308,1671.43,0.1764,0.4035,0.83,33.4784,29.4924,10.8337,16.919,14.9752,2.6933,2.6933,125619.78,125619.78,54913.6536,209964668.8854,209964668.8854 -600519.SH,20240307,1683.63,0.1719,0.3933,0.79,33.7228,29.7077,10.9127,17.0425,15.0845,2.6738,2.6738,125619.78,125619.78,54913.6536,211497230.2014,211497230.2014 -600519.SH,20240306,1680.55,0.1763,0.4032,0.76,33.6611,29.6533,10.8928,17.0113,15.0569,2.6787,2.6787,125619.78,125619.78,54913.6536,211110321.279,211110321.279 -600519.SH,20240305,1695.1,0.2885,0.6599,1.37,33.9525,29.91,10.9871,17.1586,15.1873,2.6557,2.6557,125619.78,125619.78,54913.6536,212938089.078,212938089.078 -600519.SH,20240304,1676.3,0.2108,0.4823,1.0,33.576,29.5783,10.8652,16.9683,15.0189,2.6855,2.6855,125619.78,125619.78,54913.6536,210576437.214,210576437.214 -600519.SH,20240301,1685.06,0.2139,0.4893,1.01,33.7514,29.7329,10.922,17.057,15.0973,2.6715,2.6715,125619.78,125619.78,54913.6536,211676866.4868,211676866.4868 -600519.SH,20240229,1695.0,0.1971,0.4509,0.94,33.9505,29.9083,10.9864,17.1576,15.1864,2.6559,2.6559,125619.78,125619.78,54913.6536,212925527.1,212925527.1 -600519.SH,20240228,1681.55,0.2537,0.5803,1.09,33.6811,29.671,10.8993,17.0215,15.0659,2.6771,2.6771,125619.78,125619.78,54913.6536,211235941.059,211235941.059 -600519.SH,20240227,1689.5,0.1758,0.4021,0.7,33.8403,29.8112,10.9508,17.1019,15.1371,2.6645,2.6645,125619.78,125619.78,54913.6536,212234618.31,212234618.31 -600519.SH,20240226,1694.98,0.2175,0.4975,0.81,33.9501,29.9079,10.9863,17.1574,15.1862,2.6559,2.6559,125619.78,125619.78,54913.6536,212923014.7044,212923014.7044 -600519.SH,20240223,1714.09,0.2174,0.4973,0.73,34.3329,30.2451,11.1102,17.3508,15.3574,2.6263,2.6263,125619.78,125619.78,54913.6536,215323608.7002,215323608.7002 -600519.SH,20240222,1718.38,0.1814,0.4151,0.53,34.4188,30.3208,11.138,17.3943,15.3959,2.6197,2.6197,125619.78,125619.78,54913.6536,215862517.5564,215862517.5564 -600519.SH,20240221,1717.66,0.3674,0.8405,1.03,34.4044,30.3081,11.1333,17.387,15.3894,2.6208,2.6208,125619.78,125619.78,54913.6536,215772071.3148,215772071.3148 -600519.SH,20240220,1670.0,0.2744,0.6277,0.71,33.4498,29.4672,10.8244,16.9045,14.9624,2.6956,2.6956,125619.78,125619.78,54913.6536,209785032.6,209785032.6 -600519.SH,20240219,1695.43,0.2944,0.6734,0.76,33.9591,29.9159,10.9892,17.162,15.1903,2.6552,2.6552,125619.78,125619.78,54913.6536,212979543.6054,212979543.6054 -600519.SH,20240208,1706.0,0.3722,0.8515,1.04,34.1708,30.1024,11.0577,17.2689,15.285,2.6387,2.6387,125619.78,125619.78,54913.6536,214307344.68,214307344.68 -600519.SH,20240207,1710.99,0.4187,0.9579,1.31,34.2708,30.1904,11.0901,17.3195,15.3297,2.631,2.631,125619.78,125619.78,54913.6536,214934187.3822,214934187.3822 -600519.SH,20240206,1676.0,0.4177,0.9555,1.46,33.5699,29.573,10.8633,16.9653,15.0162,2.686,2.686,125619.78,125619.78,54913.6536,210538751.28,210538751.28 -600519.SH,20240205,1630.01,0.4229,0.9675,1.68,32.6488,28.7615,10.5652,16.4997,14.6041,2.7618,2.7618,125619.78,125619.78,54913.6536,204761497.5978,204761497.5978 -600519.SH,20240202,1596.0,0.3135,0.7172,1.35,31.9676,28.1614,10.3447,16.1555,14.2994,2.8206,2.8206,125619.78,125619.78,54913.6536,200489168.88,200489168.88 -600519.SH,20240201,1610.03,0.2108,0.4823,0.88,32.2486,28.409,10.4357,16.2975,14.4251,2.796,2.796,125619.78,125619.78,54913.6536,202251614.3934,202251614.3934 -600519.SH,20240131,1604.91,0.236,0.5399,0.96,32.146,28.3186,10.4025,16.2457,14.3792,2.805,2.805,125619.78,125619.78,54913.6536,201608441.1198,201608441.1198 -600519.SH,20240130,1613.0,0.2457,0.5621,0.98,32.3081,28.4614,10.4549,16.3276,14.4517,2.7909,2.7909,125619.78,125619.78,54913.6536,202624705.14,202624705.14 -600519.SH,20240129,1650.0,0.2501,0.5722,0.91,33.0492,29.1143,10.6948,16.7021,14.7832,2.7283,2.7283,125619.78,125619.78,54913.6536,207272637.0,207272637.0 -600519.SH,20240126,1637.32,0.2146,0.4909,0.7,32.7952,28.8905,10.6126,16.5737,14.6696,2.7494,2.7494,125619.78,125619.78,54913.6536,205679778.1896,205679778.1896 -600519.SH,20240125,1638.0,0.2484,0.5683,0.7,32.8088,28.9025,10.617,16.5806,14.6757,2.7483,2.7483,125619.78,125619.78,54913.6536,205765199.64,205765199.64 -600519.SH,20240124,1626.0,0.2644,0.6049,0.69,32.5685,28.6908,10.5392,16.4591,14.5682,2.7686,2.7686,125619.78,125619.78,54913.6536,204257762.28,204257762.28 -600519.SH,20240123,1619.0,0.2773,0.6344,0.75,32.4282,28.5673,10.4938,16.3883,14.5055,2.7805,2.7805,125619.78,125619.78,54913.6536,203378423.82,203378423.82 -600519.SH,20240122,1642.0,0.3737,0.8549,1.16,32.8889,28.9731,10.6429,16.6211,14.7116,2.7416,2.7416,125619.78,125619.78,54913.6536,206267678.76,206267678.76 -600519.SH,20240119,1635.0,0.3692,0.8446,1.38,32.7487,28.8496,10.5975,16.5502,14.6488,2.7533,2.7533,125619.78,125619.78,54913.6536,205388340.3,205388340.3 -600519.SH,20240118,1610.87,0.4811,1.1006,2.45,32.2654,28.4238,10.4411,16.306,14.4326,2.7946,2.7946,125619.78,125619.78,54913.6536,202357135.0086,202357135.0086 -600519.SH,20240117,1577.0,0.411,0.9403,2.9,31.587,27.8262,10.2216,15.9631,14.1292,2.8546,2.8546,125619.78,125619.78,54913.6536,198102393.06,198102393.06 -600519.SH,20240116,1639.43,0.2062,0.4717,1.48,32.8375,28.9277,10.6262,16.5951,14.6885,2.7459,2.7459,125619.78,125619.78,54913.6536,205944835.9254,205944835.9254 -600519.SH,20240115,1640.0,0.1421,0.3251,0.94,32.8489,28.9378,10.6299,16.6009,14.6936,2.7449,2.7449,125619.78,125619.78,54913.6536,206016439.2,206016439.2 -600519.SH,20240112,1643.06,0.0924,0.2113,0.56,32.9102,28.9918,10.6498,16.6318,14.721,2.7398,2.7398,125619.78,125619.78,54913.6536,206400835.7268,206400835.7268 -600519.SH,20240111,1646.57,0.1309,0.2994,0.75,32.9805,29.0537,10.6725,16.6674,14.7525,2.734,2.734,125619.78,125619.78,54913.6536,206841761.1546,206841761.1546 -600519.SH,20240110,1641.5,0.1381,0.316,0.77,32.8789,28.9643,10.6397,16.616,14.7071,2.7424,2.7424,125619.78,125619.78,54913.6536,206204868.87,206204868.87 -600519.SH,20240109,1641.0,0.1943,0.4446,1.02,32.8689,28.9554,10.6364,16.611,14.7026,2.7433,2.7433,125619.78,125619.78,54913.6536,206142058.98,206142058.98 -600519.SH,20240108,1643.99,0.2037,0.4659,1.05,32.9288,29.0082,10.6558,16.6413,14.7294,2.7383,2.7383,125619.78,125619.78,54913.6536,206517662.1222,206517662.1222 -600519.SH,20240105,1663.36,0.1611,0.3686,0.72,33.3168,29.35,10.7814,16.8373,14.9029,2.7064,2.7064,125619.78,125619.78,54913.6536,208950917.2608,208950917.2608 -600519.SH,20240104,1669.0,0.1716,0.3925,0.8,33.4297,29.4495,10.8179,16.8944,14.9535,2.6972,2.6972,125619.78,125619.78,54913.6536,209659412.82,209659412.82 -600519.SH,20240103,1694.0,0.161,0.3684,0.78,33.9305,29.8906,10.98,17.1475,15.1774,2.6574,2.6574,125619.78,125619.78,54913.6536,212799907.32,212799907.32 -600519.SH,20240102,1685.01,0.256,0.5856,1.47,33.7504,29.732,10.9217,17.0565,15.0969,2.6716,2.6716,125619.78,125619.78,54913.6536,211670585.4978,211670585.4978 -600519.SH,20231229,1726.0,0.2192,0.5015,1.33,34.5714,30.4553,11.1874,17.4714,15.4642,2.5252,2.6082,125619.78,125619.78,54913.6536,216819740.28,216819740.28 -600519.SH,20231228,1724.99,0.3052,0.6982,2.04,34.5512,30.4374,11.1808,17.4612,15.4551,2.5267,2.6097,125619.78,125619.78,54913.6536,216692864.3022,216692864.3022 -600519.SH,20231227,1667.06,0.1278,0.2924,0.79,33.3909,29.4153,10.8053,16.8748,14.9361,2.6145,2.7004,125619.78,125619.78,54913.6536,209415710.4468,209415710.4468 -600519.SH,20231226,1670.0,0.1176,0.269,0.68,33.4498,29.4672,10.8244,16.9045,14.9624,2.6099,4.0076,125619.78,125619.78,54913.6536,209785032.6,209785032.6 -600519.SH,20231225,1672.0,0.0993,0.2271,0.54,33.4898,29.5024,10.8374,16.9248,14.9803,2.6068,4.0028,125619.78,125619.78,54913.6536,210036272.16,210036272.16 -600519.SH,20231222,1670.65,0.1725,0.3946,0.83,33.4628,29.4786,10.8286,16.9111,14.9682,2.6089,4.006,125619.78,125619.78,54913.6536,209866685.457,209866685.457 -600519.SH,20231221,1670.0,0.2309,0.5283,1.01,33.4498,29.4672,10.8244,16.9045,14.9624,2.6099,4.0076,125619.78,125619.78,54913.6536,209785032.6,209785032.6 -600519.SH,20231220,1649.79,0.1838,0.4205,0.73,33.045,29.1105,10.6934,16.7,14.7813,2.6419,4.0567,125619.78,125619.78,54913.6536,207246256.8462,207246256.8462 -600519.SH,20231219,1675.0,0.1768,0.4044,0.71,33.5499,29.5554,9.6605,16.9551,15.0072,2.6021,2.855,125619.78,125619.78,54913.6536,210413131.5,210413131.5 -600519.SH,20231218,1662.0,0.1584,0.3623,0.57,33.2895,29.326,9.5855,16.8236,14.8907,2.6224,2.8773,125619.78,125619.78,54913.6536,208780074.36,208780074.36 -600519.SH,20231215,1645.0,0.2953,0.6755,1.13,32.949,29.026,9.4874,16.6515,14.7384,2.6495,2.9071,125619.78,125619.78,54913.6536,206644538.1,206644538.1 -600519.SH,20231214,1635.9,0.3238,0.7407,1.37,32.7667,28.8655,9.435,16.5594,14.6569,2.6643,2.9232,125619.78,125619.78,54913.6536,205501398.102,205501398.102 -600519.SH,20231213,1660.0,0.3088,0.7064,1.46,33.2495,29.2907,9.5739,16.8033,14.8728,2.6256,2.8808,125619.78,125619.78,54913.6536,208528834.8,208528834.8 -600519.SH,20231212,1709.99,0.1673,0.3826,0.74,34.2508,30.1728,9.8623,17.3093,15.3207,2.5488,2.7966,125619.78,125619.78,54913.6536,214808567.6022,214808567.6022 -600519.SH,20231211,1698.0,0.2932,0.6707,1.49,34.0106,29.9612,9.7931,17.188,15.2133,2.5668,2.8163,125619.78,125619.78,54913.6536,213302386.44,213302386.44 -600519.SH,20231208,1704.92,0.2093,0.4787,1.01,34.1492,30.0833,9.833,17.258,15.2753,2.5564,2.8049,125619.78,125619.78,54913.6536,214171675.3176,214171675.3176 -600519.SH,20231207,1700.0,0.1993,0.456,0.99,34.0507,29.9965,9.8046,17.2082,15.2312,2.5638,2.813,125619.78,125619.78,54913.6536,213553626.0,213553626.0 -600519.SH,20231206,1703.0,0.1899,0.4343,0.99,34.1107,30.0494,9.8219,17.2386,15.2581,2.5593,2.808,125619.78,125619.78,54913.6536,213930485.34,213930485.34 -600519.SH,20231205,1709.0,0.238,0.5445,1.43,34.2309,30.1553,9.8566,17.2993,15.3118,2.5503,2.7982,125619.78,125619.78,54913.6536,214684204.02,214684204.02 -600519.SH,20231204,1750.71,0.1468,0.3358,0.9,35.0664,30.8913,10.0971,17.7215,15.6855,2.4896,2.7315,125619.78,125619.78,54913.6536,219923805.0438,219923805.0438 -600519.SH,20231201,1760.28,0.2631,0.6019,2.01,35.2581,31.0601,10.1523,17.8184,15.7713,2.476,2.7167,125619.78,125619.78,54913.6536,221125986.3384,221125986.3384 -600519.SH,20231130,1791.5,0.17,0.3889,1.47,35.8834,31.611,10.3324,18.1344,16.051,2.4329,2.6693,125619.78,125619.78,54913.6536,225047835.87,225047835.87 -600519.SH,20231129,1774.71,0.1365,0.3123,1.26,35.5471,31.3148,10.2355,17.9645,15.9006,2.4559,2.6946,125619.78,125619.78,54913.6536,222938679.7638,222938679.7638 -600519.SH,20231128,1769.04,0.1156,0.2644,0.87,35.4335,31.2147,10.2028,17.9071,15.8498,2.4638,2.7032,125619.78,125619.78,54913.6536,222226415.6112,222226415.6112 -600519.SH,20231127,1763.0,0.1294,0.2961,0.95,35.3125,31.1081,10.168,17.8459,15.7957,2.4722,2.7125,125619.78,125619.78,54913.6536,221467672.14,221467672.14 -600519.SH,20231124,1777.0,0.1042,0.2383,0.69,35.593,31.3552,10.2487,17.9876,15.9211,2.4527,2.6911,125619.78,125619.78,54913.6536,223226349.06,223226349.06 -600519.SH,20231123,1786.0,0.0919,0.2103,0.6,35.7732,31.514,10.3006,18.0787,16.0017,2.4404,2.6775,125619.78,125619.78,54913.6536,224356927.08,224356927.08 -600519.SH,20231122,1781.51,0.1008,0.2306,0.62,35.6833,31.4347,10.2747,18.0333,15.9615,2.4465,2.6843,125619.78,125619.78,54913.6536,223792894.2678,223792894.2678 -600519.SH,20231121,1790.0,0.2396,0.5481,1.79,35.8533,31.5846,10.3237,18.1192,16.0376,2.4349,2.6716,125619.78,125619.78,54913.6536,224859406.2,224859406.2 -600519.SH,20231120,1762.5,0.1481,0.3389,1.11,35.3025,31.0993,10.1651,17.8409,15.7912,2.4729,2.7132,125619.78,125619.78,54913.6536,221404862.25,221404862.25 -600519.SH,20231117,1753.42,0.1729,0.3954,1.38,35.1207,30.9391,10.1127,17.749,15.7098,2.4857,2.7273,125619.78,125619.78,54913.6536,220264234.6476,220264234.6476 -600519.SH,20231116,1760.05,0.1,0.2287,0.8,35.2534,31.0561,10.151,17.8161,15.7692,2.4764,2.717,125619.78,125619.78,54913.6536,221097093.789,221097093.789 -600519.SH,20231115,1772.93,0.1468,0.3357,1.23,35.5114,31.2834,10.2253,17.9464,15.8846,2.4584,2.6973,125619.78,125619.78,54913.6536,222715076.5554,222715076.5554 -600519.SH,20231114,1765.27,0.102,0.2334,0.78,35.358,31.1482,10.1811,17.8689,15.816,2.469,2.709,125619.78,125619.78,54913.6536,221752829.0406,221752829.0406 -600519.SH,20231113,1764.0,0.1462,0.3345,1.03,35.3326,31.1258,10.1738,17.856,15.8046,2.4708,2.7109,125619.78,125619.78,54913.6536,221593291.92,221593291.92 -600519.SH,20231110,1775.84,0.1311,0.2998,0.8,35.5697,31.3347,10.242,17.9759,15.9107,2.4543,2.6929,125619.78,125619.78,54913.6536,223080630.1152,223080630.1152 -600519.SH,20231109,1794.11,0.1019,0.2331,0.54,35.9357,31.6571,10.3474,18.1608,16.0744,2.4293,2.6654,125619.78,125619.78,54913.6536,225375703.4958,225375703.4958 -600519.SH,20231108,1798.34,0.1158,0.2649,0.37,36.0204,31.7317,10.3718,18.2037,16.1123,2.4236,2.6592,125619.78,125619.78,54913.6536,225907075.1652,225907075.1652 -600519.SH,20231107,1791.17,0.1559,0.3566,0.5,35.8768,31.6052,10.3305,18.1311,16.048,2.4333,2.6698,125619.78,125619.78,54913.6536,225006381.3426,225006381.3426 -600519.SH,20231106,1812.0,0.2032,0.4648,0.65,36.294,31.9727,10.4506,18.3419,16.2347,2.4054,2.6391,125619.78,125619.78,54913.6536,227623041.36,227623041.36 -600519.SH,20231103,1811.24,0.2402,0.5495,0.76,36.2788,31.9593,10.4462,18.3342,16.2279,2.4064,2.6402,125619.78,125619.78,54913.6536,227527570.3272,227527570.3272 -600519.SH,20231102,1779.5,0.2222,0.5082,0.72,35.643,31.3993,10.2632,18.0129,15.9435,2.4493,2.6873,125619.78,125619.78,54913.6536,223540398.51,223540398.51 -600519.SH,20231101,1780.99,0.7415,1.6962,3.41,35.6729,31.4256,10.2717,18.028,15.9568,2.4472,2.6851,125619.78,125619.78,54913.6536,223727571.9822,223727571.9822 -600519.SH,20231031,1684.58,0.1581,0.3616,0.68,33.7418,29.7244,9.7157,17.0521,15.093,2.5873,2.8387,125619.78,125619.78,54913.6536,211616568.9924,211616568.9924 -600519.SH,20231030,1681.0,0.1917,0.4386,0.81,33.6701,29.6612,9.6951,17.0159,15.061,2.5928,2.8448,125619.78,125619.78,54913.6536,211166850.18,211166850.18 -600519.SH,20231027,1676.71,0.2727,0.6239,1.08,33.5842,29.5855,9.6703,16.9725,15.0225,2.5994,2.8521,125619.78,125619.78,54913.6536,210627941.3238,210627941.3238 -600519.SH,20231026,1672.23,0.1782,0.4077,0.53,33.4944,29.5065,9.6445,16.9271,14.9824,2.6064,2.8597,125619.78,125619.78,54913.6536,210065164.7094,210065164.7094 -600519.SH,20231025,1677.5,0.288,0.6588,0.93,33.6,29.5995,9.6749,16.9805,15.0296,2.5982,2.8507,125619.78,125619.78,54913.6536,210727180.95,210727180.95 -600519.SH,20231024,1642.95,0.2377,0.5438,0.83,32.908,28.9899,9.4756,16.6307,14.7201,2.6529,2.9107,125619.78,125619.78,54913.6536,206387017.551,206387017.551 -600519.SH,20231023,1643.98,0.2009,0.4595,0.72,32.9286,29.008,9.4816,16.6411,14.7293,2.6512,2.9089,125619.78,125619.78,54913.6536,206516405.9244,206516405.9244 -600519.SH,20231020,1645.0,0.3612,0.8263,1.47,32.949,29.9907,10.2851,16.6515,15.1879,2.6495,2.9071,125619.78,125619.78,54913.6536,206644538.1,206644538.1 -600519.SH,20231019,1630.0,0.585,1.3383,3.83,32.6486,29.7172,10.1913,16.4996,15.0494,2.6739,2.9338,125619.78,125619.78,54913.6536,204760241.4,204760241.4 -600519.SH,20231018,1728.0,0.1617,0.37,1.04,34.6115,31.5039,10.8041,17.4916,15.9542,2.5223,2.7674,125619.78,125619.78,54913.6536,217070979.84,217070979.84 -600519.SH,20231017,1726.0,0.119,0.2722,0.73,34.5714,31.4674,10.7916,17.4714,15.9357,2.5252,2.7706,125619.78,125619.78,54913.6536,216819740.28,216819740.28 -600519.SH,20231016,1729.9,0.1655,0.3786,0.93,34.6496,31.5385,10.8159,17.5109,15.9717,2.5195,2.7644,125619.78,125619.78,54913.6536,217309657.422,217309657.422 -600519.SH,20231013,1751.0,0.1992,0.4558,1.17,35.0722,31.9232,10.9479,17.7245,16.1665,2.4891,2.7311,125619.78,125619.78,54913.6536,219960234.78,219960234.78 -600519.SH,20231012,1786.0,0.1183,0.2707,0.66,35.7732,32.5613,11.1667,18.0787,16.4897,2.4404,2.6775,125619.78,125619.78,54913.6536,224356927.08,224356927.08 -600519.SH,20231011,1778.5,0.1747,0.3996,1.02,35.623,32.4246,11.1198,18.0028,16.4204,2.4507,2.6888,125619.78,125619.78,54913.6536,223414778.73,223414778.73 -600519.SH,20231010,1770.0,0.1615,0.3694,1.0,35.4527,32.2696,11.0667,17.9168,16.342,2.4624,2.7018,125619.78,125619.78,54913.6536,222347010.6,222347010.6 -600519.SH,20231009,1777.0,0.2369,0.542,1.41,35.593,32.3972,11.1104,17.9876,16.4066,2.4527,2.6911,125619.78,125619.78,54913.6536,223226349.06,223226349.06 -600519.SH,20230928,1798.55,0.1635,0.374,0.98,36.0246,32.7901,11.2452,18.2058,16.6056,2.4233,2.6589,125619.78,125619.78,54913.6536,225933455.319,225933455.319 -600519.SH,20230927,1814.0,0.1662,0.3802,1.09,36.3341,33.0718,11.3418,18.3622,16.7482,2.4027,2.6362,125619.78,125619.78,54913.6536,227874280.92,227874280.92 -600519.SH,20230926,1816.0,0.1255,0.287,0.83,36.3741,33.1082,11.3543,18.3824,16.7667,2.4001,2.6333,125619.78,125619.78,54913.6536,228125520.48,228125520.48 -600519.SH,20230925,1832.38,0.1113,0.2546,0.61,36.7022,33.4069,11.4567,18.5482,16.9179,2.3786,2.6098,125619.78,125619.78,54913.6536,230183172.4764,230183172.4764 -600519.SH,20230922,1849.0,0.2738,0.6263,1.59,37.0351,33.7099,11.5606,18.7165,17.0713,2.3572,2.5863,125619.78,125619.78,54913.6536,232270973.22,232270973.22 -600519.SH,20230921,1798.39,0.1551,0.3549,0.92,36.0214,32.7872,11.2442,18.2042,16.6041,2.4236,2.6591,125619.78,125619.78,54913.6536,225913356.1542,225913356.1542 -600519.SH,20230920,1824.0,0.0995,0.2277,0.55,36.5344,33.2541,11.4043,18.4634,16.8405,2.3895,2.6218,125619.78,125619.78,54913.6536,229130478.72,229130478.72 -600519.SH,20230919,1826.94,0.1193,0.273,0.68,36.5932,33.3077,11.4227,18.4932,16.8677,2.3857,2.6175,125619.78,125619.78,54913.6536,229499800.8732,229499800.8732 -600519.SH,20230918,1829.2,0.2592,0.5929,1.74,36.6385,33.3489,11.4368,18.516,16.8885,2.3827,2.6143,125619.78,125619.78,54913.6536,229783701.576,229783701.576 -600519.SH,20230915,1781.99,0.2263,0.5177,1.84,35.6929,32.4882,11.1416,18.0382,16.4527,2.4459,2.6836,125619.78,125619.78,54913.6536,223853191.7622,223853191.7622 -600519.SH,20230914,1818.69,0.1393,0.3188,1.14,36.428,33.1573,11.3711,18.4096,16.7915,2.3965,2.6294,125619.78,125619.78,54913.6536,228463437.6882,228463437.6882 -600519.SH,20230913,1819.91,0.1552,0.3551,1.43,36.4524,33.1795,11.3787,18.422,16.8028,2.3949,2.6277,125619.78,125619.78,54913.6536,228616693.8198,228616693.8198 -600519.SH,20230912,1819.96,0.0969,0.2216,0.85,36.4534,33.1804,11.379,18.4225,16.8032,2.3948,2.6276,125619.78,125619.78,54913.6536,228622974.8088,228622974.8088 -600519.SH,20230911,1822.17,0.1268,0.29,1.0,36.4977,33.2207,11.3928,18.4449,16.8236,2.3919,2.6244,125619.78,125619.78,54913.6536,228900594.5226,228900594.5226 -600519.SH,20230908,1818.5,0.0972,0.2224,0.76,36.4242,33.1538,11.3699,18.4077,16.7897,2.3968,2.6297,125619.78,125619.78,54913.6536,228439569.93,228439569.93 -600519.SH,20230907,1838.0,0.1352,0.3092,1.08,36.8148,33.5093,11.4918,18.6051,16.9698,2.3713,2.6018,125619.78,125619.78,54913.6536,230889155.64,230889155.64 -600519.SH,20230906,1861.0,0.0885,0.2025,0.64,37.2755,33.9287,11.6356,18.8379,17.1821,2.342,2.5696,125619.78,125619.78,54913.6536,233778410.58,233778410.58 -600519.SH,20230905,1858.7,0.1247,0.2852,0.78,37.2294,33.8867,11.6212,18.8146,17.1609,2.3449,2.5728,125619.78,125619.78,54913.6536,233489485.086,233489485.086 -600519.SH,20230904,1866.0,0.19,0.4347,1.01,37.3756,34.0198,11.6669,18.8885,17.2283,2.3357,2.5628,125619.78,125619.78,54913.6536,234406509.48,234406509.48 -600519.SH,20230901,1851.05,0.1046,0.2394,0.53,37.0762,33.7472,11.5734,18.7372,17.0903,2.3546,2.5835,125619.78,125619.78,54913.6536,232528493.769,232528493.769 -600519.SH,20230831,1847.0,0.118,0.2699,0.55,36.995,33.6734,11.5481,18.6962,17.0529,2.3598,2.5891,125619.78,125619.78,54913.6536,232019733.66,232019733.66 -600519.SH,20230830,1856.0,0.1577,0.3608,0.73,37.1753,33.8375,11.6044,18.7873,17.136,2.3483,2.5766,125619.78,125619.78,54913.6536,233150311.68,233150311.68 -600519.SH,20230829,1851.33,0.2305,0.5272,1.09,37.0818,33.7524,11.5752,18.74,17.0929,2.3543,2.5831,125619.78,125619.78,54913.6536,232563667.3074,232563667.3074 -600519.SH,20230828,1834.97,0.3268,0.7476,1.86,36.7541,33.4541,11.4729,18.5744,16.9418,2.3752,2.6061,125619.78,125619.78,54913.6536,230508527.7066,230508527.7066 -600519.SH,20230825,1824.98,0.1499,0.3429,0.87,36.554,33.272,11.4104,18.4733,16.8496,2.3882,2.6204,125619.78,125619.78,54913.6536,229253586.1044,229253586.1044 -600519.SH,20230824,1816.3,0.2074,0.4745,1.31,36.3801,33.1137,11.3561,18.3855,16.7694,2.3997,2.6329,125619.78,125619.78,54913.6536,228163206.414,228163206.414 -600519.SH,20230823,1774.0,0.1585,0.3626,1.07,35.5329,32.3425,11.0917,17.9573,16.3789,2.4569,2.6957,125619.78,125619.78,54913.6536,222849489.72,222849489.72 -600519.SH,20230822,1788.0,0.2122,0.4853,1.64,35.8133,32.5978,11.1792,18.099,16.5081,2.4376,2.6746,125619.78,125619.78,54913.6536,224608166.64,224608166.64 -600519.SH,20230821,1791.0,0.1505,0.3444,1.1,35.8734,32.6525,11.198,18.1294,16.5358,2.4336,2.6701,125619.78,125619.78,54913.6536,224985025.98,224985025.98 -600519.SH,20230818,1802.59,0.1355,0.31,0.89,36.1055,32.8638,11.2704,18.2467,16.6429,2.4179,2.6529,125619.78,125619.78,54913.6536,226440959.2302,226440959.2302 -600519.SH,20230817,1828.05,0.1376,0.3149,0.89,36.6155,33.3279,11.4296,18.5044,16.8779,2.3842,2.616,125619.78,125619.78,54913.6536,229639238.829,229639238.829 -600519.SH,20230816,1820.0,0.105,0.2401,0.64,36.4542,33.1812,11.3793,18.4229,16.8036,2.3948,2.6275,125619.78,125619.78,54913.6536,228627999.6,228627999.6 -600519.SH,20230815,1812.98,0.118,0.2698,0.7,36.3136,33.0532,11.3354,18.3518,16.7388,2.4041,2.6377,125619.78,125619.78,54913.6536,227746148.7444,227746148.7444 -600519.SH,20230814,1803.0,0.1889,0.4322,1.13,36.1137,32.8712,11.273,18.2508,16.6466,2.4174,2.6523,125619.78,125619.78,54913.6536,226492463.34,226492463.34 -600519.SH,20230811,1834.0,0.2132,0.4878,1.3,36.7347,33.4364,11.4668,18.5646,16.9329,2.3765,2.6075,125619.78,125619.78,54913.6536,230386676.52,230386676.52 -600519.SH,20230810,1875.0,0.1468,0.3357,0.87,37.5559,34.1839,11.7232,18.9796,17.3114,2.3245,2.5505,125619.78,125619.78,54913.6536,235537087.5,235537087.5 -600519.SH,20230809,1890.28,0.1475,0.3373,0.87,37.8619,34.4625,11.8187,19.1343,17.4525,2.3057,2.5298,125619.78,125619.78,54913.6536,237456557.7384,237456557.7384 -600519.SH,20230808,1890.0,0.1412,0.323,0.82,37.8563,34.4574,11.8169,19.1315,17.4499,2.3061,2.5302,125619.78,125619.78,54913.6536,237421384.2,237421384.2 -600519.SH,20230807,1887.93,0.1902,0.4351,0.92,37.8149,34.4196,11.804,19.1105,17.4308,2.3086,2.533,125619.78,125619.78,54913.6536,237161351.2554,237161351.2554 -600519.SH,20230804,1893.47,0.1956,0.4475,0.86,37.9258,34.5206,11.8386,19.1666,17.4819,2.3019,2.5256,125619.78,125619.78,54913.6536,237857284.8366,237857284.8366 -600519.SH,20230803,1878.47,0.1715,0.3923,0.76,37.6254,34.2472,11.7449,19.0148,17.3434,2.3202,2.5457,125619.78,125619.78,54913.6536,235972988.1366,235972988.1366 -600519.SH,20230802,1880.0,0.1473,0.3371,0.64,37.656,35.6388,12.7158,19.0303,18.0886,2.3184,2.5437,125619.78,125619.78,54913.6536,236165186.4,236165186.4 -600519.SH,20230801,1889.0,0.1531,0.3502,0.57,37.8363,35.8094,12.7766,19.1214,18.1752,2.3073,2.5316,125619.78,125619.78,54913.6536,237295764.42,237295764.42 -600519.SH,20230731,1880.58,0.3612,0.8264,1.6,37.6676,35.6498,12.7197,19.0361,18.0942,2.3176,2.5429,125619.78,125619.78,54913.6536,236238045.8724,236238045.8724 -600519.SH,20230728,1897.0,0.3106,0.7105,1.37,37.9965,35.961,12.8307,19.2023,18.2522,2.2976,2.5209,125619.78,125619.78,54913.6536,238300722.66,238300722.66 -600519.SH,20230727,1838.03,0.1619,0.3704,0.73,36.8154,34.8432,12.4319,18.6054,17.6848,2.3713,2.6018,125619.78,125619.78,54913.6536,230892924.2334,230892924.2334 -600519.SH,20230726,1828.55,0.1561,0.3571,0.75,36.6255,34.6634,12.3678,18.5095,17.5936,2.3836,2.6152,125619.78,125619.78,54913.6536,229702048.719,229702048.719 -600519.SH,20230725,1828.55,0.343,0.7846,2.09,36.6255,34.6634,12.3678,18.5095,17.5936,2.3836,2.6152,125619.78,125619.78,54913.6536,229702048.719,229702048.719 -600519.SH,20230724,1771.15,0.1569,0.359,1.01,35.4758,33.5753,11.9795,17.9284,17.0413,2.4608,2.7,125619.78,125619.78,54913.6536,222491473.347,222491473.347 -600519.SH,20230721,1771.3,0.3135,0.7171,2.56,35.4788,33.5782,11.9805,17.9299,17.0428,2.4606,2.6998,125619.78,125619.78,54913.6536,222510316.314,222510316.314 -600519.SH,20230720,1724.0,0.1329,0.304,0.97,34.5314,32.6815,11.6606,17.4512,16.5877,2.5281,2.7738,125619.78,125619.78,54913.6536,216568500.72,216568500.72 -600519.SH,20230719,1723.0,0.0994,0.2273,0.72,34.5113,32.6626,11.6539,17.441,16.5781,2.5296,2.7754,125619.78,125619.78,54913.6536,216442880.94,216442880.94 -600519.SH,20230718,1722.8,0.1173,0.2684,0.87,34.5073,32.6588,11.6525,17.439,16.5761,2.5299,2.7758,125619.78,125619.78,54913.6536,216417756.984,216417756.984 -600519.SH,20230717,1729.97,0.1141,0.2611,0.86,34.651,32.7947,11.701,17.5116,16.6451,2.5194,2.7643,125619.78,125619.78,54913.6536,217318450.8066,217318450.8066 -600519.SH,20230714,1753.0,0.1477,0.3378,1.15,35.1122,33.2313,11.8568,17.7447,16.8667,2.4863,2.728,125619.78,125619.78,54913.6536,220211474.34,220211474.34 -600519.SH,20230713,1738.4,0.2054,0.4699,1.85,34.8198,32.9545,11.758,17.5969,16.7262,2.5072,2.7509,125619.78,125619.78,54913.6536,218377425.552,218377425.552 -600519.SH,20230712,1713.8,0.1058,0.2419,0.93,34.3271,32.4882,11.5916,17.3479,16.4895,2.5432,2.7903,125619.78,125619.78,54913.6536,215287178.964,215287178.964 -600519.SH,20230711,1710.0,0.1002,0.2291,0.89,34.251,32.4161,11.5659,17.3094,16.453,2.5488,2.7965,125619.78,125619.78,54913.6536,214809823.8,214809823.8 -600519.SH,20230710,1700.9,0.1073,0.2454,0.88,34.0687,32.2436,11.5044,17.2173,16.3654,2.5625,2.8115,125619.78,125619.78,54913.6536,213666683.802,213666683.802 -600519.SH,20230707,1690.03,0.1207,0.2762,0.93,33.851,32.0376,11.4309,17.1073,16.2608,2.5789,2.8296,125619.78,125619.78,54913.6536,212301196.7934,212301196.7934 -600519.SH,20230706,1702.98,0.1205,0.2757,0.93,34.1103,32.283,11.5185,17.2384,16.3854,2.5593,2.8081,125619.78,125619.78,54913.6536,213927972.9444,213927972.9444 -600519.SH,20230705,1715.38,0.1174,0.2685,0.87,34.3587,32.5181,11.6023,17.3639,16.5047,2.5408,2.7878,125619.78,125619.78,54913.6536,215485658.2164,215485658.2164 -600519.SH,20230704,1730.6,0.0993,0.2271,0.71,34.6636,32.8066,11.7053,17.518,16.6512,2.5185,2.7633,125619.78,125619.78,54913.6536,217397591.268,217397591.268 -600519.SH,20230703,1724.1,0.1524,0.3485,1.04,34.5334,32.6834,11.6613,17.4522,16.5886,2.528,2.7737,125619.78,125619.78,54913.6536,216581062.698,216581062.698 -600519.SH,20230630,1691.0,0.1629,0.3726,1.14,33.8704,32.0559,11.4374,17.1171,16.2702,2.5775,2.828,125619.78,125619.78,54913.6536,212423047.98,212423047.98 -600519.SH,20230629,1713.71,0.1133,0.2592,0.74,34.3253,32.4865,9.8626,17.347,16.4887,2.5433,2.5433,125619.78,125619.78,54913.6536,215275873.1838,215275873.1838 -600519.SH,20230628,1728.38,0.1479,0.3382,0.85,34.6191,32.7645,9.947,17.4955,16.6298,2.5217,2.5217,125619.78,125619.78,54925.3243,217118715.3564,217118715.3564 -600519.SH,20230627,1711.05,0.1208,0.2763,0.57,34.272,32.436,9.8473,17.3201,16.4631,2.5473,2.5473,125619.78,125619.78,54925.3243,214941724.569,214941724.569 -600519.SH,20230626,1709.0,0.191,0.4368,0.9,34.2309,32.3972,9.8355,17.2993,16.4434,2.5503,2.5503,125619.78,125619.78,54925.3243,214684204.02,214684204.02 -600519.SH,20230621,1735.83,0.1411,0.3226,0.6,34.7683,32.9058,9.9899,17.5709,16.7015,2.5109,2.5109,125619.78,125619.78,54925.3243,218054582.7174,218054582.7174 -600519.SH,20230620,1743.46,0.1667,0.3814,0.74,34.9212,33.0504,10.0338,17.6481,16.7749,2.4999,2.4999,125619.78,125619.78,54925.3243,219013061.6388,219013061.6388 -600519.SH,20230619,1744.0,0.2523,0.5771,1.16,34.932,33.0607,10.0369,17.6536,16.7801,2.4991,2.4991,125619.78,125619.78,54925.3243,219080896.32,219080896.32 -600519.SH,20230616,1797.69,0.3018,0.6904,1.63,36.0074,34.0784,10.3459,18.1971,17.2967,2.4245,2.4245,125619.78,125619.78,54925.3243,225825422.3082,225825422.3082 -600519.SH,20230615,1755.0,0.2008,0.4592,1.2,35.1523,33.2692,10.1002,17.7649,16.8859,2.4835,2.4835,125619.78,125619.78,54925.3243,220462713.9,220462713.9 -600519.SH,20230614,1726.88,0.2508,0.5736,1.71,34.5891,32.7361,9.9384,17.4803,16.6154,2.5239,2.5239,125619.78,125619.78,54925.3243,216930285.6864,216930285.6864 -600519.SH,20230613,1699.0,0.1167,0.267,0.75,34.0306,32.2076,9.7779,17.1981,16.3471,2.5653,2.5653,125619.78,125619.78,54925.3243,213428006.22,213428006.22 -600519.SH,20230612,1696.0,0.2152,0.4921,1.57,33.9705,32.1507,9.7606,17.1677,16.3183,2.5699,2.5699,125619.78,125619.78,54925.3243,213051146.88,213051146.88 -600519.SH,20230609,1666.0,0.1399,0.3201,0.94,33.3696,31.582,9.588,16.864,16.0296,2.6161,2.6161,125619.78,125619.78,54925.3243,209282553.48,209282553.48 -600519.SH,20230608,1668.0,0.117,0.2677,0.68,33.4097,31.6199,9.5995,16.8843,16.0489,2.613,2.613,125619.78,125619.78,54925.3243,209533793.04,209533793.04 -600519.SH,20230607,1650.9,0.1424,0.3257,0.71,33.0672,31.2958,9.5011,16.7112,15.8843,2.6401,2.6401,125619.78,125619.78,54925.3243,207385694.802,207385694.802 -600519.SH,20230606,1666.99,0.1585,0.3626,0.75,33.3895,31.6008,9.5937,16.8741,16.0391,2.6146,2.6146,125619.78,125619.78,54925.3243,209406917.0622,209406917.0622 -600519.SH,20230605,1665.0,0.129,0.295,0.6,33.3496,31.5631,9.5822,16.8539,16.02,2.6177,2.6177,125619.78,125619.78,54925.3243,209156933.7,209156933.7 -600519.SH,20230602,1670.6,0.1995,0.4562,0.98,33.4618,31.6692,9.6145,16.9106,16.0739,2.6089,2.6089,125619.78,125619.78,54925.3243,209860404.468,209860404.468 -600519.SH,20230601,1635.92,0.228,0.5215,1.17,32.7671,31.0118,9.4149,16.5596,15.7402,2.6643,2.6643,125619.78,125619.78,54925.3243,205503910.4976,205503910.4976 -600519.SH,20230531,1628.9,0.2942,0.6729,1.79,32.6265,30.8787,9.3745,16.4885,15.6727,2.6757,2.6757,125619.78,125619.78,54925.3243,204622059.642,204622059.642 -600519.SH,20230530,1668.29,0.2106,0.4816,1.41,33.4155,31.6254,9.6012,16.8872,16.0517,2.6126,2.6126,125619.78,125619.78,54925.3243,209570222.7762,209570222.7762 -600519.SH,20230529,1689.0,0.1415,0.3236,0.76,33.8303,32.018,9.7204,17.0969,16.2509,2.5805,2.5805,125619.78,125619.78,54925.3243,212171808.42,212171808.42 -600519.SH,20230526,1690.56,0.1456,0.333,0.73,33.8616,32.0476,9.7293,17.1127,16.2659,2.5781,2.5781,125619.78,125619.78,54925.3243,212367775.2768,212367775.2768 -600519.SH,20230525,1701.0,0.1788,0.409,0.92,34.0707,32.2455,9.7894,17.2183,16.3664,2.5623,2.5623,125619.78,125619.78,54925.3243,213679245.78,213679245.78 -600519.SH,20230524,1710.9,0.1471,0.3364,0.76,34.269,32.4332,9.8464,17.3185,16.4616,2.5475,2.5475,125619.78,125619.78,54925.3243,214922881.602,214922881.602 -600519.SH,20230523,1724.55,0.1345,0.3076,0.67,34.5424,32.6919,9.925,17.4567,16.593,2.5273,2.5273,125619.78,125619.78,54925.3243,216637591.599,216637591.599 -600519.SH,20230522,1746.0,0.3286,0.7516,1.86,34.972,33.0986,10.0484,17.6738,16.7994,2.4963,2.4963,125619.78,125619.78,54925.3243,219332135.88,219332135.88 -600519.SH,20230519,1699.5,0.2129,0.4869,1.29,34.0406,32.2171,9.7808,17.2031,16.3519,2.5646,2.5646,125619.78,125619.78,54925.3243,213490816.11,213490816.11 -600519.SH,20230518,1691.0,0.153,0.3499,0.97,33.8704,32.0559,9.7319,17.1171,16.2702,2.5775,2.5775,125619.78,125619.78,54925.3243,212423047.98,212423047.98 -600519.SH,20230517,1701.0,0.1336,0.3054,0.81,34.0707,32.2455,9.7894,17.2183,16.3664,2.5623,2.5623,125619.78,125619.78,54925.3243,213679245.78,213679245.78 -600519.SH,20230516,1703.29,0.1769,0.4046,1.0,34.1166,32.2889,9.8026,17.2415,16.3884,2.5589,2.5589,125619.78,125619.78,54925.3243,213966915.0762,213966915.0762 -600519.SH,20230515,1716.3,0.2049,0.4686,1.09,34.3771,32.5355,9.8775,17.3732,16.5136,2.5395,2.5395,125619.78,125619.78,54925.3243,215601228.414,215601228.414 -600519.SH,20230512,1706.4,0.1549,0.3543,0.82,34.1789,32.3479,9.8205,17.273,16.4183,2.5542,2.5542,125619.78,125619.78,54925.3243,214357592.592,214357592.592 -600519.SH,20230511,1717.07,0.1214,0.2776,0.58,34.3926,32.5501,9.8819,17.381,16.521,2.5383,2.5383,125619.78,125619.78,54925.3243,215697955.6446,215697955.6446 -600519.SH,20230510,1725.0,0.1654,0.3782,0.76,34.5514,32.7005,9.9275,17.4613,16.5973,2.5267,2.5267,125619.78,125619.78,54925.3243,216694120.5,216694120.5 -600519.SH,20230509,1722.0,0.2339,0.5349,1.1,34.4913,32.6436,9.9103,17.4309,16.5684,2.5311,2.5311,125619.78,125619.78,54925.3243,216317261.16,216317261.16 -600519.SH,20230508,1720.52,0.2641,0.6039,1.3,34.4617,32.6155,9.9018,17.4159,16.5542,2.5332,2.5332,125619.78,125619.78,54925.3243,216131343.8856,216131343.8856 -600519.SH,20230505,1750.0,0.1649,0.3771,0.81,35.0521,33.1744,10.0714,17.7143,16.8378,2.4906,2.4906,125619.78,125619.78,54925.3243,219834615.0,219834615.0 -600519.SH,20230504,1749.9,0.2186,0.5001,1.14,35.0501,33.1725,10.0708,17.7133,16.8369,2.4907,2.4907,125619.78,125619.78,54925.3243,219822053.022,219822053.022 -600519.SH,20230428,1760.52,0.2088,0.4775,1.16,35.2629,33.3738,10.132,17.8208,16.9391,2.4757,2.4757,125619.78,125619.78,54925.3243,221156135.0856,221156135.0856 -600519.SH,20230427,1757.92,0.2038,0.4662,1.2,35.2108,33.3245,10.117,17.7945,16.914,2.4794,2.4794,125619.78,125619.78,54925.3243,220829523.6576,220829523.6576 -600519.SH,20230426,1743.91,0.222,0.5072,1.49,34.9302,33.0589,10.0364,17.6527,16.7792,2.4993,2.4993,125619.78,125619.78,54993.9227,219069590.5398,219069590.5398 -600519.SH,20230425,1730.38,0.1638,0.3743,1.12,34.6592,34.6592,11.0057,17.5157,17.5157,2.5188,2.5188,125619.78,125619.78,54993.9227,217369954.9164,217369954.9164 -600519.SH,20230424,1705.0,0.161,0.3679,0.99,34.1508,34.1508,10.8443,17.2588,17.2588,2.5563,2.5563,125619.78,125619.78,54993.9227,214181724.9,214181724.9 -600519.SH,20230421,1725.47,0.1474,0.3367,0.89,34.5608,34.5608,10.9745,17.466,17.466,2.526,2.526,125619.78,125619.78,54993.9227,216753161.7966,216753161.7966 -600519.SH,20230420,1741.88,0.1583,0.3616,0.87,34.8895,34.8895,11.0788,17.6321,17.6321,2.5022,2.5022,125619.78,125619.78,54993.9227,218814582.3864,218814582.3864 -600519.SH,20230419,1759.0,0.1162,0.2655,0.48,35.2324,35.2324,11.1877,17.8054,17.8054,2.4778,2.4778,125619.78,125619.78,54993.9227,220965193.02,220965193.02 -600519.SH,20230418,1758.0,0.1458,0.333,0.57,35.2124,35.2124,11.1814,17.7953,17.7953,2.4792,2.4792,125619.78,125619.78,54993.9227,220839573.24,220839573.24 -600519.SH,20230417,1753.0,0.2425,0.554,0.95,35.1122,35.1122,11.1496,17.7447,17.7447,2.4863,2.4863,125619.78,125619.78,54993.9227,220211474.34,220211474.34 -600519.SH,20230414,1713.42,0.169,0.3861,0.69,34.3195,34.3195,10.8978,17.3441,17.3441,2.5437,2.5437,125619.78,125619.78,54993.9227,215239443.4476,215239443.4476 -600519.SH,20230413,1723.0,0.2352,0.5372,1.07,34.5113,34.5113,10.9588,17.441,17.441,2.5296,2.5296,125619.78,125619.78,54993.9227,216442880.94,216442880.94 -600519.SH,20230412,1694.1,0.4068,0.9293,2.39,33.9325,33.9325,10.775,17.1485,17.1485,2.5728,2.5728,125619.78,125619.78,54993.9227,212812469.298,212812469.298 -600519.SH,20230411,1745.5,0.2325,0.5311,1.47,34.962,34.962,11.1019,17.6688,17.6688,2.497,2.497,125619.78,125619.78,54993.9227,219269325.99,219269325.99 -600519.SH,20230410,1771.7,0.2342,0.5349,1.51,35.4868,35.4868,11.2685,17.934,17.934,2.4601,2.4601,125619.78,125619.78,54993.9227,222560564.226,222560564.226 -600519.SH,20230407,1790.99,0.1077,0.2459,0.66,35.8732,35.8732,11.3912,18.1293,18.1293,2.4336,2.4336,125619.78,125619.78,54993.9227,224983769.7822,224983769.7822 -600519.SH,20230406,1796.96,0.1184,0.2705,0.72,35.9927,35.9927,11.4292,18.1897,18.1897,2.4255,2.4255,125619.78,125619.78,54993.9227,225733719.8688,225733719.8688 -600519.SH,20230404,1814.59,0.1597,0.3649,1.0,36.3459,36.3459,11.5413,18.3681,18.3681,2.4019,2.4019,125619.78,125619.78,54993.9227,227948396.5902,227948396.5902 -600519.SH,20230403,1802.07,0.1705,0.3895,1.13,36.0951,36.0951,11.4617,18.2414,18.2414,2.4186,2.4186,125619.78,125619.78,54993.9227,226375636.9446,226375636.9446 -600519.SH,20230331,1820.0,0.2185,0.4991,1.72,36.4542,36.4542,11.5757,18.4229,18.4229,2.3948,2.3948,125619.78,125619.78,54993.9227,228627999.6,228627999.6 -600519.SH,20230330,1800.0,0.1533,0.3502,1.23,43.1024,37.9428,12.6191,21.2935,19.048,2.4214,2.4214,125619.78,125619.78,54993.9227,226115604.0,226115604.0 -600519.SH,20230329,1790.0,0.1225,0.2799,0.99,42.8629,37.732,12.549,21.1752,18.9422,2.4349,2.4349,125619.78,125619.78,54993.9227,224859406.2,224859406.2 -600519.SH,20230328,1781.8,0.1374,0.3139,0.94,42.6665,37.5592,12.4915,21.0782,18.8554,2.4461,2.4461,125619.78,125619.78,54993.9227,223829324.004,223829324.004 -600519.SH,20230327,1767.79,0.1218,0.2781,0.79,42.3311,37.2639,12.3933,20.9124,18.7072,2.4655,2.4655,125619.78,125619.78,54993.9227,222069390.8862,222069390.8862 -600519.SH,20230324,1778.62,0.1017,0.2322,0.57,42.5904,37.4921,12.4692,21.0405,18.8218,2.4505,2.4505,125619.78,125619.78,54993.9227,223429853.1036,223429853.1036 -600519.SH,20230323,1774.86,0.1382,0.3156,0.78,42.5004,37.4129,12.4428,20.9961,18.782,2.4557,2.4557,125619.78,125619.78,54993.9227,222957522.7308,222957522.7308 -600519.SH,20230322,1773.35,0.122,0.2788,0.66,42.4642,37.3811,12.4322,20.9782,18.766,2.4578,2.4578,125619.78,125619.78,54993.9227,222767836.863,222767836.863 -600519.SH,20230321,1775.0,0.2479,0.5663,1.44,42.5037,37.4158,12.4438,20.9977,18.7835,2.4555,2.4555,125619.78,125619.78,54993.9227,222975109.5,222975109.5 -600519.SH,20230320,1729.6,0.1631,0.3726,0.95,41.4166,36.4588,12.1255,20.4607,18.303,2.5199,2.5199,125619.78,125619.78,54993.9227,217271971.488,217271971.488 -600519.SH,20230317,1742.0,0.2151,0.4914,1.32,41.7135,36.7202,12.2125,20.6073,18.4343,2.502,2.502,125619.78,125619.78,54993.9227,218829656.76,218829656.76 -600519.SH,20230316,1751.99,0.1405,0.3209,0.79,41.9527,36.9308,12.2825,20.7255,18.54,2.4877,2.4877,125619.78,125619.78,54993.9227,220084598.3622,220084598.3622 -600519.SH,20230315,1750.92,0.1529,0.3494,0.83,41.9271,36.9082,12.275,20.7129,18.5286,2.4893,2.4893,125619.78,125619.78,54993.9227,219950185.1976,219950185.1976 -600519.SH,20230314,1766.0,0.1887,0.431,1.03,42.2882,37.2261,12.3807,20.8913,18.6882,2.468,2.468,125619.78,125619.78,54993.9227,221844531.48,221844531.48 -600519.SH,20230313,1762.0,0.1637,0.3739,0.89,42.1924,37.1418,12.3527,20.8439,18.6459,2.4736,2.4736,125619.78,125619.78,54993.9227,221342052.36,221342052.36 -600519.SH,20230310,1750.0,0.1685,0.3848,0.96,41.9051,36.8888,12.2686,20.702,18.5189,2.4906,2.4906,125619.78,125619.78,54993.9227,219834615.0,219834615.0 -600519.SH,20230309,1770.02,0.2198,0.5021,1.45,42.3845,37.3109,12.4089,20.9388,18.7308,2.4624,2.4624,125619.78,125619.78,54993.9227,222349522.9956,222349522.9956 -600519.SH,20230308,1770.42,0.1812,0.4139,1.17,42.394,37.3193,12.4117,20.9435,18.735,2.4618,2.4618,125619.78,125619.78,54993.9227,222399770.9076,222399770.9076 -600519.SH,20230307,1788.3,0.1814,0.4143,1.16,42.8222,37.6962,12.5371,21.1551,18.9242,2.4372,2.4372,125619.78,125619.78,54993.9227,224645852.574,224645852.574 -600519.SH,20230306,1807.14,0.1644,0.3754,1.03,43.2733,38.0933,12.6691,21.3779,19.1236,2.4118,2.4118,125619.78,125619.78,54993.9227,227012529.2292,227012529.2292 -600519.SH,20230303,1818.04,0.1289,0.2945,0.75,43.5343,38.3231,12.7456,21.5069,19.2389,2.3974,2.3974,125619.78,125619.78,54993.9227,228381784.8312,228381784.8312 -600519.SH,20230302,1828.0,0.1046,0.239,0.56,43.7728,38.533,12.8154,21.6247,19.3443,2.3843,2.3843,125619.78,125619.78,54993.9227,229632957.84,229632957.84 -600519.SH,20230301,1838.53,0.1947,0.4447,1.07,44.025,38.755,12.8892,21.7493,19.4558,2.3706,2.3706,125619.78,125619.78,54993.9227,230955734.1234,230955734.1234 -600519.SH,20230228,1813.74,0.1907,0.4355,1.1,43.4314,38.2324,12.7154,21.456,19.1934,2.403,2.403,125619.78,125619.78,54993.9227,227841619.7772,227841619.7772 -600519.SH,20230227,1810.41,0.1756,0.4012,0.94,43.3516,38.1623,12.6921,21.4166,19.1582,2.4075,2.4075,125619.78,125619.78,54993.9227,227423305.9098,227423305.9098 -600519.SH,20230224,1788.0,0.1961,0.448,1.04,42.815,37.6899,12.535,21.1515,18.921,2.4376,2.4376,125619.78,125619.78,54993.9227,224608166.64,224608166.64 -600519.SH,20230223,1818.0,0.1742,0.3979,0.84,43.5334,38.3222,12.7453,21.5064,19.2385,2.3974,2.3974,125619.78,125619.78,54993.9227,228376760.04,228376760.04 -600519.SH,20230222,1836.0,0.1741,0.3977,0.87,43.9644,38.7017,12.8715,21.7193,19.429,2.3739,2.3739,125619.78,125619.78,54993.9227,230637916.08,230637916.08 -600519.SH,20230221,1867.0,0.1493,0.341,0.74,44.7067,39.3551,13.0888,22.0861,19.757,2.3345,2.3345,125619.78,125619.78,54993.9227,234532129.26,234532129.26 -600519.SH,20230220,1875.0,0.2362,0.5395,1.09,44.8983,39.5238,13.1449,22.1807,19.8417,2.3245,2.3245,125619.78,125619.78,54993.9227,235537087.5,235537087.5 -600519.SH,20230217,1820.78,0.2105,0.4808,1.04,43.6,38.3808,12.7648,21.5393,19.2679,2.3938,2.3938,125619.78,125619.78,54993.9227,228725983.0284,228725983.0284 -600519.SH,20230216,1861.82,0.2647,0.6045,1.34,44.5827,39.2459,13.0525,22.0248,19.7022,2.341,2.341,125619.78,125619.78,54993.9227,233881418.7996,233881418.7996 -600519.SH,20230215,1841.0,0.1447,0.3305,0.74,44.0841,38.8071,12.9065,21.7785,19.4819,2.3675,2.3675,125619.78,125619.78,54993.9227,231266014.98,231266014.98 -600519.SH,20230214,1843.79,0.1558,0.3558,0.77,44.1509,38.8659,12.9261,21.8115,19.5114,2.3639,2.3639,125619.78,125619.78,54993.9227,231616494.1662,231616494.1662 -600519.SH,20230213,1856.35,0.3037,0.6937,1.45,44.4517,39.1306,13.0141,21.9601,19.6443,2.3479,2.3479,125619.78,125619.78,54993.9227,233194278.603,233194278.603 -600519.SH,20230210,1810.0,0.1432,0.3269,0.61,43.3418,38.1536,12.6892,21.4118,19.1538,2.408,2.408,125619.78,125619.78,55009.3757,227371801.8,227371801.8 -600519.SH,20230209,1818.0,0.2369,0.5409,1.0,43.5334,38.3222,12.7453,21.5064,19.2385,2.3974,2.3974,125619.78,125619.78,55009.3757,228376760.04,228376760.04 -600519.SH,20230208,1784.0,0.1327,0.3031,0.5,42.7192,37.6055,12.5069,21.1042,18.8787,2.4431,2.4431,125619.78,125619.78,55009.3757,224105687.52,224105687.52 -600519.SH,20230207,1797.0,0.1936,0.4421,0.7,43.0305,37.8796,12.598,21.258,19.0163,2.4254,2.4254,125619.78,125619.78,55009.3757,225738744.66,225738744.66 -600519.SH,20230206,1795.0,0.3396,0.7755,1.27,42.9826,37.8374,12.584,21.2343,18.9951,2.4281,2.4281,125619.78,125619.78,55009.3757,225487505.1,225487505.1 -600519.SH,20230203,1818.0,0.2782,0.6353,1.1,43.5334,38.3222,12.7453,21.5064,19.2385,2.3974,2.3974,125619.78,125619.78,55009.3757,228376760.04,228376760.04 -600519.SH,20230202,1836.11,0.2369,0.541,0.98,43.967,38.704,12.8722,21.7206,19.4301,2.3738,2.3738,125619.78,125619.78,55009.3757,230651734.2558,230651734.2558 -600519.SH,20230201,1844.97,0.2705,0.6176,1.22,44.1792,38.8908,12.9343,21.8254,19.5239,2.3624,2.3624,125619.78,125619.78,55009.3757,231764725.5066,231764725.5066 -600519.SH,20230131,1845.76,0.2626,0.5997,1.3,44.1981,38.9074,12.9399,21.8348,19.5323,2.3614,2.3614,125619.78,125619.78,55009.3757,231863965.1328,231863965.1328 -600519.SH,20230130,1888.0,0.286,0.653,1.4,45.2096,39.7978,13.236,22.3345,19.9793,2.3085,2.3085,125619.78,125619.78,55009.3757,237170144.64,237170144.64 -600519.SH,20230120,1860.01,0.2039,0.4655,0.95,44.5393,39.2078,13.0398,22.0034,19.6831,2.3433,2.3433,125619.78,125619.78,55009.3757,233654046.9978,233654046.9978 -600519.SH,20230119,1880.21,0.1866,0.4261,0.91,45.023,39.6336,13.1814,22.2423,19.8968,2.3181,2.3181,125619.78,125619.78,55009.3757,236191566.5538,236191566.5538 -600519.SH,20230118,1893.0,0.1677,0.3829,0.81,45.3293,39.9032,13.2711,22.3936,20.0322,2.3024,2.3024,125619.78,125619.78,55009.3757,237798243.54,237798243.54 -600519.SH,20230117,1908.0,0.1696,0.3872,0.81,45.6885,40.2194,13.3762,22.5711,20.1909,2.2843,2.2843,125619.78,125619.78,55009.3757,239682540.24,239682540.24 -600519.SH,20230116,1912.9,0.2933,0.6699,1.47,45.8058,40.3227,13.4106,22.629,20.2428,2.2785,2.2785,125619.78,125619.78,55009.3757,240298077.162,240298077.162 -600519.SH,20230113,1887.0,0.2543,0.5806,1.35,45.1856,39.7767,13.229,22.3226,19.9687,2.3098,2.3098,125619.78,125619.78,55009.3757,237044524.86,237044524.86 -600519.SH,20230112,1834.0,0.1369,0.3125,0.58,43.9165,38.6595,12.8574,21.6957,19.4078,2.3765,2.3765,125619.78,125619.78,55009.3757,230386676.52,230386676.52 -600519.SH,20230111,1844.95,0.1809,0.413,0.77,44.1787,38.8903,12.9342,21.8252,19.5237,2.3624,2.3624,125619.78,125619.78,55009.3757,231762213.111,231762213.111 -600519.SH,20230110,1854.45,0.181,0.4132,0.76,44.4062,39.0906,13.0008,21.9376,19.6242,2.3503,2.3503,125619.78,125619.78,55009.3757,232955601.021,232955601.021 -600519.SH,20230109,1841.2,0.2466,0.5631,1.07,44.0889,38.8113,12.9079,21.7808,19.484,2.3672,2.3672,125619.78,125619.78,55009.3757,231291138.936,231291138.936 -600519.SH,20230106,1803.77,0.1982,0.4527,0.88,43.1926,38.0223,12.6455,21.3381,19.0879,2.4163,2.4163,125619.78,125619.78,55009.3757,226589190.5706,226589190.5706 -600519.SH,20230105,1801.0,0.3817,0.8715,2.07,43.1263,37.9639,12.6261,21.3053,19.0586,2.42,2.42,125619.78,125619.78,55009.3757,226241223.78,226241223.78 -600519.SH,20230104,1725.01,0.1625,0.3711,0.9,41.3067,36.3621,12.0934,20.4064,18.2545,2.5267,2.5267,125619.78,125619.78,55009.3757,216695376.6978,216695376.6978 -600519.SH,20230103,1730.01,0.2072,0.4733,1.2,41.4264,36.4675,12.1284,20.4655,18.3074,2.5193,2.5193,125619.78,125619.78,55009.3757,217323475.5978,217323475.5978 -600519.SH,20221230,1727.0,0.2017,0.4605,1.26,41.3543,36.404,12.1073,20.4299,18.2755,1.1171,2.5237,125619.78,125619.78,55009.3757,216945360.06,216945360.06 -600519.SH,20221229,1719.0,0.1785,0.4075,1.11,41.1628,36.2354,12.0512,20.3353,18.1909,1.1223,2.5355,125619.78,125619.78,55009.3757,215940401.82,215940401.82 -600519.SH,20221228,1733.0,0.1707,0.3897,1.04,41.498,36.5305,12.1494,20.5009,18.339,1.1133,2.515,125619.78,125619.78,55009.3757,217699078.74,217699078.74 -600519.SH,20221227,1733.0,0.1425,0.3255,0.68,41.498,36.5305,12.1494,20.5009,18.339,1.1133,2.515,125619.78,125619.78,55009.3757,217699078.74,217699078.74 -600519.SH,20221226,1742.06,0.1702,0.3887,0.79,41.7149,36.7215,10.5867,20.608,18.4349,1.1075,1.2442,125619.78,125619.78,55009.3757,218837193.9468,218837193.9468 -600519.SH,20221223,1771.0,0.1379,0.3148,0.58,42.4079,37.3315,10.7626,20.9504,18.7411,1.0894,1.2239,125619.78,125619.78,55009.3757,222472630.38,222472630.38 -600519.SH,20221222,1768.0,0.1845,0.4213,0.73,42.3361,37.2683,10.7444,20.9149,18.7094,1.0912,1.226,125619.78,125619.78,55009.3757,222095771.04,222095771.04 -600519.SH,20221221,1739.0,0.1816,0.4148,0.69,41.6417,36.657,10.5681,20.5719,18.4025,1.1094,1.2464,125619.78,125619.78,55009.3757,218452797.42,218452797.42 -600519.SH,20221220,1715.0,0.3678,0.8398,1.66,41.067,36.1511,10.4223,20.2879,18.1485,1.125,1.2638,125619.78,125619.78,55009.3757,215437922.7,215437922.7 -600519.SH,20221219,1773.0,0.1989,0.4542,0.84,42.4558,37.3737,10.7748,20.9741,18.7623,1.0882,1.2225,125619.78,125619.78,55009.3757,222723869.94,222723869.94 -600519.SH,20221216,1786.87,0.2651,0.6054,1.07,42.788,37.666,10.8591,21.1381,18.9091,1.0797,1.213,125619.78,125619.78,55009.3757,224466216.2886,224466216.2886 -600519.SH,20221215,1786.99,0.2439,0.5569,1.06,42.7908,37.6686,10.8598,21.1396,18.9103,1.0796,1.2129,125619.78,125619.78,55009.3757,224481290.6622,224481290.6622 -600519.SH,20221214,1770.87,0.2316,0.529,0.97,42.4048,37.3288,10.7618,20.9489,18.7398,1.0895,1.224,125619.78,125619.78,55009.3757,222456299.8086,222456299.8086 -600519.SH,20221213,1750.0,0.1702,0.3888,0.62,41.9051,36.8888,10.635,20.702,18.5189,1.1025,1.2386,125619.78,125619.78,55009.3757,219834615.0,219834615.0 -600519.SH,20221212,1739.02,0.2767,0.6318,0.99,41.6421,36.6574,10.5683,20.5721,18.4027,1.1094,1.2464,125619.78,125619.78,55009.3757,218455309.8156,218455309.8156 -600519.SH,20221209,1730.0,0.3122,0.7129,1.23,41.4262,36.4673,10.5134,20.4654,18.3073,1.1152,1.2529,125619.78,125619.78,55009.3757,217322219.4,217322219.4 -600519.SH,20221208,1687.02,0.1571,0.3587,0.52,40.397,35.5613,10.2523,19.9569,17.8524,1.1436,1.2848,125619.78,125619.78,55009.3757,211923081.2556,211923081.2556 -600519.SH,20221207,1684.0,0.2828,0.6458,0.95,40.3247,35.4976,10.2339,19.9212,17.8205,1.1457,1.2871,125619.78,125619.78,55009.3757,211543709.52,211543709.52 -600519.SH,20221206,1688.0,0.3514,0.8025,1.02,40.4204,35.5819,10.2582,19.9685,17.8628,1.143,1.2841,125619.78,125619.78,55009.3757,212046188.64,212046188.64 -600519.SH,20221205,1664.9,0.2876,0.6568,0.79,39.8673,35.095,10.1178,19.6953,17.6184,1.1588,1.3019,125619.78,125619.78,55009.3757,209144371.722,209144371.722 -600519.SH,20221202,1633.88,0.1901,0.4342,0.54,39.1245,34.4411,9.9293,19.3283,17.2901,1.1808,1.3266,125619.78,125619.78,55009.3757,205247646.1464,205247646.1464 -600519.SH,20221201,1630.8,0.4088,0.9336,1.29,39.0507,34.3762,9.9106,19.2919,17.2575,1.183,1.3291,125619.78,125619.78,55009.3757,204860737.224,204860737.224 -600519.SH,20221130,1599.0,0.2507,0.5726,0.83,38.2893,33.7059,9.7173,18.9157,16.921,1.2066,1.3555,125619.78,125619.78,55009.3757,200866028.22,200866028.22 -600519.SH,20221129,1599.0,0.5845,1.3347,2.51,38.2893,33.7059,9.7173,18.9157,16.921,1.2066,1.3555,125619.78,125619.78,55009.3757,200866028.22,200866028.22 -600519.SH,20221128,1509.88,0.3799,0.8675,1.74,36.1552,31.8273,9.1757,17.8614,15.9779,1.2778,1.4355,125619.78,125619.78,55009.3757,189670793.4264,189670793.4264 -600519.SH,20221125,1522.01,0.1482,0.3385,0.65,36.4457,32.083,9.2495,18.0049,16.1063,1.2676,1.4241,125619.78,125619.78,55009.3757,191194561.3578,191194561.3578 -600519.SH,20221124,1519.99,0.2204,0.5033,0.95,36.3973,32.0404,9.2372,17.981,16.0849,1.2693,1.426,125619.78,125619.78,55009.3757,190940809.4022,190940809.4022 -600519.SH,20221123,1549.0,0.1765,0.4032,0.74,37.092,32.6519,9.4135,18.3242,16.3919,1.2455,1.3993,125619.78,125619.78,55009.3757,194585039.22,194585039.22 -600519.SH,20221122,1539.95,0.238,0.5436,0.85,36.8753,32.4611,9.3585,18.2171,16.2961,1.2528,1.4075,125619.78,125619.78,55009.3757,193448180.211,193448180.211 -600519.SH,20221121,1519.98,0.3112,0.7107,1.0,36.3971,32.0402,9.2371,17.9809,16.0848,1.2693,1.426,125619.78,125619.78,55009.3757,190939553.2044,190939553.2044 -600519.SH,20221118,1567.13,0.1879,0.4292,0.48,37.5261,33.0341,9.5237,18.5387,16.5837,1.2311,1.3831,125619.78,125619.78,55009.3757,196862525.8314,196862525.8314 -600519.SH,20221117,1567.0,0.2434,0.5559,0.61,37.523,33.0313,9.5229,18.5371,16.5824,1.2312,1.3832,125619.78,125619.78,55009.3757,196846195.26,196846195.26 -600519.SH,20221116,1585.25,0.2137,0.4881,0.51,37.96,33.416,9.6338,18.753,16.7755,1.217,1.3673,125619.78,125619.78,55009.3757,199138756.245,199138756.245 -600519.SH,20221115,1588.0,0.4483,1.0238,1.15,38.0259,33.474,9.6505,18.7856,16.8046,1.2149,1.3649,125619.78,125619.78,55009.3757,199484210.64,199484210.64 -600519.SH,20221114,1533.0,0.4567,1.0429,1.25,36.7088,32.3146,9.3163,18.1349,16.2226,1.2585,1.4139,125619.78,125619.78,55009.3757,192575122.74,192575122.74 -600519.SH,20221111,1528.15,0.5887,1.3443,1.57,36.5927,32.2124,9.2868,18.0776,16.1712,1.2625,1.4184,125619.78,125619.78,55009.3757,191965866.807,191965866.807 -600519.SH,20221110,1475.0,0.3003,0.6857,0.78,35.32,31.092,8.9638,17.4488,15.6088,1.308,1.4695,125619.78,125619.78,55009.3757,185289175.5,185289175.5 -600519.SH,20221109,1459.9,0.2873,0.6561,0.63,34.9584,30.7737,8.872,17.2702,15.449,1.3215,1.4847,125619.78,125619.78,55009.3757,183392316.822,183392316.822 -600519.SH,20221108,1484.88,0.313,0.7149,0.54,35.5566,31.3003,9.0238,17.5657,15.7133,1.2993,1.4597,125619.78,125619.78,55009.3757,186530298.9264,186530298.9264 -600519.SH,20221107,1507.11,0.3399,0.7762,0.54,36.0889,31.7689,9.1589,17.8287,15.9486,1.2801,1.4382,125619.78,125619.78,55009.3757,189322826.6358,189322826.6358 -600519.SH,20221104,1516.57,0.6369,1.4544,0.98,36.3154,31.9683,9.2164,17.9406,16.0487,1.2721,1.4292,125619.78,125619.78,55009.3757,190511189.7546,190511189.7546 -600519.SH,20221103,1439.5,0.3595,0.8209,0.48,34.4699,30.3437,8.748,17.0289,15.2331,1.3403,1.5057,125619.78,125619.78,55009.3757,180829673.31,180829673.31 -600519.SH,20221102,1471.96,0.6351,1.4502,0.84,35.2472,31.0279,8.9453,17.4128,15.5766,1.3107,1.4725,125619.78,125619.78,55009.3757,184907291.3688,184907291.3688 -600519.SH,20221101,1462.01,0.9454,2.159,1.36,35.0089,30.8182,8.8848,17.2951,15.4713,1.3196,1.4825,125619.78,125619.78,55009.3757,183657374.5578,183657374.5578 -600519.SH,20221031,1350.0,0.5719,1.3061,0.73,32.3268,28.4571,8.2041,15.9701,14.286,1.4291,1.6056,125619.78,125619.78,55009.3757,169586703.0,169586703.0 -600519.SH,20221028,1360.0,0.7415,1.6932,1.06,32.5662,28.6679,8.2649,16.0884,14.3918,1.4186,1.5938,125619.78,125619.78,55009.3757,170842900.8,170842900.8 -600519.SH,20221027,1401.0,0.8526,1.947,1.42,33.548,29.5322,8.5141,16.5734,14.8257,1.3771,1.5471,125619.78,125619.78,55009.3757,175993311.78,175993311.78 -600519.SH,20221026,1464.08,0.651,1.4867,1.15,35.0585,30.8618,8.8974,17.3196,15.4932,1.3178,1.4805,125619.78,125619.78,55009.3757,183917407.5024,183917407.5024 -600519.SH,20221025,1479.75,0.6477,1.479,1.35,35.4337,31.1922,8.9926,17.505,15.6591,1.3038,1.4648,125619.78,125619.78,55009.3757,185885869.455,185885869.455 -600519.SH,20221024,1501.28,1.0516,2.4014,3.25,35.9493,31.646,9.1235,17.7597,15.8869,1.2851,1.4438,125619.78,125619.78,55009.3757,188590463.3184,188590463.3184 -600519.SH,20221021,1624.0,0.3097,0.7073,0.92,38.8879,34.2329,9.8693,19.2114,17.1855,1.188,1.3347,125619.78,125619.78,55009.3757,204006522.72,204006522.72 -600519.SH,20221020,1643.5,0.3405,0.7777,0.92,39.3548,34.6439,9.9878,19.4421,17.3919,1.1739,1.3188,125619.78,125619.78,55009.3757,206456108.43,206456108.43 -600519.SH,20221019,1648.0,0.4786,1.0929,1.36,39.4626,34.7388,10.0151,19.4953,17.4395,1.1707,1.3152,125619.78,125619.78,55009.3757,207021397.44,207021397.44 -600519.SH,20221018,1705.83,0.2236,0.5105,0.63,40.8474,35.9578,10.3666,20.1795,18.0515,1.131,1.2706,125619.78,125619.78,55009.3757,214285989.3174,214285989.3174 -600519.SH,20221017,1718.5,0.2671,0.6099,0.7,41.1508,36.2248,10.4436,20.3293,18.1856,1.1227,1.2613,125619.78,125619.78,55009.3757,215877591.93,215877591.93 -600519.SH,20221014,1737.61,0.3703,0.8457,1.09,41.6084,37.8955,11.3626,20.5554,19.0271,1.1103,1.2474,125619.78,125619.78,55009.3757,218278185.9258,218278185.9258 -600519.SH,20221013,1699.99,0.5092,1.1629,1.86,40.7075,37.075,11.1166,20.1104,18.6151,1.1349,1.275,125619.78,125619.78,55009.3757,213552369.8022,213552369.8022 -600519.SH,20221012,1760.0,0.3837,0.8761,1.66,42.1445,38.3838,11.509,20.8203,19.2723,1.0962,1.2315,125619.78,125619.78,55009.3757,221090812.8,221090812.8 -600519.SH,20221011,1779.99,0.2551,0.5826,1.13,42.6232,38.8197,11.6397,21.0567,19.4911,1.0839,1.2177,125619.78,125619.78,55009.3757,223601952.2022,223601952.2022 -600519.SH,20221010,1786.0,0.3868,0.8832,1.89,42.7671,38.9508,11.679,21.1278,19.557,1.0802,1.2136,125619.78,125619.78,55009.3757,224356927.08,224356927.08 -600519.SH,20220930,1872.5,0.1695,0.387,0.79,44.8384,40.8373,12.2446,22.1511,20.5041,1.0303,1.1575,125619.78,125619.78,55009.3757,235223038.05,235223038.05 -600519.SH,20220929,1880.35,0.1719,0.3925,0.79,45.0264,41.0085,12.296,22.244,20.5901,1.026,1.1527,125619.78,125619.78,55009.3757,236209153.323,236209153.323 -600519.SH,20220928,1883.0,0.1707,0.3899,0.79,45.0899,41.0663,12.3133,22.2753,20.6191,1.0246,1.1511,125619.78,125619.78,55009.3757,236542045.74,236542045.74 -600519.SH,20220927,1888.0,0.2294,0.5239,1.19,45.2096,41.1753,12.346,22.3345,20.6739,1.0219,1.148,125619.78,125619.78,55009.3757,237170144.64,237170144.64 -600519.SH,20220926,1863.0,0.2797,0.6387,1.68,44.6109,40.6301,12.1825,22.0387,20.4001,1.0356,1.1634,125619.78,125619.78,55009.3757,234029650.14,234029650.14 -600519.SH,20220923,1834.43,0.2252,0.5142,1.41,43.9268,40.007,11.9957,21.7008,20.0873,1.0517,1.1816,125619.78,125619.78,55009.3757,230440693.0254,230440693.0254 -600519.SH,20220922,1820.81,0.1807,0.4127,1.15,43.6007,39.71,11.9066,21.5396,19.9381,1.0596,1.1904,125619.78,125619.78,55009.3757,228729751.6218,228729751.6218 -600519.SH,20220921,1848.0,0.1671,0.3817,1.12,44.2518,40.303,12.0844,21.8613,20.2359,1.044,1.1729,125619.78,125619.78,55009.3757,232145353.44,232145353.44 -600519.SH,20220920,1878.0,0.1124,0.2566,0.65,44.9701,40.9572,12.2806,22.2162,20.5644,1.0273,1.1542,125619.78,125619.78,55009.3757,235913946.84,235913946.84 -600519.SH,20220919,1871.64,0.1479,0.3378,0.8,44.8178,40.8185,12.239,22.1409,20.4947,1.0308,1.1581,125619.78,125619.78,55009.3757,235115005.0392,235115005.0392 -600519.SH,20220916,1859.0,0.192,0.4385,1.1,44.5152,40.5429,12.1563,21.9914,20.3563,1.0378,1.1659,125619.78,125619.78,55009.3757,233527171.02,233527171.02 -600519.SH,20220915,1880.0,0.1657,0.3783,0.89,45.018,41.0009,12.2937,22.2398,20.5863,1.0262,1.1529,125619.78,125619.78,55009.3757,236165186.4,236165186.4 -600519.SH,20220914,1869.0,0.1277,0.2916,0.66,44.7546,40.761,12.2217,22.1097,20.4658,1.0323,1.1597,125619.78,125619.78,55009.3757,234783368.82,234783368.82 -600519.SH,20220913,1879.0,0.2284,0.5216,1.11,44.9941,40.979,12.2871,22.228,20.5753,1.0268,1.1535,125619.78,125619.78,55009.3757,236039566.62,236039566.62 -600519.SH,20220909,1844.79,0.2156,0.4925,1.11,44.1749,40.233,12.0634,21.8233,20.2007,1.0458,1.1749,125619.78,125619.78,55009.3757,231742113.9462,231742113.9462 -600519.SH,20220908,1815.0,0.1321,0.3016,0.63,43.4615,39.5833,11.8686,21.4709,19.8745,1.063,1.1942,125619.78,125619.78,55009.3757,227999900.7,227999900.7 -600519.SH,20220907,1818.01,0.2253,0.5146,0.95,43.5336,39.6489,11.8883,21.5065,19.9075,1.0612,1.1922,125619.78,125619.78,55009.3757,228378016.2378,228378016.2378 -600519.SH,20220906,1845.0,0.1658,0.3787,0.71,44.1799,40.2375,12.0648,21.8258,20.203,1.0457,1.1748,125619.78,125619.78,55009.3757,231768494.1,231768494.1 -600519.SH,20220905,1835.0,0.2931,0.6694,1.5,43.9405,40.0194,11.9994,21.7075,20.0935,1.0514,1.1812,125619.78,125619.78,55009.3757,230512296.3,230512296.3 -600519.SH,20220902,1875.0,0.1544,0.3525,0.77,44.8983,40.8918,12.261,22.1807,20.5315,1.029,1.156,125619.78,125619.78,55009.3757,235537087.5,235537087.5 -600519.SH,20220901,1880.89,0.2137,0.488,1.1,45.0393,41.0203,12.2995,22.2504,20.596,1.0257,1.1524,125619.78,125619.78,55009.3757,236276988.0042,236276988.0042 -600519.SH,20220831,1924.0,0.3558,0.8124,2.34,46.0716,41.9604,12.5814,22.7603,21.0681,1.0028,1.1266,125619.78,125619.78,55009.3757,241692456.72,241692456.72 -600519.SH,20220830,1870.0,0.1452,0.3315,0.9,44.7786,40.7828,12.2283,22.1215,20.4768,1.0317,1.1591,125619.78,125619.78,55009.3757,234908988.6,234908988.6 -600519.SH,20220829,1878.82,0.108,0.2467,0.66,44.9898,40.9751,12.286,22.2259,20.5734,1.0269,1.1536,125619.78,125619.78,55009.3757,236016955.0596,236016955.0596 -600519.SH,20220826,1898.0,0.1842,0.4207,1.24,45.449,41.3934,12.4114,22.4528,20.7834,1.0165,1.142,125619.78,125619.78,55009.3757,238426342.44,238426342.44 -600519.SH,20220825,1885.0,0.1745,0.3986,1.16,45.1377,41.1099,12.3264,22.299,20.641,1.0235,1.1499,125619.78,125619.78,55009.3757,236793285.3,236793285.3 -600519.SH,20220824,1854.2,0.1491,0.3404,0.99,44.4002,40.4382,12.125,21.9346,20.3038,1.0405,1.169,125619.78,125619.78,55009.3757,232924196.076,232924196.076 -600519.SH,20220823,1870.01,0.1891,0.4319,1.39,44.7788,40.783,12.2283,22.1217,20.4769,1.0317,1.1591,125619.78,125619.78,55009.3757,234910244.7978,234910244.7978 -600519.SH,20220822,1893.98,0.1228,0.2804,0.86,45.3528,41.3057,12.3851,22.4052,20.7394,1.0186,1.1444,125619.78,125619.78,55009.3757,237921350.9244,237921350.9244 -600519.SH,20220819,1895.01,0.1078,0.2462,0.71,45.3774,41.3282,12.3918,22.4174,20.7506,1.0181,1.1438,125619.78,125619.78,55009.3757,238050739.2978,238050739.2978 -600519.SH,20220818,1895.5,0.1844,0.4212,1.17,45.3892,41.3389,12.395,22.4232,20.756,1.0178,1.1435,125619.78,125619.78,55009.3757,238112292.99,238112292.99 -600519.SH,20220817,1918.0,0.1462,0.3338,0.85,45.928,41.8296,12.5422,22.6894,21.0024,1.0059,1.1301,125619.78,125619.78,55009.3757,240938738.04,240938738.04 -600519.SH,20220816,1917.84,0.1181,0.2697,0.69,45.9241,41.8261,12.5411,22.6875,21.0006,1.006,1.1302,125619.78,125619.78,55009.3757,240918638.8752,240918638.8752 -600519.SH,20220815,1919.89,0.1538,0.3513,0.92,45.9732,41.8708,12.5545,22.7117,21.0231,1.0049,1.129,125619.78,125619.78,55009.3757,241176159.4242,241176159.4242 -600519.SH,20220812,1928.0,0.1613,0.3683,0.97,46.1674,42.0477,12.6076,22.8077,21.1119,1.0007,1.1242,125619.78,125619.78,55009.3757,242194935.84,242194935.84 -600519.SH,20220811,1906.9,0.2075,0.4738,1.2,45.6622,41.5875,12.4696,22.5581,20.8808,1.0117,1.1367,125619.78,125619.78,55009.3757,239544358.482,239544358.482 -600519.SH,20220810,1876.0,0.2223,0.5077,1.32,44.9222,40.9136,12.2675,22.1925,20.5425,1.0284,1.1554,125619.78,125619.78,55009.3757,235662707.28,235662707.28 -600519.SH,20220809,1910.0,0.1104,0.2522,0.58,45.7364,41.6551,12.4898,22.5947,20.9148,1.0101,1.1348,125619.78,125619.78,55009.3757,239933779.8,239933779.8 -600519.SH,20220808,1911.53,0.1337,0.3054,0.68,45.773,41.6885,12.4999,22.6128,20.9315,1.0093,1.1339,125619.78,125619.78,55009.3757,240125978.0634,240125978.0634 -600519.SH,20220805,1923.96,0.1599,0.3651,0.71,46.0707,41.9596,12.5811,22.7599,21.0676,1.0028,1.1266,125619.78,125619.78,55009.3757,241687431.9288,241687431.9288 -600519.SH,20220804,1916.01,0.2417,0.5519,1.04,45.8803,41.7862,12.5291,22.6658,20.9806,1.0069,1.1313,125619.78,125619.78,55009.3757,240688754.6778,240688754.6778 -600519.SH,20220803,1885.0,0.1958,0.4472,0.86,45.1377,41.1099,12.3264,22.299,20.641,1.0235,1.1499,125619.78,125619.78,55009.3757,236793285.3,236793285.3 -600519.SH,20220802,1879.98,0.2247,0.513,1.04,45.0175,42.3605,13.1527,22.2396,21.2348,1.0262,1.1529,125619.78,125619.78,55009.3757,236162674.0044,236162674.0044 -600519.SH,20220801,1890.3,0.1675,0.3824,0.8,45.2647,42.5931,13.2249,22.3617,21.3513,1.0206,1.1466,125619.78,125619.78,55009.3757,237459070.134,237459070.134 -600519.SH,20220729,1898.44,0.2948,0.6732,1.56,45.4596,42.7765,13.2818,22.458,21.4433,1.0163,1.1417,125619.78,125619.78,55009.3757,238481615.1432,238481615.1432 -600519.SH,20220728,1898.0,0.2776,0.6339,1.77,45.449,42.7666,13.2787,22.4528,21.4383,1.0165,1.142,125619.78,125619.78,55009.3757,238426342.44,238426342.44 -600519.SH,20220727,1919.6,0.1711,0.3907,1.13,45.9663,43.2533,13.4299,22.7083,21.6823,1.0051,1.1291,125619.78,125619.78,55009.3757,241139729.688,241139729.688 -600519.SH,20220726,1950.21,0.1647,0.376,1.07,46.6993,43.943,13.644,23.0704,22.028,0.9893,1.1114,125619.78,125619.78,55009.3757,244984951.1538,244984951.1538 -600519.SH,20220725,1944.65,0.1346,0.3074,0.81,46.5661,43.8177,13.6051,23.0046,21.9652,0.9921,1.1146,125619.78,125619.78,55009.3757,244286505.177,244286505.177 -600519.SH,20220722,1947.0,0.1999,0.4565,1.12,46.6224,43.8706,13.6216,23.0324,21.9918,0.9909,1.1133,125619.78,125619.78,55009.3757,244581711.66,244581711.66 -600519.SH,20220721,1939.0,0.1119,0.2556,0.59,46.4308,43.6904,13.5656,22.9378,21.9014,0.995,1.1178,125619.78,125619.78,55009.3757,243576753.42,243576753.42 -600519.SH,20220720,1950.1,0.1489,0.34,0.78,46.6966,43.9405,13.6432,23.0691,22.0268,0.9893,1.1115,125619.78,125619.78,55009.3757,244971132.978,244971132.978 -600519.SH,20220719,1943.1,0.1748,0.3991,0.9,46.529,43.7828,13.5943,22.9863,21.9477,0.9929,1.1155,125619.78,125619.78,55009.3757,244091794.518,244091794.518 -600519.SH,20220718,1951.66,0.1928,0.4403,1.0,46.734,43.9756,13.6542,23.0876,22.0444,0.9885,1.1106,125619.78,125619.78,55009.3757,245167099.8348,245167099.8348 -600519.SH,20220715,1949.5,0.266,0.6075,1.62,46.6823,43.927,13.639,23.062,22.02,0.9896,1.1118,125619.78,125619.78,55009.3757,244895761.11,244895761.11 -600519.SH,20220714,1953.0,0.1634,0.3732,0.99,46.7661,44.0058,13.6635,23.1034,22.0596,0.9879,1.1098,125619.78,125619.78,55009.3757,245335430.34,245335430.34 -600519.SH,20220713,1958.89,0.158,0.3609,0.85,46.9071,44.1386,13.7047,23.1731,22.1261,0.9849,1.1065,125619.78,125619.78,55009.3757,246075330.8442,246075330.8442 -600519.SH,20220712,1948.41,0.1866,0.4262,0.98,46.6561,43.9024,13.6314,23.0491,22.0077,0.9902,1.1124,125619.78,125619.78,55009.3757,244758835.5498,244758835.5498 -600519.SH,20220711,1963.6,0.1906,0.4354,0.99,47.0199,44.2447,13.7377,23.2288,22.1793,0.9825,1.1038,125619.78,125619.78,55009.3757,246667000.008,246667000.008 -600519.SH,20220708,1999.0,0.1245,0.2844,0.62,47.8676,45.0423,13.9854,23.6476,22.5791,0.9651,1.0843,125619.78,125619.78,55009.3757,251113940.22,251113940.22 -600519.SH,20220707,1990.0,0.1666,0.3805,0.72,47.6521,44.8395,13.9224,23.5411,22.4775,0.9695,1.0892,125619.78,125619.78,55009.3757,249983362.2,249983362.2 -600519.SH,20220706,2002.0,0.2607,0.5954,1.15,47.9394,45.1099,14.0063,23.6831,22.613,0.9637,1.0827,125619.78,125619.78,55009.3757,251490799.56,251490799.56 -600519.SH,20220705,2033.01,0.2096,0.4786,0.93,48.682,45.8087,14.2233,24.0499,22.9633,0.949,1.0662,125619.78,125619.78,55009.3757,255386268.9378,255386268.9378 -600519.SH,20220704,2018.0,0.1996,0.4558,0.8,48.3225,45.4704,14.1183,23.8723,22.7937,0.956,1.0741,125619.78,125619.78,55009.3757,253500716.04,253500716.04 -600519.SH,20220701,2029.05,0.1719,0.3926,0.62,48.5871,45.7194,14.1956,24.0031,22.9186,0.9508,1.0682,125619.78,125619.78,55009.3757,254888814.609,254888814.609 -600519.SH,20220630,2045.0,0.3103,0.7087,1.2,48.9691,46.0788,14.3072,24.1917,23.0987,0.9434,1.0599,125619.78,125619.78,55009.3757,256892450.1,256892450.1 -600519.SH,20220629,2030.0,0.2417,0.5519,1.0,48.6099,45.7408,12.3322,24.0143,22.9293,0.9504,,125619.78,125619.78,55009.3757,255008153.4,255008153.4 -600519.SH,20220628,2036.0,0.201,0.4589,0.84,48.7536,45.876,12.3686,24.0853,22.9971,0.9476,,125619.78,125619.78,55009.3757,255761872.08,255761872.08 -600519.SH,20220627,2010.55,0.3193,0.7292,1.39,48.1441,45.3026,12.214,23.7842,22.7096,0.9596,,125619.78,125619.78,55009.3757,252564848.679,252564848.679 -600519.SH,20220624,2009.01,0.3155,0.7205,1.27,48.1073,45.2679,12.2046,23.766,22.6922,0.9603,0.9603,125619.78,125619.78,55009.3757,252371394.2178,252371394.2178 -600519.SH,20220623,1957.1,0.2137,0.488,0.86,46.8642,44.0982,11.8893,23.1519,22.1059,0.9858,0.9858,125619.78,125619.78,55009.3757,245850471.438,245850471.438 -600519.SH,20220622,1936.0,0.1564,0.3572,0.58,46.359,43.6228,11.7611,22.9023,21.8675,0.9965,0.9965,125619.78,125619.78,55009.3757,243199894.08,243199894.08 -600519.SH,20220621,1945.74,0.1888,0.4311,0.68,46.5922,43.8423,11.8203,23.0175,21.9776,0.9916,0.9916,125619.78,125619.78,55009.3757,244423430.7372,244423430.7372 -600519.SH,20220620,1942.02,0.2784,0.6358,0.99,46.5031,43.7584,11.7977,22.9735,21.9355,0.9935,0.9935,125619.78,125619.78,55009.3757,243956125.1556,243956125.1556 -600519.SH,20220617,1951.0,0.4023,0.9188,1.45,46.7182,43.9608,11.8522,23.0797,22.037,0.9889,0.9889,125619.78,125619.78,55009.3757,245084190.78,245084190.78 -600519.SH,20220616,1877.0,0.214,0.4888,0.77,44.9462,42.2934,11.4027,22.2043,21.2011,1.0279,1.0279,125619.78,125619.78,55009.3757,235788327.06,235788327.06 -600519.SH,20220615,1875.1,0.268,0.612,0.91,44.9007,42.2506,11.3912,22.1819,21.1797,1.0289,1.0289,125619.78,125619.78,55009.3757,235549649.478,235549649.478 -600519.SH,20220614,1871.0,0.2342,0.5347,0.77,44.8025,42.1582,11.3662,22.1334,21.1333,1.0312,1.0312,125619.78,125619.78,55009.3757,235034608.38,235034608.38 -600519.SH,20220613,1856.0,0.2926,0.6682,0.97,44.4433,41.8202,11.2751,21.9559,20.9639,1.0395,1.0395,125619.78,125619.78,55009.3757,233150311.68,233150311.68 -600519.SH,20220610,1900.6,0.3769,0.8607,1.49,45.5113,42.8251,11.5461,22.4835,21.4677,1.0151,1.0151,125619.78,125619.78,55009.3757,238752953.868,238752953.868 -600519.SH,20220609,1853.0,0.2096,0.4786,0.85,44.3715,41.7526,11.2569,21.9204,20.93,1.0412,1.0412,125619.78,125619.78,55009.3757,232773452.34,232773452.34 -600519.SH,20220608,1865.6,0.3531,0.8063,1.47,44.6732,42.0365,11.3334,22.0695,21.0724,1.0341,1.0341,125619.78,125619.78,55009.3757,234356261.568,234356261.568 -600519.SH,20220607,1817.9,0.279,0.6371,1.16,43.531,40.9617,11.0437,21.5052,20.5336,1.0613,1.0613,125619.78,125619.78,55009.3757,228364198.062,228364198.062 -600519.SH,20220606,1788.0,0.2925,0.6679,1.32,42.815,40.288,10.862,21.1515,20.1958,1.079,1.079,125619.78,125619.78,55009.3757,224608166.64,224608166.64 -600519.SH,20220602,1786.0,0.1347,0.3075,0.56,42.7671,40.2429,10.8499,21.1278,20.1733,1.0802,1.0802,125619.78,125619.78,55009.3757,224356927.08,224356927.08 -600519.SH,20220601,1788.25,0.1732,0.3956,0.72,42.821,40.2936,10.8635,21.1545,20.1987,1.0789,1.0789,125619.78,125619.78,55009.3757,224639571.585,224639571.585 -600519.SH,20220531,1804.03,0.3244,0.7408,1.48,43.1989,40.6492,10.9594,21.3411,20.3769,1.0694,1.0694,125619.78,125619.78,55009.3757,226621851.7134,226621851.7134 -600519.SH,20220530,1778.41,0.2744,0.6265,1.38,42.5854,40.0719,10.8038,21.0381,20.0875,1.0848,1.0848,125619.78,125619.78,55009.3757,223403472.9498,223403472.9498 -600519.SH,20220527,1755.16,0.2,0.4566,0.89,42.0286,39.548,10.6625,20.763,19.8249,1.0992,1.0992,125619.78,125619.78,55009.3757,220482813.0648,220482813.0648 -600519.SH,20220526,1742.8,0.2233,0.51,1.05,41.7327,39.2695,10.5874,20.6168,19.6853,1.107,1.107,125619.78,125619.78,55009.3757,218930152.584,218930152.584 -600519.SH,20220525,1755.51,0.1782,0.407,0.82,42.037,39.5559,10.6646,20.7672,19.8289,1.099,1.099,125619.78,125619.78,55009.3757,220526779.9878,220526779.9878 -600519.SH,20220524,1760.0,0.2177,0.497,1.06,42.1445,39.6571,10.6919,20.8203,19.8796,1.0962,1.0962,125619.78,125619.78,55009.3757,221090812.8,221090812.8 -600519.SH,20220523,1781.0,0.1764,0.4028,0.82,42.6474,40.1303,10.8195,21.0687,20.1168,1.0833,1.0833,125619.78,125619.78,55009.3757,223728828.18,223728828.18 -600519.SH,20220520,1800.01,0.3339,0.7626,1.85,43.1026,40.5586,10.935,21.2936,20.3315,1.0718,1.0718,125619.78,125619.78,55009.3757,226116860.1978,226116860.1978 -600519.SH,20220519,1756.0,0.1574,0.3595,0.86,42.0487,39.567,10.6676,20.773,19.8344,1.0987,1.0987,125619.78,125619.78,55009.3757,220588333.68,220588333.68 -600519.SH,20220518,1761.0,0.1978,0.4517,1.03,42.1685,39.6796,10.698,20.8321,19.8909,1.0956,1.0956,125619.78,125619.78,55009.3757,221216432.58,221216432.58 -600519.SH,20220517,1768.0,0.1604,0.3662,0.71,42.3361,39.8373,10.7405,20.9149,19.9699,1.0912,1.0912,125619.78,125619.78,55009.3757,222095771.04,222095771.04 -600519.SH,20220516,1758.0,0.221,0.5047,0.97,42.0966,39.612,10.6798,20.7966,19.857,1.0974,1.0974,125619.78,125619.78,55009.3757,220839573.24,220839573.24 -600519.SH,20220513,1778.24,0.165,0.3769,0.68,42.5813,40.0681,10.8027,21.036,20.0856,1.0849,1.0849,125619.78,125619.78,55009.3757,223382117.5872,223382117.5872 -600519.SH,20220512,1762.67,0.1754,0.4006,0.68,42.2085,39.7172,10.7081,20.8519,19.9097,1.0945,1.0945,125619.78,125619.78,55009.3757,221426217.6126,221426217.6126 -600519.SH,20220511,1768.0,0.2413,0.551,0.9,42.3361,39.8373,10.7405,20.9149,19.9699,1.0912,1.0912,125619.78,125619.78,55009.3757,222095771.04,222095771.04 -600519.SH,20220510,1766.19,0.3194,0.7293,1.17,42.2928,39.7966,10.7295,20.8935,19.9495,1.0924,1.0924,125619.78,125619.78,55009.3757,221868399.2382,221868399.2382 -600519.SH,20220509,1752.0,0.2416,0.5518,0.76,41.953,39.4768,10.6433,20.7256,19.7892,1.1012,1.1012,125619.78,125619.78,55009.3757,220085854.56,220085854.56 -600519.SH,20220506,1793.0,0.2276,0.5198,0.67,42.9347,40.4007,10.8924,21.2107,20.2523,1.076,1.076,125619.78,125619.78,55009.3757,225236265.54,225236265.54 -600519.SH,20220505,1837.0,0.268,0.6119,0.72,43.9884,41.3921,11.1597,21.7312,20.7493,1.0502,1.0502,125619.78,125619.78,55009.3757,230763535.86,230763535.86 -600519.SH,20220429,1828.38,0.2777,0.6342,0.77,43.7819,41.1978,11.1073,21.6292,20.6519,1.0552,1.0552,125619.78,125619.78,55009.3757,229680693.3564,229680693.3564 -600519.SH,20220428,1835.0,0.3503,0.8,1.04,43.9405,41.347,11.1475,21.7075,20.7267,1.0514,1.0514,125619.78,125619.78,55009.3757,230512296.3,230512296.3 -600519.SH,20220427,1794.92,0.457,1.0435,1.6,42.9807,40.4439,10.9041,21.2334,20.274,1.0749,1.0749,125619.78,125619.78,55009.3757,225477455.5176,225477455.5176 -600519.SH,20220426,1732.48,0.3548,0.8101,1.4,41.4855,41.4855,11.4822,20.4947,20.4947,1.1136,1.1136,125619.78,125619.78,55009.3757,217633756.4544,217633756.4544 -600519.SH,20220425,1708.0,0.4271,0.9754,2.15,40.8994,40.8994,11.32,20.2051,20.2051,1.1296,1.1296,125619.78,125619.78,55009.3757,214558584.24,214558584.24 -600519.SH,20220422,1773.0,0.2221,0.5072,1.18,42.4558,42.4558,11.7508,20.9741,20.9741,1.0882,1.0882,125619.78,125619.78,55009.3757,222723869.94,222723869.94 -600519.SH,20220421,1779.98,0.2305,0.5263,1.14,42.623,42.623,11.7971,21.0566,21.0566,1.0839,1.0839,125619.78,125619.78,55009.3757,223600696.0044,223600696.0044 -600519.SH,20220420,1797.0,0.1923,0.4391,0.9,43.0305,43.0305,11.9099,21.258,21.258,1.0736,1.0736,125619.78,125619.78,55009.3757,225738744.66,225738744.66 -600519.SH,20220419,1790.3,0.1927,0.44,0.8,42.8701,42.8701,11.8655,21.1787,21.1787,1.0776,1.0776,125619.78,125619.78,55009.3757,224897092.134,224897092.134 -600519.SH,20220418,1790.82,0.1576,0.3598,0.56,42.8825,42.8825,11.8689,21.1849,21.1849,1.0773,1.0773,125619.78,125619.78,55009.3757,224962414.4196,224962414.4196 -600519.SH,20220415,1805.99,0.1675,0.3825,0.59,43.2458,43.2458,11.9694,21.3643,21.3643,1.0683,1.0683,125619.78,125619.78,55009.3757,226868066.4822,226868066.4822 -600519.SH,20220414,1809.0,0.2997,0.6844,1.18,43.3179,43.3179,11.9894,21.3999,21.3999,1.0665,1.0665,125619.78,125619.78,55009.3757,227246182.02,227246182.02 -600519.SH,20220413,1769.0,0.248,0.5662,1.0,42.36,42.36,11.7243,20.9267,20.9267,1.0906,1.0906,125619.78,125619.78,55009.3757,222221390.82,222221390.82 -600519.SH,20220412,1782.0,0.3314,0.7568,1.3,42.6713,42.6713,11.8104,21.0805,21.0805,1.0827,1.0827,125619.78,125619.78,55009.3757,223854447.96,223854447.96 -600519.SH,20220411,1720.0,0.3492,0.7974,1.56,41.1867,41.1867,11.3995,20.3471,20.3471,1.1217,1.1217,125619.78,125619.78,55009.3757,216066021.6,216066021.6 -600519.SH,20220408,1784.0,0.1826,0.417,0.71,42.7192,42.7192,11.8237,21.1042,21.1042,1.0814,1.0814,125619.78,125619.78,55009.3757,224105687.52,224105687.52 -600519.SH,20220407,1765.0,0.1608,0.3671,0.61,42.2643,42.2643,11.6978,20.8794,20.8794,1.0931,1.0931,125619.78,125619.78,55009.3757,221718911.7,221718911.7 -600519.SH,20220406,1765.0,0.2215,0.5057,0.71,42.2643,42.2643,11.6978,20.8794,20.8794,1.0931,1.0931,125619.78,125619.78,55009.3757,221718911.7,221718911.7 -600519.SH,20220401,1780.01,0.3571,0.8155,1.24,42.6237,42.6237,11.7973,21.057,21.057,1.0839,1.0839,125619.78,125619.78,55009.3757,223604464.5978,223604464.5978 -600519.SH,20220331,1719.0,0.2004,0.4576,0.69,41.1628,41.1628,11.3929,20.3353,20.3353,1.1223,1.1223,125619.78,125619.78,55009.3757,215940401.82,215940401.82 -600519.SH,20220330,1730.1,0.3378,0.7714,1.08,46.5412,41.4286,11.4665,22.8977,19.8544,1.1151,1.1151,125619.78,125619.78,55009.3757,217334781.378,217334781.378 -600519.SH,20220329,1667.0,0.2065,0.4715,0.67,44.8438,41.7677,12.0109,22.0626,20.4615,1.1573,1.1573,125619.78,125619.78,55009.3757,209408173.26,209408173.26 -600519.SH,20220328,1660.8,0.4581,1.046,1.77,44.677,41.6124,11.9662,21.9806,20.3854,1.1617,1.1617,125619.78,125619.78,55009.3757,208629330.624,208629330.624 -600519.SH,20220325,1690.0,0.2365,0.5401,0.87,45.4625,42.344,12.1766,22.367,20.7438,1.1416,1.1416,125619.78,125619.78,55009.3757,212297428.2,212297428.2 -600519.SH,20220324,1720.93,0.2055,0.4693,0.6,46.2945,43.119,12.3995,22.7764,21.1234,1.1211,1.1211,125619.78,125619.78,55009.3757,216182847.9954,216182847.9954 -600519.SH,20220323,1752.19,0.4622,1.0556,1.24,47.1354,43.9022,12.6247,23.1901,21.5071,1.1011,1.1011,125619.78,125619.78,55009.3757,220109722.3182,220109722.3182 -600519.SH,20220322,1695.0,0.1676,0.3827,0.35,45.597,42.4693,12.2126,22.4332,20.8052,1.1382,1.1382,125619.78,125619.78,55009.3757,212925527.1,212925527.1 -600519.SH,20220321,1704.3,0.2219,0.5068,0.43,45.8472,42.7023,12.2797,22.5563,20.9193,1.132,1.132,125619.78,125619.78,55009.3757,214093791.054,214093791.054 -600519.SH,20220318,1707.79,0.3053,0.6971,0.58,45.941,42.7897,12.3048,22.6025,20.9622,1.1297,1.1297,125619.78,125619.78,55009.3757,214532204.0862,214532204.0862 -600519.SH,20220317,1720.15,0.5441,1.2426,1.14,46.2735,43.0994,12.3939,22.7661,21.1139,1.1216,1.1216,125619.78,125619.78,55009.3757,216084864.567,216084864.567 -600519.SH,20220316,1674.95,0.6177,1.4105,1.39,45.0576,41.9669,12.0682,22.1678,20.5591,1.1519,1.1519,125619.78,125619.78,55009.3757,210406850.511,210406850.511 -600519.SH,20220315,1603.0,0.7089,1.6189,1.8,43.1221,40.1642,11.5498,21.2156,19.6759,1.2036,1.2036,125619.78,125619.78,55009.3757,201368507.34,201368507.34 -600519.SH,20220314,1700.0,0.3901,0.8909,0.99,45.7315,42.5946,12.2487,22.4994,20.8665,1.1349,1.1349,125619.78,125619.78,55009.3757,213553626.0,213553626.0 -600519.SH,20220311,1769.01,0.3799,0.8676,1.04,47.5879,44.3237,12.7459,23.4127,21.7136,1.0906,1.0906,125619.78,125619.78,55009.3757,222222647.0178,222222647.0178 -600519.SH,20220310,1794.43,0.2903,0.6628,0.81,48.2717,44.9606,12.929,23.7491,22.0256,1.0752,1.0752,125619.78,125619.78,55009.3757,225415901.8254,225415901.8254 -600519.SH,20220309,1779.18,0.4492,1.0259,1.49,47.8615,44.5785,12.8192,23.5473,21.8384,1.0844,1.0844,125619.78,125619.78,55009.3757,223500200.1804,223500200.1804 -600519.SH,20220308,1753.2,0.4555,1.0401,1.6,47.1626,43.9275,12.632,23.2035,21.5195,1.1004,1.1004,125619.78,125619.78,55009.3757,220236598.296,220236598.296 -600519.SH,20220307,1707.0,0.3913,0.8936,1.55,45.9198,42.77,12.2991,22.592,20.9525,1.1302,1.1302,125619.78,125619.78,55009.3757,214432964.46,214432964.46 -600519.SH,20220304,1780.5,0.2472,0.5644,0.93,47.897,44.6115,12.8287,23.5648,21.8546,1.0836,1.0836,125619.78,125619.78,55009.3757,223666018.29,223666018.29 -600519.SH,20220303,1800.0,0.2511,0.5735,0.79,48.4216,45.1001,12.9692,23.8229,22.094,1.0718,1.0718,125619.78,125619.78,55009.3757,226115604.0,226115604.0 -600519.SH,20220302,1844.88,0.1598,0.3649,0.48,49.6289,46.2246,13.2925,24.4168,22.6449,1.0458,1.0458,125619.78,125619.78,55009.3757,231753419.7264,231753419.7264 -600519.SH,20220301,1858.48,0.3772,0.8613,1.11,49.9947,46.5654,13.3905,24.5968,22.8118,1.0381,1.0381,125619.78,125619.78,55009.3757,233461848.7344,233461848.7344 -600519.SH,20220228,1790.4,0.2302,0.5258,0.7,48.1633,44.8596,12.9,23.6958,21.9761,1.0776,1.0776,125619.78,125619.78,55009.3757,224909654.112,224909654.112 -600519.SH,20220225,1799.06,0.3103,0.7086,1.05,48.3963,45.0766,12.9624,23.8104,22.0824,1.0724,1.0724,125619.78,125619.78,55009.3757,225997521.4068,225997521.4068 -600519.SH,20220224,1764.11,0.5203,1.1881,2.35,47.4561,44.2009,12.7106,23.3479,21.6534,1.0936,1.0936,125619.78,125619.78,55009.3757,221607110.0958,221607110.0958 -600519.SH,20220223,1827.01,0.2238,0.511,1.12,49.1482,45.7769,13.1638,24.1803,22.4255,1.056,1.056,125619.78,125619.78,55009.3757,229508594.2578,229508594.2578 -600519.SH,20220222,1807.87,0.4163,0.9507,2.61,48.6333,45.2973,13.0259,23.927,22.1906,1.0672,1.0672,125619.78,125619.78,55009.3757,227104231.6686,227104231.6686 -600519.SH,20220221,1876.99,0.1657,0.3784,1.05,50.4927,47.0292,13.5239,24.8418,23.039,1.0279,1.0279,125619.78,125619.78,55009.3757,235787070.8622,235787070.8622 -600519.SH,20220218,1907.0,0.1543,0.3524,0.85,51.3,47.7811,13.7401,25.239,23.4073,1.0117,1.0117,125619.78,125619.78,55009.3757,239556920.46,239556920.46 -600519.SH,20220217,1886.99,0.145,0.3311,0.77,50.7617,47.2797,13.596,24.9742,23.1617,1.0224,1.0224,125619.78,125619.78,55009.3757,237043268.6622,237043268.6622 -600519.SH,20220216,1892.55,0.1161,0.2652,0.53,50.9112,47.419,13.636,25.0478,23.23,1.0194,1.0194,125619.78,125619.78,55009.3757,237741714.639,237741714.639 -600519.SH,20220215,1890.62,0.2158,0.4927,0.89,50.8593,47.3707,13.6221,25.0222,23.2063,1.0205,1.0205,125619.78,125619.78,55009.3757,237499268.4636,237499268.4636 -600519.SH,20220214,1868.67,0.1608,0.3671,0.6,50.2689,46.8207,13.464,24.7317,22.9369,1.0324,1.0324,125619.78,125619.78,55009.3757,234741914.2926,234741914.2926 -600519.SH,20220211,1849.97,0.2686,0.6135,0.97,49.7658,46.3522,13.3292,24.4842,22.7073,1.0429,1.0429,125619.78,125619.78,55009.3757,232392824.4066,232392824.4066 -600519.SH,20220210,1873.0,0.1833,0.4187,0.59,50.3853,46.9292,13.4952,24.789,22.99,1.0301,1.0301,125619.78,125619.78,55009.3757,235285847.94,235285847.94 -600519.SH,20220209,1895.98,0.2697,0.616,0.92,51.0035,47.505,13.6607,25.0932,23.2721,1.0176,1.0176,125619.78,125619.78,55009.3757,238172590.4844,238172590.4844 -600519.SH,20220208,1839.0,0.3321,0.7583,1.24,49.4707,46.0773,13.2502,24.339,22.5727,1.0491,1.0491,125619.78,125619.78,55009.3757,231014775.42,231014775.42 -600519.SH,20220207,1867.96,0.2798,0.639,1.12,50.2498,46.8029,13.4588,24.7223,22.9281,1.0328,1.0328,125619.78,125619.78,55009.3757,234652724.2488,234652724.2488 -600519.SH,20220128,1887.0,0.3265,0.7457,1.4,50.7619,47.28,13.596,24.9743,23.1619,1.0224,1.0224,125619.78,125619.78,55009.3757,237044524.86,237044524.86 -600519.SH,20220127,1965.0,0.3396,0.7756,1.54,52.8602,49.2343,14.158,26.0066,24.1193,0.9818,0.9818,125619.78,125619.78,55009.3757,246842867.7,246842867.7 -600519.SH,20220126,1955.0,0.1903,0.4346,0.85,52.5912,48.9837,14.086,25.8743,23.9965,0.9869,0.9869,125619.78,125619.78,55009.3757,245586669.9,245586669.9 -600519.SH,20220125,1943.0,0.2031,0.4637,0.87,52.2684,48.6831,13.9995,25.7155,23.8492,0.9929,0.9929,125619.78,125619.78,55009.3757,244079232.54,244079232.54 -600519.SH,20220124,1950.2,0.1909,0.436,0.8,52.4621,48.8635,14.0514,25.8107,23.9376,0.9893,0.9893,125619.78,125619.78,55009.3757,244983694.956,244983694.956 -600519.SH,20220121,1984.99,0.2453,0.5601,1.04,53.398,49.7352,14.3021,26.2712,24.3646,0.9719,0.9719,125619.78,125619.78,55009.3757,249354007.1022,249354007.1022 -600519.SH,20220120,1969.52,0.2708,0.6183,0.99,52.9818,49.3476,14.1906,26.0664,24.1747,0.9796,0.9796,125619.78,125619.78,55009.3757,247410669.1056,247410669.1056 -600519.SH,20220119,1912.0,0.2099,0.4794,0.77,51.4345,47.9064,13.7762,25.3052,23.4687,1.009,1.009,125619.78,125619.78,55009.3757,240185019.36,240185019.36 -600519.SH,20220118,1892.27,0.2485,0.5675,0.96,50.9037,47.412,13.634,25.044,23.2265,1.0196,1.0196,125619.78,125619.78,55009.3757,237706541.1006,237706541.1006 -600519.SH,20220117,1861.61,0.2178,0.4973,0.83,50.0789,46.6438,13.4131,24.6383,22.8502,1.0364,1.0364,125619.78,125619.78,55009.3757,233855038.6458,233855038.6458 -600519.SH,20220114,1867.0,0.2334,0.533,0.88,50.2239,46.7789,13.4519,24.7096,22.9164,1.0334,1.0334,125619.78,125619.78,55009.3757,234532129.26,234532129.26 -600519.SH,20220113,1877.39,0.4517,1.0316,1.76,50.5034,47.0392,13.5268,24.8471,23.0439,1.0277,1.0277,125619.78,125619.78,55009.3757,235837318.7742,235837318.7742 -600519.SH,20220112,1967.0,0.2187,0.4994,0.85,52.914,49.2844,14.1724,26.0331,24.1438,0.9808,0.9808,125619.78,125619.78,55009.3757,247094107.26,247094107.26 -600519.SH,20220111,1940.55,0.1773,0.405,0.64,52.2025,48.6217,13.9819,25.683,23.8191,0.9942,0.9942,125619.78,125619.78,55009.3757,243771464.079,243771464.079 -600519.SH,20220110,1966.0,0.2358,0.5386,0.85,52.8871,49.2594,14.1652,26.0199,24.1315,0.9813,0.9813,125619.78,125619.78,55009.3757,246968487.48,246968487.48 -600519.SH,20220107,1942.0,0.2374,0.542,0.83,52.2415,48.658,13.9923,25.7022,23.8369,0.9935,0.9935,125619.78,125619.78,55009.3757,243953612.76,243953612.76 -600519.SH,20220106,1982.22,0.4123,0.9416,1.43,53.3235,49.6658,14.2821,26.2345,24.3306,0.9733,0.9733,125619.78,125619.78,55009.3757,249006040.3116,249006040.3116 -600519.SH,20220105,2024.0,0.226,0.5162,0.79,54.4474,50.7126,14.5831,26.7875,24.8435,0.9532,0.9532,125619.78,125619.78,55009.3757,254254434.72,254254434.72 -600519.SH,20220104,2051.23,0.2694,0.6152,0.92,55.1799,51.3949,14.7793,27.1479,25.1777,0.9406,0.9406,125619.78,125619.78,55009.3757,257675061.3294,257675061.3294 -600519.SH,20211231,2050.0,0.2361,0.5393,0.7,55.1468,51.364,14.7705,27.1316,25.1626,0.8305,0.9411,125619.78,125619.78,55009.3757,257520549.0,257520549.0 -600519.SH,20211230,2075.0,0.2807,0.641,0.82,55.8193,51.9904,14.9506,27.4625,25.4694,0.8205,0.9298,125619.78,125619.78,55009.3757,260661043.5,260661043.5 -600519.SH,20211229,2041.0,0.4303,0.9825,1.52,54.9047,51.1385,14.7056,27.0125,25.0521,0.8341,0.9453,125619.78,125619.78,55009.3757,256389970.98,256389970.98 -600519.SH,20211228,2138.18,0.2201,0.5027,0.78,57.5189,53.5734,15.4058,28.2986,26.2449,0.7962,0.9023,125619.78,125619.78,55009.3757,268597701.2004,268597701.2004 -600519.SH,20211227,2131.82,0.299,0.6827,1.1,57.3478,53.4141,15.36,28.2145,26.1669,0.7986,0.905,125619.78,125619.78,55009.3757,267798759.3996,267798759.3996 -600519.SH,20211224,2194.09,0.4468,1.0204,1.72,59.0229,54.9743,15.8086,29.0386,26.9312,0.7759,0.8793,125619.78,125619.78,55009.3757,275621103.1002,275621103.1002 -600519.SH,20211223,2120.0,0.3112,0.7108,1.21,57.0299,53.1179,15.2748,28.058,26.0218,0.8031,0.91,125619.78,125619.78,55009.3757,266313933.6,266313933.6 -600519.SH,20211222,2048.0,0.1388,0.3169,0.5,55.093,51.3139,14.756,27.1051,25.138,0.8313,0.942,125619.78,125619.78,55009.3757,257269309.44,257269309.44 -600519.SH,20211221,2038.2,0.2092,0.4778,0.7,54.8294,51.0684,14.6854,26.9754,25.0177,0.8353,0.9466,125619.78,125619.78,55009.3757,256038235.596,256038235.596 -600519.SH,20211220,2058.96,0.2568,0.5864,0.73,55.3878,51.5885,14.835,27.2502,25.2726,0.8269,0.937,125619.78,125619.78,55009.3757,258646102.2288,258646102.2288 -600519.SH,20211217,2050.7,0.3853,0.8799,1.12,55.1656,51.3816,14.7755,27.1409,25.1712,0.8302,0.9408,125619.78,125619.78,55009.3757,257608482.846,257608482.846 -600519.SH,20211216,2118.99,0.2962,0.6765,0.76,57.0027,53.0926,15.2675,28.0447,26.0094,0.8034,0.9105,125619.78,125619.78,55009.3757,266187057.6222,266187057.6222 -600519.SH,20211215,2135.0,0.2394,0.5468,0.55,57.4334,53.4938,15.3829,28.2566,26.2059,0.7974,0.9037,125619.78,125619.78,55009.3757,268198230.3,268198230.3 -600519.SH,20211214,2150.0,0.322,0.7353,0.75,57.8369,53.8696,15.491,28.4551,26.39,0.7919,0.8973,125619.78,125619.78,55009.3757,270082527.0,270082527.0 -600519.SH,20211213,2118.2,0.5239,1.1963,1.39,56.9814,53.0728,15.2618,28.0342,25.9997,0.8037,0.9108,125619.78,125619.78,55009.3757,266087817.996,266087817.996 -600519.SH,20211210,2090.0,0.3435,0.7844,0.94,56.2228,52.3663,15.0587,27.661,25.6536,0.8146,0.9231,125619.78,125619.78,55009.3757,262545340.2,262545340.2 -600519.SH,20211209,2086.55,0.5114,1.1678,1.73,56.13,52.2798,15.0338,27.6153,25.6112,0.8159,0.9246,125619.78,125619.78,55009.3757,262111951.959,262111951.959 -600519.SH,20211208,2043.0,0.486,1.1098,2.03,54.9585,51.1886,14.72,27.0389,25.0767,0.8333,0.9443,125619.78,125619.78,55009.3757,256641210.54,256641210.54 -600519.SH,20211207,1955.87,0.2944,0.6722,1.23,52.6146,49.0055,14.0922,25.8858,24.0072,0.8705,0.9864,125619.78,125619.78,55009.3757,245695959.1086,245695959.1086 -600519.SH,20211206,1967.3,0.2473,0.5647,0.96,52.9221,49.2919,14.1746,26.0371,24.1475,0.8654,0.9807,125619.78,125619.78,55009.3757,247131793.194,247131793.194 -600519.SH,20211203,1971.88,0.2851,0.6511,1.13,53.0453,49.4067,14.2076,26.0977,24.2037,0.8634,0.9784,125619.78,125619.78,55009.3757,247707131.7864,247707131.7864 -600519.SH,20211202,1934.0,0.1626,0.3712,0.57,52.0263,48.4576,13.9347,25.5963,23.7388,0.8803,0.9976,125619.78,125619.78,55009.3757,242948654.52,242948654.52 -600519.SH,20211201,1932.99,0.209,0.4773,0.64,51.9991,48.4323,13.9274,25.583,23.7264,0.8808,0.9981,125619.78,125619.78,55009.3757,242821778.5422,242821778.5422 -600519.SH,20211130,1930.77,0.2939,0.6712,0.86,51.9394,48.3767,13.9114,25.5536,23.6991,0.8818,0.9992,125619.78,125619.78,55009.3757,242542902.6306,242542902.6306 -600519.SH,20211129,1985.0,0.3375,0.7708,0.98,53.3982,49.7354,14.3021,26.2713,24.3647,0.8577,0.9719,125619.78,125619.78,55009.3757,249355263.3,249355263.3 -600519.SH,20211126,1941.01,0.26,0.5936,0.76,52.2149,48.6332,13.9852,25.6891,23.8248,0.8771,0.994,125619.78,125619.78,55009.3757,243829249.1778,243829249.1778 -600519.SH,20211125,1956.03,0.3165,0.7227,1.03,52.6189,49.0096,14.0934,25.8879,24.0092,0.8704,0.9863,125619.78,125619.78,55009.3757,245716058.2734,245716058.2734 -600519.SH,20211124,1941.0,0.4339,0.991,1.67,52.2146,48.633,13.9851,25.689,23.8247,0.8771,0.994,125619.78,125619.78,55009.3757,243827992.98,243827992.98 -600519.SH,20211123,1896.43,0.3645,0.8323,1.51,51.0156,47.5162,13.664,25.0991,23.2776,0.8977,1.0173,125619.78,125619.78,55009.3757,238229119.3854,238229119.3854 -600519.SH,20211122,1854.27,0.3389,0.7739,1.59,49.8815,46.4599,13.3602,24.5411,22.7601,0.9182,1.0405,125619.78,125619.78,55009.3757,232932989.4606,232932989.4606 -600519.SH,20211119,1828.41,0.248,0.5664,1.3,49.1858,45.812,13.1739,24.1989,22.4427,0.9311,1.0552,125619.78,125619.78,55009.3757,229684461.9498,229684461.9498 -600519.SH,20211118,1792.0,0.1554,0.3549,0.79,48.2064,44.8997,12.9115,23.717,21.9958,0.9501,1.0766,125619.78,125619.78,55009.3757,225110645.76,225110645.76 -600519.SH,20211117,1795.0,0.1951,0.4455,0.91,48.2871,44.9748,12.9332,23.7567,22.0326,0.9485,1.0748,125619.78,125619.78,55009.3757,225487505.1,225487505.1 -600519.SH,20211116,1808.0,0.2669,0.6095,1.31,48.6368,45.3006,13.0268,23.9287,22.1922,0.9416,1.0671,125619.78,125619.78,55009.3757,227120562.24,227120562.24 -600519.SH,20211115,1761.14,0.1986,0.4535,1.03,47.3762,44.1265,12.6892,23.3086,21.617,0.9667,1.0955,125619.78,125619.78,55009.3757,221234019.3492,221234019.3492 -600519.SH,20211112,1773.78,0.1402,0.3201,0.68,47.7162,44.4432,12.7803,23.4758,21.7721,0.9598,1.0877,125619.78,125619.78,55009.3757,222821853.3684,222821853.3684 -600519.SH,20211111,1769.6,0.1803,0.4118,0.82,47.6038,44.3384,12.7501,23.4205,21.7208,0.9621,1.0902,125619.78,125619.78,55009.3757,222296762.688,222296762.688 -600519.SH,20211110,1753.99,0.2814,0.6426,1.35,47.1839,43.9473,12.6377,23.2139,21.5292,0.9706,1.0999,125619.78,125619.78,55009.3757,220335837.9222,220335837.9222 -600519.SH,20211109,1790.01,0.2177,0.4972,1.0,48.1528,44.8498,12.8972,23.6906,21.9714,0.9511,1.0778,125619.78,125619.78,55009.3757,224860662.3978,224860662.3978 -600519.SH,20211108,1820.1,0.1409,0.3219,0.55,48.9623,45.6037,13.114,24.0889,22.3407,0.9354,1.06,125619.78,125619.78,55009.3757,228640561.578,228640561.578 -600519.SH,20211105,1819.94,0.2155,0.4922,0.84,48.958,45.5997,13.1129,24.0868,22.3387,0.9355,1.0601,125619.78,125619.78,55009.3757,228620462.4132,228620462.4132 -600519.SH,20211104,1804.2,0.2478,0.5659,0.97,48.5346,45.2054,12.9994,23.8784,22.1455,0.9436,1.0693,125619.78,125619.78,55009.3757,226643207.076,226643207.076 -600519.SH,20211103,1765.0,0.2215,0.5059,0.83,47.48,44.2232,12.717,23.3596,21.6644,0.9646,1.0931,125619.78,125619.78,55009.3757,221718911.7,221718911.7 -600519.SH,20211102,1804.64,0.2587,0.5908,1.04,48.5464,45.2164,13.0026,23.8843,22.1509,0.9434,1.0691,125619.78,125619.78,55009.3757,226698479.7792,226698479.7792 -600519.SH,20211101,1803.0,0.3319,0.7579,1.42,48.5023,45.1753,12.9908,23.8626,22.1308,0.9443,1.07,125619.78,125619.78,55009.3757,226492463.34,226492463.34 -600519.SH,20211029,1826.08,0.2291,0.5231,0.94,49.1231,45.7536,13.1571,24.168,22.4141,0.9323,1.0565,125619.78,125619.78,55009.3757,229391767.8624,229391767.8624 -600519.SH,20211028,1825.49,0.2348,0.5361,1.0,49.1073,45.7388,13.1528,24.1602,22.4069,0.9326,1.0569,125619.78,125619.78,55009.3757,229317652.1922,229317652.1922 -600519.SH,20211027,1819.0,0.2758,0.6298,1.23,48.9327,45.5762,13.1061,24.0743,22.3272,0.936,1.0606,125619.78,125619.78,55009.3757,228502379.82,228502379.82 -600519.SH,20211026,1861.05,0.1682,0.3841,0.66,50.0639,46.6298,13.4091,24.6309,22.8433,0.9148,1.0367,125619.78,125619.78,55009.3757,233784691.569,233784691.569 -600519.SH,20211025,1873.03,0.2584,0.5901,0.82,50.3861,46.9299,13.4954,24.7894,22.9904,0.909,1.03,125619.78,125619.78,55009.3757,235289616.5334,235289616.5334 -600519.SH,20211022,1901.0,0.2863,0.6538,0.95,51.1386,48.9857,14.7648,25.1596,23.8684,0.8956,1.0149,125619.78,125619.78,55009.3757,238803201.78,238803201.78 -600519.SH,20211021,1844.0,0.1832,0.4185,0.59,49.6052,47.5169,14.3221,24.4052,23.1527,0.9233,1.0463,125619.78,125619.78,55009.3757,231642874.32,231642874.32 -600519.SH,20211020,1841.0,0.2282,0.5211,0.67,49.5245,47.4396,14.2988,24.3655,23.1151,0.9248,1.048,125619.78,125619.78,55009.3757,231266014.98,231266014.98 -600519.SH,20211019,1812.18,0.3209,0.7329,0.98,48.7492,46.6969,14.075,23.9841,22.7532,0.9395,1.0646,125619.78,125619.78,55009.3757,227645652.9204,227645652.9204 -600519.SH,20211018,1800.0,0.5545,1.2662,2.01,48.4216,46.3831,13.9804,23.8229,22.6003,0.9458,1.0718,125619.78,125619.78,55009.3757,226115604.0,226115604.0 -600519.SH,20211015,1916.97,0.2274,0.5192,0.74,51.5682,49.3972,14.8889,25.371,24.0689,0.8881,1.0064,125619.78,125619.78,55009.3757,240809349.6666,240809349.6666 -600519.SH,20211014,1911.0,0.2119,0.484,0.64,51.4076,49.2433,14.8425,25.2919,23.994,0.8909,1.0096,125619.78,125619.78,55009.3757,240059399.58,240059399.58 -600519.SH,20211013,1929.9,0.3992,0.9115,1.26,51.916,49.7304,14.9893,25.5421,24.2313,0.8822,0.9997,125619.78,125619.78,55009.3757,242433613.422,242433613.422 -600519.SH,20211012,1870.99,0.2436,0.5564,0.7,50.3313,48.2123,14.5318,24.7624,23.4916,0.9099,1.0312,125619.78,125619.78,55009.3757,235033352.1822,235033352.1822 -600519.SH,20211011,1867.12,0.2999,0.6849,0.61,50.2272,48.1126,14.5017,24.7112,23.443,0.9118,1.0333,125619.78,125619.78,55009.3757,234547203.6336,234547203.6336 -600519.SH,20211008,1839.6,0.3777,0.8626,0.72,49.4868,47.4035,14.288,24.347,23.0975,0.9255,1.0488,125619.78,125619.78,55009.3757,231090147.288,231090147.288 -600519.SH,20210930,1830.0,0.3227,0.737,0.63,49.2286,47.1561,14.2134,24.2199,22.977,0.9303,1.0543,125619.78,125619.78,55009.3757,229884197.4,229884197.4 -600519.SH,20210929,1820.0,0.3446,0.787,0.7,48.9596,46.8984,14.1357,24.0876,22.8514,0.9354,1.0601,125619.78,125619.78,55009.3757,228627999.6,228627999.6 -600519.SH,20210928,1822.06,0.3918,0.8948,0.78,49.015,46.9515,14.1517,24.1148,22.8773,0.9344,1.0589,125619.78,125619.78,55009.3757,228886776.3468,228886776.3468 -600519.SH,20210927,1855.0,1.0099,2.3063,2.73,49.9011,47.8003,14.4076,24.5508,23.2909,0.9178,1.0401,125619.78,125619.78,55009.3757,233024691.9,233024691.9 -600519.SH,20210924,1694.0,0.5535,1.2641,1.7,45.5701,43.6516,13.1571,22.42,21.2694,1.005,1.1389,125619.78,125619.78,55009.3757,212799907.32,212799907.32 -600519.SH,20210923,1635.0,0.2415,0.5516,0.73,43.9829,42.1313,12.6988,21.6391,20.5286,1.0413,1.18,125619.78,125619.78,55009.3757,205388340.3,205388340.3 -600519.SH,20210922,1637.69,0.2527,0.577,0.78,44.0553,42.2006,12.7197,21.6747,20.5624,1.0396,1.1781,125619.78,125619.78,55009.3757,205726257.5082,205726257.5082 -600519.SH,20210917,1686.0,0.4389,1.0022,1.51,45.3549,43.4455,13.095,22.3141,21.1689,1.0098,1.1443,125619.78,125619.78,55009.3757,211794949.08,211794949.08 -600519.SH,20210916,1638.07,0.3659,0.8356,1.47,44.0655,42.2104,12.7227,21.6797,20.5671,1.0393,1.1778,125619.78,125619.78,55009.3757,205773993.0246,205773993.0246 -600519.SH,20210915,1615.74,0.3309,0.7557,1.41,43.4648,41.635,12.5493,21.3842,20.2868,1.0537,1.1941,125619.78,125619.78,55009.3757,202968903.3372,202968903.3372 -600519.SH,20210914,1657.0,0.2688,0.6137,1.16,44.5747,42.6982,12.8697,21.9303,20.8048,1.0275,1.1643,125619.78,125619.78,55009.3757,208151975.46,208151975.46 -600519.SH,20210913,1654.0,0.2207,0.5039,0.8,44.494,42.6209,12.8464,21.8906,20.7672,1.0293,1.1664,125619.78,125619.78,55009.3757,207775116.12,207775116.12 -600519.SH,20210910,1662.58,0.2658,0.607,0.87,44.7249,42.842,12.9131,22.0041,20.8749,1.024,1.1604,125619.78,125619.78,55009.3757,208852933.8324,208852933.8324 -600519.SH,20210909,1634.08,0.1588,0.3627,0.46,43.9582,42.1076,12.6917,21.6269,20.517,1.0419,1.1807,125619.78,125619.78,55009.3757,205272770.1024,205272770.1024 -600519.SH,20210908,1633.1,0.2632,0.6011,0.64,43.9318,42.0823,12.6841,21.614,20.5047,1.0425,1.1814,125619.78,125619.78,55009.3757,205149662.718,205149662.718 -600519.SH,20210907,1669.0,0.2485,0.5674,0.57,44.8976,43.0074,12.9629,22.0891,20.9555,1.0201,1.156,125619.78,125619.78,55009.3757,209659412.82,209659412.82 -600519.SH,20210906,1670.67,0.4405,1.006,1.03,44.9425,43.0504,12.9759,22.1112,20.9765,1.0191,1.1548,125619.78,125619.78,55009.3757,209869197.8526,209869197.8526 -600519.SH,20210903,1658.22,0.4206,0.9605,1.05,44.6076,42.7296,12.8792,21.9464,20.8201,1.0267,1.1635,125619.78,125619.78,55009.3757,208305231.5916,208305231.5916 -600519.SH,20210902,1618.8,0.341,0.7787,0.82,43.5471,41.7138,12.573,21.4247,20.3252,1.0517,1.1918,125619.78,125619.78,55009.3757,203353299.864,203353299.864 -600519.SH,20210901,1622.01,0.6155,1.4055,1.61,43.6335,41.7965,12.598,21.4672,20.3655,1.0496,1.1895,125619.78,125619.78,55009.3757,203756539.3578,203756539.3578 -600519.SH,20210831,1558.0,0.3477,0.794,0.81,41.9116,40.1471,12.1008,20.62,19.5618,1.0927,1.2383,125619.78,125619.78,55009.3757,195715617.24,195715617.24 -600519.SH,20210830,1586.0,0.4107,0.9378,0.89,42.6648,40.8686,12.3183,20.9906,19.9134,1.0735,1.2165,125619.78,125619.78,55009.3757,199232971.08,199232971.08 -600519.SH,20210827,1596.03,0.2873,0.6562,0.49,42.9346,41.1271,12.3962,21.1233,20.0393,1.0667,1.2088,125619.78,125619.78,55009.3757,200492937.4734,200492937.4734 -600519.SH,20210826,1595.0,0.43,0.982,0.76,42.9069,41.1005,12.3882,21.1097,20.0264,1.0674,1.2096,125619.78,125619.78,55009.3757,200363549.1,200363549.1 -600519.SH,20210825,1665.02,0.4318,0.986,0.75,44.7905,42.9048,12.932,22.0364,20.9055,1.0225,1.1587,125619.78,125619.78,55009.3757,209159446.0956,209159446.0956 -600519.SH,20210824,1625.18,0.5779,1.3197,1.04,43.7188,41.8782,12.6226,21.5091,20.4053,1.0476,1.1871,125619.78,125619.78,55009.3757,204154754.0604,204154754.0604 -600519.SH,20210823,1570.19,0.57,1.3015,1.17,42.2395,40.4612,12.1955,20.7813,19.7149,1.0843,1.2287,125619.78,125619.78,55009.3757,197246922.3582,197246922.3582 -600519.SH,20210820,1548.0,0.9118,2.0823,2.51,41.6426,39.8894,12.0231,20.4877,19.4363,1.0998,1.2463,125619.78,125619.78,55009.3757,194459419.44,194459419.44 -600519.SH,20210819,1619.97,0.3287,0.7506,0.88,43.5786,41.744,12.5821,21.4402,20.3399,1.0509,1.1909,125619.78,125619.78,55009.3757,203500275.0066,203500275.0066 -600519.SH,20210818,1620.0,0.4774,1.0902,1.41,43.5794,41.7447,12.5823,21.4406,20.3403,1.0509,1.1909,125619.78,125619.78,55009.3757,203504043.6,203504043.6 -600519.SH,20210817,1635.0,0.4872,1.1126,1.3,43.9829,42.1313,12.6988,21.6391,20.5286,1.0413,1.18,125619.78,125619.78,55009.3757,205388340.3,205388340.3 -600519.SH,20210816,1699.2,0.2233,0.51,0.55,45.71,43.7856,13.1975,22.4888,21.3347,1.0019,1.1354,125619.78,125619.78,55009.3757,213453130.176,213453130.176 -600519.SH,20210813,1700.04,0.3017,0.6891,0.72,45.7326,43.8072,13.204,22.4999,21.3452,1.0014,1.1349,125619.78,125619.78,55009.3757,213558650.7912,213558650.7912 -600519.SH,20210812,1690.0,0.3785,0.8644,0.9,45.4625,43.5485,13.126,22.367,21.2192,1.0074,1.1416,125619.78,125619.78,55009.3757,212297428.2,212297428.2 -600519.SH,20210811,1750.5,0.3078,0.7028,0.74,47.09,45.1075,13.5959,23.1677,21.9788,0.9726,1.1021,125619.78,125619.78,55009.3757,219897424.89,219897424.89 -600519.SH,20210810,1799.0,0.663,1.514,1.78,48.3947,46.3573,13.9726,23.8096,22.5877,0.9464,1.0724,125619.78,125619.78,55009.3757,225989984.22,225989984.22 -600519.SH,20210809,1693.8,0.3797,0.8671,0.84,45.5647,43.6465,13.1555,22.4173,21.2669,1.0051,1.139,125619.78,125619.78,55009.3757,212774783.364,212774783.364 -600519.SH,20210806,1671.0,0.3637,0.8305,0.72,44.9514,43.0589,12.9785,22.1156,20.9806,1.0189,1.1546,125619.78,125619.78,55009.3757,209910652.38,209910652.38 -600519.SH,20210805,1699.0,0.3826,0.8737,0.72,45.7046,43.7804,13.1959,22.4861,21.3322,1.0021,1.1356,125619.78,125619.78,55009.3757,213428006.22,213428006.22 -600519.SH,20210804,1724.0,0.3039,0.694,0.5,46.3771,44.4247,13.3901,22.817,21.6461,0.9875,1.1191,125619.78,125619.78,55009.3757,216568500.72,216568500.72 -600519.SH,20210803,1749.3,0.4329,0.9885,0.66,47.0577,45.0766,13.5866,23.1519,21.9637,0.9732,1.1029,125619.78,125619.78,55009.3757,219746681.154,219746681.154 -600519.SH,20210802,1755.0,0.7754,1.7706,1.18,47.211,45.2235,13.6309,23.2273,22.0353,0.9701,1.0993,125619.78,125619.78,55009.3757,220462713.9,220462713.9 -600519.SH,20210730,1678.99,0.6188,1.4131,1.02,45.1663,44.3489,13.9643,22.2213,21.5701,1.014,1.1491,125619.78,125619.78,55009.3757,210914354.4222,210914354.4222 -600519.SH,20210729,1749.79,0.5084,1.161,0.89,47.0709,46.219,14.5531,23.1583,22.4797,0.973,1.1026,125619.78,125619.78,55009.3757,219808234.8462,219808234.8462 -600519.SH,20210728,1768.9,0.6796,1.5519,1.42,47.585,46.7238,14.7121,23.4113,22.7252,0.9625,1.0907,125619.78,125619.78,55009.3757,222208828.842,222208828.842 -600519.SH,20210727,1712.89,0.6892,1.5739,1.81,46.0782,45.2443,14.2462,22.67,22.0056,0.9939,1.1263,125619.78,125619.78,55009.3757,215172864.9642,215172864.9642 -600519.SH,20210726,1804.11,0.7851,1.7928,2.9,48.5321,47.6538,15.0049,23.8773,23.1775,0.9437,1.0694,125619.78,125619.78,55009.3757,226631901.2958,226631901.2958 -600519.SH,20210723,1900.0,0.3788,0.865,1.51,51.1117,50.1867,15.8024,25.1464,24.4094,0.8961,1.0154,125619.78,125619.78,55009.3757,238677582.0,238677582.0 -600519.SH,20210722,1940.01,0.3112,0.7106,1.21,52.188,51.2435,16.1352,25.6759,24.9234,0.8776,0.9945,125619.78,125619.78,55009.3757,243703629.3978,243703629.3978 -600519.SH,20210721,1969.0,0.2371,0.5414,0.92,52.9678,52.0092,16.3763,26.0596,25.2959,0.8647,0.9798,125619.78,125619.78,55009.3757,247345346.82,247345346.82 -600519.SH,20210720,1980.0,0.1869,0.4267,0.7,53.2637,52.2998,16.4678,26.2051,25.4372,0.8598,0.9744,125619.78,125619.78,55009.3757,248727164.4,248727164.4 -600519.SH,20210719,1975.0,0.2392,0.5463,0.85,53.1292,52.1677,16.4262,26.139,25.373,0.862,0.9769,125619.78,125619.78,55009.3757,248099065.5,248099065.5 -600519.SH,20210716,1955.9,0.2819,0.6437,1.02,52.6154,51.6632,16.2674,25.8862,25.1276,0.8704,0.9864,125619.78,125619.78,55009.3757,245699727.702,245699727.702 -600519.SH,20210715,1997.99,0.3359,0.767,1.27,53.7477,52.775,16.6174,26.4432,25.6683,0.8521,0.9656,125619.78,125619.78,55009.3757,250987064.2422,250987064.2422 -600519.SH,20210714,1962.0,0.245,0.5594,0.94,52.7795,51.8243,16.3181,25.9669,25.206,0.8677,0.9833,125619.78,125619.78,55009.3757,246466008.36,246466008.36 -600519.SH,20210713,1982.9,0.2382,0.544,0.89,53.3417,52.3764,16.4919,26.2435,25.4745,0.8586,0.973,125619.78,125619.78,55009.3757,249091461.762,249091461.762 -600519.SH,20210712,1961.0,0.3105,0.7092,1.19,52.7526,51.7979,16.3098,25.9537,25.1931,0.8682,0.9838,125619.78,125619.78,55009.3757,246340388.58,246340388.58 -600519.SH,20210709,1972.11,0.246,0.5619,0.86,53.0515,52.0914,16.4022,26.1007,25.3358,0.8633,0.9783,125619.78,125619.78,55009.3757,247736024.3358,247736024.3358 -600519.SH,20210708,1985.0,0.2827,0.6456,1.0,53.3982,52.4318,16.5094,26.2713,25.5014,0.8577,0.9719,125619.78,125619.78,55009.3757,249355263.3,249355263.3 -600519.SH,20210707,2004.0,0.2239,0.5112,0.82,53.9094,52.9337,16.6674,26.5228,25.7455,0.8496,0.9627,125619.78,125619.78,55009.3757,251742039.12,251742039.12 -600519.SH,20210706,2012.9,0.2809,0.6414,1.04,54.1488,53.1688,16.7414,26.6406,25.8599,0.8458,0.9585,125619.78,125619.78,55009.3757,252860055.162,252860055.162 -600519.SH,20210705,1994.0,0.274,0.6257,1.06,53.6403,52.6696,16.5842,26.3904,25.6171,0.8538,0.9676,125619.78,125619.78,55009.3757,250485841.32,250485841.32 -600519.SH,20210702,2013.0,0.3684,0.8412,1.52,54.1515,53.1714,16.7423,26.6419,25.8612,0.8458,0.9584,125619.78,125619.78,55009.3757,252872617.14,252872617.14 -600519.SH,20210701,2105.0,0.2683,0.6126,1.13,56.6263,55.6015,17.5074,27.8595,27.0431,0.8088,0.9165,125619.78,125619.78,55009.3757,264429636.9,264429636.9 -600519.SH,20210630,2056.7,0.1745,0.3984,0.66,55.327,54.3257,17.1057,27.2203,26.4226,0.8278,0.9381,125619.78,125619.78,55009.3757,258362201.526,258362201.526 -600519.SH,20210629,2062.0,0.2629,0.6005,1.0,55.4696,54.4657,17.1498,27.2904,26.4907,0.8257,0.9356,125619.78,125619.78,55009.3757,259027986.36,259027986.36 -600519.SH,20210628,2103.01,0.2185,0.499,0.79,56.5728,55.549,17.4909,27.8332,27.0175,0.8096,0.9174,125619.78,125619.78,55009.3757,264179653.5378,264179653.5378 -600519.SH,20210625,2092.0,0.2856,0.6522,0.94,56.2766,55.2581,17.3993,27.6875,26.8761,0.8138,0.9222,125619.78,125619.78,55009.3757,262796579.76,262796579.76 -600519.SH,20210624,2068.05,0.2505,0.5722,0.87,55.6324,54.6255,14.8218,27.3705,26.5684,0.8232,,125619.78,125619.78,55009.3757,259787986.029,259787986.029 -600519.SH,20210623,2038.0,0.2952,0.674,1.08,54.824,53.8318,14.6064,26.9728,26.1823,0.8354,0.8354,125619.78,125619.78,55009.3757,256013111.64,256013111.64 -600519.SH,20210622,2074.97,0.2645,0.604,0.99,55.8185,54.8083,14.8714,27.4621,26.6573,0.8205,0.8205,125619.78,125619.78,55009.3757,260657274.9066,260657274.9066 -600519.SH,20210621,2081.64,0.2825,0.6451,1.07,55.9979,54.9845,14.9192,27.5503,26.743,0.8179,0.8179,125619.78,125619.78,55009.3757,261495158.8392,261495158.8392 -600519.SH,20210618,2090.94,0.4301,0.9822,1.96,56.2481,55.2302,14.9859,27.6734,26.8625,0.8142,0.8142,125619.78,125619.78,55009.3757,262663422.7932,262663422.7932 -600519.SH,20210617,2156.91,0.1677,0.383,0.74,58.0228,56.9727,15.4587,28.5465,27.71,0.7893,0.7893,125619.78,125619.78,55009.3757,270950559.6798,270950559.6798 -600519.SH,20210616,2158.0,0.2197,0.5016,0.85,58.0521,57.0015,15.4665,28.561,27.724,0.7889,0.7889,125619.78,125619.78,55009.3757,271087485.24,271087485.24 -600519.SH,20210615,2193.0,0.2337,0.5338,0.93,58.9936,57.926,15.7173,29.0242,28.1736,0.7763,0.7763,125619.78,125619.78,55009.3757,275484177.54,275484177.54 -600519.SH,20210611,2178.81,0.2704,0.6175,1.09,58.6119,57.5512,15.6156,28.8364,27.9913,0.7814,0.7814,125619.78,125619.78,55009.3757,273701632.8618,273701632.8618 -600519.SH,20210610,2238.48,0.2035,0.4648,0.83,60.2171,59.1273,16.0433,29.6261,28.7579,0.7606,0.7606,125619.78,125619.78,55009.3757,281197365.1344,281197365.1344 -600519.SH,20210609,2199.5,0.203,0.4636,0.85,59.1685,58.0977,15.7639,29.1102,28.2571,0.774,0.774,125619.78,125619.78,55009.3757,276300706.11,276300706.11 -600519.SH,20210608,2191.0,0.3766,0.8601,1.77,58.9398,57.8731,15.703,28.9977,28.1479,0.777,0.777,125619.78,125619.78,55009.3757,275232937.98,275232937.98 -600519.SH,20210607,2271.0,0.2027,0.4629,0.91,61.0919,59.9863,16.2764,30.0565,29.1757,0.7497,0.7497,125619.78,125619.78,55009.3757,285282520.38,285282520.38 -600519.SH,20210604,2251.5,0.2501,0.5712,1.17,60.5673,59.4712,16.1366,29.7984,28.9252,0.7562,0.7562,125619.78,125619.78,55009.3757,282832934.67,282832934.67 -600519.SH,20210603,2222.22,0.1867,0.4263,0.75,59.7797,58.6978,15.9267,29.4109,28.549,0.7661,0.7661,125619.78,125619.78,55009.3757,279154787.5116,279154787.5116 -600519.SH,20210602,2222.0,0.182,0.4156,0.66,59.7737,58.692,15.9252,29.408,28.5462,0.7662,0.7662,125619.78,125619.78,55009.3757,279127151.16,279127151.16 -600519.SH,20210601,2240.95,0.2437,0.5566,0.73,60.2835,59.1925,16.061,29.6588,28.7896,0.7597,0.7597,125619.78,125619.78,55009.3757,281507645.991,281507645.991 -600519.SH,20210531,2218.0,0.2527,0.577,0.76,59.6661,58.5863,15.8965,29.3551,28.4948,0.7676,0.7676,125619.78,125619.78,55009.3757,278624672.04,278624672.04 -600519.SH,20210528,2230.0,0.2054,0.4691,0.62,59.9889,58.9033,15.9825,29.5139,28.649,0.7635,0.7635,125619.78,125619.78,55009.3757,280132109.4,280132109.4 -600519.SH,20210527,2245.0,0.3612,0.8248,1.23,60.3925,59.2995,16.09,29.7124,28.8417,0.7584,0.7584,125619.78,125619.78,55009.3757,282016406.1,282016406.1 -600519.SH,20210526,2220.0,0.3073,0.7018,1.14,59.7199,58.6391,15.9108,29.3815,28.5205,0.7669,0.7669,125619.78,125619.78,55009.3757,278875911.6,278875911.6 -600519.SH,20210525,2194.5,0.5394,1.2317,2.86,59.034,57.9656,15.7281,29.044,28.1929,0.7758,0.7758,125619.78,125619.78,55009.3757,275672607.21,275672607.21 -600519.SH,20210524,2071.29,0.2591,0.5917,1.25,55.7195,54.7111,14.845,27.4134,26.61,0.822,0.822,125619.78,125619.78,55009.3757,260194994.1162,260194994.1162 -600519.SH,20210521,2042.1,0.193,0.4408,0.85,54.9343,53.9401,14.6358,27.027,26.235,0.8337,0.8337,125619.78,125619.78,55009.3757,256528152.738,256528152.738 -600519.SH,20210520,2058.88,0.174,0.3973,0.75,55.3857,54.3833,14.7561,27.2491,26.4506,0.8269,0.8269,125619.78,125619.78,55009.3757,258636052.6464,258636052.6464 -600519.SH,20210519,2049.0,0.1784,0.4074,0.72,55.1199,54.1223,14.6853,27.1184,26.3236,0.8309,0.8309,125619.78,125619.78,55009.3757,257394929.22,257394929.22 -600519.SH,20210518,2059.31,0.1393,0.3182,0.49,55.3972,54.3947,14.7592,27.2548,26.4561,0.8267,0.8267,125619.78,125619.78,55009.3757,258690069.1518,258690069.1518 -600519.SH,20210517,2057.96,0.3544,0.8094,1.22,55.3609,54.359,14.7495,27.2369,26.4388,0.8273,0.8273,125619.78,125619.78,55009.3757,258520482.4488,258520482.4488 -600519.SH,20210514,2009.85,0.2835,0.6474,0.9,54.0667,53.0882,14.4047,26.6002,25.8207,0.8471,0.8471,125619.78,125619.78,55009.3757,252476914.833,252476914.833 -600519.SH,20210513,1971.5,0.1996,0.4559,0.55,53.0351,52.0753,14.1298,26.0927,25.328,0.8636,0.8636,125619.78,125619.78,55009.3757,247659396.27,247659396.27 -600519.SH,20210512,1984.0,0.2603,0.5944,0.7,53.3713,52.4054,14.2194,26.2581,25.4886,0.8581,0.8581,125619.78,125619.78,55009.3757,249229643.52,249229643.52 -600519.SH,20210511,1959.0,0.3383,0.7725,0.92,52.6988,51.7451,14.0402,25.9272,25.1674,0.8691,0.8691,125619.78,125619.78,55009.3757,246089149.02,246089149.02 -600519.SH,20210510,1879.03,0.3662,0.8363,0.86,50.5475,49.6328,13.4671,24.8688,24.14,0.9061,0.9061,125619.78,125619.78,55009.3757,236043335.2134,236043335.2134 -600519.SH,20210507,1903.0,0.4179,0.9543,1.11,51.1924,50.2659,13.6389,25.1861,24.448,0.8946,0.8946,125619.78,125619.78,55009.3757,239054441.34,239054441.34 -600519.SH,20210506,1959.0,0.4263,0.9734,1.23,52.6988,51.7451,14.0402,25.9272,25.1674,0.8691,0.8691,125619.78,125619.78,55009.3757,246089149.02,246089149.02 -600519.SH,20210430,2006.78,0.3057,0.6981,0.9,53.9841,53.0071,14.3827,26.5596,25.7812,0.8484,0.8484,125619.78,125619.78,55009.3757,252091262.1084,252091262.1084 -600519.SH,20210429,2026.36,0.3286,0.7505,1.04,54.5109,53.5243,14.523,26.8187,26.0328,0.8402,0.8402,125619.78,125619.78,55009.3757,254550897.4008,254550897.4008 -600519.SH,20210428,2042.0,0.6475,1.4787,2.85,54.9316,53.9374,14.6351,27.0257,26.2337,0.8337,0.8337,125619.78,125619.78,55009.3757,256515590.76,256515590.76 -600519.SH,20210427,2094.44,0.176,0.4019,0.74,56.3423,56.3423,16.3091,27.7198,27.7198,0.8129,0.8129,125619.78,125619.78,55009.3757,263103092.0232,263103092.0232 -600519.SH,20210426,2077.82,0.271,0.6189,1.16,55.8952,55.8952,16.1797,27.4998,27.4998,0.8194,0.8194,125619.78,125619.78,55009.3757,261015291.2796,261015291.2796 -600519.SH,20210423,2108.94,0.2664,0.6083,1.17,56.7323,56.7323,16.422,27.9117,27.9117,0.8073,0.8073,125619.78,125619.78,55009.3757,264924578.8332,264924578.8332 -600519.SH,20210422,2055.5,0.2137,0.4881,0.89,55.2947,55.2947,16.0059,27.2044,27.2044,0.8283,0.8283,125619.78,125619.78,55009.3757,258211457.79,258211457.79 -600519.SH,20210421,2080.0,0.2082,0.4754,0.88,55.9538,55.9538,16.1967,27.5286,27.5286,0.8185,0.8185,125619.78,125619.78,55009.3757,261289142.4,261289142.4 -600519.SH,20210420,2094.8,0.2252,0.5143,0.95,56.352,56.352,16.3119,27.7245,27.7245,0.8127,0.8127,125619.78,125619.78,55009.3757,263148315.144,263148315.144 -600519.SH,20210419,2088.0,0.2528,0.5772,1.06,56.169,56.169,16.259,27.6345,27.6345,0.8154,0.8154,125619.78,125619.78,55009.3757,262294100.64,262294100.64 -600519.SH,20210416,2054.98,0.2412,0.5507,1.02,55.2808,55.2808,16.0018,27.1975,27.1975,0.8285,0.8285,125619.78,125619.78,55009.3757,258146135.5044,258146135.5044 -600519.SH,20210415,2015.6,0.2736,0.6247,1.21,54.2214,54.2214,15.6952,26.6763,26.6763,0.8447,0.8447,125619.78,125619.78,55009.3757,253199228.568,253199228.568 -600519.SH,20210414,2047.0,0.192,0.4384,0.76,55.0661,55.0661,15.9397,27.0919,27.0919,0.8317,0.8317,125619.78,125619.78,55009.3757,257143689.66,257143689.66 -600519.SH,20210413,2021.0,0.2308,0.527,0.89,54.3667,54.3667,15.7372,26.7478,26.7478,0.8424,0.8424,125619.78,125619.78,55009.3757,253877575.38,253877575.38 -600519.SH,20210412,2008.89,0.2543,0.5807,0.88,54.0409,54.0409,15.6429,26.5875,26.5875,0.8475,0.8475,125619.78,125619.78,55009.3757,252356319.8442,252356319.8442 -600519.SH,20210409,2020.0,0.2293,0.5237,0.8,54.3398,54.3398,15.7295,26.7345,26.7345,0.8428,0.8428,125619.78,125619.78,55009.3757,253751955.6,253751955.6 -600519.SH,20210408,2070.0,0.2273,0.519,0.76,55.6848,55.6848,16.1188,27.3963,27.3963,0.8225,0.8225,125619.78,125619.78,55009.3757,260032944.6,260032944.6 -600519.SH,20210407,2061.0,0.32,0.7308,1.11,55.4427,55.4427,16.0487,27.2772,27.2772,0.8261,0.8261,125619.78,125619.78,55009.3757,258902366.58,258902366.58 -600519.SH,20210406,2126.03,0.2606,0.5952,0.8,57.1921,57.1921,16.5551,28.1378,28.1378,0.8008,0.8008,125619.78,125619.78,55009.3757,267071420.8734,267071420.8734 -600519.SH,20210402,2162.0,0.4142,0.9458,1.28,58.1597,58.1597,16.8352,28.6139,28.6139,0.7875,0.7875,125619.78,125619.78,55009.3757,271589964.36,271589964.36 -600519.SH,20210401,2044.5,0.2117,0.4833,0.64,54.9988,54.9988,15.9202,27.0588,27.0588,0.8327,0.8327,125619.78,125619.78,55009.3757,256829640.21,256829640.21 -600519.SH,20210331,2009.0,0.2958,0.6754,0.93,54.0439,54.0439,15.6438,26.589,26.589,0.8474,0.8474,125619.78,125619.78,55009.3757,252370138.02,252370138.02 -600519.SH,20210330,2056.05,0.2597,0.5931,0.83,62.6796,57.9381,17.3982,30.2332,28.1628,0.828,0.828,125619.78,125619.78,55009.3757,258280548.669,258280548.669 -600519.SH,20210329,2034.1,0.4537,1.036,1.63,62.0105,57.3195,17.2125,29.9104,27.8621,0.837,0.837,125619.78,125619.78,55009.3757,255523194.498,255523194.498 -600519.SH,20210326,2013.0,0.3982,0.9092,1.55,61.3672,56.725,17.0339,29.6001,27.5731,0.8458,0.8458,125619.78,125619.78,55009.3757,252872617.14,252872617.14 -600519.SH,20210325,1971.0,0.2514,0.574,0.97,60.0868,55.5414,16.6785,28.9825,26.9978,0.8638,0.8638,125619.78,125619.78,55009.3757,247596586.38,247596586.38 -600519.SH,20210324,1989.0,0.2337,0.5337,0.89,60.6356,56.0487,16.8308,29.2472,27.2444,0.856,0.856,125619.78,125619.78,55009.3757,249857742.42,249857742.42 -600519.SH,20210323,1996.0,0.2185,0.4989,0.8,60.849,56.2459,16.8901,29.3502,27.3403,0.853,0.853,125619.78,125619.78,55009.3757,250737080.88,250737080.88 -600519.SH,20210322,1989.99,0.2939,0.6711,0.93,60.6657,56.0766,16.8392,29.2618,27.2579,0.8555,0.8555,125619.78,125619.78,55009.3757,249982106.0022,249982106.0022 -600519.SH,20210319,2010.0,0.2848,0.6504,0.88,61.2758,56.6404,17.0085,29.556,27.532,0.847,0.847,125619.78,125619.78,55009.3757,252495757.8,252495757.8 -600519.SH,20210318,2069.7,0.2696,0.6156,0.75,63.0957,58.3227,17.5137,30.4339,28.3498,0.8226,0.8226,125619.78,125619.78,55009.3757,259995258.666,259995258.666 -600519.SH,20210317,2030.36,0.2498,0.5704,0.64,61.8964,57.2142,17.1808,29.8554,27.8109,0.8385,0.8385,125619.78,125619.78,55009.3757,255053376.5208,255053376.5208 -600519.SH,20210316,2010.5,0.2758,0.6299,0.59,61.291,56.6545,17.0128,29.5634,27.5389,0.8468,0.8468,125619.78,125619.78,55009.3757,252558567.69,252558567.69 -600519.SH,20210315,1975.45,0.4974,1.1359,1.06,60.2225,55.6668,16.7162,29.048,27.0588,0.8618,0.8618,125619.78,125619.78,55009.3757,248155594.401,248155594.401 -600519.SH,20210312,2026.0,0.321,0.733,0.64,61.7635,57.0913,17.1439,29.7913,27.7512,0.8403,0.8403,125619.78,125619.78,55009.3757,254505674.28,254505674.28 -600519.SH,20210311,2048.0,0.4519,1.032,0.87,62.4342,57.7112,17.3301,30.1148,28.0525,0.8313,0.8313,125619.78,125619.78,55009.3757,257269309.44,257269309.44 -600519.SH,20210310,1970.01,0.4074,0.9302,0.78,60.0566,55.5135,16.6702,28.968,26.9843,0.8642,0.8642,125619.78,125619.78,55009.3757,247472222.7978,247472222.7978 -600519.SH,20210309,1936.99,0.6549,1.4955,1.3,59.05,54.5831,16.3907,28.4824,26.532,0.8789,0.8789,125619.78,125619.78,55009.3757,243324257.6622,243324257.6622 -600519.SH,20210308,1960.0,0.5023,1.1471,1.06,59.7515,55.2315,16.5855,28.8208,26.8471,0.8686,0.8686,125619.78,125619.78,55009.3757,246214768.8,246214768.8 -600519.SH,20210305,2060.11,0.5077,1.1594,1.06,62.8034,58.0525,17.4326,30.2929,28.2184,0.8264,0.8264,125619.78,125619.78,55009.3757,258790564.9758,258790564.9758 -600519.SH,20210304,2033.0,0.5181,1.1832,1.1,61.9769,57.2885,17.2032,29.8942,27.8471,0.8374,0.8374,125619.78,125619.78,55009.3757,255385012.74,255385012.74 -600519.SH,20210303,2140.0,0.4316,0.9856,0.84,65.2389,60.3037,18.1086,31.4676,29.3127,0.7956,0.7956,125619.78,125619.78,55009.3757,268826329.2,268826329.2 -600519.SH,20210302,2058.0,0.5633,1.2864,1.14,62.7391,57.993,17.4147,30.2618,28.1895,0.8273,0.8273,125619.78,125619.78,55009.3757,258525507.24,258525507.24 -600519.SH,20210301,2158.0,0.3576,0.8165,0.65,65.7876,60.811,18.2609,31.7323,29.5593,0.7889,0.7889,125619.78,125619.78,55009.3757,271087485.24,271087485.24 -600519.SH,20210226,2122.78,0.5296,1.2093,0.99,64.7139,59.8185,17.9629,31.2144,29.0768,0.802,0.802,125619.78,125619.78,55009.3757,266663156.5884,266663156.5884 -600519.SH,20210225,2150.0,0.4755,1.0858,0.87,65.5437,60.5855,18.1932,31.6146,29.4497,0.7919,0.7919,125619.78,125619.78,55009.3757,270082527.0,270082527.0 -600519.SH,20210224,2189.0,0.6537,1.4928,1.27,66.7326,61.6845,18.5232,32.1881,29.9839,0.7778,0.7778,125619.78,125619.78,55009.3757,274981698.42,274981698.42 -600519.SH,20210223,2307.0,0.4574,1.0445,0.96,70.3299,65.0097,19.5218,33.9232,31.6002,0.738,0.738,125619.78,125619.78,55009.3757,289804832.46,289804832.46 -600519.SH,20210222,2288.02,0.6284,1.4349,1.54,69.7513,64.4748,19.3611,33.6442,31.3402,0.7441,0.7441,125619.78,125619.78,55009.3757,287420569.0356,287420569.0356 -600519.SH,20210219,2460.0,0.4727,1.0796,1.26,74.9942,69.3211,20.8164,36.173,33.6959,0.6921,0.6921,125619.78,125619.78,55009.3757,309024658.8,309024658.8 -600519.SH,20210218,2471.0,0.5247,1.1982,1.41,75.3295,69.6311,20.9095,36.3348,33.8466,0.689,0.689,125619.78,125619.78,55009.3757,310406476.38,310406476.38 -600519.SH,20210210,2601.0,0.4885,1.1156,1.45,79.2927,73.2944,22.0096,38.2464,35.6273,0.6546,0.6546,125619.78,125619.78,55009.3757,326737047.78,326737047.78 -600519.SH,20210209,2456.43,0.2651,0.6053,0.78,74.8854,69.2205,20.7862,36.1205,33.647,0.6931,0.6931,125619.78,125619.78,55009.3757,308576196.1854,308576196.1854 -600519.SH,20210208,2368.8,0.2849,0.6505,0.87,72.2139,66.7512,20.0447,34.832,32.4467,0.7187,0.7187,125619.78,125619.78,55009.3757,297568134.864,297568134.864 -600519.SH,20210205,2313.0,0.3163,0.7222,0.99,70.5128,65.1788,19.5725,34.0115,31.6824,0.7361,0.7361,125619.78,125619.78,55009.3757,290558551.14,290558551.14 -600519.SH,20210204,2320.85,0.5083,1.1607,1.86,70.7522,65.4,19.639,34.1269,31.7899,0.7336,0.7336,125619.78,125619.78,55009.3757,291544666.413,291544666.413 -600519.SH,20210203,2189.91,0.3082,0.7038,1.14,66.7604,61.7102,18.5309,32.2015,29.9963,0.7774,0.7774,125619.78,125619.78,55009.3757,275096012.4198,275096012.4198 -600519.SH,20210202,2145.0,0.2753,0.6287,1.04,65.3913,60.4446,18.1509,31.5411,29.3812,0.7937,0.7937,125619.78,125619.78,55009.3757,269454428.1,269454428.1 -600519.SH,20210201,2109.32,0.2336,0.5334,0.76,64.3036,59.4392,17.849,31.0165,28.8925,0.8071,0.8071,125619.78,125619.78,55009.3757,264972314.3496,264972314.3496 -600519.SH,20210129,2116.18,0.2683,0.6126,0.89,64.5127,59.6325,17.907,31.1173,28.9864,0.8045,0.8045,125619.78,125619.78,55009.3757,265834066.0404,265834066.0404 -600519.SH,20210128,2088.0,0.2796,0.6386,0.91,63.6536,58.8384,17.6686,30.703,28.6004,0.8154,0.8154,125619.78,125619.78,55009.3757,262294100.64,262294100.64 -600519.SH,20210127,2089.0,0.2955,0.6748,0.93,63.6841,58.8666,17.677,30.7177,28.6141,0.815,0.815,125619.78,125619.78,55009.3757,262419720.42,262419720.42 -600519.SH,20210126,2141.89,0.2527,0.5771,0.74,65.2965,60.357,18.1246,31.4954,29.3386,0.7949,0.7949,125619.78,125619.78,55009.3757,269063750.5842,269063750.5842 -600519.SH,20210125,2175.0,0.4454,1.0172,1.41,66.3059,61.29,18.4048,31.9823,29.7921,0.7828,0.7828,125619.78,125619.78,55009.3757,273223021.5,273223021.5 -600519.SH,20210122,2079.95,0.2328,0.5317,0.64,63.4082,58.6116,17.6005,30.5846,28.4902,0.8185,0.8185,125619.78,125619.78,55009.3757,261282861.411,261282861.411 -600519.SH,20210121,2070.0,0.305,0.6964,0.85,63.1049,58.3312,17.5163,30.4383,28.3539,0.8225,0.8225,125619.78,125619.78,55009.3757,260032944.6,260032944.6 -600519.SH,20210120,2040.63,0.3589,0.8195,1.05,62.2095,57.5036,17.2677,30.0064,27.9516,0.8343,0.8343,125619.78,125619.78,55009.3757,256343491.6614,256343491.6614 -600519.SH,20210119,2009.41,0.3689,0.8425,1.1,61.2578,56.6238,17.0036,29.5473,27.5239,0.8473,0.8473,125619.78,125619.78,55009.3757,252421642.1298,252421642.1298 -600519.SH,20210118,2063.0,0.3116,0.7116,0.88,62.8915,58.1339,17.457,30.3354,28.258,0.8253,0.8253,125619.78,125619.78,55009.3757,259153606.14,259153606.14 -600519.SH,20210115,2082.0,0.4737,1.0818,1.37,63.4707,58.6693,17.6178,30.6147,28.5182,0.8177,0.8177,125619.78,125619.78,55009.3757,261540381.96,261540381.96 -600519.SH,20210114,2134.0,0.2878,0.6572,0.83,65.0559,60.1347,18.0578,31.3794,29.2305,0.7978,0.7978,125619.78,125619.78,55009.3757,268072610.52,268072610.52 -600519.SH,20210113,2164.0,0.2738,0.6252,0.74,65.9705,60.98,18.3117,31.8205,29.6414,0.7867,0.7867,125619.78,125619.78,55009.3757,271841203.92,271841203.92 -600519.SH,20210112,2160.9,0.3268,0.7464,0.85,65.876,60.8927,18.2855,31.7749,29.599,0.7879,0.7879,125619.78,125619.78,55009.3757,271451782.602,271451782.602 -600519.SH,20210111,2099.73,0.4066,0.9286,1.09,64.0112,59.169,17.7678,30.8754,28.7611,0.8108,0.8108,125619.78,125619.78,55009.3757,263767620.6594,263767620.6594 -600519.SH,20210108,2090.0,0.4288,0.9791,1.23,63.7146,58.8948,17.6855,30.7324,28.6278,0.8146,0.8146,125619.78,125619.78,55009.3757,262545340.2,262545340.2 -600519.SH,20210107,2140.0,0.302,0.6895,0.88,65.2389,60.3037,18.1086,31.4676,29.3127,0.7956,0.7956,125619.78,125619.78,55009.3757,268826329.2,268826329.2 -600519.SH,20210106,2100.0,0.3774,0.8619,1.24,64.0194,59.1766,17.7701,30.8794,28.7648,0.8107,0.8107,125619.78,125619.78,55009.3757,263801538.0,263801538.0 -600519.SH,20210105,2059.45,0.4149,0.9474,1.53,62.7833,58.0339,17.427,30.2831,28.2094,0.8267,0.8267,125619.78,125619.78,55009.3757,258707655.921,258707655.921 -600519.SH,20210104,1997.0,0.3464,0.791,1.46,60.8794,56.2741,16.8985,29.3649,27.354,0.8525,0.8525,125619.78,125619.78,55009.3757,250862700.66,250862700.66 -600519.SH,20201231,1998.0,0.3093,0.7064,1.31,60.9099,56.3023,16.907,29.3796,27.3676,0.7277,0.8521,125619.78,125619.78,55009.3757,250988320.44,250988320.44 -600519.SH,20201230,1933.0,0.2743,0.6892,1.07,58.9284,54.4706,16.357,28.4238,26.4773,0.7521,0.8808,125619.78,125619.78,49985.3757,242823034.74,242823034.74 -600519.SH,20201229,1867.0,0.182,0.4575,0.64,56.9163,52.6108,15.7985,27.4533,25.5733,0.7787,0.9119,125619.78,125619.78,49985.3757,234532129.26,234532129.26 -600519.SH,20201228,1873.0,0.2395,0.6018,0.84,57.0992,52.7799,15.8493,27.5415,25.6555,0.7762,0.909,125619.78,125619.78,49985.3757,235285847.94,235285847.94 -600519.SH,20201225,1830.0,0.1838,0.4619,0.63,55.7884,51.5681,15.4854,26.9092,25.0665,0.7945,0.9303,125619.78,125619.78,49985.3757,229884197.4,229884197.4 -600519.SH,20201224,1830.34,0.3014,0.7574,1.04,55.7987,51.5777,15.4883,26.9142,25.0711,0.7943,0.9302,125619.78,125619.78,49985.3757,229926908.1252,229926908.1252 -600519.SH,20201223,1841.65,0.3798,0.9544,1.43,56.1435,51.8964,15.584,27.0805,25.226,0.7895,0.9244,125619.78,125619.78,49985.3757,231347667.837,231347667.837 -600519.SH,20201222,1881.0,0.3236,0.8132,1.31,57.3431,53.0053,15.917,27.6591,25.765,0.7729,0.9051,125619.78,125619.78,49985.3757,236290806.18,236290806.18 -600519.SH,20201221,1842.5,0.2444,0.6141,0.97,56.1694,51.9204,15.5912,27.093,25.2377,0.7891,0.924,125619.78,125619.78,49985.3757,231454444.65,231454444.65 -600519.SH,20201218,1845.0,0.2155,0.5417,0.84,56.2457,51.9908,15.6123,27.1298,25.2719,0.788,0.9228,125619.78,125619.78,49985.3757,231768494.1,231768494.1 -600519.SH,20201217,1865.51,0.2868,0.7208,1.14,56.8709,52.5688,15.7859,27.4314,25.5529,0.7794,0.9126,125619.78,125619.78,49985.3757,234344955.7878,234344955.7878 -600519.SH,20201216,1840.0,0.2559,0.6432,1.02,56.0932,51.8499,15.57,27.0563,25.2034,0.7902,0.9253,125619.78,125619.78,49985.3757,231140395.2,231140395.2 -600519.SH,20201215,1816.01,0.2357,0.5923,0.78,55.3619,51.1739,15.367,26.7035,24.8748,0.8006,0.9375,125619.78,125619.78,49985.3757,228126776.6778,228126776.6778 -600519.SH,20201214,1829.0,0.2631,0.6612,0.77,55.7579,51.54,15.4769,26.8945,25.0528,0.7949,0.9308,125619.78,125619.78,49985.3757,229758577.62,229758577.62 -600519.SH,20201211,1820.0,0.245,0.6157,0.63,55.4835,51.2864,15.4008,26.7622,24.9295,0.7988,0.9354,125619.78,125619.78,49985.3757,228627999.6,228627999.6 -600519.SH,20201210,1832.9,0.2599,0.6533,0.67,55.8768,51.6499,15.5099,26.9518,25.1062,0.7932,0.9289,125619.78,125619.78,49985.3757,230248494.762,230248494.762 -600519.SH,20201209,1840.0,0.248,0.6232,0.66,56.0932,51.8499,15.57,27.0563,25.2034,0.7902,0.9253,125619.78,125619.78,49985.3757,231140395.2,231140395.2 -600519.SH,20201208,1850.0,0.4892,1.2294,1.52,56.3981,52.1317,15.6546,27.2033,25.3404,0.7859,0.9203,125619.78,125619.78,49985.3757,232396593.0,232396593.0 -600519.SH,20201207,1812.4,0.4643,1.167,1.66,55.2518,51.0722,15.3365,26.6504,24.8254,0.8022,0.9394,125619.78,125619.78,49985.3757,227673289.272,227673289.272 -600519.SH,20201204,1793.11,0.4975,1.2502,2.32,54.6638,50.5286,15.1732,26.3668,24.5612,0.8108,0.9495,125619.78,125619.78,49985.3757,225250083.7158,225250083.7158 -600519.SH,20201203,1749.0,0.2349,0.5903,1.15,53.3191,49.2856,14.8,25.7181,23.957,0.8313,0.9734,125619.78,125619.78,49985.3757,219708995.22,219708995.22 -600519.SH,20201202,1738.01,0.1876,0.4716,0.89,52.984,48.9759,14.707,25.5565,23.8064,0.8365,0.9796,125619.78,125619.78,49985.3757,218328433.8378,218328433.8378 -600519.SH,20201201,1737.0,0.2245,0.5641,1.03,52.9532,48.9475,14.6984,25.5417,23.7926,0.837,0.9801,125619.78,125619.78,49985.3757,218201557.86,218201557.86 -600519.SH,20201130,1713.91,0.2543,0.639,0.93,52.2493,48.2968,14.503,25.2022,23.4763,0.8483,0.9933,125619.78,125619.78,49985.3757,215300997.1398,215300997.1398 -600519.SH,20201127,1737.9,0.1717,0.4315,0.63,52.9807,48.9728,14.706,25.5549,23.8049,0.8366,0.9796,125619.78,125619.78,49985.3757,218314615.662,218314615.662 -600519.SH,20201126,1734.39,0.1849,0.4647,0.66,52.8737,48.8739,14.6763,25.5033,23.7568,0.8383,0.9816,125619.78,125619.78,49985.3757,217873690.2342,217873690.2342 -600519.SH,20201125,1726.88,0.2247,0.5647,0.77,52.6447,48.6623,14.6128,25.3929,23.654,0.8419,0.9859,125619.78,125619.78,49985.3757,216930285.6864,216930285.6864 -600519.SH,20201124,1763.5,0.2584,0.6495,0.92,53.7611,49.6942,14.9227,25.9314,24.1556,0.8244,0.9654,125619.78,125619.78,49985.3757,221530482.03,221530482.03 -600519.SH,20201123,1790.21,0.5305,1.3331,2.37,54.5754,50.4469,15.1487,26.3241,24.5214,0.8121,0.951,125619.78,125619.78,49985.3757,224885786.3538,224885786.3538 -600519.SH,20201120,1719.96,0.1741,0.4376,0.74,52.4338,48.4673,14.5542,25.2911,23.5592,0.8453,0.9898,125619.78,125619.78,49985.3757,216060996.8088,216060996.8088 -600519.SH,20201119,1720.19,0.2214,0.5565,0.97,52.4408,48.4738,14.5562,25.2945,23.5623,0.8452,0.9897,125619.78,125619.78,49985.3757,216089889.3582,216089889.3582 -600519.SH,20201118,1693.65,0.28,0.7038,1.24,51.6317,47.7259,14.3316,24.9042,23.1988,0.8584,1.0052,125619.78,125619.78,49985.3757,212755940.397,212755940.397 -600519.SH,20201117,1715.8,0.2008,0.5046,0.86,52.3069,48.3501,14.519,25.23,23.5022,0.8474,0.9922,125619.78,125619.78,49985.3757,215538418.524,215538418.524 -600519.SH,20201116,1730.05,0.2437,0.6124,0.97,52.7414,48.7516,14.6396,25.4395,23.6974,0.8404,0.9841,125619.78,125619.78,49985.3757,217328500.389,217328500.389 -600519.SH,20201113,1705.0,0.2241,0.5633,0.92,51.9777,48.0457,14.4277,25.0711,23.3543,0.8527,0.9985,125619.78,125619.78,49985.3757,214181724.9,214181724.9 -600519.SH,20201112,1734.79,0.1869,0.4696,0.77,52.8859,48.8852,14.6797,25.5092,23.7623,0.8381,0.9814,125619.78,125619.78,49985.3757,217923938.1462,217923938.1462 -600519.SH,20201111,1731.35,0.2774,0.6972,1.29,52.781,48.7883,14.6506,25.4586,23.7152,0.8397,0.9833,125619.78,125619.78,49985.3757,217491806.103,217491806.103 -600519.SH,20201110,1745.0,0.2403,0.604,1.18,53.1971,49.1729,14.7661,25.6593,23.9022,0.8332,0.9756,125619.78,125619.78,49985.3757,219206516.1,219206516.1 -600519.SH,20201109,1742.57,0.3301,0.8296,1.93,53.123,49.1044,14.7456,25.6236,23.8689,0.8343,0.977,125619.78,125619.78,49985.3757,218901260.0346,218901260.0346 -600519.SH,20201106,1700.62,0.1835,0.4612,1.04,51.8442,47.9223,14.3906,25.0067,23.2943,0.8549,1.0011,125619.78,125619.78,49985.3757,213631510.2636,213631510.2636 -600519.SH,20201105,1721.9,0.1873,0.4706,0.93,52.4929,48.522,14.5707,25.3197,23.5858,0.8444,0.9887,125619.78,125619.78,49985.3757,216304699.182,216304699.182 -600519.SH,20201104,1699.58,0.1309,0.329,0.57,51.8125,47.893,14.3818,24.9914,23.28,0.8554,1.0017,125619.78,125619.78,49985.3757,213500865.6924,213500865.6924 -600519.SH,20201103,1695.0,0.1871,0.4701,0.71,51.6728,47.7639,14.343,24.9241,23.2173,0.8578,1.0044,125619.78,125619.78,49985.3757,212925527.1,212925527.1 -600519.SH,20201102,1674.01,0.1677,0.4215,0.5,51.0329,47.1725,14.1654,24.6155,22.9298,0.8685,1.017,125619.78,125619.78,49985.3757,210288767.9178,210288767.9178 -600519.SH,20201030,1670.02,0.2074,0.5213,0.64,50.9113,47.06,14.1317,24.5568,22.8751,0.8706,1.0194,125619.78,125619.78,49985.3757,209787544.9956,209787544.9956 -600519.SH,20201029,1676.0,0.3134,0.7877,1.06,51.0936,47.2285,14.1823,24.6447,22.957,0.8675,1.0158,125619.78,125619.78,49985.3757,210538751.28,210538751.28 -600519.SH,20201028,1664.81,0.2757,0.6929,1.01,50.7525,46.9132,14.0876,24.4802,22.8038,0.8733,1.0226,125619.78,125619.78,49985.3757,209133065.9418,209133065.9418 -600519.SH,20201027,1625.0,0.3498,0.8791,1.42,49.5389,45.7914,13.7507,23.8948,22.2585,0.8947,1.0477,125619.78,125619.78,49985.3757,204132142.5,204132142.5 -600519.SH,20201026,1643.0,0.5255,1.3207,3.07,50.0876,46.2986,13.903,24.1595,22.505,0.8849,1.0362,125619.78,125619.78,49985.3757,206393298.54,206393298.54 -600519.SH,20201023,1715.33,0.1536,0.3859,0.91,52.2926,49.1322,15.7025,25.223,23.9702,0.8476,0.9925,125619.78,125619.78,49985.3757,215479377.2274,215479377.2274 -600519.SH,20201022,1742.5,0.179,0.4497,1.13,53.1209,49.9104,15.9512,25.6226,24.3499,0.8344,0.977,125619.78,125619.78,49985.3757,218892466.65,218892466.65 -600519.SH,20201021,1733.33,0.1505,0.3781,0.94,52.8413,49.6477,15.8672,25.4877,24.2218,0.8388,0.9822,125619.78,125619.78,49985.3757,217740533.2674,217740533.2674 -600519.SH,20201020,1734.0,0.2208,0.5549,1.44,52.8618,49.6669,15.8734,25.4976,24.2311,0.8385,0.9818,125619.78,125619.78,49985.3757,217824698.52,217824698.52 -600519.SH,20201019,1699.0,0.1531,0.3846,0.8,51.7948,48.6644,15.553,24.9829,23.742,0.8557,1.0021,125619.78,125619.78,49985.3757,213428006.22,213428006.22 -600519.SH,20201016,1712.0,0.1383,0.3476,0.63,52.1911,49.0368,15.672,25.1741,23.9237,0.8492,0.9945,125619.78,125619.78,49985.3757,215061063.36,215061063.36 -600519.SH,20201015,1725.0,0.129,0.3242,0.55,52.5874,49.4091,15.791,25.3652,24.1054,0.8428,0.987,125619.78,125619.78,49985.3757,216694120.5,216694120.5 -600519.SH,20201014,1729.0,0.163,0.4097,0.7,52.7093,49.5237,15.8276,25.4241,24.1613,0.8409,0.9847,125619.78,125619.78,49985.3757,217196599.62,217196599.62 -600519.SH,20201013,1739.0,0.1826,0.459,0.78,53.0142,49.8101,15.9191,25.5711,24.301,0.8361,0.979,125619.78,125619.78,49985.3757,218452797.42,218452797.42 -600519.SH,20201012,1750.61,0.3481,0.8748,1.74,53.3681,50.1427,16.0254,25.7418,24.4632,0.8305,0.9725,125619.78,125619.78,49985.3757,219911243.0658,219911243.0658 -600519.SH,20201009,1696.0,0.2726,0.685,1.41,51.7033,48.5785,15.5255,24.9388,23.7001,0.8573,1.0038,125619.78,125619.78,49985.3757,213051146.88,213051146.88 -600519.SH,20200930,1668.5,0.2156,0.5419,1.04,50.865,47.7908,15.2738,24.5344,23.3158,0.8714,1.0204,125619.78,125619.78,49985.3757,209596602.93,209596602.93 -600519.SH,20200929,1652.3,0.1388,0.3487,0.64,50.3711,47.3268,15.1255,24.2962,23.0894,0.8799,1.0304,125619.78,125619.78,49985.3757,207561562.494,207561562.494 -600519.SH,20200928,1661.0,0.1929,0.4848,0.9,50.6363,47.576,15.2051,24.4241,23.211,0.8753,1.025,125619.78,125619.78,49985.3757,208654454.58,208654454.58 -600519.SH,20200925,1635.11,0.1798,0.4518,0.71,49.8471,46.8344,14.9681,24.0434,22.8492,0.8892,1.0412,125619.78,125619.78,49985.3757,205402158.4758,205402158.4758 -600519.SH,20200924,1629.32,0.2392,0.6012,0.78,49.6706,46.6686,14.9151,23.9583,22.7683,0.8923,1.0449,125619.78,125619.78,49985.3757,204674819.9496,204674819.9496 -600519.SH,20200923,1649.98,0.2844,0.7147,1.0,50.3004,47.2603,15.1042,24.2621,23.057,0.8812,1.0318,125619.78,125619.78,49985.3757,207270124.6044,207270124.6044 -600519.SH,20200922,1665.69,0.1852,0.4654,0.66,50.7793,47.7103,15.248,24.4931,23.2766,0.8729,1.0221,125619.78,125619.78,49985.3757,209243611.3482,209243611.3482 -600519.SH,20200921,1666.8,0.1787,0.449,0.61,50.8131,47.7421,15.2582,24.5094,23.2921,0.8723,1.0214,125619.78,125619.78,49985.3757,209383049.304,209383049.304 -600519.SH,20200918,1695.0,0.3757,0.9443,1.4,51.6728,48.5498,15.5164,24.9241,23.6861,0.8578,1.0044,125619.78,125619.78,49985.3757,212925527.1,212925527.1 -600519.SH,20200917,1670.52,0.5069,1.274,2.44,50.9266,47.8487,15.2923,24.5641,23.344,0.8703,1.0191,125619.78,125619.78,49985.3757,209850354.8856,209850354.8856 -600519.SH,20200916,1725.1,0.1792,0.4505,0.84,52.5904,49.412,15.7919,25.3667,24.1068,0.8428,0.9869,125619.78,125619.78,49985.3757,216706682.478,216706682.478 -600519.SH,20200915,1760.0,0.1657,0.4165,0.71,53.6544,50.4116,16.1114,25.8799,24.5945,0.8261,0.9673,125619.78,125619.78,49985.3757,221090812.8,221090812.8 -600519.SH,20200914,1766.0,0.2472,0.6213,1.05,53.8373,50.5835,16.1663,25.9681,24.6783,0.8233,0.964,125619.78,125619.78,49985.3757,221844531.48,221844531.48 -600519.SH,20200911,1733.0,0.2475,0.6219,1.06,52.8313,49.6383,15.8642,25.4829,24.2172,0.8389,0.9824,125619.78,125619.78,49985.3757,217699078.74,217699078.74 -600519.SH,20200910,1705.8,0.1972,0.4957,0.81,52.0021,48.8592,15.6152,25.0829,23.8371,0.8523,0.9981,125619.78,125619.78,49985.3757,214282220.724,214282220.724 -600519.SH,20200909,1688.0,0.2067,0.5194,0.82,51.4594,48.3493,15.4523,24.8212,23.5883,0.8613,1.0086,125619.78,125619.78,49985.3757,212046188.64,212046188.64 -600519.SH,20200908,1711.4,0.2744,0.6896,1.1,52.1728,49.0196,15.6665,25.1653,23.9153,0.8495,0.9948,125619.78,125619.78,49985.3757,214985691.492,214985691.492 -600519.SH,20200907,1723.5,0.2477,0.6224,0.9,52.5417,49.3662,15.7772,25.3432,24.0844,0.8436,0.9878,125619.78,125619.78,49985.3757,216505690.83,216505690.83 -600519.SH,20200904,1770.0,0.2456,0.6173,0.84,53.9592,50.6981,16.2029,26.0269,24.7342,0.8214,0.9619,125619.78,125619.78,49985.3757,222347010.6,222347010.6 -600519.SH,20200903,1793.0,0.2423,0.6089,0.86,54.6604,51.3569,16.4135,26.3651,25.0556,0.8109,0.9495,125619.78,125619.78,49985.3757,225236265.54,225236265.54 -600519.SH,20200902,1795.0,0.2548,0.6404,0.94,54.7214,51.4141,16.4318,26.3945,25.0835,0.81,0.9485,125619.78,125619.78,49985.3757,225487505.1,225487505.1 -600519.SH,20200901,1801.98,0.2519,0.633,0.87,54.9342,51.6141,16.4957,26.4972,25.1811,0.8068,0.9448,125619.78,125619.78,49985.3757,226364331.1644,226364331.1644 -600519.SH,20200831,1786.5,0.3806,0.9565,1.46,54.4623,51.1707,16.354,26.2696,24.9648,0.8138,0.953,125619.78,125619.78,49985.3757,224419736.97,224419736.97 -600519.SH,20200828,1757.0,0.3367,0.8462,1.44,53.5629,50.3257,16.0839,25.8358,24.5525,0.8275,0.969,125619.78,125619.78,49985.3757,220713953.46,220713953.46 -600519.SH,20200827,1731.0,0.1802,0.4528,0.77,52.7703,49.581,15.8459,25.4535,24.1892,0.8399,0.9835,125619.78,125619.78,49985.3757,217447839.18,217447839.18 -600519.SH,20200826,1727.0,0.2087,0.5245,0.89,52.6484,49.4664,15.8093,25.3946,24.1333,0.8419,0.9858,125619.78,125619.78,49985.3757,216945360.06,216945360.06 -600519.SH,20200825,1727.0,0.3333,0.8377,1.54,52.6484,49.4664,15.8093,25.3946,24.1333,0.8419,0.9858,125619.78,125619.78,49985.3757,216945360.06,216945360.06 -600519.SH,20200824,1696.35,0.2462,0.6188,1.04,51.714,48.5885,15.5287,24.944,23.705,0.8571,1.0036,125619.78,125619.78,49985.3757,213095113.803,213095113.803 -600519.SH,20200821,1676.0,0.1997,0.5018,0.78,51.0936,48.0056,15.3424,24.6447,23.4206,0.8675,1.0158,125619.78,125619.78,49985.3757,210538751.28,210538751.28 -600519.SH,20200820,1664.0,0.1782,0.4478,0.7,50.7278,47.6619,15.2326,24.4683,23.2529,0.8737,1.0231,125619.78,125619.78,49985.3757,209031313.92,209031313.92 -600519.SH,20200819,1687.0,0.2143,0.5385,0.84,51.429,48.3207,15.4431,24.8065,23.5743,0.8618,1.0092,125619.78,125619.78,49985.3757,211920568.86,211920568.86 -600519.SH,20200818,1705.0,0.2422,0.6086,0.92,51.9777,48.8363,15.6079,25.0711,23.8259,0.8527,0.9985,125619.78,125619.78,49985.3757,214181724.9,214181724.9 -600519.SH,20200817,1690.0,0.3469,0.8717,1.5,51.5204,48.4066,15.4706,24.8506,23.6163,0.8603,1.0074,125619.78,125619.78,49985.3757,212297428.2,212297428.2 -600519.SH,20200814,1661.0,0.2997,0.7533,1.32,50.6363,47.576,15.2051,24.4241,23.211,0.8753,1.025,125619.78,125619.78,49985.3757,208654454.58,208654454.58 -600519.SH,20200813,1635.0,0.1635,0.4109,0.67,49.8437,46.8313,14.9671,24.0418,22.8477,0.8892,1.0413,125619.78,125619.78,49985.3757,205388340.3,205388340.3 -600519.SH,20200812,1626.95,0.2224,0.5588,0.92,49.5983,46.6007,14.8934,23.9235,22.7352,0.8936,1.0464,125619.78,125619.78,49985.3757,204377101.071,204377101.071 -600519.SH,20200811,1642.51,0.2851,0.7166,1.21,50.0727,47.0464,15.0358,24.1523,22.9526,0.8852,1.0365,125619.78,125619.78,49985.3757,206331744.8478,206331744.8478 -600519.SH,20200810,1633.99,0.1881,0.4726,0.74,49.8129,46.8023,14.9579,24.027,22.8336,0.8898,1.0419,125619.78,125619.78,49985.3757,205261464.3222,205261464.3222 -600519.SH,20200807,1631.0,0.2726,0.685,1.03,49.7218,46.7167,14.9305,23.983,22.7918,0.8914,1.0438,125619.78,125619.78,49985.3757,204885861.18,204885861.18 -600519.SH,20200806,1637.96,0.2599,0.6532,0.95,49.9339,46.916,14.9942,24.0854,22.889,0.8876,1.0394,125619.78,125619.78,49985.3757,205760174.8488,205760174.8488 -600519.SH,20200805,1668.0,0.2032,0.5106,0.65,50.8497,47.7765,15.2692,24.5271,23.3088,0.8716,1.0207,125619.78,125619.78,49985.3757,209533793.04,209533793.04 -600519.SH,20200804,1669.99,0.2543,0.639,0.73,50.9104,47.8335,15.2874,24.5563,23.3366,0.8706,1.0195,125619.78,125619.78,49985.3757,209783776.4022,209783776.4022 -600519.SH,20200803,1668.0,0.2759,0.6934,0.78,50.8497,47.7765,15.2692,24.5271,23.3088,0.8716,1.0207,125619.78,125619.78,49985.3757,209533793.04,209533793.04 -600519.SH,20200731,1678.18,0.3239,0.8139,0.78,51.1601,48.0681,15.3624,24.6768,23.4511,0.8664,1.0145,125619.78,125619.78,49985.3757,210812602.4004,210812602.4004 -600519.SH,20200730,1680.0,0.3055,0.7677,0.75,51.2156,48.1202,15.379,24.7035,23.4765,0.8654,1.0134,125619.78,125619.78,49985.3757,211041230.4,211041230.4 -600519.SH,20200729,1672.0,0.404,1.0153,1.03,50.9717,47.8911,15.3058,24.5859,23.3647,0.8696,1.0182,125619.78,125619.78,49985.3757,210036272.16,210036272.16 -600519.SH,20200728,1670.0,0.4371,1.2213,1.18,50.9107,48.698,16.4257,24.5565,23.7876,0.8706,1.0195,125619.78,125619.78,44961.3757,209785032.6,209785032.6 -600519.SH,20200727,1622.55,0.3088,0.8627,0.81,49.4642,47.3143,15.959,23.8588,23.1117,0.8961,1.0493,125619.78,125619.78,44961.3757,203824374.039,203824374.039 -600519.SH,20200724,1595.3,0.6269,1.7515,1.74,48.6334,46.5197,15.691,23.4581,22.7236,0.9114,1.0672,125619.78,125619.78,44961.3757,200401235.034,200401235.034 -600519.SH,20200723,1676.0,0.2732,0.7633,0.58,51.0936,48.8729,16.4847,24.6447,23.8731,0.8675,1.0158,125619.78,125619.78,44961.3757,210538751.28,210538751.28 -600519.SH,20200722,1678.08,0.3121,0.8719,0.66,51.157,48.9336,16.5052,24.6753,23.9027,0.8664,1.0146,125619.78,125619.78,44961.3757,210800040.4224,210800040.4224 -600519.SH,20200721,1668.0,0.3341,0.9335,0.7,50.8497,48.6396,16.4061,24.5271,23.7591,0.8716,1.0207,125619.78,125619.78,44961.3757,209533793.04,209533793.04 -600519.SH,20200720,1636.96,0.3605,1.0071,0.72,49.9035,47.7345,16.1008,24.0707,23.317,0.8882,1.04,125619.78,125619.78,44961.3757,205634555.0688,205634555.0688 -600519.SH,20200717,1648.05,0.5246,1.4657,1.15,50.2415,48.0579,16.2098,24.2337,23.4749,0.8822,1.033,125619.78,125619.78,44961.3757,207027678.429,207027678.429 -600519.SH,20200716,1614.0,0.8139,2.274,2.33,49.2035,47.065,15.8749,23.733,22.9899,0.9008,1.0548,125619.78,125619.78,44961.3757,202750324.92,202750324.92 -600519.SH,20200715,1752.53,0.3241,0.9055,0.88,53.4267,51.1046,17.2375,25.77,24.9632,0.8296,0.9715,125619.78,125619.78,44961.3757,220152433.0434,220152433.0434 -600519.SH,20200714,1762.0,0.3669,1.0252,0.91,53.7154,51.3807,17.3306,25.9093,25.098,0.8251,0.9662,125619.78,125619.78,44961.3757,221342052.36,221342052.36 -600519.SH,20200713,1781.99,0.4834,1.3507,1.25,54.3248,51.9636,17.5272,26.2032,25.3828,0.8159,0.9554,125619.78,125619.78,44961.3757,223853191.7622,223853191.7622 -600519.SH,20200710,1713.85,0.2953,0.8252,0.77,52.2475,49.9766,16.857,25.2013,24.4122,0.8483,0.9934,125619.78,125619.78,44961.3757,215293459.953,215293459.953 -600519.SH,20200709,1706.0,0.2789,0.7792,0.69,52.0082,49.7477,16.7798,25.0858,24.3004,0.8522,0.9979,125619.78,125619.78,44961.3757,214307344.68,214307344.68 -600519.SH,20200708,1681.34,0.4233,1.1826,1.12,51.2564,49.0286,16.5373,24.7232,23.9491,0.8647,1.0126,125619.78,125619.78,44961.3757,211209560.9052,211209560.9052 -600519.SH,20200707,1688.0,0.5307,1.4827,1.72,51.4594,49.2229,16.6028,24.8212,24.044,0.8613,1.0086,125619.78,125619.78,44961.3757,212046188.64,212046188.64 -600519.SH,20200706,1600.0,0.4125,1.1526,1.52,48.7767,46.6567,15.7372,23.5272,22.7905,0.9087,1.0641,125619.78,125619.78,44961.3757,200991648.0,200991648.0 -600519.SH,20200703,1541.79,0.2796,0.7812,1.1,47.0022,44.9593,15.1647,22.6712,21.9614,0.943,1.1042,125619.78,125619.78,44961.3757,193679320.6062,193679320.6062 -600519.SH,20200702,1544.0,0.3653,1.0205,1.55,47.0695,45.0237,15.1864,22.7037,21.9928,0.9416,1.1027,125619.78,125619.78,44961.3757,193956940.32,193956940.32 -600519.SH,20200701,1494.27,0.3079,0.8603,1.46,45.5535,43.5736,14.6973,21.9725,21.2845,0.973,1.1394,125619.78,125619.78,44961.3757,187709868.6606,187709868.6606 -600519.SH,20200630,1462.88,0.1787,0.4992,0.75,44.5966,42.6582,14.3885,21.5109,20.8374,0.9939,1.1638,125619.78,125619.78,44961.3757,183766663.7664,183766663.7664 -600519.SH,20200629,1463.17,0.2235,0.6245,0.99,44.6054,42.6667,14.3914,21.5152,20.8415,0.9937,1.1636,125619.78,125619.78,44961.3757,183803093.5026,183803093.5026 -600519.SH,20200624,1460.01,0.2001,0.5591,0.92,44.5091,42.5746,14.3603,21.4687,20.7965,0.9958,2.1619,125619.78,125619.78,44961.3757,183406134.9978,183406134.9978 -600519.SH,20200623,1474.5,0.2701,0.7547,1.29,44.9508,42.9971,12.4226,21.6818,21.0029,0.986,0.986,125619.78,125619.78,44961.3757,185226365.61,185226365.61 -600519.SH,20200622,1439.0,0.1851,0.517,0.81,43.8686,41.9619,12.1235,21.1598,20.4972,1.0104,1.0104,125619.78,125619.78,44961.3757,180766863.42,180766863.42 -600519.SH,20200619,1439.84,0.3101,0.8665,1.47,43.8942,41.9864,12.1306,21.1721,20.5092,1.0098,1.0098,125619.78,125619.78,44961.3757,180872384.0352,180872384.0352 -600519.SH,20200618,1413.0,0.1673,0.4673,0.74,43.0759,41.2037,11.9045,20.7774,20.1269,1.0289,1.0289,125619.78,125619.78,44961.3757,177500749.14,177500749.14 -600519.SH,20200617,1405.0,0.1549,0.4327,0.67,42.8321,40.9704,11.8371,20.6598,20.0129,1.0348,1.0348,125619.78,125619.78,44961.3757,176495790.9,176495790.9 -600519.SH,20200616,1403.88,0.2325,0.6496,1.05,42.7979,40.9378,11.8277,20.6433,19.997,1.0356,1.0356,125619.78,125619.78,44961.3757,176355096.7464,176355096.7464 -600519.SH,20200615,1383.0,0.2756,0.7699,1.29,42.1614,40.3289,11.6517,20.3363,19.6995,1.0513,1.0513,125619.78,125619.78,44961.3757,173732155.74,173732155.74 -600519.SH,20200612,1416.37,0.2263,0.6323,1.15,43.1787,41.302,11.9329,20.827,20.1749,1.0265,1.0265,125619.78,125619.78,44961.3757,177924087.7986,177924087.7986 -600519.SH,20200611,1400.46,0.2445,0.6831,1.38,42.6937,40.8381,11.7988,20.593,19.9482,1.0382,1.0382,125619.78,125619.78,44961.3757,175925477.0988,175925477.0988 -600519.SH,20200610,1423.66,0.1807,0.5049,1.01,43.4009,41.5146,11.9943,20.9342,20.2787,1.0212,1.0212,125619.78,125619.78,44961.3757,178839855.9948,178839855.9948 -600519.SH,20200609,1416.55,0.18,0.5029,0.98,43.1842,41.3072,11.9344,20.8296,20.1774,1.0264,1.0264,125619.78,125619.78,44961.3757,177946699.359,177946699.359 -600519.SH,20200608,1406.1,0.2332,0.6517,1.21,42.8656,41.0025,11.8464,20.676,20.0286,1.034,1.034,125619.78,125619.78,44961.3757,176633972.658,176633972.658 -600519.SH,20200605,1425.0,0.1461,0.4081,0.69,43.4418,41.5537,12.0056,20.9539,20.2978,1.0203,1.0203,125619.78,125619.78,44961.3757,179008186.5,179008186.5 -600519.SH,20200604,1407.99,0.1436,0.4012,0.64,42.9232,41.0576,11.8623,20.7038,20.0555,1.0326,1.0326,125619.78,125619.78,44961.3757,176871394.0422,176871394.0422 -600519.SH,20200603,1399.3,0.1875,0.5239,0.81,42.6583,40.8042,11.7891,20.576,19.9317,1.039,1.039,125619.78,125619.78,44961.3757,175779758.154,175779758.154 -600519.SH,20200602,1410.71,0.2067,0.5774,0.92,43.0061,41.1369,11.8852,20.7438,20.0942,1.0306,1.0306,125619.78,125619.78,44961.3757,177213079.8438,177213079.8438 -600519.SH,20200601,1419.5,0.2824,0.7891,1.29,43.2741,41.3933,11.9593,20.873,20.2194,1.0242,1.0242,125619.78,125619.78,44961.3757,178317277.71,178317277.71 -600519.SH,20200529,1366.6,0.2424,0.6771,1.07,41.6614,39.8507,11.5136,20.0951,19.4659,1.0639,1.0639,125619.78,125619.78,44961.3757,171671991.348,171671991.348 -600519.SH,20200528,1344.0,0.2108,0.5891,0.96,40.9724,39.1917,11.3232,19.7628,19.144,1.0818,1.0818,125619.78,125619.78,44961.3757,168832984.32,168832984.32 -600519.SH,20200527,1338.0,0.2132,0.5956,1.01,40.7895,39.0167,11.2726,19.6746,19.0586,1.0866,1.0866,125619.78,125619.78,44961.3757,168079265.64,168079265.64 -600519.SH,20200526,1358.0,0.1789,0.4998,0.83,41.3992,39.5999,11.4411,19.9687,19.3434,1.0706,1.0706,125619.78,125619.78,44961.3757,170591661.24,170591661.24 -600519.SH,20200525,1362.9,0.2512,0.702,1.15,41.5486,39.7428,11.4824,20.0407,19.4132,1.0668,1.0668,125619.78,125619.78,44961.3757,171207198.162,171207198.162 -600519.SH,20200522,1328.2,0.2741,0.7657,1.33,40.4908,38.7309,11.19,19.5305,18.919,1.0946,1.0946,125619.78,125619.78,44961.3757,166848191.796,166848191.796 -600519.SH,20200521,1366.1,0.1835,0.5127,0.92,41.6462,39.8361,11.5094,20.0878,19.4588,1.0643,1.0643,125619.78,125619.78,44961.3757,171609181.458,171609181.458 -600519.SH,20200520,1351.0,0.1686,0.4711,0.84,41.1858,39.3958,11.3821,19.8658,19.2437,1.0762,1.0762,125619.78,125619.78,44961.3757,169712322.78,169712322.78 -600519.SH,20200519,1346.11,0.1973,0.5513,1.02,41.0368,39.2532,11.3409,19.7939,19.1741,1.0801,1.0801,125619.78,125619.78,44961.3757,169098042.0558,169098042.0558 -600519.SH,20200518,1346.21,0.2735,0.7643,1.56,41.0398,39.2561,11.3418,19.7953,19.1755,1.08,1.08,125619.78,125619.78,44961.3757,169110604.0338,169110604.0338 -600519.SH,20200515,1313.0,0.2101,0.5871,1.17,40.0274,38.2877,11.062,19.307,18.7025,1.1073,1.1073,125619.78,125619.78,44961.3757,164938771.14,164938771.14 -600519.SH,20200514,1326.59,0.1479,0.4131,0.76,40.4417,38.684,11.1765,19.5068,18.896,1.096,1.096,125619.78,125619.78,44961.3757,166645943.9502,166645943.9502 -600519.SH,20200513,1335.95,0.1752,0.4896,0.81,40.727,38.9569,11.2553,19.6445,19.0294,1.0883,1.0883,125619.78,125619.78,44961.3757,167821745.091,167821745.091 -600519.SH,20200512,1333.0,0.157,0.4386,0.7,40.6371,38.8709,11.2305,19.6011,18.9873,1.0907,1.0907,125619.78,125619.78,44961.3757,167451166.74,167451166.74 -600519.SH,20200511,1323.01,0.1884,0.5265,0.84,40.3326,38.5796,11.1463,19.4542,18.845,1.0989,1.0989,125619.78,125619.78,44961.3757,166196225.1378,166196225.1378 -600519.SH,20200508,1314.61,0.2315,0.6467,0.99,40.0765,38.3346,11.0756,19.3307,18.7254,1.106,1.106,125619.78,125619.78,44961.3757,165141018.9858,165141018.9858 -600519.SH,20200507,1312.0,0.2224,0.6213,0.97,39.9969,38.2585,11.0536,19.2923,18.6882,1.1082,1.1082,125619.78,125619.78,44961.3757,164813151.36,164813151.36 -600519.SH,20200506,1300.0,0.2853,0.797,1.4,39.6311,37.9086,10.9525,19.1158,18.5173,1.1184,1.1184,125619.78,125619.78,44961.3757,163305714.0,163305714.0 -600519.SH,20200430,1265.7,0.1963,0.4934,0.95,38.5854,36.9084,10.6635,18.6115,18.0287,1.1487,1.1487,125619.78,125619.78,49985.3757,158996955.546,158996955.546 -600519.SH,20200429,1274.9,0.1866,0.469,0.78,38.8659,37.1767,10.741,18.7467,18.1598,1.1404,1.1404,125619.78,125619.78,49985.3757,160152657.522,160152657.522 -600519.SH,20200428,1279.13,0.2759,0.6934,1.19,38.9949,37.3,10.7766,18.8089,18.22,1.1366,1.1366,125619.78,125619.78,49985.3757,160684029.1914,160684029.1914 -600519.SH,20200427,1276.0,0.2062,0.5182,0.9,38.8994,38.8994,11.7852,18.7629,18.7629,1.1394,1.1394,125619.78,125619.78,49985.3757,160290839.28,160290839.28 -600519.SH,20200424,1250.56,0.1522,0.3826,0.59,38.1239,38.1239,11.5502,18.3888,18.3888,1.1626,1.1626,125619.78,125619.78,49985.3757,157095072.0768,157095072.0768 -600519.SH,20200423,1252.26,0.2141,0.5381,0.85,38.1757,38.1757,11.5659,18.4138,18.4138,1.161,1.161,125619.78,125619.78,49985.3757,157308625.7028,157308625.7028 -600519.SH,20200422,1244.5,0.3505,0.881,1.54,37.9391,37.9391,11.4943,18.2997,18.2997,1.1683,1.1683,125619.78,125619.78,49985.3757,156333816.21,156333816.21 -600519.SH,20200421,1200.0,0.2326,0.5847,0.97,42.8205,36.8342,12.0346,20.4707,18.3093,1.2116,1.2116,125619.78,125619.78,49985.3757,150743736.0,150743736.0 -600519.SH,20200420,1227.3,0.193,0.4849,0.85,43.7947,37.6722,12.3084,20.9364,18.7258,1.1846,1.1846,125619.78,125619.78,49985.3757,154173155.994,154173155.994 -600519.SH,20200417,1226.0,0.3045,0.7651,1.45,43.7483,37.6323,12.2954,20.9142,18.706,1.1859,1.1859,125619.78,125619.78,49985.3757,154009850.28,154009850.28 -600519.SH,20200416,1197.1,0.173,0.4347,0.82,42.717,36.7452,12.0056,20.4212,18.265,1.2145,1.2145,125619.78,125619.78,49985.3757,150379438.638,150379438.638 -600519.SH,20200415,1189.6,0.2335,0.5868,1.15,42.4494,36.515,11.9303,20.2933,18.1506,1.2222,1.2222,125619.78,125619.78,49985.3757,149437290.288,149437290.288 -600519.SH,20200414,1185.1,0.2929,0.7362,1.37,42.2888,36.3769,11.8852,20.2165,18.0819,1.2268,1.2268,125619.78,125619.78,49985.3757,148872001.278,148872001.278 -600519.SH,20200413,1162.3,0.1272,0.3197,0.55,41.4752,35.677,11.6566,19.8276,17.7341,1.2509,1.2509,125619.78,125619.78,49985.3757,146007870.294,146007870.294 -600519.SH,20200410,1165.0,0.2213,0.5562,0.85,41.5716,35.7599,11.6836,19.8736,17.7753,1.248,1.248,125619.78,125619.78,49985.3757,146347043.7,146347043.7 -600519.SH,20200409,1158.5,0.1816,0.4565,0.66,41.3396,35.5604,11.6184,19.7627,17.6761,1.255,1.255,125619.78,125619.78,49985.3757,145530515.13,145530515.13 -600519.SH,20200408,1159.76,0.1928,0.4846,0.61,41.3846,35.599,11.6311,19.7842,17.6953,1.2536,1.2536,125619.78,125619.78,49985.3757,145688796.0528,145688796.0528 -600519.SH,20200407,1159.95,0.3462,0.87,1.18,41.3914,35.6049,11.633,19.7875,17.6982,1.2534,1.2534,125619.78,125619.78,49985.3757,145712663.811,145712663.811 -600519.SH,20200403,1139.79,0.2199,0.5525,0.71,40.672,34.9861,11.4308,19.4436,17.3906,1.2756,1.2756,125619.78,125619.78,49985.3757,143180169.0462,143180169.0462 -600519.SH,20200402,1145.0,0.3599,0.9044,1.27,40.8579,35.146,11.4831,19.5324,17.4701,1.2698,1.2698,125619.78,125619.78,49985.3757,143834648.1,143834648.1 -600519.SH,20200401,1103.0,0.2643,0.6643,0.91,39.3592,33.8568,11.0618,18.816,16.8293,1.3181,1.3181,125619.78,125619.78,49985.3757,138558617.34,138558617.34 -600519.SH,20200331,1111.0,0.382,0.96,1.33,39.6447,34.1023,11.1421,18.9524,16.9513,1.3086,1.3086,125619.78,125619.78,49985.3757,139563575.58,139563575.58 -600519.SH,20200330,1072.0,0.2443,0.6139,0.77,38.253,32.9052,10.7509,18.2871,16.3563,1.3563,1.3563,125619.78,125619.78,49985.3757,134664404.16,134664404.16 -600519.SH,20200327,1075.5,0.2887,0.7254,0.82,38.3779,33.0127,10.786,18.3468,16.4097,1.3518,1.3518,125619.78,125619.78,49985.3757,135104073.39,135104073.39 -600519.SH,20200326,1064.92,0.2392,0.6011,0.51,38.0004,32.6879,10.6799,18.1664,16.2483,1.3653,1.3653,125619.78,125619.78,49985.3757,133775016.1176,133775016.1176 -600519.SH,20200325,1080.1,0.2949,0.7412,0.56,38.542,33.1539,10.8322,18.4253,16.4799,1.3461,1.3461,125619.78,125619.78,49985.3757,135681924.378,135681924.378 -600519.SH,20200324,1056.0,0.3714,0.9333,0.64,37.6821,32.4141,10.5905,18.0142,16.1122,1.3768,1.3768,125619.78,125619.78,49985.3757,132654487.68,132654487.68 -600519.SH,20200323,1019.0,0.3859,0.9697,0.66,36.3618,31.2784,10.2194,17.383,15.5476,1.4268,1.4268,125619.78,125619.78,49985.3757,128006555.82,128006555.82 -600519.SH,20200320,1035.28,0.4787,1.2031,0.79,36.9427,31.7781,10.3827,17.6607,15.796,1.4044,1.4044,125619.78,125619.78,49985.3757,130051645.8384,130051645.8384 -600519.SH,20200319,996.0,0.8141,2.0459,1.62,35.541,30.5724,9.9887,16.9907,15.1967,1.4597,1.4597,125619.78,125619.78,49985.3757,125117300.88,125117300.88 -600519.SH,20200318,1007.99,0.5848,1.4696,1.32,35.9689,30.9404,10.109,17.1952,15.3796,1.4424,1.4424,125619.78,125619.78,49985.3757,126623482.0422,126623482.0422 -600519.SH,20200317,1045.1,0.6317,1.5876,1.54,37.2931,32.0795,10.4812,17.8283,15.9459,1.3912,1.3912,125619.78,125619.78,49985.3757,131285232.078,131285232.078 -600519.SH,20200316,1067.0,0.4078,1.025,1.03,38.0746,32.7518,10.7008,18.2018,16.28,1.3626,1.3626,125619.78,125619.78,49985.3757,134036305.26,134036305.26 -600519.SH,20200313,1112.03,0.6041,1.5182,1.86,39.6814,34.134,11.1524,18.97,16.9671,1.3074,1.3074,125619.78,125619.78,49985.3757,139692963.9534,139692963.9534 -600519.SH,20200312,1138.5,0.2916,0.7328,0.8,40.626,34.9465,11.4179,19.4216,17.3709,1.277,1.277,125619.78,125619.78,49985.3757,143018119.53,143018119.53 -600519.SH,20200311,1158.52,0.283,0.7112,0.72,41.3404,35.561,11.6186,19.7631,17.6764,1.255,1.255,125619.78,125619.78,49985.3757,145533027.5256,145533027.5256 -600519.SH,20200310,1156.0,0.4622,1.1616,1.21,41.2504,35.4836,11.5934,19.7201,17.6379,1.2577,1.2577,125619.78,125619.78,49985.3757,145216465.68,145216465.68 -600519.SH,20200309,1114.01,0.3455,0.8683,0.89,39.7521,34.1947,11.1723,19.0038,16.9973,1.3051,1.3051,125619.78,125619.78,49985.3757,139941691.1178,139941691.1178 -600519.SH,20200306,1155.5,0.2439,0.613,0.58,41.2326,35.4683,11.5884,19.7116,17.6303,1.2582,1.2582,125619.78,125619.78,49985.3757,145153655.79,145153655.79 -600519.SH,20200305,1171.0,0.4969,1.2489,1.32,41.7857,35.944,11.7438,19.976,17.8668,1.2416,1.2416,125619.78,125619.78,49985.3757,147100762.38,147100762.38 -600519.SH,20200304,1128.92,0.4282,1.0762,1.19,40.2841,34.6524,11.3218,19.2581,17.2248,1.2879,1.2879,125619.78,125619.78,49985.3757,141814682.0376,141814682.0376 -600519.SH,20200303,1113.0,0.4,1.0053,1.17,39.716,34.1637,11.1621,18.9866,16.9819,1.3063,1.3063,125619.78,125619.78,49985.3757,139814815.14,139814815.14 -600519.SH,20200302,1086.01,0.3794,0.9535,1.16,38.7529,33.3353,10.8914,18.5261,16.5701,1.3388,1.3388,125619.78,125619.78,49985.3757,136424337.2778,136424337.2778 -600519.SH,20200228,1057.0,0.3976,0.9992,1.36,37.7177,32.4448,10.6005,18.0313,16.1274,1.3755,1.3755,125619.78,125619.78,49985.3757,132780107.46,132780107.46 -600519.SH,20200227,1087.39,0.2746,0.6902,0.88,38.8022,33.3776,10.9053,18.5497,16.5911,1.3371,1.3371,125619.78,125619.78,49985.3757,136597692.5742,136597692.5742 -600519.SH,20200226,1073.7,0.3468,0.8715,1.15,38.3137,32.9574,10.768,18.3161,16.3822,1.3541,1.3541,125619.78,125619.78,49985.3757,134877957.786,134877957.786 -600519.SH,20200225,1074.81,0.3056,0.7679,1.08,38.3533,32.9915,10.7791,18.3351,16.3992,1.3527,1.3527,125619.78,125619.78,49985.3757,135017395.7418,135017395.7418 -600519.SH,20200224,1087.18,0.3077,0.7732,1.16,38.7947,33.3712,10.9032,18.5461,16.5879,1.3373,1.3373,125619.78,125619.78,49985.3757,136571312.4204,136571312.4204 -600519.SH,20200221,1112.88,0.2304,0.579,0.9,39.7117,34.16,11.1609,18.9845,16.98,1.3064,1.3064,125619.78,125619.78,49985.3757,139799740.7664,139799740.7664 -600519.SH,20200220,1118.0,0.3726,0.9363,1.62,39.8944,34.3172,11.2123,19.0718,17.0581,1.3004,1.3004,125619.78,125619.78,49985.3757,140442914.04,140442914.04 -600519.SH,20200219,1096.5,0.2949,0.7412,1.37,39.1272,33.6573,10.9967,18.7051,16.7301,1.3259,1.3259,125619.78,125619.78,49985.3757,137742088.77,137742088.77 -600519.SH,20200218,1084.0,0.2123,0.5335,0.85,38.6812,33.2736,10.8713,18.4918,16.5394,1.3412,1.3412,125619.78,125619.78,49985.3757,136171841.52,136171841.52 -600519.SH,20200217,1093.82,0.2152,0.5407,0.84,39.0316,33.575,10.9698,18.6594,16.6892,1.3292,1.3292,125619.78,125619.78,49985.3757,137405427.7596,137405427.7596 -600519.SH,20200214,1088.0,0.1854,0.4659,0.69,38.8239,33.3963,10.9114,18.5601,16.6004,1.3363,1.3363,125619.78,125619.78,49985.3757,136674320.64,136674320.64 -600519.SH,20200213,1091.0,0.2417,0.6073,0.82,38.931,33.4884,10.9415,18.6113,16.6462,1.3326,1.3326,125619.78,125619.78,49985.3757,137051179.98,137051179.98 -600519.SH,20200212,1097.27,0.2239,0.5627,0.69,39.1547,33.6809,11.0044,18.7182,16.7419,1.325,1.325,125619.78,125619.78,49985.3757,137838816.0006,137838816.0006 -600519.SH,20200211,1098.0,0.3815,0.9586,1.09,39.1808,33.7033,11.0117,18.7307,16.753,1.3241,1.3241,125619.78,125619.78,49985.3757,137930518.44,137930518.44 -600519.SH,20200210,1066.49,0.2431,0.6108,0.49,38.0564,32.7361,10.6957,18.1931,16.2722,1.3633,1.3633,125619.78,125619.78,49985.3757,133972239.1722,133972239.1722 -600519.SH,20200207,1076.0,0.249,0.6258,0.47,38.3957,33.028,10.7911,18.3554,16.4173,1.3512,1.3512,125619.78,125619.78,49985.3757,135166883.28,135166883.28 -600519.SH,20200206,1071.0,0.3755,0.9437,0.73,38.2173,32.8745,10.7409,18.2701,16.341,1.3575,1.3575,125619.78,125619.78,49985.3757,134538784.38,134538784.38 -600519.SH,20200205,1049.99,0.3775,0.9486,0.77,37.4676,32.2296,10.5302,17.9117,16.0205,1.3847,1.3847,125619.78,125619.78,49985.3757,131899512.8022,131899512.8022 -600519.SH,20200204,1038.01,0.4985,1.2529,1.11,37.0401,31.8619,10.4101,17.7073,15.8377,1.4007,1.4007,125619.78,125619.78,49985.3757,130394587.8378,130394587.8378 -600519.SH,20200203,1003.92,0.9827,2.4696,3.4,35.8236,30.8155,10.0682,17.1258,15.3175,1.4482,1.4482,125619.78,125619.78,49985.3757,126112209.5376,126112209.5376 -600519.SH,20200123,1052.8,0.4256,1.0697,1.77,37.5679,32.3159,10.5584,17.9596,16.0633,1.381,1.381,125619.78,125619.78,49985.3757,132252504.384,132252504.384 -600519.SH,20200122,1075.51,0.2882,0.7242,1.28,38.3782,33.013,10.7861,18.347,16.4098,1.3518,1.3518,125619.78,125619.78,49985.3757,135105329.5878,135105329.5878 -600519.SH,20200121,1075.3,0.2617,0.6577,1.15,38.3707,33.0065,10.784,18.3434,16.4066,1.3521,1.3521,125619.78,125619.78,49985.3757,135078949.434,135078949.434 -600519.SH,20200120,1091.0,0.2817,0.708,1.21,38.931,33.4884,10.9415,18.6113,16.6462,1.3326,1.3326,125619.78,125619.78,49985.3757,137051179.98,137051179.98 -600519.SH,20200117,1107.5,0.1869,0.4696,0.74,39.5198,33.9949,11.107,18.8927,16.8979,1.3128,1.3128,125619.78,125619.78,49985.3757,139123906.35,139123906.35 -600519.SH,20200116,1107.0,0.1846,0.464,0.67,39.5019,33.9796,11.102,18.8842,16.8903,1.3134,1.3134,125619.78,125619.78,49985.3757,139061096.46,139061096.46 -600519.SH,20200115,1112.13,0.2072,0.5207,0.76,39.685,34.137,11.1534,18.9717,16.9686,1.3073,1.3073,125619.78,125619.78,49985.3757,139705525.9314,139705525.9314 -600519.SH,20200114,1107.4,0.2798,0.7031,0.95,39.5162,33.9918,11.106,18.891,16.8964,1.3129,1.3129,125619.78,125619.78,49985.3757,139111344.372,139111344.372 -600519.SH,20200113,1124.27,0.3066,0.7705,0.92,40.1182,34.5097,11.2752,19.1788,17.1538,1.2932,1.2932,125619.78,125619.78,49985.3757,141230550.0606,141230550.0606 -600519.SH,20200110,1112.5,0.2864,0.7197,0.59,39.6982,34.1484,11.1571,18.978,16.9742,1.3069,1.3069,125619.78,125619.78,49985.3757,139752005.25,139752005.25 -600519.SH,20200109,1102.7,0.2978,0.7483,0.45,39.3485,33.8476,11.0588,18.8108,16.8247,1.3185,1.3185,125619.78,125619.78,49985.3757,138520931.406,138520931.406 -600519.SH,20200108,1088.14,0.1991,0.5003,0.3,38.8289,33.4006,10.9128,18.5625,16.6026,1.3361,1.3361,125619.78,125619.78,49985.3757,136691907.4092,136691907.4092 -600519.SH,20200107,1094.53,0.3809,0.9574,0.59,39.0569,33.5968,10.9769,18.6715,16.7,1.3283,1.3283,125619.78,125619.78,49985.3757,137494617.8034,137494617.8034 -600519.SH,20200106,1077.99,0.5048,1.2687,0.82,38.4667,33.0891,10.811,18.3893,16.4477,1.3487,1.3487,125619.78,125619.78,49985.3757,135416866.6422,135416866.6422 -600519.SH,20200103,1078.56,1.0374,2.6071,2.32,38.4871,33.1066,10.8167,18.399,16.4564,1.348,1.348,125619.78,125619.78,49985.3757,135488469.9168,135488469.9168 -600519.SH,20200102,1130.0,1.1789,3.2939,4.7,40.3227,34.6855,11.3326,19.2766,17.2412,1.2866,1.2866,125619.78,125619.78,44961.3757,141950351.4,141950351.4 -600519.SH,20191231,1183.0,0.1798,0.5024,0.77,42.2139,36.3124,11.8641,20.1807,18.0499,0.9298,1.229,125619.78,125619.78,44961.3757,148608199.74,148608199.74 -600519.SH,20191230,1185.8,0.3245,0.9066,1.54,42.3138,36.3983,11.8922,20.2284,18.0926,0.9276,1.2261,125619.78,125619.78,44961.3757,148959935.124,148959935.124 -600519.SH,20191227,1163.0,0.3747,1.0468,2.17,41.5002,35.6985,11.6636,19.8395,17.7447,0.9457,1.2501,125619.78,125619.78,44961.3757,146095804.14,146095804.14 -600519.SH,20191226,1135.1,0.1821,0.5088,1.09,40.5046,34.8421,11.3838,19.3636,17.3191,0.969,1.2809,125619.78,125619.78,44961.3757,142591012.278,142591012.278 -600519.SH,20191225,1133.7,0.1935,0.5406,1.21,40.4547,34.7991,11.3697,19.3397,17.2977,0.9702,1.2824,125619.78,125619.78,44961.3757,142415144.586,142415144.586 -600519.SH,20191224,1148.0,0.0941,0.263,0.45,40.965,35.2381,11.5131,19.5836,17.5159,0.9581,1.2665,125619.78,125619.78,44961.3757,144211507.44,144211507.44 -600519.SH,20191223,1149.3,0.2063,0.5765,0.95,41.0113,35.278,11.5262,19.6058,17.5357,0.957,1.265,125619.78,125619.78,44961.3757,144374813.154,144374813.154 -600519.SH,20191220,1146.3,0.1876,0.5241,0.83,40.9043,35.1859,11.4961,19.5546,17.4899,0.9595,1.2683,125619.78,125619.78,44961.3757,143997953.814,143997953.814 -600519.SH,20191219,1157.4,0.1556,0.4349,0.64,41.3004,35.5266,11.6074,19.744,17.6593,0.9503,1.2562,125619.78,125619.78,44961.3757,145392333.372,145392333.372 -600519.SH,20191218,1168.0,0.1563,0.4368,0.67,41.6786,35.852,11.7137,19.9248,17.821,0.9417,1.2448,125619.78,125619.78,44961.3757,146723903.04,146723903.04 -600519.SH,20191217,1169.98,0.3393,0.9479,1.78,41.7493,35.9127,11.7336,19.9586,17.8512,0.9401,1.2427,125619.78,125619.78,44961.3757,146972630.2044,146972630.2044 -600519.SH,20191216,1147.92,0.2463,0.6881,1.39,40.9621,35.2356,11.5123,19.5822,17.5147,0.9582,1.2666,125619.78,125619.78,44961.3757,144201457.8576,144201457.8576 -600519.SH,20191213,1163.0,0.2388,0.6673,1.25,41.5002,35.6985,11.6636,19.8395,17.7447,0.9457,1.2501,125619.78,125619.78,44961.3757,146095804.14,146095804.14 -600519.SH,20191212,1137.0,0.2341,0.6541,1.31,40.5724,34.9004,11.4028,19.396,17.348,0.9674,1.2787,125619.78,125619.78,44961.3757,142829689.86,142829689.86 -600519.SH,20191211,1158.98,0.116,0.324,0.55,41.3568,35.5751,11.6233,19.7709,17.6834,0.949,1.2545,125619.78,125619.78,44961.3757,145590812.6244,145590812.6244 -600519.SH,20191210,1164.4,0.1201,0.3355,0.52,41.5502,35.7415,11.6776,19.8634,17.7661,0.9446,1.2486,125619.78,125619.78,44961.3757,146271671.832,146271671.832 -600519.SH,20191209,1158.7,0.1737,0.4854,0.71,41.3468,35.5665,11.6204,19.7661,17.6791,0.9493,1.2548,125619.78,125619.78,44961.3757,145555639.086,145555639.086 -600519.SH,20191206,1170.0,0.3145,0.8787,1.0,41.75,35.9134,11.7338,19.9589,17.8516,0.9401,1.2426,125619.78,125619.78,44961.3757,146975142.6,146975142.6 -600519.SH,20191205,1129.8,0.1699,0.4746,0.52,40.3155,34.6794,11.3306,19.2731,17.2382,0.9735,1.2869,125619.78,125619.78,44961.3757,141925227.444,141925227.444 -600519.SH,20191204,1122.33,0.2809,0.7847,0.93,40.049,34.4501,11.2557,19.1457,17.1242,0.98,1.2954,125619.78,125619.78,44961.3757,140986847.6874,140986847.6874 -600519.SH,20191203,1118.0,0.2176,0.6081,0.68,39.8944,34.3172,11.2123,19.0718,17.0581,0.9838,1.3004,125619.78,125619.78,44961.3757,140442914.04,140442914.04 -600519.SH,20191202,1133.0,0.2451,0.6847,0.73,40.4297,34.7776,11.3627,19.3277,17.287,0.9708,1.2832,125619.78,125619.78,44961.3757,142327210.74,142327210.74 -600519.SH,20191129,1129.0,0.6559,1.8326,2.36,40.287,34.6549,11.3226,19.2595,17.226,0.9742,1.2878,125619.78,125619.78,44961.3757,141824731.62,141824731.62 -600519.SH,20191128,1175.8,0.2296,0.6416,0.88,41.957,36.0914,11.7919,20.0578,17.94,0.9354,1.2365,125619.78,125619.78,44961.3757,147703737.324,147703737.324 -600519.SH,20191127,1189.95,0.158,0.4415,0.62,42.4619,36.5257,11.9338,20.2992,18.1559,0.9243,1.2218,125619.78,125619.78,44961.3757,149481257.211,149481257.211 -600519.SH,20191126,1185.0,0.3203,0.895,1.43,42.2853,36.3738,11.8842,20.2148,18.0804,0.9282,1.2269,125619.78,125619.78,44961.3757,148859439.3,148859439.3 -600519.SH,20191125,1182.06,0.3047,0.8514,1.59,42.1803,36.2835,11.8547,20.1646,18.0356,0.9305,1.23,125619.78,125619.78,44961.3757,148490117.1468,148490117.1468 -600519.SH,20191122,1194.0,0.3746,1.0465,2.63,42.6064,36.65,11.9745,20.3683,18.2177,0.9212,1.2177,125619.78,125619.78,44961.3757,149990017.32,149990017.32 -600519.SH,20191121,1231.3,0.1527,0.4268,1.02,43.9374,37.795,12.3485,21.0046,18.7869,0.8933,1.1808,125619.78,125619.78,44961.3757,154675635.114,154675635.114 -600519.SH,20191120,1233.75,0.1216,0.3399,0.69,44.0248,37.8702,12.3731,21.0464,18.8242,0.8915,1.1784,125619.78,125619.78,44961.3757,154983403.575,154983403.575 -600519.SH,20191119,1232.32,0.1642,0.4587,0.95,43.9738,37.8263,12.3588,21.022,18.8024,0.8925,1.1798,125619.78,125619.78,44961.3757,154803767.2896,154803767.2896 -600519.SH,20191118,1227.28,0.1436,0.4012,0.83,43.794,37.6716,12.3082,20.936,18.7255,0.8962,1.1847,125619.78,125619.78,44961.3757,154170643.5984,154170643.5984 -600519.SH,20191115,1224.9,0.1301,0.3634,0.7,43.709,37.5985,12.2844,20.8954,18.6892,0.898,1.187,125619.78,125619.78,44961.3757,153871668.522,153871668.522 -600519.SH,20191114,1230.0,0.1872,0.5231,1.08,43.891,37.7551,12.3355,20.9824,18.767,0.8942,1.182,125619.78,125619.78,44961.3757,154512329.4,154512329.4 -600519.SH,20191113,1224.0,0.2546,0.7112,1.65,43.6769,37.5709,12.2753,20.8801,18.6755,0.8986,1.1878,125619.78,125619.78,44961.3757,153758610.72,153758610.72 -600519.SH,20191112,1201.6,0.1524,0.4259,0.96,42.8776,36.8833,12.0507,20.498,18.3337,0.9154,1.21,125619.78,125619.78,44961.3757,150944727.648,150944727.648 -600519.SH,20191111,1199.0,0.1381,0.3857,0.79,42.7848,36.8035,12.0246,20.4536,18.294,0.9173,1.2126,125619.78,125619.78,44961.3757,150618116.22,150618116.22 -600519.SH,20191108,1205.0,0.1951,0.5452,1.14,42.9989,36.9877,12.0848,20.556,18.3856,0.9128,1.2066,125619.78,125619.78,44961.3757,151371834.9,151371834.9 -600519.SH,20191107,1201.37,0.1287,0.3596,0.69,42.8694,36.8763,12.0484,20.494,18.3302,0.9155,1.2102,125619.78,125619.78,44961.3757,150915835.0986,150915835.0986 -600519.SH,20191106,1193.0,0.1571,0.439,0.83,42.5707,36.6193,11.9644,20.3513,18.2025,0.922,1.2187,125619.78,125619.78,44961.3757,149864397.54,149864397.54 -600519.SH,20191105,1199.0,0.1772,0.495,0.89,42.7848,36.8035,12.0246,20.4536,18.294,0.9173,1.2126,125619.78,125619.78,44961.3757,150618116.22,150618116.22 -600519.SH,20191104,1199.59,0.2128,0.5947,1.11,42.8059,36.8216,12.0305,20.4637,18.303,0.9169,1.212,125619.78,125619.78,44961.3757,150692231.8902,150692231.8902 -600519.SH,20191101,1185.0,0.1816,0.5074,0.92,42.2853,36.3738,11.8842,20.2148,18.0804,0.9282,1.2269,125619.78,125619.78,44961.3757,148859439.3,148859439.3 -600519.SH,20191031,1180.01,0.2063,0.5763,1.05,42.1072,36.2206,11.8342,20.1297,18.0043,0.9321,1.2321,125619.78,125619.78,44961.3757,148232596.5978,148232596.5978 -600519.SH,20191030,1183.8,0.1692,0.4727,0.85,42.2424,36.3369,11.8722,20.1943,18.0621,0.9291,1.2282,125619.78,125619.78,44961.3757,148708695.564,148708695.564 -600519.SH,20191029,1193.0,0.2213,0.6184,1.19,42.5707,36.6193,11.9644,20.3513,18.2025,0.922,1.2187,125619.78,125619.78,44961.3757,149864397.54,149864397.54 -600519.SH,20191028,1178.29,0.179,0.5001,0.94,42.0458,36.1678,11.8169,20.1003,17.978,0.9335,1.2339,125619.78,125619.78,44961.3757,148016530.5762,148016530.5762 -600519.SH,20191025,1171.35,0.207,0.5782,1.06,41.7982,35.9548,11.7473,19.9819,17.8721,0.939,1.2412,125619.78,125619.78,44961.3757,147144729.303,147144729.303 -600519.SH,20191024,1150.27,0.2084,0.5822,1.04,41.046,35.3077,11.5359,19.6223,17.5505,0.9562,1.264,125619.78,125619.78,44961.3757,144496664.3406,144496664.3406 -600519.SH,20191023,1158.91,0.1837,0.5133,0.71,41.3543,35.5729,11.6226,19.7697,17.6823,0.9491,1.2545,125619.78,125619.78,44961.3757,145582019.2398,145582019.2398 -600519.SH,20191022,1170.8,0.1537,0.4295,0.53,41.7785,35.9379,11.7418,19.9726,17.8638,0.9394,1.2418,125619.78,125619.78,44961.3757,147075638.424,147075638.424 -600519.SH,20191021,1168.5,0.2012,0.5621,0.68,41.6965,35.8673,11.7187,19.9333,17.8287,0.9413,1.2442,125619.78,125619.78,44961.3757,146786712.93,146786712.93 -600519.SH,20191018,1175.79,0.2252,0.6292,0.76,41.9566,36.0911,11.7918,20.0577,17.9399,0.9355,1.2365,125619.78,125619.78,44961.3757,147702481.1262,147702481.1262 -600519.SH,20191017,1183.33,0.2429,0.6786,0.78,42.2257,36.3225,11.8675,20.1863,18.0549,0.9295,1.2287,125619.78,125619.78,44961.3757,148649654.2674,148649654.2674 -600519.SH,20191016,1170.0,0.4709,1.3156,1.71,41.75,35.9134,11.7338,19.9589,17.8516,0.9401,1.2426,125619.78,125619.78,44961.3757,146975142.6,146975142.6 -600519.SH,20191015,1211.0,0.3187,0.8904,1.22,43.213,38.6199,13.2566,20.6583,19.0801,0.9083,1.2006,125619.78,125619.78,44961.3757,152125553.58,152125553.58 -600519.SH,20191014,1180.0,0.2164,0.6047,0.81,42.1068,37.6313,12.9172,20.1295,18.5917,0.9321,1.2321,125619.78,125619.78,44961.3757,148231340.4,148231340.4 -600519.SH,20191011,1174.6,0.2284,0.6381,0.89,41.9141,37.4591,12.8581,20.0374,18.5066,0.9364,1.2378,125619.78,125619.78,44961.3757,147552993.588,147552993.588 -600519.SH,20191010,1155.0,0.3278,0.9158,1.4,41.2147,36.834,12.6435,19.703,18.1978,0.9523,1.2588,125619.78,125619.78,44961.3757,145090845.9,145090845.9 -600519.SH,20191009,1146.81,0.2849,0.796,1.33,40.9225,36.5728,12.5539,19.5633,18.0687,0.9591,1.2678,125619.78,125619.78,44961.3757,144062019.9018,144062019.9018 -600519.SH,20191008,1167.1,0.2471,0.6905,1.11,41.6465,37.2199,12.776,19.9094,18.3884,0.9424,1.2457,125619.78,125619.78,44961.3757,146610845.238,146610845.238 -600519.SH,20190930,1150.0,0.2454,0.6856,1.11,41.0363,36.6745,12.5888,19.6177,18.119,0.9564,1.2643,125619.78,125619.78,44961.3757,144462747.0,144462747.0 -600519.SH,20190927,1174.75,0.1817,0.5077,0.74,41.9195,37.4638,12.8597,20.0399,18.509,0.9363,1.2376,125619.78,125619.78,44961.3757,147571836.555,147571836.555 -600519.SH,20190926,1167.0,0.2076,0.5801,0.86,41.643,37.2167,12.7749,19.9077,18.3869,0.9425,1.2458,125619.78,125619.78,44961.3757,146598283.26,146598283.26 -600519.SH,20190925,1174.0,0.1912,0.5343,0.61,41.8927,37.4399,12.8515,20.0271,18.4971,0.9369,1.2384,125619.78,125619.78,44961.3757,147477621.72,147477621.72 -600519.SH,20190924,1184.0,0.2887,0.8067,0.97,42.2496,37.7588,12.961,20.1977,18.6547,0.929,1.228,125619.78,125619.78,44961.3757,148733819.52,148733819.52 -600519.SH,20190923,1149.0,0.239,0.6678,0.8,41.0006,36.6427,12.5779,19.6007,18.1033,0.9573,1.2654,125619.78,125619.78,44961.3757,144337127.22,144337127.22 -600519.SH,20190920,1157.42,0.2995,0.8369,0.98,41.3011,36.9112,12.67,19.7443,18.2359,0.9503,1.2562,125619.78,125619.78,44961.3757,145394845.7676,145394845.7676 -600519.SH,20190919,1145.0,0.1949,0.5445,0.49,40.8579,36.5151,12.5341,19.5324,18.0402,0.9606,1.2698,125619.78,125619.78,44961.3757,143834648.1,143834648.1 -600519.SH,20190918,1148.9,0.5518,1.5416,1.68,40.9971,36.6395,12.5768,19.599,18.1017,0.9574,1.2655,125619.78,125619.78,44961.3757,144324565.242,144324565.242 -600519.SH,20190917,1094.01,0.2006,0.5604,0.6,39.0384,34.889,11.9759,18.6626,17.2368,1.0054,1.329,125619.78,125619.78,44961.3757,137429295.5178,137429295.5178 -600519.SH,20190916,1099.0,0.2497,0.6978,0.77,39.2165,35.0481,12.0305,18.7477,17.3155,1.0008,1.3229,125619.78,125619.78,44961.3757,138056138.22,138056138.22 -600519.SH,20190912,1099.0,0.3281,0.9166,1.05,39.2165,35.0481,12.0305,18.7477,17.3155,1.0008,1.3229,125619.78,125619.78,44961.3757,138056138.22,138056138.22 -600519.SH,20190911,1069.52,0.6505,1.8175,2.75,38.1645,34.108,11.7078,18.2448,16.851,1.0284,1.3594,125619.78,125619.78,44961.3757,134352867.1056,134352867.1056 -600519.SH,20190910,1123.85,0.2088,0.5833,0.87,40.1032,35.8406,12.3026,19.1716,17.707,0.9787,1.2937,125619.78,125619.78,44961.3757,141177789.753,141177789.753 -600519.SH,20190909,1136.52,0.2339,0.6534,0.98,40.5553,36.2447,12.4412,19.3878,17.9066,0.9678,1.2793,125619.78,125619.78,44961.3757,142769392.3656,142769392.3656 -600519.SH,20190906,1142.49,0.2084,0.5822,0.77,40.7683,36.435,12.5066,19.4896,18.0007,0.9627,1.2726,125619.78,125619.78,44961.3757,143519342.4522,143519342.4522 -600519.SH,20190905,1144.0,0.2621,0.7324,0.99,40.8222,36.4832,12.5231,19.5154,18.0245,0.9615,1.2709,125619.78,125619.78,44961.3757,143709028.32,143709028.32 -600519.SH,20190904,1125.01,0.2675,0.7473,0.94,40.1446,35.8776,12.3152,19.1914,17.7253,0.9777,1.2923,125619.78,125619.78,44961.3757,141323508.6978,141323508.6978 -600519.SH,20190903,1140.0,0.2347,0.6558,0.73,40.6795,36.3556,12.4793,19.4471,17.9614,0.9648,1.2754,125619.78,125619.78,44961.3757,143206549.2,143206549.2 -600519.SH,20190902,1138.76,0.2248,0.628,0.64,40.6352,36.3161,12.4658,19.426,17.9419,0.9659,1.2767,125619.78,125619.78,44961.3757,143050780.6728,143050780.6728 -600519.SH,20190830,1142.0,0.3574,0.9984,1.03,40.7509,36.4194,12.5012,19.4813,17.993,0.9631,1.2731,125619.78,125619.78,44961.3757,143457788.76,143457788.76 -600519.SH,20190829,1113.1,0.2335,0.6523,0.65,39.7196,35.4978,12.1849,18.9883,17.5376,0.9881,1.3062,125619.78,125619.78,44961.3757,139827377.118,139827377.118 -600519.SH,20190828,1100.11,0.3742,1.0456,1.15,39.2561,35.0835,12.0427,18.7667,17.333,0.9998,1.3216,125619.78,125619.78,44961.3757,138195576.1758,138195576.1758 -600519.SH,20190827,1109.0,0.4153,1.1602,1.45,39.5733,35.367,12.14,18.9183,17.473,0.9918,1.311,125619.78,125619.78,44961.3757,139312336.02,139312336.02 -600519.SH,20190826,1102.95,0.3861,1.0787,1.48,39.3574,35.1741,12.0738,18.8151,17.3777,0.9972,1.3182,125619.78,125619.78,44961.3757,138552336.351,138552336.351 -600519.SH,20190823,1130.1,0.32,0.8939,1.25,40.3262,36.0399,12.371,19.2783,17.8055,0.9733,1.2865,125619.78,125619.78,44961.3757,141962913.378,141962913.378 -600519.SH,20190822,1104.0,0.2992,0.8361,1.25,39.3949,35.2076,12.0853,18.833,17.3942,0.9963,1.3169,125619.78,125619.78,44961.3757,138684237.12,138684237.12 -600519.SH,20190821,1066.0,0.1995,0.5575,0.75,38.0389,33.9957,11.6693,18.1848,16.7955,1.0318,1.3639,125619.78,125619.78,44961.3757,133910685.48,133910685.48 -600519.SH,20190820,1070.0,0.2277,0.6361,0.85,38.1816,34.1233,11.7131,18.253,16.8586,1.0279,1.3588,125619.78,125619.78,44961.3757,134413164.6,134413164.6 -600519.SH,20190819,1055.88,0.2616,0.731,0.76,37.6778,33.673,11.5585,18.0121,16.6361,1.0417,1.377,125619.78,125619.78,44961.3757,132639413.3064,132639413.3064 -600519.SH,20190816,1054.6,0.2873,0.8026,0.86,37.6321,33.6322,11.5445,17.9903,16.6159,1.043,1.3786,125619.78,125619.78,44961.3757,132478619.988,132478619.988 -600519.SH,20190815,1044.9,0.2168,0.6058,0.62,37.286,33.3228,11.4383,17.8248,16.4631,1.0526,1.3914,125619.78,125619.78,44961.3757,131260108.122,131260108.122 -600519.SH,20190814,1043.33,0.3297,0.921,1.01,37.2299,33.2727,11.4211,17.7981,16.4384,1.0542,1.3935,125619.78,125619.78,44961.3757,131062885.0674,131062885.0674 -600519.SH,20190813,1017.95,0.2414,0.6746,0.69,36.3243,32.4634,11.1433,17.3651,16.0385,1.0805,1.4283,125619.78,125619.78,44961.3757,127874655.051,127874655.051 -600519.SH,20190812,1018.63,0.6488,1.8126,2.33,36.3486,32.485,11.1507,17.3767,16.0492,1.0798,1.4273,125619.78,125619.78,44961.3757,127960076.5014,127960076.5014 -600519.SH,20190809,962.03,0.2266,0.633,0.76,34.3288,30.68,10.5311,16.4112,15.1574,1.1433,1.5113,125619.78,125619.78,44961.3757,120849996.9534,120849996.9534 -600519.SH,20190808,971.68,0.3089,0.8631,1.06,34.6732,30.9878,10.6368,16.5758,15.3095,1.132,1.4963,125619.78,125619.78,44961.3757,122062227.8304,122062227.8304 -600519.SH,20190807,945.0,0.2139,0.5976,0.75,33.7212,30.1369,10.3447,16.1207,14.8891,1.1639,1.5385,125619.78,125619.78,44961.3757,118710692.1,118710692.1 -600519.SH,20190806,946.3,0.3502,0.9784,1.43,33.7675,30.1784,10.3589,16.1428,14.9096,1.1623,1.5364,125619.78,125619.78,44961.3757,118873997.814,118873997.814 -600519.SH,20190805,942.43,0.2927,0.8179,1.28,33.6294,30.055,10.3166,16.0768,14.8486,1.1671,1.5427,125619.78,125619.78,44961.3757,118387849.2654,118387849.2654 -600519.SH,20190802,954.45,0.3162,0.8834,1.52,34.0584,30.4383,10.4482,16.2819,15.038,1.1524,1.5233,125619.78,125619.78,44961.3757,119897799.021,119897799.021 -600519.SH,20190801,959.3,0.2793,0.7804,1.31,34.2314,30.593,10.5013,16.3646,15.1144,1.1466,1.5156,125619.78,125619.78,44961.3757,120507054.954,120507054.954 -600519.SH,20190731,972.6,0.1793,0.501,0.71,34.706,31.0171,10.6468,16.5915,15.324,1.1309,1.4949,125619.78,125619.78,44961.3757,122177798.028,122177798.028 -600519.SH,20190730,978.93,0.1555,0.4346,0.57,34.9319,31.219,10.7161,16.6995,15.4237,1.1236,1.4852,125619.78,125619.78,44961.3757,122972971.2354,122972971.2354 -600519.SH,20190729,976.41,0.2148,0.6001,0.78,34.842,31.1386,10.6886,16.6565,15.384,1.1265,1.489,125619.78,125619.78,44961.3757,122656409.3898,122656409.3898 -600519.SH,20190726,965.03,0.2107,0.5887,0.76,34.4359,30.7757,10.564,16.4623,15.2047,1.1398,1.5066,125619.78,125619.78,44961.3757,121226856.2934,121226856.2934 -600519.SH,20190725,963.0,0.3045,0.8509,1.1,34.3635,30.7109,10.5418,16.4277,15.1727,1.1422,1.5098,125619.78,125619.78,44961.3757,120971848.14,120971848.14 -600519.SH,20190724,946.36,0.3723,1.0403,1.53,33.7697,30.1803,10.3596,16.1439,14.9105,1.1622,1.5363,125619.78,125619.78,44961.3757,118881535.0008,118881535.0008 -600519.SH,20190723,953.98,0.2586,0.7225,1.05,34.0416,30.4233,10.443,16.2738,15.0306,1.153,1.524,125619.78,125619.78,44961.3757,119838757.7244,119838757.7244 -600519.SH,20190722,957.02,0.2239,0.6255,0.76,34.1501,30.5202,10.4763,16.3257,15.0785,1.1493,1.5192,125619.78,125619.78,44961.3757,120220641.8556,120220641.8556 -600519.SH,20190719,955.87,0.223,0.6231,0.75,34.109,30.4836,10.4637,16.3061,15.0604,1.1507,1.521,125619.78,125619.78,44961.3757,120076179.1086,120076179.1086 -600519.SH,20190718,947.5,0.3125,0.873,1.11,33.8104,30.2166,10.3721,16.1633,14.9285,1.1608,1.5345,125619.78,125619.78,44961.3757,119024741.55,119024741.55 -600519.SH,20190717,963.5,0.2027,0.5665,0.71,34.3813,31.92,11.4406,16.4362,15.5538,1.1416,1.509,125619.78,125619.78,44961.3757,121034658.03,121034658.03 -600519.SH,20190716,968.0,0.2646,0.7394,0.93,34.5419,32.0691,11.494,16.513,15.6265,1.1363,1.502,125619.78,125619.78,44961.3757,121599947.04,121599947.04 -600519.SH,20190715,975.93,0.4766,1.3316,1.97,34.8249,32.3318,11.5882,16.6483,15.7545,1.127,1.4898,125619.78,125619.78,44961.3757,122596111.8954,122596111.8954 -600519.SH,20190712,986.09,0.2243,0.6266,0.81,35.1874,32.6684,11.7088,16.8216,15.9185,1.1154,1.4744,125619.78,125619.78,44961.3757,123872408.8602,123872408.8602 -600519.SH,20190711,981.5,0.2429,0.6787,0.8,35.0236,32.5163,11.6543,16.7433,15.8444,1.1206,1.4813,125619.78,125619.78,44961.3757,123295814.07,123295814.07 -600519.SH,20190710,982.52,0.2242,0.6265,0.62,35.06,32.5501,11.6664,16.7607,15.8609,1.1195,1.4798,125619.78,125619.78,44961.3757,123423946.2456,123423946.2456 -600519.SH,20190709,976.06,0.2525,0.7056,0.67,34.8295,32.3361,11.5897,16.6505,15.7566,1.1269,1.4896,125619.78,125619.78,44961.3757,122612442.4668,122612442.4668 -600519.SH,20190708,984.86,0.2676,0.7476,0.66,35.1435,32.6276,11.6942,16.8006,15.8986,1.1168,1.4763,125619.78,125619.78,44961.3757,123717896.5308,123717896.5308 -600519.SH,20190705,999.82,0.3983,1.1128,1.06,35.6773,33.1232,11.8719,17.0558,16.1401,1.1001,1.4542,125619.78,125619.78,44961.3757,125597168.4396,125597168.4396 -600519.SH,20190704,981.2,0.3679,1.0279,0.97,35.0129,32.5064,11.6508,16.7382,15.8395,1.121,1.4818,125619.78,125619.78,44961.3757,123258128.136,123258128.136 -600519.SH,20190703,987.9,0.5345,1.4933,1.68,35.252,32.7283,11.7303,16.8525,15.9477,1.1134,1.4717,125619.78,125619.78,44961.3757,124099780.662,124099780.662 -600519.SH,20190702,1025.0,0.3109,0.8688,0.92,36.5759,33.9574,12.1708,17.4854,16.5466,1.0731,1.4184,125619.78,125619.78,44961.3757,128760274.5,128760274.5 -600519.SH,20190701,1031.86,0.4166,1.164,1.27,36.8206,34.1847,12.2523,17.6024,16.6574,1.0659,1.409,125619.78,125619.78,44961.3757,129622026.1908,129622026.1908 -600519.SH,20190628,984.0,0.2475,0.6914,0.7,35.1128,32.5991,11.684,16.786,15.8847,1.1178,1.4775,125619.78,125619.78,44961.3757,123609863.52,123609863.52 -600519.SH,20190627,996.35,0.3819,1.0671,1.0,35.5535,33.0083,10.0889,16.9966,16.0841,1.1039,,125619.78,125619.78,44961.3757,125161267.803,125161267.803 -600519.SH,20190626,979.86,0.2355,0.6581,0.56,34.9651,32.462,9.922,16.7153,15.8179,1.1225,,125619.78,125619.78,44961.3757,123089797.6308,123089797.6308 -600519.SH,20190625,982.98,0.4083,1.1409,1.06,35.0764,32.5653,9.9536,16.7686,15.8683,1.1189,,125619.78,125619.78,44961.3757,123481731.3444,123481731.3444 -600519.SH,20190624,987.1,0.3644,1.0182,1.0,35.2234,32.7018,9.9953,16.8388,15.9348,1.1143,,125619.78,125619.78,44961.3757,123999284.838,123999284.838 -600519.SH,20190621,976.3,0.3656,1.0215,1.02,34.8381,32.344,9.8859,16.6546,15.7604,1.1266,,125619.78,125619.78,44961.3757,122642591.214,122642591.214 -600519.SH,20190620,975.0,0.5355,1.4962,1.76,34.7917,32.301,9.8728,16.6324,15.7395,1.1281,,125619.78,125619.78,44961.3757,122479285.5,122479285.5 -600519.SH,20190619,932.01,0.4277,1.1949,1.53,33.2576,30.8767,9.4374,15.8991,15.0455,1.1801,,125619.78,125619.78,44961.3757,117078891.1578,117078891.1578 -600519.SH,20190618,917.0,0.2344,0.6548,0.65,32.722,30.3795,9.2855,15.643,14.8032,1.1995,,125619.78,125619.78,44961.3757,115193338.26,115193338.26 -600519.SH,20190617,911.6,0.2609,0.7288,0.66,32.5293,30.2006,9.2308,15.5509,14.716,1.2066,,125619.78,125619.78,44961.3757,114514991.448,114514991.448 -600519.SH,20190614,913.0,0.338,0.9443,0.88,32.5793,30.247,9.2449,15.5748,14.7386,1.2047,1.2047,125619.78,125619.78,44961.3757,114690859.14,114690859.14 -600519.SH,20190613,910.0,0.262,0.7321,0.68,32.4722,30.1476,9.2146,15.5236,14.6902,1.2087,1.2087,125619.78,125619.78,44961.3757,114313999.8,114313999.8 -600519.SH,20190612,906.7,0.3005,0.8396,0.77,32.3545,30.0382,9.1812,15.4673,14.6369,1.2131,1.2131,125619.78,125619.78,44961.3757,113899454.526,113899454.526 -600519.SH,20190611,910.89,0.6377,1.7817,2.02,32.504,30.1771,9.2236,15.5388,14.7045,1.2075,1.2075,125619.78,125619.78,44961.3757,114425801.4042,114425801.4042 -600519.SH,20190610,871.08,0.4418,1.2344,1.55,31.0834,28.8582,8.8205,14.8597,14.0619,1.2627,1.2627,125619.78,125619.78,44961.3757,109424877.9624,109424877.9624 -600519.SH,20190606,862.13,0.2769,0.7737,0.94,30.764,28.5617,8.7298,14.707,13.9174,1.2758,1.2758,125619.78,125619.78,44961.3757,108300580.9314,108300580.9314 -600519.SH,20190605,871.6,0.2712,0.7577,0.79,31.102,28.8754,8.8257,14.8685,14.0703,1.2619,1.2619,125619.78,125619.78,44961.3757,109490200.248,109490200.248 -600519.SH,20190604,875.3,0.3159,0.8827,0.79,31.234,28.998,8.8632,14.9317,14.13,1.2566,1.2566,125619.78,125619.78,44961.3757,109954993.434,109954993.434 -600519.SH,20190603,892.0,0.2745,0.7669,0.67,31.8299,29.5512,9.0323,15.2165,14.3996,1.2331,1.2331,125619.78,125619.78,44961.3757,112052843.76,112052843.76 -600519.SH,20190531,890.0,0.2849,0.7961,0.68,31.7585,29.485,9.0121,15.1824,14.3673,1.2358,1.2358,125619.78,125619.78,44961.3757,111801604.2,111801604.2 -600519.SH,20190530,905.3,0.3204,0.8952,0.71,32.3045,29.9919,9.167,15.4434,14.6143,1.215,1.215,125619.78,125619.78,44961.3757,113723586.834,113723586.834 -600519.SH,20190529,911.91,0.5226,1.4601,1.32,32.5404,30.2108,9.2339,15.5562,14.721,1.2061,1.2061,125619.78,125619.78,44961.3757,114553933.5798,114553933.5798 -600519.SH,20190528,888.0,0.5952,1.663,1.73,31.6872,29.4187,8.9918,15.1483,14.335,1.2386,1.2386,125619.78,125619.78,44961.3757,111550364.64,111550364.64 -600519.SH,20190527,879.0,0.3117,0.871,0.89,31.366,29.1206,8.9007,14.9948,14.1897,1.2513,1.2513,125619.78,125619.78,44961.3757,110419786.62,110419786.62 -600519.SH,20190524,878.5,0.3505,0.9794,0.97,31.3482,29.104,8.8956,14.9862,14.1817,1.252,1.252,125619.78,125619.78,44961.3757,110356976.73,110356976.73 -600519.SH,20190523,861.0,0.4622,1.2913,1.36,30.7237,28.5242,8.7184,14.6877,13.8992,1.2775,1.2775,125619.78,125619.78,44961.3757,108158630.58,108158630.58 -600519.SH,20190522,888.0,0.2551,0.7126,0.66,31.6872,29.4187,8.9918,15.1483,14.335,1.2386,1.2386,125619.78,125619.78,44961.3757,111550364.64,111550364.64 -600519.SH,20190521,895.0,0.3374,0.9427,0.81,31.937,29.6506,9.0627,15.2677,14.448,1.2289,1.2289,125619.78,125619.78,44961.3757,112429703.1,112429703.1 -600519.SH,20190520,884.96,0.3535,0.9877,0.84,31.5787,29.318,8.961,15.0964,14.2859,1.2429,1.2429,125619.78,125619.78,44961.3757,111168480.5088,111168480.5088 -600519.SH,20190517,906.79,0.3968,1.1085,0.85,32.3577,30.0412,9.1821,15.4688,14.6383,1.213,1.213,125619.78,125619.78,44961.3757,113910760.3062,113910760.3062 -600519.SH,20190516,929.91,0.3546,0.9906,0.65,33.1827,30.8072,9.4162,15.8632,15.0116,1.1828,1.1828,125619.78,125619.78,44961.3757,116815089.6198,116815089.6198 -600519.SH,20190515,927.0,0.5025,1.404,0.88,33.0788,30.7108,9.3867,15.8136,14.9646,1.1865,1.1865,125619.78,125619.78,44961.3757,116449536.06,116449536.06 -600519.SH,20190514,886.57,0.4775,1.3341,0.75,31.6362,29.3714,8.9773,15.1239,14.3119,1.2406,1.2406,125619.78,125619.78,44961.3757,111370728.3546,111370728.3546 -600519.SH,20190513,892.0,0.3713,1.0373,0.48,31.8299,29.5512,9.0323,15.2165,14.3996,1.2331,1.2331,125619.78,125619.78,44961.3757,112052843.76,112052843.76 -600519.SH,20190510,907.12,0.6361,1.7772,0.9,32.3695,30.0522,9.1854,15.4745,14.6437,1.2125,1.2125,125619.78,125619.78,44961.3757,113952214.8336,113952214.8336 -600519.SH,20190509,858.81,0.7287,2.0361,1.13,30.6456,28.4517,8.6962,14.6503,13.8638,1.2807,1.2807,125619.78,125619.78,44961.3757,107883523.2618,107883523.2618 -600519.SH,20190508,884.4,0.6518,1.8212,1.11,31.5587,29.2995,8.9553,15.0869,14.2769,1.2437,1.2437,125619.78,125619.78,44961.3757,111098133.432,111098133.432 -600519.SH,20190507,890.0,0.8027,2.2428,1.64,31.7585,29.485,9.0121,15.1824,14.3673,1.2358,1.2358,125619.78,125619.78,44961.3757,111801604.2,111801604.2 -600519.SH,20190506,906.0,1.0755,3.0048,3.12,32.3295,30.0151,9.1741,15.4554,14.6256,1.214,1.214,125619.78,125619.78,44961.3757,113811520.68,113811520.68 -600519.SH,20190430,974.0,0.2861,0.7994,0.78,34.756,32.2678,9.8626,16.6154,15.7233,1.1293,1.1293,125619.78,125619.78,44961.3757,122353665.72,122353665.72 -600519.SH,20190429,971.97,0.4185,1.1693,1.21,34.6835,32.2006,9.8421,16.5807,15.6905,1.1316,1.1316,125619.78,125619.78,44961.3757,122098657.5666,122098657.5666 -600519.SH,20190426,945.0,0.3445,0.9626,1.05,33.7212,31.3071,9.569,16.1207,15.2552,1.1639,1.1639,125619.78,125619.78,44961.3757,118710692.1,118710692.1 -600519.SH,20190425,952.37,0.3168,0.8852,1.07,33.9841,31.5513,9.6436,16.2464,15.3741,1.1549,1.1549,125619.78,125619.78,44961.3757,119636509.8786,119636509.8786 -600519.SH,20190424,970.0,0.36,1.0059,1.24,34.6132,34.6132,10.7987,16.5471,16.5471,1.1339,1.1339,125619.78,125619.78,44961.3757,121851186.6,121851186.6 -600519.SH,20190423,974.95,0.3889,1.0865,1.36,34.7899,34.7899,10.8538,16.6316,16.6316,1.1282,1.1282,125619.78,125619.78,44961.3757,122473004.511,122473004.511 -600519.SH,20190422,949.2,0.3234,0.9036,1.1,33.871,33.871,10.5672,16.1923,16.1923,1.1588,1.1588,125619.78,125619.78,44961.3757,119238295.176,119238295.176 -600519.SH,20190419,952.56,0.2578,0.7202,0.81,33.9909,33.9909,10.6046,16.2496,16.2496,1.1547,1.1547,125619.78,125619.78,44961.3757,119660377.6368,119660377.6368 -600519.SH,20190418,945.5,0.156,0.4359,0.4,33.739,33.739,10.526,16.1292,16.1292,1.1633,1.1633,125619.78,125619.78,44961.3757,118773501.99,118773501.99 -600519.SH,20190417,952.0,0.3245,0.9066,0.76,33.9709,33.9709,10.5983,16.2401,16.2401,1.1554,1.1554,125619.78,125619.78,44961.3757,119590030.56,119590030.56 -600519.SH,20190416,939.9,0.3696,1.0325,0.86,33.5392,33.5392,10.4636,16.0337,16.0337,1.1702,1.1702,125619.78,125619.78,44961.3757,118070031.222,118070031.222 -600519.SH,20190415,907.0,0.3624,1.0125,0.78,32.3652,32.3652,10.0974,15.4724,15.4724,1.2127,1.2127,125619.78,125619.78,44961.3757,113937140.46,113937140.46 -600519.SH,20190412,914.0,0.387,1.0812,0.81,32.615,32.615,10.1753,15.5918,15.5918,1.2034,1.2034,125619.78,125619.78,44961.3757,114816478.92,114816478.92 -600519.SH,20190411,925.2,0.4864,1.359,1.09,33.0146,33.0146,10.3,15.7829,15.7829,1.1888,1.1888,125619.78,125619.78,44961.3757,116223420.456,116223420.456 -600519.SH,20190410,947.99,0.5398,1.5083,1.27,33.8278,33.8278,10.5537,16.1717,16.1717,1.1602,1.1602,125619.78,125619.78,44961.3757,119086295.2422,119086295.2422 -600519.SH,20190409,905.0,0.382,1.0674,0.86,32.2938,32.2938,10.0751,15.4383,15.4383,1.2154,1.2154,125619.78,125619.78,44961.3757,113685900.9,113685900.9 -600519.SH,20190408,900.2,0.5274,1.4735,1.09,32.1225,32.1225,10.0217,15.3564,15.3564,1.2218,1.2218,125619.78,125619.78,44961.3757,113082925.956,113082925.956 -600519.SH,20190404,865.0,0.444,1.2405,0.91,30.8665,30.8665,9.6298,14.7559,14.7559,1.2716,1.2716,125619.78,125619.78,44961.3757,108661109.7,108661109.7 -600519.SH,20190403,844.5,0.3428,0.9576,0.7,30.1349,30.1349,9.4016,14.4062,14.4062,1.3024,1.3024,125619.78,125619.78,44961.3757,106085904.21,106085904.21 -600519.SH,20190402,850.0,0.4237,1.1838,0.92,30.3312,30.3312,9.4628,14.5001,14.5001,1.294,1.294,125619.78,125619.78,44961.3757,106776813.0,106776813.0 -600519.SH,20190401,859.0,0.4851,1.3553,1.14,30.6524,30.6524,9.563,14.6536,14.6536,1.2804,1.2804,125619.78,125619.78,44961.3757,107907391.02,107907391.02 -600519.SH,20190329,853.99,0.7239,2.0225,2.21,30.4736,30.4736,9.5072,14.5681,14.5681,1.288,1.288,125619.78,125619.78,44961.3757,107278035.9222,107278035.9222 -600519.SH,20190328,806.8,0.4583,1.2804,1.59,37.427,31.842,9.9004,17.4088,14.9024,1.3633,1.3633,125619.78,125619.78,44961.3757,101350038.504,101350038.504 -600519.SH,20190327,788.5,0.3408,0.9521,1.27,36.5781,31.1197,9.6758,17.0139,14.5644,1.3949,1.3949,125619.78,125619.78,44961.3757,99051196.53,99051196.53 -600519.SH,20190326,773.0,0.2993,0.8362,1.09,35.8591,30.508,9.4856,16.6794,14.2781,1.4229,1.4229,125619.78,125619.78,44961.3757,97104089.94,97104089.94 -600519.SH,20190325,775.6,0.2967,0.8289,0.86,35.9797,30.6106,9.5175,16.7355,14.3261,1.4181,1.4181,125619.78,125619.78,44961.3757,97430701.368,97430701.368 -600519.SH,20190322,794.0,0.2429,0.6787,0.64,36.8333,31.3368,9.7433,17.1326,14.666,1.3853,1.3853,125619.78,125619.78,44961.3757,99742105.32,99742105.32 -600519.SH,20190321,785.75,0.2593,0.7245,0.61,36.4505,31.0112,9.6421,16.9545,14.5136,1.3998,1.3998,125619.78,125619.78,44961.3757,98705742.135,98705742.135 -600519.SH,20190320,792.8,0.2477,0.6921,0.56,36.7776,31.2894,9.7286,17.1067,14.6438,1.3874,1.3874,125619.78,125619.78,44961.3757,99591361.584,99591361.584 -600519.SH,20190319,792.61,0.3235,0.9038,0.7,36.7688,31.2819,9.7263,17.1026,14.6403,1.3877,1.3877,125619.78,125619.78,44961.3757,99567493.8258,99567493.8258 -600519.SH,20190318,810.09,0.6473,1.8086,1.56,37.5797,31.9718,9.9408,17.4797,14.9632,1.3578,1.3578,125619.78,125619.78,44961.3757,101763327.5802,101763327.5802 -600519.SH,20190315,777.3,0.4171,1.1655,1.01,36.0586,30.6777,9.5384,16.7722,14.3575,1.415,1.415,125619.78,125619.78,44961.3757,97644254.994,97644254.994 -600519.SH,20190314,778.0,0.4949,1.3828,1.2,36.091,30.7053,9.547,16.7873,14.3705,1.4138,1.4138,125619.78,125619.78,44961.3757,97732188.84,97732188.84 -600519.SH,20190313,754.0,0.3229,0.9021,0.77,34.9777,29.7581,9.2525,16.2695,13.9272,1.4588,1.4588,125619.78,125619.78,44961.3757,94717314.12,94717314.12 -600519.SH,20190312,745.01,0.418,1.1679,1.02,34.5606,29.4033,9.1422,16.0755,13.7611,1.4764,1.4764,125619.78,125619.78,44961.3757,93587992.2978,93587992.2978 -600519.SH,20190311,758.54,0.4224,1.1801,0.92,35.1883,29.9373,9.3082,16.3674,14.011,1.45,1.45,125619.78,125619.78,44961.3757,95287627.9212,95287627.9212 -600519.SH,20190308,737.5,0.4161,1.1627,0.87,34.2123,29.1069,9.05,15.9134,13.6224,1.4914,1.4914,125619.78,125619.78,44961.3757,92644587.75,92644587.75 -600519.SH,20190307,748.6,0.4791,1.3385,1.01,34.7272,29.545,9.1862,16.1529,13.8274,1.4693,1.4693,125619.78,125619.78,44961.3757,94038967.308,94038967.308 -600519.SH,20190306,768.0,0.372,1.0394,0.74,35.6271,30.3107,9.4243,16.5715,14.1858,1.4322,1.4322,125619.78,125619.78,44961.3757,96475991.04,96475991.04 -600519.SH,20190305,779.78,0.3569,0.9971,0.68,36.1736,30.7756,9.5688,16.8257,14.4033,1.4105,1.4105,125619.78,125619.78,44961.3757,97955792.0484,97955792.0484 -600519.SH,20190304,781.86,0.6733,1.8813,1.29,36.2701,30.8577,9.5944,16.8706,14.4418,1.4068,1.4068,125619.78,125619.78,44961.3757,98217081.1908,98217081.1908 -600519.SH,20190301,789.3,0.5082,1.4199,1.1,36.6152,31.1513,9.6857,17.0311,14.5792,1.3935,1.3935,125619.78,125619.78,44961.3757,99151692.354,99151692.354 -600519.SH,20190228,755.01,0.4536,1.2674,1.09,35.0245,29.798,9.2649,16.2913,13.9458,1.4568,1.4568,125619.78,125619.78,44961.3757,94844190.0978,94844190.0978 -600519.SH,20190227,740.7,0.5249,1.4666,1.41,34.3607,29.2332,9.0893,15.9825,13.6815,1.4849,1.4849,125619.78,125619.78,44961.3757,93046571.046,93046571.046 -600519.SH,20190226,727.35,0.4614,1.2892,1.41,33.7414,28.7063,8.9255,15.6944,13.4349,1.5122,1.5122,125619.78,125619.78,44961.3757,91369546.983,91369546.983 -600519.SH,20190225,742.33,0.6577,1.8376,2.57,34.4363,29.2975,9.1093,16.0176,13.7116,1.4817,1.4817,125619.78,125619.78,44961.3757,93251331.2874,93251331.2874 -600519.SH,20190222,726.01,0.2062,0.5762,0.82,33.6792,28.6534,8.909,15.6655,13.4102,1.515,1.515,125619.78,125619.78,44961.3757,91201216.4778,91201216.4778 -600519.SH,20190221,720.25,0.2376,0.6639,0.93,33.412,28.4261,8.8383,15.5412,13.3038,1.5271,1.5271,125619.78,125619.78,44961.3757,90477646.545,90477646.545 -600519.SH,20190220,722.0,0.3016,0.8426,1.2,33.4932,28.4952,8.8598,15.579,13.3361,1.5234,1.5234,125619.78,125619.78,44961.3757,90697481.16,90697481.16 -600519.SH,20190219,730.76,0.2348,0.6562,0.9,33.8996,28.8409,8.9673,15.768,13.4979,1.5051,1.5051,125619.78,125619.78,44961.3757,91797910.4328,91797910.4328 -600519.SH,20190218,740.0,0.3005,0.8395,1.02,34.3282,29.2056,9.0807,15.9674,13.6686,1.4864,1.4864,125619.78,125619.78,44961.3757,92958637.2,92958637.2 -600519.SH,20190215,724.78,0.185,0.5168,0.61,33.6222,28.6049,8.8939,15.639,13.3874,1.5176,1.5176,125619.78,125619.78,44961.3757,91046704.1484,91046704.1484 -600519.SH,20190214,737.16,0.2568,0.7175,0.82,34.1965,29.0935,9.0458,15.9061,13.6161,1.4921,1.4921,125619.78,125619.78,44961.3757,92601877.0248,92601877.0248 -600519.SH,20190213,735.25,0.284,0.7935,0.97,34.1079,29.0181,9.0224,15.8649,13.5808,1.496,1.496,125619.78,125619.78,44961.3757,92361943.245,92361943.245 -600519.SH,20190212,717.92,0.2793,0.7805,0.98,33.3039,28.3341,8.8097,15.4909,13.2607,1.5321,1.5321,125619.78,125619.78,44961.3757,90184952.4576,90184952.4576 -600519.SH,20190211,725.3,0.4628,1.2931,1.86,33.6463,28.6254,8.9003,15.6502,13.397,1.5165,1.5165,125619.78,125619.78,44961.3757,91112026.434,91112026.434 -600519.SH,20190201,692.67,0.243,0.6788,0.99,32.1326,27.3376,8.4999,14.9461,12.7943,1.5879,1.5879,125619.78,125619.78,44961.3757,87013053.0126,87013053.0126 -600519.SH,20190131,689.6,0.2921,0.8162,1.25,31.9902,27.2164,8.4622,14.8799,12.7376,1.595,1.595,125619.78,125619.78,44961.3757,86627400.288,86627400.288 -600519.SH,20190130,676.0,0.1807,0.5049,0.72,31.3593,26.6797,8.2953,14.5864,12.4864,1.6271,1.6271,125619.78,125619.78,44961.3757,84918971.28,84918971.28 -600519.SH,20190129,685.0,0.2415,0.6749,0.89,31.7768,27.0349,8.4058,14.7806,12.6527,1.6057,1.6057,125619.78,125619.78,44961.3757,86049549.3,86049549.3 -600519.SH,20190128,677.0,0.2874,0.803,1.0,31.4057,26.7192,8.3076,14.608,12.5049,1.6247,1.6247,125619.78,125619.78,44961.3757,85044591.06,85044591.06 -600519.SH,20190125,679.7,0.2307,0.6447,0.66,31.5309,26.8257,8.3407,14.6662,12.5548,1.6182,1.6182,125619.78,125619.78,44961.3757,85383764.466,85383764.466 -600519.SH,20190124,672.5,0.2321,0.6485,0.66,31.1969,26.5416,8.2524,14.5109,12.4218,1.6355,1.6355,125619.78,125619.78,44961.3757,84479302.05,84479302.05 -600519.SH,20190123,665.66,0.2677,0.7479,0.73,30.8796,26.2716,8.1684,14.3633,12.2954,1.6523,1.6523,125619.78,125619.78,44961.3757,83620062.7548,83620062.7548 -600519.SH,20190122,671.0,0.3353,0.9369,0.86,31.1273,26.4824,8.234,14.4785,12.3941,1.6392,1.6392,125619.78,125619.78,44961.3757,84290872.38,84290872.38 -600519.SH,20190121,686.98,0.3746,1.0465,1.06,31.8687,27.113,8.4301,14.8233,12.6892,1.6011,1.6011,125619.78,125619.78,44961.3757,86298276.4644,86298276.4644 -600519.SH,20190118,683.61,0.5462,1.526,1.78,31.7123,26.98,8.3887,14.7506,12.627,1.609,1.609,125619.78,125619.78,44961.3757,85874937.8058,85874937.8058 -600519.SH,20190117,659.25,0.2411,0.6736,0.79,30.5823,26.0186,8.0898,14.225,12.177,1.6684,1.6684,125619.78,125619.78,44961.3757,82814839.965,82814839.965 -600519.SH,20190116,661.1,0.335,0.936,1.06,30.6681,26.0916,8.1125,14.2649,12.2112,1.6637,1.6637,125619.78,125619.78,44961.3757,83047236.558,83047236.558 -600519.SH,20190115,659.98,0.4439,1.2403,1.62,30.6161,26.0474,8.0987,14.2407,12.1905,1.6666,1.6666,125619.78,125619.78,44961.3757,82906542.4044,82906542.4044 -600519.SH,20190114,624.6,0.2042,0.5705,0.71,28.9749,24.6511,7.6646,13.4773,11.537,1.761,1.761,125619.78,125619.78,44961.3757,78462114.588,78462114.588 -600519.SH,20190111,635.88,0.3095,0.8648,1.08,29.4982,25.0963,7.803,13.7207,11.7454,1.7297,1.7297,125619.78,125619.78,44961.3757,79879105.7064,79879105.7064 -600519.SH,20190110,618.77,0.2312,0.646,0.8,28.7044,24.421,7.593,13.3515,11.4293,1.7776,1.7776,125619.78,125619.78,44961.3757,77729751.2706,77729751.2706 -600519.SH,20190109,616.12,0.3972,1.1097,1.28,28.5815,24.3164,7.5605,13.2943,11.3804,1.7852,1.7852,125619.78,125619.78,44961.3757,77396858.8536,77396858.8536 -600519.SH,20190108,604.79,0.2296,0.6414,0.63,28.0559,23.8692,7.4215,13.0499,11.1711,1.8186,1.8186,125619.78,125619.78,44961.3757,75973586.7462,75973586.7462 -600519.SH,20190107,605.49,0.2766,0.7729,0.78,28.0884,23.8969,7.4301,13.065,11.184,1.8165,1.8165,125619.78,125619.78,44961.3757,76061520.5922,76061520.5922 -600519.SH,20190104,602.0,0.3,0.8381,0.92,27.9265,23.7591,7.3873,12.9897,11.1196,1.8271,1.8271,125619.78,125619.78,44961.3757,75623107.56,75623107.56 -600519.SH,20190103,590.0,0.2466,0.689,0.77,27.3698,23.2855,7.24,12.7307,10.8979,1.8642,1.8642,125619.78,125619.78,44961.3757,74115670.2,74115670.2 -600519.SH,20190102,598.98,0.4958,1.3853,1.99,27.7864,23.6399,7.3502,12.9245,11.0638,1.8363,1.8363,125619.78,125619.78,44961.3757,75243735.8244,75243735.8244 -600519.SH,20181228,590.01,0.5069,1.4163,2.57,27.3703,23.2859,7.2401,12.731,10.8981,1.1503,1.8642,125619.78,125619.78,44961.3757,74116926.3978,74116926.3978 -600519.SH,20181227,563.0,0.2348,0.656,1.22,26.1173,22.2199,6.9087,12.1482,10.3992,1.2055,1.9536,125619.78,125619.78,44961.3757,70723936.14,70723936.14 -600519.SH,20181226,560.08,0.1422,0.3974,0.69,25.9818,22.1047,6.8729,12.0851,10.3453,1.2118,1.9638,125619.78,125619.78,44961.3757,70357126.3824,70357126.3824 -600519.SH,20181225,565.79,0.2117,0.5915,1.09,26.2467,22.33,6.9429,12.2084,10.4507,1.1996,1.944,125619.78,125619.78,44961.3757,71074415.3262,71074415.3262 -600519.SH,20181224,568.0,0.1521,0.425,0.75,26.3492,22.4173,6.97,12.256,10.4915,1.1949,1.9364,125619.78,125619.78,44961.3757,71352035.04,71352035.04 -600519.SH,20181221,567.41,0.2439,0.6815,1.26,26.3219,22.394,6.9628,12.2433,10.4806,1.1961,1.9385,125619.78,125619.78,44961.3757,71277919.3698,71277919.3698 -600519.SH,20181220,574.5,0.2145,0.5992,1.0,26.6508,22.6738,7.0498,12.3963,10.6116,1.1814,1.9145,125619.78,125619.78,44961.3757,72168563.61,72168563.61 -600519.SH,20181219,577.8,0.2047,0.572,1.0,26.8038,22.804,7.0903,12.4675,10.6726,1.1746,1.9036,125619.78,125619.78,44961.3757,72583108.884,72583108.884 -600519.SH,20181218,590.94,0.153,0.4275,0.76,27.4134,23.3226,7.2515,12.751,10.9153,1.1485,1.8613,125619.78,125619.78,44961.3757,74233752.7932,74233752.7932 -600519.SH,20181217,590.52,0.1982,0.5537,0.99,27.3939,23.3061,7.2464,12.742,10.9075,1.1493,1.8626,125619.78,125619.78,44961.3757,74180992.4856,74180992.4856 -600519.SH,20181214,592.96,0.1955,0.5461,0.96,27.5071,23.4024,7.2763,12.7946,10.9526,1.1446,1.8549,125619.78,125619.78,44961.3757,74487504.7488,74487504.7488 -600519.SH,20181213,601.75,0.3216,0.8985,1.61,27.9149,23.7493,7.3842,12.9843,11.1149,1.1279,1.8278,125619.78,125619.78,44961.3757,75591702.615,75591702.615 -600519.SH,20181212,589.0,0.1586,0.4431,0.68,27.3234,23.2461,7.2277,12.7092,10.8794,1.1523,1.8674,125619.78,125619.78,44961.3757,73990050.42,73990050.42 -600519.SH,20181211,582.99,0.1299,0.3629,0.5,27.0446,23.0089,7.154,12.5795,10.7684,1.1642,1.8867,125619.78,125619.78,44961.3757,73235075.5422,73235075.5422 -600519.SH,20181210,577.23,0.1962,0.548,0.56,26.7774,22.7815,7.0833,12.4552,10.662,1.1758,1.9055,125619.78,125619.78,44961.3757,72511505.6094,72511505.6094 -600519.SH,20181207,587.0,0.2137,0.597,0.55,27.2306,23.1671,7.2032,12.666,10.8425,1.1562,1.8738,125619.78,125619.78,44961.3757,73738810.86,73738810.86 -600519.SH,20181206,591.8,0.3006,0.8398,0.75,27.4533,23.3566,7.2621,12.7696,10.9312,1.1468,1.8586,125619.78,125619.78,44961.3757,74341785.804,74341785.804 -600519.SH,20181205,610.1,0.3311,0.925,0.88,28.3022,24.0788,7.4867,13.1645,11.2692,1.1124,1.8028,125619.78,125619.78,44961.3757,76640627.778,76640627.778 -600519.SH,20181204,602.23,0.2505,0.7,0.7,27.9371,23.7682,7.3901,12.9946,11.1238,1.127,1.8264,125619.78,125619.78,44961.3757,75652000.1094,75652000.1094 -600519.SH,20181203,601.2,0.664,1.8553,2.59,27.8894,23.7276,7.3774,12.9724,11.1048,1.1289,1.8295,125619.78,125619.78,44961.3757,75522611.736,75522611.736 -600519.SH,20181130,565.0,0.3901,1.0901,1.85,26.2101,22.2989,6.9332,12.1913,10.4361,1.2012,1.9467,125619.78,125619.78,44961.3757,70975175.7,70975175.7 -600519.SH,20181129,551.6,0.3588,1.0024,2.08,25.5884,21.77,6.7688,11.9022,10.1886,1.2304,1.994,125619.78,125619.78,44961.3757,69291870.648,69291870.648 -600519.SH,20181128,557.0,0.2208,0.6169,1.29,25.8389,21.9831,6.8351,12.0187,10.2884,1.2185,1.9747,125619.78,125619.78,44961.3757,69970217.46,69970217.46 -600519.SH,20181127,548.1,0.1611,0.45,0.88,25.4261,21.6319,6.7258,11.8266,10.124,1.2383,2.0068,125619.78,125619.78,44961.3757,68852201.418,68852201.418 -600519.SH,20181126,552.11,0.1522,0.4253,0.73,25.6121,21.7901,6.7751,11.9132,10.198,1.2293,1.9922,125619.78,125619.78,44961.3757,69355936.7358,69355936.7358 -600519.SH,20181123,556.9,0.1602,0.4476,0.72,25.8343,21.9792,6.8338,12.0165,10.2865,1.2187,1.975,125619.78,125619.78,44961.3757,69957655.482,69957655.482 -600519.SH,20181122,564.5,0.1689,0.4718,0.71,26.1869,22.2791,6.9271,12.1805,10.4269,1.2023,1.9484,125619.78,125619.78,44961.3757,70912365.81,70912365.81 -600519.SH,20181121,564.7,0.2158,0.6029,0.82,26.1961,22.287,6.9295,12.1848,10.4306,1.2019,1.9478,125619.78,125619.78,44961.3757,70937489.766,70937489.766 -600519.SH,20181120,561.6,0.2145,0.5993,0.66,26.0523,22.1647,6.8915,12.1179,10.3733,1.2085,1.9585,125619.78,125619.78,44961.3757,70548068.448,70548068.448 -600519.SH,20181119,569.02,0.288,0.8047,0.77,26.3965,22.4575,6.9826,12.278,10.5104,1.1928,1.933,125619.78,125619.78,44961.3757,71480167.2156,71480167.2156 -600519.SH,20181116,560.0,0.2304,0.6436,0.63,25.9781,22.1015,6.8719,12.0834,10.3438,1.212,1.9641,125619.78,125619.78,44961.3757,70347076.8,70347076.8 -600519.SH,20181115,559.7,0.2455,0.6858,0.66,25.9642,22.0897,6.8682,12.0769,10.3382,1.2126,1.9652,125619.78,125619.78,44961.3757,70309390.866,70309390.866 -600519.SH,20181114,555.1,0.3325,0.9289,0.91,25.7508,21.9081,6.8117,11.9777,10.2533,1.2227,1.9814,125619.78,125619.78,44961.3757,69731539.878,69731539.878 -600519.SH,20181113,570.0,0.5288,1.4775,1.58,26.442,22.4962,6.9946,12.2992,10.5285,1.1907,1.9296,125619.78,125619.78,44961.3757,71603274.6,71603274.6 -600519.SH,20181112,552.0,0.5399,1.5085,1.56,25.607,21.7858,6.7737,11.9108,10.196,1.2295,1.9926,125619.78,125619.78,44961.3757,69342118.56,69342118.56 -600519.SH,20181109,562.0,0.1937,0.5413,0.43,26.0709,22.1805,6.8964,12.1266,10.3807,1.2077,1.9571,125619.78,125619.78,44961.3757,70598316.36,70598316.36 -600519.SH,20181108,570.34,0.2688,0.7509,0.49,26.4578,22.5096,6.9988,12.3065,10.5348,1.19,1.9285,125619.78,125619.78,44961.3757,71645985.3252,71645985.3252 -600519.SH,20181107,566.4,0.3034,0.8476,0.47,26.275,22.3541,6.9504,12.2215,10.462,1.1983,1.9419,125619.78,125619.78,44961.3757,71151043.392,71151043.392 -600519.SH,20181106,566.0,0.3627,1.0135,0.4,26.2565,22.3383,6.9455,12.2129,10.4546,1.1991,1.9433,125619.78,125619.78,44961.3757,71100795.48,71100795.48 -600519.SH,20181105,575.8,0.6012,1.6796,0.7,26.7111,22.7251,7.0658,12.4243,10.6356,1.1787,1.9102,125619.78,125619.78,44961.3757,72331869.324,72331869.324 -600519.SH,20181102,599.9,0.7097,1.983,0.88,27.8291,23.6763,7.3615,12.9444,11.0808,1.1314,1.8335,125619.78,125619.78,44961.3757,75359306.022,75359306.022 -600519.SH,20181101,563.0,0.781,2.182,1.02,26.1173,22.2199,6.9087,12.1482,10.3992,1.2055,1.9536,125619.78,125619.78,44961.3757,70723936.14,70723936.14 -600519.SH,20181031,548.9,0.7713,2.1548,1.05,25.4632,21.6634,6.7357,11.8439,10.1388,1.2365,2.0038,125619.78,125619.78,44961.3757,68952697.242,68952697.242 -600519.SH,20181030,524.0,1.6271,4.5461,2.7,24.3081,20.6807,6.4301,11.3066,9.6788,1.2952,2.099,125619.78,125619.78,44961.3757,65824764.72,65824764.72 -600519.SH,20181029,549.09,0.3907,1.0915,0.61,25.472,21.6709,6.738,11.848,10.1423,1.236,2.0031,125619.78,125619.78,44961.3757,68976565.0002,68976565.0002 -600519.SH,20181026,610.1,0.4404,1.2306,0.65,28.3022,24.259,8.2058,13.1645,11.3669,1.1124,1.8028,125619.78,125619.78,44961.3757,76640627.778,76640627.778 -600519.SH,20181025,619.0,0.6016,1.6807,0.94,28.7151,24.6129,8.3255,13.3565,11.5327,1.0964,1.7769,125619.78,125619.78,44961.3757,77758643.82,77758643.82 -600519.SH,20181024,636.99,0.6059,1.6928,1.04,29.5496,25.3282,8.5675,13.7447,11.8679,1.0655,1.7267,125619.78,125619.78,44961.3757,80018543.6622,80018543.6622 -600519.SH,20181023,641.74,0.98,2.7382,2.27,29.77,25.5171,8.6314,13.8472,11.9564,1.0576,1.7139,125619.78,125619.78,44961.3757,80615237.6172,80615237.6172 -600519.SH,20181022,693.0,0.582,1.626,1.57,32.1479,27.5553,9.3208,14.9532,12.9114,0.9794,1.5872,125619.78,125619.78,44961.3757,87054507.54,87054507.54 -600519.SH,20181019,670.0,0.6066,1.6948,1.8,31.081,26.6407,9.0115,14.4569,12.4829,1.013,1.6416,125619.78,125619.78,44961.3757,84165252.6,84165252.6 -600519.SH,20181018,645.94,0.4152,1.16,1.04,29.9648,25.6841,8.6879,13.9378,12.0346,1.0507,1.7028,125619.78,125619.78,44961.3757,81142840.6932,81142840.6932 -600519.SH,20181017,665.72,0.3429,0.9581,0.79,30.8824,26.4706,8.9539,14.3646,12.4031,1.0195,1.6522,125619.78,125619.78,44961.3757,83627599.9416,83627599.9416 -600519.SH,20181016,667.14,0.2101,0.587,0.46,30.9483,26.527,8.973,14.3952,12.4296,1.0173,1.6487,125619.78,125619.78,44961.3757,83805980.0292,83805980.0292 -600519.SH,20181015,666.9,0.2835,0.792,0.54,30.9372,26.5175,8.9698,14.3901,12.4251,1.0177,1.6493,125619.78,125619.78,44961.3757,83775831.282,83775831.282 -600519.SH,20181012,668.0,0.4336,1.2115,0.87,30.9882,26.5612,8.9846,14.4138,12.4456,1.016,1.6466,125619.78,125619.78,44961.3757,83914013.04,83914013.04 -600519.SH,20181011,644.99,0.729,2.0369,1.75,29.9208,25.6463,8.6751,13.9173,12.0169,1.0523,1.7053,125619.78,125619.78,44961.3757,81023501.9022,81023501.9022 -600519.SH,20181010,670.92,0.5023,1.4034,1.16,31.1236,26.6773,9.0239,14.4768,12.5,1.0116,1.6394,125619.78,125619.78,44961.3757,84280822.7976,84280822.7976 -600519.SH,20181009,695.0,0.3202,0.8946,0.77,32.2407,27.6348,9.3477,14.9964,12.9487,0.9765,1.5826,125619.78,125619.78,44961.3757,87305747.1,87305747.1 -600519.SH,20181008,686.15,0.6587,1.8404,1.87,31.8302,27.2829,9.2287,14.8054,12.7838,0.9891,1.603,125619.78,125619.78,44961.3757,86194012.047,86194012.047 -600519.SH,20180928,730.0,0.2793,0.7804,0.82,33.8643,29.0265,9.8185,15.7516,13.6008,0.9297,1.5067,125619.78,125619.78,44961.3757,91702439.4,91702439.4 -600519.SH,20180927,724.0,0.3225,0.901,0.92,33.586,28.7879,9.7378,15.6221,13.489,0.9374,1.5192,125619.78,125619.78,44961.3757,90948720.72,90948720.72 -600519.SH,20180926,724.93,0.5754,1.6078,1.93,33.6291,28.8249,9.7503,15.6422,13.5063,0.9362,1.5172,125619.78,125619.78,44961.3757,91065547.1154,91065547.1154 -600519.SH,20180925,697.02,0.2439,0.6815,0.83,32.3344,27.7151,9.3749,15.04,12.9863,0.9737,1.578,125619.78,125619.78,44961.3757,87559499.0556,87559499.0556 -600519.SH,20180921,700.01,0.3393,0.9479,1.16,32.4731,27.834,9.4151,15.1045,13.042,0.9696,1.5713,125619.78,125619.78,44961.3757,87935102.1978,87935102.1978 -600519.SH,20180920,678.55,0.2191,0.6121,0.68,31.4776,26.9807,9.1265,14.6414,12.6422,1.0002,1.621,125619.78,125619.78,44961.3757,85239301.719,85239301.719 -600519.SH,20180919,681.42,0.3839,1.0725,1.23,31.6107,27.0948,9.1651,14.7034,12.6956,0.996,1.6141,125619.78,125619.78,44961.3757,85599830.4876,85599830.4876 -600519.SH,20180918,666.7,0.3014,0.842,1.06,30.9279,26.5095,8.9671,14.3857,12.4214,1.018,1.6498,125619.78,125619.78,44961.3757,83750707.326,83750707.326 -600519.SH,20180917,645.81,0.2318,0.6475,0.85,29.9588,25.6789,8.6861,13.935,12.0322,1.0509,1.7031,125619.78,125619.78,44961.3757,81126510.1218,81126510.1218 -600519.SH,20180914,642.9,0.3256,0.9097,1.29,29.8238,25.5632,8.647,13.8722,11.978,1.0557,1.7108,125619.78,125619.78,44961.3757,80760956.562,80760956.562 -600519.SH,20180913,631.98,0.3798,1.0612,1.55,29.3172,25.129,8.5001,13.6366,11.7745,1.0739,1.7404,125619.78,125619.78,44961.3757,79389188.5644,79389188.5644 -600519.SH,20180912,630.0,0.3276,0.9154,1.46,29.2254,25.0502,8.4735,13.5938,11.7376,1.0773,1.7459,125619.78,125619.78,44961.3757,79140461.4,79140461.4 -600519.SH,20180911,646.0,0.1552,0.4336,0.68,29.9676,25.6864,8.6887,13.9391,12.0357,1.0506,1.7026,125619.78,125619.78,44961.3757,81150377.88,81150377.88 -600519.SH,20180910,644.8,0.1688,0.4716,0.7,29.9119,25.6387,8.6726,13.9132,12.0134,1.0526,1.7058,125619.78,125619.78,44961.3757,80999634.144,80999634.144 -600519.SH,20180907,650.97,0.2328,0.6503,0.8,30.1982,25.8841,8.7555,14.0463,12.1283,1.0426,1.6896,125619.78,125619.78,44961.3757,81774708.1866,81774708.1866 -600519.SH,20180906,644.0,0.3373,0.9424,1.22,29.8748,25.6069,8.6618,13.8959,11.9985,1.0539,1.7079,125619.78,125619.78,44961.3757,80899138.32,80899138.32 -600519.SH,20180905,657.79,0.2307,0.6446,0.84,30.5145,26.1552,8.8473,14.1935,12.2554,1.0318,1.6721,125619.78,125619.78,44961.3757,82631435.0862,82631435.0862 -600519.SH,20180904,675.04,0.1715,0.4791,0.59,31.3148,26.8411,9.0793,14.5657,12.5768,1.0054,1.6294,125619.78,125619.78,44961.3757,84798376.2912,84798376.2912 -600519.SH,20180903,666.21,0.2402,0.6712,0.75,30.9051,26.49,8.9605,14.3752,12.4123,1.0187,1.651,125619.78,125619.78,44961.3757,83689153.6338,83689153.6338 -600519.SH,20180831,659.19,0.4695,1.3118,1.76,30.5795,26.2109,8.8661,14.2237,12.2815,1.0296,1.6686,125619.78,125619.78,44961.3757,82807302.7782,82807302.7782 -600519.SH,20180830,680.4,0.269,0.7515,1.05,31.5634,27.0543,9.1514,14.6814,12.6766,0.9975,1.6165,125619.78,125619.78,44961.3757,85471698.312,85471698.312 -600519.SH,20180829,685.85,0.2182,0.6095,0.89,31.8162,27.271,9.2247,14.799,12.7782,0.9896,1.6037,125619.78,125619.78,44961.3757,86156326.113,86156326.113 -600519.SH,20180828,681.0,0.2586,0.7226,0.93,31.5912,27.0781,9.1594,14.6943,12.6878,0.9966,1.6151,125619.78,125619.78,44961.3757,85547070.18,85547070.18 -600519.SH,20180827,687.3,0.3822,1.068,1.37,31.8835,27.3286,9.2442,14.8302,12.8052,0.9875,1.6003,125619.78,125619.78,44961.3757,86338474.794,86338474.794 -600519.SH,20180824,660.3,0.2077,0.5803,0.67,30.631,26.255,8.881,14.2476,12.3022,1.0279,1.6658,125619.78,125619.78,44961.3757,82946740.734,82946740.734 -600519.SH,20180823,670.21,0.2178,0.6085,0.6,31.0907,26.6491,9.0143,14.4615,12.4868,1.0127,1.6411,125619.78,125619.78,44961.3757,84191632.7538,84191632.7538 -600519.SH,20180822,667.7,0.1646,0.4599,0.43,30.9743,26.5493,8.9806,14.4073,12.44,1.0165,1.6473,125619.78,125619.78,44961.3757,83876327.106,83876327.106 -600519.SH,20180821,671.49,0.4159,1.1621,1.23,31.1501,26.7,9.0315,14.4891,12.5106,1.0107,1.638,125619.78,125619.78,44961.3757,84352426.0722,84352426.0722 -600519.SH,20180820,644.79,0.3889,1.0865,1.24,29.9115,25.6383,8.6724,13.913,12.0132,1.0526,1.7058,125619.78,125619.78,44961.3757,80998377.9462,80998377.9462 -600519.SH,20180817,634.86,0.3708,1.0359,1.33,29.4508,25.2435,8.5389,13.6987,11.8282,1.0691,1.7325,125619.78,125619.78,44961.3757,79750973.5308,79750973.5308 -600519.SH,20180816,648.44,0.4772,1.3331,2.0,30.0808,25.7835,8.7215,13.9917,12.0812,1.0467,1.6962,125619.78,125619.78,44961.3757,81456890.1432,81456890.1432 -600519.SH,20180815,662.8,0.2786,0.7784,1.21,30.747,26.3545,8.9147,14.3016,12.3487,1.024,1.6595,125619.78,125619.78,44961.3757,83260790.184,83260790.184 -600519.SH,20180814,680.13,0.1727,0.4826,0.67,31.5509,27.0435,9.1477,14.6755,12.6716,0.9979,1.6172,125619.78,125619.78,44961.3757,85437780.9714,85437780.9714 -600519.SH,20180813,679.22,0.2752,0.7689,1.0,31.5087,27.0073,9.1355,14.6559,12.6547,0.9992,1.6194,125619.78,125619.78,44961.3757,85323466.9716,85323466.9716 -600519.SH,20180810,687.18,0.1896,0.5297,0.61,31.8779,27.3239,9.2426,14.8276,12.803,0.9877,1.6006,125619.78,125619.78,44961.3757,86323400.4204,86323400.4204 -600519.SH,20180809,691.88,0.2745,0.767,0.8,32.096,27.5107,9.3058,14.9291,12.8905,0.981,1.5897,125619.78,125619.78,44961.3757,86913813.3864,86913813.3864 -600519.SH,20180808,676.22,0.2363,0.6602,0.7,31.3695,26.8881,9.0952,14.5912,12.5988,1.0037,1.6265,125619.78,125619.78,44961.3757,84946607.6316,84946607.6316 -600519.SH,20180807,686.28,0.3111,0.8693,1.01,31.8362,27.2881,9.2305,14.8082,12.7862,0.989,1.6027,125619.78,125619.78,44961.3757,86210342.6184,86210342.6184 -600519.SH,20180806,669.68,0.3602,1.0064,1.19,31.0661,26.628,9.0072,14.45,12.4769,1.0135,1.6424,125619.78,125619.78,44961.3757,84125054.2704,84125054.2704 -600519.SH,20180803,678.99,0.3768,1.0528,1.44,31.498,26.9982,9.1324,14.6509,12.6504,0.9996,1.6199,125619.78,125619.78,44961.3757,85294574.4222,85294574.4222 -600519.SH,20180802,695.84,0.4378,1.2233,2.08,32.2797,27.6682,9.359,15.0145,12.9643,0.9754,1.5807,125619.78,125619.78,44961.3757,87411267.7152,87411267.7152 -600519.SH,20180801,714.94,0.2009,0.5613,0.98,33.1657,30.4824,10.426,15.4266,13.0108,0.9493,1.5385,125619.78,125619.78,44961.3757,89810605.5132,89810605.5132 -600519.SH,20180731,726.44,0.1647,0.46,0.69,33.6992,30.9727,10.5937,15.6748,13.2201,0.9343,1.5141,125619.78,125619.78,44961.3757,91255232.9832,91255232.9832 -600519.SH,20180730,719.21,0.3357,0.938,1.47,33.3638,30.6644,10.4883,15.5188,13.0885,0.9437,1.5293,125619.78,125619.78,44961.3757,90347001.9738,90347001.9738 -600519.SH,20180727,738.56,0.1665,0.4651,0.68,34.2614,31.4894,10.7704,15.9363,13.4406,0.919,1.4892,125619.78,125619.78,44961.3757,92777744.7168,92777744.7168 -600519.SH,20180726,735.62,0.1836,0.513,0.78,34.125,31.3641,10.7276,15.8729,13.3871,0.9226,1.4952,125619.78,125619.78,44961.3757,92408422.5636,92408422.5636 -600519.SH,20180725,743.81,0.1731,0.4836,0.72,34.505,31.7133,10.847,16.0496,13.5362,0.9125,1.4787,125619.78,125619.78,44961.3757,93437248.5618,93437248.5618 -600519.SH,20180724,745.4,0.3328,0.9299,1.53,34.5787,31.7811,10.8702,16.0839,13.5651,0.9105,1.4756,125619.78,125619.78,44961.3757,93636984.012,93636984.012 -600519.SH,20180723,732.07,0.2863,0.8,1.35,33.9604,31.2127,10.6758,15.7963,13.3225,0.9271,1.5025,125619.78,125619.78,44961.3757,91962472.3446,91962472.3446 -600519.SH,20180720,741.13,0.2432,0.6794,1.16,34.3806,31.599,10.8079,15.9918,13.4874,0.9158,1.4841,125619.78,125619.78,44961.3757,93100587.5514,93100587.5514 -600519.SH,20180719,740.95,0.1439,0.4021,0.59,34.3723,31.5913,10.8053,15.9879,13.4841,0.916,1.4844,125619.78,125619.78,44961.3757,93077975.991,93077975.991 -600519.SH,20180718,737.44,0.1952,0.5454,0.8,34.2095,31.4417,10.7541,15.9121,13.4202,0.9203,1.4915,125619.78,125619.78,44961.3757,92637050.5632,92637050.5632 -600519.SH,20180717,742.43,0.2214,0.6184,0.9,34.441,31.6544,10.8269,16.0198,13.5111,0.9142,1.4815,125619.78,125619.78,44961.3757,93263893.2654,93263893.2654 -600519.SH,20180716,754.68,0.2585,0.7223,1.0,35.0092,32.1767,11.0055,16.2841,15.1987,0.8993,1.4574,125619.78,125619.78,44961.3757,94802735.5704,94802735.5704 -600519.SH,20180713,746.99,0.2301,0.6429,0.81,34.6525,31.8488,10.8934,16.1182,15.0439,0.9086,1.4724,125619.78,125619.78,44961.3757,93836719.4622,93836719.4622 -600519.SH,20180712,737.54,0.3198,0.8934,1.08,34.2141,31.4459,10.7556,15.9143,14.8536,0.9202,1.4913,125619.78,125619.78,44961.3757,92649612.5412,92649612.5412 -600519.SH,20180711,719.58,0.1933,0.54,0.61,33.381,30.6802,10.4937,15.5268,14.4919,0.9432,1.5285,125619.78,125619.78,44961.3757,90393481.2924,90393481.2924 -600519.SH,20180710,725.76,0.2309,0.6452,0.57,33.6676,30.9437,10.5838,15.6601,14.6163,0.9352,1.5155,125619.78,125619.78,44961.3757,91169811.5328,91169811.5328 -600519.SH,20180709,727.24,0.323,0.9024,0.81,33.7363,31.0068,10.6054,15.692,14.6461,0.9333,1.5124,125619.78,125619.78,44961.3757,91355728.8072,91355728.8072 -600519.SH,20180706,714.12,0.3515,0.9821,0.93,33.1277,30.4474,10.414,15.4089,14.3819,0.9504,2.4906,125619.78,125619.78,44961.3757,89707597.2936,89707597.2936 -600519.SH,20180705,702.39,0.3751,1.0481,0.97,32.5835,29.9473,10.243,15.1558,14.1457,0.9663,2.5322,125619.78,125619.78,44961.3757,88234077.2742,88234077.2742 -600519.SH,20180704,690.91,0.3024,0.845,0.73,32.051,29.4578,10.0756,14.9081,13.9145,0.9823,2.5743,125619.78,125619.78,44961.3757,86791962.1998,86791962.1998 -600519.SH,20180703,694.92,0.6594,1.8424,1.84,32.237,29.6288,10.134,14.9947,13.9952,0.9767,2.5594,125619.78,125619.78,44961.3757,87295697.5176,87295697.5176 -600519.SH,20180702,711.55,0.299,0.8353,0.85,33.0084,30.3378,10.3766,15.3535,14.3301,0.9538,2.4996,125619.78,125619.78,44961.3757,89384754.459,89384754.459 -600519.SH,20180629,731.46,0.2621,0.7324,0.76,33.9321,31.1867,10.6669,15.7831,14.7311,0.9279,2.4316,125619.78,125619.78,44961.3757,91885844.2788,91885844.2788 -600519.SH,20180628,710.93,0.4047,1.1306,1.24,32.9797,30.3114,10.3675,15.3401,14.3176,0.9547,2.5018,125619.78,125619.78,44961.3757,89306870.1954,89306870.1954 -600519.SH,20180627,722.44,0.4561,1.2744,1.48,33.5136,30.8021,10.5354,15.5885,14.5494,0.9395,2.4619,125619.78,125619.78,44961.3757,90752753.8632,90752753.8632 -600519.SH,20180626,754.8,0.3708,1.036,1.13,35.0148,32.1818,11.0073,16.2867,15.2012,0.8992,2.3564,125619.78,125619.78,44961.3757,94817809.944,94817809.944 -600519.SH,20180625,765.56,0.2622,0.7325,0.8,35.5139,32.6406,11.1642,16.5189,15.4179,0.8865,2.3233,125619.78,125619.78,44961.3757,96169478.7768,96169478.7768 -600519.SH,20180622,766.53,0.2297,0.6418,0.68,35.5589,32.682,11.1783,16.5398,15.4374,0.8854,2.3203,125619.78,125619.78,44961.3757,96291329.9634,96291329.9634 -600519.SH,20180621,759.32,0.3119,0.8715,0.94,35.2245,32.3745,11.0732,16.3843,15.2922,0.8938,2.3424,125619.78,125619.78,44961.3757,95385611.3496,95385611.3496 -600519.SH,20180620,763.59,0.3649,1.0195,1.05,35.4226,32.5566,11.1355,16.4764,15.3782,0.8888,2.3293,125619.78,125619.78,44961.3757,95922007.8102,95922007.8102 -600519.SH,20180619,738.0,0.4792,1.3388,1.54,34.2354,31.4655,10.7623,15.9242,14.8628,0.9196,2.41,125619.78,125619.78,44961.3757,92707397.64,92707397.64 -600519.SH,20180615,773.33,0.2524,0.7052,0.8,35.8744,32.9719,11.2775,16.6866,15.5743,0.8776,2.2999,125619.78,125619.78,44961.3757,97145544.4674,97145544.4674 -600519.SH,20180614,786.13,0.2878,0.8042,0.9,36.4682,33.5176,9.8795,16.9627,15.8321,0.8633,0.8633,125619.78,125619.78,44961.3757,98753477.6514,98753477.6514 -600519.SH,20180613,790.33,0.2806,0.7839,0.82,36.663,33.6967,9.9323,17.0534,15.9167,0.8588,0.8588,125619.78,125619.78,44961.3757,99281080.7274,99281080.7274 -600519.SH,20180612,799.19,0.4401,1.2297,1.3,37.074,34.0745,10.0436,17.2445,16.0951,0.8492,0.8492,125619.78,125619.78,44961.3757,100394071.9782,100394071.9782 -600519.SH,20180611,775.73,0.2909,0.8129,0.73,35.9857,33.0742,9.7488,16.7383,15.6227,0.8749,0.8749,125619.78,125619.78,44961.3757,97447031.9394,97447031.9394 -600519.SH,20180608,777.95,0.2783,0.7775,0.7,36.0887,33.1689,9.7767,16.7862,15.6674,0.8724,0.8724,125619.78,125619.78,44961.3757,97725907.851,97725907.851 -600519.SH,20180607,780.97,0.3118,0.8711,0.69,36.2288,33.2976,9.8147,16.8514,15.7282,0.869,0.869,125619.78,125619.78,44961.3757,98105279.5866,98105279.5866 -600519.SH,20180606,785.75,0.3898,1.0891,0.9,36.4505,33.5014,9.8747,16.9545,15.8245,0.8638,0.8638,125619.78,125619.78,44961.3757,98705742.135,98705742.135 -600519.SH,20180605,788.05,0.419,1.1706,1.01,36.5572,33.5995,9.9036,17.0042,15.8708,0.8612,0.8612,125619.78,125619.78,44961.3757,98994667.629,98994667.629 -600519.SH,20180604,781.97,0.5875,1.6415,1.61,36.2752,33.3403,9.8272,16.873,15.7483,0.8679,0.8679,125619.78,125619.78,44961.3757,98230899.3666,98230899.3666 -600519.SH,20180601,745.11,0.288,0.8046,0.83,34.5653,31.7687,9.364,16.0776,15.006,0.9109,0.9109,125619.78,125619.78,44961.3757,93600554.2758,93600554.2758 -600519.SH,20180531,751.13,0.572,1.5981,2.02,34.8445,32.0254,9.4396,16.2075,15.1272,0.9036,0.9036,125619.78,125619.78,44961.3757,94356785.3514,94356785.3514 -600519.SH,20180530,725.87,0.2957,0.8262,1.1,33.6727,30.9484,9.1222,15.6625,14.6185,0.935,0.935,125619.78,125619.78,44961.3757,91183629.7086,91183629.7086 -600519.SH,20180529,731.43,0.325,0.9079,1.41,33.9307,31.1854,9.1921,15.7825,14.7305,0.9279,0.9279,125619.78,125619.78,44961.3757,91882075.6854,91882075.6854 -600519.SH,20180528,740.4,0.3408,0.952,1.63,34.3468,31.5679,9.3048,15.976,14.9112,0.9167,0.9167,125619.78,125619.78,44961.3757,93008885.112,93008885.112 -600519.SH,20180525,716.86,0.211,0.5896,0.99,33.2548,30.5642,9.009,15.4681,14.4371,0.9468,0.9468,125619.78,125619.78,44961.3757,90051795.4908,90051795.4908 -600519.SH,20180524,715.4,0.2421,0.6765,1.15,33.187,30.502,8.9906,15.4366,14.4077,0.9487,0.9487,125619.78,125619.78,44961.3757,89868390.612,89868390.612 -600519.SH,20180523,723.78,0.225,0.6287,1.05,33.5758,30.8593,9.0959,15.6174,14.5764,0.9377,0.9377,125619.78,125619.78,44961.3757,90921084.3684,90921084.3684 -600519.SH,20180522,739.57,0.1353,0.3781,0.55,34.3083,31.5325,9.2944,15.9581,14.8944,0.9177,0.9177,125619.78,125619.78,44961.3757,92904620.6946,92904620.6946 -600519.SH,20180521,734.82,0.2313,0.6463,0.82,34.0879,31.33,9.2347,15.8556,14.7988,0.9236,0.9236,125619.78,125619.78,44961.3757,92307926.7396,92307926.7396 -600519.SH,20180518,739.32,0.2329,0.6507,0.78,34.2967,31.5218,9.2912,15.9527,14.8894,0.918,0.918,125619.78,125619.78,44961.3757,92873215.7496,92873215.7496 -600519.SH,20180517,727.38,0.227,0.6343,0.72,33.7428,31.0127,9.1412,15.6951,14.6489,0.9331,0.9331,125619.78,125619.78,44961.3757,91373315.5764,91373315.5764 -600519.SH,20180516,734.52,0.2451,0.6849,0.77,34.074,31.3172,9.2309,15.8491,14.7927,0.924,0.924,125619.78,125619.78,44961.3757,92270240.8056,92270240.8056 -600519.SH,20180515,743.06,0.3029,0.8464,0.85,34.4702,31.6813,9.3382,16.0334,14.9647,0.9134,0.9134,125619.78,125619.78,44961.3757,93343033.7268,93343033.7268 -600519.SH,20180514,742.41,0.4061,1.1346,0.99,34.44,31.6536,9.3301,16.0194,14.9516,0.9142,0.9142,125619.78,125619.78,44961.3757,93261380.8698,93261380.8698 -600519.SH,20180511,718.02,0.3116,0.8706,0.76,33.3086,30.6137,9.0235,15.4931,14.4604,0.9452,0.9452,125619.78,125619.78,44961.3757,90197514.4356,90197514.4356 -600519.SH,20180510,714.19,0.3128,0.8739,0.77,33.1309,30.4504,8.9754,15.4105,14.3833,0.9503,0.9503,125619.78,125619.78,44961.3757,89716390.6782,89716390.6782 -600519.SH,20180509,701.95,0.2574,0.7191,0.55,32.5631,29.9285,8.8216,15.1463,14.1368,0.9669,0.9669,125619.78,125619.78,44961.3757,88178804.571,88178804.571 -600519.SH,20180508,708.83,0.4975,1.39,1.09,32.8823,30.2218,8.9081,15.2948,14.2754,0.9575,0.9575,125619.78,125619.78,44961.3757,89043068.6574,89043068.6574 -600519.SH,20180507,698.17,0.6814,1.9037,1.81,32.3878,29.7673,8.7741,15.0648,14.0607,0.9721,0.9721,125619.78,125619.78,44961.3757,87703961.8026,87703961.8026 -600519.SH,20180504,662.87,0.2975,0.8313,0.83,30.7502,28.2623,8.3305,14.3031,13.3497,1.0239,1.0239,125619.78,125619.78,44961.3757,83269583.5686,83269583.5686 -600519.SH,20180503,670.88,0.2892,0.8079,0.77,31.1218,28.6038,8.4311,14.4759,13.5111,1.0117,1.0117,125619.78,125619.78,44961.3757,84275798.0064,84275798.0064 -600519.SH,20180502,667.83,0.5593,1.5627,1.77,30.9803,28.4738,8.3928,14.4101,13.4496,1.0163,1.0163,125619.78,125619.78,44961.3757,83892657.6774,83892657.6774 -600519.SH,20180427,662.53,0.461,1.2881,1.59,30.7344,30.7344,9.1007,14.2958,14.2958,1.0244,1.0244,125619.78,125619.78,44961.3757,83226872.8434,83226872.8434 -600519.SH,20180426,678.23,0.279,0.7795,0.92,31.4627,31.4627,9.3163,14.6345,14.6345,1.0007,1.0007,125619.78,125619.78,44961.3757,85199103.3894,85199103.3894 -600519.SH,20180425,690.97,0.201,0.5616,0.55,32.0537,32.0537,9.4913,14.9094,14.9094,0.9822,0.9822,125619.78,125619.78,44961.3757,86799499.3866,86799499.3866 -600519.SH,20180424,689.88,0.3764,1.0516,1.09,32.0032,32.0032,9.4763,14.8859,14.8859,0.9838,0.9838,125619.78,125619.78,44961.3757,86662573.8264,86662573.8264 -600519.SH,20180423,674.01,0.26,0.7264,0.75,31.267,31.267,9.2583,14.5435,14.5435,1.007,1.007,125619.78,125619.78,44961.3757,84668987.9178,84668987.9178 -600519.SH,20180420,670.26,0.3305,0.9233,1.03,31.093,31.093,9.2068,14.4626,14.4626,1.0126,1.0126,125619.78,125619.78,44961.3757,84197913.7428,84197913.7428 -600519.SH,20180419,679.96,0.3519,0.9832,1.17,31.543,31.543,9.3401,14.6719,14.6719,0.9981,0.9981,125619.78,125619.78,44961.3757,85416425.6088,85416425.6088 -600519.SH,20180418,655.64,0.4985,1.3927,2.06,30.4148,30.4148,9.006,14.1471,14.1471,1.0352,1.0352,125619.78,125619.78,44961.3757,82361352.5592,82361352.5592 -600519.SH,20180417,666.2,0.28,0.7823,1.18,30.9047,30.9047,9.1511,14.375,14.375,1.0188,1.0188,125619.78,125619.78,44961.3757,83687897.436,83687897.436 -600519.SH,20180416,681.38,0.2622,0.7326,1.12,31.6089,31.6089,9.3596,14.7025,14.7025,0.9961,0.9961,125619.78,125619.78,44961.3757,85594805.6964,85594805.6964 -600519.SH,20180413,686.86,0.2193,0.6127,0.78,31.8631,31.8631,9.4349,14.8207,14.8207,0.9881,0.9881,125619.78,125619.78,44961.3757,86283202.0908,86283202.0908 -600519.SH,20180412,694.2,0.2445,0.6831,0.83,32.2036,32.2036,9.5357,14.9791,14.9791,0.9777,0.9777,125619.78,125619.78,44961.3757,87205251.276,87205251.276 -600519.SH,20180411,705.36,0.2048,0.5721,0.67,32.7213,32.7213,9.689,15.2199,15.2199,0.9622,0.9622,125619.78,125619.78,44961.3757,88607168.0208,88607168.0208 -600519.SH,20180410,708.02,0.2551,0.7127,0.82,32.8447,32.8447,9.7255,15.2773,15.2773,0.9586,0.9586,125619.78,125619.78,44961.3757,88941316.6356,88941316.6356 -600519.SH,20180409,698.3,0.2454,0.6858,0.63,32.3938,32.3938,9.592,15.0676,15.0676,0.9719,0.9719,125619.78,125619.78,44961.3757,87720292.374,87720292.374 -600519.SH,20180404,694.01,0.4529,1.2653,0.94,32.1948,32.1948,9.5331,14.975,14.975,0.9779,0.9779,125619.78,125619.78,44961.3757,87181383.5178,87181383.5178 -600519.SH,20180403,677.91,0.3203,0.8949,0.65,31.4479,31.4479,9.3119,14.6276,14.6276,1.0012,1.0012,125619.78,125619.78,44961.3757,85158905.0598,85158905.0598 -600519.SH,20180402,680.06,0.255,0.7126,0.5,31.5476,31.5476,9.3415,14.674,14.674,0.998,0.998,125619.78,125619.78,44961.3757,85428987.5868,85428987.5868 -600519.SH,20180330,683.62,0.2909,0.8127,0.54,31.7128,31.7128,9.3904,14.7508,14.7508,0.9928,0.9928,125619.78,125619.78,44961.3757,85876194.0036,85876194.0036 -600519.SH,20180329,689.1,0.6295,1.7589,1.33,31.967,31.967,9.4656,14.8691,14.8691,0.9849,0.9849,125619.78,125619.78,44961.3757,86564590.398,86564590.398 -600519.SH,20180328,682.05,0.9038,2.5253,2.7,31.64,31.64,9.3688,14.717,14.717,0.9951,0.9951,125619.78,125619.78,44961.3757,85678970.949,85678970.949 -600519.SH,20180327,714.74,0.3785,1.0575,1.24,53.7047,37.0454,10.6436,23.1036,16.4199,0.9496,0.9496,125619.78,125619.78,44961.3757,89785481.5572,89785481.5572 -600519.SH,20180326,713.49,0.3682,1.0288,1.25,53.6108,36.9806,10.625,23.0632,16.3912,0.9512,0.9512,125619.78,125619.78,44961.3757,89628456.8322,89628456.8322 -600519.SH,20180323,711.06,0.4183,1.1687,1.57,53.4282,36.8546,10.5888,22.9846,16.3354,0.9545,0.9545,125619.78,125619.78,44961.3757,89323200.7668,89323200.7668 -600519.SH,20180322,726.08,0.2984,0.8338,1.01,54.5568,37.6331,10.8125,23.4701,16.6805,0.9347,0.9347,125619.78,125619.78,44961.3757,91210009.8624,91210009.8624 -600519.SH,20180321,742.0,0.2129,0.5948,0.68,55.753,38.4583,11.0496,23.9847,17.0462,0.9147,0.9147,125619.78,125619.78,44961.3757,93209876.76,93209876.76 -600519.SH,20180320,747.73,0.2299,0.6423,0.7,56.1835,38.7553,11.1349,24.1699,17.1778,0.9077,0.9077,125619.78,125619.78,44961.3757,93929678.0994,93929678.0994 -600519.SH,20180319,753.48,0.3078,0.86,0.93,56.6156,39.0533,11.2205,24.3558,17.3099,0.9008,0.9008,125619.78,125619.78,44961.3757,94651991.8344,94651991.8344 -600519.SH,20180316,739.85,0.2854,0.7975,0.89,55.5914,38.3468,11.0175,23.9152,16.9968,0.9173,0.9173,125619.78,125619.78,44961.3757,92939794.233,92939794.233 -600519.SH,20180315,746.47,0.447,1.2488,1.55,56.0889,38.6899,11.1161,24.1292,17.1489,0.9092,0.9092,125619.78,125619.78,44961.3757,93771397.1766,93771397.1766 -600519.SH,20180314,726.88,0.2974,0.8308,1.05,54.6169,37.6746,10.8244,23.496,16.6988,0.9337,0.9337,125619.78,125619.78,44961.3757,91310505.6864,91310505.6864 -600519.SH,20180313,710.35,0.3071,0.858,0.94,53.3749,36.8178,10.5782,22.9617,16.3191,0.9554,0.9554,125619.78,125619.78,44961.3757,89234010.723,89234010.723 -600519.SH,20180312,723.95,0.3175,0.8872,0.99,54.3967,37.5227,10.7808,23.4013,16.6315,0.9375,0.9375,125619.78,125619.78,44961.3757,90942439.731,90942439.731 -600519.SH,20180309,728.2,0.2402,0.671,0.76,54.7161,37.743,10.8441,23.5386,16.7292,0.932,0.932,125619.78,125619.78,44961.3757,91476323.796,91476323.796 -600519.SH,20180308,722.76,0.2814,0.7862,0.85,54.3073,37.461,10.763,23.3628,16.6042,0.939,0.939,125619.78,125619.78,44961.3757,90792952.1928,90792952.1928 -600519.SH,20180307,710.04,0.2754,0.7695,0.78,53.3516,36.8018,10.5736,22.9516,16.312,0.9559,0.9559,125619.78,125619.78,44961.3757,89195068.5912,89195068.5912 -600519.SH,20180306,718.26,0.514,1.4361,1.62,53.9692,37.2278,10.696,23.2173,16.5008,0.9449,0.9449,125619.78,125619.78,44961.3757,90227663.1828,90227663.1828 -600519.SH,20180305,720.11,0.2964,0.8281,0.91,54.1082,37.3237,10.7236,23.2771,16.5433,0.9425,0.9425,125619.78,125619.78,44961.3757,90460059.7758,90460059.7758 -600519.SH,20180302,736.41,0.2069,0.5781,0.6,55.333,38.1685,10.9663,23.804,16.9178,0.9216,0.9216,125619.78,125619.78,44961.3757,92507662.1898,92507662.1898 -600519.SH,20180301,741.97,0.3566,0.9963,1.0,55.7507,38.4567,11.0491,23.9838,17.0455,0.9147,0.9147,125619.78,125619.78,44961.3757,93206108.1666,93206108.1666 -600519.SH,20180228,725.62,0.3847,1.0749,1.17,54.5222,37.6093,10.8056,23.4552,16.6699,0.9353,0.9353,125619.78,125619.78,44961.3757,91152224.7636,91152224.7636 -600519.SH,20180227,737.98,0.3391,0.9475,0.98,55.4509,38.2499,10.9897,23.8548,16.9538,0.9197,0.9197,125619.78,125619.78,44961.3757,92704885.2444,92704885.2444 -600519.SH,20180226,743.51,0.3475,0.971,0.92,55.8665,38.5365,11.072,24.0335,17.0809,0.9128,0.9128,125619.78,125619.78,44961.3757,93399562.6278,93399562.6278 -600519.SH,20180223,742.48,0.3038,0.8487,0.63,55.7891,38.4831,11.0567,24.0002,17.0572,0.9141,0.9141,125619.78,125619.78,44961.3757,93270174.2544,93270174.2544 -600519.SH,20180222,742.45,0.4041,1.1291,0.75,55.7868,38.4816,11.0563,23.9993,17.0565,0.9141,0.9141,125619.78,125619.78,44961.3757,93266405.661,93266405.661 -600519.SH,20180214,718.45,0.244,0.6818,0.39,53.9835,37.2377,10.6989,23.2235,16.5052,0.9447,0.9447,125619.78,125619.78,44961.3757,90251530.941,90251530.941 -600519.SH,20180213,711.98,0.425,1.1874,0.62,53.4973,36.9023,10.6025,23.0143,16.3565,0.9533,0.9533,125619.78,125619.78,44961.3757,89438770.9644,89438770.9644 -600519.SH,20180212,697.48,0.5109,1.4274,0.69,52.4078,36.1508,10.3866,22.5456,16.0234,0.9731,0.9731,125619.78,125619.78,44961.3757,87617284.1544,87617284.1544 -600519.SH,20180209,683.43,0.8405,2.3482,1.22,51.3521,35.4225,10.1774,22.0915,15.7006,0.9931,0.9931,125619.78,125619.78,44961.3757,85852326.2454,85852326.2454 -600519.SH,20180208,700.99,0.664,1.8551,1.04,52.6716,36.3327,10.4389,22.6591,16.1041,0.9682,0.9682,125619.78,125619.78,44961.3757,88058209.5822,88058209.5822 -600519.SH,20180207,683.43,0.7028,1.9637,1.18,51.3521,35.4225,10.1774,22.0915,15.7006,0.9931,0.9931,125619.78,125619.78,44961.3757,85852326.2454,85852326.2454 -600519.SH,20180206,708.86,0.7019,1.961,1.31,53.2629,36.7406,10.5561,22.9135,16.2849,0.9575,0.9575,125619.78,125619.78,44961.3757,89046837.2508,89046837.2508 -600519.SH,20180205,718.23,0.7881,2.2018,1.58,53.9669,37.2263,10.6956,23.2164,16.5001,0.945,0.945,125619.78,125619.78,44961.3757,90223894.5894,90223894.5894 -600519.SH,20180202,740.4,0.6004,1.6775,1.34,55.6328,38.3753,11.0257,23.933,17.0094,0.9167,0.9167,125619.78,125619.78,44961.3757,93008885.112,93008885.112 -600519.SH,20180201,757.73,0.4027,1.125,0.9,56.9349,39.2736,11.2838,24.4932,17.4076,0.8957,0.8957,125619.78,125619.78,44961.3757,95185875.8994,95185875.8994 -600519.SH,20180131,764.54,0.4808,1.3434,1.15,57.4466,39.6265,11.3852,24.7133,17.564,0.8877,0.8877,125619.78,125619.78,44961.3757,96041346.6012,96041346.6012 -600519.SH,20180130,742.08,0.4132,1.1546,0.99,55.759,38.4624,11.0508,23.9873,17.048,0.9146,0.9146,125619.78,125619.78,44961.3757,93219926.3424,93219926.3424 -600519.SH,20180129,736.32,0.5933,1.6578,1.47,55.3262,38.1639,10.965,23.8011,16.9157,0.9217,0.9217,125619.78,125619.78,44961.3757,92496356.4096,92496356.4096 -600519.SH,20180126,777.22,0.3501,0.9781,0.84,58.3994,40.2837,11.574,25.1232,17.8553,0.8732,0.8732,125619.78,125619.78,44961.3757,97634205.4116,97634205.4116 -600519.SH,20180125,769.16,0.3984,1.113,0.93,57.7938,39.866,11.454,24.8627,17.6701,0.8824,0.8824,125619.78,125619.78,44961.3757,96621709.9848,96621709.9848 -600519.SH,20180124,764.46,0.3447,0.963,0.68,57.4406,39.6224,11.384,24.7107,17.5622,0.8878,0.8878,125619.78,125619.78,44961.3757,96031297.0188,96031297.0188 -600519.SH,20180123,773.78,0.3944,1.102,0.74,58.1409,40.1054,11.5228,25.012,17.7763,0.8771,0.8771,125619.78,125619.78,44961.3757,97202073.3684,97202073.3684 -600519.SH,20180122,773.64,0.5344,1.493,1.05,58.1304,40.0982,11.5207,25.0075,17.7731,0.8773,0.8773,125619.78,125619.78,44961.3757,97184486.5992,97184486.5992 -600519.SH,20180119,750.18,0.4054,1.1327,0.81,56.3676,38.8822,11.1714,24.2491,17.2341,0.9047,0.9047,125619.78,125619.78,44961.3757,94237446.5604,94237446.5604 -600519.SH,20180118,750.74,0.4695,1.3118,0.97,56.4097,38.9113,11.1797,24.2672,17.247,0.904,0.904,125619.78,125619.78,44961.3757,94307793.6372,94307793.6372 -600519.SH,20180117,747.93,0.7221,2.0175,1.73,56.1986,38.7656,11.1379,24.1764,17.1824,0.9074,0.9074,125619.78,125619.78,44961.3757,93954802.0554,93954802.0554 -600519.SH,20180116,772.94,0.5208,1.4552,1.25,58.0778,40.0619,11.5103,24.9848,17.757,0.8781,0.8781,125619.78,125619.78,44961.3757,97096552.7532,97096552.7532 -600519.SH,20180115,785.37,0.4177,1.1671,1.0,59.0118,40.7062,11.6954,25.3866,18.0425,0.8642,0.8642,125619.78,125619.78,44961.3757,98658006.6186,98658006.6186 -600519.SH,20180112,788.42,0.3661,1.0228,0.9,59.2409,40.8642,11.7408,25.4852,18.1126,0.8608,0.8608,125619.78,125619.78,44961.3757,99041146.9476,99041146.9476 -600519.SH,20180111,774.81,0.4032,1.1267,0.92,58.2183,40.1588,11.5382,25.0453,17.7999,0.876,0.876,125619.78,125619.78,44961.3757,97331461.7418,97331461.7418 -600519.SH,20180110,785.71,0.3798,1.0612,0.85,59.0373,40.7238,11.7005,25.3976,18.0504,0.8638,0.8638,125619.78,125619.78,44961.3757,98700717.3438,98700717.3438 -600519.SH,20180109,782.52,0.5142,1.4366,1.21,58.7976,40.5584,11.653,25.2945,17.9771,0.8673,0.8673,125619.78,125619.78,44961.3757,98299990.2456,98299990.2456 -600519.SH,20180108,752.13,0.4156,1.1611,0.9,56.5141,38.9833,11.2004,24.3122,17.2789,0.9024,0.9024,125619.78,125619.78,44961.3757,94482405.1314,94482405.1314 -600519.SH,20180105,738.36,0.3183,0.8894,0.53,55.4795,38.2696,10.9954,23.8671,16.9626,0.9192,0.9192,125619.78,125619.78,44961.3757,92752620.7608,92752620.7608 -600519.SH,20180104,737.07,0.5748,1.6059,1.06,55.3826,38.2027,10.9761,23.8254,16.9329,0.9208,0.9208,125619.78,125619.78,44961.3757,92590571.2446,92590571.2446 -600519.SH,20180103,715.86,0.4141,1.157,0.81,53.7889,37.1034,10.6603,23.1398,16.4457,0.9481,0.9481,125619.78,125619.78,44961.3757,89926175.7108,89926175.7108 -600519.SH,20180102,703.85,0.3949,1.1034,0.81,52.8864,36.4809,10.4814,22.7515,16.1698,0.9643,0.9643,125619.78,125619.78,44961.3757,88417482.153,88417482.153 -600519.SH,20171229,697.49,0.6053,1.6912,1.47,52.4086,36.1513,10.3867,22.546,16.0236,0.8847,0.9731,125619.78,125619.78,44961.3757,87618540.3522,87618540.3522 -600519.SH,20171228,718.69,0.9882,2.7611,3.43,54.0015,37.2501,10.7024,23.2312,16.5107,0.8586,0.9444,125619.78,125619.78,44961.3757,90281679.6882,90281679.6882 -600519.SH,20171227,664.18,0.3003,0.839,0.91,49.9057,34.4248,9.8907,21.4692,15.2584,0.9291,1.0219,125619.78,125619.78,44961.3757,83434145.4804,83434145.4804 -600519.SH,20171226,680.81,0.2537,0.7088,0.73,51.1552,35.2868,10.1383,22.0068,15.6405,0.9064,0.9969,125619.78,125619.78,44961.3757,85523202.4218,85523202.4218 -600519.SH,20171225,688.12,0.2883,0.8055,0.82,51.7045,35.6656,10.2472,22.2431,15.8084,0.8968,0.9863,125619.78,125619.78,44961.3757,86441483.0136,86441483.0136 -600519.SH,20171222,682.92,0.2254,0.6298,0.63,51.3138,35.3961,10.1698,22.075,15.6889,0.9036,0.9938,125619.78,125619.78,44961.3757,85788260.1576,85788260.1576 -600519.SH,20171221,681.74,0.3716,1.0382,1.11,51.2251,35.335,10.1522,22.0369,15.6618,0.9052,0.9955,125619.78,125619.78,44961.3757,85640028.8172,85640028.8172 -600519.SH,20171220,684.91,0.5063,1.4146,1.62,51.4633,35.4993,10.1994,22.1393,15.7346,0.901,0.9909,125619.78,125619.78,44961.3757,86038243.5198,86038243.5198 -600519.SH,20171219,667.09,0.3508,0.9802,1.1,50.1243,34.5756,9.934,21.5633,15.3253,0.9251,1.0174,125619.78,125619.78,44961.3757,83799699.0402,83799699.0402 -600519.SH,20171218,665.77,0.3118,0.871,0.84,50.0252,34.5072,9.9144,21.5206,15.2949,0.9269,1.0194,125619.78,125619.78,44961.3757,83633880.9306,83633880.9306 -600519.SH,20171215,653.79,0.2568,0.7174,0.65,49.125,33.8863,9.736,21.1334,15.0197,0.9439,1.0381,125619.78,125619.78,44961.3757,82128955.9662,82128955.9662 -600519.SH,20171214,664.55,0.2545,0.711,0.6,49.9335,34.444,9.8962,21.4812,15.2669,0.9286,1.0213,125619.78,125619.78,44961.3757,83480624.799,83480624.799 -600519.SH,20171213,668.21,0.3861,1.0788,0.88,50.2085,34.6337,9.9507,21.5995,15.351,0.9235,1.0157,125619.78,125619.78,44961.3757,83940393.1938,83940393.1938 -600519.SH,20171212,651.32,0.3812,1.0651,0.87,48.9394,33.7583,9.6992,21.0535,14.963,0.9475,1.042,125619.78,125619.78,44961.3757,81818675.1096,81818675.1096 -600519.SH,20171211,650.99,0.5799,1.6203,1.42,48.9146,33.7412,9.6943,21.0429,14.9554,0.9479,1.0426,125619.78,125619.78,44961.3757,81777220.5822,81777220.5822 -600519.SH,20171208,627.28,0.3622,1.0121,0.88,47.1331,32.5123,9.3412,20.2765,14.4107,0.9838,1.082,125619.78,125619.78,44961.3757,78798775.5984,78798775.5984 -600519.SH,20171207,616.69,0.4062,1.135,1.04,46.3373,31.9634,9.1835,19.9341,14.1674,1.0007,1.1006,125619.78,125619.78,44961.3757,77468462.1282,77468462.1282 -600519.SH,20171206,625.01,0.4631,1.2939,1.24,46.9625,32.3946,9.3074,20.2031,14.3585,0.9873,1.0859,125619.78,125619.78,44961.3757,78513618.6978,78513618.6978 -600519.SH,20171205,632.96,0.3779,1.0557,0.93,47.5599,32.8067,9.4258,20.4601,14.5412,0.9749,1.0723,125619.78,125619.78,44961.3757,79512295.9488,79512295.9488 -600519.SH,20171204,637.79,0.432,1.207,1.02,47.9228,33.057,9.4977,20.6162,14.6521,0.9676,1.0641,125619.78,125619.78,44961.3757,80119039.4862,80119039.4862 -600519.SH,20171201,622.35,0.3757,1.0496,0.8,46.7626,32.2567,9.2678,20.1171,14.2974,0.9916,1.0905,125619.78,125619.78,44961.3757,78179470.083,78179470.083 -600519.SH,20171130,631.0,0.3027,0.8456,0.52,47.4126,32.7051,9.3966,20.3967,14.4962,0.978,1.0756,125619.78,125619.78,44961.3757,79266081.18,79266081.18 -600519.SH,20171129,638.12,0.3723,1.0401,0.52,47.9476,33.0741,9.5026,20.6269,14.6597,0.9671,1.0636,125619.78,125619.78,44961.3757,80160494.0136,80160494.0136 -600519.SH,20171128,648.23,0.5596,1.5634,0.74,48.7072,33.5981,9.6532,20.9537,14.892,0.952,1.047,125619.78,125619.78,44961.3757,81430509.9894,81430509.9894 -600519.SH,20171127,621.29,0.5059,1.4134,0.64,46.683,32.2018,9.252,20.0828,14.2731,0.9933,1.0924,125619.78,125619.78,44961.3757,78046313.1162,78046313.1162 -600519.SH,20171124,630.04,0.6093,1.7024,0.7,47.3405,32.6553,9.3823,20.3657,14.4741,0.9795,1.0772,125619.78,125619.78,44961.3757,79145486.1912,79145486.1912 -600519.SH,20171123,633.73,0.8725,2.4376,1.1,47.6177,32.8466,9.4372,20.485,14.5589,0.9738,1.071,125619.78,125619.78,44961.3757,79609023.1794,79609023.1794 -600519.SH,20171122,650.52,1.0229,2.858,1.55,48.8793,33.7168,9.6873,21.0277,14.9446,0.9486,1.0433,125619.78,125619.78,44961.3757,81718179.2856,81718179.2856 -600519.SH,20171121,677.25,0.7643,2.1355,1.32,50.8878,35.1022,10.0853,21.8917,15.5587,0.9112,1.0021,125619.78,125619.78,44961.3757,85075996.005,85075996.005 -600519.SH,20171120,679.15,0.703,1.964,1.36,51.0305,35.2007,10.1136,21.9531,15.6023,0.9086,0.9993,125619.78,125619.78,44961.3757,85314673.587,85314673.587 -600519.SH,20171117,690.25,0.986,2.7548,2.24,51.8646,35.776,10.2789,22.3119,15.8573,0.894,0.9833,125619.78,125619.78,44961.3757,86709053.145,86709053.145 -600519.SH,20171116,719.11,0.4833,1.3504,1.22,54.0331,37.2719,10.7087,23.2448,16.5203,0.8581,0.9438,125619.78,125619.78,44961.3757,90334439.9958,90334439.9958 -600519.SH,20171115,688.08,0.3585,1.0017,0.91,51.7015,35.6636,10.2466,22.2418,15.8075,0.8968,0.9864,125619.78,125619.78,44961.3757,86436458.2224,86436458.2224 -600519.SH,20171114,678.75,0.3691,1.0313,0.9,51.0005,35.18,10.1077,21.9402,15.5931,0.9092,0.9999,125619.78,125619.78,44961.3757,85264425.675,85264425.675 -600519.SH,20171113,687.88,0.397,1.1092,0.97,51.6865,35.6532,10.2436,22.2353,15.8029,0.8971,0.9867,125619.78,125619.78,44961.3757,86411334.2664,86411334.2664 -600519.SH,20171110,677.95,0.5897,1.6476,1.61,50.9404,35.1385,10.0958,21.9143,15.5747,0.9102,1.0011,125619.78,125619.78,44961.3757,85163929.851,85163929.851 -600519.SH,20171109,650.07,0.2678,0.7482,0.73,48.8455,33.6935,9.6806,21.0131,14.9343,0.9493,1.044,125619.78,125619.78,44961.3757,81661650.3846,81661650.3846 -600519.SH,20171108,650.38,0.3499,0.9775,0.96,48.8688,33.7095,9.6852,21.0232,14.9414,0.9488,1.0435,125619.78,125619.78,44961.3757,81700592.5164,81700592.5164 -600519.SH,20171107,642.07,0.4423,1.2358,1.23,48.2444,33.2788,9.5614,20.7545,14.7505,0.9611,1.057,125619.78,125619.78,44961.3757,80656692.1446,80656692.1446 -600519.SH,20171106,653.06,0.3862,1.079,0.94,49.0701,33.8485,9.7251,21.1098,15.0029,0.9449,1.0393,125619.78,125619.78,44961.3757,82037253.5268,82037253.5268 -600519.SH,20171103,639.17,0.3836,1.0718,0.82,48.0265,33.1285,9.5183,20.6608,14.6838,0.9655,1.0618,125619.78,125619.78,44961.3757,80292394.7826,80292394.7826 -600519.SH,20171102,626.92,0.2726,0.7618,0.46,47.106,32.4936,9.3358,20.2648,14.4024,0.9843,1.0826,125619.78,125619.78,44961.3757,78753552.4776,78753552.4776 -600519.SH,20171101,623.01,0.3458,0.9661,0.61,46.8122,32.2909,9.2776,20.1384,14.3126,0.9905,1.0894,125619.78,125619.78,44961.3757,78262379.1378,78262379.1378 -600519.SH,20171031,618.03,0.413,1.1538,0.77,46.438,32.0328,9.2035,19.9775,14.1982,0.9985,1.0982,125619.78,125619.78,44961.3757,77636792.6334,77636792.6334 -600519.SH,20171030,622.08,0.6449,1.8017,1.45,46.7423,32.2427,9.2638,20.1084,14.2912,0.992,1.091,125619.78,125619.78,44961.3757,78145552.7424,78145552.7424 -600519.SH,20171027,649.63,0.6717,1.8768,1.86,48.8124,33.6707,9.674,20.9989,14.9241,0.9499,1.0447,125619.78,125619.78,44961.3757,81606377.6814,81606377.6814 -600519.SH,20171026,605.09,0.9189,2.5674,3.79,45.4657,31.3621,9.0108,19.5592,13.9009,1.0198,1.1217,125619.78,125619.78,44961.3757,76011272.6802,76011272.6802 -600519.SH,20171025,565.67,0.1996,0.5577,0.86,42.5038,37.0746,9.3966,18.285,15.8335,1.0909,1.1998,125619.78,125619.78,44961.3757,71059340.9526,71059340.9526 -600519.SH,20171024,567.33,0.249,0.6956,1.15,42.6285,37.1834,9.4241,18.3386,15.88,1.0877,1.1963,125619.78,125619.78,44961.3757,71267869.7874,71267869.7874 -600519.SH,20171023,573.41,0.1892,0.5287,0.84,43.0853,37.5819,9.5251,18.5351,16.0502,1.0762,1.1836,125619.78,125619.78,44961.3757,72031638.0498,72031638.0498 -600519.SH,20171020,574.33,0.251,0.7014,1.14,43.1545,37.6422,9.5404,18.5649,16.0759,1.0745,1.1817,125619.78,125619.78,44961.3757,72147208.2474,72147208.2474 -600519.SH,20171019,582.6,0.3237,0.9043,1.73,43.7759,38.1842,9.6778,18.8322,16.3074,1.0592,1.165,125619.78,125619.78,44961.3757,73186083.828,73186083.828 -600519.SH,20171018,560.72,0.1527,0.4266,0.73,42.1318,36.7502,9.3143,18.1249,15.695,1.1005,1.2104,125619.78,125619.78,44961.3757,70437523.0416,70437523.0416 -600519.SH,20171017,556.73,0.167,0.4666,0.74,41.832,36.4887,9.2481,17.996,15.5833,1.1084,1.2191,125619.78,125619.78,44961.3757,69936300.1194,69936300.1194 -600519.SH,20171016,560.69,0.2381,0.6652,1.02,42.1296,36.7482,9.3138,18.124,15.6942,1.1006,1.2105,125619.78,125619.78,44961.3757,70433754.4482,70433754.4482 -600519.SH,20171013,556.15,0.2218,0.6196,0.99,41.7884,36.4506,9.2384,17.9772,15.5671,1.1096,1.2204,125619.78,125619.78,44961.3757,69863440.647,69863440.647 -600519.SH,20171012,544.09,0.1564,0.437,0.67,40.8823,35.6602,9.0381,17.5874,15.2295,1.1342,1.2474,125619.78,125619.78,44961.3757,68348466.1002,68348466.1002 -600519.SH,20171011,545.54,0.2659,0.743,1.28,40.9912,35.7553,9.0622,17.6343,15.2701,1.1312,1.2441,125619.78,125619.78,44961.3757,68530614.7812,68530614.7812 -600519.SH,20171010,540.06,0.2468,0.6896,1.24,40.5795,35.3961,8.9712,17.4571,15.1167,1.1427,1.2567,125619.78,125619.78,44961.3757,67842218.3868,67842218.3868 -600519.SH,20171009,527.77,0.2778,0.776,1.42,39.656,34.5906,8.767,17.0599,14.7727,1.1693,1.286,125619.78,125619.78,44961.3757,66298351.2906,66298351.2906 -600519.SH,20170929,517.64,0.1786,0.499,0.96,38.8949,33.9267,8.5987,16.7324,14.4891,1.1921,1.3111,125619.78,125619.78,44961.3757,65025822.9192,65025822.9192 -600519.SH,20170928,518.46,0.2067,0.5776,1.17,38.9565,33.9804,8.6123,16.7589,14.5121,1.1903,1.3091,125619.78,125619.78,44961.3757,65128831.1388,65128831.1388 -600519.SH,20170927,508.21,0.1327,0.3708,0.75,38.1863,33.3086,8.4421,16.4276,14.2252,1.2143,1.3355,125619.78,125619.78,44961.3757,63841228.3938,63841228.3938 -600519.SH,20170926,509.29,0.2028,0.5665,1.17,38.2674,33.3794,8.46,16.4625,14.2554,1.2117,1.3326,125619.78,125619.78,44961.3757,63976897.7562,63976897.7562 -600519.SH,20170925,507.24,0.2603,0.7272,1.38,38.1134,33.245,8.426,16.3962,14.198,1.2166,1.338,125619.78,125619.78,44961.3757,63719377.2072,63719377.2072 -600519.SH,20170922,499.93,0.1301,0.3635,0.69,37.5641,32.7659,8.3045,16.1599,13.9934,1.2344,1.3576,125619.78,125619.78,44961.3757,62801096.6154,62801096.6154 -600519.SH,20170921,498.77,0.1545,0.4315,0.82,37.477,32.6899,8.2853,16.1225,13.961,1.2372,1.3607,125619.78,125619.78,44961.3757,62655377.6706,62655377.6706 -600519.SH,20170920,496.2,0.1379,0.3852,0.65,37.2839,32.5215,8.2426,16.0394,13.889,1.2437,1.3678,125619.78,125619.78,44961.3757,62332534.836,62332534.836 -600519.SH,20170919,496.95,0.1835,0.5128,0.79,37.3402,32.5706,8.255,16.0636,13.91,1.2418,1.3657,125619.78,125619.78,44961.3757,62426749.671,62426749.671 -600519.SH,20170918,498.97,0.336,0.9387,1.42,37.492,32.703,8.2886,16.1289,13.9666,1.2367,1.3602,125619.78,125619.78,44961.3757,62680501.6266,62680501.6266 -600519.SH,20170915,489.84,0.1277,0.3567,0.46,36.806,32.1046,8.1369,15.8338,13.711,1.2598,1.3856,125619.78,125619.78,44961.3757,61533593.0352,61533593.0352 -600519.SH,20170914,490.71,0.1544,0.4315,0.52,36.8714,32.1616,8.1514,15.8619,13.7354,1.2576,1.3831,125619.78,125619.78,44961.3757,61642882.2438,61642882.2438 -600519.SH,20170913,491.63,0.2633,0.7356,0.88,36.9405,32.2219,8.1667,15.8917,13.7611,1.2552,1.3805,125619.78,125619.78,44961.3757,61758452.4414,61758452.4414 -600519.SH,20170912,484.91,0.2734,0.7638,0.98,36.4356,31.7815,8.055,15.6744,13.573,1.2726,1.3996,125619.78,125619.78,44961.3757,60914287.5198,60914287.5198 -600519.SH,20170911,478.32,0.3612,1.0092,1.52,35.9404,31.3496,7.9456,15.4614,13.3885,1.2901,1.4189,125619.78,125619.78,44961.3757,60086453.1696,60086453.1696 -600519.SH,20170908,474.37,0.3278,0.9157,1.48,35.6436,31.0907,7.8799,15.3337,13.278,1.3009,1.4307,125619.78,125619.78,44961.3757,59590255.0386,59590255.0386 -600519.SH,20170907,481.27,0.2652,0.7411,1.34,36.1621,31.5429,7.9946,15.5568,13.4711,1.2822,1.4102,125619.78,125619.78,44961.3757,60457031.5206,60457031.5206 -600519.SH,20170906,484.98,0.2627,0.7341,1.5,36.4408,31.7861,8.0562,15.6767,13.575,1.2724,1.3994,125619.78,125619.78,44961.3757,60923080.9044,60923080.9044 -600519.SH,20170905,489.99,0.1801,0.5031,1.0,36.8173,32.1144,8.1394,15.8386,13.7152,1.2594,1.3851,125619.78,125619.78,44961.3757,61552436.0022,61552436.0022 -600519.SH,20170904,492.42,0.1507,0.4211,0.77,36.9999,32.2737,8.1798,15.9172,13.7832,1.2532,1.3783,125619.78,125619.78,44961.3757,61857692.0676,61857692.0676 -600519.SH,20170901,495.18,0.2504,0.6995,1.45,37.2072,32.4546,8.2256,16.0064,13.8605,1.2462,1.3706,125619.78,125619.78,44961.3757,62204402.6604,62204402.6604 -600519.SH,20170831,491.15,0.1492,0.4167,0.87,36.9044,32.1905,8.1587,15.8761,13.7477,1.2564,1.3819,125619.78,125619.78,44961.3757,61698154.947,61698154.947 -600519.SH,20170830,492.97,0.1473,0.4115,0.79,37.0412,32.3098,8.1889,15.935,13.7986,1.2518,1.3768,125619.78,125619.78,44961.3757,61926782.9466,61926782.9466 -600519.SH,20170829,489.44,0.2004,0.56,0.94,36.7759,32.0784,8.1303,15.8209,13.6998,1.2608,1.3867,125619.78,125619.78,44961.3757,61483345.1232,61483345.1232 -600519.SH,20170828,492.04,0.231,0.6455,1.13,36.9713,32.2488,8.1735,15.9049,13.7726,1.2542,1.3794,125619.78,125619.78,44961.3757,61809956.5512,61809956.5512 -600519.SH,20170825,492.99,0.1377,0.3847,0.64,37.0427,32.3111,8.1893,15.9356,13.7992,1.2517,1.3767,125619.78,125619.78,44961.3757,61929295.3422,61929295.3422 -600519.SH,20170824,492.81,0.1445,0.4038,0.64,37.0292,32.2993,8.1863,15.9298,13.7941,1.2522,1.3772,125619.78,125619.78,44961.3757,61906683.7818,61906683.7818 -600519.SH,20170823,494.01,0.2166,0.6053,1.01,37.1193,32.3779,8.2062,15.9686,13.8277,1.2492,1.3739,125619.78,125619.78,44961.3757,62057427.5178,62057427.5178 -600519.SH,20170822,487.22,0.338,0.9443,1.78,36.6091,31.9329,8.0934,15.7491,13.6377,1.2666,1.393,125619.78,125619.78,44961.3757,61204469.2116,61204469.2116 -600519.SH,20170821,489.73,0.1874,0.5237,0.87,36.7977,32.0974,8.1351,15.8302,13.7079,1.2601,1.3859,125619.78,125619.78,44961.3757,61519774.8594,61519774.8594 -600519.SH,20170818,489.65,0.1899,0.5306,0.81,36.7917,32.0922,8.1338,15.8277,13.7057,1.2603,1.3861,125619.78,125619.78,44961.3757,61509725.277,61509725.277 -600519.SH,20170817,492.69,0.2058,0.5749,0.82,37.0201,32.2914,8.1843,15.9259,13.7908,1.2525,1.3775,125619.78,125619.78,44961.3757,61891609.4082,61891609.4082 -600519.SH,20170816,496.49,0.148,0.4134,0.52,37.3057,32.5405,8.2474,16.0488,13.8971,1.2429,1.367,125619.78,125619.78,44961.3757,62368964.5722,62368964.5722 -600519.SH,20170815,495.97,0.2162,0.6041,0.8,37.2666,32.5064,8.2388,16.0319,13.8826,1.2442,1.3684,125619.78,125619.78,44961.3757,62303642.2866,62303642.2866 -600519.SH,20170814,499.83,0.3131,0.8748,1.29,37.5566,32.7594,8.3029,16.1567,13.9906,1.2346,1.3579,125619.78,125619.78,44961.3757,62788534.6374,62788534.6374 -600519.SH,20170811,484.06,0.2911,0.8134,1.35,36.3717,31.7258,8.0409,15.647,13.5492,1.2748,1.4021,125619.78,125619.78,44961.3757,60807510.7068,60807510.7068 -600519.SH,20170810,491.63,0.2815,0.7866,1.35,36.9405,32.2219,8.1667,15.8917,13.7611,1.2552,1.3805,125619.78,125619.78,44961.3757,61758452.4414,61758452.4414 -600519.SH,20170809,490.85,0.3327,0.9296,1.8,36.8819,32.1708,8.1537,15.8664,13.7393,1.2572,1.3827,125619.78,125619.78,44961.3757,61660469.013,61660469.013 -600519.SH,20170808,482.58,0.1278,0.357,0.63,36.2605,31.6288,8.0163,15.5991,13.5078,1.2788,1.4064,125619.78,125619.78,44961.3757,60621593.4324,60621593.4324 -600519.SH,20170807,481.56,0.1839,0.5138,0.81,36.1838,31.5619,7.9994,15.5661,13.4792,1.2815,1.4094,125619.78,125619.78,44961.3757,60493461.2568,60493461.2568 -600519.SH,20170804,473.64,0.1487,0.4155,0.55,35.5887,31.0429,7.8678,15.3101,13.2576,1.3029,1.4329,125619.78,125619.78,44961.3757,59498552.5992,59498552.5992 -600519.SH,20170803,477.22,0.2529,0.7066,1.0,35.8577,31.2775,7.9273,15.4259,13.3578,1.2931,1.4222,125619.78,125619.78,44961.3757,59948271.4116,59948271.4116 -600519.SH,20170802,482.84,0.2131,0.5955,0.82,36.28,31.6458,8.0206,15.6075,13.5151,1.2781,1.4056,125619.78,125619.78,44961.3757,60654254.5752,60654254.5752 -600519.SH,20170801,480.24,0.2189,0.6117,0.87,36.0847,31.4754,7.9775,15.5235,13.4423,1.285,1.4133,125619.78,125619.78,44961.3757,60327643.1472,60327643.1472 -600519.SH,20170731,481.22,0.3058,0.8543,1.18,36.1583,31.5397,7.9937,15.5552,13.4697,1.2824,1.4104,125619.78,125619.78,44961.3757,60450750.5316,60450750.5316 -600519.SH,20170728,483.92,0.3711,1.0369,1.43,36.3612,31.7166,8.0386,15.6424,13.5453,1.2752,1.4025,125619.78,125619.78,44961.3757,60789923.9376,60789923.9376 -600519.SH,20170727,473.87,0.156,0.4358,0.52,35.606,33.1588,8.4446,15.3176,14.112,1.3023,1.4322,125619.78,125619.78,44961.3757,59527445.1486,59527445.1486 -600519.SH,20170726,471.63,0.2505,0.6999,0.73,35.4377,33.0021,8.4047,15.2452,14.0453,1.3084,1.4391,125619.78,125619.78,44961.3757,59246056.8414,59246056.8414 -600519.SH,20170725,477.96,0.1746,0.4878,0.49,35.9133,33.445,8.5175,15.4498,14.2338,1.2911,1.42,125619.78,125619.78,44961.3757,60041230.0488,60041230.0488 -600519.SH,20170724,477.8,0.34,0.9501,0.99,35.9013,33.4338,8.5146,15.4446,14.2291,1.2915,1.4205,125619.78,125619.78,44961.3757,60021130.884,60021130.884 -600519.SH,20170721,473.2,0.3725,1.0407,1.25,35.5557,33.112,8.4326,15.2959,14.0921,1.3041,1.4343,125619.78,125619.78,44961.3757,59443279.896,59443279.896 -600519.SH,20170720,466.47,0.3712,1.0372,1.41,35.05,32.641,8.3127,15.0784,13.8916,1.3229,1.455,125619.78,125619.78,44961.3757,58597858.7766,58597858.7766 -600519.SH,20170719,456.86,0.4479,1.2513,2.03,34.3279,31.9686,8.1414,14.7677,13.6055,1.3507,1.4856,125619.78,125619.78,44961.3757,57390652.6908,57390652.6908 -600519.SH,20170718,452.55,0.2443,0.6825,1.01,34.0041,31.667,8.0646,14.6284,13.4771,1.3636,1.4997,125619.78,125619.78,44961.3757,56849231.439,56849231.439 -600519.SH,20170717,450.07,0.2807,0.7843,1.15,33.8177,31.4934,8.0204,14.5483,13.4033,1.3711,1.508,125619.78,125619.78,44961.3757,56537694.3846,56537694.3846 -600519.SH,20170714,456.41,0.1411,0.3943,0.51,34.2941,31.9371,8.1334,14.7532,13.5921,1.3521,1.487,125619.78,125619.78,44961.3757,57334123.7898,57334123.7898 -600519.SH,20170713,456.16,0.2066,0.5772,0.68,34.2753,31.9196,8.129,14.7451,13.5846,1.3528,1.4879,125619.78,125619.78,44961.3757,57302718.8448,57302718.8448 -600519.SH,20170712,457.47,0.2305,0.6439,0.73,34.3737,32.0113,8.1523,14.7875,13.6236,1.3489,1.4836,125619.78,125619.78,44961.3757,57467280.7566,57467280.7566 -600519.SH,20170711,463.13,0.3551,0.992,1.06,34.799,32.4073,8.2532,14.9704,13.7922,1.3325,1.4655,125619.78,125619.78,44961.3757,58178288.7114,58178288.7114 -600519.SH,20170710,454.47,0.2915,0.8146,0.82,34.1483,31.8013,8.0989,14.6905,13.5343,1.3578,1.4934,125619.78,125619.78,44961.3757,57090421.4166,57090421.4166 -600519.SH,20170707,445.97,0.3009,0.8406,0.91,33.5097,31.2065,7.9474,14.4157,13.2812,1.3837,1.5219,125619.78,125619.78,44961.3757,56022653.2866,56022653.2866 -600519.SH,20170706,455.98,0.3347,0.9351,1.04,34.2618,31.907,7.249,14.7393,13.5793,1.3533,,125619.78,125619.78,44961.3757,57280107.2844,57280107.2844 -600519.SH,20170705,460.13,0.2988,0.8349,0.93,34.5736,32.1974,7.315,14.8734,13.7028,1.3411,,125619.78,125619.78,44961.3757,57801429.3714,57801429.3714 -600519.SH,20170704,451.92,0.4497,1.2564,1.63,33.9567,31.6229,7.1845,14.6081,13.4583,1.3655,,125619.78,125619.78,44961.3757,56770090.9776,56770090.9776 -600519.SH,20170703,460.37,0.3951,1.1038,1.41,34.5917,32.2142,7.3188,14.8812,13.71,1.3404,,125619.78,125619.78,44961.3757,57831578.1186,57831578.1186 -600519.SH,20170630,471.85,0.1785,0.4988,0.61,35.4542,33.0175,7.5013,15.2523,14.0519,1.3078,1.3078,125619.78,125619.78,44961.3757,59273693.193,59273693.193 -600519.SH,20170629,473.01,0.2794,0.7805,0.93,35.5414,33.0987,7.5198,15.2898,14.0864,1.3046,1.3046,125619.78,125619.78,44961.3757,59419412.1378,59419412.1378 -600519.SH,20170628,475.3,0.3003,0.8391,0.98,35.7135,33.2589,7.5562,15.3638,14.1546,1.2983,1.2983,125619.78,125619.78,44961.3757,59707081.434,59707081.434 -600519.SH,20170627,484.1,0.2227,0.6223,0.7,36.3747,33.8747,7.6961,15.6483,14.4167,1.2747,1.2747,125619.78,125619.78,44961.3757,60812535.498,60812535.498 -600519.SH,20170626,484.68,0.4214,1.1773,1.43,36.4183,33.9153,7.7053,15.667,14.4339,1.2732,1.2732,125619.78,125619.78,44961.3757,60885394.9704,60885394.9704 -600519.SH,20170623,472.73,0.2492,0.6962,0.84,35.5204,33.0791,7.5153,15.2807,14.0781,1.3054,1.3054,125619.78,125619.78,44961.3757,59384238.5994,59384238.5994 -600519.SH,20170622,472.75,0.3044,0.8506,0.96,35.5219,33.0805,7.5156,15.2814,14.0787,1.3053,1.3053,125619.78,125619.78,44961.3757,59386750.995,59386750.995 -600519.SH,20170621,472.71,0.3346,0.935,1.1,35.5189,33.0777,7.515,15.2801,14.0775,1.3055,1.3055,125619.78,125619.78,44961.3757,59381726.2038,59381726.2038 -600519.SH,20170620,466.3,0.2747,0.7674,0.96,35.0372,32.6291,7.4131,15.0729,13.8866,1.3234,1.3234,125619.78,125619.78,44961.3757,58576503.414,58576503.414 -600519.SH,20170619,470.17,0.3068,0.8571,1.09,35.328,32.8999,7.4746,15.198,14.0018,1.3125,1.3125,125619.78,125619.78,44961.3757,59062651.9626,59062651.9626 -600519.SH,20170616,462.63,0.2653,0.7413,0.95,34.7615,32.3723,7.3547,14.9542,13.7773,1.3339,1.3339,125619.78,125619.78,44961.3757,58115478.8214,58115478.8214 -600519.SH,20170615,464.3,0.3996,1.1166,1.64,34.8869,32.4892,7.3813,15.0082,13.827,1.3291,1.3291,125619.78,125619.78,44961.3757,58325263.854,58325263.854 -600519.SH,20170614,474.39,0.2688,0.7511,1.06,35.6451,33.1952,7.5417,15.3344,14.1275,1.3008,1.3008,125619.78,125619.78,44961.3757,59592767.4342,59592767.4342 -600519.SH,20170613,473.04,0.1929,0.5391,0.78,35.5437,33.1008,7.5202,15.2907,14.0873,1.3045,1.3045,125619.78,125619.78,44961.3757,59423180.7312,59423180.7312 -600519.SH,20170612,472.88,0.2795,0.7809,1.26,35.5316,33.0896,7.5177,15.2856,14.0825,1.305,1.305,125619.78,125619.78,44961.3757,59403081.5664,59403081.5664 -600519.SH,20170609,465.74,0.2502,0.6991,1.22,34.9951,32.5899,7.4042,15.0548,13.8699,1.325,1.325,125619.78,125619.78,44961.3757,58506156.3372,58506156.3372 -600519.SH,20170608,464.31,0.2305,0.6439,1.03,34.8877,32.4899,7.3814,15.0086,13.8273,1.3291,1.3291,125619.78,125619.78,44961.3757,58326520.0518,58326520.0518 -600519.SH,20170607,459.37,0.3091,0.8637,1.33,34.5165,32.1442,7.3029,14.8489,13.6802,1.3434,1.3434,125619.78,125619.78,44961.3757,57705958.3386,57705958.3386 -600519.SH,20170606,448.82,0.1624,0.4538,0.67,33.7238,31.406,7.1352,14.5078,13.366,1.3749,1.3749,125619.78,125619.78,44961.3757,56380669.6596,56380669.6596 -600519.SH,20170605,444.41,0.1532,0.4279,0.59,33.3924,31.0974,7.0651,14.3653,13.2347,1.3886,1.3886,125619.78,125619.78,44961.3757,55826686.4298,55826686.4298 -600519.SH,20170602,447.31,0.1734,0.4845,0.6,33.6103,31.3003,7.1112,14.459,13.3211,1.3796,1.3796,125619.78,125619.78,44961.3757,56190983.7918,56190983.7918 -600519.SH,20170601,449.28,0.3232,0.9031,1.07,33.7584,31.4382,7.1425,14.5227,13.3797,1.3735,1.3735,125619.78,125619.78,44961.3757,56438454.7584,56438454.7584 -600519.SH,20170531,442.94,0.3527,0.9856,1.23,33.282,30.9945,7.0417,14.3178,13.1909,1.3932,1.3932,125619.78,125619.78,44961.3757,55642025.3532,55642025.3532 -600519.SH,20170526,451.92,0.218,0.6091,0.72,33.9567,31.6229,7.1845,14.6081,13.4583,1.3655,1.3655,125619.78,125619.78,44961.3757,56770090.9776,56770090.9776 -600519.SH,20170525,450.6,0.23,0.6427,0.77,33.8575,31.5305,7.1635,14.5654,13.419,1.3695,1.3695,125619.78,125619.78,44961.3757,56604272.868,56604272.868 -600519.SH,20170524,450.32,0.3202,0.8947,1.16,33.8365,31.5109,7.159,14.5563,13.4107,1.3704,1.3704,125619.78,125619.78,44961.3757,56569099.3296,56569099.3296 -600519.SH,20170523,454.2,0.3857,1.0777,1.38,34.128,31.7824,7.2207,14.6818,13.5262,1.3587,1.3587,125619.78,125619.78,44961.3757,57056504.076,57056504.076 -600519.SH,20170522,441.78,0.2812,0.7856,1.02,33.1948,30.9134,7.0233,14.2803,13.1564,1.3968,1.3968,125619.78,125619.78,44961.3757,55496306.4084,55496306.4084 -600519.SH,20170519,440.82,0.305,0.8521,1.21,33.1227,30.8462,7.008,14.2493,13.1278,1.3999,1.3999,125619.78,125619.78,44961.3757,55375711.4196,55375711.4196 -600519.SH,20170518,429.54,0.1934,0.5405,0.74,32.2751,30.0569,6.8287,13.8846,12.7919,1.4367,1.4367,125619.78,125619.78,44961.3757,53958720.3012,53958720.3012 -600519.SH,20170517,426.6,0.219,0.612,0.85,32.0542,29.8511,6.7819,13.7896,12.7043,1.4466,1.4466,125619.78,125619.78,44961.3757,53589398.148,53589398.148 -600519.SH,20170516,430.12,0.3993,1.1157,1.52,32.3187,30.0975,6.8379,13.9034,12.8091,1.4347,1.4347,125619.78,125619.78,44961.3757,54031579.7736,54031579.7736 -600519.SH,20170515,419.55,0.2663,0.7439,0.97,31.5245,29.3578,6.6699,13.5617,12.4944,1.4709,1.4709,125619.78,125619.78,44961.3757,52703778.699,52703778.699 -600519.SH,20170512,413.47,0.1778,0.4968,0.6,31.0676,28.9324,6.5732,13.3652,12.3133,1.4925,1.4925,125619.78,125619.78,44961.3757,51940010.4366,51940010.4366 -600519.SH,20170511,412.16,0.2425,0.6776,0.83,30.9692,28.8407,6.5524,13.3228,12.2743,1.4972,1.4972,125619.78,125619.78,44961.3757,51775448.5248,51775448.5248 -600519.SH,20170510,410.09,0.2073,0.5791,0.73,30.8137,28.6959,6.5195,13.2559,12.2126,1.5048,1.5048,125619.78,125619.78,44961.3757,51515415.5802,51515415.5802 -600519.SH,20170509,408.76,0.4203,1.1744,1.78,30.7137,28.6028,6.4983,13.2129,12.173,1.5097,1.5097,125619.78,125619.78,44961.3757,51348341.2728,51348341.2728 -600519.SH,20170508,405.48,0.3242,0.9057,1.3,30.4673,28.3733,6.4462,13.1069,12.0753,1.5219,1.5219,125619.78,125619.78,44961.3757,50936308.3944,50936308.3944 -600519.SH,20170505,416.19,0.298,0.8327,1.26,31.272,29.1227,6.6164,13.4531,12.3943,1.4827,1.4827,125619.78,125619.78,44961.3757,52281696.2382,52281696.2382 -600519.SH,20170504,416.0,0.2126,0.594,0.75,31.2577,29.1094,6.6134,13.447,12.3886,1.4834,1.4834,125619.78,125619.78,44961.3757,52257828.48,52257828.48 -600519.SH,20170503,417.61,0.1613,0.4508,0.43,31.3787,29.2221,6.639,13.499,12.4366,1.4777,1.4777,125619.78,125619.78,44961.3757,52460076.3258,52460076.3258 -600519.SH,20170502,412.08,0.1854,0.518,0.45,30.9632,28.8351,6.5511,13.3202,12.2719,1.4975,1.4975,125619.78,125619.78,44961.3757,51765398.9424,51765398.9424 -600519.SH,20170428,413.48,0.3941,1.1011,0.95,31.0684,28.9331,6.5734,13.3655,12.3136,1.4925,1.4925,125619.78,125619.78,44961.3757,51941266.6344,51941266.6344 -600519.SH,20170427,421.44,0.2248,0.6281,0.5,31.6665,29.4901,6.6999,13.6228,12.5506,1.4643,1.4643,125619.78,125619.78,44961.3757,52941200.0832,52941200.0832 -600519.SH,20170426,417.96,0.4508,1.2594,1.07,31.405,29.2466,6.6446,13.5103,12.447,1.4765,1.4765,125619.78,125619.78,44961.3757,52504043.2488,52504043.2488 -600519.SH,20170425,418.89,0.6065,1.6946,1.61,31.4749,29.3116,6.6594,13.5404,12.4747,1.4732,1.4732,125619.78,125619.78,44961.3757,52620869.6442,52620869.6442 -600519.SH,20170424,398.55,0.3983,1.1129,1.16,29.9466,29.9466,6.8683,12.8829,12.8829,1.5484,1.5484,125619.78,125619.78,44961.3757,50065763.319,50065763.319 -600519.SH,20170421,400.53,0.3927,1.0972,1.3,30.0953,30.0953,6.9024,12.9469,12.9469,1.5407,1.5407,125619.78,125619.78,44961.3757,50314490.4834,50314490.4834 -600519.SH,20170420,415.31,0.4017,1.1222,1.36,31.2059,31.2059,7.1571,13.4247,13.4247,1.4859,1.4859,125619.78,125619.78,44961.3757,52171150.8318,52171150.8318 -600519.SH,20170419,405.74,0.2989,0.8352,1.07,30.4868,30.4868,6.9922,13.1153,13.1153,1.5209,1.5209,125619.78,125619.78,44961.3757,50968969.5372,50968969.5372 -600519.SH,20170418,404.65,0.3947,1.1027,1.47,30.4049,30.4049,6.9734,13.0801,13.0801,1.525,1.525,125619.78,125619.78,44961.3757,50832043.977,50832043.977 -600519.SH,20170417,395.79,0.2292,0.6404,0.85,29.7392,29.7392,6.8207,12.7937,12.7937,1.5592,1.5592,125619.78,125619.78,44961.3757,49719052.7262,49719052.7262 -600519.SH,20170414,395.45,0.1882,0.5259,0.7,32.0429,30.0267,7.2369,15.2103,13.7445,1.5605,1.5605,125619.78,125619.78,44961.3757,49676342.001,49676342.001 -600519.SH,20170413,398.39,0.3634,1.0153,1.5,32.2811,30.25,7.2907,15.3234,13.8467,1.549,1.549,125619.78,125619.78,44961.3757,50045664.1542,50045664.1542 -600519.SH,20170412,390.23,0.215,0.6006,0.81,31.6199,29.6304,7.1414,15.0096,13.563,1.5814,1.5814,125619.78,125619.78,44961.3757,49020606.7494,49020606.7494 -600519.SH,20170411,385.29,0.3465,0.9682,1.48,31.2196,29.2553,7.051,14.8196,13.3913,1.6017,1.6017,125619.78,125619.78,44961.3757,48400045.0362,48400045.0362 -600519.SH,20170410,389.2,0.2298,0.6421,0.96,31.5364,29.5522,7.1226,14.9699,13.5272,1.5856,1.5856,125619.78,125619.78,44961.3757,48891218.376,48891218.376 -600519.SH,20170407,392.87,0.1918,0.536,0.74,31.8338,29.8308,7.1897,15.1111,13.6548,1.5707,1.5707,125619.78,125619.78,44961.3757,49352242.9686,49352242.9686 -600519.SH,20170406,391.91,0.2297,0.6418,0.82,31.756,29.758,7.1722,15.0742,13.6214,1.5746,1.5746,125619.78,125619.78,44961.3757,49231647.9798,49231647.9798 -600519.SH,20170405,389.66,0.3247,0.9072,1.08,31.5737,29.5871,7.131,14.9876,13.5432,1.5837,1.5837,125619.78,125619.78,44961.3757,48949003.4748,48949003.4748 -600519.SH,20170331,386.36,0.1948,0.5443,0.62,31.3063,29.3365,7.0706,14.8607,13.4285,1.5972,1.5972,125619.78,125619.78,44961.3757,48534458.2008,48534458.2008 -600519.SH,20170330,386.14,0.2517,0.7031,0.79,31.2885,29.3198,7.0666,14.8522,13.4209,1.5981,1.5981,125619.78,125619.78,44961.3757,48506821.8492,48506821.8492 -600519.SH,20170329,383.65,0.2969,0.8296,0.9,31.0867,29.1308,7.021,14.7565,13.3343,1.6085,1.6085,125619.78,125619.78,44961.3757,48194028.597,48194028.597 -600519.SH,20170328,380.26,0.3279,0.9161,0.96,30.812,28.8734,6.959,14.6261,13.2165,1.6228,1.6228,125619.78,125619.78,44961.3757,47768177.5428,47768177.5428 -600519.SH,20170327,378.82,0.4274,1.1941,1.39,30.6954,28.764,6.9326,14.5707,13.1665,1.629,1.629,125619.78,125619.78,44961.3757,47587285.0596,47587285.0596 -600519.SH,20170324,386.82,0.265,0.7404,0.85,31.3436,29.3715,7.079,14.8784,13.4445,1.5953,1.5953,125619.78,125619.78,44961.3757,48592243.2996,48592243.2996 -600519.SH,20170323,389.79,0.2747,0.7674,0.93,31.5842,29.597,7.1334,14.9926,13.5478,1.5832,1.5832,125619.78,125619.78,44961.3757,48965334.0462,48965334.0462 -600519.SH,20170322,394.48,0.3625,1.0127,1.38,31.9643,29.9531,7.2192,15.173,13.7108,1.5643,1.5643,125619.78,125619.78,44961.3757,49554490.8144,49554490.8144 -600519.SH,20170321,394.01,0.3858,1.0778,1.77,31.9262,29.9174,7.2106,15.155,13.6944,1.5662,1.5662,125619.78,125619.78,44961.3757,49495449.5178,49495449.5178 -600519.SH,20170320,386.41,0.2511,0.7016,1.19,31.3104,29.3403,7.0715,14.8626,13.4303,1.597,1.597,125619.78,125619.78,44961.3757,48540739.1898,48540739.1898 -600519.SH,20170317,378.48,0.2762,0.7718,1.25,30.6678,28.7382,6.9264,14.5576,13.1547,1.6305,1.6305,125619.78,125619.78,44961.3757,47544574.3344,47544574.3344 -600519.SH,20170316,374.77,0.1992,0.5565,0.91,30.3672,28.4565,6.8585,14.4149,13.0257,1.6466,1.6466,125619.78,125619.78,44961.3757,47078524.9506,47078524.9506 -600519.SH,20170315,374.68,0.2002,0.5595,0.98,30.3599,28.4497,6.8568,14.4115,13.0226,1.647,1.647,125619.78,125619.78,44961.3757,47067219.1704,47067219.1704 -600519.SH,20170314,369.5,0.1625,0.4541,0.66,29.9402,28.0563,6.762,14.2122,12.8425,1.6701,1.6701,125619.78,125619.78,44961.3757,46416508.71,46416508.71 -600519.SH,20170313,371.55,0.2203,0.6155,0.93,30.1063,28.212,6.7996,14.2911,12.9138,1.6609,1.6609,125619.78,125619.78,44961.3757,46674029.259,46674029.259 -600519.SH,20170310,369.85,0.326,0.9108,1.67,29.9685,28.0829,6.7684,14.2257,12.8547,1.6685,1.6685,125619.78,125619.78,44961.3757,46460475.633,46460475.633 -600519.SH,20170309,369.9,0.1863,0.5206,0.96,29.9726,28.0867,6.7694,14.2276,12.8564,1.6683,1.6683,125619.78,125619.78,44961.3757,46466756.622,46466756.622 -600519.SH,20170308,367.28,0.1277,0.3567,0.63,29.7603,27.8878,6.7214,14.1268,12.7654,1.6802,1.6802,125619.78,125619.78,44961.3757,46137632.7984,46137632.7984 -600519.SH,20170307,367.2,0.3685,1.0295,2.13,29.7538,27.8817,6.7199,14.1238,12.7626,1.6806,1.6806,125619.78,125619.78,44961.3757,46127583.216,46127583.216 -600519.SH,20170306,358.96,0.1817,0.5075,1.03,29.0861,27.256,6.5692,13.8068,12.4762,1.7191,1.7191,125619.78,125619.78,44961.3757,45092476.2288,45092476.2288 -600519.SH,20170303,356.54,0.1127,0.3148,0.62,28.89,27.0723,6.5249,13.7137,12.3921,1.7308,1.7308,125619.78,125619.78,44961.3757,44788476.3612,44788476.3612 -600519.SH,20170302,356.82,0.176,0.4916,0.95,28.9127,27.0935,6.53,13.7245,12.4018,1.7294,1.7294,125619.78,125619.78,44961.3757,44823649.8996,44823649.8996 -600519.SH,20170301,356.61,0.1747,0.4881,0.84,28.8957,27.0776,6.5261,13.7164,12.3945,1.7305,1.7305,125619.78,125619.78,44961.3757,44797269.7458,44797269.7458 -600519.SH,20170228,354.66,0.2187,0.611,1.05,28.7377,26.9295,6.4905,13.6414,12.3268,1.74,1.74,125619.78,125619.78,44961.3757,44552311.1748,44552311.1748 -600519.SH,20170227,357.2,0.2022,0.5649,0.76,28.9435,27.1224,6.5369,13.7391,12.415,1.7276,1.7276,125619.78,125619.78,44961.3757,44871385.416,44871385.416 -600519.SH,20170224,362.62,0.1408,0.3935,0.49,29.3827,27.5339,6.6361,13.9476,12.6034,1.7018,1.7018,125619.78,125619.78,44961.3757,45552244.6236,45552244.6236 -600519.SH,20170223,361.7,0.1857,0.5188,0.67,29.3081,27.4641,6.6193,13.9122,12.5714,1.7061,1.7061,125619.78,125619.78,44961.3757,45436674.426,45436674.426 -600519.SH,20170222,361.89,0.2956,0.8258,1.14,29.3235,27.4785,6.6228,13.9195,12.578,1.7052,1.7052,125619.78,125619.78,44961.3757,45460542.1842,45460542.1842 -600519.SH,20170221,358.74,0.2206,0.6162,0.86,29.0683,27.2393,6.5651,13.7984,12.4686,1.7202,1.7202,125619.78,125619.78,44961.3757,45064839.8772,45064839.8772 -600519.SH,20170220,361.29,0.4924,1.3757,2.02,29.2749,27.433,6.6118,13.8964,12.5572,1.708,1.708,125619.78,125619.78,44961.3757,45385170.3162,45385170.3162 -600519.SH,20170217,350.56,0.2317,0.6473,0.98,28.4055,26.6182,6.4154,13.4837,12.1843,1.7603,1.7603,125619.78,125619.78,44961.3757,44037270.0768,44037270.0768 -600519.SH,20170216,348.09,0.1404,0.3924,0.57,28.2053,26.4307,6.3702,13.3887,12.0984,1.7728,1.7728,125619.78,125619.78,44961.3757,43726989.2202,43726989.2202 -600519.SH,20170215,348.53,0.209,0.584,0.9,28.241,26.4641,6.3783,13.4056,12.1137,1.7706,1.7706,125619.78,125619.78,44961.3757,43782261.9234,43782261.9234 -600519.SH,20170214,350.21,0.2114,0.5907,0.94,28.3771,26.5916,6.409,13.4703,12.1721,1.7621,1.7621,125619.78,125619.78,44961.3757,43993303.1538,43993303.1538 -600519.SH,20170213,349.75,0.4266,1.1919,2.61,28.3398,26.5567,6.4006,13.4526,12.1561,1.7644,1.7644,125619.78,125619.78,44961.3757,43935518.055,43935518.055 -600519.SH,20170210,345.08,0.1915,0.5351,1.21,27.9614,26.2021,6.3151,13.2729,11.9938,1.7883,1.7883,125619.78,125619.78,44961.3757,43348873.6824,43348873.6824 -600519.SH,20170209,347.61,0.1857,0.5188,1.02,28.1664,26.3942,6.3614,13.3703,12.0817,1.7753,1.7753,125619.78,125619.78,44961.3757,43666691.7258,43666691.7258 -600519.SH,20170208,344.21,0.152,0.4246,0.81,27.8909,26.1361,6.2992,13.2395,11.9635,1.7928,1.7928,125619.78,125619.78,44961.3757,43239584.4738,43239584.4738 -600519.SH,20170207,343.58,0.1633,0.4564,0.83,27.8399,26.0882,6.2877,13.2152,11.9417,1.7961,1.7961,125619.78,125619.78,44961.3757,43160444.0124,43160444.0124 -600519.SH,20170206,346.85,0.1248,0.3488,0.56,28.1049,26.3365,6.3475,13.341,12.0553,1.7792,1.7792,125619.78,125619.78,44961.3757,43571220.693,43571220.693 -600519.SH,20170203,346.85,0.1667,0.4657,0.74,28.1049,26.3365,6.3475,13.341,12.0553,1.7792,1.7792,125619.78,125619.78,44961.3757,43571220.693,43571220.693 -600519.SH,20170126,344.42,0.3011,0.8413,1.43,27.908,26.152,6.3031,13.2476,11.9708,1.7917,1.7917,125619.78,125619.78,44961.3757,43265964.6276,43265964.6276 -600519.SH,20170125,347.63,0.183,0.5113,0.74,28.1681,26.3957,6.3618,13.371,12.0824,1.7752,1.7752,125619.78,125619.78,44961.3757,43669204.1214,43669204.1214 -600519.SH,20170124,350.31,0.2143,0.5986,0.82,28.3852,26.5992,6.4109,13.4741,12.1756,1.7616,1.7616,125619.78,125619.78,44961.3757,44005865.1318,44005865.1318 -600519.SH,20170123,351.22,0.2594,0.7246,0.97,28.459,26.6683,6.4275,13.5091,12.2072,1.757,1.757,125619.78,125619.78,44961.3757,44120179.1316,44120179.1316 -600519.SH,20170120,354.99,0.1699,0.4747,0.65,28.7644,26.9546,6.4965,13.6541,12.3382,1.7384,1.7384,125619.78,125619.78,44961.3757,44593765.7022,44593765.7022 -600519.SH,20170119,354.72,0.2271,0.6344,0.93,28.7426,26.9341,6.4916,13.6437,12.3288,1.7397,1.7397,125619.78,125619.78,44961.3757,44559848.3616,44559848.3616 -600519.SH,20170118,355.08,0.3662,1.0232,1.75,28.7717,26.9614,6.4981,13.6576,12.3414,1.7379,1.7379,125619.78,125619.78,44961.3757,44605071.4824,44605071.4824 -600519.SH,20170117,349.13,0.2801,0.7826,1.37,28.2896,26.5096,6.3893,13.4287,12.1345,1.7675,1.7675,125619.78,125619.78,44961.3757,43857633.7914,43857633.7914 -600519.SH,20170116,341.47,0.2934,0.8197,1.45,27.6689,25.928,6.2491,13.1341,11.8683,1.8072,1.8072,125619.78,125619.78,44961.3757,42895386.2766,42895386.2766 -600519.SH,20170113,344.87,0.1455,0.4066,0.52,27.9444,26.1862,6.3113,13.2649,11.9865,1.7894,1.7894,125619.78,125619.78,44961.3757,43322493.5286,43322493.5286 -600519.SH,20170112,347.05,0.1415,0.3954,0.44,28.1211,26.3517,6.3512,13.3487,12.0623,1.7781,1.7781,125619.78,125619.78,44961.3757,43596344.649,43596344.649 -600519.SH,20170111,345.45,0.1879,0.5249,0.49,27.9914,26.2302,6.3219,13.2872,12.0066,1.7864,1.7864,125619.78,125619.78,44961.3757,43395353.001,43395353.001 -600519.SH,20170110,349.0,0.2526,0.7057,0.69,28.2791,26.4998,6.3869,13.4237,12.13,1.7682,1.7682,125619.78,125619.78,44961.3757,43841303.22,43841303.22 -600519.SH,20170109,348.51,0.2818,0.7875,0.77,28.2394,26.4626,6.3779,13.4049,12.113,1.7707,1.7707,125619.78,125619.78,44961.3757,43779749.5278,43779749.5278 -600519.SH,20170106,350.76,0.5421,1.5145,1.85,28.4217,26.6334,6.4191,13.4914,12.1912,1.7593,1.7593,125619.78,125619.78,44961.3757,44062394.0328,44062394.0328 -600519.SH,20170105,346.74,0.332,0.9276,1.3,28.0959,26.3282,6.3455,13.3368,12.0515,1.7797,1.7797,125619.78,125619.78,44961.3757,43557402.5172,43557402.5172 -600519.SH,20170104,351.91,0.5195,1.4514,2.85,28.5149,26.7207,6.4401,13.5356,12.2312,1.7536,1.7536,125619.78,125619.78,44961.3757,44206856.7798,44206856.7798 -600519.SH,20170103,334.56,0.1653,0.4618,0.87,27.109,25.4033,6.1226,12.8683,11.6281,1.8445,1.8445,125619.78,125619.78,44961.3757,42027353.5968,42027353.5968 -600519.SH,20161230,334.15,0.2761,0.7715,1.49,27.0758,25.3722,6.1151,12.8525,11.6139,1.19,1.8468,125619.78,125619.78,44961.3757,41975849.487,41975849.487 -600519.SH,20161229,327.31,0.169,0.4721,0.97,26.5216,24.8528,5.9899,12.5894,11.3762,1.2149,1.8854,125619.78,125619.78,44961.3757,41116610.1918,41116610.1918 -600519.SH,20161228,323.72,0.1423,0.3976,0.77,26.2307,24.5802,5.9242,12.4514,11.2514,1.2283,1.9063,125619.78,125619.78,44961.3757,40665635.1816,40665635.1816 -600519.SH,20161227,326.16,0.1597,0.4462,0.79,26.4284,24.7655,5.9689,12.5452,11.3362,1.2191,1.892,125619.78,125619.78,44961.3757,40972147.4448,40972147.4448 -600519.SH,20161226,324.48,0.207,0.5783,0.99,26.2922,24.638,5.9382,12.4806,11.2778,1.2255,1.9018,125619.78,125619.78,44961.3757,40761106.2144,40761106.2144 -600519.SH,20161223,320.03,0.2475,0.6916,1.24,25.9317,24.3001,5.8567,12.3094,11.1231,1.2425,1.9283,125619.78,125619.78,44961.3757,40202098.1934,40202098.1934 -600519.SH,20161222,325.2,0.1168,0.3265,0.49,26.3506,24.6926,5.9513,12.5083,11.3028,1.2227,1.8976,125619.78,125619.78,44961.3757,40851552.456,40851552.456 -600519.SH,20161221,328.66,0.1967,0.5496,0.78,26.6309,24.9553,6.0146,12.6414,11.4231,1.2099,1.8776,125619.78,125619.78,44961.3757,41286196.8948,41286196.8948 -600519.SH,20161220,326.48,0.2454,0.6857,0.91,26.4543,24.7898,5.9748,12.5575,11.3473,1.218,1.8902,125619.78,125619.78,44961.3757,41012345.7744,41012345.7744 -600519.SH,20161219,325.96,0.2426,0.6777,0.81,26.4122,24.7503,5.9652,12.5375,11.3292,1.2199,1.8932,125619.78,125619.78,44961.3757,40947023.4888,40947023.4888 -600519.SH,20161216,327.58,0.1994,0.5572,0.63,26.5434,24.8733,5.9949,12.5998,11.3855,1.2139,1.8838,125619.78,125619.78,44961.3757,41150527.5324,41150527.5324 -600519.SH,20161215,328.05,0.3121,0.8719,0.92,26.5815,24.909,6.0035,12.6179,11.4019,1.2121,1.8811,125619.78,125619.78,44961.3757,41209568.829,41209568.829 -600519.SH,20161214,332.27,0.255,0.7124,0.78,26.9235,25.2295,6.0807,12.7802,11.5486,1.1967,1.8572,125619.78,125619.78,44961.3757,41739684.3006,41739684.3006 -600519.SH,20161213,333.01,0.3326,0.9292,1.03,26.9834,25.2856,6.0943,12.8087,11.5743,1.1941,1.8531,125619.78,125619.78,44961.3757,41832642.9378,41832642.9378 -600519.SH,20161212,326.86,0.4007,1.1195,1.29,26.4851,24.8187,5.9817,12.5721,11.3605,1.2165,1.888,125619.78,125619.78,44961.3757,41060081.2908,41060081.2908 -600519.SH,20161209,337.76,0.2746,0.7672,0.9,27.3683,25.6463,6.1812,12.9914,11.7394,1.1773,1.827,125619.78,125619.78,44961.3757,42429336.8928,42429336.8928 -600519.SH,20161208,337.71,0.4337,1.2116,1.65,27.3643,25.6425,6.1803,12.9895,11.7376,1.1774,1.8273,125619.78,125619.78,44961.3757,42423055.9038,42423055.9038 -600519.SH,20161207,327.45,0.2012,0.5621,0.76,26.5329,24.8635,5.9925,12.5948,11.381,1.2143,1.8846,125619.78,125619.78,44961.3757,41134196.961,41134196.961 -600519.SH,20161206,326.42,0.3098,0.8657,1.05,26.4494,24.7853,5.9737,12.5552,11.3452,1.2182,1.8905,125619.78,125619.78,44961.3757,41004808.5876,41004808.5876 -600519.SH,20161205,315.93,0.3348,0.9355,1.09,25.5994,23.9887,5.7817,12.1517,10.9806,1.2586,1.9533,125619.78,125619.78,44961.3757,39687057.0954,39687057.0954 -600519.SH,20161202,321.77,0.2438,0.6812,0.83,26.0727,24.4322,5.8886,12.3764,11.1836,1.2358,1.9178,125619.78,125619.78,44961.3757,40420676.6106,40420676.6106 -600519.SH,20161201,321.02,0.2224,0.6215,0.71,26.0119,24.3752,5.8748,12.3475,11.1575,1.2387,1.9223,125619.78,125619.78,44961.3757,40326461.7756,40326461.7756 -600519.SH,20161130,319.08,0.213,0.595,0.66,25.8547,24.2279,5.8393,12.2729,11.0901,1.2462,1.934,125619.78,125619.78,44961.3757,40082759.4024,40082759.4024 -600519.SH,20161129,323.96,0.4683,1.3085,1.72,26.2501,24.5985,5.9286,12.4606,11.2597,1.2274,1.9049,125619.78,125619.78,44961.3757,40695783.9288,40695783.9288 -600519.SH,20161128,319.5,0.3921,1.0955,1.66,25.8887,24.2598,5.847,12.289,11.1047,1.2446,1.9315,125619.78,125619.78,44961.3757,40135519.71,40135519.71 -600519.SH,20161125,316.89,0.1781,0.4975,0.77,25.6772,24.0616,5.7992,12.1887,11.014,1.2548,1.9474,125619.78,125619.78,44961.3757,39807652.0842,39807652.0842 -600519.SH,20161124,316.93,0.3111,0.8692,1.57,25.6805,24.0647,5.8,12.1902,11.0154,1.2547,1.9471,125619.78,125619.78,44961.3757,39812676.8754,39812676.8754 -600519.SH,20161123,312.95,0.2708,0.7565,1.64,25.358,23.7625,5.7271,12.0371,10.8771,1.2706,1.9719,125619.78,125619.78,44961.3757,39312710.151,39312710.151 -600519.SH,20161122,308.87,0.2104,0.5877,1.3,25.0274,23.4527,5.6525,11.8802,10.7353,1.2874,1.9979,125619.78,125619.78,44961.3757,38800181.4486,38800181.4486 -600519.SH,20161121,309.5,0.2076,0.5801,1.13,25.0784,23.5005,5.664,11.9044,10.7571,1.2848,1.9939,125619.78,125619.78,44961.3757,38879321.91,38879321.91 -600519.SH,20161118,310.0,0.1543,0.431,0.73,25.1189,23.5385,5.6732,11.9236,10.7745,1.2827,1.9906,125619.78,125619.78,44961.3757,38942131.8,38942131.8 -600519.SH,20161117,311.04,0.146,0.4079,0.7,25.2032,23.6174,5.6922,11.9636,10.8107,1.2784,1.984,125619.78,125619.78,44961.3757,39072776.3712,39072776.3712 -600519.SH,20161116,313.15,0.1067,0.298,0.45,25.3742,23.7777,5.7308,12.0448,10.884,1.2698,1.9706,125619.78,125619.78,44961.3757,39337834.107,39337834.107 -600519.SH,20161115,314.01,0.1948,0.5443,0.78,25.4439,23.843,5.7465,12.0779,10.9139,1.2663,1.9652,125619.78,125619.78,44961.3757,39445867.1178,39445867.1178 -600519.SH,20161114,310.99,0.3178,0.8879,1.49,25.1992,23.6137,5.6913,11.9617,10.8089,1.2786,1.9843,125619.78,125619.78,44961.3757,39066495.3822,39066495.3822 -600519.SH,20161111,315.08,0.2858,0.7985,1.51,25.5306,23.9242,5.7661,12.119,10.9511,1.262,1.9586,125619.78,125619.78,44961.3757,39580280.2824,39580280.2824 -600519.SH,20161110,319.13,0.1417,0.396,0.74,25.8587,24.2317,5.8402,12.2748,11.0919,1.246,1.9337,125619.78,125619.78,44961.3757,40089040.3914,40089040.3914 -600519.SH,20161109,316.81,0.2389,0.6673,1.36,25.6708,24.0556,5.7978,12.1856,11.0112,1.2551,1.9479,125619.78,125619.78,44961.3757,39797602.5018,39797602.5018 -600519.SH,20161108,320.0,0.2722,0.7605,1.79,25.9292,24.2978,5.8562,12.3083,11.1221,1.2426,1.9284,125619.78,125619.78,44961.3757,40198329.6,40198329.6 -600519.SH,20161107,315.33,0.1277,0.3569,0.65,25.5508,23.9432,5.7707,12.1287,10.9598,1.261,1.957,125619.78,125619.78,44961.3757,39611685.2274,39611685.2274 -600519.SH,20161104,314.82,0.1641,0.4586,0.84,25.5095,23.9045,5.7614,12.109,10.9421,1.2631,1.9602,125619.78,125619.78,44961.3757,39547619.1396,39547619.1396 -600519.SH,20161103,315.86,0.1488,0.4157,0.68,25.5938,23.9834,5.7804,12.149,10.9782,1.2589,1.9537,125619.78,125619.78,44961.3757,39678263.7108,39678263.7108 -600519.SH,20161102,315.18,0.1643,0.459,0.63,25.5387,23.9318,5.768,12.1229,10.9546,1.2616,1.9579,125619.78,125619.78,44961.3757,39592842.2604,39592842.2604 -600519.SH,20161101,316.68,0.1553,0.434,0.52,25.6602,24.0457,5.7954,12.1806,11.0067,1.2556,1.9487,125619.78,125619.78,44961.3757,39781271.9304,39781271.9304 -600519.SH,20161031,317.95,0.347,0.9696,1.28,25.7631,24.1421,5.8186,12.2294,11.0508,1.2506,1.9409,125619.78,125619.78,44961.3757,39940809.051,39940809.051 -600519.SH,20161028,317.05,0.1603,0.4479,0.62,25.6902,24.2593,6.1293,12.1948,11.3618,1.2542,1.9464,125619.78,125619.78,44961.3757,39827751.249,39827751.249 -600519.SH,20161027,316.87,0.2623,0.7329,1.16,25.6756,24.2456,6.1259,12.1879,11.3553,1.2549,1.9475,125619.78,125619.78,44961.3757,39805139.6886,39805139.6886 -600519.SH,20161026,313.68,0.3727,1.0412,2.13,25.4171,24.0015,6.0642,12.0652,11.241,1.2676,1.9673,125619.78,125619.78,44961.3757,39404412.5904,39404412.5904 -600519.SH,20161025,312.94,0.3484,0.9733,2.27,25.3572,23.9449,6.0499,12.0367,11.2145,1.2706,1.9719,125619.78,125619.78,44961.3757,39311453.9532,39311453.9532 -600519.SH,20161024,306.93,0.2089,0.5838,1.47,24.8702,23.485,5.9337,11.8056,10.9991,1.2955,2.0106,125619.78,125619.78,44961.3757,38556479.0754,38556479.0754 -600519.SH,20161021,304.19,0.0914,0.2554,0.64,24.6482,23.2753,5.8807,11.7002,10.9009,1.3072,2.0287,125619.78,125619.78,44961.3757,38212280.8782,38212280.8782 -600519.SH,20161020,305.48,0.1121,0.3132,0.76,24.7527,23.374,5.9057,11.7498,10.9472,1.3017,2.0201,125619.78,125619.78,44961.3757,38374330.3944,38374330.3944 -600519.SH,20161019,306.45,0.1124,0.3141,0.72,24.8313,23.4483,5.9244,11.7871,10.9819,1.2976,2.0137,125619.78,125619.78,44961.3757,38496181.581,38496181.581 -600519.SH,20161018,307.16,0.2419,0.6759,1.4,24.8888,23.5026,5.9381,11.8144,11.0074,1.2946,2.0091,125619.78,125619.78,44961.3757,38585371.6248,38585371.6248 -600519.SH,20161017,302.45,0.1509,0.4216,0.85,24.5072,23.1422,5.8471,11.6332,10.8386,1.3147,2.0403,125619.78,125619.78,44961.3757,37993702.461,37993702.461 -600519.SH,20161014,305.6,0.101,0.2823,0.5,24.7624,23.3832,5.908,11.7544,10.9515,1.3012,2.0193,125619.78,125619.78,44961.3757,38389404.768,38389404.768 -600519.SH,20161013,303.89,0.1285,0.3591,0.6,24.6239,23.2524,5.8749,11.6886,10.8902,1.3085,2.0307,125619.78,125619.78,44961.3757,38174594.9442,38174594.9442 -600519.SH,20161012,305.82,0.1535,0.4289,0.7,24.7802,23.4001,5.9122,11.7629,10.9593,1.3002,2.0179,125619.78,125619.78,44961.3757,38417041.1196,38417041.1196 -600519.SH,20161011,308.92,0.3322,0.9283,1.82,25.0314,23.6373,5.9722,11.8821,11.0704,1.2872,1.9976,125619.78,125619.78,44961.3757,38806462.4376,38806462.4376 -600519.SH,20161010,302.96,0.168,0.4694,0.81,24.5485,23.1812,5.8569,11.6529,10.8568,1.3125,2.0369,125619.78,125619.78,44961.3757,38057768.5488,38057768.5488 -600519.SH,20160930,297.91,0.2357,0.6584,1.3,24.1393,22.7948,5.7593,11.4586,10.6759,1.3348,2.0714,125619.78,125619.78,44961.3757,37423388.6598,37423388.6598 -600519.SH,20160929,290.98,0.1887,0.5272,0.99,23.5778,22.2646,5.6253,11.1921,10.4275,1.3665,2.1208,125619.78,125619.78,44961.3757,36552843.5844,36552843.5844 -600519.SH,20160928,288.41,0.178,0.4973,0.82,23.3695,22.0679,5.5757,11.0932,10.3354,1.3787,2.1397,125619.78,125619.78,44961.3757,36230000.7498,36230000.7498 -600519.SH,20160927,291.17,0.1426,0.3985,0.58,23.5932,22.2791,5.629,11.1994,10.4343,1.3657,2.1194,125619.78,125619.78,44961.3757,36576711.3426,36576711.3426 -600519.SH,20160926,288.73,0.2959,0.8268,1.44,23.3955,22.0924,5.5818,11.1055,10.3469,1.3772,2.1373,125619.78,125619.78,44961.3757,36270199.0794,36270199.0794 -600519.SH,20160923,297.68,0.1009,0.2818,0.47,24.1207,22.7772,5.7549,11.4498,10.6676,1.3358,2.073,125619.78,125619.78,44961.3757,37394496.1104,37394496.1104 -600519.SH,20160922,296.98,0.2357,0.6585,1.22,24.064,22.7237,5.7413,11.4229,10.6425,1.3389,2.0779,125619.78,125619.78,44961.3757,37306562.2644,37306562.2644 -600519.SH,20160921,294.05,0.3108,0.8682,1.62,23.8265,22.4995,5.6847,11.3102,10.5375,1.3523,2.0986,125619.78,125619.78,44961.3757,36938496.309,36938496.309 -600519.SH,20160920,294.96,0.2778,0.7761,1.71,23.9003,22.5691,5.7023,11.3452,10.5702,1.3481,2.0921,125619.78,125619.78,44961.3757,37052810.3088,37052810.3088 -600519.SH,20160919,300.13,0.1023,0.2858,0.61,24.3192,22.9647,5.8022,11.544,10.7554,1.3249,2.0561,125619.78,125619.78,44961.3757,37702264.5714,37702264.5714 -600519.SH,20160914,299.57,0.1475,0.4121,0.79,24.2738,22.9218,5.7914,11.5225,10.7354,1.3274,2.06,125619.78,125619.78,44961.3757,37631917.4946,37631917.4946 -600519.SH,20160913,300.43,0.1294,0.3616,0.67,24.3435,22.9876,5.808,11.5556,10.7662,1.3236,2.0541,125619.78,125619.78,44961.3757,37739950.5054,37739950.5054 -600519.SH,20160912,298.06,0.3044,0.8505,1.87,24.1515,22.8063,5.7622,11.4644,10.6812,1.3341,2.0704,125619.78,125619.78,44961.3757,37442231.6268,37442231.6268 -600519.SH,20160909,304.63,0.1291,0.3608,0.77,24.6838,23.309,5.8892,11.7171,10.9167,1.3053,2.0257,125619.78,125619.78,44961.3757,38267553.5814,38267553.5814 -600519.SH,20160908,305.82,0.133,0.3716,0.79,24.7802,23.4001,5.9122,11.7629,10.9593,1.3002,2.0179,125619.78,125619.78,44961.3757,38417041.1196,38417041.1196 -600519.SH,20160907,306.6,0.236,0.6593,1.28,24.8434,23.4597,5.9273,11.7929,10.9873,1.2969,2.0127,125619.78,125619.78,44961.3757,38515024.548,38515024.548 -600519.SH,20160906,309.94,0.1642,0.4587,0.89,25.1141,23.7153,5.9919,11.9213,11.107,1.2829,1.991,125619.78,125619.78,44961.3757,38934594.6132,38934594.6132 -600519.SH,20160905,308.5,0.1524,0.4257,0.71,24.9974,23.6051,5.964,11.866,11.0554,1.2889,2.0003,125619.78,125619.78,44961.3757,38753702.13,38753702.13 -600519.SH,20160902,305.78,0.1478,0.4131,0.67,24.777,23.397,5.9115,11.7613,10.9579,1.3004,2.0181,125619.78,125619.78,44961.3757,38412016.3284,38412016.3284 -600519.SH,20160901,308.71,0.1368,0.3822,0.59,25.0144,23.6212,5.9681,11.874,11.0629,1.2881,1.999,125619.78,125619.78,44961.3757,38780082.2838,38780082.2838 -600519.SH,20160831,310.19,0.3216,0.8986,1.57,25.1343,23.7344,5.9967,11.931,11.1159,1.2819,1.9894,125619.78,125619.78,44961.3757,38965999.5582,38965999.5582 -600519.SH,20160830,305.86,0.1685,0.4709,0.83,24.7835,23.4031,5.913,11.7644,10.9608,1.3001,2.0176,125619.78,125619.78,44961.3757,38422065.9108,38422065.9108 -600519.SH,20160829,307.53,0.3029,0.8464,1.73,24.9188,23.5309,6.3262,11.8286,11.0206,1.293,2.0066,125619.78,125619.78,44961.3757,38631850.9434,38631850.9434 -600519.SH,20160826,301.45,0.1706,0.5687,0.99,24.4262,23.627,6.2011,11.5948,11.1037,1.3191,2.0471,125619.78,125619.78,37695.6439,37868082.681,37868082.681 -600519.SH,20160825,303.01,0.2019,0.6728,1.12,24.5526,23.7493,6.2332,11.6548,11.1611,1.3123,2.0366,125619.78,125619.78,37695.6439,38064049.5378,38064049.5378 -600519.SH,20160824,305.28,0.1813,0.6043,0.85,24.7365,23.9272,6.2799,11.7421,11.2448,1.3025,2.0214,125619.78,125619.78,37695.6439,38349206.4384,38349206.4384 -600519.SH,20160823,306.88,0.1585,0.5283,0.49,24.8661,24.0526,6.3128,11.8036,11.3037,1.2957,2.0109,125619.78,125619.78,37695.6439,38550198.0864,38550198.0864 -600519.SH,20160822,307.32,0.1657,0.5521,0.48,24.9018,24.0871,6.3218,11.8206,11.3199,1.2939,2.008,125619.78,125619.78,37695.6439,38605470.7896,38605470.7896 -600519.SH,20160819,306.48,0.1524,0.5078,0.43,24.8337,24.0212,6.3046,11.7883,11.289,1.2974,2.0135,125619.78,125619.78,37695.6439,38499950.1744,38499950.1744 -600519.SH,20160818,306.43,0.2468,0.8225,0.7,24.8297,24.0173,6.3035,11.7863,11.2871,1.2976,2.0138,125619.78,125619.78,37695.6439,38493669.1854,38493669.1854 -600519.SH,20160817,308.16,0.3483,1.1607,1.1,24.9699,24.1529,6.3391,11.8529,11.3508,1.2904,2.0025,125619.78,125619.78,37695.6439,38710991.4048,38710991.4048 -600519.SH,20160816,309.52,0.7035,2.3445,2.95,25.0801,24.2595,6.3671,11.9052,11.4009,1.2847,1.9937,125619.78,125619.78,37695.6439,38881834.3056,38881834.3056 -600519.SH,20160815,318.78,0.2715,0.9049,1.24,25.8304,24.9853,6.5576,12.2614,11.742,1.2474,1.9358,125619.78,125619.78,37695.6439,40045073.4684,40045073.4684 -600519.SH,20160812,316.97,0.1859,0.6195,0.87,25.6837,24.8434,6.5204,12.1917,11.6754,1.2545,1.9469,125619.78,125619.78,37695.6439,39817701.6666,39817701.6666 -600519.SH,20160811,316.77,0.2543,0.8473,1.28,25.6675,24.8278,6.5162,12.184,11.668,1.2553,1.9481,125619.78,125619.78,37695.6439,39792577.7106,39792577.7106 -600519.SH,20160810,313.81,0.1667,0.5556,0.82,25.4277,24.5958,6.4554,12.0702,11.559,1.2671,1.9665,125619.78,125619.78,37695.6439,39420743.1618,39420743.1618 -600519.SH,20160809,315.75,0.3128,1.0423,1.71,25.5849,24.7478,6.4953,12.1448,11.6304,1.2593,1.9544,125619.78,125619.78,37695.6439,39664445.535,39664445.535 -600519.SH,20160808,308.1,0.1752,0.5838,0.88,24.965,24.1482,6.3379,11.8506,11.3486,1.2906,2.0029,125619.78,125619.78,37695.6439,38703454.218,38703454.218 -600519.SH,20160805,305.93,0.1617,0.5387,0.76,24.7892,23.9781,6.2933,11.7671,11.2687,1.2998,2.0171,125619.78,125619.78,37695.6439,38430859.2954,38430859.2954 -600519.SH,20160804,306.3,0.1735,0.5781,0.72,24.8191,24.0071,6.3009,11.7813,11.2823,1.2982,2.0147,125619.78,125619.78,37695.6439,38477338.614,38477338.614 -600519.SH,20160803,306.82,0.1914,0.6377,0.72,24.8613,24.0479,6.3116,11.8013,11.3015,1.296,2.0113,125619.78,125619.78,37695.6439,38542660.8996,38542660.8996 -600519.SH,20160802,306.21,0.2113,0.7041,0.76,24.8118,24.0001,6.299,11.7779,11.279,1.2986,2.0153,125619.78,125619.78,37695.6439,38466032.8338,38466032.8338 -600519.SH,20160801,306.96,0.2524,0.841,0.95,24.8726,24.0589,6.3144,11.8067,11.3066,1.2954,2.0104,125619.78,125619.78,37695.6439,38560247.6688,38560247.6688 -600519.SH,20160729,313.15,0.2309,0.7695,0.87,25.3742,24.544,6.4418,12.0448,11.5346,1.2698,1.9706,125619.78,125619.78,37695.6439,39337834.107,39337834.107 -600519.SH,20160728,316.05,0.3156,1.0517,1.24,25.6092,24.7713,6.5014,12.1563,11.6415,1.2581,1.9525,125619.78,125619.78,37695.6439,39702131.469,39702131.469 -600519.SH,20160727,314.01,0.3123,1.0407,1.41,25.4439,24.6114,6.4595,12.0779,11.5663,1.2663,1.9652,125619.78,125619.78,37695.6439,39445867.1178,39445867.1178 -600519.SH,20160726,319.04,0.283,0.9432,1.23,25.8514,25.0057,6.5629,12.2714,11.7516,1.2464,1.9342,125619.78,125619.78,37695.6439,40077734.6112,40077734.6112 -600519.SH,20160725,311.26,0.1881,0.6267,0.82,25.221,24.3959,6.4029,11.9721,11.465,1.2775,1.9826,125619.78,125619.78,37695.6439,39100412.7228,39100412.7228 -600519.SH,20160722,307.92,0.2298,0.7659,1.01,24.9504,24.1341,6.3342,11.8436,11.342,1.2914,2.0041,125619.78,125619.78,37695.6439,38680842.6576,38680842.6576 -600519.SH,20160721,314.38,0.2628,0.8757,1.19,25.4739,24.6404,6.4671,12.0921,11.58,1.2648,1.9629,125619.78,125619.78,37695.6439,39492346.4364,39492346.4364 -600519.SH,20160720,308.56,0.1412,0.4704,0.51,25.0023,24.1843,6.3474,11.8683,11.3656,1.2887,1.9999,125619.78,125619.78,37695.6439,38761239.3168,38761239.3168 -600519.SH,20160719,308.11,0.3298,1.0991,1.11,24.9658,24.149,6.3381,11.851,11.349,1.2906,2.0029,125619.78,125619.78,37695.6439,38704710.4158,38704710.4158 -600519.SH,20160718,316.21,0.1859,0.6195,0.53,25.6221,24.7839,6.5047,12.1625,11.6474,1.2575,1.9516,125619.78,125619.78,37695.6439,39722230.6338,39722230.6338 -600519.SH,20160715,317.52,0.2134,0.7112,0.56,25.7283,24.8865,6.5317,12.2129,11.6956,1.2523,3.1958,125619.78,125619.78,37695.6439,39886792.5456,39886792.5456 -600519.SH,20160714,317.09,0.2327,0.7754,0.56,25.6934,24.8528,6.5228,12.1964,11.6798,1.254,3.2002,125619.78,125619.78,37695.6439,39832776.0402,39832776.0402 -600519.SH,20160713,317.19,0.4255,1.4179,1.05,25.7015,24.8607,6.5249,12.2002,11.6835,1.2536,3.1991,125619.78,125619.78,37695.6439,39845338.0182,39845338.0182 -600519.SH,20160712,324.73,0.4229,1.4092,1.09,26.3125,25.4516,6.68,12.4902,11.9612,1.2245,3.1249,125619.78,125619.78,37695.6439,40792511.1594,40792511.1594 -600519.SH,20160711,315.14,0.4576,1.5249,1.34,25.5354,24.7,6.4827,12.1213,11.6079,1.2618,3.22,125619.78,125619.78,37695.6439,39587817.4692,39587817.4692 -600519.SH,20160708,309.91,0.3626,1.2082,1.17,25.1117,24.2901,6.3751,11.9202,11.4153,1.2831,3.2743,125619.78,125619.78,37695.6439,38930826.0198,38930826.0198 -600519.SH,20160707,316.91,0.4038,1.3457,1.39,25.6789,24.8387,6.5191,12.1894,11.6731,1.2547,3.202,125619.78,125619.78,37695.6439,39810164.4798,39810164.4798 -600519.SH,20160706,317.19,0.3769,1.2561,1.45,25.7015,24.8607,6.5249,12.2002,11.6835,1.2536,3.1991,125619.78,125619.78,37695.6439,39845338.0182,39845338.0182 -600519.SH,20160705,300.58,0.332,1.1064,1.43,24.3557,23.5588,6.1832,11.5613,11.0716,1.3229,3.3759,125619.78,125619.78,37695.6439,37758793.4724,37758793.4724 -600519.SH,20160704,293.9,0.2347,0.7823,0.82,23.8144,23.0352,6.0458,11.3044,10.8256,1.353,3.4527,125619.78,125619.78,37695.6439,36919653.342,36919653.342 -600519.SH,20160701,286.17,0.2071,0.6901,0.75,23.188,22.4294,5.8868,11.0071,10.5409,1.3895,3.5459,125619.78,125619.78,37695.6439,35948612.4426,35948612.4426 -600519.SH,20160630,291.92,0.3027,1.0087,1.27,23.6539,22.8801,5.3286,11.2282,10.7527,1.3621,1.3621,125619.78,125619.78,37695.6439,36670926.1776,36670926.1776 -600519.SH,20160629,288.18,0.2241,0.7467,0.98,23.3509,22.5869,5.2604,11.0844,10.6149,1.3798,1.3798,125619.78,125619.78,37695.6439,36201108.2004,36201108.2004 -600519.SH,20160628,288.21,0.1933,0.6442,0.9,23.3533,22.5893,5.2609,11.0855,10.616,1.3797,1.3797,125619.78,125619.78,37695.6439,36204876.7938,36204876.7938 -600519.SH,20160627,287.68,0.5066,1.6883,3.51,23.3104,22.5477,5.2512,11.0651,10.5965,1.3822,1.3822,125619.78,125619.78,37695.6439,36138298.3104,36138298.3104 -600519.SH,20160624,273.77,0.1602,0.534,1.06,22.1833,21.4575,4.9973,10.5301,10.0841,1.4524,1.4524,125619.78,125619.78,37695.6439,34390927.1706,34390927.1706 -600519.SH,20160623,276.44,0.1113,0.371,0.69,22.3996,21.6668,5.0461,10.6328,10.1825,1.4384,1.4384,125619.78,125619.78,37695.6439,34726331.9832,34726331.9832 -600519.SH,20160622,278.44,0.1663,0.554,0.97,22.5617,21.8235,5.0826,10.7097,10.2561,1.4281,1.4281,125619.78,125619.78,37695.6439,34977571.5432,34977571.5432 -600519.SH,20160621,273.81,0.1333,0.4443,0.72,22.1865,21.4606,4.998,10.5317,10.0856,1.4522,1.4522,125619.78,125619.78,37695.6439,34395951.9618,34395951.9618 -600519.SH,20160620,276.11,0.1514,0.5045,0.7,22.3729,21.6409,5.04,10.6201,10.1703,1.4401,1.4401,125619.78,125619.78,37695.6439,34684877.4558,34684877.4558 -600519.SH,20160617,278.26,0.1967,0.6554,0.92,22.5471,21.8094,5.0793,10.7028,10.2495,1.429,1.429,125619.78,125619.78,37695.6439,34954959.9828,34954959.9828 -600519.SH,20160616,274.02,0.1564,0.5211,0.74,22.2035,21.4771,5.0019,10.5397,10.0933,1.4511,1.4511,125619.78,125619.78,37695.6439,34422332.1156,34422332.1156 -600519.SH,20160615,276.49,0.2175,0.7248,0.95,22.4037,21.6707,5.047,10.6347,10.1843,1.4382,1.4382,125619.78,125619.78,37695.6439,34732612.9722,34732612.9722 -600519.SH,20160614,272.75,0.2037,0.6788,0.7,22.1006,21.3776,4.9787,10.4909,10.0465,1.4579,1.4579,125619.78,125619.78,37695.6439,34262794.995,34262794.995 -600519.SH,20160613,267.06,0.3007,1.0021,1.11,21.6396,20.9316,4.8748,10.272,9.837,1.4889,1.4889,125619.78,125619.78,37695.6439,33548018.4468,33548018.4468 -600519.SH,20160608,274.28,0.1901,0.6336,0.71,22.2246,21.4975,5.0066,10.5497,10.1029,1.4497,1.4497,125619.78,125619.78,37695.6439,34454993.2584,34454993.2584 -600519.SH,20160607,277.85,0.1493,0.4975,0.46,22.5139,21.7773,5.0718,10.687,10.2344,1.4311,1.4311,125619.78,125619.78,37695.6439,34903455.873,34903455.873 -600519.SH,20160606,276.05,0.2966,0.9885,0.95,22.368,21.6362,5.0389,10.6178,10.1681,1.4405,1.4405,125619.78,125619.78,37695.6439,34677340.269,34677340.269 -600519.SH,20160603,283.89,0.5158,1.719,2.26,23.0033,22.2507,5.182,10.9194,10.4569,1.4007,1.4007,125619.78,125619.78,37695.6439,35662199.3442,35662199.3442 -600519.SH,20160602,267.74,0.1971,0.6569,0.9,21.6947,20.9849,4.8872,10.2982,9.862,1.4852,1.4852,125619.78,125619.78,37695.6439,33633439.8972,33633439.8972 -600519.SH,20160601,263.79,0.1742,0.5804,0.82,21.3746,20.6753,4.8151,10.1463,9.7165,1.5074,1.5074,125619.78,125619.78,37695.6439,33137241.7662,33137241.7662 -600519.SH,20160531,264.47,0.4295,1.4312,2.98,21.4297,20.7286,4.8276,10.1724,9.7416,1.5035,1.5035,125619.78,125619.78,37695.6439,33222663.2166,33222663.2166 -600519.SH,20160530,256.13,0.2373,0.7907,1.87,20.7539,20.0749,4.6753,9.8516,9.4344,1.5525,1.5525,125619.78,125619.78,37695.6439,32174994.2514,32174994.2514 -600519.SH,20160527,252.44,0.1053,0.351,0.72,20.4549,19.7857,4.608,9.7097,9.2984,1.5752,1.5752,125619.78,125619.78,37695.6439,31711457.2632,31711457.2632 -600519.SH,20160526,252.71,0.1442,0.4807,0.96,20.4768,19.8069,4.6129,9.7201,9.3084,1.5735,1.5735,125619.78,125619.78,37695.6439,31745374.6038,31745374.6038 -600519.SH,20160525,251.86,0.1416,0.4718,0.85,20.4079,19.7402,4.5974,9.6874,9.2771,1.5788,1.5788,125619.78,125619.78,37695.6439,31638597.7908,31638597.7908 -600519.SH,20160524,251.94,0.0929,0.3097,0.55,20.4144,19.7465,4.5988,9.6905,9.28,1.5783,1.5783,125619.78,125619.78,37695.6439,31648647.3732,31648647.3732 -600519.SH,20160523,254.2,0.1489,0.4962,0.86,20.5975,19.9236,4.6401,9.7774,9.3633,1.5643,1.5643,125619.78,125619.78,37695.6439,31932548.076,31932548.076 -600519.SH,20160520,251.26,0.203,0.6765,1.14,20.3593,19.6932,4.5864,9.6643,9.255,1.5826,1.5826,125619.78,125619.78,37695.6439,31563225.9228,31563225.9228 -600519.SH,20160519,245.77,0.1663,0.5542,0.95,19.9145,19.2629,4.4862,9.4531,9.0528,1.6179,1.6179,125619.78,125619.78,37695.6439,30873573.3306,30873573.3306 -600519.SH,20160518,244.44,0.2259,0.7529,1.09,19.8067,19.1587,4.4619,9.402,9.0038,1.6267,1.6267,125619.78,125619.78,37695.6439,30706499.0232,30706499.0232 -600519.SH,20160517,250.03,0.0938,0.3127,0.39,20.2596,19.5968,4.564,9.617,9.2097,1.5904,1.5904,125619.78,125619.78,37695.6439,31408713.5934,31408713.5934 -600519.SH,20160516,251.63,0.1767,0.589,0.7,20.3893,19.7222,4.5932,9.6785,9.2686,1.5802,1.5802,125619.78,125619.78,37695.6439,31609705.2414,31609705.2414 -600519.SH,20160513,250.96,0.2241,0.7467,0.9,20.335,19.6697,4.581,9.6528,9.2439,1.5845,1.5845,125619.78,125619.78,37695.6439,31525539.9888,31525539.9888 -600519.SH,20160512,255.96,0.1504,0.5012,0.62,20.7401,20.0616,4.6722,9.8451,9.4281,1.5535,1.5535,125619.78,125619.78,37695.6439,32153638.8888,32153638.8888 -600519.SH,20160511,256.87,0.3923,1.3072,1.89,20.8139,20.1329,4.6888,9.8801,9.4616,1.548,1.548,125619.78,125619.78,37695.6439,32267952.8886,32267952.8886 -600519.SH,20160510,252.08,0.2667,0.8889,1.09,20.4258,19.7575,4.6014,9.6958,9.2852,1.5774,1.5774,125619.78,125619.78,37695.6439,31666234.1424,31666234.1424 -600519.SH,20160509,250.82,0.2213,0.7375,0.81,20.3237,19.6587,4.5784,9.6474,9.2388,1.5853,1.5853,125619.78,125619.78,37695.6439,31507953.2196,31507953.2196 -600519.SH,20160506,252.22,0.2163,0.7209,0.84,20.4371,19.7685,4.604,9.7012,9.2903,1.5765,1.5765,125619.78,125619.78,37695.6439,31683820.9116,31683820.9116 -600519.SH,20160505,257.77,0.1076,0.3586,0.42,20.8868,20.2035,4.7053,9.9147,9.4948,1.5426,1.5426,125619.78,125619.78,37695.6439,32381010.6906,32381010.6906 -600519.SH,20160504,256.21,0.228,0.7597,0.96,20.7604,20.0812,4.6768,9.8547,9.4373,1.552,1.552,125619.78,125619.78,37695.6439,32185043.8338,32185043.8338 -600519.SH,20160503,260.0,0.4496,1.4982,2.41,21.0675,20.3782,4.746,10.0005,9.5769,1.5294,1.5294,125619.78,125619.78,37695.6439,32661142.8,32661142.8 -600519.SH,20160429,251.2,0.3668,1.2224,2.16,20.3545,19.6885,4.5853,9.662,9.2528,1.5829,1.5829,125619.78,125619.78,37695.6439,31555688.736,31555688.736 -600519.SH,20160428,246.44,0.1366,0.4551,0.72,19.9688,19.3154,4.4984,9.4789,9.0774,1.6135,1.6135,125619.78,125619.78,37695.6439,30957738.5832,30957738.5832 -600519.SH,20160427,244.88,0.1108,0.3691,0.5,19.8423,19.1932,4.47,9.4189,9.02,1.6238,1.6238,125619.78,125619.78,37695.6439,30761771.7264,30761771.7264 -600519.SH,20160426,243.86,0.1207,0.4021,0.55,19.7597,19.1132,4.4513,9.3797,8.9824,1.6306,1.6306,125619.78,125619.78,37695.6439,30633639.5508,30633639.5508 -600519.SH,20160425,244.52,0.1989,0.6629,0.95,19.8132,19.165,4.4634,9.4051,9.0067,1.6262,1.6262,125619.78,125619.78,37695.6439,30716548.6056,30716548.6056 -600519.SH,20160422,247.4,0.2823,0.9407,1.54,20.0465,19.3907,4.516,9.5158,9.1128,1.6073,1.6073,125619.78,125619.78,37695.6439,31078333.572,31078333.572 -600519.SH,20160421,240.37,0.2362,0.7872,1.3,19.4769,18.8397,4.3876,9.2454,8.8538,1.6543,1.6543,125619.78,125619.78,37695.6439,30195226.5186,30195226.5186 -600519.SH,20160420,238.44,0.2683,0.7497,1.25,19.3205,19.3205,4.6855,9.1712,9.1712,1.6677,1.6677,125619.78,125619.78,44961.3757,29952780.3432,29952780.3432 -600519.SH,20160419,243.18,0.1133,0.3166,0.49,19.7046,19.7046,4.7787,9.3535,9.3535,1.6352,1.6352,125619.78,125619.78,44961.3757,30548218.1004,30548218.1004 -600519.SH,20160418,243.68,0.148,0.4135,0.38,19.7451,19.7451,4.7885,9.3728,9.3728,1.6318,1.6318,125619.78,125619.78,44961.3757,30611027.9904,30611027.9904 -600519.SH,20160415,244.9,0.1515,0.4232,0.38,19.844,19.844,4.8125,9.4197,9.4197,1.6237,1.6237,125619.78,125619.78,44961.3757,30764284.122,30764284.122 -600519.SH,20160414,242.76,0.2282,0.6375,0.58,19.6706,19.6706,4.7704,9.3374,9.3374,1.638,1.638,125619.78,125619.78,44961.3757,30495457.7928,30495457.7928 -600519.SH,20160413,242.24,0.4321,1.2071,1.13,19.6284,19.6284,4.7602,9.3174,9.3174,1.6415,1.6415,125619.78,125619.78,44961.3757,30430135.5072,30430135.5072 -600519.SH,20160412,244.92,0.1858,0.5191,0.48,19.8456,19.8456,4.8129,9.4204,9.4204,1.6235,1.6235,125619.78,125619.78,44961.3757,30766796.5176,30766796.5176 -600519.SH,20160411,243.72,0.9496,2.653,4.05,19.7484,19.7484,4.7893,9.3743,9.3743,1.6315,1.6315,125619.78,125619.78,44961.3757,30616052.7816,30616052.7816 -600519.SH,20160408,249.86,0.1843,0.515,0.81,20.2459,20.2459,4.91,9.6105,9.6105,1.5914,1.5914,125619.78,125619.78,44961.3757,31387358.2308,31387358.2308 -600519.SH,20160407,254.11,0.2033,0.568,0.88,20.5902,20.5902,4.9935,9.7739,9.7739,1.5648,1.5648,125619.78,125619.78,44961.3757,31921242.2958,31921242.2958 -600519.SH,20160406,257.21,0.3855,1.077,1.81,20.8414,20.8414,5.0544,9.8932,9.8932,1.546,1.546,125619.78,125619.78,44961.3757,32310663.6138,32310663.6138 -600519.SH,20160405,245.52,0.1994,0.5571,0.8,19.8942,19.8942,4.8247,9.4435,9.4435,1.6196,1.6196,125619.78,125619.78,44961.3757,30842168.3856,30842168.3856 -600519.SH,20160401,245.09,0.2002,0.5593,0.71,19.8594,19.8594,4.8162,9.427,9.427,1.6224,1.6224,125619.78,125619.78,44961.3757,30788151.8802,30788151.8802 -600519.SH,20160331,247.64,0.1549,0.4328,0.44,20.066,20.066,4.8663,9.5251,9.5251,1.6057,1.6057,125619.78,125619.78,44961.3757,31108482.3192,31108482.3192 -600519.SH,20160330,248.66,0.2212,0.6179,0.65,20.1486,20.1486,4.8864,9.5643,9.5643,1.5991,1.5991,125619.78,125619.78,44961.3757,31236614.4948,31236614.4948 -600519.SH,20160329,248.11,0.2921,0.816,0.84,20.1041,20.1041,4.8756,9.5431,9.5431,1.6027,1.6027,125619.78,125619.78,44961.3757,31167523.6158,31167523.6158 -600519.SH,20160328,249.58,0.3848,1.0751,1.16,20.2232,20.2232,4.9045,9.5997,9.5997,1.5932,1.5932,125619.78,125619.78,44961.3757,31352184.6924,31352184.6924 -600519.SH,20160325,244.98,0.3563,0.9954,0.95,19.8505,19.8505,4.8141,9.4228,9.4228,1.6231,1.6231,125619.78,125619.78,44961.3757,30774333.7044,30774333.7044 -600519.SH,20160324,242.66,0.4941,1.3805,1.54,19.6625,19.6625,4.7685,9.3335,9.3335,1.6387,1.6387,125619.78,125619.78,44961.3757,30482895.8148,30482895.8148 -600519.SH,20160323,234.97,0.1705,0.4762,0.52,19.2295,18.355,4.932,9.3485,8.9433,1.6923,1.6923,125619.78,125619.78,44961.3757,29516879.7066,29516879.7066 -600519.SH,20160322,234.49,0.3325,0.9289,1.05,19.1902,18.3175,4.9219,9.3294,8.925,1.6957,1.6957,125619.78,125619.78,44961.3757,29456582.2122,29456582.2122 -600519.SH,20160321,231.98,0.3069,0.8573,0.94,18.9848,18.1214,4.8692,9.2295,8.8295,1.7141,1.7141,125619.78,125619.78,44961.3757,29141276.5644,29141276.5644 -600519.SH,20160318,226.0,0.5618,1.5695,2.34,18.4954,17.6543,4.7437,8.9916,8.6019,1.7595,1.7595,125619.78,125619.78,44961.3757,28390070.28,28390070.28 -600519.SH,20160317,229.56,0.2294,0.641,0.97,18.7867,17.9324,4.8184,9.1333,8.7374,1.7322,1.7322,125619.78,125619.78,44961.3757,28837276.6968,28837276.6968 -600519.SH,20160316,228.61,0.1931,0.5394,0.87,18.709,17.8582,4.7985,9.0955,8.7012,1.7394,1.7394,125619.78,125619.78,44961.3757,28717937.9058,28717937.9058 -600519.SH,20160315,231.92,0.2894,0.8086,1.4,18.9799,18.1167,4.8679,9.2272,8.8272,1.7145,1.7145,125619.78,125619.78,44961.3757,29133739.3776,29133739.3776 -600519.SH,20160314,224.57,0.3604,1.007,1.83,18.3784,17.5426,4.7137,8.9347,8.5475,1.7707,1.7707,125619.78,125619.78,44961.3757,28210433.9946,28210433.9946 -600519.SH,20160311,228.05,0.1299,0.363,0.42,18.6632,17.8144,4.7867,9.0732,8.6799,1.7436,1.7436,125619.78,125619.78,44961.3757,28647590.829,28647590.829 -600519.SH,20160310,228.06,0.2048,0.5722,0.62,18.664,17.8152,4.7869,9.0736,8.6803,1.7436,1.7436,125619.78,125619.78,44961.3757,28648847.0268,28648847.0268 -600519.SH,20160309,227.44,0.1306,0.3648,0.34,18.6132,17.7668,4.7739,9.0489,8.6567,1.7483,1.7483,125619.78,125619.78,44961.3757,28570962.7632,28570962.7632 -600519.SH,20160308,229.21,0.2081,0.5815,0.53,18.7581,17.905,4.8111,9.1193,8.7241,1.7348,1.7348,125619.78,125619.78,44961.3757,28793309.7738,28793309.7738 -600519.SH,20160307,233.64,0.3132,0.8751,0.77,19.1206,18.2511,4.9041,9.2956,8.8927,1.7019,1.7019,125619.78,125619.78,44961.3757,29349805.3992,29349805.3992 -600519.SH,20160304,238.78,0.6833,1.9092,2.17,19.5413,18.6526,5.0119,9.5001,9.0883,1.6653,1.6653,125619.78,125619.78,44961.3757,29995491.0684,29995491.0684 -600519.SH,20160303,227.81,0.32,0.894,1.02,18.6435,17.7957,4.7817,9.0636,8.6708,1.7455,1.7455,125619.78,125619.78,44961.3757,28617442.0818,28617442.0818 -600519.SH,20160302,224.22,0.3816,1.0663,1.31,18.3497,17.5152,4.7063,8.9208,8.5341,1.7734,1.7734,125619.78,125619.78,44961.3757,28166467.0716,28166467.0716 -600519.SH,20160301,218.42,0.2707,0.7563,0.91,17.8751,17.0622,4.5846,8.69,8.3134,1.8205,1.8205,125619.78,125619.78,44961.3757,27437872.3476,27437872.3476 -600519.SH,20160229,214.91,0.3798,1.0612,1.44,17.5878,16.788,4.5109,8.5504,8.1798,1.8502,1.8502,125619.78,125619.78,44961.3757,26996946.9198,26996946.9198 -600519.SH,20160226,216.84,0.2255,0.6302,0.93,17.7458,16.9387,4.5514,8.6272,8.2533,1.8338,1.8338,125619.78,125619.78,44961.3757,27239393.0952,27239393.0952 -600519.SH,20160225,212.41,0.3143,0.8781,1.5,17.3832,16.5927,4.4584,8.4509,8.0846,1.872,1.872,125619.78,125619.78,44961.3757,26682897.4698,26682897.4698 -600519.SH,20160224,217.74,0.2637,0.7368,1.4,17.8194,17.0091,4.5703,8.663,8.2875,1.8262,1.8262,125619.78,125619.78,44961.3757,27352450.8972,27352450.8972 -600519.SH,20160223,212.41,0.2982,0.8332,1.86,17.3832,16.5927,4.4584,8.4509,8.0846,1.872,1.872,125619.78,125619.78,44961.3757,26682897.4698,26682897.4698 -600519.SH,20160222,207.8,0.221,0.6174,1.51,17.0059,16.2326,4.3617,8.2675,7.9092,1.9136,1.9136,125619.78,125619.78,44961.3757,26103790.284,26103790.284 -600519.SH,20160219,203.11,0.1133,0.3167,0.77,16.6221,15.8662,4.2632,8.0809,7.7307,1.9577,1.9577,125619.78,125619.78,44961.3757,25514633.5158,25514633.5158 -600519.SH,20160218,201.71,0.1504,0.4202,1.05,16.5075,15.7568,4.2338,8.0252,7.6774,1.9713,1.9713,125619.78,125619.78,44961.3757,25338765.8238,25338765.8238 -600519.SH,20160217,202.3,0.162,0.4526,1.2,16.5558,15.8029,4.2462,8.0487,7.6998,1.9656,1.9656,125619.78,125619.78,44961.3757,25412881.494,25412881.494 -600519.SH,20160216,203.92,0.153,0.4275,1.15,16.6884,15.9295,4.2802,8.1131,7.7615,1.95,1.95,125619.78,125619.78,44961.3757,25616385.5376,25616385.5376 -600519.SH,20160215,200.41,0.155,0.433,1.17,16.4012,15.6553,4.2066,7.9735,7.6279,1.9841,1.9841,125619.78,125619.78,44961.3757,25175460.1098,25175460.1098 -600519.SH,20160205,203.87,0.1133,0.3164,0.77,16.6843,15.9256,4.2792,8.1112,7.7596,1.9504,1.9504,125619.78,125619.78,44961.3757,25610104.5486,25610104.5486 -600519.SH,20160204,204.99,0.1323,0.3698,0.89,16.776,16.0131,4.3027,8.1557,7.8022,1.9398,1.9398,125619.78,125619.78,44961.3757,25750798.7022,25750798.7022 -600519.SH,20160203,203.66,0.1207,0.3371,0.7,16.6671,15.9092,4.2748,8.1028,7.7516,1.9525,1.9525,125619.78,125619.78,44961.3757,25583724.3948,25583724.3948 -600519.SH,20160202,204.55,0.142,0.3968,0.79,16.74,15.9787,4.2935,8.1382,7.7855,1.944,1.944,125619.78,125619.78,44961.3757,25695525.999,25695525.999 -600519.SH,20160201,201.29,0.1527,0.4265,0.9,16.4732,15.724,4.225,8.0085,7.6614,1.9754,1.9754,125619.78,125619.78,44961.3757,25286005.5162,25286005.5162 -600519.SH,20160129,200.65,0.1838,0.5136,1.08,16.4208,15.674,4.2116,7.983,7.637,1.9817,1.9817,125619.78,125619.78,44961.3757,25205608.857,25205608.857 -600519.SH,20160128,196.64,0.1425,0.3982,0.81,16.0926,15.3608,4.1274,7.8235,7.4844,2.0222,2.0222,125619.78,125619.78,44961.3757,24701873.5392,24701873.5392 -600519.SH,20160127,199.93,0.2375,0.6637,1.23,16.3619,15.6178,4.1965,7.9544,7.6096,1.9889,1.9889,125619.78,125619.78,44961.3757,25115162.6154,25115162.6154 -600519.SH,20160126,199.01,0.1774,0.4956,0.7,16.2866,15.5459,4.1772,7.9178,7.5746,1.9981,1.9981,125619.78,125619.78,44961.3757,24999592.4178,24999592.4178 -600519.SH,20160125,202.77,0.1095,0.3058,0.4,16.5943,15.8397,4.2561,8.0674,7.7177,1.961,1.961,125619.78,125619.78,44961.3757,25471922.7906,25471922.7906 -600519.SH,20160122,202.74,0.181,0.5056,0.65,16.5918,15.8373,4.2555,8.0662,7.7166,1.9613,1.9613,125619.78,125619.78,44961.3757,25468154.1972,25468154.1972 -600519.SH,20160121,200.26,0.1738,0.4856,0.58,16.3889,15.6436,4.2034,7.9675,7.6222,1.9856,1.9856,125619.78,125619.78,44961.3757,25156617.1428,25156617.1428 -600519.SH,20160120,202.32,0.3261,0.9112,1.16,16.5575,15.8045,4.2467,8.0495,7.7006,1.9654,1.9654,125619.78,125619.78,44961.3757,25415393.8896,25415393.8896 -600519.SH,20160119,210.24,0.4705,1.3147,1.87,17.2056,16.4232,4.4129,8.3646,8.002,1.8913,1.8913,125619.78,125619.78,44961.3757,26410302.5472,26410302.5472 -600519.SH,20160118,199.43,0.2179,0.6088,0.85,16.321,15.5787,4.186,7.9345,7.5906,1.9939,1.9939,125619.78,125619.78,44961.3757,25052352.7254,25052352.7254 -600519.SH,20160115,199.0,0.2124,0.5934,0.75,16.2858,15.5452,4.177,7.9174,7.5742,1.9982,1.9982,125619.78,125619.78,44961.3757,24998336.22,24998336.22 -600519.SH,20160114,204.82,0.2768,0.7735,1.15,16.7621,15.9998,4.2991,8.149,7.7958,1.9414,1.9414,125619.78,125619.78,44961.3757,25729443.3396,25729443.3396 -600519.SH,20160113,199.78,0.2325,0.6495,1.0,16.3496,15.6061,4.1933,7.9484,7.6039,1.9904,1.9904,125619.78,125619.78,44961.3757,25096319.6484,25096319.6484 -600519.SH,20160112,196.79,0.3207,0.896,1.46,16.1049,15.3725,4.1306,7.8295,7.4901,2.0206,2.0206,125619.78,125619.78,44961.3757,24720716.5062,24720716.5062 -600519.SH,20160111,199.86,0.2364,0.6606,1.18,16.3561,15.6123,4.195,7.9516,7.607,1.9896,1.9896,125619.78,125619.78,44961.3757,25106369.2308,25106369.2308 -600519.SH,20160108,204.63,0.3543,0.99,2.21,16.7465,15.9849,4.2951,8.1414,7.7885,1.9432,1.9432,125619.78,125619.78,44961.3757,25705575.5814,25705575.5814 -600519.SH,20160107,202.23,0.0649,0.1812,0.36,16.5501,15.7975,4.2448,8.0459,7.6972,1.9663,1.9663,125619.78,125619.78,44961.3757,25404088.1094,25404088.1094 -600519.SH,20160106,212.18,0.1891,0.5285,1.13,17.3644,16.5747,4.4536,8.4418,8.0759,1.8741,1.8741,125619.78,125619.78,44961.3757,26654004.9204,26654004.9204 -600519.SH,20160105,212.82,0.254,0.7097,1.62,17.4168,16.6247,4.467,8.4672,8.1002,1.8684,1.8684,125619.78,125619.78,44961.3757,26734401.5796,26734401.5796 -600519.SH,20160104,210.02,0.1381,0.3859,0.94,17.1876,16.406,4.4083,8.3558,7.9937,1.8933,1.8933,125619.78,125619.78,44961.3757,26382666.1956,26382666.1956 -600519.SH,20151231,218.19,0.1566,0.4376,1.11,17.8562,17.0442,4.5798,8.6809,8.3046,1.6568,1.8224,125619.78,125619.78,44961.3757,27408979.7982,27408979.7982 -600519.SH,20151230,218.86,0.1604,0.4481,1.11,17.9111,17.0965,4.5938,8.7075,8.3301,1.6517,1.8169,125619.78,125619.78,44961.3757,27493145.0508,27493145.0508 -600519.SH,20151229,219.83,0.1256,0.3508,0.76,17.9905,17.1723,4.6142,8.7461,8.3671,1.6444,1.8088,125619.78,125619.78,44961.3757,27614996.2374,27614996.2374 -600519.SH,20151228,219.12,0.2037,0.5693,0.93,17.9323,17.1169,4.5993,8.7179,8.34,1.6497,1.8147,125619.78,125619.78,44961.3757,27525806.1936,27525806.1936 -600519.SH,20151225,224.5,0.0919,0.2567,0.37,18.3726,17.5371,4.7122,8.9319,8.5448,1.6102,1.7712,125619.78,125619.78,44961.3757,28201640.61,28201640.61 -600519.SH,20151224,224.78,0.124,0.3465,0.48,18.3956,17.559,4.7181,8.9431,8.5555,1.6082,1.769,125619.78,125619.78,44961.3757,28236814.1484,28236814.1484 -600519.SH,20151223,223.0,0.1781,0.4976,0.7,18.2499,17.4199,4.6807,8.8723,8.4877,1.621,1.7831,125619.78,125619.78,44961.3757,28013210.94,28013210.94 -600519.SH,20151222,225.03,0.2261,0.6317,0.96,18.416,17.5785,4.7233,8.953,8.565,1.6064,1.767,125619.78,125619.78,44961.3757,28268219.0934,28268219.0934 -600519.SH,20151221,227.03,0.4728,1.321,2.73,18.5797,17.7348,4.7653,9.0326,8.6411,1.5922,1.7515,125619.78,125619.78,44961.3757,28519458.6534,28519458.6534 -600519.SH,20151218,216.88,0.2266,0.633,1.53,17.749,16.9419,4.5523,8.6288,8.2548,1.6668,1.8334,125619.78,125619.78,44961.3757,27244417.8864,27244417.8864 -600519.SH,20151217,215.86,0.1931,0.5394,1.47,17.6656,16.8622,4.5309,8.5882,8.216,1.6746,1.8421,125619.78,125619.78,44961.3757,27116285.7108,27116285.7108 -600519.SH,20151216,213.91,0.1604,0.448,1.31,17.506,16.7099,4.4899,8.5106,8.1417,1.6899,1.8589,125619.78,125619.78,44961.3757,26871327.1398,26871327.1398 -600519.SH,20151215,214.51,0.1201,0.3356,0.95,17.5551,16.7567,4.5025,8.5345,8.1646,1.6852,1.8537,125619.78,125619.78,44961.3757,26946699.0078,26946699.0078 -600519.SH,20151214,214.1,0.1648,0.4604,1.33,17.5215,16.7247,4.4939,8.5182,8.149,1.6884,1.8572,125619.78,125619.78,44961.3757,26895194.898,26895194.898 -600519.SH,20151211,211.41,0.1038,0.2899,0.76,17.3014,16.5146,4.4374,8.4111,8.0466,1.7099,1.8809,125619.78,125619.78,44961.3757,26557277.6898,26557277.6898 -600519.SH,20151210,212.96,0.1097,0.3066,0.73,17.4282,16.6357,4.47,8.4728,8.1056,1.6974,1.8672,125619.78,125619.78,44961.3757,26751988.3488,26751988.3488 -600519.SH,20151209,214.47,0.1124,0.314,0.55,17.5518,16.7536,4.5017,8.5329,8.163,1.6855,1.854,125619.78,125619.78,44961.3757,26941674.2166,26941674.2166 -600519.SH,20151208,211.94,0.1385,0.3869,0.67,17.3448,16.556,4.4486,8.4322,8.0668,1.7056,1.8762,125619.78,125619.78,44961.3757,26623856.1732,26623856.1732 -600519.SH,20151207,214.51,0.1533,0.4283,0.67,17.5551,16.7567,4.5025,8.5345,8.1646,1.6852,1.8537,125619.78,125619.78,44961.3757,26946699.0078,26946699.0078 -600519.SH,20151204,215.31,0.166,0.4637,0.75,17.6205,16.8192,4.5193,8.5663,8.195,1.6789,1.8468,125619.78,125619.78,44961.3757,27047194.8318,27047194.8318 -600519.SH,20151203,220.2,0.1782,0.4979,0.83,18.0207,17.2012,4.6219,8.7609,8.3811,1.6416,1.8058,125619.78,125619.78,44961.3757,27661475.556,27661475.556 -600519.SH,20151202,221.58,0.3812,1.0652,2.15,18.1337,17.309,4.6509,8.8158,8.4337,1.6314,1.7945,125619.78,125619.78,44961.3757,27834830.8524,27834830.8524 -600519.SH,20151201,213.8,0.1503,0.4199,0.83,17.497,16.7013,4.4876,8.5062,8.1375,1.6908,1.8599,125619.78,125619.78,44961.3757,26857508.964,26857508.964 -600519.SH,20151130,214.31,0.2662,0.7438,1.66,17.5387,16.7411,4.4983,8.5265,8.157,1.6868,1.8554,125619.78,125619.78,44961.3757,26921575.0518,26921575.0518 -600519.SH,20151127,207.74,0.1291,0.3608,0.76,17.001,16.2279,4.3604,8.2651,7.9069,1.7401,1.9141,125619.78,125619.78,44961.3757,26096253.0972,26096253.0972 -600519.SH,20151126,212.84,0.1497,0.4182,0.91,17.4184,16.6263,4.4675,8.468,8.101,1.6984,1.8682,125619.78,125619.78,44961.3757,26736913.9752,26736913.9752 -600519.SH,20151125,212.98,0.193,0.5393,1.23,17.4299,16.6372,4.4704,8.4736,8.1063,1.6973,1.867,125619.78,125619.78,44961.3757,26754500.7444,26754500.7444 -600519.SH,20151124,211.69,0.1629,0.4553,1.02,17.3243,16.5364,4.4433,8.4223,8.0572,1.7076,1.8784,125619.78,125619.78,44961.3757,26592451.2282,26592451.2282 -600519.SH,20151123,212.62,0.1671,0.467,1.02,17.4004,16.6091,4.4628,8.4593,8.0926,1.7002,1.8702,125619.78,125619.78,44961.3757,26709277.6236,26709277.6236 -600519.SH,20151120,213.72,0.1773,0.4954,1.02,17.4904,16.695,4.4859,8.503,8.1345,1.6914,1.8605,125619.78,125619.78,44961.3757,26847459.3816,26847459.3816 -600519.SH,20151119,215.03,0.1215,0.3395,0.69,17.5976,16.7974,4.5134,8.5552,8.1844,1.6811,1.8492,125619.78,125619.78,44961.3757,27012021.2934,27012021.2934 -600519.SH,20151118,214.66,0.157,0.4387,0.86,17.5674,16.7685,4.5057,8.5404,8.1703,1.684,1.8524,125619.78,125619.78,44961.3757,26965541.9748,26965541.9748 -600519.SH,20151117,214.36,0.175,0.489,0.91,17.5428,16.745,4.4994,8.5285,8.1589,1.6864,1.855,125619.78,125619.78,44961.3757,26927856.0408,26927856.0408 -600519.SH,20151116,213.78,0.1904,0.5319,0.87,17.4953,16.6997,4.4872,8.5054,8.1368,1.6909,1.86,125619.78,125619.78,44961.3757,26854996.5684,26854996.5684 -600519.SH,20151113,215.11,0.2261,0.6316,1.08,17.6042,16.8036,4.5151,8.5583,8.1874,1.6805,1.8485,125619.78,125619.78,44961.3757,27022070.8758,27022070.8758 -600519.SH,20151112,220.01,0.1288,0.3599,0.49,18.0052,17.1864,4.618,8.7533,8.3739,1.6431,1.8074,125619.78,125619.78,44961.3757,27637607.7978,27637607.7978 -600519.SH,20151111,220.15,0.1896,0.5297,0.69,18.0166,17.1973,4.6209,8.7589,8.3792,1.642,1.8062,125619.78,125619.78,44961.3757,27655194.567,27655194.567 -600519.SH,20151110,222.38,0.2287,0.639,0.86,18.1991,17.3715,4.6677,8.8476,8.4641,1.6255,1.7881,125619.78,125619.78,44961.3757,27935326.6764,27935326.6764 -600519.SH,20151109,220.83,0.3226,0.9014,1.44,18.0723,17.2504,4.6352,8.7859,8.4051,1.6369,1.8006,125619.78,125619.78,44961.3757,27740616.0174,27740616.0174 -600519.SH,20151106,218.42,0.1727,0.4825,0.82,17.8751,17.0622,4.5846,8.69,8.3134,1.655,1.8205,125619.78,125619.78,44961.3757,27437872.3476,27437872.3476 -600519.SH,20151105,216.56,0.3979,1.1117,2.63,17.7228,16.9169,4.5455,8.616,8.2426,1.6692,1.8361,125619.78,125619.78,44961.3757,27204219.5568,27204219.5568 -600519.SH,20151104,214.98,0.2453,0.6852,1.91,17.5935,16.7935,4.5124,8.5532,8.1825,1.6815,1.8496,125619.78,125619.78,44961.3757,27005740.3044,27005740.3044 -600519.SH,20151103,209.71,0.1845,0.5154,1.45,17.1623,16.3818,4.4018,8.3435,7.9819,1.7237,1.8961,125619.78,125619.78,44961.3757,26343724.0638,26343724.0638 -600519.SH,20151102,212.56,0.1218,0.3403,0.71,17.3955,16.6044,4.4616,8.4569,8.0904,1.7006,1.8707,125619.78,125619.78,44961.3757,26701740.4368,26701740.4368 -600519.SH,20151030,213.86,0.0976,0.2726,0.4,17.5019,16.706,4.4889,8.5086,8.1398,1.6903,1.8593,125619.78,125619.78,44961.3757,26865046.1508,26865046.1508 -600519.SH,20151029,213.0,0.1071,0.2992,0.41,17.4315,16.6388,4.4708,8.4744,8.1071,1.6971,1.8668,125619.78,125619.78,44961.3757,26757013.14,26757013.14 -600519.SH,20151028,212.44,0.1318,0.3683,0.49,17.3857,16.595,4.4591,8.4521,8.0858,1.7016,1.8718,125619.78,125619.78,44961.3757,26686666.0632,26686666.0632 -600519.SH,20151027,215.25,0.1797,0.502,0.7,17.6156,16.8145,4.518,8.5639,8.1927,1.6794,1.8473,125619.78,125619.78,44961.3757,27039657.645,27039657.645 -600519.SH,20151026,217.73,0.3451,0.9641,1.51,17.8186,17.0083,4.5701,8.6626,8.2871,1.6603,1.8263,125619.78,125619.78,44961.3757,27351194.6994,27351194.6994 -600519.SH,20151023,210.98,0.448,1.2517,2.65,17.2662,16.481,4.4284,8.394,8.0302,1.7134,1.8847,125619.78,125619.78,44961.3757,26503261.1844,26503261.1844 -600519.SH,20151022,202.53,0.1888,0.5328,1.2,16.5747,15.893,4.5182,8.0578,7.7024,1.7849,1.9633,125619.78,125619.78,44521.3758,25441774.0434,25441774.0434 -600519.SH,20151021,200.31,0.1779,0.502,1.22,16.393,15.7188,4.4687,7.9695,7.618,1.8046,1.9851,125619.78,125619.78,44521.3758,25162898.1318,25162898.1318 -600519.SH,20151020,201.97,0.1177,0.3321,0.8,16.5288,15.849,4.5057,8.0356,7.6811,1.7898,1.9688,125619.78,125619.78,44521.3758,25371426.9666,25371426.9666 -600519.SH,20151019,202.72,0.2079,0.5867,1.13,16.5902,15.9079,4.5225,8.0654,7.7096,1.7832,1.9615,125619.78,125619.78,44521.3758,25465641.8016,25465641.8016 -600519.SH,20151016,200.74,0.1531,0.4321,0.86,16.4282,15.7525,4.4783,7.9866,7.6343,1.8008,1.9809,125619.78,125619.78,44521.3758,25216914.6372,25216914.6372 -600519.SH,20151015,199.99,0.1317,0.3717,0.64,16.3668,15.6937,4.4616,7.9568,7.6058,1.8075,1.9883,125619.78,125619.78,44521.3758,25122699.8022,25122699.8022 -600519.SH,20151014,197.83,0.1211,0.3417,0.6,16.19,15.5242,4.4134,7.8708,7.5237,1.8273,2.01,125619.78,125619.78,44521.3758,24851361.0774,24851361.0774 -600519.SH,20151013,198.74,0.1254,0.3538,0.61,16.2645,15.5956,4.4337,7.9071,7.5583,1.8189,2.0008,125619.78,125619.78,44521.3758,24965675.0772,24965675.0772 -600519.SH,20151012,198.09,0.3903,1.1013,2.65,16.2113,15.5446,4.4192,7.8812,7.5335,1.8249,2.0074,125619.78,125619.78,44521.3758,24884022.2202,24884022.2202 -600519.SH,20151009,196.95,0.1252,0.3531,0.78,16.118,15.4551,4.3937,7.8358,7.4902,1.8354,2.019,125619.78,125619.78,44521.3758,24740815.671,24740815.671 -600519.SH,20151008,197.52,0.2738,0.7725,2.13,16.1646,15.4998,4.4065,7.8585,7.5119,1.8301,2.0131,125619.78,125619.78,44521.3758,24812418.9456,24812418.9456 -600519.SH,20150930,190.31,0.0926,0.2613,0.64,15.5746,14.9341,4.2456,7.5717,7.2377,1.8995,2.0894,125619.78,125619.78,44521.3758,23906700.3318,23906700.3318 -600519.SH,20150929,190.17,0.1466,0.4135,1.03,15.5631,14.9231,4.2425,7.5661,7.2323,1.9009,2.091,125619.78,125619.78,44521.3758,23889113.5626,23889113.5626 -600519.SH,20150928,191.38,0.0982,0.2772,0.66,15.6622,15.018,4.2695,7.6142,7.2784,1.8888,2.0777,125619.78,125619.78,44521.3758,24041113.4964,24041113.4964 -600519.SH,20150925,193.46,0.1947,0.5493,1.44,15.8324,15.1812,4.3159,7.697,7.3575,1.8685,2.0554,125619.78,125619.78,44521.3758,24302402.6388,24302402.6388 -600519.SH,20150924,194.0,0.1105,0.3119,0.71,15.8766,15.2236,4.3279,7.7185,7.378,1.8633,2.0497,125619.78,125619.78,44521.3758,24370237.32,24370237.32 -600519.SH,20150923,194.72,0.1779,0.5019,1.0,15.9355,15.2801,4.344,7.7471,7.4054,1.8564,2.0421,125619.78,125619.78,44521.3758,24460683.5616,24460683.5616 -600519.SH,20150922,199.27,0.131,0.3697,0.56,16.3079,15.6372,4.4455,7.9281,7.5784,1.8141,1.9955,125619.78,125619.78,44521.3758,25032253.5606,25032253.5606 -600519.SH,20150921,199.3,0.1316,0.3712,0.38,16.3103,15.6395,4.4462,7.9293,7.5796,1.8138,1.9952,125619.78,125619.78,44521.3758,25036022.154,25036022.154 -600519.SH,20150918,199.43,0.1245,0.3514,0.36,16.321,15.6497,4.4491,7.9345,7.5845,1.8126,1.9939,125619.78,125619.78,44521.3758,25052352.7254,25052352.7254 -600519.SH,20150917,198.0,0.2103,0.5935,0.6,16.2039,15.5375,4.4172,7.8776,7.5301,1.8257,2.0083,125619.78,125619.78,44521.3758,24872716.44,24872716.44 -600519.SH,20150916,204.55,0.2961,0.8355,0.86,16.74,16.0515,4.5633,8.1382,7.7792,1.7672,1.944,125619.78,125619.78,44521.3758,25695525.999,25695525.999 -600519.SH,20150915,202.0,0.413,1.1654,1.31,16.5313,15.8514,4.5064,8.0368,7.6822,1.7895,1.9685,125619.78,125619.78,44521.3758,25375195.56,25375195.56 -600519.SH,20150914,202.53,0.686,1.9356,2.99,16.5747,15.893,4.5182,8.0578,7.7024,1.7849,1.9633,125619.78,125619.78,44521.3758,25441774.0434,25441774.0434 -600519.SH,20150911,192.91,0.1348,0.3803,0.36,15.7874,15.1381,4.3036,7.6751,7.3365,1.8739,2.0613,125619.78,125619.78,44521.3758,24233311.7598,24233311.7598 -600519.SH,20150910,193.21,0.2138,0.6031,0.46,15.8119,15.1616,4.3103,7.687,7.348,1.871,2.0581,125619.78,125619.78,44521.3758,24270997.6938,24270997.6938 -600519.SH,20150909,191.86,0.2803,0.791,0.55,15.7014,15.0557,4.2802,7.6333,7.2966,1.8841,2.0725,125619.78,125619.78,44521.3758,24101410.9908,24101410.9908 -600519.SH,20150908,189.32,0.2635,0.7434,0.44,15.4936,14.8564,4.2235,7.5323,7.2,1.9094,2.1003,125619.78,125619.78,44521.3758,23782336.7496,23782336.7496 -600519.SH,20150907,188.71,0.2565,0.7236,0.37,15.4437,14.8085,4.2099,7.508,7.1768,1.9156,2.1071,125619.78,125619.78,44521.3758,23705708.6838,23705708.6838 -600519.SH,20150902,194.61,0.8513,2.4021,1.28,15.9265,15.2715,4.3415,7.7427,7.4012,1.8575,2.0432,125619.78,125619.78,44521.3758,24446865.3858,24446865.3858 -600519.SH,20150901,194.37,0.696,1.9638,0.96,15.9069,15.2526,4.3362,7.7332,7.3921,1.8598,2.0458,125619.78,125619.78,44521.3758,24416716.6386,24416716.6386 -600519.SH,20150831,195.37,0.4994,1.409,0.65,15.9887,15.3311,4.3585,7.773,7.4301,1.8503,2.0353,125619.78,125619.78,44521.3758,24542336.4186,24542336.4186 -600519.SH,20150828,192.65,0.7159,2.0198,0.96,15.7661,15.1177,4.2978,7.6648,7.3267,1.8764,2.064,125619.78,125619.78,44521.3758,24200650.617,24200650.617 -600519.SH,20150827,197.07,0.693,1.9553,1.04,16.1278,15.4576,4.6895,7.8406,7.5779,1.8343,2.0177,125619.78,125619.78,44521.3758,24755890.0446,24755890.0446 -600519.SH,20150826,183.88,0.729,2.0568,1.21,15.0484,14.423,4.3756,7.3158,7.0707,1.9659,2.1625,125619.78,125619.78,44521.3758,23098965.1464,23098965.1464 -600519.SH,20150825,176.59,0.9798,2.7645,2.01,14.4518,13.8512,4.2021,7.0258,6.7904,2.047,2.2517,125619.78,125619.78,44521.3758,22183196.9502,22183196.9502 -600519.SH,20150824,169.64,0.715,2.0173,1.66,13.883,13.3061,4.0367,6.7493,6.5232,2.1309,2.344,125619.78,125619.78,44521.3758,21310139.4792,21310139.4792 -600519.SH,20150821,186.33,0.602,1.6985,1.68,15.2489,14.6152,4.4339,7.4133,7.165,1.94,2.134,125619.78,125619.78,44521.3758,23406733.6074,23406733.6074 -600519.SH,20150820,195.07,0.3156,0.8905,0.9,15.9641,15.3008,4.6419,7.761,7.501,1.8531,2.0384,125619.78,125619.78,44521.3758,24504650.4846,24504650.4846 -600519.SH,20150819,201.62,0.4001,1.1289,1.16,16.5002,15.8145,4.7977,8.0216,7.7529,1.7929,1.9722,125619.78,125619.78,44521.3758,25327460.0436,25327460.0436 -600519.SH,20150818,201.06,0.4083,1.1519,1.18,16.4544,15.7706,4.7844,7.9994,7.7314,1.7979,1.9777,125619.78,125619.78,44521.3758,25257112.9668,25257112.9668 -600519.SH,20150817,206.22,0.4287,1.2097,1.23,16.8766,16.1753,4.9072,8.2047,7.9298,1.7529,1.9282,125619.78,125619.78,44521.3758,25905311.0316,25905311.0316 -600519.SH,20150814,209.98,0.2441,0.6888,0.67,17.1844,16.4703,4.9967,8.3542,8.0744,1.7215,1.8937,125619.78,125619.78,44521.3758,26377641.4044,26377641.4044 -600519.SH,20150813,209.51,0.2801,0.7902,0.76,17.1459,16.4334,4.9855,8.3355,8.0563,1.7254,1.8979,125619.78,125619.78,44521.3758,26318600.1078,26318600.1078 -600519.SH,20150812,209.47,0.3648,1.0293,1.0,17.1426,16.4303,4.9845,8.334,8.0548,1.7257,1.8983,125619.78,125619.78,44521.3758,26313575.3166,26313575.3166 -600519.SH,20150811,210.75,0.4052,1.1432,1.07,17.2474,16.5307,5.015,8.3849,8.104,1.7152,1.8868,125619.78,125619.78,44521.3758,26474368.635,26474368.635 -600519.SH,20150810,212.3,0.4497,1.269,1.2,17.3742,16.6522,5.0519,8.4466,8.1636,1.7027,1.873,125619.78,125619.78,44521.3758,26669079.294,26669079.294 -600519.SH,20150807,206.93,0.3146,0.8877,0.83,16.9347,16.231,4.9241,8.2329,7.9571,1.7469,1.9216,125619.78,125619.78,44521.3758,25994501.0754,25994501.0754 -600519.SH,20150806,204.96,0.3124,0.8816,0.82,16.7735,16.0765,4.8772,8.1545,7.8813,1.7637,1.9401,125619.78,125619.78,44521.3758,25747030.1088,25747030.1088 -600519.SH,20150805,207.19,0.3434,0.9691,0.82,16.956,16.2514,4.9303,8.2432,7.9671,1.7447,1.9192,125619.78,125619.78,44521.3758,26027162.2182,26027162.2182 -600519.SH,20150804,211.97,0.4739,1.3372,1.03,17.3472,16.6263,5.044,8.4334,8.1509,1.7054,1.8759,125619.78,125619.78,44521.3758,26627624.7666,26627624.7666 -600519.SH,20150803,209.56,0.4343,1.2253,0.87,17.15,16.4373,4.9867,8.3375,8.0582,1.725,1.8975,125619.78,125619.78,44521.3758,26324881.0968,26324881.0968 -600519.SH,20150731,206.83,0.3243,0.915,0.62,16.9266,16.2232,4.9217,8.2289,7.9532,1.7478,1.9225,125619.78,125619.78,44521.3758,25981939.0974,25981939.0974 -600519.SH,20150730,205.96,0.3274,0.9239,0.58,16.8554,16.1549,4.901,8.1943,7.9198,1.7551,1.9306,125619.78,125619.78,44521.3758,25872649.8888,25872649.8888 -600519.SH,20150729,207.74,0.5294,1.4938,0.93,17.001,16.2946,4.9434,8.2651,7.9882,1.7401,1.9141,125619.78,125619.78,44521.3758,26096253.0972,26096253.0972 -600519.SH,20150728,205.83,0.6902,1.9475,1.35,16.8447,16.1447,4.8979,8.1891,7.9148,1.7562,1.9319,125619.78,125619.78,44521.3758,25856319.3174,25856319.3174 -600519.SH,20150727,201.52,0.6125,1.7283,1.23,16.492,15.8067,4.7954,8.0177,7.7491,1.7938,1.9732,125619.78,125619.78,44521.3758,25314898.0656,25314898.0656 -600519.SH,20150724,219.21,0.4569,1.289,0.92,17.9397,17.1942,5.2163,8.7215,8.4293,1.649,1.814,125619.78,125619.78,44521.3758,27537111.9738,27537111.9738 -600519.SH,20150723,219.54,0.5154,1.4543,1.01,17.9667,17.2201,5.2242,8.7346,8.442,1.6466,1.8112,125619.78,125619.78,44521.3758,27578566.5012,27578566.5012 -600519.SH,20150722,217.13,0.564,1.5915,1.0,17.7695,17.0311,5.1668,8.6387,8.3493,1.6648,1.8313,125619.78,125619.78,44521.3758,27275822.8314,27275822.8314 -600519.SH,20150721,221.66,0.4123,1.1633,0.65,18.1402,17.3864,5.2746,8.8189,8.5235,1.6308,1.7939,125619.78,125619.78,44521.3758,27844880.4348,27844880.4348 -600519.SH,20150720,225.11,0.5408,1.5259,0.71,18.4226,17.657,5.3567,8.9562,8.6562,1.6058,1.7664,125619.78,125619.78,44521.3758,28278268.6758,28278268.6758 -600519.SH,20150717,228.29,0.494,1.3939,0.42,18.6828,17.9064,5.4324,9.0827,8.7784,1.5835,1.7418,125619.78,114199.8,40473.978,28677739.5762,26070672.342 -600519.SH,20150716,251.59,0.6376,1.799,0.49,18.7178,17.94,4.9721,9.0998,8.7949,1.5805,,114199.8,114199.8,40473.978,28731527.682,28731527.682 -600519.SH,20150715,251.26,0.9114,2.5715,0.56,18.6933,17.9165,4.9656,9.0878,8.7834,1.5826,,114199.8,114199.8,40473.978,28693841.748,28693841.748 -600519.SH,20150714,249.05,0.8474,2.3909,0.48,18.5289,17.7589,4.9219,9.0079,8.7061,1.5966,,114199.8,114199.8,40473.978,28441460.19,28441460.19 -600519.SH,20150713,257.75,1.3041,3.6796,0.66,19.1761,18.3793,5.0938,9.3226,9.0102,1.5427,,114199.8,114199.8,40473.978,29434998.45,29434998.45 -600519.SH,20150710,265.59,2.243,6.3287,1.31,19.7594,18.9383,5.2488,9.6061,9.2843,1.4972,,114199.8,114199.8,40473.978,30330324.882,30330324.882 -600519.SH,20150709,257.94,1.2102,3.4146,0.72,19.1903,18.3928,5.0976,9.3294,9.0169,1.5416,,114199.8,114199.8,40473.978,29456696.412,29456696.412 -600519.SH,20150708,236.86,2.5319,7.1439,1.87,17.622,16.8897,4.681,8.567,8.28,1.6788,,114199.8,114199.8,40473.978,27049364.628,27049364.628 -600519.SH,20150707,244.18,1.4673,4.14,1.15,18.1666,17.4116,4.8257,8.8318,8.5359,1.6285,,114199.8,114199.8,40473.978,27885307.164,27885307.164 -600519.SH,20150706,254.04,2.3888,6.7401,2.19,18.9001,18.1147,5.0205,9.1884,8.8806,1.5653,,114199.8,114199.8,40473.978,29011317.192,29011317.192 -600519.SH,20150703,249.81,0.9598,2.708,0.89,18.5854,17.8131,4.9369,9.0354,8.7327,1.5918,,114199.8,114199.8,40473.978,28528252.038,28528252.038 -600519.SH,20150702,260.3,1.0373,2.9268,1.06,19.3659,18.5611,5.1442,9.4148,9.0994,1.5276,,114199.8,114199.8,40473.978,29726207.94,29726207.94 -600519.SH,20150701,257.49,0.9048,2.5529,0.93,19.1568,18.3607,5.0887,9.3132,9.0012,1.5443,,114199.8,114199.8,40473.978,29405306.502,29405306.502 -600519.SH,20150630,257.65,1.1059,3.1205,1.24,19.1687,18.3721,5.0919,9.3189,9.0067,1.5433,,114199.8,114199.8,40473.978,29423578.47,29423578.47 -600519.SH,20150629,246.64,1.4455,4.0785,2.01,18.3496,17.5871,4.8743,8.9207,8.6219,1.6122,,114199.8,114199.8,40473.978,28166238.672,28166238.672 -600519.SH,20150626,242.45,0.8698,2.4542,1.33,18.0378,17.2883,4.7915,8.7692,8.4754,1.6401,,114199.8,114199.8,40473.978,27687741.51,27687741.51 -600519.SH,20150625,251.79,0.5825,1.6436,0.91,18.7327,17.9543,4.976,9.107,8.8019,1.5792,,114199.8,114199.8,40473.978,28754367.642,28754367.642 -600519.SH,20150624,261.21,0.8381,2.3647,1.42,19.4336,18.626,5.1622,9.4477,9.1312,1.5223,1.5223,114199.8,114199.8,40473.978,29830129.758,29830129.758 -600519.SH,20150623,252.25,0.7114,2.0074,1.14,18.7669,17.9871,4.9851,9.1236,8.818,1.5764,1.5764,114199.8,114199.8,40473.978,28806899.55,28806899.55 -600519.SH,20150619,235.31,0.592,1.6704,0.89,17.5066,16.7792,4.6504,8.5109,8.2258,1.6898,1.6898,114199.8,114199.8,40473.978,26872354.938,26872354.938 -600519.SH,20150618,243.97,0.5386,1.5197,0.83,18.1509,17.3967,4.8215,8.8242,8.5285,1.6299,1.6299,114199.8,114199.8,40473.978,27861325.206,27861325.206 -600519.SH,20150617,255.09,0.5113,1.4426,0.74,18.9782,18.1896,5.0413,9.2264,8.9173,1.5588,1.5588,114199.8,114199.8,40473.978,29131226.982,29131226.982 -600519.SH,20150616,253.95,0.6069,1.7123,0.86,18.8934,18.1083,5.0187,9.1851,8.8774,1.5658,1.5658,114199.8,114199.8,40473.978,29001039.21,29001039.21 -600519.SH,20150615,260.89,0.8758,2.4711,1.26,19.4097,18.6032,5.1559,9.4361,9.12,1.5242,1.5242,114199.8,114199.8,40473.978,29793585.822,29793585.822 -600519.SH,20150612,266.0,0.7961,2.2461,1.16,19.7899,18.9676,5.2569,9.621,9.2986,1.4949,1.4949,114199.8,114199.8,40473.978,30377146.8,30377146.8 -600519.SH,20150611,260.06,0.4637,1.3084,0.61,19.348,18.544,5.1395,9.4061,9.091,1.529,1.529,114199.8,114199.8,40473.978,29698799.988,29698799.988 -600519.SH,20150610,261.05,0.7046,1.988,1.01,19.4217,18.6146,5.159,9.4419,9.1256,1.5232,1.5232,114199.8,114199.8,40473.978,29811857.79,29811857.79 -600519.SH,20150609,259.03,0.6817,1.9235,1.01,19.2714,18.4705,5.1191,9.3689,9.055,1.5351,1.5351,114199.8,114199.8,40473.978,29581174.194,29581174.194 -600519.SH,20150608,264.64,0.8407,2.3721,1.35,19.6887,18.8706,5.23,9.5718,9.2511,1.5026,1.5026,114199.8,114199.8,40473.978,30221835.072,30221835.072 -600519.SH,20150605,253.84,0.7508,2.1184,1.31,18.8852,18.1005,5.0166,9.1811,8.8736,1.5665,1.5665,114199.8,114199.8,40473.978,28988477.232,28988477.232 -600519.SH,20150604,258.21,0.8088,2.282,1.56,19.2104,18.4121,5.1029,9.3392,9.0263,1.54,1.54,114199.8,114199.8,40473.978,29487530.358,29487530.358 -600519.SH,20150603,262.79,0.4065,1.147,0.78,19.5511,18.7387,5.1934,9.5049,9.1864,1.5131,1.5131,114199.8,114199.8,40473.978,30010565.442,30010565.442 -600519.SH,20150602,266.62,0.566,1.597,1.11,19.8361,19.0118,5.2691,9.6434,9.3203,1.4914,1.4914,114199.8,114199.8,40473.978,30447950.676,30447950.676 -600519.SH,20150601,271.46,0.5763,1.6261,1.12,20.1961,19.3569,5.3648,9.8184,9.4895,1.4648,1.4648,114199.8,114199.8,40473.978,31000677.708,31000677.708 -600519.SH,20150529,263.83,0.506,1.4277,0.95,19.6285,18.8128,5.214,9.5425,9.2228,1.5072,1.5072,114199.8,114199.8,40473.978,30129333.234,30129333.234 -600519.SH,20150528,261.11,0.5331,1.5043,1.05,19.4261,18.6189,5.1602,9.4441,9.1277,1.5229,1.5229,114199.8,114199.8,40473.978,29818709.778,29818709.778 -600519.SH,20150527,276.9,0.411,1.1596,0.77,20.6009,19.7448,5.4723,10.0152,9.6797,1.436,1.436,114199.8,114199.8,40473.978,31621924.62,31621924.62 -600519.SH,20150526,285.54,0.5334,1.505,1.04,21.2437,20.3609,5.643,10.3277,9.9817,1.3926,1.3926,114199.8,114199.8,40473.978,32608610.892,32608610.892 -600519.SH,20150525,286.83,0.5908,1.6671,1.29,21.3396,20.4529,5.6685,10.3744,10.0268,1.3863,1.3863,114199.8,114199.8,40473.978,32755928.634,32755928.634 -600519.SH,20150522,275.86,0.5836,1.6467,1.34,20.5235,19.6706,5.4517,9.9776,9.6433,1.4414,1.4414,114199.8,114199.8,40473.978,31503156.828,31503156.828 -600519.SH,20150521,258.59,0.4174,1.1778,0.98,19.2386,18.4392,5.1104,9.3529,9.0396,1.5377,1.5377,114199.8,114199.8,40473.978,29530926.282,29530926.282 -600519.SH,20150520,253.95,0.5584,1.5756,1.34,18.8934,18.1083,5.0187,9.1851,8.8774,1.5658,1.5658,114199.8,114199.8,40473.978,29001039.21,29001039.21 -600519.SH,20150519,250.04,0.4171,1.177,1.0,18.6025,17.8295,4.9415,9.0437,8.7407,1.5903,1.5903,114199.8,114199.8,40473.978,28554517.992,28554517.992 -600519.SH,20150518,241.14,0.3097,0.8737,0.67,17.9404,17.1949,4.7656,8.7218,8.4296,1.649,1.649,114199.8,114199.8,40473.978,27538139.772,27538139.772 -600519.SH,20150515,245.17,0.4745,1.3388,1.01,18.2402,17.4822,4.8452,8.8676,8.5705,1.6219,1.6219,114199.8,114199.8,40473.978,27998364.966,27998364.966 -600519.SH,20150514,251.41,0.3665,1.0341,0.71,18.7045,17.9272,4.9685,9.0933,8.7886,1.5816,1.5816,114199.8,114199.8,40473.978,28710971.718,28710971.718 -600519.SH,20150513,256.4,0.5159,1.4556,1.0,19.0757,18.283,5.0672,9.2737,8.963,1.5508,1.5508,114199.8,114199.8,40473.978,29280828.72,29280828.72 -600519.SH,20150512,254.42,0.4118,1.162,0.73,18.9284,18.1418,5.028,9.2021,8.8938,1.5629,1.5629,114199.8,114199.8,40473.978,29054713.116,29054713.116 -600519.SH,20150511,257.44,0.5372,1.5157,0.97,19.1531,18.3572,5.0877,9.3114,8.9994,1.5446,1.5446,114199.8,114199.8,40473.978,29399596.512,29399596.512 -600519.SH,20150508,254.17,0.5062,1.4282,0.9,18.9098,18.124,5.0231,9.1931,8.8851,1.5645,1.5645,114199.8,114199.8,40473.978,29026163.166,29026163.166 -600519.SH,20150507,244.93,0.5963,1.6826,1.09,18.2224,17.4651,4.8405,8.8589,8.5621,1.6235,1.6235,114199.8,114199.8,40473.978,27970957.014,27970957.014 -600519.SH,20150506,242.68,0.5282,1.4904,0.89,18.055,17.3047,4.796,8.7775,8.4834,1.6385,1.6385,114199.8,114199.8,40473.978,27714007.464,27714007.464 -600519.SH,20150505,240.95,0.6454,1.8209,1.07,17.9262,17.1813,4.7618,8.7149,8.423,1.6503,1.6503,114199.8,114199.8,40473.978,27516441.81,27516441.81 -600519.SH,20150504,254.97,0.4793,1.3524,0.7,18.9693,18.181,5.0389,9.222,8.9131,1.5595,1.5595,114199.8,114199.8,40473.978,29117523.006,29117523.006 -600519.SH,20150430,252.23,0.561,1.5828,0.78,18.7655,17.9857,4.9847,9.1229,8.8173,1.5765,1.5765,114199.8,114199.8,40473.978,28804615.554,28804615.554 -600519.SH,20150429,249.78,0.5193,1.4652,0.61,18.5832,17.811,4.9363,9.0343,8.7316,1.5919,1.5919,114199.8,114199.8,40473.978,28524826.044,28524826.044 -600519.SH,20150428,247.89,0.7644,2.1567,0.84,18.4426,17.6762,4.899,8.9659,8.6656,1.6041,1.6041,114199.8,114199.8,40473.978,28308988.422,28308988.422 -600519.SH,20150427,255.79,0.6915,1.9512,0.69,19.0303,18.2395,5.0551,9.2517,8.9417,1.5545,1.5545,114199.8,114199.8,40473.978,29211166.842,29211166.842 -600519.SH,20150424,258.49,0.8803,2.4838,0.76,19.2312,18.432,5.1085,9.3493,9.0361,1.5383,1.5383,114199.8,114199.8,40473.978,29519506.302,29519506.302 -600519.SH,20150423,256.04,0.7533,2.1256,0.65,19.0489,18.2573,5.06,9.2607,8.9505,1.553,1.553,114199.8,114199.8,40473.978,29239716.792,29239716.792 -600519.SH,20150422,263.89,1.1789,3.3265,1.15,19.6329,18.8171,5.2152,9.5446,9.2249,1.5068,1.5068,114199.8,114199.8,40473.978,30136185.222,30136185.222 -600519.SH,20150421,257.43,1.0718,3.0544,1.12,19.1523,18.3565,5.0875,9.311,8.9991,1.5446,1.5446,114199.8,114199.8,40073.978,29398454.514,29398454.514 -600519.SH,20150420,234.03,1.1435,3.2587,1.29,17.6566,18.1074,5.4834,8.6432,8.7044,1.6991,1.6991,114199.8,114199.8,40073.978,26726179.194,26726179.194 -600519.SH,20150417,232.56,1.6821,4.7935,2.31,17.5457,17.9937,5.4489,8.5889,8.6497,1.7098,1.7098,114199.8,114199.8,40073.978,26558305.488,26558305.488 -600519.SH,20150416,226.27,0.7532,2.1464,1.1,17.0712,17.507,5.3015,8.3566,8.4158,1.7574,1.7574,114199.8,114199.8,40073.978,25839988.746,25839988.746 -600519.SH,20150415,205.7,0.4817,1.3726,0.58,15.5192,15.9155,4.8196,7.5969,7.6507,1.9331,1.9331,114199.8,114199.8,40073.978,23490898.86,23490898.86 -600519.SH,20150414,206.0,0.7172,2.0438,0.91,15.5419,15.9387,4.8266,7.608,7.6619,1.9303,1.9303,114199.8,114199.8,40073.978,23525158.8,23525158.8 -600519.SH,20150413,203.9,0.8,2.2797,1.11,15.3834,15.7762,4.7774,7.5304,7.5837,1.9502,1.9502,114199.8,114199.8,40073.978,23285339.22,23285339.22 -600519.SH,20150410,200.22,0.8933,2.5458,1.37,15.1058,15.4915,4.6912,7.3945,7.4469,1.986,1.986,114199.8,114199.8,40073.978,22865083.956,22865083.956 -600519.SH,20150409,200.0,0.5464,1.5571,0.81,15.0892,15.4745,4.686,7.3864,7.4387,1.9882,1.9882,114199.8,114199.8,40073.978,22839960.0,22839960.0 -600519.SH,20150408,204.5,1.1896,3.3902,2.0,15.4287,15.8226,4.7915,7.5526,7.6061,1.9444,1.9444,114199.8,114199.8,40073.978,23353859.1,23353859.1 -600519.SH,20150407,200.67,0.5239,1.4928,0.87,15.1397,15.5263,4.7017,7.4111,7.4636,1.9815,1.9815,114199.8,114199.8,40073.978,22916473.866,22916473.866 -600519.SH,20150403,196.81,0.4484,1.2779,0.77,14.8485,15.2276,4.6113,7.2685,7.32,2.0204,2.0204,114199.8,114199.8,40073.978,22475662.638,22475662.638 -600519.SH,20150402,194.58,0.5515,1.5716,0.94,14.6803,15.0551,4.559,7.1862,7.2371,2.0436,2.0436,114199.8,114199.8,40073.978,22220997.084,22220997.084 -600519.SH,20150401,195.34,0.6732,1.9183,1.28,14.7376,15.1139,4.5768,7.2143,7.2654,2.0356,2.0356,114199.8,114199.8,40073.978,22307788.932,22307788.932 -600519.SH,20150331,195.96,0.7717,2.1992,1.61,14.7844,15.1619,4.5914,7.2372,7.2884,2.0292,2.0292,114199.8,114199.8,40073.978,22378592.808,22378592.808 -600519.SH,20150330,196.77,0.5556,1.5834,1.27,14.8455,15.2246,4.6103,7.2671,7.3186,2.0208,2.0208,114199.8,114199.8,40073.978,22471094.646,22471094.646 -600519.SH,20150327,194.55,0.3515,1.0018,0.77,14.678,15.0528,4.5583,7.1851,7.236,2.0439,2.0439,114199.8,114199.8,40073.978,22217571.09,22217571.09 -600519.SH,20150326,198.56,0.5876,1.6745,1.47,14.9805,15.363,4.6523,7.3332,7.3851,2.0026,2.0026,114199.8,114199.8,40073.978,22675512.288,22675512.288 -600519.SH,20150325,192.78,0.3699,1.0541,0.94,14.5445,14.9158,4.5169,7.1197,7.1702,2.0626,2.0626,114199.8,114199.8,40073.978,22015437.444,22015437.444 -600519.SH,20150324,195.69,0.5261,1.4992,1.42,14.764,15.141,4.585,7.2272,7.2784,2.032,2.032,114199.8,114199.8,40073.978,22347758.862,22347758.862 -600519.SH,20150323,195.08,0.3588,1.0226,1.02,14.718,15.0938,4.5708,7.2047,7.2557,2.0383,2.0383,114199.8,114199.8,40073.978,22278096.984,22278096.984 -600519.SH,20150320,193.15,0.4499,1.282,1.46,14.5724,14.9445,4.5255,7.1334,7.1839,2.0587,2.0587,114199.8,114199.8,40073.978,22057691.37,22057691.37 -600519.SH,20150319,195.28,0.2937,0.8369,0.93,14.7331,15.1093,4.5754,7.212,7.2631,2.0362,2.0362,114199.8,114199.8,40073.978,22300936.944,22300936.944 -600519.SH,20150318,199.45,0.3442,0.9808,1.08,15.0477,15.4319,4.6731,7.366,7.4182,1.9937,1.9937,114199.8,114199.8,40073.978,22777150.11,22777150.11 -600519.SH,20150317,196.77,0.402,1.1455,1.39,14.8455,15.2246,4.6103,7.2671,7.3186,2.0208,2.0208,114199.8,114199.8,40073.978,22471094.646,22471094.646 -600519.SH,20150316,193.76,0.2729,0.7776,0.88,14.6184,14.9917,4.5398,7.1559,7.2066,2.0522,2.0522,114199.8,114199.8,40073.978,22127353.248,22127353.248 -600519.SH,20150313,189.91,0.2231,0.6358,0.72,14.3279,14.6938,4.4496,7.0137,7.0634,2.0938,2.0938,114199.8,114199.8,40073.978,21687684.018,21687684.018 -600519.SH,20150312,192.75,0.3371,0.9606,1.1,14.5422,14.9135,4.5162,7.1186,7.169,2.063,2.063,114199.8,114199.8,40073.978,22012011.45,22012011.45 -600519.SH,20150311,191.98,0.3554,1.0127,1.16,14.4841,14.8539,4.4981,7.0902,7.1404,2.0712,2.0712,114199.8,114199.8,40073.978,21924077.604,21924077.604 -600519.SH,20150310,187.83,0.2595,0.7396,0.78,14.171,14.5328,4.4009,6.9369,6.986,2.117,2.117,114199.8,114199.8,40073.978,21450148.434,21450148.434 -600519.SH,20150309,191.56,0.3808,1.0851,1.23,14.4524,14.8214,4.4883,7.0747,7.1248,2.0758,2.0758,114199.8,114199.8,40073.978,21876113.688,21876113.688 -600519.SH,20150306,183.62,0.223,0.6356,0.59,13.8534,14.2071,4.3022,6.7814,6.8295,2.1655,2.1655,114199.8,114199.8,40073.978,20969367.276,20969367.276 -600519.SH,20150305,185.52,0.317,0.9035,0.75,13.9967,14.3541,4.3468,6.8516,6.9001,2.1434,2.1434,114199.8,114199.8,40073.978,21186346.896,21186346.896 -600519.SH,20150304,187.19,0.3561,1.0147,0.78,14.1227,14.4833,4.3859,6.9133,6.9622,2.1242,2.1242,114199.8,114199.8,40073.978,21377060.562,21377060.562 -600519.SH,20150303,185.95,0.3765,1.073,0.86,14.0292,14.3874,4.3568,6.8675,6.9161,2.1384,2.1384,114199.8,114199.8,40073.978,21235452.81,21235452.81 -600519.SH,20150302,190.73,0.2723,0.776,0.6,14.3898,14.7572,4.4688,7.044,7.0939,2.0848,2.0848,114199.8,114199.8,40073.978,21781327.854,21781327.854 -600519.SH,20150227,191.05,0.5549,1.5813,1.34,14.4139,14.782,4.4763,7.0558,7.1058,2.0813,2.0813,114199.8,114199.8,40073.978,21817871.79,21817871.79 -600519.SH,20150226,186.64,0.5455,1.5546,1.57,14.0812,14.4408,4.373,6.893,6.9418,2.1305,2.1305,114199.8,114199.8,40073.978,21314250.672,21314250.672 -600519.SH,20150225,183.96,0.5248,1.4956,1.85,13.879,14.2334,4.3102,6.794,6.8421,2.1615,2.1615,114199.8,114199.8,40073.978,21008195.208,21008195.208 -600519.SH,20150217,182.22,0.2992,0.8527,0.94,13.7478,14.0988,4.2694,6.7297,6.7774,2.1822,2.1822,114199.8,114199.8,40073.978,20809487.556,20809487.556 -600519.SH,20150216,183.31,0.3461,0.9862,0.86,13.83,14.1831,4.295,6.77,6.8179,2.1692,2.1692,114199.8,114199.8,40073.978,20933965.338,20933965.338 -600519.SH,20150213,182.49,0.3514,1.0013,0.89,13.7681,14.1197,4.2758,6.7397,6.7874,2.1789,2.1789,114199.8,114199.8,40073.978,20840321.502,20840321.502 -600519.SH,20150212,183.57,0.2194,0.6251,0.52,13.8496,14.2032,4.3011,6.7796,6.8276,2.1661,2.1661,114199.8,114199.8,40073.978,20963657.286,20963657.286 -600519.SH,20150211,183.15,0.2005,0.5713,0.45,13.8179,14.1707,4.2912,6.7641,6.812,2.1711,2.1711,114199.8,114199.8,40073.978,20915693.37,20915693.37 -600519.SH,20150210,182.88,0.4697,1.3385,1.17,13.7976,14.1498,4.2849,6.7541,6.8019,2.1743,2.1743,114199.8,114199.8,40073.978,20884859.424,20884859.424 -600519.SH,20150209,184.3,0.7644,2.1783,2.49,13.9047,14.2597,4.3182,6.8065,6.8548,2.1575,2.1575,114199.8,114199.8,40073.978,21047023.14,21047023.14 -600519.SH,20150206,174.6,0.3249,0.9258,1.0,13.1729,13.5092,4.0909,6.4483,6.494,2.2774,2.2774,114199.8,114199.8,40073.978,19939285.08,19939285.08 -600519.SH,20150205,174.05,0.3611,1.0291,1.16,13.1314,13.4667,4.078,6.428,6.4735,2.2846,2.2846,114199.8,114199.8,40073.978,19876475.19,19876475.19 -600519.SH,20150204,177.25,0.3091,0.8807,1.02,13.3728,13.7142,4.153,6.5462,6.5925,2.2434,2.2434,114199.8,114199.8,40073.978,20241914.55,20241914.55 -600519.SH,20150203,178.37,0.2434,0.6935,0.74,13.4573,13.8009,4.1792,6.5875,6.6342,2.2293,2.2293,114199.8,114199.8,40073.978,20369818.326,20369818.326 -600519.SH,20150202,174.82,0.2976,0.848,0.9,13.1895,13.5262,4.0961,6.4564,6.5022,2.2745,2.2745,114199.8,114199.8,40073.978,19964409.036,19964409.036 -600519.SH,20150130,177.18,0.416,1.1855,1.37,13.3675,13.7088,4.1514,6.5436,6.5899,2.2443,2.2443,114199.8,114199.8,40073.978,20233920.564,20233920.564 -600519.SH,20150129,176.15,0.2845,0.8108,0.9,13.2898,13.6291,4.1272,6.5055,6.5516,2.2574,2.2574,114199.8,114199.8,40073.978,20116294.77,20116294.77 -600519.SH,20150128,177.47,0.2687,0.7656,0.76,13.3894,13.7313,4.1581,6.5543,6.6007,2.2406,2.2406,114199.8,114199.8,40073.978,20267038.506,20267038.506 -600519.SH,20150127,180.11,0.3668,1.0452,0.95,13.5886,13.9355,4.22,6.6518,6.6989,2.2077,2.2077,114199.8,114199.8,40073.978,20568525.978,20568525.978 -600519.SH,20150126,182.8,0.3122,0.8896,0.71,13.7915,14.1437,4.283,6.7511,6.799,2.1753,2.1753,114199.8,114199.8,40073.978,20875723.44,20875723.44 -600519.SH,20150123,181.02,0.2897,0.8256,0.64,13.6572,14.0059,4.2413,6.6854,6.7328,2.1966,2.1966,114199.8,114199.8,40073.978,20672447.796,20672447.796 -600519.SH,20150122,181.23,0.335,0.9546,0.72,13.6731,14.0222,4.2462,6.6932,6.7406,2.1941,2.1941,114199.8,114199.8,40073.978,20696429.754,20696429.754 -600519.SH,20150121,182.36,0.4613,1.3144,0.99,13.7583,14.1096,4.2727,6.7349,6.7826,2.1805,2.1805,114199.8,114199.8,40073.978,20825475.528,20825475.528 -600519.SH,20150120,178.08,0.5344,1.5228,1.26,13.4354,13.7785,4.1724,6.5768,6.6234,2.2329,2.2329,114199.8,114199.8,40073.978,20336700.384,20336700.384 -600519.SH,20150119,175.48,0.5664,1.614,1.42,13.2393,13.5773,4.1115,6.4808,6.5267,2.266,2.266,114199.8,114199.8,40073.978,20039780.904,20039780.904 -600519.SH,20150116,186.11,0.3501,0.9976,0.83,14.0412,14.3998,4.3606,6.8734,6.9221,2.1366,2.1366,114199.8,114199.8,40073.978,21253724.778,21253724.778 -600519.SH,20150115,186.07,0.4254,1.2124,1.04,14.0382,14.3967,4.3596,6.8719,6.9206,2.137,2.137,114199.8,114199.8,40073.978,21249156.786,21249156.786 -600519.SH,20150114,183.18,0.4589,1.3077,1.11,13.8202,14.1731,4.2919,6.7652,6.8131,2.1707,2.1707,114199.8,114199.8,40073.978,20919119.364,20919119.364 -600519.SH,20150113,184.88,0.3214,0.916,0.72,13.9484,14.3046,4.3318,6.828,6.8763,2.1508,2.1508,114199.8,114199.8,40073.978,21113259.024,21113259.024 -600519.SH,20150112,186.43,0.4371,1.2456,0.84,14.0654,14.4245,4.3681,6.8852,6.934,2.1329,2.1329,114199.8,114199.8,40073.978,21290268.714,21290268.714 -600519.SH,20150109,190.31,0.4727,1.3471,0.93,14.3581,14.7247,4.459,7.0285,7.0783,2.0894,2.0894,114199.8,114199.8,40073.978,21733363.938,21733363.938 -600519.SH,20150108,191.76,0.3549,1.0113,0.66,14.4675,14.8369,4.493,7.082,7.1322,2.0736,2.0736,114199.8,114199.8,40073.978,21898953.648,21898953.648 -600519.SH,20150107,192.94,0.4798,1.3674,0.8,14.5565,14.9282,4.5206,7.1256,7.1761,2.0609,2.0609,114199.8,114199.8,40073.978,22033709.412,22033709.412 -600519.SH,20150106,197.83,0.4818,1.373,0.83,14.9255,15.3066,4.6352,7.3062,7.358,2.01,2.01,114199.8,114199.8,40073.978,22592146.434,22592146.434 -600519.SH,20150105,202.52,0.8276,2.3585,1.69,15.2793,15.6694,4.7451,7.4794,7.5324,1.9634,1.9634,114199.8,114199.8,40073.978,23127743.496,23127743.496 -600519.SH,20141231,189.62,0.4052,1.1546,0.78,14.3061,14.6713,4.4428,7.003,7.0526,3.0774,2.097,114199.8,114199.8,40073.978,21654566.076,21654566.076 -600519.SH,20141230,186.84,0.4919,1.4017,0.86,14.0963,14.4562,4.3777,6.9003,6.9492,3.1232,2.1282,114199.8,114199.8,40073.978,21337090.632,21337090.632 -600519.SH,20141229,183.48,0.7867,2.2418,1.45,13.8428,14.1963,4.299,6.7762,6.8243,3.1804,2.1672,114199.8,114199.8,40073.978,20953379.304,20953379.304 -600519.SH,20141226,187.57,0.3737,1.065,0.67,14.1514,14.5127,4.3948,6.9273,6.9764,3.1111,2.1199,114199.8,114199.8,40073.978,21420456.486,21420456.486 -600519.SH,20141225,185.83,0.3859,1.0998,0.71,14.0201,14.3781,4.354,6.863,6.9117,3.1402,2.1398,114199.8,114199.8,40073.978,21221748.834,21221748.834 -600519.SH,20141224,183.06,0.5565,1.5859,1.03,13.8111,14.1638,4.2891,6.7607,6.8086,3.1877,2.1722,114199.8,114199.8,40073.978,20905415.388,20905415.388 -600519.SH,20141223,188.86,0.75,2.1373,1.57,14.2487,14.6125,4.425,6.9749,7.0244,3.0898,2.1055,114199.8,114199.8,40073.978,21567774.228,21567774.228 -600519.SH,20141222,184.1,0.6447,1.8372,1.36,13.8896,14.2442,4.3135,6.7991,6.8473,3.1697,2.1599,114199.8,114199.8,40073.978,21024183.18,21024183.18 -600519.SH,20141219,180.82,0.4346,1.2385,0.91,13.6421,13.9905,4.2366,6.678,6.7253,3.2272,2.1991,114199.8,114199.8,40073.978,20649607.836,20649607.836 -600519.SH,20141218,179.34,0.3377,0.9624,0.67,13.5305,13.876,4.202,6.6234,6.6703,3.2538,2.2172,114199.8,114199.8,40073.978,20480592.132,20480592.132 -600519.SH,20141217,179.07,0.5256,1.4977,0.9,13.5101,13.8551,4.1956,6.6134,6.6602,3.2588,2.2206,114199.8,114199.8,40073.978,20449758.186,20449758.186 -600519.SH,20141216,180.63,0.4477,1.2759,0.59,13.6278,13.9758,4.2322,6.671,6.7183,3.2306,2.2014,114199.8,114199.8,40073.978,20627909.874,20627909.874 -600519.SH,20141215,184.04,0.6214,1.7708,0.76,13.8851,14.2396,4.3121,6.7969,6.8451,3.1708,2.1606,114199.8,114199.8,40073.978,21017331.192,21017331.192 -600519.SH,20141212,176.59,0.4471,1.274,0.48,13.323,13.6632,4.1375,6.5218,6.568,3.3045,2.2517,114199.8,114199.8,40073.978,20166542.682,20166542.682 -600519.SH,20141211,175.89,0.4806,1.3695,0.47,13.2702,13.609,4.1211,6.4959,6.542,3.3177,2.2607,114199.8,114199.8,40073.978,20086602.822,20086602.822 -600519.SH,20141210,179.92,0.9339,2.6615,0.89,13.5742,13.9208,4.2156,6.6448,6.6918,3.2434,2.2101,114199.8,114199.8,40073.978,20546828.016,20546828.016 -600519.SH,20141209,172.86,1.33,3.7902,1.39,13.0416,13.3746,4.0501,6.384,6.4293,3.3758,2.3003,114199.8,114199.8,40073.978,19740577.428,19740577.428 -600519.SH,20141208,172.97,0.8835,2.5177,0.89,13.0499,13.3831,4.0527,6.3881,6.4334,3.3737,2.2989,114199.8,114199.8,40073.978,19753139.406,19753139.406 -600519.SH,20141205,170.92,0.9886,2.8173,1.04,12.8952,13.2245,4.0047,6.3124,6.3571,3.4141,2.3264,114199.8,114199.8,40073.978,19519029.816,19519029.816 -600519.SH,20141204,174.13,1.0314,2.9391,1.13,13.1374,13.4728,4.0799,6.4309,6.4765,3.3512,2.2836,114199.8,114199.8,40073.978,19885611.174,19885611.174 -600519.SH,20141203,164.83,1.0273,2.9277,1.25,12.4358,12.7533,3.862,6.0875,6.1306,3.5403,2.4124,114199.8,114199.8,40073.978,18823553.034,18823553.034 -600519.SH,20141202,161.14,0.8693,2.4771,1.17,12.1574,12.4678,3.7755,5.9512,5.9934,3.6214,2.4676,114199.8,114199.8,40073.978,18402155.772,18402155.772 -600519.SH,20141201,160.06,1.066,3.0379,1.71,12.0759,12.3842,3.7502,5.9113,5.9532,3.6458,2.4843,114199.8,114199.8,40073.978,18278819.988,18278819.988 -600519.SH,20141128,155.84,0.7731,2.2031,1.43,11.7575,12.0577,3.6514,5.7555,5.7962,3.7445,2.5516,114199.8,114199.8,40073.978,17796896.832,17796896.832 -600519.SH,20141127,156.68,0.8455,2.4093,1.86,11.8209,12.1227,3.671,5.7865,5.8275,3.7244,2.5379,114199.8,114199.8,40073.978,17892824.664,17892824.664 -600519.SH,20141126,155.95,0.5592,1.5935,1.32,11.7658,12.0662,3.6539,5.7595,5.8003,3.7419,2.5498,114199.8,114199.8,40073.978,17809458.81,17809458.81 -600519.SH,20141125,154.64,0.4661,1.3283,1.06,11.667,11.9649,3.6232,5.7111,5.7516,3.7736,2.5714,114199.8,114199.8,40073.978,17659857.072,17659857.072 -600519.SH,20141124,153.95,0.4718,1.3445,0.77,11.6149,11.9115,3.6071,5.6857,5.7259,3.7905,2.5829,114199.8,114199.8,40073.978,17581059.21,17581059.21 -600519.SH,20141121,153.13,0.3677,1.0478,0.55,11.553,11.848,3.5879,5.6554,5.6954,3.8108,2.5967,114199.8,114199.8,40073.978,17487415.374,17487415.374 -600519.SH,20141120,150.68,0.4051,1.1543,0.6,11.3682,11.6585,3.5305,5.5649,5.6043,3.8727,2.6389,114199.8,114199.8,40073.978,17207625.864,17207625.864 -600519.SH,20141119,153.07,0.4053,1.1551,0.63,11.5485,11.8434,3.5865,5.6532,5.6932,3.8123,2.5977,114199.8,114199.8,40073.978,17480563.386,17480563.386 -600519.SH,20141118,155.65,0.556,1.5845,0.9,11.7432,12.043,3.6469,5.7484,5.7892,3.7491,2.5547,114199.8,114199.8,40073.978,17775198.87,17775198.87 -600519.SH,20141117,160.05,1.3171,3.7535,2.84,12.0751,12.3834,3.75,5.9109,5.9528,3.646,2.4845,114199.8,114199.8,40073.978,18277677.99,18277677.99 -600519.SH,20141114,157.29,0.6587,1.8772,1.62,11.8669,12.1699,3.6853,5.809,5.8502,3.71,2.528,114199.8,114199.8,40073.978,17962486.542,17962486.542 -600519.SH,20141113,151.58,0.4304,1.2266,1.12,11.4361,11.7281,3.5515,5.5981,5.6378,3.8498,2.6233,114199.8,114199.8,40073.978,17310405.684,17310405.684 -600519.SH,20141112,152.89,0.2699,0.7692,0.58,11.5349,11.8295,3.5822,5.6465,5.6865,3.8168,2.6008,114199.8,114199.8,40073.978,17460007.422,17460007.422 -600519.SH,20141111,153.35,0.4177,1.1905,0.87,11.5696,11.865,3.593,5.6635,5.7036,3.8053,2.593,114199.8,114199.8,40073.978,17512539.33,17512539.33 -600519.SH,20141110,153.77,0.5458,1.5553,1.32,11.6013,11.8975,3.6029,5.679,5.7192,3.7949,2.5859,114199.8,114199.8,40073.978,17560503.246,17560503.246 -600519.SH,20141107,148.04,0.3635,1.0358,0.9,11.169,11.4542,3.4686,5.4674,5.5061,3.9418,2.686,114199.8,114199.8,40073.978,16906138.392,16906138.392 -600519.SH,20141106,147.15,0.3184,0.9074,0.75,11.1019,11.3853,3.4477,5.4345,5.473,3.9657,2.7023,114199.8,114199.8,40073.978,16804500.57,16804500.57 -600519.SH,20141105,146.15,0.6718,1.9145,2.05,11.0264,11.308,3.4243,5.3976,5.4358,3.9928,2.7207,114199.8,114199.8,40073.978,16690300.77,16690300.77 -600519.SH,20141104,151.39,0.4899,1.396,1.84,11.4218,11.7134,3.5471,5.5911,5.6307,3.8546,2.6266,114199.8,114199.8,40073.978,17288707.722,17288707.722 -600519.SH,20141103,155.58,0.216,0.6156,0.79,11.7379,12.0376,3.6453,5.7459,5.7866,3.7508,2.5558,114199.8,114199.8,40073.978,17767204.884,17767204.884 -600519.SH,20141031,156.68,0.3189,0.9089,1.31,11.8209,12.1227,3.671,5.7865,5.8275,3.7244,2.5379,114199.8,114199.8,40073.978,17892824.664,17892824.664 -600519.SH,20141030,155.42,0.4298,1.2249,2.01,11.7258,12.0252,3.6415,5.7399,5.7806,3.7546,2.5585,114199.8,114199.8,40073.978,17748932.916,17748932.916 -600519.SH,20141029,158.3,0.1876,0.5346,0.87,11.9431,11.9574,3.9927,5.8463,5.8099,3.6863,2.5119,114199.8,114199.8,40073.978,18077828.34,18077828.34 -600519.SH,20141028,158.74,0.1799,0.5128,0.72,11.9763,11.9906,4.0038,5.8626,5.826,3.6761,2.505,114199.8,114199.8,40073.978,18128076.252,18128076.252 -600519.SH,20141027,157.5,0.2449,0.698,0.95,11.8827,11.897,3.9725,5.8168,5.7805,3.7051,2.5247,114199.8,114199.8,40073.978,17986468.5,17986468.5 -600519.SH,20141024,158.88,0.175,0.4986,0.63,11.9869,12.0012,4.0073,5.8677,5.8312,3.6729,2.5027,114199.8,114199.8,40073.978,18144064.224,18144064.224 -600519.SH,20141023,159.05,0.2795,0.7965,1.06,11.9997,12.014,4.0116,5.874,5.8374,3.6689,2.5001,114199.8,114199.8,40073.978,18163478.19,18163478.19 -600519.SH,20141022,159.08,0.2,0.5699,0.76,12.0019,12.0163,4.0124,5.8751,5.8385,3.6683,2.4996,114199.8,114199.8,40073.978,18166904.184,18166904.184 -600519.SH,20141021,158.46,0.3495,0.9959,1.44,11.9552,11.9695,3.9967,5.8522,5.8158,3.6826,2.5094,114199.8,114199.8,40073.978,18096100.308,18096100.308 -600519.SH,20141020,156.92,0.2882,0.8212,1.03,11.839,11.8531,3.9579,5.7953,5.7593,3.7187,2.534,114199.8,114199.8,40073.978,17920232.616,17920232.616 -600519.SH,20141017,158.38,0.2712,0.773,0.9,11.9491,11.9634,3.9947,5.8493,5.8128,3.6845,2.5106,114199.8,114199.8,40073.978,18086964.324,18086964.324 -600519.SH,20141016,157.32,0.2097,0.5976,0.65,11.8692,11.8834,3.968,5.8101,5.7739,3.7093,2.5276,114199.8,114199.8,40073.978,17965912.536,17965912.536 -600519.SH,20141015,157.32,0.1947,0.5549,0.54,11.8692,11.8834,3.968,5.8101,5.7739,3.7093,2.5276,114199.8,114199.8,40073.978,17965912.536,17965912.536 -600519.SH,20141014,154.91,0.253,0.7211,0.72,11.6873,11.7013,3.9072,5.7211,5.6855,3.767,2.5669,114199.8,114199.8,40073.978,17690691.018,17690691.018 -600519.SH,20141013,156.1,0.4656,1.327,1.56,11.7771,11.7912,3.9372,5.7651,5.7292,3.7383,2.5473,114199.8,114199.8,40073.978,17826588.78,17826588.78 -600519.SH,20141010,159.02,0.3778,1.0767,1.44,11.9974,12.0118,4.0109,5.8729,5.8363,3.6696,2.5005,114199.8,114199.8,40073.978,18160052.196,18160052.196 -600519.SH,20141009,160.01,0.3174,0.9045,1.06,12.0721,12.0866,4.0358,5.9095,5.8727,3.6469,2.4851,114199.8,114199.8,40073.978,18273109.998,18273109.998 -600519.SH,20141008,160.73,0.3998,1.1392,1.36,12.1264,12.1409,4.054,5.936,5.8991,3.6306,2.4739,114199.8,114199.8,40073.978,18355333.854,18355333.854 -600519.SH,20140930,162.13,0.1889,0.5384,0.6,12.2321,12.2467,4.0893,5.9878,5.9505,3.5992,2.4526,114199.8,114199.8,40073.978,18515213.574,18515213.574 -600519.SH,20140929,162.47,0.2057,0.5861,0.6,12.2577,12.2724,4.0979,6.0003,5.9629,3.5917,2.4474,114199.8,114199.8,40073.978,18554041.506,18554041.506 -600519.SH,20140926,162.31,0.1989,0.5669,0.58,12.2456,12.2603,4.0939,5.9944,5.9571,3.5953,2.4499,114199.8,114199.8,40073.978,18535769.538,18535769.538 -600519.SH,20140925,162.19,0.4978,1.4187,1.73,12.2366,12.2512,4.0908,5.99,5.9527,3.5979,2.4517,114199.8,114199.8,40073.978,18522065.562,18522065.562 -600519.SH,20140924,160.19,0.3805,1.0842,1.48,12.0857,12.1001,4.0404,5.9161,5.8793,3.6428,2.4823,114199.8,114199.8,40073.978,18293665.962,18293665.962 -600519.SH,20140923,157.48,0.3025,0.8621,1.18,11.8812,11.8954,3.972,5.816,5.7798,3.7055,2.525,114199.8,114199.8,40073.978,17984184.504,17984184.504 -600519.SH,20140922,156.94,0.3257,0.9281,1.31,11.8405,11.8547,3.9584,5.7961,5.76,3.7183,2.5337,114199.8,114199.8,40073.978,17922516.612,17922516.612 -600519.SH,20140919,160.85,0.1985,0.5656,0.83,12.1355,12.15,4.057,5.9405,5.9035,3.6279,2.4721,114199.8,114199.8,40073.978,18369037.83,18369037.83 -600519.SH,20140918,159.25,0.2319,0.6608,0.93,12.0148,12.0291,4.0167,5.8814,5.8448,3.6643,2.4969,114199.8,114199.8,40073.978,18186318.15,18186318.15 -600519.SH,20140917,158.23,0.2263,0.6448,0.96,11.9378,11.9521,3.9909,5.8437,5.8073,3.688,2.513,114199.8,114199.8,40073.978,18069834.354,18069834.354 -600519.SH,20140916,157.46,0.3049,0.869,1.45,11.8797,11.8939,3.9715,5.8153,5.7791,3.706,2.5253,114199.8,114199.8,40073.978,17981900.508,17981900.508 -600519.SH,20140915,159.41,0.285,0.8121,1.33,12.0268,12.0412,4.0207,5.8873,5.8506,3.6607,2.4944,114199.8,114199.8,40073.978,18204590.118,18204590.118 -600519.SH,20140912,162.45,0.152,0.4331,0.67,12.2562,12.2709,4.0974,5.9996,5.9622,3.5922,2.4477,114199.8,114199.8,40073.978,18551757.51,18551757.51 -600519.SH,20140911,161.98,0.2791,0.7954,1.15,12.2207,12.2354,4.0855,5.9822,5.945,3.6026,2.4548,114199.8,114199.8,40073.978,18498083.604,18498083.604 -600519.SH,20140910,163.91,0.1565,0.4459,0.55,12.3663,12.3811,4.1342,6.0535,6.0158,3.5602,2.4259,114199.8,114199.8,40073.978,18718489.218,18718489.218 -600519.SH,20140909,164.08,0.1801,0.5131,0.65,12.3792,12.394,4.1385,6.0598,6.022,3.5565,2.4234,114199.8,114199.8,40073.978,18737903.184,18737903.184 -600519.SH,20140905,167.51,0.3041,0.8667,1.18,12.6379,12.6531,4.225,6.1864,6.1479,3.4836,2.3738,114199.8,114199.8,40073.978,19129608.498,19129608.498 -600519.SH,20140904,165.06,0.2099,0.5983,0.85,12.4531,12.468,4.1632,6.096,6.058,3.5354,2.409,114199.8,114199.8,40073.978,18849818.988,18849818.988 -600519.SH,20140903,164.82,0.3681,1.0491,1.86,12.435,12.4499,4.1572,6.0871,6.0492,3.5405,2.4125,114199.8,114199.8,40073.978,18822411.036,18822411.036 -600519.SH,20140902,162.56,0.3612,1.0292,2.33,12.2645,12.2792,4.1002,6.0036,5.9662,3.5897,2.4461,114199.8,114199.8,40073.978,18564319.488,18564319.488 -600519.SH,20140901,158.45,0.144,0.4105,0.94,11.9544,11.9687,3.9965,5.8518,5.8154,3.6828,2.5095,114199.8,114199.8,40073.978,18094958.31,18094958.31 -600519.SH,20140829,158.23,0.2087,0.5949,1.45,11.9378,11.9521,3.9909,5.8437,5.8073,3.688,2.513,114199.8,114199.8,40073.978,18069834.354,18069834.354 -600519.SH,20140828,156.02,0.1543,0.4396,1.06,11.7711,11.689,4.268,5.7621,5.7097,3.7402,2.5486,114199.8,114199.8,40073.978,17817452.796,17817452.796 -600519.SH,20140827,156.37,0.1211,0.3451,0.65,11.7975,11.7152,4.2776,5.775,5.7225,3.7318,2.5429,114199.8,114199.8,40073.978,17857422.726,17857422.726 -600519.SH,20140826,157.72,0.1453,0.414,0.68,11.8993,11.8164,4.3145,5.8249,5.7719,3.6999,2.5212,114199.8,114199.8,40073.978,18011592.456,18011592.456 -600519.SH,20140825,158.75,0.1346,0.3837,0.52,11.977,11.8935,4.3427,5.8629,5.8096,3.6759,2.5048,114199.8,114199.8,40073.978,18129218.25,18129218.25 -600519.SH,20140822,159.27,0.1632,0.4651,0.61,12.0163,11.9325,4.3569,5.8821,5.8286,3.6639,2.4966,114199.8,114199.8,40073.978,18188602.146,18188602.146 -600519.SH,20140821,159.97,0.1653,0.4709,0.61,12.0691,11.9849,4.3761,5.908,5.8542,3.6478,2.4857,114199.8,114199.8,40073.978,18268542.006,18268542.006 -600519.SH,20140820,162.0,0.3247,0.9254,1.21,12.2222,12.137,4.4316,5.983,5.9285,3.6021,2.4545,114199.8,114199.8,40073.978,18500367.6,18500367.6 -600519.SH,20140819,158.68,0.281,0.8009,1.14,11.9718,11.8883,4.3408,5.8603,5.807,3.6775,2.5059,114199.8,114199.8,40073.978,18121224.264,18121224.264 -600519.SH,20140818,159.75,0.3651,1.0405,1.75,12.0525,11.9684,4.37,5.8999,5.8462,3.6529,2.4891,114199.8,114199.8,40073.978,18243418.05,18243418.05 -600519.SH,20140815,161.54,0.1909,0.5441,0.9,12.1875,12.1026,4.419,5.966,5.9117,3.6124,2.4615,114199.8,114199.8,40073.978,18447835.692,18447835.692 -600519.SH,20140814,161.46,0.201,0.5729,0.93,12.1815,12.0966,4.4168,5.963,5.9087,3.6142,2.4628,114199.8,114199.8,40073.978,18438699.708,18438699.708 -600519.SH,20140813,162.49,0.3017,0.8598,1.58,12.2592,12.1737,4.445,6.001,5.9464,3.5913,2.4471,114199.8,114199.8,40073.978,18556325.502,18556325.502 -600519.SH,20140812,162.04,0.1717,0.4892,0.77,12.2253,12.14,4.4327,5.9844,5.93,3.6012,2.4539,114199.8,114199.8,40073.978,18504935.592,18504935.592 -600519.SH,20140811,163.07,0.1758,0.5008,0.68,12.303,12.2172,4.4609,6.0225,5.9677,3.5785,2.4384,114199.8,114199.8,40073.978,18622561.386,18622561.386 -600519.SH,20140808,162.14,0.2086,0.5944,0.72,12.2328,12.1475,4.4354,5.9881,5.9336,3.599,2.4524,114199.8,114199.8,40073.978,18516355.572,18516355.572 -600519.SH,20140807,160.6,0.2224,0.6337,0.77,12.1166,12.0321,4.3933,5.9312,5.8773,3.6335,2.4759,114199.8,114199.8,40073.978,18340487.88,18340487.88 -600519.SH,20140806,163.32,0.1779,0.507,0.51,12.3218,12.2359,4.4677,6.0317,5.9768,3.573,2.4347,114199.8,114199.8,40073.978,18651111.336,18651111.336 -600519.SH,20140805,166.25,0.3359,0.9572,0.97,12.5429,12.4554,4.5478,6.1399,6.084,3.51,2.3918,114199.8,114199.8,40073.978,18985716.75,18985716.75 -600519.SH,20140804,164.4,0.3402,0.9694,0.96,12.4033,12.3168,4.4972,6.0716,6.0163,3.5495,2.4187,114199.8,114199.8,40073.978,18774447.12,18774447.12 -600519.SH,20140801,162.98,0.3788,1.0795,1.16,12.2962,12.2104,4.4584,6.0191,5.9644,3.5805,2.4398,114199.8,114199.8,40073.978,18612283.404,18612283.404 -600519.SH,20140731,160.27,0.2207,0.629,0.64,12.0917,12.0074,4.3843,5.9191,5.8652,3.641,2.481,114199.8,114199.8,40073.978,18302801.946,18302801.946 -600519.SH,20140730,158.51,0.4805,1.3694,1.61,11.9589,11.8755,4.3361,5.8541,5.8008,3.6814,2.5086,114199.8,114199.8,40073.978,18101810.298,18101810.298 -600519.SH,20140729,161.06,0.3154,0.8988,1.1,12.1513,12.0666,4.4059,5.9482,5.8941,3.6232,2.4689,114199.8,114199.8,40073.978,18393019.788,18393019.788 -600519.SH,20140728,164.25,0.3763,1.0722,1.42,12.392,12.3056,4.4931,6.066,6.0108,3.5528,2.4209,114199.8,114199.8,40073.978,18757317.15,18757317.15 -600519.SH,20140725,163.88,0.2437,0.6946,0.7,12.3641,12.2779,4.483,6.0524,5.9973,3.5608,2.4264,114199.8,114199.8,40073.978,18715063.224,18715063.224 -600519.SH,20140724,163.53,0.3125,0.8904,0.98,12.3377,12.2516,4.4734,6.0395,5.9845,3.5684,2.4316,114199.8,114199.8,40073.978,18675093.294,18675093.294 -600519.SH,20140723,163.89,0.2438,0.6946,0.78,12.3648,12.2786,4.4833,6.0528,5.9977,3.5606,2.4262,114199.8,114199.8,40073.978,18716205.222,18716205.222 -600519.SH,20140722,163.2,0.2611,0.7441,0.72,12.3128,12.2269,4.4644,6.0273,5.9724,3.5756,2.4365,114199.8,114199.8,40073.978,18637407.36,18637407.36 -600519.SH,20140721,160.98,0.264,0.7522,0.67,12.1453,12.0606,4.4037,5.9453,5.8912,3.625,2.4701,114199.8,114199.8,40073.978,18383883.804,18383883.804 -600519.SH,20140718,160.98,0.6558,1.869,2.22,12.1453,12.0606,4.4037,5.9453,5.8912,3.625,2.4701,114199.8,114199.8,40073.978,18383883.804,18383883.804 -600519.SH,20140717,153.75,0.1768,0.5038,0.63,11.5998,11.5189,4.2059,5.6783,5.6266,3.7954,2.5863,114199.8,114199.8,40073.978,17558219.25,17558219.25 -600519.SH,20140716,154.57,0.2142,0.6104,0.81,11.6617,11.5804,4.2283,5.7085,5.6566,3.7753,2.5725,114199.8,114199.8,40073.978,17651863.086,17651863.086 -600519.SH,20140715,153.81,0.5148,1.467,2.61,11.6043,11.5234,4.2075,5.6805,5.6288,3.7939,2.5852,114199.8,114199.8,40073.978,17565071.238,17565071.238 -600519.SH,20140714,149.77,0.4075,1.1612,2.62,11.2995,11.2207,4.097,5.5313,5.4809,3.8963,2.655,114199.8,114199.8,40073.978,17103704.046,17103704.046 -600519.SH,20140711,141.87,0.1614,0.46,1.07,10.7035,10.6289,3.8809,5.2395,5.1918,4.1132,2.8028,114199.8,114199.8,40073.978,16201525.626,16201525.626 -600519.SH,20140710,141.04,0.1065,0.3034,0.65,10.6409,10.5667,3.8582,5.2089,5.1615,4.1374,2.8193,114199.8,114199.8,40073.978,16106739.792,16106739.792 -600519.SH,20140709,141.24,0.1255,0.3576,0.79,10.656,10.5817,3.8637,5.2162,5.1688,4.1316,2.8153,114199.8,114199.8,40073.978,16129579.752,16129579.752 -600519.SH,20140708,142.18,0.1847,0.5263,1.29,10.7269,10.6521,3.8894,5.251,5.2032,4.1043,2.7967,114199.8,114199.8,40073.978,16236927.564,16236927.564 -600519.SH,20140707,144.16,0.2003,0.5709,1.38,10.8763,10.8004,3.9436,5.3241,5.2756,4.0479,2.7583,114199.8,114199.8,40073.978,16463043.168,16463043.168 -600519.SH,20140704,143.32,0.1349,0.3844,0.82,10.8129,10.7375,3.9206,5.2931,5.2449,4.0716,2.7745,114199.8,114199.8,40073.978,16367115.336,16367115.336 -600519.SH,20140703,143.26,0.1693,0.4824,0.87,10.8084,10.733,3.9189,5.2909,5.2427,4.0733,2.7756,114199.8,114199.8,40073.978,16360263.348,16360263.348 -600519.SH,20140702,142.08,0.1057,0.3012,0.44,10.7194,10.6446,3.8867,5.2473,5.1995,4.1072,2.7987,114199.8,114199.8,40073.978,16225507.584,16225507.584 -600519.SH,20140701,141.77,0.1046,0.2981,0.36,10.696,10.6214,3.8782,5.2358,5.1882,4.1161,2.8048,114199.8,114199.8,40073.978,16190105.646,16190105.646 -600519.SH,20140630,141.98,0.2137,0.6089,0.72,10.7118,10.6371,3.8839,5.2436,5.1959,4.1101,2.8007,114199.8,114199.8,40073.978,16214087.604,16214087.604 -600519.SH,20140627,140.38,0.2319,0.6607,0.86,10.5911,10.5172,3.8402,5.1845,5.1373,4.1569,2.8326,114199.8,114199.8,40073.978,16031367.924,16031367.924 -600519.SH,20140626,141.64,0.3183,0.907,1.41,10.6862,10.6116,3.8746,5.231,5.1834,4.1199,2.8074,114199.8,114199.8,40073.978,16175259.672,16175259.672 -600519.SH,20140625,142.23,0.3677,1.0478,1.82,10.7307,10.6559,3.8908,5.2528,5.205,4.1028,2.7957,114199.8,103818.0,36430.8891,16242637.554,14766034.14 -600519.SH,20140624,163.57,0.3712,1.0577,2.32,11.2188,11.1406,3.6687,5.4918,5.4418,3.9243,,103818.0,103818.0,36430.8891,16981510.26,16981510.26 -600519.SH,20140623,156.31,0.2792,0.7956,2.06,10.7209,10.6461,3.5059,5.248,5.2002,4.1066,,103818.0,103818.0,36430.8891,16227791.58,16227791.58 -600519.SH,20140620,153.18,0.1158,0.3299,0.8,10.5062,10.4329,3.4357,5.1429,5.0961,4.1905,,103818.0,103818.0,36430.8891,15902841.24,15902841.24 -600519.SH,20140619,152.73,0.1113,0.3171,0.77,10.4753,10.4023,3.4256,5.1278,5.0811,4.2028,,103818.0,103818.0,36430.8891,15856123.14,15856123.14 -600519.SH,20140618,153.58,0.1351,0.385,0.98,10.5336,10.4602,3.4446,5.1564,5.1094,4.1796,,103818.0,103818.0,36430.8891,15944368.44,15944368.44 -600519.SH,20140617,153.19,0.1576,0.4492,1.09,10.5069,10.4336,3.4359,5.1433,5.0964,4.1902,,103818.0,103818.0,36430.8891,15903879.42,15903879.42 -600519.SH,20140616,154.42,0.1564,0.4457,1.18,10.5912,10.5174,3.4635,5.1846,5.1374,4.1568,,103818.0,103818.0,36430.8891,16031575.56,16031575.56 -600519.SH,20140613,152.81,0.1635,0.4658,1.39,10.4808,10.4077,3.4274,5.1305,5.0838,4.2006,,103818.0,103818.0,36430.8891,15864428.58,15864428.58 -600519.SH,20140612,152.63,0.1108,0.3157,0.82,10.4685,10.3955,3.4233,5.1245,5.0778,4.2056,,103818.0,103818.0,36430.8891,15845741.34,15845741.34 -600519.SH,20140611,153.94,0.1038,0.2959,0.77,10.5583,10.4847,3.4527,5.1684,5.1214,4.1698,,103818.0,103818.0,36430.8891,15981742.92,15981742.92 -600519.SH,20140610,154.8,0.186,0.5299,1.51,10.6173,10.5433,3.472,5.1973,5.15,4.1466,,103818.0,103818.0,36430.8891,16071026.4,16071026.4 -600519.SH,20140609,153.23,0.0967,0.2754,0.8,10.5096,10.4363,3.4368,5.1446,5.0978,4.1891,,103818.0,103818.0,36430.8891,15908032.14,15908032.14 -600519.SH,20140606,153.59,0.0913,0.2601,0.75,10.5343,10.4609,3.4449,5.1567,5.1098,4.1793,4.1793,103818.0,103818.0,36430.8891,15945406.62,15945406.62 -600519.SH,20140605,154.77,0.1992,0.5676,1.87,10.6152,10.5412,3.4713,5.1963,5.149,4.1474,4.1474,103818.0,103818.0,36430.8891,16067911.86,16067911.86 -600519.SH,20140604,151.15,0.1011,0.2881,0.91,10.367,10.2947,3.3901,5.0748,5.0286,4.2468,4.2468,103818.0,103818.0,36430.8891,15692090.7,15692090.7 -600519.SH,20140603,152.77,0.1257,0.3582,1.21,10.4781,10.405,3.4265,5.1292,5.0825,4.2017,4.2017,103818.0,103818.0,36430.8891,15860275.86,15860275.86 -600519.SH,20140530,153.22,0.0888,0.253,0.79,10.5089,10.4357,3.4366,5.1443,5.0974,4.1894,4.1894,103818.0,103818.0,36430.8891,15906993.96,15906993.96 -600519.SH,20140529,154.29,0.0974,0.2774,0.75,10.5823,10.5085,3.4606,5.1802,5.133,4.1603,4.1603,103818.0,103818.0,36430.8891,16018079.22,16018079.22 -600519.SH,20140528,153.94,0.1204,0.3432,0.67,10.5583,10.4847,3.4527,5.1684,5.1214,4.1698,4.1698,103818.0,103818.0,36430.8891,15981742.92,15981742.92 -600519.SH,20140527,153.2,0.1256,0.3578,0.51,10.5076,10.4343,3.4361,5.1436,5.0968,4.1899,4.1899,103818.0,103818.0,36430.8891,15904917.6,15904917.6 -600519.SH,20140526,153.57,0.0858,0.2446,0.26,10.5329,10.4595,3.4444,5.156,5.1091,4.1799,4.1799,103818.0,103818.0,36430.8891,15943330.26,15943330.26 -600519.SH,20140523,152.3,0.1349,0.3846,0.39,10.4458,10.373,3.4159,5.1134,5.0668,4.2147,4.2147,103818.0,103818.0,36430.8891,15811481.4,15811481.4 -600519.SH,20140522,150.05,0.1799,0.5127,0.53,10.2915,10.2197,3.3655,5.0378,4.992,4.2779,4.2779,103818.0,103818.0,36430.8891,15577890.9,15577890.9 -600519.SH,20140521,151.0,0.3731,1.0633,1.12,10.3567,10.2845,3.3868,5.0697,5.0236,4.251,4.251,103818.0,103818.0,36430.8891,15676518.0,15676518.0 -600519.SH,20140520,144.98,0.4516,1.287,1.65,9.9438,9.8744,3.2517,4.8676,4.8233,4.4275,4.4275,103818.0,103818.0,36430.8891,15051533.64,15051533.64 -600519.SH,20140519,147.98,0.5418,1.544,2.52,10.1495,10.0788,3.319,4.9683,4.9231,4.3377,4.3377,103818.0,103818.0,36430.8891,15362987.64,15362987.64 -600519.SH,20140516,155.16,0.1779,0.5069,0.84,10.642,10.5678,3.4801,5.2094,5.162,4.137,4.137,103818.0,103818.0,36430.8891,16108400.88,16108400.88 -600519.SH,20140515,156.15,0.1636,0.4662,0.79,10.7099,10.6352,3.5023,5.2426,5.1949,4.1108,4.1108,103818.0,103818.0,36430.8891,16211180.7,16211180.7 -600519.SH,20140514,155.27,0.3277,0.9337,1.99,10.6495,10.5753,3.4825,5.2131,5.1656,4.1341,4.1341,103818.0,103818.0,36430.8891,16119820.86,16119820.86 -600519.SH,20140513,160.74,0.1535,0.4375,0.96,11.0247,10.9478,3.6052,5.3967,5.3476,3.9934,3.9934,103818.0,103818.0,36430.8891,16687705.32,16687705.32 -600519.SH,20140512,160.91,0.2523,0.719,1.4,11.0364,10.9594,3.609,5.4025,5.3533,3.9892,3.9892,103818.0,103818.0,36430.8891,16705354.38,16705354.38 -600519.SH,20140509,160.62,0.1611,0.459,0.87,11.0165,10.9397,3.6025,5.3927,5.3436,3.9964,3.9964,103818.0,103818.0,36430.8891,16675247.16,16675247.16 -600519.SH,20140508,160.67,0.1416,0.4034,0.67,11.0199,10.9431,3.6037,5.3944,5.3453,3.9951,3.9951,103818.0,103818.0,36430.8891,16680438.06,16680438.06 -600519.SH,20140507,160.66,0.1152,0.3283,0.46,11.0192,10.9424,3.6034,5.3941,5.345,3.9954,3.9954,103818.0,103818.0,36430.8891,16679399.88,16679399.88 -600519.SH,20140506,160.79,0.1312,0.3739,0.32,11.0281,10.9512,3.6063,5.3984,5.3493,3.9922,3.9922,103818.0,103818.0,36430.8891,16692896.22,16692896.22 -600519.SH,20140505,160.25,0.3539,1.0086,0.97,10.9911,10.9145,3.5942,5.3803,5.3313,4.0056,4.0056,103818.0,103818.0,36430.8891,16636834.5,16636834.5 -600519.SH,20140430,163.88,0.1851,0.5276,0.47,11.2401,11.1617,3.6756,5.5022,5.4521,3.9169,3.9169,103818.0,103818.0,36430.8891,17013693.84,17013693.84 -600519.SH,20140429,163.59,0.2697,0.7685,0.71,11.2202,11.1419,3.6691,5.4924,5.4424,3.9238,3.9238,103818.0,103818.0,36430.8891,16983586.62,16983586.62 -600519.SH,20140428,162.79,0.3181,0.9066,0.9,11.1653,11.0875,3.6512,5.4656,5.4158,3.9431,3.9431,103818.0,103818.0,36430.8891,16900532.22,16900532.22 -600519.SH,20140425,164.69,0.9235,2.6318,4.5,11.2956,11.2169,3.6938,5.5294,5.479,3.8976,3.8976,103818.0,103818.0,36430.8891,17097786.42,17097786.42 -600519.SH,20140424,175.76,0.1212,0.3453,0.51,12.0549,12.0549,4.2811,5.901,5.901,3.6521,3.6521,103818.0,103818.0,36430.8891,18247051.68,18247051.68 -600519.SH,20140423,176.06,0.3251,0.9266,1.51,12.0755,12.0755,4.2884,5.9111,5.9111,3.6459,3.6459,103818.0,103818.0,36430.8891,18278197.08,18278197.08 -600519.SH,20140422,172.13,0.2152,0.6134,0.97,11.8059,11.8059,4.1927,5.7792,5.7792,3.7292,3.7292,103818.0,103818.0,36430.8891,17870192.34,17870192.34 -600519.SH,20140421,172.05,0.1766,0.5032,0.74,11.8004,11.8004,4.1907,5.7765,5.7765,3.7309,3.7309,103818.0,103818.0,36430.8891,17861886.9,17861886.9 -600519.SH,20140418,175.31,0.1888,0.538,0.5,12.024,12.024,4.2702,5.8859,5.8859,3.6615,3.6615,103818.0,103818.0,36430.8891,18200333.58,18200333.58 -600519.SH,20140417,175.2,0.2865,0.8165,0.68,12.0165,12.0165,4.2675,5.8822,5.8822,3.6638,3.6638,103818.0,103818.0,36430.8891,18188913.6,18188913.6 -600519.SH,20140416,171.02,0.2123,0.605,0.5,11.7298,11.7298,4.1657,5.7419,5.7419,3.7534,3.7534,103818.0,103818.0,36430.8891,17754954.36,17754954.36 -600519.SH,20140415,174.49,0.2493,0.7104,0.59,11.9678,11.9678,4.2502,5.8584,5.8584,3.6787,3.6787,103818.0,103818.0,36430.8891,18115202.82,18115202.82 -600519.SH,20140414,174.36,0.2584,0.7363,0.62,11.9589,11.9589,4.247,5.854,5.854,3.6815,3.6815,103818.0,103818.0,36430.8891,18101706.48,18101706.48 -600519.SH,20140411,176.08,0.8691,2.4766,2.97,12.0768,12.0768,4.2889,5.9118,5.9118,3.6455,3.6455,103818.0,103818.0,36430.8891,18280273.44,18280273.44 -600519.SH,20140410,169.51,0.5219,1.4871,1.88,11.6262,11.6262,4.1289,5.6912,5.6912,3.7868,3.7868,103818.0,103818.0,36430.8891,17598189.18,17598189.18 -600519.SH,20140409,163.35,0.2082,0.5934,0.69,11.2037,11.2037,3.9788,5.4844,5.4844,3.9296,3.9296,103818.0,103818.0,36430.8891,16958670.3,16958670.3 -600519.SH,20140408,164.54,0.2497,0.7117,0.8,11.2853,11.2853,4.0078,5.5243,5.5243,3.9012,3.9012,103818.0,103818.0,36430.8891,17082213.72,17082213.72 -600519.SH,20140404,164.06,0.2235,0.637,0.62,11.2524,11.2524,3.9961,5.5082,5.5082,3.9126,3.9126,103818.0,103818.0,36430.8891,17032381.08,17032381.08 -600519.SH,20140403,165.31,0.2593,0.7389,0.68,11.3382,11.3382,4.0266,5.5502,5.5502,3.883,3.883,103818.0,103818.0,36430.8891,17162153.58,17162153.58 -600519.SH,20140402,165.64,0.4498,1.2818,1.12,11.3608,11.3608,4.0346,5.5613,5.5613,3.8753,3.8753,103818.0,103818.0,36430.8891,17196413.52,17196413.52 -600519.SH,20140401,162.49,0.3279,0.9346,0.72,11.1447,11.1447,3.9579,5.4555,5.4555,3.9504,3.9504,103818.0,103818.0,36430.8891,16869386.82,16869386.82 -600519.SH,20140331,154.7,0.2946,0.8395,0.66,10.6104,10.6104,3.7681,5.194,5.194,4.1493,4.1493,103818.0,103818.0,36430.8891,16060644.6,16060644.6 -600519.SH,20140328,152.64,0.465,1.3251,1.08,10.4692,10.4692,3.718,5.1248,5.1248,4.2053,4.2053,103818.0,103818.0,36430.8891,15846779.52,15846779.52 -600519.SH,20140327,157.66,0.3665,1.0443,0.86,10.8135,10.8135,3.8402,5.2933,5.2933,4.0714,4.0714,103818.0,103818.0,36430.8891,16367945.88,16367945.88 -600519.SH,20140326,158.49,0.5527,1.5749,1.45,10.8704,10.8704,3.8605,5.3212,5.3212,4.0501,4.0501,103818.0,103818.0,36430.8891,16454114.82,16454114.82 -600519.SH,20140325,166.81,0.6011,1.7129,1.6,11.441,11.441,4.0631,5.6005,5.6005,3.8481,3.8481,103818.0,103818.0,36430.8891,17317880.58,17317880.58 -600519.SH,20140324,171.29,0.2535,0.7225,0.65,13.3625,12.7402,4.6129,6.7219,6.2485,3.7474,3.7474,103818.0,103818.0,36430.8891,17782985.22,17782985.22 -600519.SH,20140321,171.4,0.3884,1.1067,1.08,13.3711,12.7483,4.6158,6.7262,6.2525,3.745,3.745,103818.0,103818.0,36430.8891,17794405.2,17794405.2 -600519.SH,20140320,169.18,0.3265,0.9304,0.87,13.1979,12.5832,4.5561,6.6391,6.1715,3.7942,3.7942,103818.0,103818.0,36430.8891,17563929.24,17563929.24 -600519.SH,20140319,174.37,0.3407,0.9708,0.9,13.6028,12.9692,4.6958,6.8428,6.3609,3.6813,3.6813,103818.0,103818.0,36430.8891,18102744.66,18102744.66 -600519.SH,20140318,171.32,0.5729,1.6325,1.7,13.3649,12.7424,4.6137,6.7231,6.2496,3.7468,3.7468,103818.0,103818.0,36430.8891,17786099.76,17786099.76 -600519.SH,20140317,166.47,0.3101,0.8838,0.83,12.9865,12.3817,4.4831,6.5327,6.0727,3.856,3.856,103818.0,103818.0,36430.8891,17282582.46,17282582.46 -600519.SH,20140314,163.87,0.2402,0.6844,0.55,12.7837,12.1883,4.4131,6.4307,5.9778,3.9171,3.9171,103818.0,103818.0,36430.8891,17012655.66,17012655.66 -600519.SH,20140313,164.87,0.4107,1.1704,0.94,12.8617,12.2627,4.44,6.47,6.0143,3.8934,3.8934,103818.0,103818.0,36430.8891,17116473.66,17116473.66 -600519.SH,20140312,158.53,0.3541,1.0091,0.78,12.3671,11.7911,4.2692,6.2212,5.783,4.0491,4.0491,103818.0,103818.0,36430.8891,16458267.54,16458267.54 -600519.SH,20140311,162.18,0.3714,1.0585,0.77,12.6519,12.0626,4.3675,6.3644,5.9162,3.9579,3.9579,103818.0,103818.0,36430.8891,16837203.24,16837203.24 -600519.SH,20140310,156.94,0.4815,1.3721,1.01,12.2431,11.6728,4.2264,6.1588,5.725,4.0901,4.0901,103818.0,103818.0,36430.8891,16293196.92,16293196.92 -600519.SH,20140307,165.49,0.5597,1.5951,1.25,12.9101,12.3088,4.4567,6.4943,6.0369,3.8788,3.8788,103818.0,103818.0,36430.8891,17180840.82,17180840.82 -600519.SH,20140306,162.0,0.4117,1.1732,1.0,12.6378,12.0492,4.3627,6.3573,5.9096,3.9623,3.9623,103818.0,103818.0,36430.8891,16818516.0,16818516.0 -600519.SH,20140305,159.84,0.4548,1.2959,1.22,12.4693,11.8885,4.3045,6.2726,5.8308,4.0159,4.0159,103818.0,103818.0,36430.8891,16594269.12,16594269.12 -600519.SH,20140304,153.4,0.49,1.3963,1.34,11.9669,11.4095,4.1311,6.0198,5.5959,4.1845,4.1845,103818.0,103818.0,36430.8891,15925681.2,15925681.2 -600519.SH,20140303,154.93,0.4702,1.34,1.42,12.0863,11.5233,4.1723,6.0799,5.6517,4.1432,4.1432,103818.0,103818.0,36430.8891,16084522.74,16084522.74 -600519.SH,20140228,150.02,0.4038,1.1508,1.28,11.7032,11.1581,4.0401,5.8872,5.4726,4.2788,4.2788,103818.0,103818.0,36430.8891,15574776.36,15574776.36 -600519.SH,20140227,144.95,0.247,0.704,0.8,11.3077,10.781,3.9035,5.6882,5.2876,4.4284,4.4284,103818.0,103818.0,36430.8891,15048419.1,15048419.1 -600519.SH,20140226,142.03,0.2554,0.7278,0.8,11.0799,10.5639,3.8249,5.5736,5.1811,4.5195,4.5195,103818.0,103818.0,36430.8891,14745270.54,14745270.54 -600519.SH,20140225,142.37,0.4458,1.2703,1.51,11.1065,10.5892,3.8341,5.587,5.1935,4.5087,4.5087,103818.0,103818.0,36430.8891,14780568.66,14780568.66 -600519.SH,20140224,147.62,0.3003,0.8558,0.74,11.516,10.9796,3.9754,5.793,5.385,4.3483,4.3483,103818.0,103818.0,36430.8891,15325613.16,15325613.16 -600519.SH,20140221,149.08,0.3287,0.9367,0.7,11.6299,11.0882,4.0148,5.8503,5.4383,4.3057,4.3057,103818.0,103818.0,36430.8891,15477187.44,15477187.44 -600519.SH,20140220,148.99,0.2234,0.6365,0.45,11.6229,11.0815,4.0123,5.8468,5.435,4.3083,4.3083,103818.0,103818.0,36430.8891,15467843.82,15467843.82 -600519.SH,20140219,149.53,0.3032,0.8642,0.64,11.665,11.1217,4.0269,5.868,5.4547,4.2928,4.2928,103818.0,103818.0,36430.8891,15523905.54,15523905.54 -600519.SH,20140218,147.01,0.324,0.9234,0.66,11.4684,10.9343,3.959,5.7691,5.3628,4.3664,4.3664,103818.0,103818.0,36430.8891,15262284.18,15262284.18 -600519.SH,20140217,149.98,0.8425,2.4009,2.14,11.7001,11.1552,4.039,5.8856,5.4711,4.2799,4.2799,103818.0,103818.0,36430.8891,15570623.64,15570623.64 -600519.SH,20140214,142.9,0.6493,1.8504,2.09,11.1478,10.6286,3.8483,5.6078,5.2129,4.492,4.492,103818.0,103818.0,36430.8891,14835592.2,14835592.2 -600519.SH,20140213,135.67,0.3715,1.0586,1.21,10.5838,10.0908,3.6536,5.3241,4.9491,4.7313,4.7313,103818.0,103818.0,36430.8891,14084988.06,14084988.06 -600519.SH,20140212,134.15,0.1857,0.5293,0.56,10.4652,9.9778,3.6127,5.2644,4.8937,4.7849,4.7849,103818.0,103818.0,36430.8891,13927184.7,13927184.7 -600519.SH,20140211,134.04,0.4143,1.1805,1.3,10.4566,9.9696,3.6097,5.2601,4.8897,4.7889,4.7889,103818.0,103818.0,36430.8891,13915764.72,13915764.72 -600519.SH,20140210,132.86,0.3492,0.9951,0.85,10.3646,9.8818,3.5779,5.2138,4.8466,4.8314,4.8314,103818.0,103818.0,36430.8891,13793259.48,13793259.48 -600519.SH,20140207,133.89,0.2299,0.6551,0.53,10.4449,9.9584,3.6057,5.2542,4.8842,4.7942,4.7942,103818.0,103818.0,36430.8891,13900192.02,13900192.02 -600519.SH,20140130,132.2,0.3585,1.0218,0.82,10.3131,9.8327,3.5602,5.1879,4.8225,4.8555,4.8555,103818.0,103818.0,36430.8891,13724739.6,13724739.6 -600519.SH,20140129,137.01,0.3036,0.8652,0.58,10.6883,10.1905,3.6897,5.3766,4.998,4.6851,4.6851,103818.0,103818.0,36430.8891,14224104.18,14224104.18 -600519.SH,20140128,139.22,0.3506,0.9992,0.68,10.8607,10.3549,3.7492,5.4634,5.0786,4.6107,4.6107,103818.0,103818.0,36430.8891,14453541.96,14453541.96 -600519.SH,20140127,140.75,0.8044,2.2923,1.7,10.9801,10.4687,3.7904,5.5234,5.1344,4.5606,4.5606,103818.0,103818.0,36430.8891,14612383.5,14612383.5 -600519.SH,20140124,135.5,0.3446,0.9822,0.74,10.5705,10.0782,3.649,5.3174,4.9429,4.7373,4.7373,103818.0,103818.0,36430.8891,14067339.0,14067339.0 -600519.SH,20140123,134.09,0.3878,1.1051,0.84,10.4605,9.9733,3.6111,5.2621,4.8915,4.7871,4.7871,103818.0,103818.0,36430.8891,13920955.62,13920955.62 -600519.SH,20140122,134.17,0.7096,2.0221,1.97,10.4668,9.9793,3.6132,5.2652,4.8944,4.7842,4.7842,103818.0,103818.0,36430.8891,13929261.06,13929261.06 -600519.SH,20140121,126.99,0.341,0.9718,1.01,9.9066,9.4452,3.4199,4.9834,4.6325,5.0547,5.0547,103818.0,103818.0,36430.8891,13183847.82,13183847.82 -600519.SH,20140120,126.79,0.5788,1.6494,1.97,9.891,9.4303,3.4145,4.9756,4.6252,5.0627,5.0627,103818.0,103818.0,36430.8891,13163084.22,13163084.22 -600519.SH,20140117,120.3,0.3117,0.8884,1.15,9.3848,8.9476,3.2397,4.7209,4.3884,5.3358,5.3358,103818.0,103818.0,36430.8891,12489305.4,12489305.4 -600519.SH,20140116,121.99,0.3768,1.0738,1.31,9.5166,9.0733,3.2852,4.7872,4.4501,5.2619,5.2619,103818.0,103818.0,36430.8891,12664757.82,12664757.82 -600519.SH,20140115,118.76,0.19,0.5413,0.61,9.2646,8.8331,3.1982,4.6605,4.3323,5.405,5.405,103818.0,103818.0,36430.8891,12329425.68,12329425.68 -600519.SH,20140114,121.31,0.2261,0.6444,0.75,9.4635,9.0228,3.2669,4.7605,4.4253,5.2914,5.2914,103818.0,103818.0,36430.8891,12594161.58,12594161.58 -600519.SH,20140113,119.89,0.3626,1.0334,1.26,9.3528,8.9171,3.2287,4.7048,4.3735,5.3541,5.3541,103818.0,103818.0,36430.8891,12446740.02,12446740.02 -600519.SH,20140110,119.27,0.2035,0.5799,0.7,9.3044,8.871,3.212,4.6805,4.3509,5.3819,5.3819,103818.0,103818.0,36430.8891,12382372.86,12382372.86 -600519.SH,20140109,119.34,0.4613,1.3145,1.91,9.3099,8.8762,3.2139,4.6832,4.3534,5.3787,5.3787,103818.0,103818.0,36430.8891,12389640.12,12389640.12 -600519.SH,20140108,119.4,0.3081,0.8781,1.06,9.3145,8.8807,3.2155,4.6856,4.3556,5.376,5.376,103818.0,103818.0,36430.8891,12395869.2,12395869.2 -600519.SH,20140107,120.56,0.1738,0.4952,0.55,9.405,8.967,3.2467,4.7311,4.3979,5.3243,5.3243,103818.0,103818.0,36430.8891,12516298.08,12516298.08 -600519.SH,20140106,120.73,0.2912,0.8298,0.94,9.4183,8.9796,3.2513,4.7378,4.4041,5.3168,5.3168,103818.0,103818.0,36430.8891,12533947.14,12533947.14 -600519.SH,20140103,123.98,0.2248,0.6407,0.68,9.6718,9.2213,3.3388,4.8653,4.5227,5.1774,5.1774,103818.0,103818.0,36430.8891,12871355.64,12871355.64 -600519.SH,20140102,125.98,0.2117,0.6032,0.65,9.8279,9.3701,3.3927,4.9438,4.5956,5.0953,5.0953,103818.0,103818.0,36430.8891,13078991.64,13078991.64 -600519.SH,20131231,128.38,0.5543,1.5796,2.08,10.0151,9.5486,3.4573,5.038,4.6832,3.1134,5.0,103818.0,103818.0,36430.8891,13328154.84,13328154.84 -600519.SH,20131230,124.46,0.3098,0.883,1.28,9.7093,9.257,3.3517,4.8842,4.5402,3.2115,5.1575,103818.0,103818.0,36430.8891,12921188.28,12921188.28 -600519.SH,20131227,126.2,0.2452,0.6987,0.92,9.845,9.3865,3.3986,4.9524,4.6037,3.1672,5.0864,103818.0,103818.0,36430.8891,13101831.6,13101831.6 -600519.SH,20131226,124.74,0.329,0.9376,1.4,9.7311,9.2779,3.3593,4.8951,4.5504,3.2043,5.1459,103818.0,103818.0,36430.8891,12950257.32,12950257.32 -600519.SH,20131225,126.26,0.1776,0.5061,0.75,9.8497,9.3909,3.4002,4.9548,4.6058,3.1657,5.084,103818.0,103818.0,36430.8891,13108060.68,13108060.68 -600519.SH,20131224,126.61,0.2687,0.7658,1.25,9.877,9.417,3.4096,4.9685,4.6186,3.1569,5.0699,103818.0,103818.0,36430.8891,13144396.98,13144396.98 -600519.SH,20131223,126.51,0.1852,0.5276,0.77,9.8692,9.4095,3.4069,4.9646,4.615,3.1594,5.0739,103818.0,103818.0,36430.8891,13134015.18,13134015.18 -600519.SH,20131220,126.65,0.3714,1.0583,1.82,9.8801,9.4199,3.4107,4.9701,4.6201,3.1559,5.0683,103818.0,103818.0,36430.8891,13148549.7,13148549.7 -600519.SH,20131219,131.15,0.1716,0.489,0.84,10.2312,9.7546,3.5319,5.1467,4.7842,3.0477,4.8944,103818.0,103818.0,36430.8891,13615730.7,13615730.7 -600519.SH,20131218,132.49,0.1937,0.5519,0.95,10.3357,9.8543,3.568,5.1993,4.8331,3.0168,4.8449,103818.0,103818.0,36430.8891,13754846.82,13754846.82 -600519.SH,20131217,133.21,0.1507,0.4293,0.68,10.3919,9.9079,3.5874,5.2275,4.8594,3.0005,4.8187,103818.0,103818.0,36430.8891,13829595.78,13829595.78 -600519.SH,20131216,132.97,0.3166,0.9022,1.52,10.3732,9.89,3.5809,5.2181,4.8506,3.0059,4.8274,103818.0,103818.0,36430.8891,13804679.46,13804679.46 -600519.SH,20131213,136.4,0.1856,0.5289,0.82,10.6407,10.1451,3.6733,5.3527,4.9757,2.9304,4.706,103818.0,103818.0,36430.8891,14160775.2,14160775.2 -600519.SH,20131212,136.4,0.1763,0.5025,0.77,10.6407,10.1451,3.6733,5.3527,4.9757,2.9304,4.706,103818.0,103818.0,36430.8891,14160775.2,14160775.2 -600519.SH,20131211,136.39,0.1914,0.5454,0.75,10.64,10.1444,3.673,5.3523,4.9754,2.9306,4.7064,103818.0,103818.0,36430.8891,14159737.02,14159737.02 -600519.SH,20131210,136.95,0.2446,0.697,0.91,10.6836,10.186,3.6881,5.3743,4.9958,2.9186,4.6871,103818.0,103818.0,36430.8891,14217875.1,14217875.1 -600519.SH,20131209,137.94,0.2444,0.6964,0.8,10.7609,10.2597,3.7148,5.4131,5.0319,2.8976,4.6535,103818.0,103818.0,36430.8891,14320654.92,14320654.92 -600519.SH,20131206,138.75,0.2808,0.8002,0.98,10.8241,10.3199,3.7366,5.4449,5.0615,2.8807,4.6263,103818.0,103818.0,36430.8891,14404747.5,14404747.5 -600519.SH,20131205,136.99,0.1862,0.5305,0.64,10.6868,10.189,3.6892,5.3759,4.9973,2.9177,4.6857,103818.0,103818.0,36430.8891,14222027.82,14222027.82 -600519.SH,20131204,138.48,0.3228,0.9198,1.25,10.803,10.2998,3.7293,5.4343,5.0516,2.8863,4.6353,103818.0,103818.0,36430.8891,14376716.64,14376716.64 -600519.SH,20131203,137.58,0.3167,0.9026,1.4,10.7328,10.2329,3.7051,5.399,5.0188,2.9052,4.6656,103818.0,103818.0,36430.8891,14283280.44,14283280.44 -600519.SH,20131202,136.78,0.4131,1.1774,2.12,10.6704,10.1734,3.6835,5.3676,4.9896,2.9222,4.6929,103818.0,103818.0,36430.8891,14200226.04,14200226.04 -600519.SH,20131129,141.44,0.1967,0.5606,0.94,11.0339,10.52,3.809,5.5505,5.1596,2.8259,4.5383,103818.0,103818.0,36430.8891,14684017.92,14684017.92 -600519.SH,20131128,141.83,0.2142,0.6105,0.93,11.0643,10.549,3.8195,5.5658,5.1738,2.8182,4.5258,103818.0,103818.0,36430.8891,14724506.94,14724506.94 -600519.SH,20131127,139.95,0.151,0.4304,0.61,10.9177,10.4092,3.7689,5.492,5.1052,2.856,4.5866,103818.0,103818.0,36430.8891,14529329.1,14529329.1 -600519.SH,20131126,139.98,0.158,0.4503,0.53,10.92,10.4114,3.7697,5.4932,5.1063,2.8554,4.5857,103818.0,103818.0,36430.8891,14532443.64,14532443.64 -600519.SH,20131125,140.93,0.2522,0.7186,0.77,10.9941,10.4821,3.7953,5.5305,5.141,2.8362,4.5547,103818.0,103818.0,36430.8891,14631070.74,14631070.74 -600519.SH,20131122,138.47,0.2708,0.7716,0.8,10.8022,10.2991,3.729,5.4339,5.0513,2.8865,4.6357,103818.0,103818.0,36430.8891,14375678.46,14375678.46 -600519.SH,20131121,138.66,0.3178,0.9056,0.99,10.817,10.3132,3.7341,5.4414,5.0582,2.8826,4.6293,103818.0,103818.0,36430.8891,14395403.88,14395403.88 -600519.SH,20131120,142.06,0.2458,0.7004,0.74,11.0823,10.5661,3.8257,5.5748,5.1822,2.8136,4.5185,103818.0,103818.0,36430.8891,14748385.08,14748385.08 -600519.SH,20131119,142.82,0.3965,1.13,1.03,11.1416,10.6226,3.8462,5.6046,5.2099,2.7986,4.4945,103818.0,103818.0,36430.8891,14827286.76,14827286.76 -600519.SH,20131118,143.49,0.4004,1.1411,0.98,11.1938,10.6725,3.8642,5.6309,5.2344,2.7856,4.4735,103818.0,103818.0,36430.8891,14896844.82,14896844.82 -600519.SH,20131115,143.44,0.3236,0.9222,0.84,11.1899,10.6687,3.8629,5.629,5.2326,2.7865,4.475,103818.0,103818.0,36430.8891,14891653.92,14891653.92 -600519.SH,20131114,144.07,0.2316,0.6599,0.61,11.2391,10.7156,3.8798,5.6537,5.2555,2.7743,4.4555,103818.0,103818.0,36430.8891,14957059.26,14957059.26 -600519.SH,20131113,144.72,0.3071,0.8751,0.76,11.2898,10.7639,3.8973,5.6792,5.2793,2.7619,4.4355,103818.0,103818.0,36430.8891,15024540.96,15024540.96 -600519.SH,20131112,144.84,0.6692,1.9071,2.07,11.2992,10.7729,3.9006,5.6839,5.2836,2.7596,4.4318,103818.0,103818.0,36430.8891,15036999.12,15036999.12 -600519.SH,20131111,139.55,0.504,1.4364,1.94,10.8865,10.3794,3.7581,5.4763,5.0907,2.8642,4.5998,103818.0,103818.0,36430.8891,14487801.9,14487801.9 -600519.SH,20131108,136.14,0.2075,0.5912,0.8,10.6205,10.1258,3.6663,5.3425,4.9663,2.9359,4.715,103818.0,103818.0,36430.8891,14133782.52,14133782.52 -600519.SH,20131107,138.97,0.2057,0.5863,0.72,10.8412,10.3363,3.7425,5.4536,5.0695,2.8762,4.619,103818.0,103818.0,36430.8891,14427587.46,14427587.46 -600519.SH,20131106,139.65,0.4281,1.2201,1.71,10.8943,10.3868,3.7608,5.4802,5.0943,2.8622,4.5965,103818.0,103818.0,36430.8891,14498183.7,14498183.7 -600519.SH,20131105,138.11,0.2682,0.7643,1.02,10.7741,10.2723,3.7193,5.4198,5.0381,2.8941,4.6477,103818.0,103818.0,36430.8891,14338303.98,14338303.98 -600519.SH,20131104,136.34,0.1872,0.5335,0.65,10.6361,10.1407,3.6717,5.3504,4.9736,2.9316,4.7081,103818.0,103818.0,36430.8891,14154546.12,14154546.12 -600519.SH,20131101,135.18,0.2134,0.6081,0.6,10.5456,10.0544,3.6404,5.3048,4.9312,2.9568,4.7485,103818.0,103818.0,36430.8891,14034117.24,14034117.24 -600519.SH,20131031,135.11,0.3361,0.9578,0.98,10.5401,10.0492,3.6385,5.3021,4.9287,2.9583,4.7509,103818.0,103818.0,36430.8891,14026849.98,14026849.98 -600519.SH,20131030,132.59,0.2441,0.6957,0.71,10.3435,9.8617,3.5707,5.2032,4.8368,3.0146,4.8412,103818.0,103818.0,36430.8891,13765228.62,13765228.62 -600519.SH,20131029,132.8,0.3389,0.9657,1.05,10.3599,9.8774,3.5763,5.2114,4.8444,3.0098,4.8336,103818.0,103818.0,36430.8891,13787030.4,13787030.4 -600519.SH,20131028,133.97,0.3096,0.8822,0.88,10.4512,9.9644,3.6078,5.2574,4.8871,2.9835,4.7914,103818.0,103818.0,36430.8891,13908497.46,13908497.46 -600519.SH,20131025,136.73,0.5643,1.6081,1.83,10.6665,10.1697,3.6822,5.3657,4.9878,2.9233,4.6947,103818.0,103818.0,36430.8891,14195035.14,14195035.14 -600519.SH,20131024,143.71,0.2529,0.7207,0.72,11.211,10.6888,3.8701,5.6396,5.2424,2.7813,4.4666,103818.0,103818.0,36430.8891,14919684.78,14919684.78 -600519.SH,20131023,143.69,0.2525,0.7196,0.52,11.2094,10.6873,3.8696,5.6388,5.2417,2.7817,4.4673,103818.0,103818.0,36430.8891,14917608.42,14917608.42 -600519.SH,20131022,143.42,0.2368,0.6747,0.42,11.1884,10.6673,3.8623,5.6282,5.2318,2.7869,4.4757,103818.0,103818.0,36430.8891,14889577.56,14889577.56 -600519.SH,20131021,145.09,0.4529,1.2907,0.77,11.3187,10.7915,3.9073,5.6937,5.2927,2.7548,4.4242,103818.0,103818.0,36430.8891,15062953.62,15062953.62 -600519.SH,20131018,142.98,0.3427,0.9765,0.58,11.154,10.6345,3.8505,5.6109,5.2158,2.7955,4.4894,103818.0,103818.0,36430.8891,14843897.64,14843897.64 -600519.SH,20131017,144.19,0.4683,1.3346,0.85,11.2484,10.7245,3.8831,5.6584,5.2599,2.772,4.4518,103818.0,103818.0,36430.8891,14969517.42,14969517.42 -600519.SH,20131016,144.24,0.9133,2.6025,2.05,11.2523,10.7282,3.8844,5.6604,5.2617,2.7711,4.4502,103818.0,103818.0,36430.8891,14974708.32,14974708.32 -600519.SH,20131015,144.25,0.6673,1.8938,1.59,11.2531,11.0438,4.3116,5.6608,5.4819,2.7709,4.4499,103818.0,103818.0,36581.7091,14975746.5,14975746.5 -600519.SH,20131014,139.65,0.5324,1.511,1.29,10.8943,10.6916,4.1741,5.4802,5.307,2.8622,4.5965,103818.0,103818.0,36581.7091,14498183.7,14498183.7 -600519.SH,20131011,137.52,0.3511,0.9966,0.86,10.7281,10.5286,4.1105,5.3967,5.2261,2.9065,4.6677,103818.0,103818.0,36581.7091,14277051.36,14277051.36 -600519.SH,20131010,137.04,0.2798,0.794,0.63,10.6907,10.4918,4.0961,5.3778,5.2079,2.9167,4.684,103818.0,103818.0,36581.7091,14227218.72,14227218.72 -600519.SH,20131009,136.99,0.3931,1.1157,0.79,10.6868,10.488,4.0946,5.3759,5.206,2.9177,4.6857,103818.0,103818.0,36581.7091,14222027.82,14222027.82 -600519.SH,20131008,136.67,0.5478,1.5545,0.94,10.6618,10.4635,4.085,5.3633,5.1938,2.9246,4.6967,103818.0,103818.0,36581.7091,14188806.06,14188806.06 -600519.SH,20130930,135.94,0.486,1.3794,0.8,10.6049,10.4076,4.0632,5.3347,5.1661,2.9403,4.7219,103818.0,103818.0,36581.7091,14113018.92,14113018.92 -600519.SH,20130927,134.06,0.3337,0.9469,0.5,10.4582,10.2637,4.007,5.2609,5.0946,2.9815,4.7882,103818.0,103818.0,36581.7091,13917841.08,13917841.08 -600519.SH,20130926,135.42,0.4549,1.291,0.58,10.5643,10.3678,4.0477,5.3143,5.1463,2.9516,4.7401,103818.0,103818.0,36581.7091,14059033.56,14059033.56 -600519.SH,20130925,135.16,0.6722,1.9078,0.87,10.544,10.3479,4.0399,5.304,5.1364,2.9572,4.7492,103818.0,103818.0,36581.7091,14032040.88,14032040.88 -600519.SH,20130924,136.8,0.9518,2.7013,1.34,10.6719,10.4734,4.0889,5.3684,5.1987,2.9218,4.6923,103818.0,103818.0,36581.7091,14202302.4,14202302.4 -600519.SH,20130923,140.81,0.63,1.788,0.93,10.9848,10.7804,4.2088,5.5258,5.3511,2.8386,4.5586,103818.0,103818.0,36581.7091,14618612.58,14618612.58 -600519.SH,20130918,141.9,0.6484,1.8402,0.95,11.0698,10.8639,4.2414,5.5685,5.3925,2.8168,4.5236,103818.0,103818.0,36581.7091,14731774.2,14731774.2 -600519.SH,20130917,141.3,1.0505,2.9812,1.83,11.023,10.818,4.2234,5.545,5.3697,2.8287,4.5428,103818.0,103818.0,36581.7091,14669483.4,14669483.4 -600519.SH,20130916,149.65,0.5671,1.6095,0.95,11.6744,11.4572,4.473,5.8727,5.6871,2.6709,4.2893,103818.0,103818.0,36581.7091,15536363.7,15536363.7 -600519.SH,20130913,152.02,0.6574,1.8658,1.23,11.8593,11.6387,4.5439,5.9657,5.7771,2.6293,4.2225,103818.0,103818.0,36581.7091,15782412.36,15782412.36 -600519.SH,20130912,151.73,0.4597,1.3046,0.79,11.8366,11.6165,4.5352,5.9543,5.7661,2.6343,4.2305,103818.0,103818.0,36581.7091,15752305.14,15752305.14 -600519.SH,20130911,152.57,0.6647,1.8865,1.12,11.9022,11.6808,4.5603,5.9873,5.798,2.6198,4.2072,103818.0,103818.0,36581.7091,15839512.26,15839512.26 -600519.SH,20130910,151.62,0.521,1.4787,0.71,11.8281,11.6081,4.5319,5.95,5.7619,2.6362,4.2336,103818.0,103818.0,36581.7091,15740885.16,15740885.16 -600519.SH,20130909,150.95,0.6672,1.8936,0.65,11.7758,11.5568,4.5119,5.9237,5.7365,2.6479,4.2524,103818.0,103818.0,36581.7091,15671327.1,15671327.1 -600519.SH,20130906,150.28,0.3639,1.0329,0.36,11.7235,11.5055,4.4918,5.8974,5.711,2.6597,4.2714,103818.0,103818.0,36581.7091,15601769.04,15601769.04 -600519.SH,20130905,150.27,0.6866,1.9486,0.75,11.7228,11.5047,4.4915,5.897,5.7106,2.6599,4.2716,103818.0,103818.0,36581.7091,15600730.86,15600730.86 -600519.SH,20130904,152.1,0.7397,2.0991,0.9,11.8655,11.6448,4.5462,5.9688,5.7802,2.6279,4.2202,103818.0,103818.0,36581.7091,15790717.8,15790717.8 -600519.SH,20130903,151.66,1.1868,3.3644,1.88,11.8312,11.6111,4.5331,5.9516,5.7635,2.6355,4.2325,103818.0,103818.0,36622.3864,15745037.88,15745037.88 -600519.SH,20130902,151.92,2.167,6.143,9.41,11.8515,11.631,4.5409,5.9618,5.7733,2.631,4.2253,103818.0,103818.0,36622.3864,15772030.56,15772030.56 -600519.SH,20130830,168.78,0.2491,0.7062,1.14,13.1667,12.5771,5.6381,6.6234,6.3475,2.3682,3.8032,103818.0,103818.0,36622.3864,17522402.04,17522402.04 -600519.SH,20130829,168.48,0.21,0.5954,1.02,13.1433,12.5548,5.6281,6.6116,6.3362,2.3724,3.8099,103818.0,103818.0,36622.3864,17491256.64,17491256.64 -600519.SH,20130828,169.9,0.2948,0.8356,1.54,13.2541,12.6606,5.6755,6.6673,6.3896,2.3526,3.7781,103818.0,103818.0,36622.3864,17638678.2,17638678.2 -600519.SH,20130827,173.15,0.2354,0.6673,1.15,13.5076,12.9028,5.7841,6.7949,6.5119,2.3084,3.7072,103818.0,103818.0,36622.3864,17976086.7,17976086.7 -600519.SH,20130826,173.94,0.1626,0.4611,0.78,13.5693,12.9616,5.8104,6.8259,6.5416,2.2979,3.6904,103818.0,103818.0,36622.3864,18058102.92,18058102.92 -600519.SH,20130823,172.99,0.1881,0.5333,0.79,13.4952,12.8908,5.7787,6.7886,6.5058,2.3105,3.7106,103818.0,103818.0,36622.3864,17959475.82,17959475.82 -600519.SH,20130822,175.08,0.1493,0.4233,0.62,13.6582,13.0466,5.8485,6.8706,6.5844,2.283,3.6663,103818.0,103818.0,36622.3864,18176455.44,18176455.44 -600519.SH,20130821,174.69,0.2225,0.6308,0.94,13.6278,13.0175,5.8355,6.8553,6.5698,2.2881,3.6745,103818.0,103818.0,36622.3864,18135966.42,18135966.42 -600519.SH,20130820,173.61,0.301,0.8533,1.34,13.5435,12.937,5.7994,6.8129,6.5292,2.3023,3.6974,103818.0,103818.0,36622.3864,18023842.98,18023842.98 -600519.SH,20130819,175.17,0.1865,0.5286,0.71,13.6652,13.0533,5.8515,6.8742,6.5878,2.2818,3.6644,103818.0,103818.0,36622.3864,18185799.06,18185799.06 -600519.SH,20130816,174.4,0.3369,0.955,1.4,13.6052,12.9959,5.8258,6.8439,6.5589,2.2919,3.6806,103818.0,103818.0,36622.3864,18105859.2,18105859.2 -600519.SH,20130815,177.46,0.148,0.4196,0.61,13.8439,13.2239,5.928,6.964,6.674,2.2523,3.6172,103818.0,103818.0,36622.3864,18423542.28,18423542.28 -600519.SH,20130814,178.69,0.2092,0.5931,0.82,13.9398,13.3156,5.9691,7.0123,6.7202,2.2368,3.5923,103818.0,103818.0,36622.3864,18551238.42,18551238.42 -600519.SH,20130813,179.95,0.245,0.6945,0.95,14.0381,13.4095,6.0112,7.0617,6.7676,2.2212,3.5671,103818.0,103818.0,36622.3864,18682049.1,18682049.1 -600519.SH,20130812,178.31,0.3794,1.0756,1.76,13.9102,13.2873,5.9564,6.9974,6.7059,2.2416,3.5999,103818.0,103818.0,36622.3864,18511787.58,18511787.58 -600519.SH,20130809,172.83,0.2205,0.625,0.97,13.4827,12.8789,5.7734,6.7823,6.4998,2.3127,3.7141,103818.0,103818.0,36622.3864,17942864.94,17942864.94 -600519.SH,20130808,175.16,0.1549,0.439,0.63,13.6645,13.0525,5.8512,6.8738,6.5875,2.2819,3.6646,103818.0,103818.0,36622.3864,18184760.88,18184760.88 -600519.SH,20130807,176.38,0.2733,0.7749,1.25,13.7596,13.1435,5.892,6.9216,6.6333,2.2661,3.6393,103818.0,103818.0,36622.3864,18311418.84,18311418.84 -600519.SH,20130806,175.23,0.2559,0.7253,1.03,13.6699,13.0578,5.8535,6.8765,6.5901,2.281,3.6632,103818.0,103818.0,36622.3864,18192028.14,18192028.14 -600519.SH,20130805,175.5,0.174,0.4933,0.66,13.691,13.0779,5.8626,6.8871,6.6002,2.2775,3.6575,103818.0,103818.0,36622.3864,18220059.0,18220059.0 -600519.SH,20130802,176.03,0.2817,0.7984,1.15,13.7323,13.1174,5.8803,6.9079,6.6202,2.2706,3.6465,103818.0,103818.0,36622.3864,18275082.54,18275082.54 -600519.SH,20130801,171.89,0.2394,0.6786,0.87,13.4094,12.8089,5.742,6.7454,6.4645,2.3253,3.7344,103818.0,103818.0,36622.3864,17845276.02,17845276.02 -600519.SH,20130731,168.5,0.1405,0.3984,0.42,13.1449,12.5563,5.6287,6.6124,6.337,2.3721,3.8095,103818.0,103818.0,36622.3864,17493333.0,17493333.0 -600519.SH,20130730,168.43,0.4057,1.15,1.33,13.1394,12.551,5.6264,6.6097,6.3343,2.3731,3.8111,103818.0,103818.0,36622.3864,17486065.74,17486065.74 -600519.SH,20130729,171.32,0.2589,0.7341,0.85,13.3649,12.7664,5.7229,6.7231,6.443,2.3331,3.7468,103818.0,103818.0,36622.3864,17786099.76,17786099.76 -600519.SH,20130726,174.97,0.1835,0.5201,0.45,13.6496,13.0384,5.8449,6.8663,6.5803,2.2844,3.6686,103818.0,103818.0,36622.3864,18165035.46,18165035.46 -600519.SH,20130725,178.74,0.3809,1.0797,0.99,13.9437,13.3193,5.9708,7.0142,6.7221,2.2362,3.5912,103818.0,103818.0,36622.3864,18556429.32,18556429.32 -600519.SH,20130724,174.62,0.4245,1.2033,1.21,13.6223,13.0123,5.8332,6.8526,6.5671,2.289,3.676,103818.0,103818.0,36622.3864,18128699.16,18128699.16 -600519.SH,20130723,179.59,0.277,0.7852,0.75,14.01,13.3827,5.9992,7.0476,6.7541,2.2256,3.5743,103818.0,103818.0,36622.3864,18644674.62,18644674.62 -600519.SH,20130722,174.88,0.2607,0.739,0.68,13.6426,13.0317,5.8418,6.8628,6.5769,2.2856,3.6705,103818.0,103818.0,36622.3864,18155691.84,18155691.84 -600519.SH,20130719,176.01,0.7062,2.002,2.16,13.7308,13.1159,5.8796,6.9071,6.6194,2.2709,3.647,103818.0,103818.0,36622.3864,18273006.18,18273006.18 -600519.SH,20130718,185.07,0.2475,0.7018,0.68,14.4375,13.791,6.1822,7.2627,6.9601,2.1597,3.4684,103818.0,103818.0,36622.3864,19213597.26,19213597.26 -600519.SH,20130717,186.92,0.2638,0.7479,0.7,14.5819,13.9289,6.244,7.3353,7.0297,2.1383,3.4341,103818.0,103818.0,36622.3864,19405660.56,19405660.56 -600519.SH,20130716,190.95,0.3565,1.0106,1.03,14.8962,14.2292,6.3787,7.4934,7.1813,2.0932,3.3616,103818.0,103818.0,36622.3864,19824047.1,19824047.1 -600519.SH,20130715,187.95,0.3526,0.9996,1.1,14.6622,14.0056,6.2785,7.3757,7.0685,2.1266,3.4153,103818.0,103818.0,36622.3864,19512593.1,19512593.1 -600519.SH,20130712,188.81,0.4141,1.1739,1.52,14.7293,14.0697,6.3072,7.4094,7.1008,2.1169,3.3997,103818.0,103818.0,36622.3864,19601876.58,19601876.58 -600519.SH,20130711,195.97,0.4436,1.2576,1.93,15.2879,14.6033,6.5464,7.6904,7.3701,2.0396,3.2755,103818.0,103818.0,36622.3864,20345213.46,20345213.46 -600519.SH,20130710,193.84,0.3202,0.9078,1.37,15.1217,14.4445,6.4752,7.6068,7.29,2.062,3.3115,103818.0,103818.0,36622.3864,20124081.12,20124081.12 -600519.SH,20130709,192.05,0.1949,0.5525,0.75,14.9821,14.3112,6.4154,7.5366,7.2227,2.0812,3.3424,103818.0,103818.0,36622.3864,19938246.9,19938246.9 -600519.SH,20130708,195.16,0.2323,0.6584,0.88,15.2247,14.5429,6.5193,7.6586,7.3396,2.0481,3.2891,103818.0,103818.0,36622.3864,20261120.88,20261120.88 -600519.SH,20130705,197.12,0.1713,0.4855,0.6,15.3776,14.689,6.5848,7.7355,7.4133,2.0277,3.2564,103818.0,103818.0,36622.3864,20464604.16,20464604.16 -600519.SH,20130704,196.62,0.2332,0.6612,0.77,15.3386,14.6517,6.5681,7.7159,7.3945,2.0329,5.2975,103818.0,103818.0,36622.3864,20412695.16,20412695.16 -600519.SH,20130703,197.97,0.3412,0.9673,1.15,15.4439,14.7523,6.6132,7.7689,7.4453,2.019,5.2614,103818.0,103818.0,36622.3864,20552849.46,20552849.46 -600519.SH,20130702,197.95,0.3222,0.9135,0.97,15.4423,14.7508,6.6125,7.7681,7.4445,2.0192,5.2619,103818.0,103818.0,36622.3864,20550773.1,20550773.1 -600519.SH,20130701,194.29,0.2488,0.7053,0.69,15.1568,14.4781,6.4902,7.6245,7.3069,2.0572,5.3611,103818.0,103818.0,36622.3864,20170799.22,20170799.22 -600519.SH,20130628,192.37,0.2704,0.7665,0.71,15.007,14.335,6.4261,7.5491,7.2347,2.0778,5.4146,103818.0,103818.0,36622.3864,19971468.66,19971468.66 -600519.SH,20130627,189.58,0.3288,0.9321,0.9,14.7894,14.1271,6.3329,7.4396,7.1298,2.1083,5.4943,103818.0,103818.0,36622.3864,19681816.44,19681816.44 -600519.SH,20130626,188.72,0.3169,0.8985,0.88,14.7223,14.063,6.3042,7.4059,7.0974,2.118,5.5193,103818.0,103818.0,36622.3864,19592532.96,19592532.96 -600519.SH,20130625,189.84,0.4946,1.4022,1.58,14.8097,14.1465,6.3416,7.4498,7.1395,2.1055,5.4867,103818.0,103818.0,36622.3864,19708809.12,19708809.12 -600519.SH,20130624,185.62,0.3931,1.1143,1.35,14.4804,13.832,6.2006,7.2842,6.9808,2.1533,5.6115,103818.0,103818.0,36622.3864,19270697.16,19270697.16 -600519.SH,20130621,191.17,0.382,1.0828,1.38,14.9134,14.2456,6.386,7.502,7.1896,2.0908,5.4486,103818.0,103818.0,36622.3864,19846887.06,19846887.06 -600519.SH,20130620,191.74,0.2465,0.6987,0.78,14.9579,14.2881,6.4051,7.5244,7.211,2.0846,5.4324,103818.0,103818.0,36622.3864,19906063.32,19906063.32 -600519.SH,20130619,194.83,0.2785,0.7894,0.9,15.1989,14.5183,6.5083,7.6457,7.3272,2.0515,5.3462,103818.0,103818.0,36622.3864,20226860.94,20226860.94 -600519.SH,20130618,191.65,0.2637,0.7476,0.82,14.9509,14.2813,6.402,7.5209,7.2076,2.0856,5.4349,103818.0,103818.0,36622.3864,19896719.7,19896719.7 -600519.SH,20130617,189.48,0.286,0.8107,0.92,14.7816,14.1196,6.3296,7.4357,7.126,2.1095,5.4972,103818.0,103818.0,36622.3864,19671434.64,19671434.64 -600519.SH,20130614,194.02,0.3132,0.8879,0.95,15.1357,14.458,6.4812,7.6139,7.2967,2.0601,5.3685,103818.0,103818.0,36622.3864,20142768.36,20142768.36 -600519.SH,20130613,194.71,0.4334,1.2287,1.36,15.1896,14.5094,6.5043,7.641,7.3227,2.0528,5.3495,103818.0,103818.0,36622.3864,20214402.78,20214402.78 -600519.SH,20130607,196.26,0.2454,0.6957,0.77,15.3105,14.6249,6.556,7.7018,7.381,2.0366,5.3072,103818.0,103818.0,36622.3864,20375320.68,20375320.68 -600519.SH,20130606,201.66,0.3263,0.925,1.09,15.7317,15.0273,5.547,7.9137,7.5841,1.982,1.982,103818.0,103818.0,36622.3864,20935937.88,20935937.88 -600519.SH,20130605,201.17,0.2285,0.6478,0.72,15.6935,14.9908,5.5335,7.8945,7.5656,1.9869,1.9869,103818.0,103818.0,36622.3864,20885067.06,20885067.06 -600519.SH,20130604,201.7,0.408,1.1566,1.45,15.7349,15.0303,5.5481,7.9153,7.5856,1.9817,1.9817,103818.0,103818.0,36622.3864,20940090.6,20940090.6 -600519.SH,20130603,202.08,0.3878,1.0992,1.52,15.7645,15.0586,5.5586,7.9302,7.5999,1.9779,1.9779,103818.0,103818.0,36622.3864,20979541.44,20979541.44 -600519.SH,20130531,197.1,0.2369,0.6715,0.8,15.376,14.6875,5.4216,7.7347,7.4126,2.0279,2.0279,103818.0,103818.0,36622.3864,20462527.8,20462527.8 -600519.SH,20130530,200.25,0.241,0.6832,0.66,15.6218,14.9222,5.5082,7.8584,7.531,1.996,1.996,103818.0,103818.0,36622.3864,20789554.5,20789554.5 -600519.SH,20130529,201.49,0.3115,0.8831,0.79,15.7185,15.0146,5.5423,7.907,7.5777,1.9837,1.9837,103818.0,103818.0,36622.3864,20918288.82,20918288.82 -600519.SH,20130528,202.14,0.2281,0.6465,0.58,15.7692,15.063,5.5602,7.9325,7.6021,1.9773,1.9773,103818.0,103818.0,36622.3864,20985770.52,20985770.52 -600519.SH,20130527,201.63,0.2579,0.7312,0.65,15.7294,15.025,5.5462,7.9125,7.5829,1.9823,1.9823,103818.0,103818.0,36622.3864,20932823.34,20932823.34 -600519.SH,20130524,200.93,0.4342,1.2308,1.15,15.6748,14.9729,5.5269,7.885,7.5566,1.9892,1.9892,103818.0,103818.0,36622.3864,20860150.74,20860150.74 -600519.SH,20130523,202.44,0.5996,1.6997,1.74,15.7926,15.0854,5.5685,7.9443,7.6134,1.9744,1.9744,103818.0,103818.0,36622.3864,21016915.92,21016915.92 -600519.SH,20130522,199.47,0.4445,1.2601,1.48,15.5609,14.8641,5.4868,7.8278,7.5017,2.0038,2.0038,103818.0,103818.0,36622.3864,20708576.46,20708576.46 -600519.SH,20130521,195.02,0.2225,0.6308,0.68,15.2138,14.5325,5.3644,7.6531,7.3344,2.0495,2.0495,103818.0,103818.0,36622.3864,20246586.36,20246586.36 -600519.SH,20130520,195.0,0.2981,0.8449,0.9,15.2122,14.531,5.3638,7.6523,7.3336,2.0497,2.0497,103818.0,103818.0,36622.3864,20244510.0,20244510.0 -600519.SH,20130517,195.91,0.3232,0.9163,0.9,15.2832,14.5988,5.3888,7.688,7.3678,2.0402,2.0402,103818.0,103818.0,36622.3864,20338984.38,20338984.38 -600519.SH,20130516,194.85,0.4379,1.2414,1.08,15.2005,14.5198,5.3597,7.6464,7.328,2.0513,2.0513,103818.0,103818.0,36622.3864,20228937.3,20228937.3 -600519.SH,20130515,194.66,0.2241,0.6353,0.51,15.1857,14.5056,5.3545,7.639,7.3208,2.0533,2.0533,103818.0,103818.0,36622.3864,20209211.88,20209211.88 -600519.SH,20130514,191.19,0.3509,0.9948,0.69,14.915,14.2471,5.259,7.5028,7.1903,2.0906,2.0906,103818.0,103818.0,36622.3864,19848963.42,19848963.42 -600519.SH,20130513,197.68,0.3138,0.8896,0.62,15.4213,14.7307,5.4375,7.7575,7.4344,2.022,2.022,103818.0,103818.0,36622.3864,20522742.24,20522742.24 -600519.SH,20130510,197.11,0.4698,1.3319,1.04,15.3768,14.6882,5.4219,7.7351,7.413,2.0278,2.0278,103818.0,103818.0,36622.3864,20463565.98,20463565.98 -600519.SH,20130509,197.18,0.6756,1.9151,1.81,15.3823,14.6934,5.4238,7.7379,7.4156,2.0271,2.0271,103818.0,103818.0,36622.3864,20470833.24,20470833.24 -600519.SH,20130508,188.89,0.4086,1.1582,1.27,14.7355,14.0757,5.1957,7.4126,7.1038,2.116,2.116,103818.0,103818.0,36622.3864,19610182.02,19610182.02 -600519.SH,20130507,187.69,0.6841,1.9393,2.91,14.6419,13.9863,5.1627,7.3655,7.0587,2.1296,2.1296,103818.0,103818.0,36622.3864,19485600.42,19485600.42 -600519.SH,20130506,177.8,0.2909,0.8245,1.24,13.8704,13.2493,4.8907,6.9774,6.6867,2.248,2.248,103818.0,103818.0,36622.3864,18458840.4,18458840.4 -600519.SH,20130503,172.45,0.2067,0.586,0.82,13.453,12.8506,4.7435,6.7674,6.4855,2.3178,2.3178,103818.0,103818.0,36622.3864,17903414.1,17903414.1 -600519.SH,20130502,171.11,0.2754,0.7806,0.98,13.3485,12.7508,4.7067,6.7148,6.4351,2.3359,2.3359,103818.0,103818.0,36622.3864,17764297.98,17764297.98 -600519.SH,20130426,173.99,0.1571,0.4453,0.48,13.5732,12.9654,4.7859,6.8278,6.5434,2.2973,2.2973,103818.0,103818.0,36622.3864,18063293.82,18063293.82 -600519.SH,20130425,176.7,0.2443,0.6925,0.68,13.7846,13.1673,4.8604,6.9342,6.6454,2.262,2.262,103818.0,103818.0,36622.3864,18344640.6,18344640.6 -600519.SH,20130424,174.87,0.2928,0.8302,0.77,13.6418,13.0309,4.8101,6.8624,6.5765,2.2857,2.2857,103818.0,103818.0,36622.3864,18154653.66,18154653.66 -600519.SH,20130423,171.81,0.2981,0.8452,0.75,13.4031,12.8029,4.7259,6.7423,6.4615,2.3264,2.3264,103818.0,103818.0,36622.3864,17836970.58,17836970.58 -600519.SH,20130422,173.71,0.4117,1.1672,1.12,13.5513,12.9445,4.7782,6.8169,6.5329,2.301,2.301,103818.0,103818.0,36622.3864,18034224.78,18034224.78 -600519.SH,20130419,179.23,0.378,1.0714,0.92,13.982,13.3558,4.93,7.0335,6.7405,2.2301,2.2301,103818.0,103818.0,36622.3864,18607300.14,18607300.14 -600519.SH,20130418,179.15,0.4041,1.1457,1.05,13.9757,13.3499,4.9278,7.0303,6.7375,2.2311,2.2311,103818.0,103818.0,36622.3864,18598994.7,18598994.7 -600519.SH,20130417,178.49,0.4139,1.1713,0.94,13.9242,13.9242,5.4263,7.0044,7.0044,2.2393,2.2393,103818.0,103818.0,36690.5116,18530474.82,18530474.82 -600519.SH,20130416,173.16,0.377,1.0667,0.92,13.5084,13.5084,5.2642,6.7953,6.7953,2.3083,2.3083,103818.0,103818.0,36690.5116,17977124.88,17977124.88 -600519.SH,20130415,172.74,0.2729,0.7723,0.64,13.4757,13.4757,5.2515,6.7788,6.7788,2.3139,2.3139,103818.0,103818.0,36690.5116,17933521.32,17933521.32 -600519.SH,20130412,172.23,0.576,1.6299,1.62,13.4359,13.4359,5.2359,6.7588,6.7588,2.3207,2.3207,103818.0,103818.0,36690.5116,17880574.14,17880574.14 -600519.SH,20130411,168.92,0.2864,0.8103,0.79,13.1777,13.1777,5.1353,6.6289,6.6289,2.3662,2.3662,103818.0,103818.0,36690.5116,17536936.56,17536936.56 -600519.SH,20130410,169.96,0.6825,1.9312,2.43,13.2588,13.2588,5.1669,6.6697,6.6697,2.3517,2.3517,103818.0,103818.0,36690.5116,17644907.28,17644907.28 -600519.SH,20130409,163.6,0.233,0.6594,0.72,12.7626,12.7626,4.9736,6.4201,6.4201,2.4432,2.4432,103818.0,103818.0,36690.5116,16984624.8,16984624.8 -600519.SH,20130408,164.32,0.3635,1.0284,1.09,12.8188,12.8188,4.9955,6.4484,6.4484,2.4324,2.4324,103818.0,103818.0,36690.5116,17059373.76,17059373.76 -600519.SH,20130403,163.85,0.2118,0.5994,0.55,12.7821,12.7821,4.9812,6.4299,6.4299,2.4394,2.4394,103818.0,103818.0,36690.5116,17010579.3,17010579.3 -600519.SH,20130402,163.71,0.3133,0.8865,0.82,12.7712,12.7712,4.9769,6.4244,6.4244,2.4415,2.4415,103818.0,103818.0,36690.5116,16996044.78,16996044.78 -600519.SH,20130401,164.95,0.2806,0.7939,0.72,12.868,12.868,5.0146,6.4731,6.4731,2.4232,2.4232,103818.0,103818.0,36690.5116,17124779.1,17124779.1 -600519.SH,20130329,168.86,0.4596,1.303,1.2,13.173,13.173,5.1335,6.6265,6.6265,2.367,2.367,103818.0,103818.0,36620.7437,17530707.48,17530707.48 -600519.SH,20130328,166.82,0.3997,1.133,0.93,19.7634,13.7298,5.5404,9.4113,7.0141,2.396,2.396,103818.0,103818.0,36620.7437,17318918.76,17318918.76 -600519.SH,20130327,166.79,0.4591,1.3015,0.96,19.7598,13.7273,5.5394,9.4096,7.0128,2.3964,2.3964,103818.0,103818.0,36620.7437,17315804.22,17315804.22 -600519.SH,20130326,169.88,0.3129,0.8869,0.58,20.1259,13.9816,5.642,9.5839,7.1427,2.3528,2.3528,103818.0,103818.0,36620.7437,17636601.84,17636601.84 -600519.SH,20130325,169.03,0.3079,0.8729,0.49,20.0252,13.9117,5.6138,9.5359,7.107,2.3647,2.3647,103818.0,103818.0,36620.7437,17548356.54,17548356.54 -600519.SH,20130322,169.05,0.439,1.2446,0.72,20.0275,13.9133,5.6145,9.5371,7.1078,2.3644,2.3644,103818.0,103818.0,36620.7437,17550432.9,17550432.9 -600519.SH,20130321,166.78,0.6299,1.7857,1.15,19.7586,13.7265,5.5391,9.409,7.0124,2.3966,2.3966,103818.0,103818.0,36620.7437,17314766.04,17314766.04 -600519.SH,20130320,169.91,0.6925,1.9632,1.48,20.1294,13.9841,5.643,9.5856,7.144,2.3524,2.3524,103818.0,103818.0,36620.7437,17639716.38,17639716.38 -600519.SH,20130319,165.18,0.6108,1.7316,1.54,19.5691,13.5948,5.4859,9.3187,6.9451,2.4198,2.4198,103818.0,103818.0,36620.7437,17148657.24,17148657.24 -600519.SH,20130318,169.45,0.7535,2.1363,2.41,20.0749,13.9462,5.6277,9.5596,7.1246,2.3588,2.3588,103818.0,103818.0,36620.7437,17591960.1,17591960.1 -600519.SH,20130315,176.97,0.3464,0.982,1.11,20.9658,14.5652,5.8775,9.9839,7.4408,2.2586,2.2586,103818.0,103818.0,36620.7437,18372671.46,18372671.46 -600519.SH,20130314,178.94,0.3383,0.9591,0.83,21.1992,14.7273,5.9429,10.095,7.5237,2.2337,2.2337,103818.0,103818.0,36620.7437,18577192.92,18577192.92 -600519.SH,20130313,183.83,0.2964,0.8402,0.67,21.7786,15.1298,6.1053,10.3709,7.7293,2.1743,2.1743,103818.0,103818.0,36620.7437,19084862.94,19084862.94 -600519.SH,20130312,182.18,0.2446,0.6934,0.52,21.5831,14.994,6.0505,10.2778,7.6599,2.194,2.194,103818.0,103818.0,36620.7437,18913563.24,18913563.24 -600519.SH,20130311,185.2,0.3368,0.9548,0.67,21.9409,15.2425,6.1508,10.4482,7.7869,2.1582,2.1582,103818.0,103818.0,36620.7437,19227093.6,19227093.6 -600519.SH,20130308,184.13,0.3464,0.982,0.69,21.8141,15.1545,6.1153,10.3878,7.7419,2.1707,2.1707,103818.0,103818.0,36620.7437,19116008.34,19116008.34 -600519.SH,20130307,183.86,0.8206,2.3263,1.83,21.7821,15.1322,6.1063,10.3726,7.7305,2.1739,2.1739,103818.0,103818.0,36620.7437,19087977.48,19087977.48 -600519.SH,20130306,177.22,0.4742,1.3442,1.13,20.9955,14.5857,5.8858,9.998,7.4513,2.2554,2.2554,103818.0,103818.0,36620.7437,18398625.96,18398625.96 -600519.SH,20130305,175.0,0.3561,1.0097,0.82,20.7325,14.403,5.8121,9.8727,7.358,2.284,2.284,103818.0,103818.0,36620.7437,18168150.0,18168150.0 -600519.SH,20130304,174.72,0.5016,1.422,1.26,20.6993,14.38,5.8028,9.8569,7.3462,2.2877,2.2877,103818.0,103818.0,36620.7437,18139080.96,18139080.96 -600519.SH,20130301,173.82,0.3661,1.0378,0.82,20.5927,14.3059,5.7729,9.8062,7.3084,2.2995,2.2995,103818.0,103818.0,36620.7437,18045644.76,18045644.76 -600519.SH,20130228,175.0,0.547,1.5507,1.24,20.7325,14.403,5.8121,9.8727,7.358,2.284,2.284,103818.0,103818.0,36620.7437,18168150.0,18168150.0 -600519.SH,20130227,176.77,0.329,0.9328,0.74,20.9421,14.5487,5.8708,9.9726,7.4324,2.2611,2.2611,103818.0,103818.0,36620.7437,18351907.86,18351907.86 -600519.SH,20130226,177.37,0.4215,1.1948,0.97,21.0132,14.5981,5.8908,10.0064,7.4576,2.2535,2.2535,103818.0,103818.0,36620.7437,18414198.66,18414198.66 -600519.SH,20130225,181.09,0.3328,0.9434,0.7,21.4539,14.9043,6.0143,10.2163,7.6141,2.2072,2.2072,103818.0,103818.0,36620.7437,18800401.62,18800401.62 -600519.SH,20130222,185.59,0.6055,1.7166,1.39,21.9871,15.2746,6.1638,10.4702,7.8033,2.1537,2.1537,103818.0,103818.0,36620.7437,19267582.62,19267582.62 -600519.SH,20130221,180.02,0.5185,1.47,1.22,21.3272,14.8162,5.9788,10.1559,7.5691,2.2203,2.2203,103818.0,103818.0,36620.7437,18689316.36,18689316.36 -600519.SH,20130220,177.9,0.3524,0.9989,0.79,21.076,14.6417,5.9084,10.0363,7.4799,2.2468,2.2468,103818.0,103818.0,36620.7437,18469222.2,18469222.2 -600519.SH,20130219,177.92,0.3635,1.0305,0.67,21.0784,14.6434,5.909,10.0375,7.4808,2.2465,2.2465,103818.0,103818.0,36620.7437,18471298.56,18471298.56 -600519.SH,20130218,179.69,0.5449,1.5447,0.98,21.2881,14.789,5.9678,10.1373,7.5552,2.2244,2.2244,103818.0,103818.0,36620.7437,18655056.42,18655056.42 -600519.SH,20130208,187.86,0.4004,1.1352,0.71,22.256,15.4614,6.2392,10.5982,7.8987,2.1276,2.1276,103818.0,103818.0,36620.7437,19503249.48,19503249.48 -600519.SH,20130207,185.17,0.4678,1.3262,0.86,21.9373,15.24,6.1498,10.4465,7.7856,2.1586,2.1586,103818.0,103818.0,36620.7437,19223979.06,19223979.06 -600519.SH,20130206,183.93,0.445,1.2614,0.75,21.7904,15.138,6.1086,10.3765,7.7335,2.1731,2.1731,103818.0,103818.0,36620.7437,19095244.74,19095244.74 -600519.SH,20130205,184.43,0.846,2.3982,1.31,21.8496,15.1791,6.1252,10.4047,7.7545,2.1672,2.1672,103818.0,103818.0,36620.7437,19147153.74,19147153.74 -600519.SH,20130204,175.13,0.6257,1.774,0.76,20.7479,14.4137,5.8164,9.8801,7.3635,2.2823,2.2823,103818.0,103818.0,36620.7437,18181646.34,18181646.34 -600519.SH,20130201,178.98,0.436,1.2361,0.49,21.204,14.7306,5.9442,10.0973,7.5253,2.2332,2.2332,103818.0,103818.0,36620.7437,18581345.64,18581345.64 -600519.SH,20130131,178.9,0.3643,1.0326,0.39,21.1945,14.724,5.9416,10.0928,7.522,2.2342,2.2342,103818.0,103818.0,36620.7437,18573040.2,18573040.2 -600519.SH,20130130,180.12,0.6875,1.9491,0.77,21.339,14.8244,5.9821,10.1616,7.5733,2.2191,2.2191,103818.0,103818.0,36620.7437,18699698.16,18699698.16 -600519.SH,20130129,178.16,1.112,3.1525,1.37,21.1068,14.6631,5.917,10.051,7.4909,2.2435,2.2435,103818.0,103818.0,36620.7437,18496214.88,18496214.88 -600519.SH,20130128,178.5,1.5247,4.3224,2.33,21.1471,14.6911,5.9283,10.0702,7.5052,2.2392,2.2392,103818.0,103818.0,36620.7437,18531513.0,18531513.0 -600519.SH,20130125,189.05,0.7707,2.1848,1.27,22.397,15.5594,6.2787,10.6654,7.9487,2.1143,2.1143,103818.0,103818.0,36620.7437,19626792.9,19626792.9 -600519.SH,20130124,195.96,0.5729,1.6241,1.02,23.2156,16.1281,6.5082,11.0552,8.2393,2.0397,2.0397,103818.0,103818.0,36620.7437,20344175.28,20344175.28 -600519.SH,20130123,198.98,0.4914,1.393,0.82,23.5734,16.3767,6.6085,11.2256,8.3662,2.0087,2.0087,103818.0,103818.0,36620.7437,20657705.64,20657705.64 -600519.SH,20130122,198.83,0.711,2.0157,1.28,23.5556,16.3643,6.6035,11.2171,8.3599,2.0103,2.0103,103818.0,103818.0,36620.7437,20642132.94,20642132.94 -600519.SH,20130121,197.31,0.7203,2.042,1.33,23.3755,16.2392,6.553,11.1314,8.296,2.0257,2.0257,103818.0,103818.0,36620.7437,20484329.58,20484329.58 -600519.SH,20130118,203.76,0.5328,1.5106,1.05,24.1397,16.7701,6.7672,11.4952,8.5672,1.9616,1.9616,103818.0,103818.0,36620.7437,21153955.68,21153955.68 -600519.SH,20130117,205.13,0.3487,0.9886,0.7,24.302,16.8828,6.8127,11.5725,8.6248,1.9485,1.9485,103818.0,103818.0,36620.7437,21296186.34,21296186.34 -600519.SH,20130116,206.0,0.6695,1.8979,1.44,24.4051,16.9544,6.8416,11.6216,8.6614,1.9403,1.9403,103818.0,103818.0,36620.7437,21386508.0,21386508.0 -600519.SH,20130115,210.85,0.507,1.4373,1.03,24.9796,17.3536,7.0027,11.8952,8.8653,1.8957,1.8957,103818.0,103818.0,36620.7437,21890025.3,21890025.3 -600519.SH,20130114,209.42,0.6568,1.8619,1.5,24.8102,17.2359,6.9552,11.8146,8.8052,1.9086,1.9086,103818.0,103818.0,36620.7437,21741565.56,21741565.56 -600519.SH,20130111,211.26,0.3565,1.0106,0.74,25.0282,17.3873,7.0163,11.9184,8.8826,1.892,1.892,103818.0,103818.0,36620.7437,21932590.68,21932590.68 -600519.SH,20130110,214.5,0.2941,0.8336,0.56,25.4121,17.654,7.1239,12.1011,9.0188,1.8634,1.8634,103818.0,103818.0,36620.7437,22268961.0,22268961.0 -600519.SH,20130109,216.45,0.5177,1.4677,0.98,25.6431,17.8145,7.1887,12.2112,9.1008,1.8466,1.8466,103818.0,103818.0,36620.7437,22471406.1,22471406.1 -600519.SH,20130108,210.84,0.6289,1.7828,1.21,24.9785,17.3528,7.0024,11.8947,8.8649,1.8958,1.8958,103818.0,103818.0,36620.7437,21888987.12,21888987.12 -600519.SH,20130107,204.29,0.3975,1.127,0.76,24.2025,16.8137,6.7848,11.5251,8.5895,1.9565,1.9565,103818.0,103818.0,36620.7437,21208979.22,21208979.22 -600519.SH,20130104,206.94,0.5622,1.5939,1.07,24.5164,17.0318,6.8728,11.6746,8.7009,1.9315,1.9315,103818.0,103818.0,36620.7437,21484096.92,21484096.92 -600519.SH,20121231,209.02,0.5001,1.4176,0.81,24.7628,17.203,6.9419,11.792,8.7884,1.0003,1.9123,103818.0,103818.0,36620.7437,21700038.36,21700038.36 -600519.SH,20121228,212.3,0.5451,1.5453,0.97,25.1514,17.4729,7.0509,11.977,8.9263,0.9849,1.8827,103818.0,103818.0,36620.7437,22040561.4,22040561.4 -600519.SH,20121227,207.58,0.5869,1.6637,1.15,24.5922,17.0845,6.8941,11.7108,8.7278,1.0073,1.9255,103818.0,103818.0,36620.7437,21550540.44,21550540.44 -600519.SH,20121226,205.25,0.4322,1.2252,0.84,24.3162,16.8927,6.8167,11.5793,8.6299,1.0187,1.9474,103818.0,103818.0,36620.7437,21308644.5,21308644.5 -600519.SH,20121225,204.72,0.5734,1.6257,1.17,24.2534,16.8491,6.7991,11.5494,8.6076,1.0214,1.9524,103818.0,103818.0,36620.7437,21253620.96,21253620.96 -600519.SH,20121224,204.58,0.9637,2.7321,2.22,24.2368,16.8375,6.7945,11.5415,8.6017,1.022,1.9538,103818.0,103818.0,36620.7437,21239086.44,21239086.44 -600519.SH,20121221,216.6,0.2417,0.6852,0.45,25.6609,17.8268,7.1937,12.2196,9.1071,0.9653,1.8453,103818.0,103818.0,36620.7437,22486978.8,22486978.8 -600519.SH,20121220,218.4,0.3317,0.9403,0.56,25.8741,17.975,7.2535,12.3212,9.1828,0.9574,1.8301,103818.0,103818.0,36620.7437,22673851.2,22673851.2 -600519.SH,20121219,219.45,0.4582,1.299,0.74,25.9985,18.0614,7.2883,12.3804,9.2269,0.9528,1.8214,103818.0,103818.0,36620.7437,22782860.1,22782860.1 -600519.SH,20121218,214.53,0.4522,1.2819,0.64,25.4156,17.6565,7.1249,12.1028,9.0201,0.9746,1.8631,103818.0,103818.0,36620.7437,22272075.54,22272075.54 -600519.SH,20121217,211.09,0.6874,1.9487,0.9,25.0081,17.3733,7.0107,11.9088,8.8754,0.9905,1.8935,103818.0,103818.0,36620.7437,21914941.62,21914941.62 -600519.SH,20121214,207.92,0.7602,2.1552,0.91,24.6325,17.1124,6.9054,11.7299,8.7421,1.0056,1.9224,103818.0,103818.0,36620.7437,21585838.56,21585838.56 -600519.SH,20121213,205.7,0.5972,1.6929,0.64,24.3695,16.9297,6.8317,11.6047,8.6488,1.0165,1.9431,103818.0,103818.0,36620.7437,21355362.6,21355362.6 -600519.SH,20121212,211.86,0.6196,1.7565,0.64,25.0993,17.4367,7.0362,11.9522,8.9078,0.9869,1.8866,103818.0,103818.0,36620.7437,21994881.48,21994881.48 -600519.SH,20121211,202.31,0.8884,2.5155,0.95,23.9679,16.6507,6.7191,11.4134,8.5063,1.0335,1.9757,103818.0,103818.0,36665.9943,21003419.58,21003419.58 -600519.SH,20121207,198.79,0.9584,2.7137,1.22,23.5509,16.361,6.6022,11.2149,8.3583,1.0518,2.0107,103818.0,103818.0,36665.9943,20637980.22,20637980.22 -600519.SH,20121206,194.21,1.1324,3.2063,1.92,23.0083,15.9841,6.4501,10.9565,8.1657,1.0766,2.0581,103818.0,103818.0,36665.9943,20162493.78,20162493.78 -600519.SH,20121205,196.64,1.076,3.0465,2.66,23.2962,16.1841,6.5308,11.0936,8.2679,1.0633,2.0326,103818.0,103818.0,36665.9943,20414771.52,20414771.52 -600519.SH,20121204,196.95,0.7581,2.1466,2.59,23.3329,16.2096,6.5411,11.1111,8.2809,1.0616,2.0294,103818.0,103818.0,36665.9943,20446955.1,20446955.1 -600519.SH,20121203,200.19,0.7645,2.1647,4.2,23.7167,16.4762,6.6487,11.2938,8.4171,1.0445,1.9966,103818.0,103818.0,36665.9943,20783325.42,20783325.42 -600519.SH,20121130,216.01,0.2059,0.5829,1.04,25.591,17.7783,7.1741,12.1863,9.0823,0.968,1.8504,103818.0,103818.0,36665.9943,22425726.18,22425726.18 -600519.SH,20121129,219.28,0.151,0.4275,0.56,25.9784,18.0474,7.2827,12.3708,9.2198,0.9535,1.8228,103818.0,103818.0,36665.9943,22765211.04,22765211.04 -600519.SH,20121128,218.39,0.1446,0.4096,0.48,25.8729,17.9742,7.2531,12.3206,9.1824,0.9574,1.8302,103818.0,103818.0,36665.9943,22672813.02,22672813.02 -600519.SH,20121127,219.76,0.1971,0.558,0.59,26.0352,18.0869,7.2986,12.3979,9.24,0.9515,1.8188,103818.0,103818.0,36665.9943,22815043.68,22815043.68 -600519.SH,20121126,217.05,0.2115,0.5988,0.49,25.7142,17.8639,7.2086,12.245,9.126,0.9633,1.8415,103818.0,103818.0,36665.9943,22533696.9,22533696.9 -600519.SH,20121123,222.23,0.2875,0.814,0.7,26.3278,18.2902,7.3807,12.5372,9.3438,0.9409,1.7986,103818.0,103818.0,36665.9943,23071474.14,23071474.14 -600519.SH,20121122,217.29,0.4963,1.4051,1.49,25.7426,17.8836,7.2166,12.2585,9.1361,0.9623,1.8395,103818.0,103818.0,36665.9943,22558613.22,22558613.22 -600519.SH,20121121,218.65,0.3211,0.9091,1.1,25.9037,17.9956,7.2618,12.3353,9.1933,0.9563,1.828,103818.0,103818.0,36665.9943,22699805.7,22699805.7 -600519.SH,20121120,215.96,0.3668,1.0385,1.42,25.585,17.7742,7.1724,12.1835,9.0802,0.9682,1.8508,103818.0,103818.0,36665.9943,22420535.28,22420535.28 -600519.SH,20121119,214.05,0.6789,1.9223,4.18,25.3588,17.617,7.109,12.0758,8.9999,0.9768,1.8673,103818.0,103818.0,36665.9943,22222242.9,22222242.9 -600519.SH,20121116,224.4,0.1895,0.5367,1.29,26.5849,18.4688,7.4527,12.6597,9.435,0.9318,1.7812,103818.0,103818.0,36665.9943,23296759.2,23296759.2 -600519.SH,20121115,227.25,0.1098,0.3109,0.7,26.9226,18.7034,7.5474,12.8204,9.5549,0.9201,1.7589,103818.0,103818.0,36665.9943,23592640.5,23592640.5 -600519.SH,20121114,230.65,0.1179,0.3338,0.72,27.3254,18.9832,7.6603,13.0123,9.6978,0.9065,1.7329,103818.0,103818.0,36665.9943,23945621.7,23945621.7 -600519.SH,20121113,228.06,0.197,0.5577,0.96,27.0185,18.77,7.5743,12.8661,9.5889,0.9168,1.7526,103818.0,103818.0,36665.9943,23676733.08,23676733.08 -600519.SH,20121112,231.46,0.1971,0.5581,0.94,27.4213,19.0499,7.6872,13.058,9.7319,0.9034,1.7269,103818.0,103818.0,36665.9943,24029714.28,24029714.28 -600519.SH,20121109,234.81,0.1124,0.3183,0.51,27.8182,19.3256,7.7985,13.2469,9.8727,0.8905,1.7022,103818.0,103818.0,36665.9943,24377504.58,24377504.58 -600519.SH,20121108,234.1,0.1566,0.4435,0.7,27.7341,19.2671,7.7749,13.2069,9.8429,0.8932,1.7074,103818.0,103818.0,36665.9943,24303793.8,24303793.8 -600519.SH,20121107,237.47,0.1562,0.4423,0.7,28.1333,19.5445,7.8868,13.397,9.9846,0.8805,1.6832,103818.0,103818.0,36665.9943,24653660.46,24653660.46 -600519.SH,20121106,235.93,0.4018,1.1377,2.34,27.9509,19.4177,7.8357,13.3101,9.9198,0.8862,1.6941,103818.0,103818.0,36665.9943,24493780.74,24493780.74 -600519.SH,20121105,242.92,0.2183,0.6182,1.4,28.779,19.993,8.0678,13.7045,10.2137,0.8607,1.6454,103818.0,103818.0,36665.9943,25219468.56,25219468.56 -600519.SH,20121102,248.36,0.1635,0.463,0.96,29.4235,20.4408,8.2485,14.0114,10.4425,0.8419,1.6094,103818.0,103818.0,36665.9943,25784238.48,25784238.48 -600519.SH,20121101,249.4,0.1752,0.4961,1.14,29.5467,20.5264,8.283,14.0701,10.4862,0.8384,1.6026,103818.0,103818.0,36665.9943,25892209.2,25892209.2 -600519.SH,20121031,247.34,0.1526,0.4322,1.06,29.3027,20.3568,8.2146,13.9538,10.3996,0.8454,1.616,103818.0,103818.0,36665.9943,25678344.12,25678344.12 -600519.SH,20121030,244.58,0.1504,0.4257,1.0,28.9757,20.1297,8.1229,13.7981,10.2835,0.8549,1.6342,103818.0,103818.0,36665.9943,25391806.44,25391806.44 -600519.SH,20121029,241.82,0.1396,0.3952,0.88,28.6487,19.9025,8.0313,13.6424,10.1675,0.8647,1.6529,103818.0,103818.0,36665.9943,25105268.76,25105268.76 -600519.SH,20121026,241.09,0.2366,0.6698,1.6,28.5622,19.8424,8.007,13.6012,10.1368,0.8673,1.6579,103818.0,103818.0,36665.9943,25029481.62,25029481.62 -600519.SH,20121025,246.07,0.0882,0.2498,0.51,29.1522,23.5415,9.1771,13.8822,11.6966,0.8497,1.6243,103818.0,103818.0,36665.9943,25546495.26,25546495.26 -600519.SH,20121024,246.28,0.1057,0.2992,0.58,29.1771,23.5616,9.1849,13.894,11.7066,0.849,1.6229,103818.0,103818.0,36665.9943,25568297.04,25568297.04 -600519.SH,20121023,244.7,0.1801,0.5101,0.9,28.9899,23.4104,9.126,13.8049,11.6315,0.8545,1.6334,103818.0,103818.0,36665.9943,25404264.6,25404264.6 -600519.SH,20121022,250.54,0.1841,0.5214,0.92,29.6818,23.9691,9.3438,14.1344,11.9091,0.8346,1.5954,103818.0,103818.0,36665.9943,26010561.72,26010561.72 -600519.SH,20121019,253.0,0.1794,0.5081,0.96,29.9732,24.2045,9.4355,14.2731,12.026,0.8264,1.5798,103818.0,103818.0,36665.9943,26265954.0,26265954.0 -600519.SH,20121018,251.22,0.2146,0.6076,1.31,29.7623,24.0342,9.3691,14.1727,11.9414,0.8323,1.591,103818.0,103818.0,36665.9943,26081157.96,26081157.96 -600519.SH,20121017,248.78,0.1539,0.4358,0.97,29.4733,23.8008,9.2781,14.0351,11.8254,0.8405,1.6066,103818.0,103818.0,36665.9943,25827842.04,25827842.04 -600519.SH,20121016,249.81,0.2672,0.7565,1.78,29.5953,23.8993,9.3166,14.0932,11.8744,0.837,1.6,103818.0,103818.0,36665.9943,25934774.58,25934774.58 -600519.SH,20121015,245.71,0.1819,0.515,1.14,29.1095,23.507,9.1636,13.8619,11.6795,0.851,1.6267,103818.0,103818.0,36665.9943,25509120.78,25509120.78 -600519.SH,20121012,243.51,0.1131,0.3202,0.57,28.8489,23.2966,9.0816,13.7378,11.5749,0.8587,1.6414,103818.0,103818.0,36665.9943,25280721.18,25280721.18 -600519.SH,20121011,241.93,0.1024,0.2898,0.45,28.6617,23.1454,9.0227,13.6486,11.4998,0.8643,1.6521,103818.0,103818.0,36665.9943,25116688.74,25116688.74 -600519.SH,20121010,243.82,0.1296,0.367,0.53,28.8856,23.3262,9.0932,13.7553,11.5896,0.8576,1.6393,103818.0,103818.0,36665.9943,25312904.76,25312904.76 -600519.SH,20121009,244.15,0.2255,0.6385,0.91,28.9247,23.3578,9.1055,13.7739,11.6053,0.8564,1.6371,103818.0,103818.0,36665.9943,25347164.7,25347164.7 -600519.SH,20121008,239.94,0.2274,0.6439,0.96,28.426,22.955,8.9485,13.5364,11.4052,0.8714,1.6658,103818.0,103818.0,36665.9943,24910090.92,24910090.92 -600519.SH,20120928,245.8,0.3013,0.8532,1.46,29.1202,23.5157,9.167,13.867,11.6838,0.8507,1.6261,103818.0,103818.0,36665.9943,25518464.4,25518464.4 -600519.SH,20120927,240.69,0.2614,0.7402,1.34,28.5148,23.0268,8.9764,13.5787,11.4409,0.8687,1.6606,103818.0,103818.0,36665.9943,24987954.42,24987954.42 -600519.SH,20120926,235.87,0.1961,0.5554,0.83,27.9438,22.5657,8.7967,13.3067,11.2118,0.8865,1.6946,103818.0,103818.0,36665.9943,24487551.66,24487551.66 -600519.SH,20120925,238.51,0.2527,0.7154,1.15,28.2566,22.8182,8.8951,13.4557,11.3372,0.8767,1.6758,103818.0,103818.0,36665.9943,24761631.18,24761631.18 -600519.SH,20120924,232.36,0.1699,0.481,0.76,27.528,22.2299,8.6658,13.1087,11.0449,0.8999,1.7202,103818.0,103818.0,36665.9943,24123150.48,24123150.48 -600519.SH,20120921,230.59,0.151,0.4276,0.63,27.3183,22.0605,8.5998,13.0089,10.9608,0.9068,1.7334,103818.0,103818.0,36665.9943,23939392.62,23939392.62 -600519.SH,20120920,229.04,0.2073,0.5869,0.91,27.1346,21.9122,8.5419,12.9214,10.8871,0.9129,1.7451,103818.0,103818.0,36665.9943,23778474.72,23778474.72 -600519.SH,20120919,231.56,0.3948,1.118,1.93,27.4332,22.1533,8.6359,13.0636,11.0069,0.903,1.7261,103818.0,103818.0,36665.9943,24040096.08,24040096.08 -600519.SH,20120918,240.33,0.176,0.4985,0.88,28.4722,22.9923,8.963,13.5584,11.4238,0.87,1.6631,103818.0,103818.0,36665.9943,24950579.94,24950579.94 -600519.SH,20120917,241.3,0.1928,0.5459,0.89,28.5871,23.0851,8.9992,13.6131,11.4699,0.8665,1.6564,103818.0,103818.0,36665.9943,25051283.4,25051283.4 -600519.SH,20120914,244.76,0.2368,0.6706,0.94,28.997,23.4162,9.1282,13.8083,11.6343,0.8543,1.633,103818.0,103818.0,36665.9943,25410493.68,25410493.68 -600519.SH,20120913,239.98,0.1377,0.3898,0.52,28.4307,22.9589,8.95,13.5386,11.4071,0.8713,1.6656,103818.0,103818.0,36665.9943,24914243.64,24914243.64 -600519.SH,20120912,240.26,0.2796,0.7916,1.07,28.4639,22.9856,8.9604,13.5544,11.4204,0.8703,1.6636,103818.0,103818.0,36665.9943,24943312.68,24943312.68 -600519.SH,20120911,239.73,0.1554,0.4401,0.35,28.4011,22.9349,8.9406,13.5245,11.3952,0.8722,1.6673,103818.0,103818.0,36665.9943,24888289.14,24888289.14 -600519.SH,20120910,241.68,0.2713,0.7683,0.63,28.6321,23.1215,9.0134,13.6345,11.4879,0.8652,1.6538,103818.0,103818.0,36665.9943,25090734.24,25090734.24 -600519.SH,20120907,241.6,0.4124,1.1676,0.93,28.6226,23.1138,9.0104,13.63,11.4841,0.8654,1.6544,103818.0,103818.0,36665.9943,25082428.8,25082428.8 -600519.SH,20120906,231.75,0.2003,0.5671,0.43,27.4557,22.1715,8.643,13.0743,11.0159,0.9022,1.7247,103818.0,103818.0,36665.9943,24059821.5,24059821.5 -600519.SH,20120905,234.06,0.2648,0.7498,0.59,27.7294,22.3925,8.7292,13.2046,11.1257,0.8933,1.7077,103818.0,103818.0,36665.9943,24299641.08,24299641.08 -600519.SH,20120904,233.43,1.0741,3.0412,3.91,27.6547,22.3322,8.7057,13.1691,11.0958,0.8957,1.7123,103818.0,103818.0,36665.9943,24234235.74,24234235.74 -600519.SH,20120831,219.76,0.2166,0.6132,0.79,26.0352,21.0244,8.1959,12.3979,10.446,0.9515,1.8188,103818.0,103818.0,36665.9943,22815043.68,22815043.68 -600519.SH,20120830,217.88,0.4657,1.3186,1.99,25.8125,20.8446,8.1257,12.2918,10.3566,0.9597,1.8345,103818.0,103818.0,36665.9943,22619865.84,22619865.84 -600519.SH,20120829,219.16,0.2931,0.8298,1.37,25.9641,20.967,8.1735,12.364,10.4175,0.9541,1.8238,103818.0,103818.0,36665.9943,22752752.88,22752752.88 -600519.SH,20120828,225.53,0.1955,0.5535,0.87,26.7188,21.5764,8.411,12.7234,10.7203,0.9271,1.7723,103818.0,103818.0,36665.9943,23414073.54,23414073.54 -600519.SH,20120827,228.5,0.2013,0.57,0.87,27.0707,21.8606,8.5218,12.891,10.8614,0.9151,1.7492,103818.0,103818.0,36665.9943,23722413.0,23722413.0 -600519.SH,20120824,231.88,0.2088,0.5912,0.69,27.4711,22.1839,8.6479,13.0817,11.0221,0.9017,1.7237,103818.0,103818.0,36665.9943,24073317.84,24073317.84 -600519.SH,20120823,228.27,0.2693,0.7625,0.87,27.0434,21.8386,8.5132,12.878,10.8505,0.916,1.751,103818.0,103818.0,36665.9943,23698534.86,23698534.86 -600519.SH,20120822,232.18,0.1967,0.557,0.62,27.5066,22.2126,8.6591,13.0986,11.0364,0.9006,1.7215,103818.0,103818.0,36665.9943,24104463.24,24104463.24 -600519.SH,20120821,235.79,0.2536,0.7179,0.84,27.9343,22.558,8.7937,13.3022,11.2079,0.8868,1.6952,103818.0,103818.0,36665.9943,24479246.22,24479246.22 -600519.SH,20120820,232.65,0.2317,0.656,0.78,27.5623,22.2576,8.6766,13.1251,11.0587,0.8987,1.718,103818.0,103818.0,36665.9943,24153257.7,24153257.7 -600519.SH,20120817,229.62,0.569,1.6111,1.58,27.2033,21.9677,8.5636,12.9542,10.9147,0.9106,1.7407,103818.0,103818.0,36665.9943,23838689.16,23838689.16 -600519.SH,20120816,239.28,0.3032,0.8586,0.84,28.3478,22.8919,8.9238,13.4991,11.3738,0.8738,1.6704,103818.0,103818.0,36665.9943,24841571.04,24841571.04 -600519.SH,20120815,244.13,0.2189,0.6197,0.64,28.9224,23.3559,9.1047,13.7727,11.6044,0.8565,1.6372,103818.0,103818.0,36665.9943,25345088.34,25345088.34 -600519.SH,20120814,247.5,0.181,0.5124,0.53,29.3216,23.6783,9.2304,13.9629,11.7646,0.8448,1.6149,103818.0,103818.0,36665.9943,25694955.0,25694955.0 -600519.SH,20120813,248.0,0.2219,0.6283,0.67,29.3808,23.7261,9.2491,13.9911,11.7883,0.8431,1.6117,103818.0,103818.0,36665.9943,25746864.0,25746864.0 -600519.SH,20120810,248.21,0.8787,2.488,4.68,29.4057,23.7462,9.2569,14.0029,11.7983,0.8424,1.6103,103818.0,103818.0,36665.9943,25768665.78,25768665.78 -600519.SH,20120809,260.92,0.2954,0.8365,1.83,30.9115,27.5053,11.3764,14.72,13.4115,0.8014,1.5319,103818.0,103818.0,36665.9943,27088192.56,27088192.56 -600519.SH,20120808,252.8,0.1435,0.4062,0.78,29.9495,26.6493,11.0224,14.2619,12.9941,0.8271,1.5811,103818.0,103818.0,36665.9943,26245190.4,26245190.4 -600519.SH,20120807,251.9,0.1745,0.4942,0.93,29.8429,26.5544,10.9832,14.2111,12.9479,0.8301,1.5867,103818.0,103818.0,36665.9943,26151754.2,26151754.2 -600519.SH,20120806,248.83,0.1668,0.4724,0.89,29.4792,26.2308,10.8493,14.0379,12.7901,0.8403,1.6063,103818.0,103818.0,36665.9943,25833032.94,25833032.94 -600519.SH,20120803,246.96,0.1587,0.4493,0.83,29.2576,26.0337,10.7678,13.9324,12.6939,0.8467,1.6185,103818.0,103818.0,36665.9943,25638893.28,25638893.28 -600519.SH,20120802,242.16,0.1643,0.4651,0.81,28.689,25.5277,10.5585,13.6616,12.4472,0.8634,1.6506,103818.0,103818.0,36665.9943,25140566.88,25140566.88 -600519.SH,20120801,243.05,0.2573,0.7286,1.27,28.7944,25.6215,10.5973,13.7118,12.493,0.8603,1.6445,103818.0,103818.0,36665.9943,25232964.9,25232964.9 -600519.SH,20120731,246.44,0.1875,0.5309,0.81,29.196,25.9788,10.7451,13.9031,12.6672,0.8484,1.6219,103818.0,103818.0,36665.9943,25584907.92,25584907.92 -600519.SH,20120730,249.84,0.1685,0.4772,0.72,29.5988,26.3372,10.8933,14.0949,12.842,0.8369,1.5998,103818.0,103818.0,36665.9943,25937889.12,25937889.12 -600519.SH,20120727,249.45,0.1774,0.5024,0.71,29.5526,26.2961,10.8763,14.0729,12.8219,0.8382,1.6023,103818.0,103818.0,36665.9943,25897400.1,25897400.1 -600519.SH,20120726,250.44,0.2256,0.6387,0.88,29.6699,26.4005,10.9195,14.1287,12.8728,0.8349,1.596,103818.0,103818.0,36665.9943,26000179.92,26000179.92 -600519.SH,20120725,255.55,0.2521,0.7137,0.72,30.2753,26.9392,11.1423,14.417,13.1355,0.8182,1.5641,103818.0,103818.0,36665.9943,26530689.9,26530689.9 -600519.SH,20120724,249.38,0.3311,0.9374,0.94,29.5443,26.2888,10.8733,14.0689,12.8183,0.8384,1.6028,103818.0,103818.0,36665.9943,25890132.84,25890132.84 -600519.SH,20120723,242.58,0.1908,0.5403,0.52,28.7387,25.5719,10.5768,13.6853,12.4688,0.8619,1.6477,103818.0,103818.0,36665.9943,25184170.44,25184170.44 -600519.SH,20120720,243.08,0.251,0.7106,0.67,28.798,25.6246,10.5986,13.7135,12.4945,0.8602,1.6443,103818.0,103818.0,36665.9943,25236079.44,25236079.44 -600519.SH,20120719,246.21,0.256,0.7249,0.64,29.1688,25.9546,10.7351,13.8901,12.6554,0.8492,1.6234,103818.0,103818.0,36665.9943,25561029.78,25561029.78 -600519.SH,20120718,244.96,0.7132,2.0195,2.25,29.0207,25.8228,10.6806,13.8196,12.5911,0.8536,1.6317,103818.0,103818.0,36665.9943,25431257.28,25431257.28 -600519.SH,20120717,253.76,0.3471,0.9827,1.16,30.0632,26.7505,11.0643,14.316,13.0435,0.824,1.5751,103818.0,103818.0,36665.9943,26344855.68,26344855.68 -600519.SH,20120716,262.25,0.2845,0.8055,0.96,31.0691,27.6455,11.4344,14.795,13.4799,0.7973,1.5241,103818.0,103818.0,36665.9943,27226270.5,27226270.5 -600519.SH,20120713,262.7,0.2846,0.8059,0.9,31.1224,27.6929,11.454,14.8204,13.503,0.7959,1.5215,103818.0,103818.0,36665.9943,27272988.6,27272988.6 -600519.SH,20120712,256.06,0.359,1.0166,1.25,30.3357,26.9929,11.1645,14.4458,13.1617,0.8166,1.561,103818.0,103818.0,36665.9943,26583637.08,26583637.08 -600519.SH,20120711,258.01,0.3083,0.873,0.99,30.5667,27.1985,11.2496,14.5558,13.2619,0.8104,1.5492,103818.0,103818.0,36665.9943,26786082.18,26786082.18 -600519.SH,20120710,250.4,0.2599,0.736,0.73,29.6652,26.3963,10.9178,14.1265,12.8708,0.835,1.5962,103818.0,103818.0,36665.9943,25996027.2,25996027.2 -600519.SH,20120709,254.73,0.2748,0.778,0.78,30.1782,26.8527,11.1065,14.3707,13.0933,0.8208,1.5691,103818.0,103818.0,36665.9943,26445559.14,26445559.14 -600519.SH,20120706,259.99,0.3772,1.068,1.17,30.8013,27.4072,11.3359,14.6675,13.3637,0.8042,1.5374,103818.0,103818.0,36665.9943,26991641.82,26991641.82 -600519.SH,20120705,251.66,0.2191,0.6204,0.68,29.8145,26.5291,10.9727,14.1976,12.9355,0.8308,1.5883,103818.0,103818.0,36665.9943,26126837.88,26126837.88 -600519.SH,20120704,258.66,0.4338,1.2283,1.56,30.6437,27.267,9.6041,14.5925,13.2953,0.8084,,103818.0,103818.0,36665.9943,26853563.88,26853563.88 -600519.SH,20120703,254.94,0.4831,1.368,2.08,30.203,26.8749,9.466,14.3826,13.1041,0.8202,,103818.0,103818.0,36665.9943,26467360.92,26467360.92 -600519.SH,20120702,241.85,0.2478,0.7018,1.14,28.6522,25.495,8.98,13.6441,12.4313,0.8645,,103818.0,103818.0,36665.9943,25108383.3,25108383.3 -600519.SH,20120629,239.15,0.2237,0.6334,1.08,28.3324,25.2103,8.8797,13.4918,12.2925,0.8743,0.8743,103818.0,103818.0,36665.9943,24828074.7,24828074.7 -600519.SH,20120628,236.14,0.214,0.6058,1.15,27.9758,24.893,8.768,13.322,12.1378,0.8855,0.8855,103818.0,103818.0,36665.9943,24515582.52,24515582.52 -600519.SH,20120627,241.9,0.224,0.6343,1.29,28.6582,25.5002,8.9818,13.6469,12.4339,0.8644,0.8644,103818.0,103818.0,36665.9943,25113574.2,25113574.2 -600519.SH,20120626,237.85,0.2516,0.7124,1.56,28.1784,25.0733,8.8315,13.4185,12.2257,0.8791,0.8791,103818.0,103818.0,36665.9943,24693111.3,24693111.3 -600519.SH,20120625,237.6,0.1776,0.5028,1.08,28.1487,25.047,8.8222,13.4043,12.2128,0.88,0.88,103818.0,103818.0,36665.9943,24667156.8,24667156.8 -600519.SH,20120621,239.78,0.1641,0.4646,0.88,28.407,25.2768,8.9031,13.5273,12.3249,0.872,0.872,103818.0,103818.0,36665.9943,24893480.04,24893480.04 -600519.SH,20120620,243.56,0.1097,0.3107,0.54,28.8548,25.6752,9.0435,13.7406,12.5192,0.8585,0.8585,103818.0,103818.0,36665.9943,25285912.08,25285912.08 -600519.SH,20120619,243.7,0.1666,0.4718,0.82,28.8714,25.69,9.0487,13.7485,12.5264,0.858,0.858,103818.0,103818.0,36665.9943,25300446.6,25300446.6 -600519.SH,20120618,246.46,0.1882,0.5329,0.82,29.1984,25.9809,9.1512,13.9042,12.6682,0.8484,0.8484,103818.0,103818.0,36665.9943,25586984.28,25586984.28 -600519.SH,20120615,243.38,0.1913,0.5416,0.86,28.8335,25.6563,9.0368,13.7304,12.5099,0.8591,0.8591,103818.0,103818.0,36665.9943,25267224.84,25267224.84 -600519.SH,20120614,244.59,0.2765,0.7829,1.34,28.9769,25.7838,9.0817,13.7987,12.5721,0.8549,0.8549,103818.0,103818.0,36665.9943,25392844.62,25392844.62 -600519.SH,20120613,238.99,0.1971,0.5581,0.97,28.3134,25.1935,8.8738,13.4828,12.2843,0.8749,0.8749,103818.0,103818.0,36665.9943,24811463.82,24811463.82 -600519.SH,20120612,233.85,0.1577,0.4465,0.72,27.7045,24.6516,8.6829,13.1928,12.0201,0.8941,0.8941,103818.0,103818.0,36665.9943,24277839.3,24277839.3 -600519.SH,20120611,235.55,0.3185,0.9017,1.58,27.9059,24.8308,8.7461,13.2887,12.1075,0.8877,0.8877,103818.0,103818.0,36665.9943,24454329.9,24454329.9 -600519.SH,20120608,238.98,0.1665,0.4715,0.69,28.3122,25.1924,8.8734,13.4822,12.2838,0.8749,0.8749,103818.0,103818.0,36665.9943,24810425.64,24810425.64 -600519.SH,20120607,237.98,0.1895,0.5367,0.69,28.1938,25.087,8.8363,13.4258,12.2324,0.8786,0.8786,103818.0,103818.0,36665.9943,24706607.64,24706607.64 -600519.SH,20120606,236.58,0.1804,0.5108,0.62,28.0279,24.9394,8.7843,13.3468,12.1604,0.8838,0.8838,103818.0,103818.0,36665.9943,24561262.44,24561262.44 -600519.SH,20120605,240.8,0.2366,0.6699,0.8,28.5279,25.3843,8.941,13.5849,12.3773,0.8683,0.8683,103818.0,103818.0,36665.9943,24999374.4,24999374.4 -600519.SH,20120604,236.53,0.2343,0.6635,0.76,28.022,24.9342,8.7824,13.344,12.1578,0.884,0.884,103818.0,103818.0,36665.9943,24556071.54,24556071.54 -600519.SH,20120601,240.37,0.3709,1.0501,1.1,28.4769,25.339,8.925,13.5606,12.3552,0.8699,0.8699,103818.0,103818.0,36665.9943,24954732.66,24954732.66 -600519.SH,20120531,236.68,0.3599,1.0191,1.15,28.0398,24.95,8.788,13.3524,12.1655,0.8834,0.8834,103818.0,103818.0,36665.9943,24571644.24,24571644.24 -600519.SH,20120530,228.66,0.2476,0.7009,0.72,27.0896,24.1045,8.4902,12.9,11.7533,0.9144,0.9144,103818.0,103818.0,36665.9943,23739023.88,23739023.88 -600519.SH,20120528,225.49,0.2681,0.7591,0.78,26.7141,23.7704,8.3725,12.7212,11.5904,0.9273,0.9273,103818.0,103818.0,36665.9943,23409920.82,23409920.82 -600519.SH,20120525,218.58,0.2945,0.8337,0.87,25.8954,23.0419,8.116,12.3313,11.2352,0.9566,0.9566,103818.0,103818.0,36665.9943,22692538.44,22692538.44 -600519.SH,20120524,220.24,0.5177,1.4658,1.73,26.0921,23.2169,8.1776,12.425,11.3205,0.9494,0.9494,103818.0,103818.0,36665.9943,22864876.32,22864876.32 -600519.SH,20120523,230.47,0.2381,0.6743,0.78,27.304,24.2953,8.5574,13.0021,11.8463,0.9072,0.9072,103818.0,103818.0,36665.9943,23926934.46,23926934.46 -600519.SH,20120522,229.28,0.3993,1.1307,1.55,27.1631,24.1699,8.5133,12.935,11.7852,0.9119,0.9119,103818.0,103818.0,36665.9943,23803391.04,23803391.04 -600519.SH,20120521,223.19,0.2778,0.7867,1.0,26.4416,23.5279,8.2871,12.5914,11.4721,0.9368,0.9368,103818.0,103818.0,36665.9943,23171139.42,23171139.42 -600519.SH,20120518,217.92,0.2531,0.7167,0.93,25.8172,22.9724,8.0915,12.2941,11.2013,0.9595,0.9595,103818.0,103818.0,36665.9943,22624018.56,22624018.56 -600519.SH,20120517,219.91,0.3292,0.932,1.25,26.053,23.1821,8.1653,12.4064,11.3036,0.9508,0.9508,103818.0,103818.0,36665.9943,22830616.38,22830616.38 -600519.SH,20120516,220.02,0.271,0.7675,0.99,26.066,23.1937,8.1694,12.4126,11.3092,0.9503,0.9503,103818.0,103818.0,36665.9943,22842036.36,22842036.36 -600519.SH,20120515,223.11,0.1557,0.441,0.5,26.4321,23.5195,8.2842,12.5869,11.468,0.9372,0.9372,103818.0,103818.0,36665.9943,23162833.98,23162833.98 -600519.SH,20120514,222.18,0.3737,1.0581,1.23,26.3219,23.4214,8.2496,12.5344,11.4202,0.9411,0.9411,103818.0,103818.0,36665.9943,23066283.24,23066283.24 -600519.SH,20120511,227.69,0.2241,0.6344,0.7,26.9747,24.0023,8.4542,12.8453,11.7035,0.9183,0.9183,103818.0,103818.0,36665.9943,23638320.42,23638320.42 -600519.SH,20120510,227.7,0.2945,0.8339,0.95,26.9759,24.0033,8.4546,12.8458,11.704,0.9183,0.9183,103818.0,103818.0,36665.9943,23639358.6,23639358.6 -600519.SH,20120509,230.83,0.317,0.8976,1.0,27.3467,24.3333,8.5708,13.0224,11.8649,0.9058,0.9058,103818.0,103818.0,36665.9943,23964308.94,23964308.94 -600519.SH,20120508,234.11,0.3532,1.0,1.08,27.7353,24.679,8.6926,13.2075,12.0334,0.8931,0.8931,103818.0,103818.0,36665.9943,24304831.98,24304831.98 -600519.SH,20120507,234.51,0.3299,0.934,1.0,27.7827,24.7212,8.7074,13.23,12.054,0.8916,0.8916,103818.0,103818.0,36665.9943,24346359.18,24346359.18 -600519.SH,20120504,234.0,0.3071,0.8695,1.03,27.7222,24.6675,8.6885,13.2013,12.0278,0.8936,0.8936,103818.0,103818.0,36665.9943,24293412.0,24293412.0 -600519.SH,20120503,226.69,0.2471,0.6997,0.85,26.8562,23.8969,8.4171,12.7889,11.6521,0.9224,0.9224,103818.0,103818.0,36665.9943,23534502.42,23534502.42 -600519.SH,20120502,225.98,0.3404,0.9638,1.38,26.7721,23.822,8.3907,12.7488,11.6156,0.9253,0.9253,103818.0,103818.0,36665.9943,23460791.64,23460791.64 -600519.SH,20120427,224.56,0.4116,1.1653,2.08,26.6039,23.6723,8.338,12.6687,11.5426,0.9311,0.9311,103818.0,103818.0,36665.9943,23313370.08,23313370.08 -600519.SH,20120426,216.69,0.3373,0.9551,1.96,25.6715,22.8427,8.0458,12.2247,11.138,0.9649,0.9649,103818.0,103818.0,36665.9943,22496322.42,22496322.42 -600519.SH,20120425,212.92,0.1496,0.4235,0.8,25.2249,25.2249,8.8451,12.012,12.012,0.982,0.982,103818.0,103818.0,36665.9943,22104928.56,22104928.56 -600519.SH,20120424,211.52,0.2098,0.5941,1.17,25.059,25.059,8.7869,11.933,11.933,0.9885,0.9885,103818.0,103818.0,36665.9943,21959583.36,21959583.36 -600519.SH,20120423,211.84,0.1279,0.3622,0.66,25.0969,25.0969,8.8002,11.9511,11.9511,0.987,0.987,103818.0,103818.0,36665.9943,21992805.12,21992805.12 -600519.SH,20120420,212.5,0.1642,0.4649,0.82,25.1751,25.1751,8.8276,11.9883,11.9883,0.984,0.984,103818.0,103818.0,36665.9943,22061325.0,22061325.0 -600519.SH,20120419,209.48,0.2102,0.5952,0.99,24.8173,24.8173,8.7022,11.8179,11.8179,0.9981,0.9981,103818.0,103818.0,36665.9943,21747794.64,21747794.64 -600519.SH,20120418,213.86,0.2198,0.6223,0.96,25.3362,25.3362,8.8841,12.065,12.065,0.9777,0.9777,103818.0,103818.0,36665.9943,22202517.48,22202517.48 -600519.SH,20120417,210.18,0.1721,0.4874,0.76,24.9003,24.9003,8.7313,11.8574,11.8574,0.9948,0.9948,103818.0,103818.0,36665.9943,21820467.24,21820467.24 -600519.SH,20120416,212.83,0.2012,0.5698,0.94,25.2142,25.2142,8.8414,12.0069,12.0069,0.9824,0.9824,103818.0,103818.0,36665.9943,22095584.94,22095584.94 -600519.SH,20120413,213.03,0.1977,0.5598,0.87,25.2379,25.2379,8.8497,12.0182,12.0182,0.9815,0.9815,103818.0,103818.0,36665.9943,22116348.54,22116348.54 -600519.SH,20120412,212.42,0.2738,0.7752,1.09,25.1656,25.1656,8.8243,11.9838,11.9838,0.9843,0.9843,103818.0,103818.0,36665.9943,22053019.56,22053019.56 -600519.SH,20120411,208.85,0.303,0.858,1.15,24.7427,24.7427,8.676,11.7824,11.7824,1.0012,1.0012,103818.0,103818.0,36665.9943,21682389.3,21682389.3 -600519.SH,20120410,208.11,0.1603,0.456,0.53,42.7732,24.655,8.6453,18.5722,11.7407,1.0047,1.0047,103818.0,103818.0,36496.3509,21605563.98,21605563.98 -600519.SH,20120409,209.26,0.1394,0.3966,0.37,43.0095,24.7913,8.693,18.6748,11.8055,0.9992,0.9992,103818.0,103818.0,36496.3509,21724954.68,21724954.68 -600519.SH,20120406,207.97,0.2575,0.7324,0.53,42.7444,24.6384,8.6395,18.5597,11.7328,1.0054,1.0054,103818.0,103818.0,36496.3509,21591029.46,21591029.46 -600519.SH,20120405,206.0,0.3945,1.1223,0.83,42.3395,24.4051,8.5576,18.3839,11.6216,1.015,1.015,103818.0,103818.0,36496.3509,21386508.0,21386508.0 -600519.SH,20120330,196.96,0.3656,1.0401,0.72,40.4815,23.3341,8.1821,17.5771,11.1116,1.0616,1.0616,103818.0,103818.0,36496.3509,20447993.28,20447993.28 -600519.SH,20120329,201.15,0.3562,1.0133,0.79,41.3427,23.8305,8.3561,17.9511,11.348,1.0395,1.0395,103818.0,103818.0,36496.3509,20882990.7,20882990.7 -600519.SH,20120328,201.4,0.5342,1.5196,1.32,41.3941,23.8601,8.3665,17.9734,11.3621,1.0382,1.0382,103818.0,103818.0,36496.3509,20908945.2,20908945.2 -600519.SH,20120327,201.5,0.762,2.1675,2.57,41.4146,23.8719,8.3707,17.9823,11.3677,1.0377,1.0377,103818.0,103818.0,36496.3509,20919327.0,20919327.0 -600519.SH,20120326,215.2,0.3627,1.0317,1.16,44.2304,25.495,8.9398,19.2049,12.1406,0.9716,0.9716,103818.0,103818.0,36496.3509,22341633.6,22341633.6 -600519.SH,20120323,212.02,0.5286,1.5035,1.73,43.5768,25.1183,8.8077,18.9211,11.9612,0.9862,0.9862,103818.0,103818.0,36496.3509,22011492.36,22011492.36 -600519.SH,20120322,205.35,0.0803,0.2283,0.23,42.2059,28.6311,9.3516,18.3259,13.368,1.0182,1.0182,103818.0,103818.0,36496.3509,21319026.3,21319026.3 -600519.SH,20120321,205.1,0.2844,0.8091,0.78,42.1545,28.5963,9.3402,18.3036,13.3517,1.0195,1.0195,103818.0,103818.0,36496.3509,21293071.8,21293071.8 -600519.SH,20120320,207.75,0.2254,0.6412,0.63,42.6992,28.9657,9.4609,18.5401,13.5243,1.0065,1.0065,103818.0,103818.0,36496.3509,21568189.5,21568189.5 -600519.SH,20120319,207.64,0.4396,1.2504,1.39,42.6766,28.9504,9.4559,18.5303,13.5171,1.007,1.007,103818.0,103818.0,36496.3509,21556769.52,21556769.52 -600519.SH,20120316,207.59,0.4969,1.4134,1.82,42.6663,28.9434,9.4536,18.5258,13.5138,1.0072,1.0072,103818.0,103818.0,36496.3509,21551578.62,21551578.62 -600519.SH,20120315,198.93,0.2706,0.7698,1.02,40.8864,27.736,9.0593,17.753,12.9501,1.0511,1.0511,103818.0,103818.0,36496.3509,20652514.74,20652514.74 -600519.SH,20120314,198.67,0.392,1.1152,1.61,40.833,27.6997,9.0474,17.7298,12.9332,1.0525,1.0525,103818.0,103818.0,36496.3509,20625522.06,20625522.06 -600519.SH,20120313,201.66,0.1764,0.5019,0.66,41.4475,28.1166,9.1836,17.9966,13.1278,1.0368,1.0368,103818.0,103818.0,36496.3509,20935937.88,20935937.88 -600519.SH,20120312,200.54,0.2474,0.7037,0.89,41.2173,27.9605,9.1326,17.8966,13.0549,1.0426,1.0426,103818.0,103818.0,36496.3509,20819661.72,20819661.72 -600519.SH,20120309,199.93,0.2816,0.8012,0.97,41.0919,27.8754,9.1048,17.8422,13.0152,1.0458,1.0458,103818.0,103818.0,36496.3509,20756332.74,20756332.74 -600519.SH,20120308,194.44,0.2271,0.6459,0.82,39.9636,27.11,8.8548,17.3523,12.6578,1.0753,1.0753,103818.0,103818.0,36496.3509,20186371.92,20186371.92 -600519.SH,20120307,193.13,0.2813,0.8,0.95,39.6943,26.9273,8.7951,17.2353,12.5725,1.0826,1.0826,103818.0,103818.0,36496.3509,20050370.34,20050370.34 -600519.SH,20120306,196.05,0.3032,0.8624,1.06,40.2945,27.3345,8.9281,17.4959,12.7626,1.0665,1.0665,103818.0,103818.0,36496.3509,20353518.9,20353518.9 -600519.SH,20120305,199.84,0.2943,0.8372,1.06,41.0734,27.8629,9.1007,17.8342,13.0093,1.0463,1.0463,103818.0,103818.0,36496.3509,20746989.12,20746989.12 -600519.SH,20120302,200.9,0.3392,0.9649,1.33,41.2913,28.0107,9.149,17.9288,13.0783,1.0408,1.0408,103818.0,103818.0,36496.3509,20857036.2,20857036.2 -600519.SH,20120301,202.58,0.163,0.4636,0.57,41.6366,28.2449,9.2255,18.0787,13.1877,1.0321,1.0321,103818.0,103818.0,36496.3509,21031450.44,21031450.44 -600519.SH,20120229,204.46,0.3798,1.0804,1.49,42.023,28.507,9.3111,18.2465,13.3101,1.0226,1.0226,103818.0,103818.0,36496.3509,21226628.28,21226628.28 -600519.SH,20120228,200.74,0.2475,0.7041,1.07,41.2584,27.9884,9.1417,17.9145,13.0679,1.0416,1.0416,103818.0,103818.0,36496.3509,20840425.32,20840425.32 -600519.SH,20120227,198.5,0.2559,0.7278,1.19,40.798,27.676,9.0397,17.7146,12.9221,1.0534,1.0534,103818.0,103818.0,36496.3509,20607873.0,20607873.0 -600519.SH,20120224,198.08,0.2306,0.6561,1.19,40.7117,27.6175,9.0206,17.6771,12.8948,1.0556,1.0556,103818.0,103818.0,36496.3509,20564269.44,20564269.44 -600519.SH,20120223,194.31,0.322,0.9161,1.88,39.9368,27.0918,8.8489,17.3407,12.6493,1.0761,1.0761,103818.0,103818.0,36496.3509,20172875.58,20172875.58 -600519.SH,20120222,192.76,0.2153,0.6125,1.22,39.6183,26.8757,8.7783,17.2023,12.5484,1.0847,1.0847,103818.0,103818.0,36496.3509,20011957.68,20011957.68 -600519.SH,20120221,191.95,0.1328,0.3778,0.74,39.4518,26.7628,8.7414,17.13,12.4957,1.0893,1.0893,103818.0,103818.0,36496.3509,19927865.1,19927865.1 -600519.SH,20120220,190.86,0.1785,0.5077,0.97,39.2278,26.6108,8.6918,17.0328,12.4247,1.0955,1.0955,103818.0,103818.0,36496.3509,19814703.48,19814703.48 -600519.SH,20120217,191.44,0.1184,0.3367,0.58,39.347,26.6917,8.7182,17.0845,12.4625,1.0922,1.0922,103818.0,103818.0,36496.3509,19874917.92,19874917.92 -600519.SH,20120216,191.72,0.2121,0.6032,0.96,39.4045,26.7307,8.7309,17.1095,12.4807,1.0906,1.0906,103818.0,103818.0,36496.3509,19903986.96,19903986.96 -600519.SH,20120215,194.8,0.2381,0.6772,1.09,40.0376,27.1602,8.8712,17.3844,12.6812,1.0734,1.0734,103818.0,103818.0,36496.3509,20223746.4,20223746.4 -600519.SH,20120214,193.82,0.1459,0.4149,0.65,39.8361,27.0235,8.8266,17.2969,12.6174,1.0788,1.0788,103818.0,103818.0,36496.3509,20122004.76,20122004.76 -600519.SH,20120213,193.42,0.2084,0.5929,0.87,39.7539,26.9678,8.8083,17.2612,12.5914,1.081,1.081,103818.0,103818.0,36496.3509,20080477.56,20080477.56 -600519.SH,20120210,190.51,0.2146,0.6104,0.87,39.1558,26.562,8.6758,17.0015,12.402,1.0975,1.0975,103818.0,103818.0,36496.3509,19778367.18,19778367.18 -600519.SH,20120209,190.75,0.3023,0.8599,1.33,39.2052,26.5955,8.6867,17.023,12.4176,1.0962,1.0962,103818.0,103818.0,36496.3509,19803283.5,19803283.5 -600519.SH,20120208,188.29,0.2223,0.6325,0.97,38.6995,26.2525,8.5747,16.8034,12.2574,1.1105,1.1105,103818.0,103818.0,36496.3509,19547891.22,19547891.22 -600519.SH,20120207,185.86,0.1728,0.4916,0.76,38.2001,25.9137,8.4641,16.5866,12.0992,1.125,1.125,103818.0,103818.0,36496.3509,19295613.48,19295613.48 -600519.SH,20120206,188.54,0.2865,0.8151,1.26,38.7509,26.2874,8.5861,16.8257,12.2737,1.109,1.109,103818.0,103818.0,36496.3509,19573845.72,19573845.72 -600519.SH,20120203,186.48,0.2554,0.7266,1.09,38.3275,26.0001,8.4923,16.6419,12.1396,1.1213,1.1213,103818.0,103818.0,36496.3509,19359980.64,19359980.64 -600519.SH,20120202,186.43,0.1963,0.5583,0.81,38.3173,25.9932,8.49,16.6374,12.1364,1.1216,1.1216,103818.0,103818.0,36496.3509,19354789.74,19354789.74 -600519.SH,20120201,186.15,0.2391,0.6802,0.84,38.2597,25.9541,8.4773,16.6124,12.1181,1.1232,1.1232,103818.0,103818.0,36496.3509,19325720.7,19325720.7 -600519.SH,20120131,186.41,0.1527,0.4344,0.41,38.3131,25.9904,8.4891,16.6356,12.1351,1.1217,1.1217,103818.0,103818.0,36496.3509,19352713.38,19352713.38 -600519.SH,20120130,183.8,0.2943,0.8371,0.71,37.7767,25.6265,8.3702,16.4027,11.9651,1.1376,1.1376,103818.0,103818.0,36496.3509,19081748.4,19081748.4 -600519.SH,20120120,185.97,0.2859,0.8133,0.72,38.2227,25.929,8.4691,16.5964,12.1064,1.1243,1.1243,103818.0,103818.0,36496.3509,19307033.46,19307033.46 -600519.SH,20120119,180.7,0.2343,0.6666,0.58,37.1396,25.1943,8.2291,16.1261,11.7633,1.1571,1.1571,103818.0,103818.0,36496.3509,18759912.6,18759912.6 -600519.SH,20120118,177.38,0.4556,1.2959,1.18,36.4572,24.7314,8.0779,15.8298,11.5472,1.1788,1.1788,103818.0,103818.0,36496.3509,18415236.84,18415236.84 -600519.SH,20120117,180.44,0.5898,1.6776,1.71,37.0861,25.158,8.2172,16.1029,11.7464,1.1588,1.1588,103818.0,103818.0,36496.3509,18732919.92,18732919.92 -600519.SH,20120116,177.41,0.4976,1.4154,1.69,36.4634,24.7356,8.0792,15.8325,11.5492,1.1786,1.1786,103818.0,103818.0,36496.3509,18418351.38,18418351.38 -600519.SH,20120113,188.69,0.1979,0.5629,0.65,38.7818,26.3083,8.5929,16.8391,12.2835,1.1081,1.1081,103818.0,103818.0,36496.3509,19589418.42,19589418.42 -600519.SH,20120112,190.35,0.2643,0.7519,0.85,39.1229,26.5397,8.6685,16.9873,12.3915,1.0985,1.0985,103818.0,103818.0,36496.3509,19761756.3,19761756.3 -600519.SH,20120111,189.68,0.3842,1.093,1.29,38.9852,26.4463,8.638,16.9275,12.3479,1.1023,1.1023,103818.0,103818.0,36496.3509,19692198.24,19692198.24 -600519.SH,20120110,194.48,0.3779,1.0751,1.35,39.9718,27.1156,8.8566,17.3558,12.6604,1.0751,1.0751,103818.0,103818.0,36496.3509,20190524.64,20190524.64 -600519.SH,20120109,188.01,0.252,0.7168,0.94,38.642,26.2135,8.562,16.7784,12.2392,1.1121,1.1121,103818.0,103818.0,36496.3509,19518822.18,19518822.18 -600519.SH,20120106,186.64,0.2426,0.6902,0.89,38.3604,26.0225,8.4996,16.6562,12.15,1.1203,1.1203,103818.0,103818.0,36496.3509,19376591.52,19376591.52 -600519.SH,20120105,183.15,0.2901,0.8254,1.06,37.6431,25.5359,8.3406,16.3447,11.9228,1.1416,1.1416,103818.0,103818.0,36496.3509,19014266.7,19014266.7 -600519.SH,20120104,185.27,0.3263,0.9283,1.09,38.0788,25.8314,8.4372,16.5339,12.0608,1.1286,1.1286,103818.0,103818.0,36496.3509,19234360.86,19234360.86 -600519.SH,20111230,193.3,0.2838,0.8072,1.02,39.7293,26.951,8.8029,17.2505,12.5836,0.5573,1.0817,103818.0,103818.0,36496.3509,20068019.4,20068019.4 -600519.SH,20111229,192.21,0.1932,0.5497,0.71,39.5052,26.7991,8.7532,17.1532,12.5126,0.5605,1.0878,103818.0,103818.0,36496.3509,19954857.78,19954857.78 -600519.SH,20111228,190.23,0.2672,0.76,1.02,39.0983,26.523,8.6631,16.9765,12.3837,0.5663,1.0991,103818.0,103818.0,36496.3509,19749298.14,19749298.14 -600519.SH,20111227,189.03,0.3016,0.858,1.29,38.8516,26.3557,8.6084,16.8695,12.3056,0.5699,1.1061,103818.0,103818.0,36496.3509,19624716.54,19624716.54 -600519.SH,20111226,193.12,0.4527,1.2877,2.36,39.6923,26.9259,8.7947,17.2345,12.5719,0.5578,1.0827,103818.0,103818.0,36496.3509,20049332.16,20049332.16 -600519.SH,20111223,200.76,0.1696,0.4825,0.78,41.2625,27.9911,9.1426,17.9163,13.0692,0.5366,1.0415,103818.0,103818.0,36496.3509,20842501.68,20842501.68 -600519.SH,20111222,199.67,0.168,0.4779,0.75,41.0385,27.8392,9.093,17.819,12.9983,0.5395,1.0472,103818.0,103818.0,36496.3509,20729340.06,20729340.06 -600519.SH,20111221,197.23,0.2116,0.6018,0.95,40.537,27.499,8.9818,17.6012,12.8394,0.5462,1.0601,103818.0,103818.0,36496.3509,20476024.14,20476024.14 -600519.SH,20111220,200.24,0.1648,0.4687,0.66,41.1556,27.9186,9.1189,17.8699,13.0354,0.538,1.0442,103818.0,103818.0,36496.3509,20788516.32,20788516.32 -600519.SH,20111219,201.0,0.2452,0.6975,0.96,41.3119,28.0246,9.1535,17.9377,13.0848,0.536,1.0403,103818.0,103818.0,36496.3509,20867418.0,20867418.0 -600519.SH,20111216,201.78,0.2952,0.8398,1.1,41.4722,28.1334,9.1891,18.0073,13.1356,0.5339,1.0362,103818.0,103818.0,36496.3509,20948396.04,20948396.04 -600519.SH,20111215,196.98,0.2108,0.5995,0.77,40.4856,27.4641,8.9705,17.5789,12.8231,0.5469,1.0615,103818.0,103818.0,36496.3509,20450069.64,20450069.64 -600519.SH,20111214,197.84,0.2005,0.5703,0.7,40.6624,27.584,9.0096,17.6557,12.8791,0.5445,1.0569,103818.0,103818.0,36496.3509,20539353.12,20539353.12 -600519.SH,20111213,196.25,0.2889,0.8219,0.96,40.3356,27.3623,8.9372,17.5138,12.7756,0.5489,1.0654,103818.0,103818.0,36496.3509,20374282.5,20374282.5 -600519.SH,20111212,197.54,0.2844,0.809,0.9,40.6007,27.5422,8.996,17.6289,12.8596,0.5453,1.0585,103818.0,103818.0,36496.3509,20508207.72,20508207.72 -600519.SH,20111209,199.82,0.3539,1.0068,1.18,41.0693,27.8601,9.0998,17.8324,13.008,0.5391,1.0464,103818.0,103818.0,36496.3509,20744912.76,20744912.76 -600519.SH,20111208,203.0,0.2375,0.6757,0.75,41.7229,28.3035,9.2446,18.1162,13.215,0.5307,1.03,103818.0,103818.0,36496.3509,21075054.0,21075054.0 -600519.SH,20111207,205.7,0.2633,0.7489,0.77,42.2778,28.6799,9.3676,18.3571,13.3908,0.5237,1.0165,103818.0,103818.0,36496.3509,21355362.6,21355362.6 -600519.SH,20111206,203.67,0.3579,1.018,1.02,41.8606,28.3969,9.2751,18.176,13.2587,0.5289,1.0266,103818.0,103818.0,36496.3509,21144612.06,21144612.06 -600519.SH,20111205,206.72,0.3759,1.0693,1.0,42.4875,28.8221,9.414,18.4482,13.4572,0.5211,1.0115,103818.0,103818.0,36496.3509,21461256.96,21461256.96 -600519.SH,20111202,214.03,0.2626,0.7471,0.65,43.9899,29.8413,9.7469,19.1005,13.9331,0.5033,0.9769,103818.0,103818.0,36496.3509,22220166.54,22220166.54 -600519.SH,20111201,212.84,0.3254,0.9257,0.84,43.7453,29.6754,9.6927,18.9943,13.8556,0.5061,0.9824,103818.0,103818.0,36496.3509,22096623.12,22096623.12 -600519.SH,20111130,210.06,0.3878,1.1032,1.04,43.174,29.2878,9.5661,18.7462,13.6746,0.5128,0.9954,103818.0,103818.0,36496.3509,21808009.08,21808009.08 -600519.SH,20111129,212.56,0.3983,1.1331,1.1,43.6878,29.6364,9.68,18.9693,13.8374,0.5068,0.9837,103818.0,103818.0,36496.3509,22067554.08,22067554.08 -600519.SH,20111128,213.87,0.5142,1.4626,1.75,43.957,29.819,9.7396,19.0862,13.9227,0.5037,0.9777,103818.0,103818.0,36496.3509,22203555.66,22203555.66 -600519.SH,20111125,209.98,0.3876,1.1025,1.52,43.1575,29.2767,9.5625,18.7391,13.6694,0.513,0.9958,103818.0,103818.0,36496.3509,21799703.64,21799703.64 -600519.SH,20111124,207.69,0.2558,0.7277,1.1,42.6869,28.9574,9.4582,18.5347,13.5204,0.5187,1.0067,103818.0,103818.0,36496.3509,21561960.42,21561960.42 -600519.SH,20111123,209.11,0.3038,0.8641,1.32,42.9787,29.1554,9.5229,18.6614,13.6128,0.5152,0.9999,103818.0,103818.0,36496.3509,21709381.98,21709381.98 -600519.SH,20111122,206.07,0.3434,0.9769,1.76,42.3539,28.7315,9.3844,18.3901,13.4149,0.5228,1.0147,103818.0,103818.0,36496.3509,21393775.26,21393775.26 -600519.SH,20111121,200.87,0.1771,0.5039,0.91,41.2851,28.0065,9.1476,17.9261,13.0764,0.5363,1.0409,103818.0,103818.0,36496.3509,20853921.66,20853921.66 -600519.SH,20111118,200.57,0.1918,0.5455,1.07,41.2235,27.9647,9.134,17.8993,13.0568,0.5371,1.0425,103818.0,103818.0,36496.3509,20822776.26,20822776.26 -600519.SH,20111117,201.84,0.1502,0.4271,0.85,41.4845,28.1417,9.1918,18.0126,13.1395,0.5337,1.0359,103818.0,103818.0,36496.3509,20954625.12,20954625.12 -600519.SH,20111116,200.77,0.2846,0.8096,1.7,41.2646,27.9925,9.1431,17.9172,13.0699,0.5366,1.0414,103818.0,103818.0,36496.3509,20843539.86,20843539.86 -600519.SH,20111115,203.93,0.1713,0.4872,0.94,41.9141,28.4331,9.287,18.1992,13.2756,0.5283,1.0253,103818.0,103818.0,36496.3509,21171604.74,21171604.74 -600519.SH,20111114,207.26,0.1732,0.4928,0.97,42.5985,28.8974,9.4386,18.4963,13.4924,0.5198,1.0088,103818.0,103818.0,36496.3509,21517318.68,21517318.68 -600519.SH,20111111,203.97,0.1126,0.3204,0.58,41.9223,28.4387,9.2888,18.2027,13.2782,0.5282,1.0251,103818.0,103818.0,36496.3509,21175757.46,21175757.46 -600519.SH,20111110,205.01,0.1408,0.4005,0.63,42.136,28.5837,9.3361,18.2955,13.3459,0.5255,1.0199,103818.0,103818.0,36496.3509,21283728.18,21283728.18 -600519.SH,20111109,204.12,0.2379,0.6767,1.05,41.9531,28.4596,9.2956,18.2161,13.2879,0.5278,1.0244,103818.0,103818.0,36496.3509,21191330.16,21191330.16 -600519.SH,20111108,204.75,0.2461,0.7,1.07,42.0826,28.5475,9.3243,18.2723,13.329,0.5261,1.0212,103818.0,103818.0,36496.3509,21256735.5,21256735.5 -600519.SH,20111107,206.8,0.1596,0.4541,0.63,42.5039,28.8333,9.4177,18.4553,13.4624,0.5209,1.0111,103818.0,103818.0,36496.3509,21469562.4,21469562.4 -600519.SH,20111104,207.76,0.1786,0.5082,0.67,42.7012,28.9671,9.4614,18.541,13.5249,0.5185,1.0064,103818.0,103818.0,36496.3509,21569227.68,21569227.68 -600519.SH,20111103,207.28,0.2935,0.8348,1.19,42.6026,28.9002,9.4395,18.4981,13.4937,0.5197,1.0087,103818.0,103818.0,36496.3509,21519395.04,21519395.04 -600519.SH,20111102,209.57,0.2567,0.7301,1.02,43.0733,29.2195,9.5438,18.7025,13.6427,0.514,0.9977,103818.0,103818.0,36496.3509,21757138.26,21757138.26 -600519.SH,20111101,207.19,0.2615,0.7438,1.0,42.5841,28.8877,9.4354,18.4901,13.4878,0.5199,1.0092,103818.0,103818.0,36496.3509,21510051.42,21510051.42 -600519.SH,20111031,204.21,0.2709,0.7705,1.0,41.9716,28.4722,9.2997,18.2242,13.2938,0.5275,1.0239,103818.0,103818.0,36496.3509,21200673.78,21200673.78 -600519.SH,20111028,205.01,0.251,0.714,0.99,42.136,28.5837,9.3361,18.2955,13.3459,0.5255,1.0199,103818.0,103818.0,36496.3509,21283728.18,21283728.18 -600519.SH,20111027,202.0,0.1937,0.5509,0.72,41.5174,28.164,9.1991,18.0269,13.1499,0.5333,1.0351,103818.0,103818.0,36496.3509,20971236.0,20971236.0 -600519.SH,20111026,201.86,0.2841,0.8081,1.1,41.4886,28.1445,9.1927,18.0144,13.1408,0.5337,1.0358,103818.0,103818.0,36496.3509,20956701.48,20956701.48 -600519.SH,20111025,200.62,0.3086,0.8779,1.29,41.2337,27.9716,9.1362,17.9038,13.0601,0.537,1.0422,103818.0,103818.0,36496.3509,20827967.16,20827967.16 -600519.SH,20111024,200.55,0.312,0.8875,1.37,41.2194,27.9619,9.133,17.8975,13.0555,0.5372,1.0426,103818.0,103818.0,36496.3509,20820699.9,20820699.9 -600519.SH,20111021,194.39,0.1649,0.469,0.76,39.9533,27.103,8.8525,17.3478,12.6545,0.5542,1.0756,103818.0,103818.0,36496.3509,20181181.02,20181181.02 -600519.SH,20111020,191.1,0.2823,0.8032,1.36,39.2771,26.6443,8.7027,17.0542,12.4404,0.5637,1.0941,103818.0,103818.0,36496.3509,19839619.8,19839619.8 -600519.SH,20111019,198.12,0.2182,0.6208,0.99,40.7199,27.6231,9.0224,17.6807,12.8974,0.5437,1.0554,103818.0,103818.0,36496.3509,20568422.16,20568422.16 -600519.SH,20111018,196.42,0.2195,0.6243,1.01,40.3705,27.386,8.945,17.529,12.7867,0.5485,1.0645,103818.0,103818.0,36496.3509,20391931.56,20391931.56 -600519.SH,20111017,197.14,0.2505,0.7119,1.29,40.5185,29.8408,9.6837,17.5932,13.762,0.5465,1.0606,103818.0,103818.0,36532.6509,20466680.52,20466680.52 -600519.SH,20111014,191.44,0.1201,0.3413,0.58,39.347,28.978,9.4037,17.0845,13.3641,0.5627,1.0922,103818.0,103818.0,36532.6509,19874917.92,19874917.92 -600519.SH,20111013,192.07,0.2308,0.6559,1.06,39.4765,29.0734,9.4346,17.1408,13.4081,0.5609,1.0886,103818.0,103818.0,36532.6509,19940323.26,19940323.26 -600519.SH,20111012,192.04,0.2868,0.8151,1.29,39.4703,29.0689,9.4332,17.1381,13.406,0.561,1.0888,103818.0,103818.0,36532.6509,19937208.72,19937208.72 -600519.SH,20111011,186.97,0.1983,0.5635,0.86,38.4282,28.3014,9.1841,16.6856,13.0521,0.5762,1.1183,103818.0,103818.0,36532.6509,19410851.46,19410851.46 -600519.SH,20111010,188.0,0.1376,0.391,0.48,38.6399,28.4573,9.2347,16.7775,13.124,0.573,1.1122,103818.0,103818.0,36532.6509,19517784.0,19517784.0 -600519.SH,20110930,190.59,0.176,0.5001,0.44,39.1723,28.8494,9.3619,17.0087,13.3048,0.5652,1.0971,103818.0,103818.0,36532.6509,19786672.62,19786672.62 -600519.SH,20110929,187.09,0.2893,0.822,0.75,38.4529,28.3196,9.19,16.6963,13.0605,0.5758,1.1176,103818.0,103818.0,36532.6509,19423309.62,19423309.62 -600519.SH,20110928,187.12,0.312,0.8866,0.84,38.4591,28.3241,9.1915,16.699,13.0626,0.5757,1.1174,103818.0,103818.0,36532.6509,19426424.16,19426424.16 -600519.SH,20110927,189.46,0.2384,0.6775,0.69,38.94,28.6783,9.3064,16.9078,13.2259,0.5686,1.1036,103818.0,103818.0,36532.6509,19669358.28,19669358.28 -600519.SH,20110926,188.12,0.4066,1.1554,1.37,38.6646,28.4755,9.2406,16.7882,13.1324,0.5727,1.1115,103818.0,103818.0,36532.6509,19530242.16,19530242.16 -600519.SH,20110923,194.05,0.7372,2.095,4.02,39.8834,29.3731,9.5319,17.3175,13.5463,0.5552,1.0775,103818.0,103818.0,36532.6509,20145882.9,20145882.9 -600519.SH,20110922,197.66,0.2344,0.6661,1.35,40.6254,29.9196,9.7092,17.6396,13.7983,0.545,1.0578,103818.0,103818.0,36532.6509,20520665.88,20520665.88 -600519.SH,20110921,204.36,0.2373,0.6745,1.09,42.0024,30.9337,10.0383,18.2375,14.2661,0.5271,1.0231,103818.0,103818.0,36532.6509,21216246.48,21216246.48 -600519.SH,20110920,200.84,0.1231,0.35,0.54,41.279,30.4009,9.8654,17.9234,14.0203,0.5364,1.0411,103818.0,103818.0,36532.6509,20850807.12,20850807.12 -600519.SH,20110919,202.72,0.1479,0.4202,0.65,41.6654,30.6855,9.9578,18.0912,14.1516,0.5314,1.0314,103818.0,103818.0,36532.6509,21045984.96,21045984.96 -600519.SH,20110916,202.92,0.1737,0.4935,0.8,41.7065,30.7158,9.9676,18.109,14.1655,0.5309,1.0304,103818.0,103818.0,36532.6509,21066748.56,21066748.56 -600519.SH,20110915,198.49,0.1842,0.5234,0.84,40.796,30.0452,9.75,17.7137,13.8563,0.5427,1.0534,103818.0,103818.0,36532.6509,20606834.82,20606834.82 -600519.SH,20110914,197.95,0.4587,1.3036,2.42,40.685,29.9634,9.7235,17.6655,13.8186,0.5442,1.0563,103818.0,103818.0,36532.6509,20550773.1,20550773.1 -600519.SH,20110913,201.63,0.1825,0.5187,0.89,41.4413,30.5205,9.9042,17.9939,14.0755,0.5343,1.037,103818.0,103818.0,36532.6509,20932823.34,20932823.34 -600519.SH,20110909,207.08,0.137,0.3894,0.67,42.5615,31.3454,10.172,18.4803,14.4559,0.5202,1.0097,103818.0,103818.0,36532.6509,21498631.44,21498631.44 -600519.SH,20110908,205.87,0.127,0.3608,0.55,42.3128,31.1623,10.1125,18.3723,14.3715,0.5233,1.0156,103818.0,103818.0,36532.6509,21373011.66,21373011.66 -600519.SH,20110907,207.59,0.1935,0.5499,0.67,42.6663,31.4226,10.197,18.5258,14.4915,0.5189,1.0072,103818.0,103818.0,36532.6509,21551578.62,21551578.62 -600519.SH,20110906,203.01,0.3091,0.8785,1.1,41.725,30.7294,9.972,18.1171,14.1718,0.5307,1.03,103818.0,103818.0,36532.6509,21076092.18,21076092.18 -600519.SH,20110905,207.27,0.2634,0.7485,0.95,42.6005,31.3742,10.1813,18.4972,14.4692,0.5197,1.0088,103818.0,103818.0,36532.6509,21518356.86,21518356.86 -600519.SH,20110902,211.86,0.1332,0.3786,0.45,43.5439,32.069,10.4067,18.9069,14.7896,0.5085,0.9869,103818.0,103818.0,36532.6509,21994881.48,21994881.48 -600519.SH,20110901,211.48,0.2474,0.7032,0.81,43.4658,32.0115,10.3881,18.8729,14.7631,0.5094,0.9887,103818.0,103818.0,36532.6509,21955430.64,21955430.64 -600519.SH,20110831,214.77,0.4818,1.369,1.99,44.142,32.5095,10.5497,19.1666,14.9928,0.5016,0.9736,103818.0,103818.0,36532.6509,22296991.86,22296991.86 -600519.SH,20110830,214.82,0.2776,0.7888,1.2,44.1523,39.3369,10.9956,19.171,17.4046,0.5015,0.9733,103818.0,103818.0,36532.6509,22302182.76,22302182.76 -600519.SH,20110829,215.27,0.2512,0.7139,1.06,44.2448,39.4193,11.0187,19.2112,17.441,0.5004,0.9713,103818.0,103818.0,36532.6509,22348900.86,22348900.86 -600519.SH,20110826,212.88,0.2191,0.6227,0.83,43.7536,38.9817,10.8963,18.9979,17.2474,0.506,0.9822,103818.0,103818.0,36532.6509,22100775.84,22100775.84 -600519.SH,20110825,207.42,0.2898,0.8235,1.1,42.6314,37.9819,10.6169,18.5106,16.805,0.5194,1.0081,103818.0,103818.0,36532.6509,21533929.56,21533929.56 -600519.SH,20110824,205.8,0.173,0.4915,0.68,42.2984,37.6852,10.5339,18.366,16.6738,0.5235,1.016,103818.0,103818.0,36532.6509,21365744.4,21365744.4 -600519.SH,20110823,204.93,0.2271,0.6454,0.81,42.1196,37.5259,10.4894,18.2884,16.6033,0.5257,1.0203,103818.0,103818.0,36532.6509,21275422.74,21275422.74 -600519.SH,20110822,204.31,0.2713,0.7709,0.96,41.9922,37.4124,10.4577,18.2331,16.5531,0.5273,1.0234,103818.0,103818.0,36532.6509,21211055.58,21211055.58 -600519.SH,20110819,209.9,0.3611,1.0262,1.26,43.1411,38.436,10.7438,18.7319,17.006,0.5132,0.9961,103818.0,103818.0,36532.6509,21791398.2,21791398.2 -600519.SH,20110818,208.2,0.2826,0.8032,0.81,42.7917,38.1247,10.6568,18.5802,16.8682,0.5174,1.0043,103818.0,103818.0,36532.6509,21614907.6,21614907.6 -600519.SH,20110817,209.85,0.1305,0.371,0.33,43.1308,38.4269,10.7412,18.7275,17.0019,0.5134,0.9964,103818.0,103818.0,36532.6509,21786207.3,21786207.3 -600519.SH,20110816,209.69,0.3611,1.0262,0.91,43.0979,38.3976,10.733,18.7132,16.989,0.5137,0.9971,103818.0,103818.0,36532.6509,21769596.42,21769596.42 -600519.SH,20110815,213.3,0.2837,0.8061,0.69,43.8399,39.0586,10.9178,19.0354,17.2814,0.5051,0.9803,103818.0,103818.0,36532.6509,22144379.4,22144379.4 -600519.SH,20110812,216.77,0.3801,1.0803,1.01,44.5531,39.694,11.0954,19.345,17.5626,0.497,0.9646,103818.0,103818.0,36532.6509,22504627.86,22504627.86 -600519.SH,20110811,214.7,0.5967,1.6957,2.05,44.1276,39.315,10.9895,19.1603,17.3949,0.5018,0.9739,103818.0,103818.0,36532.6509,22289724.6,22289724.6 -600519.SH,20110810,205.7,0.3702,1.0521,1.48,42.2778,37.6669,10.5288,18.3571,16.6657,0.5237,1.0165,103818.0,103818.0,36532.6509,21355362.6,21355362.6 -600519.SH,20110809,201.1,0.3557,1.0107,1.53,41.3324,36.8246,10.2934,17.9466,16.293,0.5357,1.0397,103818.0,103818.0,36532.6509,20877799.8,20877799.8 -600519.SH,20110808,199.66,0.3553,1.0096,1.8,41.0364,36.5609,10.2197,17.8181,16.1763,0.5396,1.0472,103818.0,103818.0,36532.6509,20728301.88,20728301.88 -600519.SH,20110805,203.13,0.2054,0.5836,1.06,41.7496,37.1963,10.3973,18.1278,16.4575,0.5303,1.0293,103818.0,103818.0,36532.6509,21088550.34,21088550.34 -600519.SH,20110804,204.98,0.1712,0.4865,0.84,42.1299,37.5351,10.492,18.2929,16.6074,0.5256,1.0201,103818.0,103818.0,36532.6509,21280613.64,21280613.64 -600519.SH,20110803,201.79,0.1643,0.467,0.72,41.4742,36.9509,10.3287,18.0082,16.3489,0.5339,1.0362,103818.0,103818.0,36532.6509,20949434.22,20949434.22 -600519.SH,20110802,201.11,0.2683,0.7623,1.2,41.3345,36.8264,10.2939,17.9475,16.2938,0.5357,1.0397,103818.0,103818.0,36532.6509,20878837.98,20878837.98 -600519.SH,20110801,203.38,0.1789,0.5084,0.7,41.801,37.2421,10.4101,18.1501,16.4777,0.5297,1.0281,103818.0,103818.0,36532.6509,21114504.84,21114504.84 -600519.SH,20110729,206.69,0.184,0.5229,0.58,42.4813,37.8482,10.5795,18.4455,16.7459,0.5212,1.0116,103818.0,103818.0,36532.6509,21458142.42,21458142.42 -600519.SH,20110728,207.75,0.2208,0.6275,0.61,42.6992,38.0423,10.6337,18.5401,16.8318,0.5185,1.0065,103818.0,103818.0,36532.6509,21568189.5,21568189.5 -600519.SH,20110727,204.32,0.2955,0.8397,0.87,41.9942,37.4142,10.4582,18.234,16.5539,0.5272,1.0234,103818.0,103818.0,36532.6509,21212093.76,21212093.76 -600519.SH,20110726,203.56,0.2388,0.6786,0.72,41.838,37.2751,10.4193,18.1661,16.4923,0.5292,1.0272,103818.0,103818.0,36532.6509,21133192.08,21133192.08 -600519.SH,20110725,203.65,0.3396,0.9652,1.07,41.8565,37.2915,10.4239,18.1742,16.4996,0.529,1.0267,103818.0,103818.0,36532.6509,21142535.7,21142535.7 -600519.SH,20110722,206.28,0.4803,1.3648,1.87,42.3971,37.7731,10.5585,18.4089,16.7127,0.5222,1.0136,103818.0,103818.0,36532.6509,21415577.04,21415577.04 -600519.SH,20110721,203.43,0.4592,1.305,2.16,41.8113,37.2513,10.4126,18.1545,16.4818,0.5296,1.0278,103818.0,103818.0,36532.6509,21119695.74,21119695.74 -600519.SH,20110720,199.89,0.1827,0.5192,0.84,41.0837,36.603,10.2314,17.8386,16.195,0.5389,1.046,103818.0,103818.0,36532.6509,20752180.02,20752180.02 -600519.SH,20110719,198.84,0.1953,0.555,0.83,40.8679,36.4107,10.1777,17.7449,16.1099,0.5418,1.0516,103818.0,103818.0,36532.6509,20643171.12,20643171.12 -600519.SH,20110718,198.96,0.2747,0.7808,1.2,40.8926,36.4327,10.1838,17.7556,16.1196,0.5415,1.0509,103818.0,103818.0,36532.6509,20655629.28,20655629.28 -600519.SH,20110715,195.15,0.1711,0.4862,0.75,40.1095,35.7351,9.9888,17.4156,15.8109,0.552,1.0714,103818.0,103818.0,36532.6509,20260082.7,20260082.7 -600519.SH,20110714,193.25,0.2391,0.6795,0.92,39.719,35.3871,9.8916,17.2461,15.657,0.5575,1.082,103818.0,103818.0,36532.6509,20062828.5,20062828.5 -600519.SH,20110713,194.59,0.213,0.6052,0.84,39.9944,35.6325,9.9602,17.3656,15.7656,0.5536,1.0745,103818.0,103818.0,36532.6509,20201944.62,20201944.62 -600519.SH,20110712,193.74,0.2744,0.7798,1.09,39.8197,35.4769,9.9166,17.2898,15.6967,0.556,1.0792,103818.0,103818.0,36532.6509,20113699.32,20113699.32 -600519.SH,20110711,196.83,0.2467,0.7012,0.85,40.4548,36.0427,10.0748,17.5655,15.9471,0.5473,1.0623,103818.0,103818.0,36532.6509,20434496.94,20434496.94 -600519.SH,20110708,194.08,0.1655,0.4704,0.57,39.8896,35.5391,9.934,17.3201,15.7242,0.5551,1.0773,103818.0,103818.0,36532.6509,20148997.44,20148997.44 -600519.SH,20110707,194.11,0.3945,1.1211,1.45,39.8957,35.5446,9.9356,17.3228,15.7267,0.555,1.0772,103818.0,103818.0,36532.6509,20152111.98,20152111.98 -600519.SH,20110706,191.07,0.1903,0.5407,0.7,39.2709,34.9879,9.78,17.0515,15.4804,0.5638,1.0943,103818.0,103818.0,36532.6509,19836505.26,19836505.26 -600519.SH,20110705,191.43,0.2606,0.7406,0.97,39.3449,35.0539,9.7984,17.0836,15.5095,0.5628,1.0923,103818.0,103818.0,36532.6509,19873879.74,19873879.74 -600519.SH,20110704,193.02,0.4463,1.2684,1.98,39.6717,35.345,9.8798,17.2255,15.6384,0.5581,1.6414,103818.0,103818.0,36532.6509,20038950.36,20038950.36 -600519.SH,20110701,191.63,0.1675,0.4761,0.57,39.386,35.0905,9.8086,17.1015,15.5257,0.5622,1.6533,103818.0,94380.0,33211.5008,19894643.34,18086039.4 -600519.SH,20110630,212.63,0.3465,0.9846,1.3,39.7293,35.3963,9.8941,17.2505,15.6611,0.5573,0.5573,94380.0,94380.0,33211.5008,20068019.4,20068019.4 -600519.SH,20110629,210.94,0.2076,0.5901,0.8,39.4135,35.115,9.8155,17.1134,15.5366,0.5618,0.5618,94380.0,94380.0,33211.5008,19908517.2,19908517.2 -600519.SH,20110628,210.45,0.2706,0.769,1.17,39.3219,35.0334,9.7927,17.0737,15.5005,0.5631,0.5631,94380.0,94380.0,33211.5008,19862271.0,19862271.0 -600519.SH,20110627,208.27,0.2457,0.6983,1.0,38.9146,34.6705,9.6912,16.8968,15.3399,0.569,0.569,94380.0,94380.0,33211.5008,19656522.6,19656522.6 -600519.SH,20110624,206.44,0.3928,1.1161,1.65,38.5727,34.3658,9.6061,16.7483,15.2051,0.574,0.574,94380.0,94380.0,33211.5008,19483807.2,19483807.2 -600519.SH,20110623,207.99,0.2149,0.6107,0.92,38.8623,34.6239,9.6782,16.8741,15.3193,0.5697,0.5697,94380.0,94380.0,33211.5008,19630096.2,19630096.2 -600519.SH,20110622,205.93,0.1715,0.4874,0.73,38.4774,34.2809,9.5824,16.707,15.1676,0.5754,0.5754,94380.0,94380.0,33211.5008,19435673.4,19435673.4 -600519.SH,20110621,203.3,0.135,0.3835,0.47,37.986,33.8431,9.46,16.4936,14.9739,0.5829,0.5829,94380.0,94380.0,33211.5008,19187454.0,19187454.0 -600519.SH,20110620,203.46,0.3169,0.9006,1.12,38.0159,33.8698,9.4674,16.5066,14.9856,0.5824,0.5824,94380.0,94380.0,33211.5008,19202554.8,19202554.8 -600519.SH,20110617,208.63,0.354,1.006,1.25,38.9819,34.7304,9.708,16.926,15.3664,0.568,0.568,94380.0,94380.0,33211.5008,19690499.4,19690499.4 -600519.SH,20110616,203.02,0.1879,0.5339,0.58,37.9337,33.7965,9.4469,16.4709,14.9532,0.5837,0.5837,94380.0,94380.0,33211.5008,19161027.6,19161027.6 -600519.SH,20110615,203.21,0.1739,0.4941,0.51,37.9692,33.8282,9.4558,16.4863,14.9672,0.5831,0.5831,94380.0,94380.0,33211.5008,19178959.8,19178959.8 -600519.SH,20110614,204.46,0.3972,1.1288,1.25,38.2027,34.0362,9.514,16.5877,15.0593,0.5796,0.5796,94380.0,94380.0,33211.5008,19296934.8,19296934.8 -600519.SH,20110613,201.49,0.2967,0.8432,0.92,37.6478,33.5418,9.3758,16.3467,14.8405,0.5881,0.5881,94380.0,94380.0,33211.5008,19016626.2,19016626.2 -600519.SH,20110610,202.56,0.3632,1.0321,1.09,37.8477,33.7199,9.4255,16.4335,14.9194,0.585,0.585,94380.0,94380.0,33211.5008,19117612.8,19117612.8 -600519.SH,20110609,201.82,0.3833,1.0894,1.13,37.7094,33.5968,9.3911,16.3735,14.8649,0.5872,0.5872,94380.0,94380.0,33211.5008,19047771.6,19047771.6 -600519.SH,20110608,208.74,0.2656,0.7549,0.74,39.0024,34.7487,9.7131,16.9349,15.3745,0.5677,0.5677,94380.0,94380.0,33211.5008,19700881.2,19700881.2 -600519.SH,20110607,207.87,0.2848,0.8092,0.71,38.8399,34.6039,9.6726,16.8643,15.3105,0.5701,0.5701,94380.0,94380.0,33211.5008,19618770.6,19618770.6 -600519.SH,20110603,211.61,0.3124,0.8878,0.77,39.5387,35.2265,9.8467,17.1678,15.5859,0.56,0.56,94380.0,94380.0,33211.5008,19971751.8,19971751.8 -600519.SH,20110602,206.59,0.4194,1.1919,1.04,38.6007,34.3908,9.6131,16.7605,15.2162,0.5736,0.5736,94380.0,94380.0,33211.5008,19497964.2,19497964.2 -600519.SH,20110601,209.89,0.4142,1.1771,1.11,39.2173,34.9402,9.7666,17.0282,15.4592,0.5646,0.5646,94380.0,94380.0,33211.5008,19809418.2,19809418.2 -600519.SH,20110531,203.8,0.3587,1.0194,0.93,38.0794,33.9264,9.4832,16.5341,15.0107,0.5815,0.5815,94380.0,94380.0,33211.5008,19234644.0,19234644.0 -600519.SH,20110530,202.53,0.501,1.4238,1.36,37.8421,33.715,9.4241,16.4311,14.9171,0.5851,0.5851,94380.0,94380.0,33211.5008,19114781.4,19114781.4 -600519.SH,20110527,193.74,0.3362,0.9554,0.7,36.1997,32.2517,9.0151,15.718,14.2697,0.6116,0.6116,94380.0,94380.0,33211.5008,18285181.2,18285181.2 -600519.SH,20110526,198.69,0.4129,1.1734,0.78,37.1246,33.0757,9.2455,16.1196,14.6343,0.5964,0.5964,94380.0,94380.0,33211.5008,18752362.2,18752362.2 -600519.SH,20110524,194.61,0.2543,0.7226,0.48,36.3623,32.3965,9.0556,15.7886,14.3338,0.6089,0.6089,94380.0,94380.0,33211.5008,18367291.8,18367291.8 -600519.SH,20110523,197.03,0.4177,1.187,0.89,36.8144,32.7994,9.1682,15.9849,14.512,0.6014,0.6014,94380.0,94380.0,33211.5008,18595691.4,18595691.4 -600519.SH,20110520,200.83,0.4243,1.2057,1.04,37.5245,33.432,9.345,16.2932,14.7919,0.5901,0.5901,94380.0,94380.0,33211.5008,18954335.4,18954335.4 -600519.SH,20110519,199.88,0.9084,2.5816,3.25,37.347,33.2738,9.3008,16.2161,14.722,0.5929,0.5929,94380.0,94380.0,33211.5008,18864674.4,18864674.4 -600519.SH,20110518,194.95,0.6587,1.8718,3.77,36.4258,32.4531,9.0714,15.8162,14.3588,0.6078,0.6078,94380.0,94380.0,33211.5008,18399381.0,18399381.0 -600519.SH,20110517,187.63,0.2211,0.6283,1.34,35.0581,31.2346,8.7308,15.2223,13.8197,0.6316,0.6316,94380.0,94380.0,33211.5008,17708519.4,17708519.4 -600519.SH,20110516,187.67,0.1219,0.3464,0.73,35.0656,31.2412,8.7327,15.2255,13.8226,0.6314,0.6314,94380.0,94380.0,33211.5008,17712294.6,17712294.6 -600519.SH,20110513,187.66,0.1298,0.3689,0.68,35.0637,31.2396,8.7322,15.2247,13.8219,0.6315,0.6315,94380.0,94380.0,33211.5008,17711350.8,17711350.8 -600519.SH,20110512,187.32,0.2652,0.7536,1.37,35.0002,31.183,8.7164,15.1971,13.7969,0.6326,0.6326,94380.0,94380.0,33211.5008,17679261.6,17679261.6 -600519.SH,20110511,185.27,0.1366,0.3883,0.58,34.6171,30.8417,8.621,15.0308,13.6459,0.6396,0.6396,94380.0,94380.0,33211.5008,17485782.6,17485782.6 -600519.SH,20110510,183.59,0.1687,0.4793,0.58,34.3032,30.562,8.5428,14.8945,13.5221,0.6455,0.6455,94380.0,94380.0,33211.5008,17327224.2,17327224.2 -600519.SH,20110509,184.16,0.129,0.3666,0.42,34.4097,30.6569,8.5694,14.9408,13.5641,0.6435,0.6435,94380.0,94380.0,33211.5008,17381020.8,17381020.8 -600519.SH,20110506,185.81,0.2539,0.7215,0.81,34.718,30.9316,8.6461,15.0746,13.6857,0.6377,0.6377,94380.0,94380.0,33211.5008,17536747.8,17536747.8 -600519.SH,20110505,184.95,0.2828,0.8037,0.9,34.5573,30.7884,8.6061,15.0049,13.6223,0.6407,0.6407,94380.0,94380.0,33211.5008,17455581.0,17455581.0 -600519.SH,20110504,183.5,0.3446,0.9792,1.1,34.2864,30.547,8.5386,14.8872,13.5155,0.6458,0.6458,94380.0,94380.0,33211.5008,17318730.0,17318730.0 -600519.SH,20110503,185.86,0.4373,1.2427,1.17,34.7274,30.9399,8.6485,15.0787,13.6893,0.6376,0.6376,94380.0,94380.0,33211.5008,17541466.8,17541466.8 -600519.SH,20110429,182.31,0.234,0.6649,0.65,34.0641,30.3489,8.4833,14.7907,13.4279,0.65,0.65,94380.0,94380.0,33211.5008,17206417.8,17206417.8 -600519.SH,20110428,178.42,0.2687,0.7635,0.74,33.3372,29.7014,8.3023,14.4751,13.1413,0.6642,0.6642,94380.0,94380.0,33211.5008,16839279.6,16839279.6 -600519.SH,20110427,181.15,0.294,0.8355,0.83,33.8473,30.1558,8.4293,14.6966,13.3424,0.6542,0.6542,94380.0,94380.0,33211.5008,17096937.0,17096937.0 -600519.SH,20110426,181.17,0.3295,0.9363,0.98,33.8511,30.1592,8.4302,14.6982,13.3439,0.6541,0.6541,94380.0,94380.0,33211.5008,17098824.6,17098824.6 -600519.SH,20110425,183.06,0.7441,2.1145,3.25,34.2042,30.4738,8.5182,14.8515,13.4831,0.6473,0.6473,94380.0,94380.0,33211.5008,17277202.8,17277202.8 -600519.SH,20110422,176.15,0.1536,0.4366,0.49,32.9131,32.9131,9.0359,14.2909,14.2909,0.6727,0.6727,94380.0,94380.0,33211.5008,16625037.0,16625037.0 -600519.SH,20110421,174.86,0.3039,0.8637,0.93,32.672,32.672,8.9698,14.1863,14.1863,0.6777,0.6777,94380.0,94380.0,33211.5008,16503286.8,16503286.8 -600519.SH,20110420,174.8,0.2385,0.6778,0.7,32.6608,32.6608,8.9667,14.1814,14.1814,0.6779,0.6779,94380.0,94380.0,33211.5008,16497624.0,16497624.0 -600519.SH,20110419,173.38,0.2424,0.6889,0.66,32.3955,32.3955,8.8939,14.0662,14.0662,0.6835,0.6835,94380.0,94380.0,33211.5008,16363604.4,16363604.4 -600519.SH,20110418,173.06,0.2078,0.5904,0.54,32.3357,32.3357,8.8774,14.0402,14.0402,0.6847,0.6847,94380.0,94380.0,33211.5008,16333402.8,16333402.8 -600519.SH,20110415,172.38,0.565,1.6057,1.79,32.2087,32.2087,8.8426,13.9851,13.9851,0.6874,0.6874,94380.0,94380.0,33211.5008,16269224.4,16269224.4 -600519.SH,20110414,175.74,0.388,1.1027,1.15,32.8365,32.8365,9.0149,14.2577,14.2577,0.6743,0.6743,94380.0,94380.0,33211.5008,16586341.2,16586341.2 -600519.SH,20110413,178.33,0.3114,0.8849,0.93,33.3204,33.3204,9.1478,14.4678,14.4678,0.6645,0.6645,94380.0,94380.0,33211.5008,16830785.4,16830785.4 -600519.SH,20110412,177.42,0.3703,1.0522,1.23,33.1504,33.1504,9.1011,14.394,14.394,0.6679,0.6679,94380.0,94380.0,33211.5008,16744899.6,16744899.6 -600519.SH,20110411,177.49,0.2773,0.7881,0.98,33.1635,33.1635,9.1047,14.3996,14.3996,0.6676,0.6676,94380.0,94380.0,33211.5008,16751506.2,16751506.2 -600519.SH,20110408,175.66,0.2312,0.6571,0.83,32.8215,32.8215,9.0108,14.2512,14.2512,0.6746,0.6746,94380.0,94380.0,33211.5008,16578790.8,16578790.8 -600519.SH,20110407,174.94,0.4962,1.4101,2.1,32.687,32.687,8.9739,14.1928,14.1928,0.6774,0.6774,94380.0,94380.0,33211.5008,16510837.2,16510837.2 -600519.SH,20110406,176.98,0.3049,0.8664,1.17,33.0682,33.0682,9.0785,14.3583,14.3583,0.6696,0.6696,94380.0,94380.0,33211.5008,16703372.4,16703372.4 -600519.SH,20110401,179.46,0.1931,0.5488,0.69,33.5315,33.5315,9.2057,14.5595,14.5595,0.6603,0.6603,94380.0,94380.0,33211.5008,16937434.8,16937434.8 -600519.SH,20110331,179.85,0.1857,0.5277,0.64,33.6044,33.6044,9.2257,14.5911,14.5911,0.6589,0.6589,94380.0,94380.0,33211.5008,16974243.0,16974243.0 -600519.SH,20110330,178.71,0.2183,0.6204,0.65,33.3914,33.3914,9.1673,14.4986,14.4986,0.6631,0.6631,94380.0,94380.0,33211.5008,16866649.8,16866649.8 -600519.SH,20110329,178.95,0.281,0.7986,0.83,33.4363,33.4363,9.1796,14.5181,14.5181,0.6622,0.6622,94380.0,94380.0,33211.5008,16889301.0,16889301.0 -600519.SH,20110328,180.91,0.427,1.2133,1.19,33.8025,33.8025,9.2801,14.6771,14.6771,0.655,0.655,94380.0,94380.0,33211.5008,17074285.8,17074285.8 -600519.SH,20110325,183.43,0.2957,0.8402,0.69,34.2733,34.2733,9.4094,14.8815,14.8815,0.646,0.646,94380.0,94380.0,33211.5008,17312123.4,17312123.4 -600519.SH,20110324,183.55,0.2262,0.6429,0.4,34.2957,34.2957,9.4155,14.8913,14.8913,0.6456,0.6456,94380.0,94380.0,33211.5008,17323449.0,17323449.0 -600519.SH,20110323,186.54,0.4544,1.2912,0.86,34.8544,34.8544,9.5689,15.1339,15.1339,0.6353,0.6353,94380.0,94380.0,33211.5008,17605645.2,17605645.2 -600519.SH,20110322,185.75,0.2955,0.8397,0.55,34.7068,34.7068,9.5284,15.0698,15.0698,0.638,0.638,94380.0,94380.0,33211.5008,17531085.0,17531085.0 -600519.SH,20110321,187.13,0.5155,1.4649,1.07,34.9647,34.9647,9.5992,15.1817,15.1817,0.6332,0.6332,94380.0,94380.0,33211.5008,17661329.4,17661329.4 -600519.SH,20110318,191.15,0.6515,1.8617,1.62,41.8341,38.3873,10.2962,18.6564,16.1217,0.6199,0.6199,94380.0,94380.0,33025.9402,18040737.0,18040737.0 -600519.SH,20110317,189.03,0.9379,2.6804,2.85,41.3701,37.9615,10.182,18.4495,15.9429,0.6269,0.6269,94380.0,94380.0,33025.9402,17840651.4,17840651.4 -600519.SH,20110316,181.84,0.2562,0.732,0.78,39.7966,36.5176,9.7947,17.7477,15.3364,0.6517,0.6517,94380.0,94380.0,33025.9402,17162059.2,17162059.2 -600519.SH,20110315,179.27,0.3274,0.9356,1.0,39.2341,36.0015,9.6563,17.4969,15.1197,0.661,0.661,94380.0,94380.0,33025.9402,16919502.6,16919502.6 -600519.SH,20110314,182.88,0.2371,0.6774,0.67,40.0242,36.7264,9.8507,17.8492,15.4242,0.648,0.648,94380.0,94380.0,33025.9402,17260214.4,17260214.4 -600519.SH,20110311,180.04,0.2474,0.7069,0.66,39.4026,36.1561,9.6978,17.5721,15.1846,0.6582,0.6582,94380.0,94380.0,33025.9402,16992175.2,16992175.2 -600519.SH,20110310,182.0,0.5774,1.65,1.71,39.8316,36.5497,9.8033,17.7634,15.3499,0.6511,0.6511,94380.0,94380.0,33025.9402,17177160.0,17177160.0 -600519.SH,20110309,177.99,0.2434,0.6956,0.68,38.954,35.7444,9.5873,17.372,15.0117,0.6658,0.6658,94380.0,94380.0,33025.9402,16798696.2,16798696.2 -600519.SH,20110308,176.72,0.3377,0.965,1.0,38.676,35.4894,9.5189,17.248,14.9046,0.6706,0.6706,94380.0,94380.0,33025.9402,16678833.6,16678833.6 -600519.SH,20110307,177.38,0.3555,1.016,1.01,38.8205,35.6219,9.5545,17.3124,14.9603,0.6681,0.6681,94380.0,94380.0,33025.9402,16741124.4,16741124.4 -600519.SH,20110304,175.93,0.3534,1.0098,1.03,38.5031,35.3307,9.4764,17.1709,14.838,0.6736,0.6736,94380.0,94380.0,33025.9402,16604273.4,16604273.4 -600519.SH,20110303,175.0,0.3998,1.1426,1.31,38.2996,35.144,9.4263,17.0801,14.7596,0.6771,0.6771,94380.0,94380.0,33025.9402,16516500.0,16516500.0 -600519.SH,20110302,177.21,0.3401,0.9718,1.22,38.7833,35.5878,9.5453,17.2958,14.946,0.6687,0.6687,94380.0,94380.0,33025.9402,16725079.8,16725079.8 -600519.SH,20110301,178.64,0.2443,0.6982,0.79,39.0962,35.875,9.6223,17.4354,15.0666,0.6633,0.6633,94380.0,94380.0,33025.9402,16860043.2,16860043.2 -600519.SH,20110228,178.68,0.4142,1.1837,1.45,39.105,35.883,9.6245,17.4393,15.0699,0.6632,0.6632,94380.0,94380.0,33025.9402,16863818.4,16863818.4 -600519.SH,20110225,179.62,0.3116,0.8906,1.03,39.3107,36.0718,9.6751,17.5311,15.1492,0.6597,0.6597,94380.0,94380.0,33025.9402,16952535.6,16952535.6 -600519.SH,20110224,182.15,0.217,0.62,0.65,39.8644,36.5798,9.8114,17.778,15.3626,0.6506,0.6506,94380.0,94380.0,33025.9402,17191317.0,17191317.0 -600519.SH,20110223,182.76,0.2058,0.5881,0.55,39.9979,36.7024,9.8443,17.8375,15.414,0.6484,0.6484,94380.0,94380.0,33025.9402,17248888.8,17248888.8 -600519.SH,20110222,181.88,0.4057,1.1595,1.15,39.8053,36.5256,9.7969,17.7516,15.3398,0.6515,0.6515,94380.0,94380.0,33025.9402,17165834.4,17165834.4 -600519.SH,20110221,183.48,0.2891,0.8263,0.78,40.1555,36.8469,9.8831,17.9078,15.4748,0.6458,0.6458,94380.0,94380.0,33025.9402,17316842.4,17316842.4 -600519.SH,20110218,181.98,0.3902,1.1151,1.06,39.8272,36.5457,9.8023,17.7614,15.3483,0.6512,0.6512,94380.0,94380.0,33025.9402,17175272.4,17175272.4 -600519.SH,20110217,181.26,0.3853,1.1011,1.05,39.6696,36.4011,9.7635,17.6911,15.2875,0.6538,0.6538,94380.0,94380.0,33025.9402,17107318.8,17107318.8 -600519.SH,20110216,183.68,0.3861,1.1034,1.18,40.1993,36.8871,9.8938,17.9273,15.4916,0.6451,0.6451,94380.0,94380.0,33025.9402,17335718.4,17335718.4 -600519.SH,20110215,185.24,0.3149,0.8998,1.05,40.5407,37.2004,9.9779,18.0796,15.6232,0.6397,0.6397,94380.0,94380.0,33025.9402,17482951.2,17482951.2 -600519.SH,20110214,187.11,0.3882,1.1094,1.33,40.9499,37.5759,10.0786,18.2621,15.7809,0.6333,0.6333,94380.0,94380.0,33025.9402,17659441.8,17659441.8 -600519.SH,20110211,184.93,0.3603,1.0295,1.38,40.4728,37.1381,9.9612,18.0493,15.5971,0.6408,0.6408,94380.0,94380.0,33025.9402,17453693.4,17453693.4 -600519.SH,20110210,185.03,0.3815,1.0903,1.54,40.4947,37.1582,9.9665,18.0591,15.6055,0.6404,0.6404,94380.0,94380.0,33025.9402,17463131.4,17463131.4 -600519.SH,20110209,177.96,0.1873,0.5352,0.78,38.9474,35.7384,9.5857,17.369,15.0092,0.6659,0.6659,94380.0,94380.0,33025.9402,16795864.8,16795864.8 -600519.SH,20110201,180.28,0.1882,0.5377,0.79,39.4552,36.2043,9.7107,17.5955,15.2049,0.6573,0.6573,94380.0,94380.0,33025.9402,17014826.4,17014826.4 -600519.SH,20110131,177.99,0.3437,0.9823,1.41,38.954,35.7444,9.5873,17.372,15.0117,0.6658,0.6658,94380.0,94380.0,33025.9402,16798696.2,16798696.2 -600519.SH,20110128,173.34,0.2076,0.5932,0.8,37.9363,34.8106,9.3369,16.9181,14.6196,0.6836,0.6836,94380.0,94380.0,33025.9402,16359829.2,16359829.2 -600519.SH,20110127,173.06,0.312,0.8915,1.25,37.875,34.7544,9.3218,16.8908,14.5959,0.6847,0.6847,94380.0,94380.0,33025.9402,16333402.8,16333402.8 -600519.SH,20110126,172.14,0.1518,0.4338,0.55,37.6737,34.5696,9.2722,16.801,14.5183,0.6884,0.6884,94380.0,94380.0,33025.9402,16246573.2,16246573.2 -600519.SH,20110125,170.7,0.1827,0.522,0.56,37.3585,34.2804,9.1947,16.6605,14.3969,0.6942,0.6942,94380.0,94380.0,33025.9402,16110666.0,16110666.0 -600519.SH,20110124,171.52,0.3685,1.053,1.11,37.538,34.4451,9.2388,16.7405,14.4661,0.6909,0.6909,94380.0,94380.0,33025.9402,16188057.6,16188057.6 -600519.SH,20110121,175.89,0.2847,0.8135,0.87,38.4944,35.3227,9.4742,17.167,14.8346,0.6737,0.6737,94380.0,94380.0,33025.9402,16600498.2,16600498.2 -600519.SH,20110120,180.07,0.2598,0.7425,0.71,39.4092,36.1621,9.6994,17.575,15.1872,0.6581,0.6581,94380.0,94380.0,33025.9402,16995006.6,16995006.6 -600519.SH,20110119,182.83,0.2776,0.7933,0.74,40.0132,36.7164,9.848,17.8444,15.4199,0.6481,0.6481,94380.0,94380.0,33025.9402,17255495.4,17255495.4 -600519.SH,20110118,182.56,0.434,1.2403,1.13,39.9542,36.6622,9.8335,17.818,15.3972,0.6491,0.6491,94380.0,94380.0,33025.9402,17230012.8,17230012.8 -600519.SH,20110117,175.59,0.3971,1.1347,1.03,38.4287,35.2625,9.4581,17.1377,14.8093,0.6749,0.6749,94380.0,94380.0,33025.9402,16572184.2,16572184.2 -600519.SH,20110114,180.19,0.2731,0.7804,0.69,39.4355,36.1862,9.7058,17.5867,15.1973,0.6576,0.6576,94380.0,94380.0,33025.9402,17006332.2,17006332.2 -600519.SH,20110113,179.49,0.438,1.2518,1.13,39.2823,36.0457,9.6681,17.5184,15.1382,0.6602,0.6602,94380.0,94380.0,33025.9402,16940266.2,16940266.2 -600519.SH,20110112,174.47,0.3319,0.9484,0.74,38.1836,35.0375,9.3977,17.0284,14.7149,0.6792,0.6792,94380.0,94380.0,33025.9402,16466478.6,16466478.6 -600519.SH,20110111,173.56,0.4802,1.3723,1.0,37.9845,34.8548,9.3487,16.9396,14.6381,0.6828,0.6828,94380.0,94380.0,33025.9402,16380592.8,16380592.8 -600519.SH,20110110,174.31,0.4109,1.1744,0.83,38.1486,35.0054,9.3891,17.0128,14.7014,0.6798,0.6798,94380.0,94380.0,33025.9402,16451377.8,16451377.8 -600519.SH,20110107,179.72,0.3235,0.9245,0.63,39.3326,36.0918,9.6805,17.5408,15.1576,0.6594,0.6594,94380.0,94380.0,33025.9402,16961973.6,16961973.6 -600519.SH,20110106,180.24,0.3982,1.138,0.79,39.4464,36.1963,9.7085,17.5916,15.2015,0.6575,0.6575,94380.0,94380.0,33025.9402,17011051.2,17011051.2 -600519.SH,20110105,181.08,0.6166,1.7622,1.28,39.6302,36.365,9.7538,17.6736,15.2723,0.6544,0.6544,94380.0,94380.0,33025.9402,17090330.4,17090330.4 -600519.SH,20110104,185.5,0.6406,1.8308,1.42,40.5976,37.2526,9.9919,18.105,15.6451,0.6388,0.6388,94380.0,94380.0,33025.9402,17507490.0,17507490.0 -600519.SH,20101231,183.92,0.4883,1.3954,1.18,40.2518,36.9353,9.9068,17.9507,15.5119,0.6285,0.6443,94380.0,94380.0,33025.9402,17358369.6,17358369.6 -600519.SH,20101230,181.93,0.4426,1.2649,1.12,39.8163,36.5357,9.7996,17.7565,15.344,0.6354,0.6513,94380.0,94380.0,33025.9402,17170553.4,17170553.4 -600519.SH,20101229,186.0,0.3281,0.9377,0.78,40.707,37.353,10.0188,18.1538,15.6873,0.6215,0.6371,94380.0,94380.0,33025.9402,17554680.0,17554680.0 -600519.SH,20101228,183.26,0.5105,1.4587,1.14,40.1074,36.8028,9.8712,17.8863,15.4562,0.6308,0.6466,94380.0,94380.0,33025.9402,17296078.8,17296078.8 -600519.SH,20101227,182.99,0.4794,1.37,0.97,40.0483,36.7485,9.8567,17.86,15.4334,0.6317,0.6476,94380.0,94380.0,33025.9402,17270596.2,17270596.2 -600519.SH,20101224,188.72,0.3116,0.8905,0.57,41.3023,37.8993,10.1653,18.4192,15.9167,0.6125,0.6279,94380.0,94380.0,33025.9402,17811393.6,17811393.6 -600519.SH,20101223,190.71,0.3469,0.9915,0.56,41.7378,38.2989,10.2725,18.6135,16.0845,0.6062,0.6214,94380.0,94380.0,33025.9402,17999209.8,17999209.8 -600519.SH,20101222,190.95,0.4678,1.3369,0.75,41.7903,38.3471,10.2854,18.6369,16.1048,0.6054,0.6206,94380.0,94380.0,33025.9402,18021861.0,18021861.0 -600519.SH,20101221,194.0,0.6289,1.7974,1.0,42.4579,38.9596,10.4497,18.9346,16.362,0.5959,0.6108,94380.0,94380.0,33025.9402,18309720.0,18309720.0 -600519.SH,20101220,197.38,0.7264,2.0759,1.2,43.1976,39.6384,10.6318,19.2645,16.6471,0.5857,0.6004,94380.0,94380.0,33025.9402,18628724.4,18628724.4 -600519.SH,20101217,204.42,0.5485,1.5676,0.94,44.7383,41.0522,11.011,19.9516,17.2409,0.5655,0.5797,94380.0,94380.0,33025.9402,19293159.6,19293159.6 -600519.SH,20101216,206.98,0.708,2.0232,1.44,45.2986,41.5663,11.1489,20.2014,17.4568,0.5585,0.5725,94380.0,94380.0,33025.9402,19534772.4,19534772.4 -600519.SH,20101215,200.7,0.5025,1.436,1.12,43.9242,40.3051,10.8106,19.5885,16.9271,0.576,0.5904,94380.0,94380.0,33025.9402,18942066.0,18942066.0 -600519.SH,20101214,197.91,0.6521,1.8635,1.68,43.3136,39.7448,10.6603,19.3162,16.6918,0.5841,0.5988,94380.0,94380.0,33025.9402,18678745.8,18678745.8 -600519.SH,20101213,196.99,0.6208,1.7741,1.75,43.1122,39.5601,10.6108,19.2264,16.6142,0.5868,0.6016,94380.0,94380.0,33025.9402,18591916.2,18591916.2 -600519.SH,20101210,197.72,0.4194,1.1987,1.16,43.272,39.7067,10.6501,19.2976,16.6758,0.5847,0.5993,94380.0,94380.0,33025.9402,18660813.6,18660813.6 -600519.SH,20101209,195.26,0.2592,0.7407,0.65,42.7336,39.2126,10.5176,19.0575,16.4683,0.592,0.6069,94380.0,94380.0,33025.9402,18428638.8,18428638.8 -600519.SH,20101208,196.18,0.3002,0.858,0.71,42.935,39.3974,10.5671,19.1473,16.5459,0.5893,0.604,94380.0,94380.0,33025.9402,18515468.4,18515468.4 -600519.SH,20101207,197.56,0.337,0.963,0.68,43.237,39.6745,10.6415,19.282,16.6623,0.5851,0.5998,94380.0,94380.0,33025.9402,18645712.8,18645712.8 -600519.SH,20101206,193.02,0.4586,1.3105,0.84,42.2434,38.7628,10.3969,18.8389,16.2794,0.5989,0.6139,94380.0,94380.0,33025.9402,18217227.6,18217227.6 -600519.SH,20101203,199.79,0.456,1.3031,0.77,43.725,40.1224,10.7616,19.4997,16.8504,0.5786,0.5931,94380.0,94380.0,33025.9402,18856180.2,18856180.2 -600519.SH,20101202,198.17,0.455,1.3002,0.77,43.3705,39.797,10.6743,19.3416,16.7137,0.5833,0.598,94380.0,94380.0,33025.9402,18703284.6,18703284.6 -600519.SH,20101201,202.4,0.4028,1.1511,0.54,44.2962,40.6465,10.9022,19.7544,17.0705,0.5711,0.5855,94380.0,94380.0,33025.9402,19102512.0,19102512.0 -600519.SH,20101130,204.81,0.6958,1.9883,0.83,44.8237,41.1305,11.032,19.9896,17.2737,0.5644,0.5786,94380.0,94380.0,33025.9402,19329967.8,19329967.8 -600519.SH,20101129,216.43,0.7152,2.0438,0.9,47.3668,43.464,11.6579,21.1237,18.2538,0.5341,0.5475,94380.0,94380.0,33025.9402,20426663.4,20426663.4 -600519.SH,20101126,207.24,0.676,1.9318,0.88,45.3555,41.6185,11.1629,20.2268,17.4787,0.5578,0.5718,94380.0,94380.0,33025.9402,19559311.2,19559311.2 -600519.SH,20101125,202.97,0.4829,1.3801,0.64,44.421,40.761,10.9329,19.81,17.1186,0.5695,0.5838,94380.0,94380.0,33025.9402,19156308.6,19156308.6 -600519.SH,20101124,199.92,1.174,3.3549,1.7,43.7535,40.1485,10.7686,19.5124,16.8613,0.5782,0.5927,94380.0,94380.0,33025.9402,18868449.6,18868449.6 -600519.SH,20101123,189.04,1.1493,3.2844,1.87,41.3723,37.9635,10.1825,18.4505,15.9437,0.6115,0.6269,94380.0,94380.0,33025.9402,17841595.2,17841595.2 -600519.SH,20101122,178.51,0.508,1.4516,0.75,39.0678,35.8489,9.6153,17.4227,15.0556,0.6476,0.6638,94380.0,94380.0,33025.9402,16847773.8,16847773.8 -600519.SH,20101119,175.16,0.5187,1.4823,0.61,38.3346,35.1761,9.4349,17.0958,14.7731,0.66,0.6765,94380.0,94380.0,33025.9402,16531600.8,16531600.8 -600519.SH,20101118,169.49,0.4268,1.2198,0.47,37.0937,34.0374,9.1295,16.5424,14.2948,0.682,0.6992,94380.0,94380.0,33025.9402,15996466.2,15996466.2 -600519.SH,20101117,165.0,0.853,2.4378,0.8,36.1111,33.1357,8.8876,16.1041,13.9162,0.7006,0.7182,94380.0,94380.0,33025.9402,15572700.0,15572700.0 -600519.SH,20101116,177.19,0.766,2.1889,0.74,38.7789,35.5838,9.5442,17.2939,14.9443,0.6524,0.6688,94380.0,94380.0,33025.9402,16723192.2,16723192.2 -600519.SH,20101115,183.69,0.8375,2.3932,0.84,40.2015,36.8891,9.8944,17.9283,15.4925,0.6293,0.6451,94380.0,94380.0,33025.9402,17336662.2,17336662.2 -600519.SH,20101112,177.53,1.3403,3.8303,1.68,38.8533,35.652,9.5626,17.3271,14.9729,0.6512,0.6675,94380.0,94380.0,33025.9402,16755281.4,16755281.4 -600519.SH,20101111,175.92,0.7864,2.2472,1.07,38.501,35.3287,9.4758,17.1699,14.8372,0.6571,0.6736,94380.0,94380.0,33025.9402,16603329.6,16603329.6 -600519.SH,20101110,179.73,1.5894,4.542,3.14,39.3348,36.0939,9.6811,17.5418,15.1585,0.6432,0.6593,94380.0,94380.0,33025.9402,16962917.4,16962917.4 -600519.SH,20101109,165.86,0.6435,1.8391,1.26,36.2993,33.3084,8.934,16.1881,13.9887,0.697,0.7145,94380.0,94380.0,33025.9402,15653866.8,15653866.8 -600519.SH,20101108,163.49,0.6028,1.7227,1.22,35.7806,32.8325,8.8063,15.9568,13.7888,0.7071,0.7248,94380.0,94380.0,33025.9402,15430186.2,15430186.2 -600519.SH,20101105,163.98,0.3672,1.0493,0.66,35.8878,32.9309,8.8327,16.0046,13.8301,0.705,0.7226,94380.0,94380.0,33025.9402,15476432.4,15476432.4 -600519.SH,20101104,165.05,0.4729,1.3513,0.93,36.122,33.1458,8.8903,16.109,13.9204,0.7004,0.718,94380.0,94380.0,33025.9402,15577419.0,15577419.0 -600519.SH,20101103,163.35,0.4477,1.2794,0.94,35.7499,32.8044,8.7988,15.9431,13.777,0.7077,0.7254,94380.0,94380.0,33025.9402,15416973.0,15416973.0 -600519.SH,20101102,162.67,0.66,1.8862,1.62,35.6011,32.6678,8.7621,15.8767,13.7196,0.7106,0.7285,94380.0,94380.0,33025.9402,15352794.6,15352794.6 -600519.SH,20101101,163.76,0.5262,1.5036,1.39,35.8397,32.8867,8.8208,15.9831,13.8116,0.7059,0.7236,94380.0,94380.0,33025.9402,15455668.8,15455668.8 -600519.SH,20101029,163.15,0.6936,1.9822,2.12,35.7062,32.7642,8.788,15.9236,13.7601,0.7086,0.7263,94380.0,94380.0,33025.9402,15398097.0,15398097.0 -600519.SH,20101028,167.04,0.206,0.5912,0.56,36.5575,34.1097,9.5853,16.3032,14.7184,0.692,0.7094,94380.0,94380.0,32886.1402,15765235.2,15765235.2 -600519.SH,20101027,168.15,0.3063,0.8792,0.76,36.8005,34.3363,9.649,16.4116,14.8162,0.6875,0.7047,94380.0,94380.0,32886.1402,15869997.0,15869997.0 -600519.SH,20101026,169.01,0.3029,0.8694,0.66,36.9887,34.5119,9.6983,16.4955,14.892,0.684,0.7011,94380.0,94380.0,32886.1402,15951163.8,15951163.8 -600519.SH,20101025,173.0,0.3835,1.1006,0.66,37.8619,35.3267,9.9273,16.8849,15.2435,0.6682,0.685,94380.0,94380.0,32886.1402,16327740.0,16327740.0 -600519.SH,20101022,168.11,0.4349,1.2481,0.67,36.7917,34.3282,9.6467,16.4077,14.8127,0.6876,0.7049,94380.0,94380.0,32886.1402,15866221.8,15866221.8 -600519.SH,20101021,167.47,0.3986,1.144,0.58,36.6516,34.1975,9.61,16.3452,14.7563,0.6903,0.7076,94380.0,94380.0,32886.1402,15805818.6,15805818.6 -600519.SH,20101020,167.41,0.5019,1.4405,0.71,36.6385,34.1852,9.6065,16.3394,14.751,0.6905,0.7078,94380.0,94380.0,32886.1402,15800155.8,15800155.8 -600519.SH,20101019,163.27,0.5663,1.6253,0.86,35.7324,33.3398,9.3689,15.9353,14.3862,0.708,0.7258,94380.0,94380.0,32886.1402,15409422.6,15409422.6 -600519.SH,20101018,162.42,1.0231,2.9363,1.87,35.5464,33.1663,9.3202,15.8523,14.3113,0.7117,0.7296,94380.0,94380.0,32886.1402,15329199.6,15329199.6 -600519.SH,20101015,159.98,0.7639,2.1924,1.66,35.0124,32.668,9.1802,15.6142,14.0963,0.7226,0.7407,94380.0,94380.0,32886.1402,15098912.4,15098912.4 -600519.SH,20101014,158.44,0.5641,1.619,1.49,34.6754,32.3535,9.0918,15.4639,13.9606,0.7296,0.7479,94380.0,94380.0,32886.1402,14953567.2,14953567.2 -600519.SH,20101013,161.0,0.6388,1.8332,2.29,35.2356,32.8763,9.2387,15.7137,14.1862,0.718,0.736,94380.0,94380.0,32886.1402,15195180.0,15195180.0 -600519.SH,20101012,166.6,0.3024,0.8679,1.13,36.4612,34.0198,9.56,16.2603,14.6796,0.6939,0.7113,94380.0,94380.0,32886.1402,15723708.0,15723708.0 -600519.SH,20101011,167.8,0.4635,1.3301,2.17,36.7239,34.2649,9.6289,16.3774,14.7853,0.6889,0.7062,94380.0,94380.0,32886.1402,15836964.0,15836964.0 -600519.SH,20101008,173.53,0.3349,0.9612,1.88,37.9779,35.4349,9.9577,16.9367,15.2902,0.6662,0.6829,94380.0,94380.0,32886.1402,16377761.4,16377761.4 -600519.SH,20100930,168.73,0.1545,0.4433,0.89,36.9274,34.4548,9.6823,16.4682,14.8673,0.6851,0.7023,94380.0,94380.0,32886.1402,15924737.4,15924737.4 -600519.SH,20100929,167.16,0.1406,0.4036,0.77,36.5838,34.1342,9.5922,16.315,14.729,0.6916,0.7089,94380.0,94380.0,32886.1402,15776560.8,15776560.8 -600519.SH,20100928,170.78,0.2393,0.6868,1.34,37.376,34.8734,9.7999,16.6683,15.0479,0.6769,0.6939,94380.0,94380.0,32886.1402,16118216.4,16118216.4 -600519.SH,20100927,168.83,0.1965,0.564,1.07,36.9493,34.4752,9.688,16.4779,14.8761,0.6847,0.7019,94380.0,94380.0,32886.1402,15934175.4,15934175.4 -600519.SH,20100921,166.08,0.1583,0.4543,0.76,36.3474,33.9136,9.5302,16.2095,14.6338,0.6961,0.7135,94380.0,94380.0,32886.1402,15674630.4,15674630.4 -600519.SH,20100920,164.65,0.1332,0.3824,0.55,36.0345,33.6216,9.4481,16.07,14.5078,0.7021,0.7197,94380.0,94380.0,32886.1402,15539667.0,15539667.0 -600519.SH,20100917,161.81,0.1905,0.5466,0.78,35.4129,33.0417,9.2852,15.7928,14.2575,0.7144,0.7323,94380.0,94380.0,32886.1402,15271627.8,15271627.8 -600519.SH,20100916,159.34,0.2172,0.6233,0.88,34.8723,32.5373,9.1434,15.5517,14.0399,0.7255,0.7437,94380.0,94380.0,32886.1402,15038509.2,15038509.2 -600519.SH,20100915,162.45,0.2228,0.6395,0.95,35.553,33.1724,9.3219,15.8553,14.3139,0.7116,0.7295,94380.0,94380.0,32886.1402,15332031.0,15332031.0 -600519.SH,20100914,167.29,0.2795,0.8023,1.23,36.6122,34.1607,9.5996,16.3276,14.7404,0.691,0.7084,94380.0,94380.0,32886.1402,15788830.2,15788830.2 -600519.SH,20100913,168.78,0.2973,0.8534,1.3,36.9383,34.465,9.6851,16.4731,14.8717,0.6849,0.7021,94380.0,94380.0,32886.1402,15929456.4,15929456.4 -600519.SH,20100910,169.49,0.2105,0.6041,0.86,37.0937,34.61,9.7259,16.5424,14.9343,0.682,0.6992,94380.0,94380.0,32886.1402,15996466.2,15996466.2 -600519.SH,20100909,166.89,0.2278,0.6539,0.9,36.5247,34.079,9.5767,16.2886,14.7052,0.6927,0.71,94380.0,94380.0,32886.1402,15751078.2,15751078.2 -600519.SH,20100908,166.48,0.159,0.4564,0.58,36.435,33.9953,9.5531,16.2486,14.669,0.6944,0.7118,94380.0,94380.0,32886.1402,15712382.4,15712382.4 -600519.SH,20100907,165.27,0.2371,0.6803,0.81,36.1702,33.7482,9.4837,16.1305,14.5624,0.6995,0.717,94380.0,94380.0,32886.1402,15598182.6,15598182.6 -600519.SH,20100906,166.72,0.3074,0.8821,0.89,36.4875,34.0443,9.5669,16.272,14.6902,0.6934,0.7108,94380.0,94380.0,32886.1402,15735033.6,15735033.6 -600519.SH,20100903,162.62,0.2941,0.8442,0.96,35.5902,33.2071,9.3316,15.8718,14.3289,0.7109,0.7287,94380.0,94380.0,32886.1402,15348075.6,15348075.6 -600519.SH,20100902,159.99,0.263,0.7548,0.94,35.0146,32.67,9.1807,15.6152,14.0972,0.7225,0.7407,94380.0,94380.0,32886.1402,15099856.2,15099856.2 -600519.SH,20100901,156.88,0.2711,0.7781,1.04,34.334,32.035,9.0023,15.3116,13.8231,0.7369,0.7554,94380.0,94380.0,32886.1402,14806334.4,14806334.4 -600519.SH,20100831,159.23,0.3327,0.9548,1.54,34.8483,32.5149,9.1371,15.541,14.0302,0.726,0.7442,94380.0,94380.0,32886.1402,15028127.4,15028127.4 -600519.SH,20100830,159.82,0.5699,1.6355,4.37,34.9774,32.6353,9.171,15.5986,14.0822,0.7233,0.7415,94380.0,94380.0,32886.1402,15083811.6,15083811.6 -600519.SH,20100827,151.06,0.0932,0.2676,0.6,33.0602,30.8465,8.6683,14.7436,13.3103,0.7653,0.7845,94380.0,94380.0,32886.1402,14257042.8,14257042.8 -600519.SH,20100826,150.37,0.1296,0.372,0.63,32.9092,30.7056,8.6287,14.6762,13.2495,0.7688,0.7881,94380.0,94380.0,32886.1402,14191920.6,14191920.6 -600519.SH,20100825,149.79,0.1749,0.502,0.75,32.7823,30.5872,8.5954,14.6196,13.1984,0.7717,0.7911,94380.0,94380.0,32886.1402,14137180.2,14137180.2 -600519.SH,20100824,151.42,0.1148,0.3296,0.4,33.139,30.92,8.689,14.7787,13.3421,0.7634,0.7826,94380.0,94380.0,32886.1402,14291019.6,14291019.6 -600519.SH,20100823,150.72,0.14,0.4018,0.45,32.9858,30.7771,8.6488,14.7104,13.2804,0.767,0.7862,94380.0,94380.0,32886.1402,14224953.6,14224953.6 -600519.SH,20100820,148.89,0.2208,0.6337,0.73,32.5853,30.4034,8.5438,14.5318,13.1191,0.7764,0.7959,94380.0,94380.0,32886.1402,14052238.2,14052238.2 -600519.SH,20100819,151.26,0.3755,1.0776,1.28,33.104,30.8874,8.6798,14.7631,13.328,0.7642,0.7834,94380.0,94380.0,32886.1402,14275918.8,14275918.8 -600519.SH,20100818,152.84,0.3197,0.9175,1.22,33.4498,31.21,8.7704,14.9173,13.4672,0.7563,0.7753,94380.0,94380.0,32886.1402,14425039.2,14425039.2 -600519.SH,20100817,155.09,0.3788,1.087,1.53,33.9422,31.6695,8.8996,15.1369,13.6654,0.7454,0.7641,94380.0,94380.0,32886.1402,14637394.2,14637394.2 -600519.SH,20100816,152.9,0.2745,0.7879,1.0,33.4629,31.2223,8.7739,14.9232,13.4725,0.756,0.775,94380.0,94380.0,32886.1402,14430702.0,14430702.0 -600519.SH,20100813,150.39,0.1671,0.4797,0.58,32.9136,30.7097,8.6299,14.6782,13.2513,0.7687,0.788,94380.0,94380.0,32886.1402,14193808.2,14193808.2 -600519.SH,20100812,148.92,0.3287,0.9434,1.06,32.5919,30.4095,8.5455,14.5347,13.1218,0.7763,0.7957,94380.0,94380.0,32886.1402,14055069.6,14055069.6 -600519.SH,20100811,147.85,0.161,0.4597,0.51,32.3577,31.9967,8.8701,14.4303,13.684,0.7819,0.8015,94380.0,94380.0,33044.787,13954083.0,13954083.0 -600519.SH,20100810,146.76,0.3045,0.8697,1.05,32.1191,31.7608,8.8047,14.3239,13.5831,0.7877,0.8074,94380.0,94380.0,33044.787,13851208.8,13851208.8 -600519.SH,20100809,151.61,0.4101,1.1713,1.37,33.1806,32.8104,9.0956,14.7973,14.032,0.7625,0.7816,94380.0,94380.0,33044.787,14308951.8,14308951.8 -600519.SH,20100806,148.2,0.2314,0.6609,0.73,32.4343,32.0725,8.8911,14.4644,13.7164,0.78,0.7996,94380.0,94380.0,33044.787,13987116.0,13987116.0 -600519.SH,20100805,148.16,0.4447,1.27,1.37,32.4255,32.0638,8.8887,14.4605,13.7127,0.7802,0.7998,94380.0,94380.0,33044.787,13983340.8,13983340.8 -600519.SH,20100804,144.02,0.1838,0.525,0.53,31.5195,31.1678,8.6403,14.0565,13.3295,0.8027,0.8228,94380.0,94380.0,33044.787,13592607.6,13592607.6 -600519.SH,20100803,142.26,0.1862,0.5318,0.51,31.1343,30.787,8.5347,13.8847,13.1666,0.8126,0.833,94380.0,94380.0,33044.787,13426498.8,13426498.8 -600519.SH,20100802,143.55,0.4552,1.3002,1.43,31.4166,31.0661,8.6121,14.0106,13.286,0.8053,0.8255,94380.0,94380.0,33044.787,13548249.0,13548249.0 -600519.SH,20100730,138.67,0.3119,0.8909,0.93,30.3486,30.01,8.3193,13.5343,12.8344,0.8336,0.8545,94380.0,94380.0,33044.787,13087674.6,13087674.6 -600519.SH,20100729,139.42,0.4807,1.3731,1.75,30.5128,30.1723,8.3643,13.6075,12.9038,0.8291,0.8499,94380.0,94380.0,33044.787,13158459.6,13158459.6 -600519.SH,20100728,142.94,0.2939,0.8395,1.1,31.2831,30.9341,8.5755,13.9511,13.2296,0.8087,0.829,94380.0,94380.0,33044.787,13490677.2,13490677.2 -600519.SH,20100727,142.0,0.2673,0.7635,0.99,31.0774,30.7307,8.5191,13.8593,13.1426,0.8141,0.8345,94380.0,94380.0,33044.787,13401960.0,13401960.0 -600519.SH,20100726,140.96,0.2333,0.6663,0.88,30.8498,30.5056,8.4567,13.7578,13.0463,0.8201,0.8407,94380.0,94380.0,33044.787,13303804.8,13303804.8 -600519.SH,20100723,140.71,0.4076,1.1641,1.6,30.7951,30.4515,8.4417,13.7334,13.0232,0.8215,0.8422,94380.0,94380.0,33044.787,13280209.8,13280209.8 -600519.SH,20100722,137.96,0.1719,0.4909,0.66,30.1932,29.8564,8.2767,13.465,12.7687,0.8379,0.8589,94380.0,94380.0,33044.787,13020664.8,13020664.8 -600519.SH,20100721,137.88,0.2581,0.7373,1.13,30.1757,29.8391,8.2719,13.4572,12.7612,0.8384,0.8594,94380.0,94380.0,33044.787,13013114.4,13013114.4 -600519.SH,20100720,136.51,0.2849,0.8136,1.52,29.8759,29.5426,8.1897,13.3235,12.6345,0.8468,0.8681,94380.0,94380.0,33044.787,12883813.8,12883813.8 -600519.SH,20100719,135.8,0.2057,0.5875,1.12,29.7205,29.3889,8.1471,13.2542,12.5687,0.8513,0.8726,94380.0,94380.0,33044.787,12816804.0,12816804.0 -600519.SH,20100716,133.81,0.3491,0.9971,2.03,29.285,28.9583,8.0278,13.06,12.3846,0.8639,0.8856,94380.0,94380.0,33044.787,12628987.8,12628987.8 -600519.SH,20100715,131.83,0.1995,0.5699,1.33,28.8516,28.5298,7.909,12.8667,12.2013,0.8769,0.8989,94380.0,94380.0,33044.787,12442115.4,12442115.4 -600519.SH,20100714,130.24,0.1022,0.2918,0.69,28.5037,28.1857,7.8136,12.7115,12.0541,0.8876,0.9099,94380.0,94380.0,33044.787,12292051.2,12292051.2 -600519.SH,20100713,129.55,0.0788,0.2251,0.48,28.3527,28.0363,7.7722,12.6442,11.9903,0.8923,0.9147,94380.0,94380.0,33044.787,12226929.0,12226929.0 -600519.SH,20100712,130.71,0.189,0.5397,1.2,28.6065,28.2874,7.8418,12.7574,12.0976,0.8844,0.9066,94380.0,94380.0,33044.787,12336409.8,12336409.8 -600519.SH,20100709,131.06,0.2901,0.8285,2.17,28.6831,28.3631,7.8628,12.7916,12.13,0.882,0.9042,94380.0,94380.0,33044.787,12369442.8,12369442.8 -600519.SH,20100708,128.32,0.0902,0.2577,0.69,28.0835,27.7702,7.6984,12.5241,11.8764,0.9009,0.9235,94380.0,94380.0,33044.787,12110841.6,12110841.6 -600519.SH,20100707,127.32,0.0931,0.266,0.62,27.8646,27.5537,7.6384,12.4265,11.7839,0.9079,0.9307,94380.0,94380.0,33044.787,12016461.6,12016461.6 -600519.SH,20100706,127.6,0.1622,0.4632,0.92,27.9259,27.6143,7.6552,12.4539,11.8098,0.906,0.9287,94380.0,94380.0,33044.787,12042888.0,12042888.0 -600519.SH,20100705,125.81,0.1488,0.4249,0.83,27.5341,27.227,7.5478,12.2792,11.6441,0.9188,0.9419,94380.0,94380.0,33044.787,11873947.8,11873947.8 -600519.SH,20100702,127.68,0.1743,0.4979,0.95,27.9434,27.6317,7.66,12.4617,11.8172,0.9054,,94380.0,94380.0,33044.787,12050438.4,12050438.4 -600519.SH,20100701,127.02,0.0789,0.2254,0.36,27.799,27.4888,7.6204,12.3973,11.7561,0.9101,,94380.0,94380.0,33044.787,11988147.6,11988147.6 -600519.SH,20100630,127.36,0.1889,0.5394,0.9,27.8734,27.5624,7.6408,12.4304,11.7876,0.9077,0.9077,94380.0,94380.0,33044.787,12020236.8,12020236.8 -600519.SH,20100629,126.27,0.2944,0.8408,1.51,27.6348,27.3265,7.5754,12.3241,11.6867,0.9155,0.9155,94380.0,94380.0,33044.787,11917362.6,11917362.6 -600519.SH,20100628,128.01,0.157,0.4484,0.77,28.0156,27.7031,7.6798,12.4939,11.8477,0.9031,0.9031,94380.0,94380.0,33044.787,12081583.8,12081583.8 -600519.SH,20100625,130.52,0.2014,0.5753,0.98,28.5649,28.2463,7.8304,12.7389,12.0801,0.8857,0.8857,94380.0,94380.0,33044.787,12318477.6,12318477.6 -600519.SH,20100624,129.97,0.2579,0.7367,1.43,28.4446,28.1272,7.7974,12.6852,12.0292,0.8894,0.8894,94380.0,94380.0,33044.787,12266568.6,12266568.6 -600519.SH,20100623,131.7,0.1358,0.3877,0.7,28.8232,28.5016,7.9012,12.854,12.1893,0.8778,0.8778,94380.0,94380.0,33044.787,12429846.0,12429846.0 -600519.SH,20100622,132.19,0.2202,0.6288,1.25,28.9304,28.6077,7.9306,12.9019,12.2346,0.8745,0.8745,94380.0,94380.0,33044.787,12476092.2,12476092.2 -600519.SH,20100621,134.44,0.2008,0.5736,1.16,29.4229,29.0946,8.0656,13.1215,12.4429,0.8599,0.8599,94380.0,94380.0,33044.787,12688447.2,12688447.2 -600519.SH,20100618,132.26,0.213,0.6083,1.32,28.9458,28.6228,7.9348,12.9087,12.2411,0.874,0.874,94380.0,94380.0,33044.787,12482698.8,12482698.8 -600519.SH,20100617,136.48,0.1327,0.379,0.61,29.8693,29.5361,8.1879,13.3206,12.6317,0.847,0.847,94380.0,94380.0,33044.787,12880982.4,12880982.4 -600519.SH,20100611,138.71,0.2074,0.5923,0.87,30.3574,30.0187,8.3217,13.5382,12.8381,0.8334,0.8334,94380.0,94380.0,33044.787,13091449.8,13091449.8 -600519.SH,20100610,141.35,0.1248,0.3565,0.47,30.9351,30.59,8.4801,13.7959,13.0824,0.8178,0.8178,94380.0,94380.0,33044.787,13340613.0,13340613.0 -600519.SH,20100609,141.42,0.1913,0.5463,0.7,30.9505,30.6052,8.4843,13.8027,13.0889,0.8174,0.8174,94380.0,94380.0,33044.787,13347219.6,13347219.6 -600519.SH,20100608,140.12,0.1525,0.4356,0.52,30.6659,30.3238,8.4063,13.6758,12.9686,0.825,0.825,94380.0,94380.0,33044.787,13224525.6,13224525.6 -600519.SH,20100607,141.06,0.404,1.1537,1.54,30.8717,30.5273,8.4627,13.7676,13.0556,0.8195,0.8195,94380.0,94380.0,33044.787,13313242.8,13313242.8 -600519.SH,20100604,138.12,0.3182,0.909,1.43,30.2282,29.891,8.2863,13.4806,12.7835,0.837,0.837,94380.0,94380.0,33044.787,13035765.6,13035765.6 -600519.SH,20100603,135.03,0.2644,0.755,1.22,29.552,29.2223,8.101,13.179,12.4975,0.8561,0.8561,94380.0,94380.0,33044.787,12744131.4,12744131.4 -600519.SH,20100602,134.16,0.2319,0.6624,1.0,29.3616,29.034,8.0488,13.0941,12.4169,0.8617,0.8617,94380.0,94380.0,33044.787,12662020.8,12662020.8 -600519.SH,20100601,132.63,0.2493,0.7119,1.03,29.0267,28.7029,7.957,12.9448,12.2753,0.8716,0.8716,94380.0,94380.0,33044.787,12517619.4,12517619.4 -600519.SH,20100531,131.88,0.2495,0.7127,1.04,28.8626,28.5406,7.912,12.8716,12.2059,0.8766,0.8766,94380.0,94380.0,33044.787,12446834.4,12446834.4 -600519.SH,20100526,131.94,0.1168,0.3336,0.49,28.8757,28.5536,7.9156,12.8775,12.2115,0.8762,0.8762,94380.0,94380.0,33044.787,12452497.2,12452497.2 -600519.SH,20100525,131.25,0.2336,0.6673,0.94,28.7247,28.4042,7.8742,12.8101,12.1476,0.8808,0.8808,94380.0,94380.0,33044.787,12387375.0,12387375.0 -600519.SH,20100524,135.97,0.3156,0.9013,1.42,29.7577,29.4257,8.1573,13.2708,12.5845,0.8502,0.8502,94380.0,94380.0,33044.787,12832848.6,12832848.6 -600519.SH,20100521,134.21,0.2897,0.8274,1.43,29.3725,29.0448,8.0518,13.099,12.4216,0.8613,0.8613,94380.0,94380.0,33044.787,12666739.8,12666739.8 -600519.SH,20100520,131.48,0.2409,0.6882,1.14,28.775,28.454,7.888,12.8326,12.1689,0.8792,0.8792,94380.0,94380.0,33044.787,12409082.4,12409082.4 -600519.SH,20100519,129.83,0.1144,0.3268,0.49,28.4139,28.0969,7.789,12.6715,12.0162,0.8904,0.8904,94380.0,94380.0,33044.787,12253355.4,12253355.4 -600519.SH,20100518,130.11,0.2759,0.7879,1.1,28.4752,28.1575,7.8058,12.6988,12.0421,0.8885,0.8885,94380.0,94380.0,33044.787,12279781.8,12279781.8 -600519.SH,20100517,129.8,0.1869,0.5339,0.53,28.4074,28.0905,7.7872,12.6686,12.0134,0.8906,0.8906,94380.0,94380.0,33044.787,12250524.0,12250524.0 -600519.SH,20100514,134.95,0.1921,0.5485,0.5,29.5345,29.205,8.0962,13.1712,12.4901,0.8566,0.8566,94380.0,94380.0,33044.787,12736581.0,12736581.0 -600519.SH,20100513,134.87,0.2866,0.8186,0.75,29.517,29.1877,8.0914,13.1634,12.4827,0.8571,0.8571,94380.0,94380.0,33044.787,12729030.6,12729030.6 -600519.SH,20100512,133.18,0.2293,0.655,0.56,29.1471,28.8219,7.99,12.9985,12.3262,0.868,0.868,94380.0,94380.0,33044.787,12569528.4,12569528.4 -600519.SH,20100511,133.66,0.3564,1.0178,0.92,29.2521,28.9258,8.0188,13.0453,12.3707,0.8649,0.8649,94380.0,94380.0,33044.787,12614830.8,12614830.8 -600519.SH,20100510,133.54,0.7013,2.0031,1.63,29.2259,28.8998,8.0116,13.0336,12.3596,0.8657,0.8657,94380.0,94380.0,33044.787,12603505.2,12603505.2 -600519.SH,20100507,130.01,0.3312,0.947,0.76,28.4533,28.1359,7.7998,12.6891,12.0329,0.8892,0.8892,94380.0,94380.0,33002.4818,12270343.8,12270343.8 -600519.SH,20100506,127.35,0.2992,0.8557,0.69,27.8712,27.5602,7.6402,12.4295,11.7867,0.9077,0.9077,94380.0,94380.0,33002.4818,12019293.0,12019293.0 -600519.SH,20100505,130.79,0.3585,1.0253,0.74,28.624,28.3047,7.8466,12.7652,12.105,0.8839,0.8839,94380.0,94380.0,33002.4818,12343960.2,12343960.2 -600519.SH,20100504,128.64,0.254,0.7265,0.38,28.1535,27.8394,7.7176,12.5554,11.9061,0.8986,0.8986,94380.0,94380.0,33002.4818,12141043.2,12141043.2 -600519.SH,20100430,129.03,0.9066,2.5927,1.46,28.2388,27.9238,7.741,12.5934,11.9422,0.8959,0.8959,94380.0,94380.0,33002.4818,12177851.4,12177851.4 -600519.SH,20100429,134.25,0.3656,1.0454,0.58,29.3813,29.0535,8.0542,13.1029,12.4253,0.8611,0.8611,94380.0,94380.0,33002.4818,12670515.0,12670515.0 -600519.SH,20100428,132.13,0.2785,0.7965,0.4,28.9173,28.5947,7.927,12.896,12.2291,0.8749,0.8749,94380.0,94380.0,33002.4818,12470429.4,12470429.4 -600519.SH,20100427,132.95,0.617,1.7645,0.9,29.0968,28.7722,7.9762,12.976,12.305,0.8695,0.8695,94380.0,94380.0,33002.4818,12547821.0,12547821.0 -600519.SH,20100426,136.93,1.1341,3.2433,2.08,29.9678,29.6335,8.2149,13.3645,12.6733,0.8442,0.8442,94380.0,94380.0,33002.4818,12923453.4,12923453.4 -600519.SH,20100423,143.83,0.7066,2.0207,1.51,31.4779,31.4779,9.3839,14.0379,14.0379,0.8037,0.8037,94380.0,94380.0,33002.4818,13574675.4,13574675.4 -600519.SH,20100422,148.56,0.3927,1.1231,0.83,32.5131,32.5131,9.6925,14.4996,14.4996,0.7781,0.7781,94380.0,94380.0,33002.4818,14021092.8,14021092.8 -600519.SH,20100421,148.02,0.6714,1.92,1.53,32.3949,32.3949,9.6572,14.4469,14.4469,0.781,0.781,94380.0,94380.0,33002.4818,13970127.6,13970127.6 -600519.SH,20100420,143.52,0.5233,1.4965,1.16,31.4101,31.4101,9.3636,14.0077,14.0077,0.8055,0.8055,94380.0,94380.0,33002.4818,13545417.6,13545417.6 -600519.SH,20100419,146.16,0.4379,1.2524,0.99,31.9878,31.9878,9.5359,14.2653,14.2653,0.7909,0.7909,94380.0,94380.0,33002.4818,13794580.8,13794580.8 -600519.SH,20100416,147.98,0.3115,0.8907,0.63,32.3861,32.3861,9.6546,14.443,14.443,0.7812,0.7812,94380.0,94380.0,33002.4818,13966352.4,13966352.4 -600519.SH,20100415,147.48,0.4304,1.2307,0.9,32.2767,32.2767,9.622,14.3942,14.3942,0.7838,0.7838,94380.0,94380.0,33002.4818,13919162.4,13919162.4 -600519.SH,20100414,150.52,0.4913,1.405,1.05,32.942,32.942,9.8203,14.6909,14.6909,0.768,0.768,94380.0,94380.0,33002.4818,14206077.6,14206077.6 -600519.SH,20100413,149.88,0.5754,1.6455,1.23,32.802,32.802,9.7786,14.6284,14.6284,0.7713,0.7713,94380.0,94380.0,33002.4818,14145674.4,14145674.4 -600519.SH,20100412,147.29,0.4081,1.167,0.57,32.2351,32.2351,9.6096,14.3756,14.3756,0.7848,0.7848,94380.0,94380.0,33002.4818,13901230.2,13901230.2 -600519.SH,20100409,149.14,0.5766,1.6489,0.89,32.64,32.64,9.7303,14.5562,14.5562,0.7751,0.7751,94380.0,94380.0,33002.4818,14075833.2,14075833.2 -600519.SH,20100408,150.51,0.3488,0.9975,0.57,32.9399,32.9399,9.8197,14.6899,14.6899,0.7681,0.7681,94380.0,94380.0,33002.4818,14205133.8,14205133.8 -600519.SH,20100407,152.13,0.4351,1.2442,0.77,33.2944,33.2944,9.9254,14.848,14.848,0.7599,0.7599,94380.0,94380.0,33002.4818,14358029.4,14358029.4 -600519.SH,20100406,151.84,0.5629,1.6097,1.09,33.2309,33.2309,9.9065,14.8197,14.8197,0.7613,0.7613,94380.0,94380.0,33002.4818,14330659.2,14330659.2 -600519.SH,20100402,152.63,1.6347,4.6749,7.02,33.4038,33.4038,9.958,14.8968,14.8968,0.7574,0.7574,94380.0,94380.0,33002.4818,14405219.4,14405219.4 -600519.SH,20100401,160.06,0.2541,0.7266,1.25,39.7593,34.0107,10.8364,18.3293,15.7978,0.7222,0.7222,94380.0,94380.0,33002.4818,15106462.8,15106462.8 -600519.SH,20100331,158.76,0.1579,0.4516,0.74,39.4364,33.7345,10.7484,18.1805,15.6695,0.7281,0.7281,94380.0,94380.0,33002.4818,14983768.8,14983768.8 -600519.SH,20100330,160.01,0.2014,0.5761,0.95,39.7469,34.0001,10.833,18.3236,15.7929,0.7225,0.7225,94380.0,94380.0,33002.4818,15101743.8,15101743.8 -600519.SH,20100329,161.72,0.3335,0.9537,1.71,40.1716,34.3635,10.9488,18.5194,15.9617,0.7148,0.7148,94380.0,94380.0,33002.4818,15263133.6,15263133.6 -600519.SH,20100326,159.66,0.2175,0.622,1.21,39.6599,33.9258,10.8093,18.2835,15.7583,0.724,0.724,94380.0,94380.0,33002.4818,15068710.8,15068710.8 -600519.SH,20100325,157.9,0.104,0.2974,0.55,39.2227,33.5518,10.6902,18.082,15.5846,0.7321,0.7321,94380.0,94380.0,33002.4818,14902602.0,14902602.0 -600519.SH,20100324,159.15,0.2138,0.6113,1.14,39.5332,33.8174,10.7748,18.2251,15.708,0.7264,0.7264,94380.0,94380.0,33002.4818,15020577.0,15020577.0 -600519.SH,20100323,157.28,0.1942,0.5554,1.18,39.0687,33.42,10.6482,18.011,15.5234,0.735,0.735,94380.0,94380.0,33002.4818,14844086.4,14844086.4 -600519.SH,20100322,158.0,0.2438,0.6972,1.63,39.2476,33.573,10.6969,18.0934,15.5945,0.7316,0.7316,94380.0,94380.0,33002.4818,14912040.0,14912040.0 -600519.SH,20100319,158.76,0.1416,0.4049,0.97,39.4364,33.7345,10.7484,18.1805,15.6695,0.7281,0.7281,94380.0,94380.0,33002.4818,14983768.8,14983768.8 -600519.SH,20100318,158.41,0.156,0.4462,1.08,39.3494,33.6601,10.7247,18.1404,15.635,0.7298,0.7298,94380.0,94380.0,33002.4818,14950735.8,14950735.8 -600519.SH,20100317,160.51,0.1983,0.567,1.53,39.8711,34.1064,10.8669,18.3809,15.8422,0.7202,0.7202,94380.0,94380.0,33002.4818,15148933.8,15148933.8 -600519.SH,20100316,158.94,0.0823,0.2353,0.59,39.4811,33.7728,10.7606,18.2011,15.6873,0.7273,0.7273,94380.0,94380.0,33002.4818,15000757.2,15000757.2 -600519.SH,20100315,158.7,0.1675,0.479,1.08,39.4215,33.7218,10.7443,18.1736,15.6636,0.7284,0.7284,94380.0,94380.0,33002.4818,14978106.0,14978106.0 -600519.SH,20100312,161.92,0.1292,0.3694,0.86,40.2213,34.406,10.9623,18.5423,15.9814,0.7139,0.7139,94380.0,94380.0,33002.4818,15282009.6,15282009.6 -600519.SH,20100311,163.01,0.1432,0.4096,0.95,40.4921,34.6376,11.0361,18.6672,16.089,0.7092,0.7092,94380.0,94380.0,33002.4818,15384883.8,15384883.8 -600519.SH,20100310,163.66,0.1252,0.358,0.8,40.6535,34.7757,11.0801,18.7416,16.1531,0.7063,0.7063,94380.0,94380.0,33002.4818,15446230.8,15446230.8 -600519.SH,20100309,163.17,0.1308,0.3739,0.78,40.5318,34.6716,11.0469,18.6855,16.1048,0.7085,0.7085,94380.0,94380.0,33002.4818,15399984.6,15399984.6 -600519.SH,20100308,163.18,0.2464,0.7048,1.51,40.5343,34.6737,11.0476,18.6866,16.1058,0.7084,0.7084,94380.0,94380.0,33002.4818,15400928.4,15400928.4 -600519.SH,20100305,164.41,0.1035,0.2961,0.63,40.8398,34.9351,11.1309,18.8275,16.2272,0.7031,0.7031,94380.0,94380.0,33002.4818,15517015.8,15517015.8 -600519.SH,20100304,165.14,0.1501,0.4293,0.9,41.0212,35.0902,11.1803,18.9111,16.2992,0.7,0.7,94380.0,94380.0,33002.4818,15585913.2,15585913.2 -600519.SH,20100303,165.66,0.1508,0.4313,0.96,41.1503,35.2007,11.2155,18.9706,16.3505,0.6978,0.6978,94380.0,94380.0,33002.4818,15634990.8,15634990.8 -600519.SH,20100302,165.6,0.1821,0.5206,1.06,41.1354,35.1879,11.2115,18.9638,16.3446,0.6981,0.6981,94380.0,94380.0,33002.4818,15629328.0,15629328.0 -600519.SH,20100301,166.24,0.2303,0.6586,1.52,41.2944,35.3239,11.2548,19.037,16.4078,0.6954,0.6954,94380.0,94380.0,33002.4818,15689731.2,15689731.2 -600519.SH,20100226,166.84,0.1095,0.3133,0.74,41.4435,35.4514,11.2954,19.1058,16.467,0.6929,0.6929,94380.0,94380.0,33002.4818,15746359.2,15746359.2 -600519.SH,20100225,168.25,0.1623,0.464,1.09,41.7937,35.751,11.3909,19.2672,16.6062,0.6871,0.6871,94380.0,94380.0,33002.4818,15879435.0,15879435.0 -600519.SH,20100224,167.92,0.1049,0.3001,0.75,41.7117,35.6809,11.3685,19.2294,16.5736,0.6884,0.6884,94380.0,94380.0,33002.4818,15848289.6,15848289.6 -600519.SH,20100223,166.75,0.2497,0.714,2.07,41.4211,35.4323,11.2893,19.0954,16.4581,0.6933,0.6933,94380.0,94380.0,33002.4818,15737865.0,15737865.0 -600519.SH,20100222,169.08,0.129,0.369,0.8,41.9999,35.9274,11.4471,19.3623,16.6881,0.6837,0.6837,94380.0,94380.0,33002.4818,15957770.4,15957770.4 -600519.SH,20100212,173.09,0.099,0.2832,0.5,42.996,36.7795,11.7186,19.8215,17.0839,0.6679,0.6679,94380.0,94380.0,33002.4818,16336234.2,16336234.2 -600519.SH,20100211,173.38,0.1583,0.4528,0.74,43.068,36.8411,11.7382,19.8547,17.1125,0.6667,0.6667,94380.0,94380.0,33002.4818,16363604.4,16363604.4 -600519.SH,20100210,171.83,0.0678,0.1939,0.27,42.683,36.5117,11.6332,19.6772,16.9595,0.6728,0.6728,94380.0,94380.0,33002.4818,16217315.4,16217315.4 -600519.SH,20100209,171.11,0.1499,0.4288,0.6,42.5041,36.3587,11.5845,19.5947,16.8884,0.6756,0.6756,94380.0,94380.0,33002.4818,16149361.8,16149361.8 -600519.SH,20100208,171.23,0.3337,0.9544,1.35,42.5339,36.3842,11.5926,19.6085,16.9003,0.6751,0.6751,94380.0,94380.0,33002.4818,16160687.4,16160687.4 -600519.SH,20100205,171.25,0.278,0.7949,1.03,42.5389,36.3885,11.594,19.6108,16.9023,0.675,0.675,94380.0,94380.0,33002.4818,16162575.0,16162575.0 -600519.SH,20100204,168.6,0.2381,0.681,0.83,41.8806,35.8254,11.4146,19.3073,16.6407,0.6856,0.6856,94380.0,94380.0,33002.4818,15912468.0,15912468.0 -600519.SH,20100203,165.93,0.2441,0.698,0.87,41.2174,35.2581,11.2338,19.0015,16.3772,0.6967,0.6967,94380.0,94380.0,33002.4818,15660473.4,15660473.4 -600519.SH,20100202,166.52,0.1642,0.4695,0.52,41.364,35.3834,11.2737,19.0691,16.4354,0.6942,0.6942,94380.0,94380.0,33002.4818,15716157.6,15716157.6 -600519.SH,20100201,168.89,0.3142,0.8986,1.04,41.9527,35.887,11.4342,19.3405,16.6693,0.6845,0.6845,94380.0,94380.0,33002.4818,15939838.2,15939838.2 -600519.SH,20100129,168.54,0.3939,1.1264,1.42,41.8657,35.8126,11.4105,19.3004,16.6348,0.6859,0.6859,94380.0,94380.0,33002.4818,15906805.2,15906805.2 -600519.SH,20100128,169.2,0.3207,0.9171,1.28,42.0297,35.9529,11.4552,19.376,16.6999,0.6832,0.6832,94380.0,94380.0,33002.4818,15969096.0,15969096.0 -600519.SH,20100127,163.98,0.2047,0.5853,0.81,40.733,34.8437,11.1018,18.7782,16.1847,0.705,0.705,94380.0,94380.0,33002.4818,15476432.4,15476432.4 -600519.SH,20100126,166.7,0.3485,0.9966,1.57,41.4087,35.4217,11.2859,19.0897,16.4532,0.6935,0.6935,94380.0,94380.0,33002.4818,15733146.0,15733146.0 -600519.SH,20100125,166.04,0.2462,0.7042,1.13,41.2447,35.2814,11.2413,19.0141,16.388,0.6962,0.6962,94380.0,94380.0,33002.4818,15670855.2,15670855.2 -600519.SH,20100122,164.13,0.2695,0.7706,1.03,40.7703,34.8756,11.1119,18.7954,16.1995,0.7043,0.7043,94380.0,94380.0,33002.4818,15490589.4,15490589.4 -600519.SH,20100121,166.73,0.1829,0.5229,0.57,41.4161,35.428,11.288,19.0932,16.4561,0.6933,0.6933,94380.0,94380.0,33002.4818,15735977.4,15735977.4 -600519.SH,20100120,165.92,0.2222,0.6355,0.62,41.2149,35.2559,11.2331,19.0004,16.3762,0.6967,0.6967,94380.0,94380.0,33002.4818,15659529.6,15659529.6 -600519.SH,20100119,169.77,0.1888,0.5399,0.49,42.1713,36.074,11.4938,19.4413,16.7562,0.6809,0.6809,94380.0,94380.0,33002.4818,16022892.6,16022892.6 -600519.SH,20100118,170.98,0.2274,0.6503,0.58,42.4718,36.3311,11.5757,19.5798,16.8756,0.6761,0.6761,94380.0,94380.0,33002.4818,16137092.4,16137092.4 -600519.SH,20100115,169.87,0.4867,1.392,1.3,42.1961,36.0953,11.5006,19.4527,16.7661,0.6805,0.6805,94380.0,94380.0,33002.4818,16032330.6,16032330.6 -600519.SH,20100114,168.54,0.4922,1.4076,1.3,41.8657,35.8126,11.4105,19.3004,16.6348,0.6859,0.6859,94380.0,94380.0,33002.4818,15906805.2,15906805.2 -600519.SH,20100113,161.44,0.4018,1.1491,1.05,40.1021,34.304,10.9298,18.4874,15.934,0.7161,0.7161,94380.0,94380.0,33002.4818,15236707.2,15236707.2 -600519.SH,20100112,165.65,0.3291,0.9412,0.86,41.1479,35.1986,11.2148,18.9695,16.3496,0.6979,0.6979,94380.0,94380.0,33002.4818,15634047.0,15634047.0 -600519.SH,20100111,161.29,0.2592,0.7412,0.61,40.0648,34.2721,10.9197,18.4702,15.9192,0.7167,0.7167,94380.0,94380.0,33002.4818,15222550.2,15222550.2 -600519.SH,20100108,162.0,0.3889,1.1121,0.94,40.2412,34.423,10.9677,18.5515,15.9893,0.7136,0.7136,94380.0,94380.0,33002.4818,15289560.0,15289560.0 -600519.SH,20100107,163.72,0.5173,1.4795,1.26,40.6684,34.7885,11.0842,18.7485,16.1591,0.7061,0.7061,94380.0,94380.0,33002.4818,15451893.6,15451893.6 -600519.SH,20100106,166.76,0.4226,1.2087,1.14,41.4236,35.4344,11.29,19.0966,16.4591,0.6932,0.6932,94380.0,94380.0,33002.4818,15738808.8,15738808.8 -600519.SH,20100105,169.44,0.3339,0.9549,0.92,42.0893,36.0039,11.4714,19.4035,16.7236,0.6822,0.6822,94380.0,94380.0,33002.4818,15991747.2,15991747.2 -600519.SH,20100104,169.94,0.4694,1.3425,1.39,42.2135,36.1101,11.5053,19.4607,16.773,0.6802,0.6802,94380.0,94380.0,33002.4818,16038937.2,16038937.2 -600519.SH,20091231,169.82,0.3172,0.907,0.89,42.1837,36.0846,11.4972,19.447,16.7611,0.4923,0.6807,94380.0,94380.0,33002.4818,16027611.6,16027611.6 -600519.SH,20091230,169.08,0.5113,1.4621,1.72,41.9999,35.9274,11.4471,19.3623,16.6881,0.4944,0.6837,94380.0,94380.0,33002.4818,15957770.4,15957770.4 -600519.SH,20091229,171.2,0.2281,0.6523,0.8,42.5265,36.3779,11.5906,19.605,16.8973,0.4883,0.6752,94380.0,94380.0,33002.4818,16157856.0,16157856.0 -600519.SH,20091228,170.4,0.2957,0.8456,1.11,42.3278,36.2079,11.5364,19.5134,16.8184,0.4906,0.6784,94380.0,94380.0,33002.4818,16082352.0,16082352.0 -600519.SH,20091225,170.44,0.3374,0.965,1.42,42.3377,36.2164,11.5391,19.518,16.8223,0.4905,0.6782,94380.0,94380.0,33002.4818,16086127.2,16086127.2 -600519.SH,20091224,172.45,0.4048,1.1576,1.88,42.837,36.6435,11.6752,19.7482,17.0207,0.4848,0.6703,94380.0,94380.0,33002.4818,16275831.0,16275831.0 -600519.SH,20091223,167.68,0.2216,0.6339,0.92,41.6521,35.6299,11.3523,19.2019,16.5499,0.4986,0.6894,94380.0,94380.0,33002.4818,15825638.4,15825638.4 -600519.SH,20091222,166.87,0.1723,0.4928,0.69,41.4509,35.4578,11.2974,19.1092,16.47,0.501,0.6928,94380.0,94380.0,33002.4818,15749190.6,15749190.6 -600519.SH,20091221,167.77,0.192,0.5491,0.75,41.6745,35.649,11.3584,19.2123,16.5588,0.4983,0.689,94380.0,94380.0,33002.4818,15834132.6,15834132.6 -600519.SH,20091218,165.26,0.194,0.5548,0.77,41.051,35.1157,11.1884,18.9248,16.3111,0.5059,0.6995,94380.0,94380.0,33002.4818,15597238.8,15597238.8 -600519.SH,20091217,166.34,0.2962,0.8471,1.3,41.3193,35.3452,11.2616,19.0485,16.4177,0.5026,0.695,94380.0,94380.0,33002.4818,15699169.2,15699169.2 -600519.SH,20091216,169.4,0.3459,0.9893,1.76,42.0794,35.9954,11.4687,19.3989,16.7197,0.4935,0.6824,94380.0,94380.0,33002.4818,15987972.0,15987972.0 -600519.SH,20091215,172.92,0.2203,0.63,1.06,42.9537,36.7433,11.707,19.802,17.0671,0.4835,0.6685,94380.0,94380.0,33002.4818,16320189.6,16320189.6 -600519.SH,20091214,174.38,0.2244,0.6418,0.86,43.3164,37.0536,11.8059,19.9692,17.2112,0.4794,0.6629,94380.0,94380.0,33002.4818,16457984.4,16457984.4 -600519.SH,20091211,174.91,0.1758,0.5028,0.61,43.4481,37.1662,11.8418,20.0299,17.2635,0.478,0.6609,94380.0,94380.0,33002.4818,16508005.8,16508005.8 -600519.SH,20091210,174.42,0.1738,0.4971,0.56,43.3263,37.0621,11.8086,19.9738,17.2151,0.4793,0.6628,94380.0,94380.0,33002.4818,16461759.6,16461759.6 -600519.SH,20091209,172.81,0.1888,0.5401,0.6,42.9264,36.72,11.6996,19.7894,17.0562,0.4838,0.6689,94380.0,94380.0,33002.4818,16309807.8,16309807.8 -600519.SH,20091208,174.56,0.277,0.7922,0.81,43.3611,37.0918,11.8181,19.9898,17.229,0.4789,0.6622,94380.0,94380.0,33002.4818,16474972.8,16474972.8 -600519.SH,20091207,176.53,0.484,1.3842,1.43,43.8505,37.5104,11.9514,20.2154,17.4234,0.4736,0.6548,94380.0,94380.0,33002.4818,16660901.4,16660901.4 -600519.SH,20091204,170.9,0.3288,0.9404,1.01,42.452,36.3141,11.5703,19.5707,16.8677,0.4892,0.6764,94380.0,94380.0,33002.4818,16129542.0,16129542.0 -600519.SH,20091203,173.9,0.2649,0.7577,0.81,43.1972,36.9516,11.7734,19.9142,17.1638,0.4807,0.6647,94380.0,94380.0,33002.4818,16412682.0,16412682.0 -600519.SH,20091202,176.14,0.2182,0.6241,0.62,43.7536,37.4275,11.925,20.1707,17.3849,0.4746,0.6563,94380.0,94380.0,33002.4818,16624093.2,16624093.2 -600519.SH,20091201,177.24,0.4194,1.1993,1.16,44.0268,37.6613,11.9995,20.2967,17.4935,0.4717,0.6522,94380.0,94380.0,33002.4818,16727911.2,16727911.2 -600519.SH,20091130,173.91,0.4635,1.3256,1.35,43.1997,36.9537,11.7741,19.9154,17.1648,0.4807,0.6647,94380.0,94380.0,33002.4818,16413625.8,16413625.8 -600519.SH,20091127,165.21,0.2614,0.7475,0.77,41.0386,35.1051,11.1851,18.9191,16.3061,0.506,0.6997,94380.0,94380.0,33002.4818,15592519.8,15592519.8 -600519.SH,20091126,168.49,0.2808,0.803,0.88,41.8533,35.802,11.4071,19.2947,16.6299,0.4962,0.6861,94380.0,94380.0,33002.4818,15902086.2,15902086.2 -600519.SH,20091125,174.06,0.3415,0.9767,1.19,43.2369,36.9856,11.7842,19.9326,17.1796,0.4803,0.6641,94380.0,94380.0,33002.4818,16427782.8,16427782.8 -600519.SH,20091124,169.84,0.4596,1.3144,1.79,42.1887,36.0889,11.4985,19.4493,16.7631,0.4922,0.6806,94380.0,94380.0,33002.4818,16029499.2,16029499.2 -600519.SH,20091123,171.78,0.3743,1.0705,1.38,42.6706,36.5011,11.6299,19.6715,16.9546,0.4867,0.673,94380.0,94380.0,33002.4818,16212596.4,16212596.4 -600519.SH,20091120,168.86,0.2451,0.7009,0.75,41.9452,35.8806,11.4322,19.3371,16.6664,0.4951,0.6846,94380.0,94380.0,33002.4818,15937006.8,15937006.8 -600519.SH,20091119,170.11,0.1813,0.5184,0.48,42.2557,36.1462,11.5168,19.4802,16.7898,0.4914,0.6796,94380.0,94380.0,33002.4818,16054981.8,16054981.8 -600519.SH,20091118,170.96,0.1742,0.4982,0.4,42.4669,36.3269,11.5743,19.5776,16.8736,0.489,0.6762,94380.0,94380.0,33002.4818,16135204.8,16135204.8 -600519.SH,20091117,174.0,0.3115,0.8908,0.7,43.222,36.9728,11.7802,19.9257,17.1737,0.4805,0.6644,94380.0,94380.0,33002.4818,16422120.0,16422120.0 -600519.SH,20091116,173.88,0.4395,1.2569,1.11,43.1922,36.9473,11.772,19.9119,17.1618,0.4808,0.6648,94380.0,94380.0,33002.4818,16410794.4,16410794.4 -600519.SH,20091113,168.57,0.5309,1.5183,1.54,41.8732,35.819,11.4125,19.3039,16.6378,0.4959,0.6858,94380.0,94380.0,33002.4818,15909636.6,15909636.6 -600519.SH,20091112,166.5,0.4516,1.2914,1.52,41.359,35.3792,11.2724,19.0668,16.4334,0.5021,0.6943,94380.0,94380.0,33002.4818,15714270.0,15714270.0 -600519.SH,20091111,163.42,0.453,1.2956,1.63,40.5939,34.7247,11.0639,18.7141,16.1295,0.5116,0.7074,94380.0,94380.0,33002.4818,15423579.6,15423579.6 -600519.SH,20091110,160.35,0.3484,0.9962,1.39,39.8313,34.0724,10.856,18.3625,15.8264,0.5214,0.7209,94380.0,94380.0,33002.4818,15133833.0,15133833.0 -600519.SH,20091109,159.89,0.1958,0.5598,0.7,39.7171,33.9746,10.8249,18.3099,15.781,0.5229,0.723,94380.0,94380.0,33002.4818,15090418.2,15090418.2 -600519.SH,20091106,161.04,0.2799,0.8006,0.99,40.0027,34.219,10.9027,18.4416,15.8945,0.5191,0.7178,94380.0,94380.0,33002.4818,15198955.2,15198955.2 -600519.SH,20091105,162.33,0.2122,0.6069,0.75,40.3232,34.4931,10.9901,18.5893,16.0219,0.515,0.7121,94380.0,94380.0,33002.4818,15320705.4,15320705.4 -600519.SH,20091104,162.53,0.3561,1.0185,1.41,40.3728,34.5356,11.0036,18.6122,16.0416,0.5144,0.7113,94380.0,94380.0,33002.4818,15339581.4,15339581.4 -600519.SH,20091103,159.88,0.2132,0.6096,0.81,39.7146,33.9725,10.8242,18.3087,15.7801,0.5229,0.723,94380.0,94380.0,33002.4818,15089474.4,15089474.4 -600519.SH,20091102,160.01,0.3393,0.9702,1.16,39.7469,34.0001,10.833,18.3236,15.7929,0.5225,0.7225,94380.0,94380.0,33002.4818,15101743.8,15101743.8 -600519.SH,20091030,157.61,0.2914,0.8334,0.87,39.1507,33.4902,10.6705,18.0488,15.556,0.5304,0.7335,94380.0,94380.0,33002.4818,14875231.8,14875231.8 -600519.SH,20091029,156.36,0.2179,0.6231,0.59,38.8402,33.2245,10.5859,17.9056,15.4326,0.5347,0.7393,94380.0,94380.0,33002.4818,14757256.8,14757256.8 -600519.SH,20091028,157.43,0.2028,0.58,0.5,39.106,33.4519,10.6583,18.0282,15.5382,0.531,0.7343,94380.0,94380.0,33002.4818,14858243.4,14858243.4 -600519.SH,20091027,155.99,0.2694,0.7705,0.61,38.7483,33.1459,10.5608,17.8633,15.3961,0.5359,0.7411,94380.0,94380.0,33002.4818,14722336.2,14722336.2 -600519.SH,20091026,156.59,0.4836,1.3831,1.11,38.8973,33.2734,10.6015,17.932,15.4553,0.5339,0.7382,94380.0,94380.0,33002.4818,14778964.2,14778964.2 -600519.SH,20091023,159.31,0.4929,1.4095,1.24,39.573,34.5632,12.6854,18.2434,16.4002,0.5248,0.7256,94380.0,94380.0,33002.4818,15035677.8,15035677.8 -600519.SH,20091022,158.92,0.3901,1.1156,1.03,39.4761,34.4786,12.6543,18.1988,16.3601,0.5261,0.7274,94380.0,94380.0,33002.4818,14998869.6,14998869.6 -600519.SH,20091021,160.89,0.4035,1.154,1.07,39.9655,34.906,12.8112,18.4244,16.5629,0.5196,0.7185,94380.0,94380.0,33002.4818,15184798.2,15184798.2 -600519.SH,20091020,165.43,0.4322,1.2359,1.38,41.0932,35.891,13.1727,18.9443,17.0302,0.5053,0.6988,94380.0,94380.0,33002.4818,15613283.4,15613283.4 -600519.SH,20091019,162.49,0.4624,1.3223,1.94,40.3629,35.2531,12.9386,18.6076,16.7276,0.5145,0.7114,94380.0,94380.0,33002.4818,15335806.2,15335806.2 -600519.SH,20091016,159.98,0.2965,0.848,1.44,39.7394,34.7086,12.7387,18.3202,16.4692,0.5226,0.7226,94380.0,94380.0,33002.4818,15098912.4,15098912.4 -600519.SH,20091015,161.14,0.2979,0.8518,1.72,40.0276,34.9602,12.8311,18.453,16.5886,0.5188,0.7174,94380.0,94380.0,33002.4818,15208393.2,15208393.2 -600519.SH,20091014,164.28,0.3952,1.1302,3.12,40.8075,35.6415,13.0811,18.8126,16.9119,0.5089,0.7037,94380.0,94380.0,33002.4818,15504746.4,15504746.4 -600519.SH,20091013,165.89,0.1085,0.3102,0.81,41.2075,35.9908,13.2093,18.997,17.0776,0.5039,0.6968,94380.0,94380.0,33002.4818,15656698.2,15656698.2 -600519.SH,20091012,167.02,0.0928,0.2655,0.6,41.4882,36.2359,13.2993,19.1264,17.1939,0.5005,0.6921,94380.0,94380.0,33002.4818,15763347.6,15763347.6 -600519.SH,20091009,168.36,0.1325,0.3789,0.79,41.821,36.5267,13.406,19.2798,17.3319,0.4966,0.6866,94380.0,94380.0,33002.4818,15889816.8,15889816.8 -600519.SH,20090930,164.86,0.1365,0.3903,0.74,40.9516,35.7673,13.1273,18.879,16.9716,0.5071,0.7012,94380.0,94380.0,33002.4818,15559486.8,15559486.8 -600519.SH,20090929,162.24,0.1634,0.4674,0.68,40.3008,35.1989,12.9187,18.579,16.7018,0.5153,0.7125,94380.0,94380.0,33002.4818,15312211.2,15312211.2 -600519.SH,20090928,164.1,0.1425,0.4076,0.54,40.7628,35.6024,13.0668,18.792,16.8933,0.5094,0.7044,94380.0,94380.0,33002.4818,15487758.0,15487758.0 -600519.SH,20090925,164.49,0.1963,0.5614,0.74,40.8597,35.6871,13.0978,18.8366,16.9335,0.5082,0.7028,94380.0,94380.0,33002.4818,15524566.2,15524566.2 -600519.SH,20090924,161.62,0.1991,0.5692,0.76,40.1468,35.0644,12.8693,18.508,16.638,0.5173,0.7153,94380.0,94380.0,33002.4818,15253695.6,15253695.6 -600519.SH,20090923,165.19,0.2248,0.6428,0.92,41.0336,35.8389,13.1536,18.9168,17.0055,0.5061,0.6998,94380.0,94380.0,33002.4818,15590632.2,15590632.2 -600519.SH,20090922,169.59,0.4341,1.2416,2.22,42.1266,36.7935,13.5039,19.4207,17.4585,0.493,0.6816,94380.0,94380.0,33002.4818,16005904.2,16005904.2 -600519.SH,20090921,165.42,0.2769,0.7917,1.6,41.0907,35.8888,13.1719,18.9431,17.0292,0.5054,0.6988,94380.0,94380.0,33002.4818,15612339.6,15612339.6 -600519.SH,20090918,162.78,0.1951,0.5579,1.2,40.4349,35.3161,12.9617,18.6408,16.7574,0.5136,0.7102,94380.0,94380.0,33002.4818,15363176.4,15363176.4 -600519.SH,20090917,164.77,0.1769,0.5058,1.14,40.9293,35.7478,13.1201,18.8687,16.9623,0.5074,0.7016,94380.0,94380.0,33002.4818,15550992.6,15550992.6 -600519.SH,20090916,164.76,0.1423,0.407,0.74,40.9268,35.7456,13.1193,18.8676,16.9613,0.5074,0.7016,94380.0,94380.0,33002.4818,15550048.8,15550048.8 -600519.SH,20090915,165.55,0.1888,0.5398,0.83,41.123,35.917,13.1822,18.958,17.0426,0.505,0.6983,94380.0,94380.0,33002.4818,15624609.0,15624609.0 -600519.SH,20090914,167.08,0.1648,0.4712,0.59,41.5031,36.249,13.3041,19.1332,17.2001,0.5004,0.6919,94380.0,94380.0,33002.4818,15769010.4,15769010.4 -600519.SH,20090911,166.77,0.1427,0.4082,0.48,41.4261,36.1817,13.2794,19.0977,17.1682,0.5013,0.6932,94380.0,94380.0,33002.4818,15739752.6,15739752.6 -600519.SH,20090910,165.95,0.1404,0.4016,0.46,41.2224,36.0038,13.2141,19.0038,17.0838,0.5038,0.6966,94380.0,94380.0,33002.4818,15662361.0,15662361.0 -600519.SH,20090909,164.34,0.3306,0.9455,1.2,40.8224,35.6545,13.0859,18.8195,16.918,0.5087,0.7034,94380.0,94380.0,33002.4818,15510409.2,15510409.2 -600519.SH,20090908,166.45,0.3654,1.0451,1.48,41.3466,36.1123,13.2539,19.0611,17.1352,0.5023,0.6945,94380.0,94380.0,33002.4818,15709551.0,15709551.0 -600519.SH,20090907,161.89,0.4116,1.177,1.69,40.2139,35.123,12.8908,18.5389,16.6658,0.5164,0.7141,94380.0,94380.0,33002.4818,15279178.2,15279178.2 -600519.SH,20090904,155.37,0.2284,0.6531,0.92,38.5943,33.7084,12.3716,17.7923,15.9946,0.5381,0.744,94380.0,94380.0,33002.4818,14663820.6,14663820.6 -600519.SH,20090903,155.11,0.203,0.5805,0.8,38.5297,33.652,12.3509,17.7625,15.9678,0.539,0.7453,94380.0,94380.0,33002.4818,14639281.8,14639281.8 -600519.SH,20090902,150.82,0.1712,0.4895,0.64,37.464,32.7213,12.0093,17.2712,15.5262,0.5543,0.7665,94380.0,94380.0,33002.4818,14234391.6,14234391.6 -600519.SH,20090901,151.55,0.2186,0.6252,0.79,37.6454,32.8796,12.0675,17.3548,15.6014,0.5516,0.7628,94380.0,94380.0,33002.4818,14303289.0,14303289.0 -600519.SH,20090831,149.99,0.3956,1.1312,1.75,37.2579,32.5412,11.9432,17.1762,15.4408,0.5574,0.7707,94380.0,94380.0,33002.4818,14156056.2,14156056.2 -600519.SH,20090828,159.27,0.2548,0.7287,1.12,39.563,34.5545,12.6822,18.2389,16.3961,0.5249,0.7258,94380.0,94380.0,33002.4818,15031902.6,15031902.6 -600519.SH,20090827,161.34,0.2348,0.6715,0.93,40.0772,35.0036,12.847,18.4759,16.6092,0.5182,0.7165,94380.0,94380.0,33002.4818,15227269.2,15227269.2 -600519.SH,20090826,159.19,0.2369,0.6774,0.85,39.5432,34.5372,12.6758,18.2297,16.3879,0.5252,0.7262,94380.0,94380.0,33002.4818,15024352.2,15024352.2 -600519.SH,20090825,155.91,0.2596,0.7424,0.9,38.7284,33.8256,12.4146,17.8541,16.0502,0.5362,0.7415,94380.0,94380.0,33002.4818,14714785.8,14714785.8 -600519.SH,20090824,158.41,0.1422,0.4066,0.44,39.3494,34.368,12.6137,18.1404,16.3076,0.5277,0.7298,94380.0,94380.0,33002.4818,14950735.8,14950735.8 -600519.SH,20090821,156.51,0.2622,0.7497,0.81,38.8775,33.9557,12.4624,17.9228,16.112,0.5342,0.7386,94380.0,94380.0,33002.4818,14771413.8,14771413.8 -600519.SH,20090820,151.99,0.3666,1.0484,1.14,37.7547,32.9751,12.1025,17.4052,15.6467,0.55,0.7606,94380.0,94380.0,33002.4818,14344816.2,14344816.2 -600519.SH,20090819,149.61,0.3558,1.0174,1.05,37.1635,32.4587,11.913,17.1327,15.4016,0.5588,0.7727,94380.0,94380.0,33002.4818,14120191.8,14120191.8 -600519.SH,20090818,150.15,0.3162,0.9042,0.9,37.2976,32.5759,11.956,17.1945,15.4572,0.5568,0.7699,94380.0,94380.0,33002.4818,14171157.0,14171157.0 -600519.SH,20090817,149.54,0.3152,0.9015,0.9,37.1461,32.4436,11.9074,17.1246,15.3944,0.559,0.773,94380.0,94380.0,33002.4818,14113585.2,14113585.2 -600519.SH,20090814,157.78,0.2618,0.7486,0.62,39.1929,34.2313,12.5635,18.0682,16.2427,0.5299,0.7327,94380.0,94380.0,33002.4818,14891276.4,14891276.4 -600519.SH,20090813,162.94,0.3578,1.0232,0.83,40.4747,35.3508,12.9744,18.6591,16.7739,0.5131,0.7095,94380.0,94380.0,33002.4818,15378277.2,15378277.2 -600519.SH,20090812,166.26,0.4387,1.2546,0.95,41.2994,36.0711,13.2388,19.0393,17.1157,0.5028,0.6953,94380.0,94380.0,33002.4818,15691618.8,15691618.8 -600519.SH,20090811,170.0,0.3847,1.1001,0.89,42.2284,36.8825,13.5366,19.4676,17.5007,0.4918,0.68,94380.0,94380.0,33002.4818,16044600.0,16044600.0 -600519.SH,20090810,163.5,0.3104,0.8878,0.67,40.6138,35.4723,13.019,18.7233,16.8316,0.5113,0.707,94380.0,94380.0,33002.4818,15431130.0,15431130.0 -600519.SH,20090807,163.88,0.6131,1.7534,1.49,40.7082,35.5547,13.0493,18.7668,16.8707,0.5101,0.7054,94380.0,94380.0,33002.4818,15466994.4,15466994.4 -600519.SH,20090806,165.07,0.4179,1.1951,1.08,41.0038,37.6027,13.144,18.9031,17.7831,0.5065,0.7003,94380.0,94380.0,33002.4818,15579306.6,15579306.6 -600519.SH,20090805,163.77,0.5875,1.6801,1.7,40.6809,37.3066,13.0405,18.7542,17.6431,0.5105,0.7059,94380.0,94380.0,33002.4818,15456612.6,15456612.6 -600519.SH,20090804,154.13,0.2271,0.6495,0.6,38.2863,35.1106,12.2729,17.6503,16.6045,0.5424,0.75,94380.0,94380.0,33002.4818,14546789.4,14546789.4 -600519.SH,20090803,155.71,0.4711,1.3471,1.12,38.6787,35.4705,12.3987,17.8312,16.7748,0.5369,0.7424,94380.0,94380.0,33002.4818,14695909.8,14695909.8 -600519.SH,20090731,150.02,0.3496,0.9997,0.78,37.2653,34.1743,11.9456,17.1796,16.1618,0.5573,0.7706,94380.0,94380.0,33002.4818,14158887.6,14158887.6 -600519.SH,20090730,149.83,0.2919,0.8348,0.69,37.2181,34.131,11.9305,17.1578,16.1413,0.558,0.7715,94380.0,94380.0,33002.4818,14140955.4,14140955.4 -600519.SH,20090729,148.01,0.3916,1.1198,0.98,36.766,33.7165,11.7856,16.9494,15.9452,0.5648,0.781,94380.0,94380.0,33002.4818,13969183.8,13969183.8 -600519.SH,20090728,153.2,0.3839,1.0978,0.93,38.0552,34.8987,12.1988,17.5438,16.5044,0.5457,0.7546,94380.0,94380.0,33002.4818,14459016.0,14459016.0 -600519.SH,20090727,153.11,0.6837,1.9553,1.91,38.0329,34.8782,12.1917,17.5335,16.4947,0.546,0.755,94380.0,94380.0,33002.4818,14450521.8,14450521.8 -600519.SH,20090724,147.0,0.4807,1.3748,1.65,36.5151,33.4864,11.7052,16.8338,15.8364,0.5687,0.7864,94380.0,94380.0,33002.4818,13873860.0,13873860.0 -600519.SH,20090723,146.28,0.1828,0.5227,0.55,36.3363,33.3224,11.6478,16.7513,15.7589,0.5715,0.7903,94380.0,94380.0,33002.4818,13805906.4,13805906.4 -600519.SH,20090722,147.41,0.2653,0.7586,0.77,36.617,33.5798,11.7378,16.8807,15.8806,0.5671,0.7842,94380.0,94380.0,33002.4818,13912555.8,13912555.8 -600519.SH,20090721,147.32,0.4473,1.2793,1.43,36.5946,33.5593,11.7306,16.8704,15.8709,0.5675,0.7847,94380.0,94380.0,33002.4818,13904061.6,13904061.6 -600519.SH,20090720,148.11,0.4104,1.1738,1.3,36.7909,33.7392,11.7935,16.9609,15.956,0.5644,0.7805,94380.0,94380.0,33002.4818,13978621.8,13978621.8 -600519.SH,20090717,147.91,0.1494,0.4272,0.43,36.7412,33.6937,11.7776,16.938,15.9345,0.5652,0.7816,94380.0,94380.0,33002.4818,13959745.8,13959745.8 -600519.SH,20090716,148.45,0.386,1.1039,1.12,36.8753,33.8167,11.8206,16.9998,15.9926,0.5632,0.7787,94380.0,94380.0,33002.4818,14010711.0,14010711.0 -600519.SH,20090715,150.03,0.3348,0.9575,1.0,37.2678,34.1766,11.9464,17.1807,16.1629,0.5572,0.7705,94380.0,94380.0,33002.4818,14159831.4,14159831.4 -600519.SH,20090714,153.3,0.2823,0.8073,0.84,38.0801,34.9215,12.2068,17.5552,16.5151,0.5453,0.7541,94380.0,94380.0,33002.4818,14468454.0,14468454.0 -600519.SH,20090713,153.27,0.4213,1.2049,1.35,38.0726,34.9147,12.2044,17.5518,16.5119,0.5454,0.7542,94380.0,94380.0,33002.4818,14465622.6,14465622.6 -600519.SH,20090710,152.17,0.3154,0.9021,1.04,37.7994,34.6641,12.1168,17.4258,16.3934,0.5494,0.7597,94380.0,94380.0,33002.4818,14361804.6,14361804.6 -600519.SH,20090709,147.22,0.3671,1.0497,1.27,36.5698,33.5365,11.7227,16.859,15.8601,0.5679,0.7852,94380.0,94380.0,33002.4818,13894623.6,13894623.6 -600519.SH,20090708,143.93,0.2809,0.8034,1.03,35.7526,32.787,11.4607,16.4822,15.5057,0.5808,0.8032,94380.0,94380.0,33002.4818,13584113.4,13584113.4 -600519.SH,20090707,145.54,0.2904,0.8304,1.09,36.1525,33.1538,11.5889,16.6666,15.6791,0.5744,0.7943,94380.0,94380.0,33002.4818,13736065.2,13736065.2 -600519.SH,20090706,143.92,0.3125,0.8936,1.1,35.7501,32.7848,11.4599,16.4811,15.5046,0.5809,0.8032,94380.0,94380.0,33002.4818,13583169.6,13583169.6 -600519.SH,20090703,145.92,0.2727,0.7799,1.01,36.2469,33.2404,11.6192,16.7101,15.7201,0.5729,0.7922,94380.0,94380.0,33002.4818,13771929.6,13771929.6 -600519.SH,20090702,147.95,0.286,0.8178,1.11,36.7511,33.7028,11.7808,16.9426,15.9388,0.5651,0.7813,94380.0,94380.0,33002.4818,13963521.0,13963521.0 -600519.SH,20090701,145.65,0.2051,0.5865,0.78,36.1798,33.1788,11.5977,16.6792,15.691,0.574,0.7937,94380.0,94380.0,33002.4818,13746447.0,13746447.0 -600519.SH,20090630,148.01,0.2602,0.744,0.97,36.766,33.7165,11.2098,16.9494,15.9452,0.5648,,94380.0,94380.0,33002.4818,13969183.8,13969183.8 -600519.SH,20090629,147.72,0.4028,1.1519,1.73,36.694,33.6504,11.1878,16.9162,15.914,0.5659,,94380.0,94380.0,33002.4818,13941813.6,13941813.6 -600519.SH,20090626,137.0,0.1935,0.5534,0.83,34.0311,31.2084,10.3759,15.6886,14.7591,0.6102,,94380.0,94380.0,33002.4818,12930060.0,12930060.0 -600519.SH,20090625,135.89,0.2313,0.6616,0.84,33.7554,30.9555,10.2919,15.5615,14.6395,0.6152,,94380.0,94380.0,33002.4818,12825298.2,12825298.2 -600519.SH,20090624,131.99,0.2218,0.6344,0.8,32.7866,30.0671,9.9965,15.1149,14.2194,0.6334,,94380.0,94380.0,33002.4818,12457216.2,12457216.2 -600519.SH,20090623,133.37,0.2923,0.8359,1.12,33.1294,30.3815,10.101,15.2729,14.3681,0.6268,,94380.0,94380.0,33002.4818,12587460.6,12587460.6 -600519.SH,20090622,132.97,0.2244,0.6418,0.72,33.0301,30.2904,10.0707,15.2271,14.325,0.6287,,94380.0,94380.0,33002.4818,12549708.6,12549708.6 -600519.SH,20090619,136.92,0.1964,0.5616,0.6,34.0113,31.1902,10.3699,15.6794,14.7505,0.6106,,94380.0,94380.0,33002.4818,12922509.6,12922509.6 -600519.SH,20090618,137.87,0.4364,1.2481,1.34,34.2472,31.4066,10.4418,15.7882,14.8528,0.6064,,94380.0,94380.0,33002.4818,13012170.6,13012170.6 -600519.SH,20090617,137.65,0.2393,0.6843,0.72,34.1926,31.3565,10.4252,15.763,14.8291,0.6073,,94380.0,94380.0,33002.4818,12991407.0,12991407.0 -600519.SH,20090616,135.69,0.2123,0.6072,0.48,33.7057,30.91,10.2767,15.5386,14.618,0.6161,,94380.0,94380.0,33002.4818,12806422.2,12806422.2 -600519.SH,20090615,136.24,0.4671,1.3357,1.08,33.8423,31.0353,10.3184,15.6016,14.6772,0.6136,0.6136,94380.0,94380.0,33002.4818,12858331.2,12858331.2 -600519.SH,20090612,130.61,0.2865,0.8192,0.53,32.4438,29.7528,9.892,14.9569,14.0707,0.6401,0.6401,94380.0,94380.0,33002.4818,12326971.8,12326971.8 -600519.SH,20090611,133.29,0.421,1.2041,0.76,33.1096,30.3633,10.095,15.2638,14.3594,0.6272,0.6272,94380.0,94380.0,33002.4818,12579910.2,12579910.2 -600519.SH,20090610,131.3,0.2805,0.8023,0.5,32.6152,29.9099,9.9442,15.0359,14.1451,0.6367,0.6367,94380.0,94380.0,33002.4818,12392094.0,12392094.0 -600519.SH,20090609,131.24,0.7767,2.2212,1.52,32.6003,29.8963,9.9397,15.029,14.1386,0.637,0.637,94380.0,94380.0,33002.4818,12386431.2,12386431.2 -600519.SH,20090608,127.6,0.3908,1.1177,0.74,31.6961,29.0671,9.664,14.6122,13.7464,0.6552,0.6552,94380.0,94380.0,33002.4818,12042888.0,12042888.0 -600519.SH,20090605,126.06,0.8237,2.3556,1.95,31.3136,28.7163,9.5474,14.4358,13.5805,0.6632,0.6632,94380.0,94380.0,33002.4818,11897542.8,11897542.8 -600519.SH,20090604,119.26,0.493,1.41,1.37,29.6245,27.1672,9.0324,13.6571,12.848,0.701,0.701,94380.0,94380.0,33002.4818,11255758.8,11255758.8 -600519.SH,20090603,119.72,0.3099,0.8862,0.84,29.7387,27.272,9.0672,13.7098,12.8975,0.6983,0.6983,94380.0,94380.0,33002.4818,11299173.6,11299173.6 -600519.SH,20090602,119.88,0.5316,1.5201,1.67,29.7785,27.3085,9.0793,13.7281,12.9148,0.6974,0.6974,94380.0,94380.0,33002.4818,11314274.4,11314274.4 -600519.SH,20090601,117.76,0.4865,1.3914,1.94,29.2519,26.8255,8.9188,13.4853,12.6864,0.7099,0.7099,94380.0,94380.0,33002.4818,11114188.8,11114188.8 -600519.SH,20090527,114.77,0.2928,0.8372,1.18,28.5091,26.1444,8.6923,13.1429,12.3643,0.7284,0.7284,94380.0,94380.0,33002.4818,10831992.6,10831992.6 -600519.SH,20090526,112.95,0.1781,0.5093,0.62,28.057,25.7298,8.5545,12.9345,12.1682,0.7402,0.7402,94380.0,94380.0,33002.4818,10660221.0,10660221.0 -600519.SH,20090525,113.36,0.3568,1.0204,1.42,28.1589,25.8232,8.5855,12.9815,12.2124,0.7375,0.7375,94380.0,94380.0,33002.4818,10698916.8,10698916.8 -600519.SH,20090521,114.42,0.5666,0.7814,1.12,28.4222,26.0647,8.6658,13.1029,12.3266,0.7306,0.7306,94380.0,45512.0966,33002.4818,10798959.6,5207494.093 -600519.SH,20090520,116.07,0.3232,0.4458,0.54,28.8321,26.4406,8.7908,13.2918,12.5043,0.7203,0.7203,94380.0,45512.0966,33002.4818,10954686.6,5282589.0524 -600519.SH,20090519,117.28,0.5834,0.8046,0.98,29.1326,26.7162,8.8824,13.4304,12.6347,0.7128,0.7128,94380.0,45512.0966,33002.4818,11068886.4,5337658.6892 -600519.SH,20090518,118.44,0.7706,1.0627,1.32,29.4208,26.9804,8.9703,13.5632,12.7596,0.7058,0.7058,94380.0,45512.0966,33002.4818,11178367.2,5390452.7213 -600519.SH,20090515,116.01,0.3691,0.509,0.57,28.8172,26.4269,8.7862,13.2849,12.4978,0.7206,0.7206,94380.0,45512.0966,33002.4818,10949023.8,5279858.3266 -600519.SH,20090514,116.35,0.4725,0.6516,0.67,28.9016,26.5044,8.812,13.3239,12.5345,0.7185,0.7185,94380.0,45512.0966,33002.4818,10981113.0,5295332.4394 -600519.SH,20090513,115.68,0.7864,1.0845,1.1,28.7352,26.3517,8.7612,13.2471,12.4623,0.7227,0.7227,94380.0,45512.0966,33002.4818,10917878.4,5264839.3347 -600519.SH,20090512,116.49,0.571,0.7875,0.82,28.9364,26.5362,8.8226,13.3399,12.5496,0.7177,0.7177,94380.0,45512.0966,33002.4818,10994326.2,5301704.1329 -600519.SH,20090511,116.42,0.7201,0.9931,1.09,28.919,26.5203,8.8173,13.3319,12.542,0.7181,0.7181,94380.0,45512.0966,33002.4818,10987719.6,5298518.2862 -600519.SH,20090508,117.51,0.6813,0.9395,1.11,29.1898,26.7686,8.8998,13.4567,12.6594,0.7114,0.7114,94380.0,45512.0966,33002.4818,11090593.8,5348126.4715 -600519.SH,20090507,117.01,0.763,1.0522,1.28,29.0656,26.6547,8.862,13.3994,12.6056,0.7145,0.7145,94380.0,45512.0966,33002.4818,11043403.8,5325370.4232 -600519.SH,20090506,117.26,0.8364,1.1534,1.44,29.1277,26.7116,8.8809,13.4281,12.6325,0.7129,0.7129,94380.0,45512.0966,33002.4818,11066998.8,5336748.4473 -600519.SH,20090505,119.04,0.4986,0.6875,0.82,29.5698,27.1171,9.0157,13.6319,12.8243,0.7023,0.7023,94380.0,45512.0966,33002.4818,11234995.2,5417759.9793 -600519.SH,20090504,119.22,0.5176,0.7137,0.86,29.6145,27.1581,9.0293,13.6525,12.8437,0.7012,0.7012,94380.0,45512.0966,33002.4818,11251983.6,5425952.1567 -600519.SH,20090430,116.35,0.4507,0.6216,0.74,28.9016,26.5044,8.812,13.3239,12.5345,0.7185,0.7185,94380.0,45512.0966,33002.4818,10981113.0,5295332.4394 -600519.SH,20090429,116.77,0.6828,0.9417,1.05,29.0059,26.6,8.8438,13.372,12.5797,0.7159,0.7159,94380.0,45512.0966,33002.4818,11020752.6,5314447.52 -600519.SH,20090428,115.28,0.7538,1.0395,1.12,28.6358,26.2606,8.7309,13.2013,12.4192,0.7252,0.7252,94380.0,45512.0966,33002.4818,10880126.4,5246634.496 -600519.SH,20090427,118.49,0.6299,0.8687,0.92,29.4332,26.9918,8.9741,13.5689,12.765,0.7055,0.7055,94380.0,45512.0966,33002.4818,11183086.2,5392728.3261 -600519.SH,20090424,122.12,0.4992,0.6884,0.66,30.3349,27.8187,9.249,13.9846,13.1561,0.6846,0.6846,94380.0,45512.0966,33002.4818,11525685.6,5557937.2368 -600519.SH,20090423,121.56,0.4943,0.6817,0.6,30.1958,27.6912,9.2066,13.9205,13.0958,0.6877,0.6877,94380.0,45512.0966,33002.4818,11472832.8,5532450.4627 -600519.SH,20090422,123.82,0.8724,1.2031,1.06,30.7572,28.206,9.3777,14.1793,13.3392,0.6752,0.6752,94380.0,45512.0966,33002.4818,11686131.6,5635307.801 -600519.SH,20090421,127.51,0.8553,1.1795,1.05,31.6738,29.0466,9.6572,14.6019,13.7368,0.6556,0.6556,94380.0,45512.0966,33002.4818,12034393.8,5803247.4375 -600519.SH,20090420,127.14,0.7123,0.9823,0.85,31.5819,31.5819,10.6713,14.5595,14.5595,0.6575,0.6575,94380.0,45512.0966,33002.4818,11999473.2,5786407.9617 -600519.SH,20090417,121.16,0.8417,1.1608,1.0,30.0964,30.0964,10.1694,13.8747,13.8747,0.69,0.69,94380.0,45512.0966,33002.4818,11435080.8,5514245.6241 -600519.SH,20090416,119.75,0.8488,1.1706,1.12,29.7462,29.7462,10.0511,13.7132,13.7132,0.6981,0.6981,94380.0,45512.0966,33002.4818,11302005.0,5450073.5679 -600519.SH,20090415,120.63,0.8429,1.1624,1.2,29.9648,29.9648,10.1249,13.814,13.814,0.693,0.693,94380.0,45512.0966,33002.4818,11385059.4,5490124.2129 -600519.SH,20090414,120.51,0.8355,1.1521,1.33,29.935,29.935,10.1149,13.8003,13.8003,0.6937,0.6937,94380.0,45512.0966,33002.4818,11373733.8,5484662.7613 -600519.SH,20090413,122.06,0.8061,1.1117,1.24,30.32,30.32,10.245,13.9778,13.9778,0.6849,0.6849,94380.0,45512.0966,33002.4818,11520022.8,5555206.511 -600519.SH,20090410,119.43,0.8927,1.2311,1.41,29.6667,29.6667,10.0242,13.6766,13.6766,0.7,0.7,94380.0,45512.0966,33002.4818,11271803.4,5435509.6969 -600519.SH,20090409,117.81,0.4032,0.5561,0.55,29.2643,29.2643,9.8882,13.4911,13.4911,0.7096,0.7096,94380.0,45512.0966,33002.4818,11118907.8,5361780.1004 -600519.SH,20090408,117.06,0.5637,0.7773,0.77,29.078,29.078,9.8253,13.4052,13.4052,0.7142,0.7142,94380.0,45512.0966,33002.4818,11048122.8,5327646.028 -600519.SH,20090407,118.0,0.4706,0.649,0.63,29.3115,29.3115,9.9042,13.5128,13.5128,0.7085,0.7085,94380.0,45512.0966,33002.4818,11136840.0,5370427.3988 -600519.SH,20090403,116.57,0.9105,1.2557,1.21,28.9563,28.9563,9.7842,13.3491,13.3491,0.7172,0.7172,94380.0,45512.0966,33002.4818,11001876.6,5305345.1007 -600519.SH,20090402,118.0,0.8224,1.1342,0.97,29.3115,29.3115,9.9042,13.5128,13.5128,0.7085,0.7085,94380.0,45512.0966,33002.4818,11136840.0,5370427.3988 -600519.SH,20090401,116.26,0.8874,1.2238,0.85,28.8793,28.8793,9.7581,13.3136,13.3136,0.7191,0.7191,94380.0,45512.0966,33002.4818,10972618.8,5291236.3507 -600519.SH,20090331,114.74,0.5807,0.8008,0.53,28.5017,28.5017,9.6306,13.1395,13.1395,0.7286,0.7286,94380.0,45512.0966,33002.4818,10829161.2,5222057.9639 -600519.SH,20090330,114.06,0.5333,0.7354,0.48,28.3328,28.3328,9.5735,13.0616,13.0616,0.7329,0.7329,94380.0,45512.0966,33002.4818,10764982.8,5191109.7382 -600519.SH,20090327,113.98,0.9245,1.2749,0.92,28.3129,28.3129,9.5668,13.0525,13.0525,0.7335,0.7335,94380.0,45512.0966,33002.4818,10757432.4,5187468.7705 -600519.SH,20090326,112.5,1.3028,1.7966,1.57,27.9453,27.9453,9.4426,12.883,12.883,0.7431,0.7431,94380.0,45512.0966,33002.4818,10617750.0,5120110.8675 -600519.SH,20090325,114.02,1.8944,2.6124,3.6,28.3228,28.3228,9.5701,13.057,13.057,0.7332,0.7332,94380.0,45512.0966,33002.4818,10761207.6,5189289.2543 -600519.SH,20090324,118.69,0.7755,1.0713,1.72,39.5713,25.5455,10.5779,15.4778,12.0899,0.7044,0.7044,94380.0,45512.0966,32944.7368,11201962.2,5401830.7455 -600519.SH,20090323,118.69,0.7133,0.9854,1.94,39.5713,25.5455,10.5779,15.4778,12.0899,0.7044,0.7044,94380.0,45512.0966,32944.7368,11201962.2,5401830.7455 -600519.SH,20090320,117.88,0.3383,0.4673,0.87,39.3012,25.3712,10.5057,15.3722,12.0074,0.7092,0.7092,94380.0,45512.0966,32944.7368,11125514.4,5364965.9472 -600519.SH,20090319,118.78,0.4151,0.5734,1.17,39.6013,25.5649,10.5859,15.4896,12.0991,0.7038,0.7038,94380.0,45512.0966,32944.7368,11210456.4,5405926.8341 -600519.SH,20090318,116.08,0.3904,0.5393,1.24,38.7011,24.9838,10.3453,15.1375,11.824,0.7202,0.7202,94380.0,45512.0966,32944.7368,10955630.4,5283044.1733 -600519.SH,20090317,117.34,0.4031,0.5568,1.32,39.1212,25.255,10.4576,15.3018,11.9524,0.7125,0.7125,94380.0,45512.0966,32944.7368,11074549.2,5340389.415 -600519.SH,20090316,114.38,0.2943,0.4066,0.85,38.1343,24.6179,10.1938,14.9158,11.6509,0.7309,0.7309,94380.0,45512.0966,32944.7368,10795184.4,5205673.6091 -600519.SH,20090313,113.82,0.4403,0.6082,1.26,37.9476,24.4974,10.1438,14.8427,11.5938,0.7345,0.7345,94380.0,45512.0966,32944.7368,10742331.6,5180186.835 -600519.SH,20090312,115.94,0.2482,0.3429,0.61,38.6544,24.9537,10.3328,15.1192,11.8098,0.7211,0.7211,94380.0,45512.0966,32944.7368,10942417.2,5276672.4798 -600519.SH,20090311,117.48,0.1937,0.2676,0.35,39.1679,25.2851,10.47,15.32,11.9666,0.7116,0.7116,94380.0,45512.0966,32944.7368,11087762.4,5346761.1086 -600519.SH,20090310,118.13,0.3468,0.4791,0.61,39.3846,25.425,10.528,15.4048,12.0328,0.7077,0.7077,94380.0,45512.0966,32944.7368,11149109.4,5376343.9714 -600519.SH,20090309,114.9,0.5087,0.7028,0.87,38.3077,24.7298,10.2401,14.9836,11.7038,0.7276,0.7276,94380.0,45512.0966,32944.7368,10844262.0,5229339.8993 -600519.SH,20090306,118.22,0.454,0.6272,0.68,39.4146,25.4444,10.536,15.4165,12.042,0.7072,0.7072,94380.0,45512.0966,32944.7368,11157603.6,5380440.0601 -600519.SH,20090305,122.0,0.5171,0.7143,0.75,40.6748,26.2579,10.8729,15.9095,12.427,0.6852,0.6852,94380.0,45512.0966,32944.7368,11514360.0,5552475.7852 -600519.SH,20090304,124.82,0.9282,1.2823,1.5,41.615,26.8649,11.1242,16.2772,12.7143,0.6698,0.6698,94380.0,45512.0966,32944.7368,11780511.6,5680819.8976 -600519.SH,20090303,114.92,0.4126,0.57,0.59,38.3144,24.7341,10.2419,14.9862,11.7059,0.7275,0.7275,94380.0,45512.0966,32944.7368,10846149.6,5230250.1413 -600519.SH,20090302,117.03,0.597,0.8248,0.9,39.0178,25.1883,10.4299,15.2613,11.9208,0.7143,0.7143,94380.0,45512.0966,32944.7368,11045291.4,5326280.6651 -600519.SH,20090227,118.43,0.9046,1.2497,1.43,39.4846,25.4896,10.5547,15.4439,12.0634,0.7059,0.7059,94380.0,45512.0966,32944.7368,11177423.4,5389997.6003 -600519.SH,20090226,122.43,0.5957,0.823,0.96,40.8182,26.3505,10.9112,15.9655,12.4708,0.6828,0.6828,94380.0,45512.0966,32944.7368,11554943.4,5572045.9867 -600519.SH,20090225,127.5,0.5914,0.8171,0.84,42.5085,27.4417,11.363,16.6267,12.9873,0.6557,0.6557,94380.0,45512.0966,32944.7368,12033450.0,5802792.3165 -600519.SH,20090224,128.79,0.8116,1.1212,1.03,42.9386,27.7193,11.478,16.7949,13.1187,0.6491,0.6491,94380.0,45512.0966,32944.7368,12155200.2,5861502.9211 -600519.SH,20090223,127.78,0.4272,0.5902,0.52,42.6019,27.502,11.388,16.6632,13.0158,0.6542,0.6542,94380.0,45512.0966,32944.7368,12059876.4,5815535.7035 -600519.SH,20090220,125.08,0.7454,1.0297,0.95,41.7017,26.9208,11.1474,16.3111,12.7408,0.6684,0.6684,94380.0,45512.0966,32944.7368,11805050.4,5692653.0427 -600519.SH,20090219,121.88,0.5422,0.7491,0.59,40.6348,26.2321,10.8622,15.8938,12.4148,0.6859,0.6859,94380.0,45512.0966,32944.7368,11503034.4,5547014.3336 -600519.SH,20090218,121.36,1.0015,1.3836,1.12,40.4615,26.1202,10.8158,15.826,12.3619,0.6889,0.6889,94380.0,45512.0966,32944.7368,11453956.8,5523348.0434 -600519.SH,20090217,126.11,1.242,1.7158,1.62,42.0451,27.1425,11.2392,16.4454,12.8457,0.6629,0.6629,94380.0,45512.0966,32944.7368,11902261.8,5739530.5022 -600519.SH,20090216,122.7,0.5989,0.8273,0.71,40.9082,26.4086,10.9353,16.0007,12.4983,0.6813,0.6813,94380.0,45512.0966,32944.7368,11580426.0,5584334.2528 -600519.SH,20090213,122.42,0.5476,0.7564,0.6,40.8149,26.3483,10.9103,15.9642,12.4698,0.6829,0.6829,94380.0,45512.0966,32944.7368,11553999.6,5571590.8658 -600519.SH,20090212,120.53,1.1968,1.6534,1.42,40.1847,25.9416,10.7419,15.7178,12.2773,0.6936,0.6936,94380.0,45512.0966,32944.7368,11375621.4,5485573.0032 -600519.SH,20090211,120.09,0.8874,1.2259,1.04,40.038,25.8469,10.7026,15.6604,12.2325,0.6961,0.6961,94380.0,45512.0966,32944.7368,11334094.2,5465547.6807 -600519.SH,20090210,115.97,0.6067,0.8382,0.64,38.6644,24.9601,10.3355,15.1231,11.8128,0.7209,0.7209,94380.0,45512.0966,32944.7368,10945248.6,5278037.8427 -600519.SH,20090209,116.8,0.9983,1.3791,1.14,38.9412,25.1388,10.4094,15.2313,11.8974,0.7158,0.7158,94380.0,45512.0966,32944.7368,11023584.0,5315812.8829 -600519.SH,20090206,111.21,0.8714,1.2039,1.03,37.0774,23.9356,9.9112,14.5024,11.328,0.7517,0.7517,94380.0,45512.0966,32944.7368,10495999.8,5061400.2629 -600519.SH,20090205,107.04,0.84,1.1605,1.09,35.6872,23.0381,9.5396,13.9586,10.9032,0.781,0.781,94380.0,45512.0966,32944.7368,10102435.2,4871614.8201 -600519.SH,20090204,106.28,0.9421,1.3015,1.11,35.4338,22.8745,9.4719,13.8595,10.8258,0.7866,0.7866,94380.0,45512.0966,32944.7368,10030706.4,4837025.6266 -600519.SH,20090203,104.1,1.0574,1.4608,1.24,34.707,22.4053,9.2776,13.5752,10.6037,0.8031,0.8031,94380.0,45512.0966,32944.7368,9824958.0,4737809.2561 -600519.SH,20090202,101.32,0.6787,0.9375,0.73,33.7801,21.807,9.0298,13.2127,10.3206,0.8251,0.8251,94380.0,45512.0966,32944.7368,9562581.6,4611285.6275 -600519.SH,20090123,103.2,0.7194,0.9939,0.6,34.4069,22.2116,9.1974,13.4578,10.5121,0.8101,0.8101,94380.0,45512.0966,32944.7368,9740016.0,4696848.3691 -600519.SH,20090122,100.8,0.4679,0.6463,0.38,33.6067,21.6951,8.9835,13.1449,10.2676,0.8294,0.8294,94380.0,45512.0966,32944.7368,9513504.0,4587619.3373 -600519.SH,20090121,99.72,1.3299,1.8372,1.19,33.2467,21.4626,8.8872,13.004,10.1576,0.8383,0.8383,94380.0,45512.0966,32944.7368,9411573.6,4538466.273 -600519.SH,20090120,101.6,1.0789,1.4905,1.1,33.8735,21.8673,9.0548,13.2492,10.3491,0.8228,0.8228,94380.0,45512.0966,32944.7368,9589008.0,4624029.0146 -600519.SH,20090119,102.36,1.067,1.4741,1.27,34.1269,22.0308,9.1225,13.3483,10.4265,0.8167,0.8167,94380.0,45512.0966,32944.7368,9660736.8,4658618.208 -600519.SH,20090116,101.51,2.0786,2.8715,4.36,33.8435,21.8479,9.0468,13.2375,10.3399,0.8236,0.8236,94380.0,45512.0966,32944.7368,9580513.8,4619932.9259 -600519.SH,20090115,99.97,0.6552,0.9052,1.53,33.33,21.5164,8.9095,13.0366,10.183,0.8363,0.8363,94380.0,45512.0966,32944.7368,9435168.6,4549844.2971 -600519.SH,20090114,102.0,0.7032,0.9714,1.99,34.0068,21.9534,9.0904,13.3014,10.3898,0.8196,0.8196,94380.0,45512.0966,32944.7368,9626760.0,4642233.8532 -600519.SH,20090113,101.86,0.3977,0.5494,0.9,33.9602,21.9232,9.078,13.2831,10.3756,0.8207,0.8207,94380.0,45512.0966,32944.7368,9613546.8,4635862.1597 -600519.SH,20090112,105.91,0.3662,0.5059,0.86,35.3104,22.7949,9.4389,13.8112,10.7881,0.7893,0.7893,94380.0,45512.0966,32944.7368,9995785.8,4820186.1509 -600519.SH,20090109,107.29,0.2593,0.3582,0.57,35.7705,23.0919,9.5619,13.9912,10.9287,0.7792,0.7792,94380.0,45512.0966,32944.7368,10126030.2,4882992.8442 -600519.SH,20090108,108.53,0.4094,0.5656,0.87,36.1839,23.3588,9.6724,14.1529,11.055,0.7703,0.7703,94380.0,45512.0966,32944.7368,10243061.4,4939427.844 -600519.SH,20090107,106.79,0.3348,0.4625,0.63,35.6038,22.9843,9.5173,13.926,10.8777,0.7828,0.7828,94380.0,45512.0966,32944.7368,10078840.2,4860236.7959 -600519.SH,20090106,108.71,0.8383,1.1581,2.06,36.2439,23.3975,9.6884,14.1764,11.0733,0.769,0.769,94380.0,45512.0966,32944.7368,10260049.8,4947620.0214 -600519.SH,20090105,108.38,0.2967,0.4099,0.77,36.1339,23.3265,9.659,14.1333,11.0397,0.7714,0.7714,94380.0,45512.0966,32944.7368,10228904.4,4932601.0295 -600519.SH,20081231,108.7,0.4024,0.5559,1.18,36.2406,23.3954,9.6875,14.1751,11.0723,0.644,0.7691,94380.0,45512.0966,32944.7368,10259106.0,4947164.9004 -600519.SH,20081230,108.64,0.4797,0.6626,1.47,36.2206,23.3825,9.6822,14.1672,11.0662,0.6443,0.7695,94380.0,45512.0966,32944.7368,10253443.2,4944434.1746 -600519.SH,20081229,108.75,0.6598,0.9115,2.82,36.2573,23.4062,9.692,14.1816,11.0774,0.6437,0.7687,94380.0,45512.0966,32944.7368,10263825.0,4949440.5053 -600519.SH,20081226,110.06,0.1965,0.2715,0.82,36.694,23.6881,9.8088,14.3524,11.2108,0.636,0.7596,94380.0,45512.0966,32944.7368,10387462.8,5009061.3518 -600519.SH,20081225,110.03,0.1984,0.2741,0.78,36.684,23.6817,9.8061,14.3485,11.2078,0.6362,0.7598,94380.0,45512.0966,32944.7368,10384631.4,5007695.9889 -600519.SH,20081224,111.35,0.1731,0.2391,0.66,37.1241,23.9658,9.9237,14.5206,11.3422,0.6286,0.7508,94380.0,45512.0966,32944.7368,10509213.0,5067771.9564 -600519.SH,20081223,111.91,0.4015,0.5546,1.7,37.3108,24.0863,9.9736,14.5937,11.3993,0.6255,0.747,94380.0,45512.0966,32944.7368,10562065.8,5093258.7305 -600519.SH,20081222,116.36,0.1984,0.274,0.77,38.7945,25.0441,10.3702,15.174,11.8525,0.6016,0.7185,94380.0,45512.0966,32944.7368,10982056.8,5295787.5604 -600519.SH,20081219,117.63,0.2334,0.3224,0.82,39.2179,25.3174,10.4834,15.3396,11.9819,0.5951,0.7107,94380.0,45512.0966,32944.7368,11101919.4,5353587.9231 -600519.SH,20081218,117.98,0.2586,0.3573,0.81,39.3346,25.3927,10.5146,15.3852,12.0176,0.5933,0.7086,94380.0,45512.0966,32944.7368,11134952.4,5369517.1569 -600519.SH,20081217,115.61,0.22,0.304,0.66,38.5444,24.8826,10.3034,15.0762,11.7762,0.6055,0.7231,94380.0,45512.0966,32944.7368,10911271.8,5261653.4879 -600519.SH,20081216,114.17,0.2717,0.3754,0.8,38.0643,24.5727,10.175,14.8884,11.6295,0.6131,0.7322,94380.0,45512.0966,32944.7368,10775364.6,5196116.0688 -600519.SH,20081215,114.27,0.3078,0.4252,0.87,38.0976,24.5942,10.184,14.9014,11.6397,0.6126,0.7316,94380.0,45512.0966,32944.7368,10784802.6,5200667.2785 -600519.SH,20081212,111.0,0.3585,0.4952,0.99,37.0074,23.8904,9.8925,14.475,11.3066,0.6306,0.7532,94380.0,45512.0966,32944.7368,10476180.0,5051842.7226 -600519.SH,20081211,117.93,0.4429,0.6119,1.14,39.3179,25.382,10.5101,15.3787,12.0125,0.5936,0.7089,94380.0,45512.0966,32944.7368,11130233.4,5367241.552 -600519.SH,20081210,116.2,0.2965,0.4096,0.75,38.7411,25.0096,10.356,15.1531,11.8363,0.6024,0.7194,94380.0,45512.0966,32944.7368,10966956.0,5288505.6249 -600519.SH,20081209,116.03,0.2859,0.395,0.71,38.6844,24.973,10.3408,15.1309,11.8189,0.6033,0.7205,94380.0,45512.0966,32944.7368,10950911.4,5280768.5685 -600519.SH,20081208,118.99,0.383,0.5291,1.06,39.6713,25.6101,10.6046,15.5169,12.1204,0.5883,0.7026,94380.0,45512.0966,32944.7368,11230276.2,5415484.3744 -600519.SH,20081205,115.45,0.404,0.558,1.21,38.4911,24.8482,10.2891,15.0553,11.7599,0.6063,0.7241,94380.0,45512.0966,32944.7368,10896171.0,5254371.5525 -600519.SH,20081204,112.97,0.5785,0.7992,1.73,37.6642,24.3144,10.0681,14.7319,11.5072,0.6196,0.74,94380.0,45512.0966,32944.7368,10662108.6,5141501.5529 -600519.SH,20081203,107.8,0.3157,0.4362,1.04,35.9405,23.2017,9.6073,14.0577,10.9806,0.6494,0.7755,94380.0,45512.0966,32944.7368,10174164.0,4906204.0135 -600519.SH,20081202,104.94,0.3271,0.4518,1.16,34.987,22.5861,9.3524,13.6847,10.6893,0.667,0.7966,94380.0,45512.0966,32944.7368,9904237.2,4776039.4172 -600519.SH,20081201,103.21,0.1732,0.2393,0.6,34.4102,22.2138,9.1983,13.4591,10.5131,0.6782,0.81,94380.0,45512.0966,32944.7368,9740959.8,4697303.4901 -600519.SH,20081128,101.8,0.2685,0.3709,0.79,33.9401,21.9103,9.0726,13.2753,10.3695,0.6876,0.8212,94380.0,45512.0966,32944.7368,9607884.0,4633131.4339 -600519.SH,20081127,103.37,0.5882,0.8126,2.02,34.4636,22.2482,9.2125,13.48,10.5294,0.6772,0.8087,94380.0,45512.0966,32944.7368,9756060.6,4704585.4255 -600519.SH,20081126,99.14,0.1613,0.2228,0.48,33.0533,21.3378,8.8355,12.9284,10.0985,0.7061,0.8433,94380.0,45512.0966,32944.7368,9356833.2,4512069.2569 -600519.SH,20081125,99.16,0.2169,0.2997,0.51,33.06,21.3421,8.8373,12.931,10.1005,0.7059,0.8431,94380.0,45512.0966,32944.7368,9358720.8,4512979.4989 -600519.SH,20081124,99.71,0.2066,0.2854,0.42,33.2433,21.4605,8.8863,13.0027,10.1566,0.702,0.8384,94380.0,45512.0966,32944.7368,9410629.8,4538011.152 -600519.SH,20081121,100.53,0.5255,0.726,0.88,33.5167,21.637,8.9594,13.1097,10.2401,0.6963,0.8316,94380.0,45512.0966,32944.7368,9488021.4,4575331.0712 -600519.SH,20081120,100.13,0.3445,0.4759,0.5,33.3834,21.5509,8.9238,13.0575,10.1993,0.6991,0.8349,94380.0,45512.0966,32944.7368,9450269.4,4557126.2326 -600519.SH,20081119,102.43,0.3733,0.5156,0.54,34.1502,22.0459,9.1288,13.3574,10.4336,0.6834,0.8162,94380.0,45512.0966,32944.7368,9667343.4,4661804.0547 -600519.SH,20081118,96.62,0.6611,0.9133,0.98,32.2131,20.7954,8.611,12.5998,9.8418,0.7245,0.8652,94380.0,45512.0966,32944.7368,9118995.6,4397378.7735 -600519.SH,20081117,101.59,0.5692,0.7863,0.77,33.8701,21.8651,9.0539,13.2479,10.3481,0.689,0.8229,94380.0,45512.0966,32944.7368,9588064.2,4623573.8936 -600519.SH,20081114,98.59,1.0395,1.436,1.51,32.8699,21.2194,8.7865,12.8567,10.0425,0.71,0.848,94380.0,45512.0966,32944.7368,9304924.2,4487037.6038 -600519.SH,20081113,89.63,0.772,1.0665,1.38,29.8827,19.291,7.988,11.6882,9.1298,0.781,0.9327,94380.0,45512.0966,32944.7368,8459279.4,4079249.2183 -600519.SH,20081112,87.99,0.4043,0.5585,0.76,29.3359,18.938,7.8418,11.4744,8.9628,0.7955,0.9501,94380.0,45512.0966,32944.7368,8304496.2,4004609.3798 -600519.SH,20081111,87.61,0.5955,0.8227,1.3,29.2092,18.8562,7.808,11.4248,8.924,0.799,0.9542,94380.0,45512.0966,32944.7368,8268631.8,3987314.7831 -600519.SH,20081110,90.63,0.8944,1.2356,2.9,30.2161,19.5062,8.0771,11.8186,9.2317,0.7724,0.9224,94380.0,45512.0966,32944.7368,8553659.4,4124761.3149 -600519.SH,20081107,85.78,0.7705,1.0644,4.01,28.5991,18.4623,7.6449,11.1862,8.7376,0.816,0.9746,94380.0,45512.0966,32944.7368,8095916.4,3904027.6463 -600519.SH,20081106,90.36,0.1318,0.182,0.63,30.126,19.4481,8.0531,11.7834,9.2042,0.7747,0.9252,94380.0,45512.0966,32944.7368,8528176.8,4112473.0488 -600519.SH,20081105,94.01,0.2561,0.3538,1.2,31.343,20.2337,8.3783,12.2594,9.576,0.7446,0.8893,94380.0,45512.0966,32944.7368,8872663.8,4278592.2014 -600519.SH,20081104,89.82,0.2434,0.3362,1.08,29.946,19.3319,8.0049,11.713,9.1492,0.7793,0.9308,94380.0,45512.0966,32944.7368,8477211.6,4087896.5166 -600519.SH,20081103,91.7,0.1386,0.1914,0.43,30.5728,19.7365,8.1725,11.9582,9.3407,0.7634,0.9117,94380.0,45512.0966,32944.7368,8654646.0,4173459.2582 -600519.SH,20081031,92.2,0.1913,0.2643,0.6,30.7395,19.8441,8.217,12.0234,9.3916,0.7592,0.9067,94380.0,45512.0966,32944.7368,8701836.0,4196215.3065 -600519.SH,20081030,95.3,0.2232,0.3083,0.65,31.773,20.5113,8.4933,12.4276,9.7074,0.7345,0.8772,94380.0,45512.0966,32944.7368,8994414.0,4337302.806 -600519.SH,20081029,95.18,0.2687,0.3711,0.72,31.733,20.4855,8.4826,12.412,9.6951,0.7354,0.8783,94380.0,45512.0966,32944.7368,8983088.4,4331841.3544 -600519.SH,20081028,94.28,0.3075,0.4248,0.84,31.433,20.2918,8.4024,12.2946,9.6035,0.7425,0.8867,94380.0,45512.0966,32944.7368,8898146.4,4290880.4674 -600519.SH,20081027,91.25,0.6096,0.8421,1.61,30.4228,19.6397,8.1324,11.8995,9.2948,0.7671,0.9162,94380.0,45512.0966,32944.7368,8612175.0,4152978.8148 -600519.SH,20081024,98.28,0.1972,0.2724,0.42,32.7666,21.9768,9.5777,12.8162,10.0516,0.7123,0.8506,94380.0,45512.0966,32944.7368,9275666.4,4472928.8538 -600519.SH,20081023,99.14,0.322,0.4448,0.69,33.0533,22.1691,9.6615,12.9284,10.1395,0.7061,0.8433,94380.0,45512.0966,32944.7368,9356833.2,4512069.2569 -600519.SH,20081022,96.38,0.4176,0.5769,0.99,32.1331,21.5519,9.3925,12.5685,9.8573,0.7263,0.8674,94380.0,45512.0966,32944.7368,9096344.4,4386455.8703 -600519.SH,20081021,94.63,0.2874,0.3971,0.69,31.5497,21.1606,9.222,12.3403,9.6783,0.7397,0.8834,94380.0,45512.0966,32944.7368,8931179.4,4306809.7013 -600519.SH,20081020,96.74,0.669,0.9242,1.76,32.2531,21.6324,9.4276,12.6154,9.8941,0.7236,0.8642,94380.0,45512.0966,32944.7368,9130321.2,4402840.2251 -600519.SH,20081017,97.89,0.6331,0.8746,2.02,32.6366,21.8896,9.5397,12.7654,10.0117,0.7151,0.854,94380.0,45512.0966,32944.7368,9238858.2,4455179.1362 -600519.SH,20081016,100.58,0.3309,0.4572,1.16,33.5334,22.4911,9.8018,13.1162,10.2868,0.696,0.8312,94380.0,45512.0966,32944.7368,9492740.4,4577606.676 -600519.SH,20081015,104.22,0.1943,0.2684,0.66,34.747,23.305,10.1565,13.5909,10.6591,0.6717,0.8021,94380.0,45512.0966,32944.7368,9836283.6,4743270.7077 -600519.SH,20081014,106.6,0.2602,0.3595,0.92,35.5405,23.8372,10.3885,13.9012,10.9025,0.6567,0.7842,94380.0,45512.0966,32944.7368,10060908.0,4851589.4976 -600519.SH,20081013,111.47,0.4854,0.6706,2.27,37.1641,24.9262,10.8631,14.5363,11.4006,0.628,0.75,94380.0,45512.0966,32944.7368,10520538.6,5073233.408 -600519.SH,20081010,111.4,0.2977,0.4112,1.39,37.1408,24.9106,10.8562,14.5272,11.3934,0.6284,0.7504,94380.0,45512.0966,32944.7368,10513932.0,5070047.5612 -600519.SH,20081009,117.55,0.1926,0.2661,0.79,39.1912,26.2858,11.4556,15.3292,12.0224,0.5955,0.7112,94380.0,45512.0966,32944.7368,11094369.0,5349946.9553 -600519.SH,20081008,120.3,0.2273,0.314,0.88,40.1081,26.9007,11.7236,15.6878,12.3037,0.5819,0.6949,94380.0,45512.0966,32944.7368,11353914.0,5475105.221 -600519.SH,20081007,124.05,0.2188,0.3022,0.59,41.3583,27.7393,12.089,16.1768,12.6872,0.5643,0.6739,94380.0,45512.0966,32944.7368,11707839.0,5645775.5832 -600519.SH,20081006,127.18,0.1341,0.1852,0.23,42.4018,28.4392,12.394,16.585,13.0073,0.5504,0.6573,94380.0,45512.0966,32944.7368,12003248.4,5788228.4456 -600519.SH,20080926,131.89,0.3008,0.4155,0.41,43.9722,29.4924,12.8531,17.1992,13.4891,0.5307,0.6339,94380.0,45512.0966,32944.7368,12447778.2,6002590.4206 -600519.SH,20080925,129.19,0.3311,0.4574,0.41,43.072,28.8887,12.5899,16.8471,13.2129,0.5418,0.6471,94380.0,45512.0966,32944.7368,12192952.2,5879707.7598 -600519.SH,20080924,126.48,0.312,0.431,0.4,42.1685,28.2827,12.3258,16.4937,12.9357,0.5534,0.661,94380.0,45512.0966,32944.7368,11937182.4,5756369.978 -600519.SH,20080923,120.31,0.7681,1.061,1.12,40.1114,26.903,11.7245,15.6891,12.3047,0.5818,0.6949,94380.0,45512.0966,32944.7368,11354857.8,5475560.3419 -600519.SH,20080922,132.84,1.2411,1.7146,2.67,44.2889,29.7049,12.9456,17.3231,13.5862,0.5269,0.6293,94380.0,45512.0966,32944.7368,12537439.2,6045826.9123 -600519.SH,20080919,132.9,1.0271,1.419,3.67,44.3089,29.7183,12.9515,17.3309,13.5924,0.5267,0.629,94380.0,45512.0966,32944.7368,12543102.0,6048557.6381 -600519.SH,20080918,120.82,0.6719,0.9283,3.85,40.2814,27.017,11.7742,15.7556,12.3569,0.5794,0.6919,94380.0,45512.0966,32944.7368,11402991.6,5498771.5112 -600519.SH,20080917,128.18,0.1873,0.2587,1.21,42.7352,28.6628,12.4915,16.7154,13.1096,0.5461,0.6522,94380.0,45512.0966,32944.7368,12097628.4,5833740.5422 -600519.SH,20080916,131.23,0.3023,0.4176,2.32,43.7521,29.3448,12.7887,17.1131,13.4216,0.5334,0.637,94380.0,45512.0966,32944.7368,12385487.4,5972552.4368 -600519.SH,20080912,133.0,0.1363,0.1882,0.97,44.3422,29.7406,12.9612,17.3439,13.6026,0.5263,0.6286,94380.0,45512.0966,32944.7368,12552540.0,6053108.8478 -600519.SH,20080911,132.37,0.1023,0.1414,0.66,44.1322,29.5998,12.8998,17.2618,13.5381,0.5288,0.6316,94380.0,45512.0966,32944.7368,12493080.6,6024436.2269 -600519.SH,20080910,132.77,0.1451,0.2005,0.51,44.2656,29.6892,12.9388,17.3139,13.5791,0.5272,0.6297,94380.0,45512.0966,32944.7368,12530832.6,6042641.0656 -600519.SH,20080909,132.8,0.0911,0.1258,0.24,44.2756,29.6959,12.9417,17.3178,13.5821,0.5271,0.6295,94380.0,45512.0966,32944.7368,12533664.0,6044006.4285 -600519.SH,20080908,130.56,0.1768,0.2443,0.43,43.5287,29.195,12.7234,17.0257,13.353,0.5362,0.6403,94380.0,45512.0966,32944.7368,12322252.8,5942059.3321 -600519.SH,20080905,131.25,0.1891,0.2612,0.46,43.7588,29.3493,12.7907,17.1157,13.4236,0.5333,0.637,94380.0,45512.0966,32944.7368,12387375.0,5973462.6788 -600519.SH,20080904,129.44,0.177,0.2445,0.43,43.1553,28.9446,12.6143,16.8797,13.2385,0.5408,0.6459,94380.0,45512.0966,32944.7368,12216547.2,5891085.7839 -600519.SH,20080903,127.15,0.7791,1.0762,2.78,42.3918,28.4325,12.3911,16.581,13.0043,0.5505,0.6575,94380.0,45512.0966,32944.7368,12000417.0,5786863.0827 -600519.SH,20080902,129.99,0.5851,0.8083,3.18,43.3387,29.0676,12.6679,16.9514,13.2947,0.5385,0.6431,94380.0,45512.0966,32944.7368,12268456.2,5916117.437 -600519.SH,20080901,135.65,0.3045,0.4206,2.11,45.2257,30.3332,13.2195,17.6895,13.8736,0.516,0.6163,94380.0,45512.0966,32944.7368,12802647.0,6173715.9038 -600519.SH,20080829,139.99,0.2015,0.2784,1.73,46.6727,31.3037,13.6424,18.2555,14.3175,0.5,0.5972,94380.0,45512.0966,32944.7368,13212256.2,6371238.403 -600519.SH,20080828,136.5,0.2117,0.2924,2.18,45.5091,30.5233,13.3023,17.8003,13.9605,0.5128,0.6125,94380.0,45512.0966,32944.7368,12882870.0,6212401.1859 -600519.SH,20080827,135.15,0.0997,0.1378,0.92,45.059,40.2621,15.3339,17.6243,16.6882,0.5179,0.6186,94380.0,45512.0966,32943.0868,12755457.0,6150959.8555 -600519.SH,20080826,140.01,0.1034,0.1428,0.89,46.6794,41.7099,15.8853,18.2581,17.2883,0.5,0.5971,94380.0,45512.0966,32943.0868,13214143.8,6372148.645 -600519.SH,20080825,144.21,0.1049,0.145,0.96,48.0797,42.9611,16.3618,18.8058,17.8069,0.4854,0.5797,94380.0,45512.0966,32943.0868,13610539.8,6563299.4507 -600519.SH,20080822,145.27,0.064,0.0884,0.53,48.4331,43.2769,16.4821,18.944,17.9378,0.4819,0.5755,94380.0,45512.0966,32943.0868,13710582.6,6611542.2731 -600519.SH,20080821,147.87,0.113,0.1561,0.73,49.2999,44.0514,16.7771,19.283,18.2589,0.4734,0.5654,94380.0,45512.0966,32943.0868,13955970.6,6729873.7242 -600519.SH,20080820,151.26,0.1593,0.2201,1.05,50.4301,45.0613,17.1617,19.7251,18.6775,0.4628,0.5527,94380.0,45512.0966,32943.0868,14275918.8,6884159.7317 -600519.SH,20080819,144.02,0.1378,0.1903,0.96,48.0163,42.9045,16.3403,18.781,17.7835,0.486,0.5805,94380.0,45512.0966,32943.0868,13592607.6,6554652.1523 -600519.SH,20080818,146.43,0.0734,0.1014,0.45,48.8198,43.6224,16.6137,19.0953,18.0811,0.478,0.5709,94380.0,45512.0966,32943.0868,13820063.4,6664336.3051 -600519.SH,20080815,151.78,0.1217,0.1682,0.73,50.6035,45.2162,17.2207,19.7929,18.7417,0.4612,0.5508,94380.0,45512.0966,32943.0868,14324996.4,6907826.0219 -600519.SH,20080814,149.01,0.285,0.3937,2.21,49.68,44.391,16.9064,19.4317,18.3996,0.4698,0.561,94380.0,45512.0966,32943.0868,14063563.8,6781757.5144 -600519.SH,20080813,147.96,0.14,0.1935,1.21,49.3299,44.0782,16.7873,19.2948,18.27,0.4731,0.565,94380.0,45512.0966,32943.0868,13964464.8,6733969.8129 -600519.SH,20080812,147.64,0.0995,0.1375,0.94,49.2232,43.9829,16.751,19.2531,18.2305,0.4741,0.5662,94380.0,45512.0966,32943.0868,13934263.2,6719405.942 -600519.SH,20080811,146.07,0.1758,0.2428,2.11,48.6998,43.5152,16.5728,19.0483,18.0366,0.4792,0.5723,94380.0,45512.0966,32943.0868,13786086.6,6647951.9504 -600519.SH,20080808,152.52,0.1344,0.1857,1.91,50.8502,45.4367,17.3046,19.8894,18.8331,0.459,0.5481,94380.0,45512.0966,32943.0868,14394837.6,6941504.9734 -600519.SH,20080807,153.53,0.094,0.1299,1.3,51.1869,45.7376,17.4192,20.0211,18.9578,0.4559,0.5445,94380.0,45512.0966,32943.0868,14490161.4,6987472.191 -600519.SH,20080806,157.46,0.0726,0.1003,0.99,52.4972,46.9084,17.8651,20.5336,19.443,0.4446,0.5309,94380.0,45512.0966,32943.0868,14861074.8,7166334.7306 -600519.SH,20080805,156.39,0.0519,0.0717,0.66,52.1405,46.5896,17.7437,20.3941,19.3109,0.4476,0.5346,94380.0,45512.0966,32943.0868,14760088.2,7117636.7873 -600519.SH,20080804,157.15,0.0626,0.0865,0.81,52.3939,46.816,17.83,20.4932,19.4048,0.4454,0.532,94380.0,45512.0966,32943.0868,14831817.0,7152225.9807 -600519.SH,20080801,159.04,0.0711,0.0982,0.82,53.024,47.379,18.0444,20.7397,19.6381,0.4401,0.5257,94380.0,45512.0966,32943.0868,15010195.2,7238243.8433 -600519.SH,20080731,159.89,0.1044,0.1442,1.23,53.3074,47.6323,18.1408,20.8505,19.7431,0.4378,0.5229,94380.0,45512.0966,32943.0868,15090418.2,7276929.1254 -600519.SH,20080730,160.96,0.0769,0.1062,0.86,53.6641,47.951,18.2622,20.9901,19.8752,0.4349,0.5194,94380.0,45512.0966,32943.0868,15191404.8,7325627.0687 -600519.SH,20080729,161.78,0.079,0.1091,0.85,53.9375,48.1953,18.3553,21.097,19.9765,0.4327,0.5168,94380.0,45512.0966,32943.0868,15268796.4,7362946.9879 -600519.SH,20080728,162.0,0.0563,0.0778,0.48,54.0108,48.2609,18.3802,21.1257,20.0036,0.4321,0.516,94380.0,45512.0966,32943.0868,15289560.0,7372959.6492 -600519.SH,20080725,161.5,0.116,0.1603,0.86,53.8441,48.1119,18.3235,21.0605,19.9419,0.4334,0.5176,94380.0,45512.0966,32943.0868,15242370.0,7350203.6009 -600519.SH,20080724,161.34,0.0977,0.135,0.5,53.7908,48.0642,18.3054,21.0396,19.9221,0.4339,0.5182,94380.0,45512.0966,32943.0868,15227269.2,7342921.6654 -600519.SH,20080723,156.72,0.0994,0.1374,0.46,52.2505,46.6879,17.7812,20.4371,19.3517,0.4467,0.5334,94380.0,45512.0966,32943.0868,14791233.6,7132655.7792 -600519.SH,20080722,158.97,0.094,0.1298,0.43,53.0006,47.3582,18.0365,20.7305,19.6295,0.4403,0.5259,94380.0,45512.0966,32943.0868,15003588.6,7235057.9965 -600519.SH,20080721,161.51,0.18,0.2487,0.87,53.8475,48.1149,18.3246,21.0618,19.9431,0.4334,0.5176,94380.0,45512.0966,32943.0868,15243313.8,7350658.7219 -600519.SH,20080718,157.96,0.2026,0.2799,1.12,52.6639,47.0573,17.9219,20.5988,19.5048,0.4432,0.5292,94380.0,45512.0966,32943.0868,14908264.8,7189090.7789 -600519.SH,20080717,155.19,0.3958,0.5469,2.98,51.7404,46.2321,17.6076,20.2376,19.1627,0.4511,0.5387,94380.0,45512.0966,32943.0868,14646832.2,7063022.2714 -600519.SH,20080716,147.64,0.198,0.2735,1.44,49.2232,43.9829,16.751,19.2531,18.2305,0.4741,0.5662,94380.0,45512.0966,32943.0868,13934263.2,6719405.942 -600519.SH,20080715,145.33,0.126,0.1741,0.73,48.4531,43.2948,16.4889,18.9518,17.9452,0.4817,0.5752,94380.0,45512.0966,32943.0868,13716245.4,6614272.9989 -600519.SH,20080714,147.1,0.1155,0.1596,0.56,49.0432,43.822,16.6897,19.1826,18.1638,0.4759,0.5683,94380.0,45512.0966,32943.0868,13883298.0,6694829.4099 -600519.SH,20080711,144.51,0.0663,0.0916,0.32,48.1797,43.0505,16.3958,18.8449,17.844,0.4844,1.0629,94380.0,45512.0966,32943.0868,13638853.8,6576953.0797 -600519.SH,20080710,146.05,0.1575,0.2176,0.74,48.6931,43.5092,16.5706,19.0457,18.0341,0.4793,1.0517,94380.0,45512.0966,32943.0868,13784199.0,6647041.7084 -600519.SH,20080709,145.8,0.2237,0.3091,1.15,48.6098,43.4348,16.5422,19.0131,18.0033,0.4801,1.0535,94380.0,45512.0966,32943.0868,13760604.0,6635663.6843 -600519.SH,20080708,143.79,0.2999,0.4143,1.79,47.9396,42.836,16.3142,18.751,17.7551,0.4868,1.0682,94380.0,45512.0966,32943.0868,13570900.2,6544184.3701 -600519.SH,20080707,146.01,0.275,0.3799,1.84,48.6798,43.4973,16.566,19.0405,18.0292,0.4794,1.052,94380.0,45512.0966,32943.0868,13780423.8,6645221.2246 -600519.SH,20080704,141.28,0.0875,0.1209,0.43,47.1028,42.0882,16.0294,18.4237,17.4451,0.4955,1.0872,94380.0,45512.0966,32943.0868,13334006.4,6429949.0076 -600519.SH,20080703,141.03,0.1735,0.2397,0.85,47.0194,42.0138,16.001,18.3911,17.4143,0.4963,1.0891,94380.0,45512.0966,32943.0868,13310411.4,6418570.9835 -600519.SH,20080702,136.11,0.1328,0.1835,0.57,45.3791,40.5481,15.4428,17.7495,16.8068,0.5143,1.1285,94380.0,45512.0966,32943.0868,12846061.8,6194651.4682 -600519.SH,20080701,136.7,0.1687,0.2331,0.57,45.5758,40.7238,15.5097,17.8264,16.8796,0.5121,1.1236,94380.0,45512.0966,32943.0868,12901746.0,6221503.6052 -600519.SH,20080630,138.58,0.1867,0.258,0.57,46.2026,41.2839,15.723,18.0716,17.1118,0.5051,1.1084,94380.0,45512.0966,32943.0868,13079180.4,6307066.3468 -600519.SH,20080627,140.26,0.3573,0.4936,1.13,46.7627,41.7844,15.9137,18.2907,17.3192,0.4991,1.0951,94380.0,45512.0966,32943.0868,13237738.8,6383526.6691 -600519.SH,20080626,145.55,0.1704,0.2354,0.54,48.5264,43.3603,16.5138,18.9805,17.9724,0.4809,1.0553,94380.0,45512.0966,32943.0868,13737009.0,6624285.6601 -600519.SH,20080625,144.51,0.2809,0.388,0.84,48.1797,43.0505,16.3958,18.8449,17.844,0.4844,1.0629,94380.0,45512.0966,32943.0868,13638853.8,6576953.0797 -600519.SH,20080624,136.63,0.4845,0.6694,1.54,45.5525,40.703,15.5018,17.8173,16.871,0.5123,1.1242,94380.0,45512.0966,32943.0868,12895139.4,6218317.7585 -600519.SH,20080623,134.9,0.3385,0.4677,1.16,44.9757,40.1876,15.3055,17.5917,16.6574,0.5189,1.1386,94380.0,45512.0966,32943.0868,12731862.0,6139581.8313 -600519.SH,20080620,143.91,0.3115,0.4304,1.21,47.9796,42.8717,16.3278,18.7666,17.7699,0.4864,1.0673,94380.0,45512.0966,32943.0868,13582225.8,6549645.8217 -600519.SH,20080619,140.47,0.1532,0.2116,0.53,46.8327,41.8469,15.9375,18.318,17.3451,0.4983,1.0935,94380.0,45512.0966,32943.0868,13257558.6,6393084.2094 -600519.SH,20080618,144.29,0.3865,0.534,1.55,48.1063,42.9849,16.3709,18.8162,17.8168,0.4851,1.0645,94380.0,45512.0966,32943.0868,13618090.2,6566940.4184 -600519.SH,20080617,141.97,0.3839,0.5304,1.68,47.3328,42.2938,16.1077,18.5137,17.5304,0.4931,1.0819,94380.0,45512.0966,32943.0868,13399128.6,6461352.3543 -600519.SH,20080616,144.5,0.2245,0.3102,1.03,48.1763,43.0475,16.3947,18.8436,17.8428,0.4844,1.063,94380.0,45512.0966,32943.0868,13637910.0,6576497.9587 -600519.SH,20080613,149.49,0.1359,0.1878,0.65,49.84,44.534,15.4915,19.4943,18.4589,0.4683,0.4683,94380.0,45512.0966,32943.0868,14108866.2,6803603.3207 -600519.SH,20080612,151.21,0.303,0.4186,1.71,50.4135,45.0464,15.6697,19.7186,18.6713,0.4629,0.4629,94380.0,45512.0966,32943.0868,14271199.8,6881884.1269 -600519.SH,20080611,157.49,0.2005,0.277,1.21,52.5072,46.9173,16.3205,20.5375,19.4467,0.4445,0.4445,94380.0,45512.0966,32943.0868,14863906.2,7167700.0935 -600519.SH,20080610,157.83,0.2794,0.386,1.9,52.6206,47.0186,16.3558,20.5819,19.4887,0.4435,0.4435,94380.0,45512.0966,32943.0868,14895995.4,7183174.2064 -600519.SH,20080606,163.82,0.1717,0.2372,1.26,54.6176,48.803,16.9765,21.363,20.2284,0.4273,0.4273,94380.0,45512.0966,32943.0868,15461331.6,7455791.665 -600519.SH,20080605,164.99,0.0862,0.1191,0.54,55.0077,49.1516,17.0977,21.5156,20.3728,0.4243,0.4243,94380.0,45512.0966,32943.0868,15571756.2,7509040.818 -600519.SH,20080604,168.18,0.1488,0.2055,0.75,56.0713,50.1019,17.4283,21.9316,20.7667,0.4162,0.4162,94380.0,45512.0966,32943.0868,15872828.4,7654224.4062 -600519.SH,20080603,170.79,0.1445,0.1996,0.72,56.9414,50.8794,17.6988,22.2719,21.089,0.4099,0.4099,94380.0,45512.0966,32943.0868,16119160.2,7773010.9783 -600519.SH,20080602,171.18,0.1851,0.2557,0.84,57.0715,50.9956,17.7392,22.3228,21.1372,0.4089,0.4089,94380.0,45512.0966,32943.0868,16155968.4,7790760.696 -600519.SH,20080530,168.14,0.1143,0.1579,0.49,56.0579,50.09,17.4242,21.9264,20.7618,0.4163,0.4163,94380.0,45512.0966,32943.0868,15869053.2,7652403.9223 -600519.SH,20080529,169.84,0.2072,0.2863,0.75,56.6247,50.5964,17.6003,22.1481,20.9717,0.4122,0.4122,94380.0,45512.0966,32943.0868,16029499.2,7729774.4865 -600519.SH,20080527,169.81,0.3396,0.4692,1.35,56.6147,50.5875,17.5972,22.1441,20.968,0.4122,0.4122,94380.0,45512.0966,32943.0868,16026667.8,7728409.1236 -600519.SH,20080526,172.84,0.1616,0.2232,0.68,57.6249,51.4902,17.9112,22.5393,21.3422,0.405,0.405,94380.0,45512.0966,32943.0868,16312639.2,7866310.7763 -600519.SH,20080523,172.0,0.316,0.3913,1.42,57.3448,51.2399,17.8242,22.4297,21.2384,0.407,0.407,94380.0,40793.0966,32943.0868,16233360.0,7016412.6152 -600519.SH,20080522,172.84,0.1847,0.2288,0.72,57.6249,51.4902,17.9112,22.5393,21.3422,0.405,0.405,94380.0,40793.0966,32943.0868,16312639.2,7050678.8163 -600519.SH,20080521,173.64,0.4791,0.5932,2.5,57.8916,51.7285,17.9941,22.6436,21.4409,0.4031,0.4031,94380.0,40793.0966,32943.0868,16388143.2,7083313.2936 -600519.SH,20080520,173.09,0.2434,0.3013,1.45,57.7083,51.5646,17.9371,22.5719,21.373,0.4044,0.4044,94380.0,40793.0966,32943.0868,16336234.2,7060877.0905 -600519.SH,20080519,180.01,0.0938,0.1162,0.48,60.0154,53.6261,18.6542,23.4743,22.2275,0.3889,0.3889,94380.0,40793.0966,32943.0868,16989343.8,7343165.319 -600519.SH,20080516,182.94,0.1146,0.1419,0.57,60.9922,54.499,18.9579,23.8564,22.5893,0.3826,0.3826,94380.0,40793.0966,32943.0868,17265877.2,7462689.092 -600519.SH,20080515,183.58,0.3601,0.4459,2.1,61.2056,54.6897,19.0242,23.9398,22.6683,0.3813,0.3813,94380.0,40793.0966,32943.0868,17326280.4,7488796.6738 -600519.SH,20080514,180.76,0.1473,0.1824,0.83,60.2654,53.8496,18.732,23.5721,22.3201,0.3873,0.3873,94380.0,40793.0966,32943.0868,17060128.8,7373760.1414 -600519.SH,20080513,178.96,0.1261,0.1562,0.65,59.6653,53.3133,18.5454,23.3373,22.0978,0.3911,0.3911,94380.0,40793.0966,32943.0868,16890244.8,7300332.5675 -600519.SH,20080512,181.0,0.2257,0.2795,1.19,60.3454,53.9211,18.7568,23.6034,22.3497,0.3867,0.3867,94380.0,40793.0966,32943.0868,17082780.0,7383550.4846 -600519.SH,20080509,177.74,0.1415,0.1753,0.65,59.2586,52.9499,18.419,23.1783,21.9472,0.3938,0.3938,94380.0,40793.0966,32943.0868,16775101.2,7250564.9897 -600519.SH,20080508,179.03,0.2172,0.269,1.06,59.6886,53.3342,18.5527,23.3465,22.1065,0.391,0.391,94380.0,40793.0966,32943.0868,16896851.4,7303188.0843 -600519.SH,20080507,175.54,0.1803,0.2232,0.78,58.5251,52.2945,18.191,22.8914,21.6755,0.3988,0.3988,94380.0,40793.0966,32943.0868,16567465.2,7160820.1772 -600519.SH,20080506,179.78,0.2081,0.2576,0.68,59.9387,53.5576,18.6304,23.4443,22.1991,0.3894,0.3894,94380.0,40793.0966,32943.0868,16967636.4,7333782.9067 -600519.SH,20080505,183.66,0.1983,0.2456,0.43,61.2323,54.7135,19.0325,23.9503,22.6782,0.3811,0.3811,94380.0,40793.0966,32943.0868,17333830.8,7492060.1216 -600519.SH,20080430,183.13,0.2913,0.3607,0.63,61.0556,54.5556,18.9776,23.8811,22.6128,0.3822,0.3822,94380.0,40793.0966,32943.0868,17283809.4,7470439.7804 -600519.SH,20080429,176.57,0.1507,0.1867,0.28,58.8685,52.6013,18.2978,23.0257,21.8027,0.3964,0.3964,94380.0,40793.0966,32943.0868,16664676.6,7202837.0667 -600519.SH,20080428,176.6,0.3131,0.3877,0.57,58.8785,52.6103,18.3009,23.0296,21.8064,0.3964,0.3964,94380.0,40793.0966,32943.0868,16667508.0,7204060.8596 -600519.SH,20080425,177.82,0.5845,0.7238,1.16,59.2852,52.9737,18.4273,23.1887,21.9571,0.3937,0.3937,94380.0,40793.0966,32943.0868,16782651.6,7253828.4374 -600519.SH,20080424,185.97,0.9639,1.1936,2.68,62.0024,55.4017,19.2719,24.2515,22.9634,0.3764,0.3764,94380.0,40793.0966,32943.0868,17551848.6,7586292.1747 -600519.SH,20080423,171.02,0.3106,0.3846,0.83,57.0181,50.948,17.7226,22.3019,21.1174,0.4093,0.4093,94380.0,40793.0966,32943.0868,16140867.6,6976435.3805 -600519.SH,20080422,165.2,0.5425,0.6717,1.49,55.0777,49.2142,17.1195,21.543,20.3988,0.4237,0.4237,94380.0,40793.0966,32943.0868,15591576.0,6739019.5583 -600519.SH,20080421,171.54,0.356,0.4455,0.89,57.1915,57.1915,19.6621,22.3697,22.3697,0.4081,0.4081,94380.0,40793.0966,32595.2868,16189945.2,6997647.7908 -600519.SH,20080418,170.06,0.3375,0.4224,0.75,56.698,56.698,19.4924,22.1767,22.1767,0.4116,0.4116,94380.0,40793.0966,32595.2868,16050262.8,6937274.0078 -600519.SH,20080417,169.12,0.255,0.3191,0.51,56.3847,56.3847,19.3847,22.0542,22.0542,0.4139,0.4139,94380.0,40793.0966,32595.2868,15961545.6,6898928.497 -600519.SH,20080416,169.12,0.3834,0.4798,0.79,56.3847,56.3847,19.3847,22.0542,22.0542,0.4139,0.4139,94380.0,40793.0966,32595.2868,15961545.6,6898928.497 -600519.SH,20080415,168.38,0.4939,0.6181,1.1,56.1379,56.1379,19.2999,21.9577,21.9577,0.4157,0.4157,94380.0,40793.0966,32595.2868,15891704.4,6868741.6055 -600519.SH,20080414,168.09,0.5316,0.6653,1.18,56.0413,56.0413,19.2666,21.9198,21.9198,0.4164,0.4164,94380.0,40793.0966,32595.2868,15864334.2,6856911.6075 -600519.SH,20080411,175.65,0.5873,0.735,1.47,58.5618,58.5618,20.1331,22.9057,22.9057,0.3985,0.3985,94380.0,40793.0966,32595.2868,16577847.0,7165307.4178 -600519.SH,20080410,178.39,0.5003,0.6262,1.32,59.4753,59.4753,20.4472,23.263,23.263,0.3924,0.3924,94380.0,40793.0966,32595.2868,16836448.2,7277080.5025 -600519.SH,20080409,183.45,0.3066,0.3837,0.8,61.1623,61.1623,21.0272,23.9229,23.9229,0.3816,0.3816,94380.0,40793.0966,32595.2868,17314011.0,7483493.5713 -600519.SH,20080408,191.53,0.3201,0.4006,0.81,63.8562,63.8562,21.9533,24.9765,24.9765,0.3655,0.3655,94380.0,40793.0966,32595.2868,18076601.4,7813101.7918 -600519.SH,20080407,184.78,0.5385,0.674,1.68,61.6057,61.6057,21.1796,24.0963,24.0963,0.3788,0.3788,94380.0,40793.0966,32595.2868,17439536.4,7537748.3897 -600519.SH,20080403,178.01,0.329,0.4117,0.95,59.3486,59.3486,20.4037,23.2135,23.2135,0.3932,0.3932,94380.0,40793.0966,32595.2868,16800583.8,7261579.1258 -600519.SH,20080402,182.58,0.4028,0.5041,1.4,60.8722,60.8722,20.9275,23.8094,23.8094,0.3834,0.3834,94380.0,40793.0966,32595.2868,17231900.4,7448003.5772 -600519.SH,20080401,184.65,0.3353,0.4197,1.21,61.5624,61.5624,21.1647,24.0794,24.0794,0.3791,0.3791,94380.0,40793.0966,32595.2868,17427267.0,7532445.2872 -600519.SH,20080331,187.71,0.3682,0.4608,1.48,62.5826,62.5826,21.5155,24.4784,24.4784,0.3729,0.3729,94380.0,40793.0966,32595.2868,17716069.8,7657272.1628 -600519.SH,20080328,186.58,0.1646,0.206,0.7,62.2058,62.2058,21.386,24.331,24.331,0.3752,0.3752,94380.0,40793.0966,32595.2868,17609420.4,7611175.9636 -600519.SH,20080327,181.06,0.4639,0.5806,2.16,60.3655,60.3655,20.7532,23.6112,23.6112,0.3866,0.3866,94380.0,40793.0966,32595.2868,17088442.8,7385998.0704 -600519.SH,20080326,185.49,0.1097,0.1373,0.39,61.8424,61.8424,21.261,24.1889,24.1889,0.3774,0.3774,94380.0,40793.0966,32595.2868,17506546.2,7566711.4883 -600519.SH,20080325,186.96,0.2767,0.3463,0.73,62.3325,62.3325,21.4295,24.3806,24.3806,0.3744,0.3744,94380.0,40793.0966,32595.2868,17645284.8,7626677.3403 -600519.SH,20080324,192.31,0.2294,0.2871,0.55,64.1162,64.1162,22.0427,25.0783,25.0783,0.364,0.364,94380.0,40793.0966,32595.2868,18150217.8,7844920.4071 -600519.SH,20080321,193.68,0.098,0.1227,0.22,64.573,64.573,22.1998,25.2569,25.2569,0.3614,0.3614,94380.0,40793.0966,32595.2868,18279518.4,7900806.9495 -600519.SH,20080320,192.94,0.3617,0.4527,0.78,64.3262,64.3262,22.1149,25.1604,25.1604,0.3628,0.3628,94380.0,40793.0966,32595.2868,18209677.2,7870620.058 -600519.SH,20080319,191.08,0.4555,0.57,1.13,63.7061,63.7061,21.9017,24.9179,24.9179,0.3663,0.3663,94380.0,40793.0966,32595.2868,18034130.4,7794744.8983 -600519.SH,20080318,189.54,0.7409,0.9273,2.39,63.1927,63.1927,21.7252,24.717,24.717,0.3693,0.3693,94380.0,40793.0966,32595.2868,17888785.2,7731923.5296 -600519.SH,20080317,200.71,0.4214,0.5274,1.52,66.9168,66.9168,23.0055,26.1737,26.1737,0.3488,0.3488,94380.0,40793.0966,32595.2868,18943009.8,8187582.4186 -600519.SH,20080314,205.04,0.2907,0.3638,0.99,68.3604,68.3604,23.5019,26.7383,26.7383,0.3414,0.3414,94380.0,40793.0966,32595.2868,19351675.2,8364216.5269 -600519.SH,20080313,212.7,0.4091,0.512,1.63,70.9142,70.9142,24.3798,27.7372,27.7372,0.3291,0.3291,94380.0,40793.0966,32595.2868,20074626.0,8676691.6468 -600519.SH,20080312,212.25,0.15,0.1877,0.52,129.6737,69.4777,24.1744,40.8538,27.6785,0.3298,0.3298,94380.0,40793.0966,32595.2868,20032155.0,8658334.7534 -600519.SH,20080311,214.78,0.2789,0.349,0.66,131.2194,70.3059,24.4625,41.3408,28.0085,0.3259,0.3259,94380.0,40793.0966,32595.2868,20270936.4,8761541.2877 -600519.SH,20080310,209.59,0.2616,0.3274,0.57,128.0486,68.607,23.8714,40.3418,27.3317,0.334,0.334,94380.0,40793.0966,32595.2868,19781104.2,8549825.1164 -600519.SH,20080307,213.17,0.3652,0.457,0.88,130.2358,69.7789,24.2792,41.0309,27.7985,0.3284,0.3284,94380.0,40793.0966,32595.2868,20118984.6,8695864.4022 -600519.SH,20080306,217.02,0.2009,0.2515,0.49,132.5879,71.0391,24.7177,41.7719,28.3006,0.3226,0.3226,94380.0,40793.0966,32595.2868,20482347.6,8852917.8241 -600519.SH,20080305,220.67,0.3441,0.4307,0.85,134.8179,72.2339,25.1334,42.4745,28.7766,0.3172,0.3172,94380.0,40793.0966,32595.2868,20826834.6,9001812.6267 -600519.SH,20080304,220.93,0.929,1.1627,2.39,134.9767,72.319,25.163,42.5245,28.8105,0.3168,0.3168,94380.0,40793.0966,32595.2868,20851373.4,9012418.8318 -600519.SH,20080303,214.5,0.4359,0.5456,1.22,131.0483,70.2142,24.4306,41.2869,27.972,0.3263,0.3263,94380.0,40793.0966,32595.2868,20244510.0,8750119.2207 -600519.SH,20080229,195.0,0.1744,0.2183,0.42,119.1349,85.8553,26.771,37.5335,30.1454,0.359,0.359,94380.0,40793.0966,32595.2868,18404100.0,7954653.837 -600519.SH,20080228,190.0,0.1771,0.2217,0.4,116.0801,83.6539,26.0846,36.5711,29.3724,0.3684,0.3684,94380.0,40793.0966,32595.2868,17932200.0,7750688.354 -600519.SH,20080227,192.18,0.297,0.3717,0.69,117.412,84.6137,26.3838,36.9907,29.7094,0.3642,0.3642,94380.0,40793.0966,32595.2868,18137948.4,7839617.3046 -600519.SH,20080226,187.8,0.8615,1.0782,2.94,114.736,82.6853,25.7825,36.1477,29.0323,0.3727,0.3727,94380.0,40793.0966,32595.2868,17724564.0,7660943.5415 -600519.SH,20080225,196.86,0.275,0.3442,0.92,120.2712,86.6742,27.0263,37.8915,30.4329,0.3556,0.3556,94380.0,40793.0966,32595.2868,18579646.8,8030528.9967 -600519.SH,20080222,200.6,0.4761,0.5959,1.78,122.5562,88.3209,27.5398,38.6114,31.0111,0.349,0.349,94380.0,40793.0966,32595.2868,18932628.0,8183095.178 -600519.SH,20080221,205.44,0.2992,0.3744,1.22,125.5131,90.4519,28.2043,39.543,31.7593,0.3407,0.3407,94380.0,40793.0966,32595.2868,19389427.2,8380533.7655 -600519.SH,20080220,206.1,0.2378,0.2976,1.07,125.9164,90.7425,28.2949,39.6701,31.8613,0.3396,0.3396,94380.0,40793.0966,32595.2868,19451718.0,8407457.2093 -600519.SH,20080219,206.99,0.1786,0.2236,0.79,126.4601,91.1343,28.4171,39.8414,31.9989,0.3382,0.3382,94380.0,40793.0966,32595.2868,19535716.2,8443763.0652 -600519.SH,20080218,206.96,0.3083,0.3858,0.99,126.4418,91.1211,28.4129,39.8356,31.9943,0.3382,0.3382,94380.0,40793.0966,32595.2868,19532884.8,8442539.2723 -600519.SH,20080215,201.08,0.3141,0.393,0.89,122.8494,88.5322,27.6057,38.7038,31.0853,0.3481,0.3481,94380.0,40793.0966,32595.2868,18977930.4,8202675.8643 -600519.SH,20080214,203.11,0.1852,0.2318,0.48,124.0896,89.426,27.8844,39.0945,31.3991,0.3446,0.3446,94380.0,40793.0966,32595.2868,19169521.8,8285485.8504 -600519.SH,20080213,203.0,0.1219,0.1525,0.24,124.0224,89.3776,27.8693,39.0734,31.3821,0.3448,0.3448,94380.0,40793.0966,32595.2868,19159140.0,8280998.6098 -600519.SH,20080205,209.38,0.2078,0.2601,0.41,127.9203,92.1866,28.7452,40.3014,32.3684,0.3343,0.3343,94380.0,40793.0966,32595.2868,19761284.4,8541258.5661 -600519.SH,20080204,211.98,0.7243,0.9065,1.66,129.5087,93.3313,29.1021,40.8018,32.7703,0.3302,0.3302,94380.0,40793.0966,32595.2868,20006672.4,8647320.6173 -600519.SH,20080201,202.51,0.5262,0.6586,1.26,123.7231,89.1618,27.802,38.9791,31.3064,0.3457,0.3457,94380.0,40793.0966,32595.2868,19112893.8,8261009.9925 -600519.SH,20080131,206.03,0.3409,0.4266,0.77,125.8736,90.7116,28.2853,39.6566,31.8505,0.3398,0.3398,94380.0,40793.0966,32595.2868,19445111.4,8404601.6925 -600519.SH,20080130,214.76,0.719,0.8999,1.75,131.2072,94.5553,29.4838,41.3369,33.2001,0.3259,0.3259,94380.0,40793.0966,32595.2868,20269048.8,8760725.4258 -600519.SH,20080129,215.46,0.2478,0.3101,0.43,131.6348,94.8635,29.5799,41.4717,33.3083,0.3249,0.3249,94380.0,40793.0966,32595.2868,20335114.8,8789280.5934 -600519.SH,20080128,214.79,0.3474,0.4347,0.55,131.2255,94.5685,29.4879,41.3427,33.2047,0.3259,0.3259,94380.0,40793.0966,32595.2868,20271880.2,8761949.2187 -600519.SH,20080125,218.89,0.4411,0.552,0.68,133.7304,96.3737,30.0508,42.1319,33.8386,0.3198,0.3198,94380.0,40793.0966,32595.2868,20658838.2,8929200.9148 -600519.SH,20080124,222.0,0.4532,0.5671,0.64,135.6304,97.743,30.4777,42.7305,34.3193,0.3153,0.3153,94380.0,40793.0966,32595.2868,20952360.0,9056067.4452 -600519.SH,20080123,220.12,0.5674,0.7101,0.8,134.4819,96.9152,30.2196,42.3686,34.0287,0.318,0.318,94380.0,40793.0966,32595.2868,20774925.6,8979376.4236 -600519.SH,20080122,210.53,1.1009,1.3778,1.86,128.6229,92.6929,28.9031,40.5227,32.5462,0.3325,0.3325,94380.0,40793.0966,32595.2868,19869821.4,8588170.6272 -600519.SH,20080121,211.01,0.6125,0.7666,0.9,128.9161,92.9043,28.969,40.6151,32.6204,0.3317,0.3317,94380.0,40793.0966,32595.2868,19915123.8,8607751.3136 -600519.SH,20080118,214.97,0.5005,0.6264,0.74,131.3355,94.6478,29.5126,41.3773,33.2326,0.3256,0.3256,94380.0,40793.0966,32595.2868,20288868.6,8769291.9761 -600519.SH,20080117,218.0,0.775,0.9699,1.24,133.1867,95.9818,29.9286,41.9606,33.701,0.3211,0.3211,94380.0,40793.0966,32595.2868,20574840.0,8892895.0588 -600519.SH,20080116,222.84,0.5496,0.6878,0.96,136.1436,98.1128,30.5931,42.8922,34.4492,0.3141,0.3141,94380.0,40793.0966,32595.2868,21031639.2,9090333.6463 -600519.SH,20080115,228.36,0.5222,0.6536,0.83,139.5161,100.5432,31.3509,43.9547,35.3026,0.3065,0.3065,94380.0,40793.0966,32595.2868,21552616.8,9315511.5396 -600519.SH,20080114,224.12,1.0523,1.3169,1.86,136.9257,98.6764,30.7688,43.1385,34.6471,0.3123,0.3123,94380.0,40793.0966,32595.2868,21152445.6,9142548.81 -600519.SH,20080111,216.02,0.4856,0.6078,0.77,131.977,95.1101,29.6568,41.5795,33.3949,0.324,0.324,94380.0,40793.0966,32595.2868,20387967.6,8812124.7275 -600519.SH,20080110,217.08,0.5105,0.6389,0.76,132.6246,95.5768,29.8023,41.7835,33.5588,0.3225,0.3225,94380.0,40793.0966,32595.2868,20488010.4,8855365.4099 -600519.SH,20080109,215.04,0.2944,0.3684,0.41,131.3782,94.6786,29.5222,41.3908,33.2434,0.3255,0.3255,94380.0,40793.0966,32595.2868,20295475.2,8772147.4929 -600519.SH,20080108,215.03,0.7898,0.9884,1.16,131.3721,94.6742,29.5209,41.3889,33.2418,0.3255,0.3255,94380.0,40793.0966,32595.2868,20294531.4,8771739.5619 -600519.SH,20080107,212.33,0.7454,0.9329,1.16,129.7226,93.4854,29.1502,40.8692,32.8244,0.3297,0.3297,94380.0,40793.0966,32595.2868,20039705.4,8661598.2011 -600519.SH,20080104,215.24,0.8164,1.0217,1.49,131.5004,94.7667,29.5497,41.4293,33.2743,0.3252,0.3252,94380.0,40793.0966,32595.2868,20314351.2,8780306.1122 -600519.SH,20080103,214.15,0.7305,0.9142,1.5,130.8345,94.2867,29.4,41.2195,33.1058,0.3269,0.3269,94380.0,40793.0966,32595.2868,20211477.0,8735841.6369 -600519.SH,20080102,222.02,0.4679,0.5855,0.94,135.6427,97.7518,30.4805,42.7343,34.3224,0.3153,0.3153,94380.0,40793.0966,32595.2868,20954247.6,9056883.3071 -600519.SH,20071228,230.0,0.6528,0.8169,1.58,140.518,101.2652,31.576,44.2703,35.5561,0.3222,0.3043,94380.0,40793.0966,32595.2868,21707400.0,9382412.218 -600519.SH,20071227,224.85,0.537,0.6721,1.58,137.3716,98.9978,30.869,43.279,34.7599,0.3296,0.3113,94380.0,40793.0966,32595.2868,21221343.0,9172327.7705 -600519.SH,20071226,222.01,0.3578,0.4477,1.06,135.6366,97.7474,30.4791,42.7324,34.3209,0.3338,0.3153,94380.0,40793.0966,32595.2868,20953303.8,9056475.3762 -600519.SH,20071225,216.5,0.4206,0.5264,1.22,132.2702,95.3214,29.7227,41.6718,33.4691,0.3423,0.3233,94380.0,40793.0966,32595.2868,20433270.0,8831705.4139 -600519.SH,20071224,209.38,0.5198,0.6505,1.6,127.9203,92.1866,28.7452,40.3014,32.3684,0.3539,0.3343,94380.0,40793.0966,32595.2868,19761284.4,8541258.5661 -600519.SH,20071221,211.03,0.2333,0.2919,0.65,128.9283,92.9131,28.9717,40.619,32.6235,0.3511,0.3317,94380.0,40793.0966,32595.2868,19917011.4,8608567.1755 -600519.SH,20071220,203.78,0.1692,0.2118,0.41,124.499,89.721,27.9764,39.2235,31.5027,0.3636,0.3435,94380.0,40793.0966,32595.2868,19232756.4,8312817.2251 -600519.SH,20071219,202.95,0.3416,0.4275,0.74,123.9919,89.3556,27.8624,39.0637,31.3744,0.3651,0.3449,94380.0,40793.0966,32595.2868,19154421.0,8278958.955 -600519.SH,20071218,200.99,0.4537,0.5678,0.87,122.7944,88.4926,27.5933,38.6865,31.0714,0.3687,0.3483,94380.0,40793.0966,32595.2868,18969436.2,8199004.4856 -600519.SH,20071217,211.0,0.4278,0.5354,0.87,128.91,92.8999,28.9676,40.6132,32.6188,0.3512,0.3318,94380.0,40793.0966,32595.2868,19914180.0,8607343.3826 -600519.SH,20071214,216.0,0.3923,0.491,0.9,131.9648,95.1013,29.654,41.5756,33.3918,0.3431,0.3241,94380.0,40793.0966,32595.2868,20386080.0,8811308.8656 -600519.SH,20071213,200.49,0.4275,0.535,1.07,122.489,88.2725,27.5247,38.5902,30.9941,0.3696,0.3491,94380.0,40793.0966,32595.2868,18922246.2,8178607.9373 -600519.SH,20071212,201.8,0.6198,0.7756,1.93,123.2893,88.8492,27.7045,38.8424,31.1966,0.3672,0.3469,94380.0,40793.0966,32595.2868,19045884.0,8232046.8939 -600519.SH,20071211,201.72,0.7281,0.9112,3.35,123.2404,88.814,27.6936,38.827,31.1842,0.3673,0.347,94380.0,40793.0966,32595.2868,19038333.6,8228783.4462 -600519.SH,20071207,193.04,0.2847,0.3563,1.24,117.9374,84.9924,26.5019,37.1563,29.8424,0.3839,0.3626,94380.0,40793.0966,32595.2868,18219115.2,7874699.3677 -600519.SH,20071206,184.38,0.1293,0.1618,0.44,112.6466,81.1795,25.313,35.4894,28.5036,0.4019,0.3797,94380.0,40793.0966,32595.2868,17401784.4,7521431.1511 -600519.SH,20071205,183.01,0.2434,0.3046,0.81,111.8096,80.5763,25.1249,35.2257,28.2918,0.4049,0.3825,94380.0,40793.0966,32595.2868,17272483.8,7465544.6088 -600519.SH,20071204,176.5,0.2209,0.2764,0.71,107.8323,77.7101,24.2312,33.9727,27.2854,0.4198,0.3966,94380.0,40793.0966,32595.2868,16658070.0,7199981.5499 -600519.SH,20071203,174.12,0.2088,0.2613,0.67,106.3783,76.6622,23.9044,33.5146,26.9175,0.4256,0.402,94380.0,40793.0966,32595.2868,16433445.6,7102893.98 -600519.SH,20071130,173.49,0.3499,0.4379,1.25,105.9934,76.3848,23.8179,33.3933,26.8201,0.4271,0.4035,94380.0,40793.0966,32595.2868,16373986.2,7077194.3291 -600519.SH,20071129,175.49,0.4526,0.5664,1.98,107.2153,77.2654,24.0925,33.7783,27.1293,0.4222,0.3989,94380.0,40793.0966,32595.2868,16562746.2,7158780.5223 -600519.SH,20071128,176.63,0.2796,0.3499,1.2,107.9117,77.7673,24.249,33.9977,27.3055,0.4195,0.3963,94380.0,40793.0966,32595.2868,16670339.4,7205284.6525 -600519.SH,20071127,182.12,0.2705,0.3386,1.2,111.2658,80.1845,25.0027,35.0544,28.1542,0.4069,0.3844,94380.0,40793.0966,32595.2868,17188485.6,7429238.7528 -600519.SH,20071126,179.32,0.2122,0.2656,1.01,109.5552,78.9517,24.6183,34.5154,27.7214,0.4132,0.3904,94380.0,40793.0966,32595.2868,16924221.6,7315018.0823 -600519.SH,20071123,174.0,0.1886,0.236,0.99,106.3049,76.6094,23.888,33.4915,26.8989,0.4259,0.4023,94380.0,40793.0966,32595.2868,16422120.0,7097998.8084 -600519.SH,20071122,178.26,0.1894,0.2371,0.93,108.9076,78.485,24.4728,34.3114,27.5575,0.4157,0.3927,94380.0,40793.0966,32595.2868,16824178.8,7271777.3999 -600519.SH,20071121,184.57,0.3042,0.3808,1.54,112.7627,81.2632,25.3391,35.526,28.533,0.4015,0.3793,94380.0,40793.0966,32595.2868,17419716.6,7529181.8395 -600519.SH,20071120,185.52,0.2322,0.2906,0.87,113.3431,81.6814,25.4695,35.7088,28.6798,0.3994,0.3773,94380.0,40793.0966,32595.2868,17509377.6,7567935.2812 -600519.SH,20071119,182.5,0.1323,0.1656,0.42,111.498,80.3518,25.0549,35.1275,28.213,0.406,0.3836,94380.0,40793.0966,32595.2868,17224350.0,7444740.1295 -600519.SH,20071116,179.99,0.0911,0.114,0.28,109.9645,79.2467,24.7103,34.6444,27.825,0.4117,0.3889,94380.0,40793.0966,32595.2868,16987456.2,7342349.457 -600519.SH,20071115,184.0,0.2588,0.3239,0.86,112.4144,81.0122,25.2608,35.4163,28.4449,0.4027,0.3804,94380.0,40793.0966,32595.2868,17365920.0,7505929.7744 -600519.SH,20071114,186.97,0.2737,0.3425,0.94,114.2289,82.3198,25.6686,35.9879,28.904,0.3963,0.3744,94380.0,40793.0966,32595.2868,17646228.6,7627085.2713 -600519.SH,20071113,177.78,0.5862,0.7336,3.18,108.6143,78.2736,24.4069,34.219,27.4833,0.4168,0.3937,94380.0,40793.0966,32595.2868,16778876.4,7252196.7135 -600519.SH,20071112,170.32,0.3732,0.4671,2.75,104.0567,74.9891,23.3827,32.7831,26.3301,0.4351,0.411,94380.0,40793.0966,32595.2868,16074801.6,6947880.2129 -600519.SH,20071109,171.52,0.1257,0.1573,0.7,104.7898,75.5175,23.5475,33.0141,26.5156,0.432,0.4081,94380.0,40793.0966,32595.2868,16188057.6,6996831.9288 -600519.SH,20071108,174.02,0.1403,0.1756,0.71,106.3172,76.6182,23.8907,33.4953,26.902,0.4258,0.4023,94380.0,40793.0966,32595.2868,16424007.6,7098814.6703 -600519.SH,20071107,178.68,0.2227,0.2787,1.08,109.1642,78.6699,24.5305,34.3923,27.6224,0.4147,0.3918,94380.0,40793.0966,32595.2868,16863818.4,7288910.5005 -600519.SH,20071106,181.93,0.0603,0.0754,0.24,111.1498,80.1008,24.9766,35.0178,28.1249,0.4073,0.3848,94380.0,40793.0966,32595.2868,17170553.4,7421488.0644 -600519.SH,20071105,182.01,0.1294,0.162,0.46,111.1986,80.136,24.9876,35.0332,28.1372,0.4071,0.3846,94380.0,40793.0966,32595.2868,17178103.8,7424751.5122 -600519.SH,20071102,184.07,0.3392,0.4245,1.08,112.4572,81.043,25.2704,35.4297,28.4557,0.4026,0.3803,94380.0,40793.0966,32595.2868,17372526.6,7508785.2912 -600519.SH,20071101,184.82,0.2358,0.2951,0.64,112.9154,81.3732,25.3734,35.5741,28.5716,0.4009,0.3787,94380.0,40793.0966,32595.2868,17443311.6,7539380.1136 -600519.SH,20071031,191.01,0.2651,0.3318,0.6,116.6972,84.0986,26.2232,36.7655,29.5286,0.3879,0.3665,94380.0,40793.0966,32595.2868,18027523.8,7791889.3816 -600519.SH,20071030,187.4,0.308,0.3855,0.63,114.4916,82.5092,25.7276,36.0707,28.9705,0.3954,0.3735,94380.0,40793.0966,32595.2868,17686812.0,7644626.3028 -600519.SH,20071029,190.74,0.2715,0.3397,0.58,116.5322,83.9797,26.1861,36.7136,29.4868,0.3885,0.367,94380.0,40793.0966,32595.2868,18002041.2,7780875.2455 -600519.SH,20071026,195.04,0.4905,0.6139,1.07,119.1593,85.8729,26.7765,37.5412,30.1516,0.3799,0.3589,94380.0,40793.0966,32595.2868,18407875.2,7956285.5609 -600519.SH,20071025,193.75,0.4989,0.6244,1.09,118.3712,85.305,26.5994,37.2929,29.9521,0.3825,0.3613,94380.0,40793.0966,32595.2868,18286125.0,7903662.4663 -600519.SH,20071024,191.99,0.6244,0.7814,1.54,117.2959,84.5301,26.3578,36.9542,29.6801,0.386,0.3646,94380.0,40793.0966,32595.2868,18120016.2,7831866.6162 -600519.SH,20071023,188.0,0.5464,0.6839,1.37,114.8582,82.7733,25.81,36.1862,29.0632,0.3941,0.3723,94380.0,40793.0966,32595.2868,17743440.0,7669102.1608 -600519.SH,20071022,178.91,0.1911,0.2392,0.41,109.3047,96.5665,27.5284,34.4365,30.7243,0.4142,0.3913,94380.0,40793.0966,32595.2868,16885525.8,7298292.9127 -600519.SH,20071019,180.16,0.4346,0.5439,0.86,110.0684,97.2412,27.7208,34.6771,30.939,0.4113,0.3885,94380.0,40793.0966,32595.2868,17003500.8,7349284.2835 -600519.SH,20071018,176.79,0.4892,0.6122,0.88,108.0095,95.4222,27.2022,34.0285,30.3603,0.4191,0.3959,94380.0,40793.0966,32595.2868,16685440.2,7211811.5479 -600519.SH,20071017,182.0,0.3605,0.4512,0.61,111.1925,98.2343,28.0039,35.0313,31.255,0.4071,0.3846,94380.0,40793.0966,32595.2868,17177160.0,7424343.5812 -600519.SH,20071016,185.03,0.5171,0.6471,0.77,113.0437,99.8698,28.4701,35.6145,31.7753,0.4005,0.3783,94380.0,40793.0966,32595.2868,17463131.4,7547946.6639 -600519.SH,20071015,188.58,0.5125,0.6414,0.75,115.2126,101.7859,29.0163,36.2978,32.385,0.3929,0.3712,94380.0,40793.0966,32595.2868,17798180.4,7692762.1568 -600519.SH,20071012,178.81,0.6376,0.7979,0.92,109.2436,96.5125,27.513,34.4173,30.7072,0.4144,0.3915,94380.0,40793.0966,32595.2868,16876087.8,7294213.603 -600519.SH,20071011,173.27,0.7491,0.9375,1.24,105.859,93.5223,26.6606,33.3509,29.7558,0.4277,0.404,94380.0,40793.0966,32595.2868,16353222.6,7068219.8479 -600519.SH,20071010,164.47,0.5553,0.6949,0.86,100.4826,88.7725,25.3066,31.6571,28.2445,0.4505,0.4256,94380.0,40793.0966,32595.2868,15522678.6,6709240.5978 -600519.SH,20071009,158.76,0.9244,1.1569,1.52,96.9941,85.6906,24.428,30.5581,27.264,0.4667,0.4409,94380.0,40793.0966,32595.2868,14983768.8,6476312.0162 -600519.SH,20071008,147.15,0.5734,0.7177,0.88,89.901,79.4241,22.6416,28.3234,25.2702,0.5036,0.4757,94380.0,40793.0966,32595.2868,13888017.0,6002704.1647 -600519.SH,20070928,150.47,0.6603,0.8264,1.14,91.9293,81.216,23.1524,28.9624,25.8403,0.4925,0.4652,94380.0,40793.0966,32595.2868,14201358.6,6138137.2454 -600519.SH,20070927,146.09,0.3117,0.3901,0.54,89.2534,78.8519,22.4785,28.1194,25.0881,0.5072,0.4792,94380.0,40793.0966,32595.2868,13787974.2,5959463.4823 -600519.SH,20070926,145.68,0.7589,0.9498,1.33,89.0029,78.6306,22.4154,28.0404,25.0177,0.5086,0.4805,94380.0,40793.0966,32595.2868,13749278.4,5942738.3127 -600519.SH,20070925,140.91,0.7415,0.928,1.49,86.0887,76.056,21.6815,27.1223,24.1986,0.5259,0.4968,94380.0,40793.0966,32595.2868,13299085.8,5748155.2419 -600519.SH,20070924,141.5,0.7772,0.9727,1.46,86.4491,76.3745,21.7722,27.2359,24.2999,0.5237,0.4947,94380.0,40793.0966,32595.2868,13354770.0,5772223.1689 -600519.SH,20070921,144.85,0.3135,0.3923,0.48,88.4958,78.1827,22.2877,27.8807,24.8752,0.5116,0.4833,94380.0,40793.0966,32595.2868,13670943.0,5908880.0425 -600519.SH,20070920,145.03,0.3163,0.3959,0.46,88.6058,78.2798,22.3154,27.9153,24.9061,0.5109,0.4827,94380.0,40793.0966,32595.2868,13687931.4,5916222.7999 -600519.SH,20070919,141.5,0.7112,0.8901,1.17,86.4491,76.3745,21.7722,27.2359,24.2999,0.5237,0.4947,94380.0,40793.0966,32595.2868,13354770.0,5772223.1689 -600519.SH,20070918,146.47,0.3637,0.4552,0.55,89.4855,79.057,22.537,28.1925,25.1534,0.5059,0.4779,94380.0,40793.0966,32595.2868,13823838.6,5974964.859 -600519.SH,20070917,151.97,0.9516,1.1909,1.42,92.8458,82.0257,23.3832,29.2511,26.0979,0.4876,0.4606,94380.0,40793.0966,32595.2868,14342928.6,6199326.8903 -600519.SH,20070914,148.39,0.8978,1.1237,1.38,90.6586,80.0934,22.8324,28.5621,25.4831,0.4994,0.4717,94380.0,40793.0966,32595.2868,14005048.2,6053287.6045 -600519.SH,20070913,143.84,0.5189,0.6493,0.76,87.8788,77.6375,22.1323,27.6863,24.7017,0.5152,0.4867,94380.0,40793.0966,32595.2868,13575619.2,5867679.0149 -600519.SH,20070912,143.72,0.2989,0.374,0.41,87.8054,77.5727,22.1138,27.6632,24.6811,0.5156,0.4871,94380.0,40793.0966,32595.2868,13564293.6,5862783.8434 -600519.SH,20070911,143.8,0.6341,0.7936,0.75,87.8543,77.6159,22.1261,27.6786,24.6949,0.5153,0.4868,94380.0,40793.0966,32595.2868,13571844.0,5866047.2911 -600519.SH,20070910,142.11,1.0002,1.2518,1.37,86.8218,76.7037,21.8661,27.3533,24.4047,0.5214,0.4926,94380.0,40793.0966,32595.2868,13412341.8,5797106.9578 -600519.SH,20070907,144.46,0.8092,1.0128,1.31,88.2575,77.9722,22.2277,27.8056,24.8082,0.5129,0.4846,94380.0,40793.0966,32595.2868,13634134.8,5892970.7348 -600519.SH,20070906,149.99,0.6748,0.8445,1.27,91.6361,80.957,23.0786,28.87,25.7579,0.494,0.4667,94380.0,40793.0966,32595.2868,14156056.2,6118556.559 -600519.SH,20070905,151.81,0.5609,0.7019,1.18,92.748,81.9393,23.3586,29.2203,26.0704,0.4881,0.4611,94380.0,40793.0966,32595.2868,14327827.8,6192799.9948 -600519.SH,20070904,152.8,1.1576,1.4487,3.52,93.3528,82.4737,23.5109,29.4109,26.2405,0.4849,0.4581,94380.0,40793.0966,32595.2868,14421264.0,6233185.1605 -600519.SH,20070903,159.82,0.4596,0.5752,1.35,97.6417,86.2627,24.5911,30.7621,27.446,0.4636,0.438,94380.0,40793.0966,32595.2868,15083811.6,6519552.6986 -600519.SH,20070831,159.93,0.2453,0.307,0.63,97.7089,86.3221,24.608,30.7833,27.4649,0.4633,0.4377,94380.0,40793.0966,32595.2868,15094193.4,6524039.9392 -600519.SH,20070830,154.99,0.2254,0.2821,0.51,94.6908,83.6557,23.8479,29.8324,26.6165,0.4781,0.4516,94380.0,40793.0966,32595.2868,14627956.2,6322522.042 -600519.SH,20070829,153.6,0.2941,0.3681,0.58,93.8416,82.9055,23.634,29.5649,26.3778,0.4824,0.4557,94380.0,40793.0966,32595.2868,14496768.0,6265819.6378 -600519.SH,20070828,153.79,0.4218,0.5279,0.81,93.9577,83.008,23.6633,29.6014,26.4105,0.4818,0.4552,94380.0,40793.0966,32595.2868,14514700.2,6273570.3261 -600519.SH,20070827,155.06,0.5104,0.6388,1.0,94.7336,83.6935,23.8587,29.8459,26.6286,0.4779,0.4514,94380.0,40793.0966,32595.2868,14634562.8,6325377.5588 -600519.SH,20070824,157.15,0.5057,0.6329,0.96,96.0105,84.8216,24.1803,30.2482,26.9875,0.4715,0.4454,94380.0,40793.0966,32595.2868,14831817.0,6410635.1307 -600519.SH,20070823,159.95,0.4722,0.591,0.88,97.7211,86.3329,24.6111,30.7871,27.4683,0.4633,0.4376,94380.0,40793.0966,32595.2868,15096081.0,6524855.8012 -600519.SH,20070822,155.23,0.6421,0.8036,1.23,94.8375,83.7853,23.8848,29.8786,26.6578,0.4774,0.4509,94380.0,40793.0966,32595.2868,14650607.4,6332312.3852 -600519.SH,20070821,148.04,0.4611,0.5771,0.91,90.4447,79.9045,22.7785,28.4947,25.423,0.5005,0.4728,94380.0,40793.0966,32595.2868,13972015.2,6039010.0207 -600519.SH,20070820,143.49,0.4597,0.5753,0.9,87.6649,77.4486,22.0784,27.6189,24.6416,0.5164,0.4878,94380.0,40793.0966,32595.2868,13542586.2,5853401.4311 -600519.SH,20070817,135.16,0.5924,0.7413,1.16,82.5757,72.9525,20.7967,26.0155,23.2111,0.5482,0.5179,94380.0,40793.0966,32595.2868,12756400.8,5513594.9365 -600519.SH,20070816,135.01,0.5223,0.7048,1.09,82.4841,80.1095,21.8919,25.9867,24.8424,0.5488,0.5185,94380.0,40793.0966,30231.8016,12742243.8,5507475.972 -600519.SH,20070815,136.0,0.5766,0.778,1.34,83.0889,80.6969,22.0524,26.1772,25.0246,0.5449,0.5147,94380.0,40793.0966,30231.8016,12835680.0,5547861.1376 -600519.SH,20070814,136.93,0.3958,0.534,0.85,83.6571,81.2487,22.2032,26.3562,25.1957,0.5412,0.5112,94380.0,40793.0966,30231.8016,12923453.4,5585798.7174 -600519.SH,20070813,137.73,0.4692,0.6331,1.02,84.1459,81.7234,22.3329,26.5102,25.3429,0.538,0.5082,94380.0,40793.0966,30231.8016,12998957.4,5618433.1947 -600519.SH,20070810,139.96,0.5845,0.7886,1.15,85.5083,83.0466,22.6945,26.9395,25.7532,0.5294,0.5001,94380.0,40793.0966,30231.8016,13209424.8,5709401.8001 -600519.SH,20070809,144.59,0.3794,0.5119,0.71,88.337,85.7939,23.4453,27.8306,26.6052,0.5125,0.4841,94380.0,40793.0966,30231.8016,13646404.2,5898273.8374 -600519.SH,20070808,138.85,0.3173,0.4282,0.56,84.8301,82.388,22.5145,26.7258,25.549,0.5337,0.5041,94380.0,40793.0966,30231.8016,13104663.0,5664121.4629 -600519.SH,20070807,138.52,0.5853,0.7897,1.0,84.6285,82.1922,22.461,26.6623,25.4883,0.5349,0.5053,94380.0,40793.0966,30231.8016,13073517.6,5650659.741 -600519.SH,20070806,138.07,0.4283,0.5779,0.67,84.3536,81.9252,22.3881,26.5757,25.4055,0.5367,0.507,94380.0,40793.0966,30231.8016,13031046.6,5632302.8476 -600519.SH,20070803,138.09,0.8361,1.1282,1.52,84.3658,81.937,22.3913,26.5795,25.4092,0.5366,0.5069,94380.0,40793.0966,30231.8016,13032934.2,5633118.7095 -600519.SH,20070802,129.91,0.5031,0.6788,0.98,79.3682,77.0834,21.0649,25.005,23.904,0.5704,0.5388,94380.0,40793.0966,30231.8016,12260905.8,5299431.1793 -600519.SH,20070801,126.03,0.4894,0.6604,1.0,76.9978,74.7811,20.4358,24.2582,23.1901,0.588,0.5554,94380.0,40793.0966,30231.8016,11894711.4,5141153.9645 -600519.SH,20070731,129.07,0.6659,0.8986,1.59,78.8551,76.5849,20.9287,24.8433,23.7494,0.5741,0.5423,94380.0,40793.0966,30231.8016,12181626.6,5265164.9782 -600519.SH,20070730,124.39,0.6834,0.9221,1.81,75.9958,73.808,20.1698,23.9425,22.8883,0.5957,0.5627,94380.0,40793.0966,30231.8016,11739928.2,5074253.2861 -600519.SH,20070727,119.5,0.3999,0.5396,1.09,73.0083,70.9065,19.3769,23.0013,21.9885,0.6201,0.5858,94380.0,40793.0966,30231.8016,11278410.0,4874775.0437 -600519.SH,20070726,123.04,0.32,0.4318,0.85,75.171,73.007,19.9509,23.6827,22.6399,0.6022,0.5689,94380.0,40793.0966,30231.8016,11612515.2,5019182.6057 -600519.SH,20070725,121.99,0.3736,0.5042,1.05,74.5295,72.3839,19.7807,23.4806,22.4467,0.6074,0.5738,94380.0,40793.0966,30231.8016,11513416.2,4976349.8542 -600519.SH,20070724,123.46,0.3212,0.4334,0.88,75.4276,73.2562,20.019,23.7635,22.7172,0.6002,0.567,94380.0,40793.0966,30231.8016,11652154.8,5036315.7062 -600519.SH,20070723,125.45,0.468,0.6315,1.44,76.6434,74.437,20.3417,24.1466,23.0833,0.5907,0.558,94380.0,40793.0966,30231.8016,11839971.0,5117493.9685 -600519.SH,20070720,119.94,0.3504,0.4728,1.17,73.2771,71.1676,19.4483,23.086,22.0695,0.6178,0.5836,94380.0,40793.0966,30231.8016,11319937.2,4892724.0062 -600519.SH,20070719,118.75,0.3615,0.4878,1.21,72.5501,70.4615,19.2553,22.857,21.8505,0.624,0.5895,94380.0,40793.0966,30231.8016,11207625.0,4844180.2213 -600519.SH,20070718,116.08,0.2784,0.3757,0.92,70.9188,68.8772,18.8224,22.343,21.3592,0.6384,0.603,94380.0,40793.0966,30231.8016,10955630.4,4735262.6533 -600519.SH,20070717,115.13,0.3693,0.4983,1.33,70.3384,68.3135,18.6683,22.1602,21.1844,0.6436,0.608,94380.0,40793.0966,30231.8016,10865969.4,4696509.2116 -600519.SH,20070716,111.28,0.2635,0.3555,0.93,67.9863,66.0291,18.0441,21.4191,20.476,0.6659,0.629,94380.0,40793.0966,30231.8016,10502606.4,4539455.7896 -600519.SH,20070713,114.49,0.2247,0.3032,0.72,69.9474,67.9337,18.5646,22.037,21.0667,0.6472,0.6114,94380.0,40793.0966,30231.8016,10805566.2,4670401.6297 -600519.SH,20070712,114.37,0.3613,0.4875,1.11,69.8741,67.8625,18.5451,22.0139,21.0446,0.6479,,94380.0,40793.0966,30231.8016,10794240.6,4665506.4581 -600519.SH,20070711,115.84,0.2974,0.4012,0.92,70.7722,68.7348,18.7835,22.2968,21.3151,0.6397,,94380.0,40793.0966,30231.8016,10932979.2,4725472.3101 -600519.SH,20070710,118.0,0.2401,0.324,0.73,72.0919,70.0164,19.1337,22.7126,21.7125,0.628,,94380.0,40793.0966,30231.8016,11136840.0,4813585.3988 -600519.SH,20070709,120.15,0.2854,0.3851,0.78,73.4054,71.2922,19.4823,23.1264,22.1081,0.6167,,94380.0,40793.0966,30231.8016,11339757.0,4901290.5565 -600519.SH,20070706,117.88,0.3823,0.5159,1.04,72.0185,69.9452,19.1142,22.6895,21.6904,0.6286,,94380.0,40793.0966,30231.8016,11125514.4,4808690.2272 -600519.SH,20070705,114.03,0.4178,0.5638,1.02,69.6664,67.6608,18.49,21.9485,20.982,0.6498,,94380.0,40793.0966,30231.8016,10762151.4,4651636.8053 -600519.SH,20070704,117.12,0.2833,0.3823,0.6,71.5542,69.4943,18.991,22.5432,21.5506,0.6327,,94380.0,40793.0966,30231.8016,11053785.6,4777687.4738 -600519.SH,20070703,118.22,0.2699,0.3642,0.57,72.2263,70.147,19.1694,22.7549,21.753,0.6268,,94380.0,40793.0966,30231.8016,11157603.6,4822559.8801 -600519.SH,20070702,119.07,0.4805,0.6483,0.89,72.7456,70.6513,19.3072,22.9186,21.9094,0.6223,,94380.0,40793.0966,30231.8016,11237826.6,4857234.0122 -600519.SH,20070629,119.68,0.38,0.5127,0.69,73.1183,71.0133,19.4061,23.036,22.0216,0.6192,,94380.0,40793.0966,30231.8016,11295398.4,4882117.8011 -600519.SH,20070628,121.88,0.6426,0.867,1.24,74.4623,72.3187,19.7628,23.4594,22.4264,0.608,,94380.0,40793.0966,30231.8016,11503034.4,4971862.6136 -600519.SH,20070627,124.49,0.5826,0.7861,1.17,76.0569,73.8673,20.1861,23.9618,22.9067,0.5952,,94380.0,40793.0966,30231.8016,11749366.2,5078332.5957 -600519.SH,20070626,120.22,0.3008,0.4059,0.52,73.4482,71.3337,19.4937,23.1399,22.121,0.6164,,94380.0,40793.0966,30231.8016,11346363.6,4904146.0733 -600519.SH,20070625,119.09,0.803,1.0835,1.54,72.7578,70.6632,19.3104,22.9224,21.9131,0.6222,,94380.0,40793.0966,30231.8016,11239714.2,4858049.8741 -600519.SH,20070622,120.83,0.4377,0.5905,0.87,73.8208,71.6956,19.5926,23.2573,22.2332,0.6133,,94380.0,40793.0966,30231.8016,11403935.4,4929029.8622 -600519.SH,20070621,123.83,0.4756,0.6418,0.82,75.6537,73.4757,20.079,23.8348,22.7853,0.5984,,94380.0,40793.0966,30231.8016,11687075.4,5051409.152 -600519.SH,20070620,123.43,0.4699,0.6341,0.69,75.4093,73.2384,20.0142,23.7578,22.7117,0.6003,,94380.0,40793.0966,30231.8016,11649323.4,5035091.9133 -600519.SH,20070619,123.4,0.6851,0.9244,0.91,75.391,73.2206,20.0093,23.752,22.7061,0.6005,,94380.0,40793.0966,30231.8016,11646492.0,5033868.1204 -600519.SH,20070618,126.96,0.5325,0.7185,0.58,77.566,75.3329,20.5866,24.4372,23.3612,0.5836,,94380.0,40793.0966,30231.8016,11982484.8,5179091.5443 -600519.SH,20070615,125.88,0.3652,0.4928,0.36,76.9061,74.6921,20.4114,24.2293,23.1625,0.5887,,94380.0,40793.0966,30231.8016,11880554.4,5135035.0 -600519.SH,20070614,125.16,0.8551,1.1538,0.77,76.4662,74.2649,20.2947,24.0908,23.03,0.592,,94380.0,40793.0966,30231.8016,11812600.8,5105663.9705 -600519.SH,20070613,119.87,0.9483,1.2796,0.88,73.2343,71.126,19.4369,23.0725,22.0566,0.6182,,94380.0,40793.0966,30231.8016,11313330.6,4889868.4894 -600519.SH,20070612,120.43,1.0833,1.4617,0.97,73.5765,71.4583,19.5277,23.1803,22.1596,0.6153,,94380.0,40793.0966,30231.8016,11366183.4,4912712.6235 -600519.SH,20070611,117.6,1.3261,1.7894,1.17,71.8475,69.7791,19.0688,22.6356,21.6389,0.6301,,94380.0,40793.0966,30231.8016,11099088.0,4797268.1602 -600519.SH,20070608,106.91,0.8781,1.1848,0.68,65.3164,63.4361,17.3355,20.578,19.6719,0.6931,,94380.0,40793.0966,30231.8016,10090165.8,4361189.9575 -600519.SH,20070607,105.66,1.3083,1.7654,0.94,64.5528,62.6944,17.1328,20.3374,19.4419,0.7013,,94380.0,40793.0966,30231.8016,9972190.8,4310198.5868 -600519.SH,20070606,105.51,0.7694,1.0381,0.53,64.4611,62.6054,17.1084,20.3085,19.4143,0.7023,,94380.0,40793.0966,30231.8016,9958033.8,4304079.6223 -600519.SH,20070605,106.07,1.298,1.7514,0.89,64.8033,62.9377,17.1993,20.4163,19.5173,0.6986,,94380.0,40793.0966,30231.8016,10010886.6,4326923.7564 -600519.SH,20070604,105.63,1.396,1.8837,0.88,64.5344,62.6766,17.1279,20.3316,19.4364,0.7015,,94380.0,40793.0966,30231.8016,9969359.4,4308974.7939 -600519.SH,20070601,110.44,1.7078,2.3044,1.12,67.4731,65.5306,17.9078,21.2575,20.3214,0.671,,94380.0,40793.0966,30231.8016,10423327.2,4505189.5885 -600519.SH,20070530,101.97,1.7872,2.4116,1.31,62.2984,60.5049,16.5344,19.6271,18.7629,0.7267,,94380.0,40793.0966,30231.8016,9623928.6,4159672.0603 -600519.SH,20070529,109.22,1.0528,1.4205,0.73,66.7277,64.8067,17.71,21.0226,20.097,0.6784,,94380.0,40793.0966,30231.8016,10308183.6,4455422.0107 -600519.SH,20070528,110.31,1.3608,1.8362,0.99,67.3937,65.4535,17.8868,21.2324,20.2975,0.6717,,94380.0,40793.0966,30231.8016,10411057.8,4499886.4859 -600519.SH,20070525,106.39,2.0372,2.7489,1.67,64.9988,63.1275,17.2511,20.4779,19.5762,0.6965,,94380.0,40793.0966,30231.8016,10041088.2,4339977.5473 -600519.SH,20070524,99.37,1.8457,1.8457,0.97,60.7099,58.9622,16.1128,19.1267,18.2845,0.7457,,94380.0,30231.8016,30231.8016,9378540.6,3004134.125 -600519.SH,20070523,96.97,1.3343,1.3343,0.67,59.2436,57.5381,15.7237,18.6648,17.8429,0.7642,0.6095,94380.0,30231.8016,30231.8016,9152028.6,2931577.8012 -600519.SH,20070522,94.84,1.9814,1.9814,0.97,57.9423,56.2742,15.3783,18.2548,17.451,0.7813,0.6232,94380.0,30231.8016,30231.8016,8950999.2,2867184.0637 -600519.SH,20070521,96.63,1.373,1.373,0.52,59.0359,57.3363,15.6686,18.5993,17.7803,0.7668,0.6116,94380.0,30231.8016,30231.8016,9119939.4,2921298.9886 -600519.SH,20070518,98.43,1.7146,1.7146,0.52,60.1356,58.4044,15.9604,18.9458,18.1115,0.7528,0.7528,94380.0,30231.8016,30231.8016,9289823.4,2975716.2315 -600519.SH,20070517,99.02,3.1484,3.1484,1.05,60.4961,58.7545,16.0561,19.0593,18.2201,0.7483,0.7483,94380.0,30231.8016,30231.8016,9345507.6,2993552.9944 -600519.SH,20070516,93.58,1.6682,1.6682,0.57,57.1725,55.5266,15.174,18.0122,17.2191,0.7918,0.7918,94380.0,30231.8016,30231.8016,8832080.4,2829091.9937 -600519.SH,20070515,90.93,2.3498,2.3498,0.89,55.5535,53.9542,14.7443,17.5022,16.7315,0.8149,0.8149,94380.0,30231.8016,30231.8016,8581973.4,2748977.7195 -600519.SH,20070514,94.39,4.362,4.362,2.19,57.6674,56.0072,15.3053,18.1682,17.3682,0.785,0.785,94380.0,30231.8016,30231.8016,8908528.2,2853579.753 -600519.SH,20070509,92.0,5.0204,5.0204,4.05,56.2072,54.5891,14.9178,17.7081,16.9284,0.8054,0.8054,94380.0,30231.8016,30231.8016,8682960.0,2781325.7472 -600519.SH,20070508,96.5,1.5225,1.5225,1.27,58.9565,57.2592,15.6475,18.5743,17.7564,0.7679,0.7679,94380.0,30231.8016,30231.8016,9107670.0,2917368.8544 -600519.SH,20070430,95.42,1.4408,1.4408,1.18,58.2967,56.6184,15.4724,18.3664,17.5577,0.7766,0.7766,94380.0,30231.8016,30231.8016,9005739.6,2884718.5087 -600519.SH,20070427,93.78,0.8757,0.8757,0.66,57.2947,58.8449,14.5973,18.0507,18.0772,0.7901,0.7901,94380.0,30231.8016,30231.8016,8850956.4,2835138.354 -600519.SH,20070426,97.34,1.1147,1.1147,0.82,59.4697,61.0787,15.1514,18.736,18.7635,0.7612,0.7612,94380.0,30231.8016,30231.8016,9186949.2,2942763.5677 -600519.SH,20070425,95.99,1.2511,1.2511,0.87,58.6449,60.2316,14.9413,18.4761,18.5032,0.772,0.772,94380.0,30231.8016,30231.8016,9059536.2,2901950.6356 -600519.SH,20070424,94.48,1.3059,1.3059,0.89,57.7224,59.2841,14.7063,18.1855,18.2122,0.7843,0.7843,94380.0,30231.8016,30231.8016,8917022.4,2856300.6152 -600519.SH,20070423,95.58,1.5708,1.5708,1.12,58.3944,59.9743,14.8775,18.3972,18.4242,0.7753,0.7753,94380.0,30231.8016,30231.8016,9020840.4,2889555.5969 -600519.SH,20070420,94.57,1.3733,1.3733,0.81,57.7773,59.3406,14.7203,18.2028,18.2295,0.7835,0.7835,94380.0,30231.8016,30231.8016,8925516.6,2859021.4773 -600519.SH,20070419,92.8,1.3192,1.3192,0.68,56.696,58.2299,14.4448,17.8621,17.8883,0.7985,0.7985,94380.0,30231.8016,30231.8016,8758464.0,2805511.1885 -600519.SH,20070418,96.59,1.6136,1.6136,0.82,59.0115,60.6081,15.0347,18.5916,18.6189,0.7672,0.7672,94380.0,30231.8016,30231.8016,9116164.2,2920089.7165 -600519.SH,20070417,98.69,1.4759,1.4759,0.71,60.2945,61.9258,15.3616,18.9958,19.0237,0.7508,0.7508,94380.0,30231.8016,30231.8016,9314362.2,2983576.4999 -600519.SH,20070416,101.73,1.2507,1.2507,0.55,62.1517,63.8333,15.8348,19.581,19.6097,0.7284,0.7284,94380.0,30231.8016,30231.8016,9601277.4,3075481.1768 -600519.SH,20070413,102.95,2.8044,2.8044,1.49,62.8971,64.5988,16.0247,19.8158,19.8449,0.7198,0.7198,94380.0,30231.8016,30231.8016,9716421.0,3112363.9747 -600519.SH,20070412,98.84,2.5291,2.5291,1.56,60.3861,62.0199,15.3849,19.0247,19.0526,0.7497,0.7497,94380.0,30231.8016,30231.8016,9328519.2,2988111.2701 -600519.SH,20070411,93.88,1.7805,1.7805,1.16,57.3558,58.9076,14.6129,18.07,18.0965,0.7893,0.7893,94380.0,30231.8016,30231.8016,8860394.4,2838161.5342 -600519.SH,20070410,94.39,2.0854,2.0854,1.49,57.6674,59.2276,14.6923,18.1682,18.1948,0.785,0.785,94380.0,30231.8016,30231.8016,8908528.2,2853579.753 -600519.SH,20070409,95.0,2.0784,2.0784,1.78,58.0401,59.6104,14.7872,18.2856,18.3124,0.78,0.78,94380.0,30231.8016,30231.8016,8966100.0,2872021.152 -600519.SH,20070406,94.0,0.9135,0.9135,0.77,57.4291,58.9829,14.6315,18.0931,18.1197,0.7883,0.7883,94380.0,30231.8016,30231.8016,8871720.0,2841789.3504 -600519.SH,20070405,95.34,1.2391,1.2391,0.97,58.2478,59.8237,14.8401,18.351,18.378,0.7772,0.7772,94380.0,30231.8016,30231.8016,8998189.2,2882299.9645 -600519.SH,20070404,97.34,1.3498,1.3498,1.09,59.4697,61.0787,15.1514,18.736,18.7635,0.7612,0.7612,94380.0,30231.8016,30231.8016,9186949.2,2942763.5677 -600519.SH,20070403,94.88,1.4158,1.4158,1.18,57.9667,59.5351,14.7685,18.2625,18.2893,0.781,0.781,94380.0,30231.8016,30231.8016,8954774.4,2868393.3358 -600519.SH,20070402,93.89,0.9347,0.9347,0.81,79.2222,64.8209,16.5813,22.545,19.2652,0.7892,0.7892,94380.0,30231.8016,30231.8016,8861338.2,2838463.8522 -600519.SH,20070330,94.5,1.0249,1.0249,0.89,79.737,65.2421,16.689,22.6915,19.3904,0.7841,0.7841,94380.0,30231.8016,30231.8016,8918910.0,2856905.2512 -600519.SH,20070329,96.37,1.6345,1.6345,1.58,81.3148,66.5331,17.0193,23.1405,19.7741,0.7689,0.7689,94380.0,30231.8016,30231.8016,9095400.6,2913438.7202 -600519.SH,20070328,93.09,1.1553,1.1553,1.17,78.5472,64.2686,16.44,22.3529,19.1011,0.796,0.796,94380.0,30231.8016,30231.8016,8785834.2,2814278.4109 -600519.SH,20070327,92.79,1.2304,1.2304,1.39,78.2941,64.0615,16.387,22.2808,19.0395,0.7986,0.7986,94380.0,30231.8016,30231.8016,8757520.2,2805208.8705 -600519.SH,20070326,94.02,0.7494,0.7494,0.83,79.3319,64.9107,16.6042,22.5762,19.2919,0.7881,0.7881,94380.0,30231.8016,30231.8016,8873607.6,2842393.9864 -600519.SH,20070323,94.99,1.0016,1.0016,1.25,80.1504,65.5803,16.7755,22.8091,19.491,0.7801,0.7801,94380.0,30231.8016,30231.8016,8965156.2,2871718.834 -600519.SH,20070322,94.49,1.0385,1.0385,1.41,79.7285,65.2351,16.6872,22.6891,19.3884,0.7842,0.7842,94380.0,30231.8016,30231.8016,8917966.2,2856602.9332 -600519.SH,20070321,94.0,0.9358,0.9358,1.36,79.3151,64.8969,16.6007,22.5714,19.2878,0.7883,0.7883,94380.0,30231.8016,30231.8016,8871720.0,2841789.3504 -600519.SH,20070320,94.61,0.7008,0.7008,1.04,79.8298,65.318,16.7084,22.7179,19.413,0.7832,0.7832,94380.0,30231.8016,30231.8016,8929291.8,2860230.7494 -600519.SH,20070319,97.38,0.8584,0.8584,1.36,82.167,67.2304,17.1976,23.383,19.9814,0.7609,0.7609,94380.0,30231.8016,30231.8016,9190724.4,2943972.8398 -600519.SH,20070316,97.61,0.4841,0.4841,0.75,82.3611,67.3892,17.2382,23.4382,20.0286,0.7591,0.7591,94380.0,30231.8016,30231.8016,9212431.8,2950926.1542 -600519.SH,20070315,97.42,0.6937,0.6937,1.16,82.2008,67.258,17.2047,23.3926,19.9896,0.7606,0.7606,94380.0,30231.8016,30231.8016,9194499.6,2945182.1119 -600519.SH,20070314,96.02,0.7145,0.7145,1.14,81.0195,66.2914,16.9574,23.0564,19.7023,0.7717,0.7717,94380.0,30231.8016,30231.8016,9062367.6,2902857.5896 -600519.SH,20070313,98.41,0.6311,0.6311,0.95,83.0361,67.9415,17.3795,23.6303,20.1927,0.753,0.753,94380.0,30231.8016,30231.8016,9287935.8,2975111.5955 -600519.SH,20070312,99.8,0.6432,0.6432,0.95,84.209,68.9011,17.625,23.9641,20.4779,0.7425,0.7425,94380.0,30231.8016,30231.8016,9419124.0,3017133.7997 -600519.SH,20070309,100.01,0.5354,0.5354,0.67,84.3862,69.0461,17.6621,24.0145,20.521,0.7409,0.7409,94380.0,30231.8016,30231.8016,9438943.8,3023482.478 -600519.SH,20070308,101.45,0.4567,0.4567,0.45,85.6012,70.0403,17.9164,24.3603,20.8165,0.7304,0.7304,94380.0,30231.8016,30231.8016,9574851.0,3067016.2723 -600519.SH,20070307,101.46,0.8741,0.8741,0.84,85.6096,70.0472,17.9182,24.3627,20.8185,0.7303,0.7303,94380.0,30231.8016,30231.8016,9575794.8,3067318.5903 -600519.SH,20070306,100.1,0.8055,0.8055,0.82,84.4621,69.1082,17.678,24.0361,20.5395,0.7403,0.7403,94380.0,30231.8016,30231.8016,9447438.0,3026203.3402 -600519.SH,20070305,94.9,0.7213,0.7213,0.72,80.0745,65.5182,16.7596,22.7875,19.4725,0.7808,0.7808,94380.0,30231.8016,30231.8016,8956662.0,2868997.9718 -600519.SH,20070302,97.79,1.1501,1.1501,1.3,82.513,67.5134,17.27,23.4815,20.0655,0.7577,0.7577,94380.0,30231.8016,30231.8016,9229420.2,2956367.8785 -600519.SH,20070301,96.4,1.4747,1.4747,2.13,81.3401,66.5538,17.0246,23.1477,19.7803,0.7687,0.7687,94380.0,30231.8016,30231.8016,9098232.0,2914345.6742 -600519.SH,20070227,87.64,1.0541,1.0541,1.74,73.9486,60.506,15.4775,21.0442,17.9828,0.8455,0.8455,94380.0,30231.8016,30231.8016,8271463.2,2649515.0922 -600519.SH,20070226,97.02,0.5068,0.5068,0.86,81.8633,66.9818,17.134,23.2966,19.9075,0.7638,0.7638,94380.0,30231.8016,30231.8016,9156747.6,2933089.3912 -600519.SH,20070216,100.17,0.8293,0.8293,1.65,84.5212,69.1566,17.6903,24.0529,20.5538,0.7397,0.7397,94380.0,30231.8016,30231.8016,9454044.6,3028319.5663 -600519.SH,20070215,103.21,0.5559,0.5559,1.08,87.0863,71.2554,18.2272,24.7829,21.1776,0.718,0.718,94380.0,30231.8016,30231.8016,9740959.8,3120224.2431 -600519.SH,20070214,99.56,0.5165,0.5165,0.98,84.0065,68.7354,17.5826,23.9065,20.4287,0.7443,0.7443,94380.0,30231.8016,30231.8016,9396472.8,3009878.1673 -600519.SH,20070213,99.8,0.6208,0.6208,0.93,84.209,68.9011,17.625,23.9641,20.4779,0.7425,0.7425,94380.0,30231.8016,30231.8016,9419124.0,3017133.7997 -600519.SH,20070212,97.0,0.4138,0.4138,0.58,81.8464,66.968,17.1305,23.2918,19.9034,0.7639,0.7639,94380.0,30231.8016,30231.8016,9154860.0,2932484.7552 -600519.SH,20070209,94.17,0.4056,0.4056,0.55,79.4585,65.0142,16.6307,22.6122,19.3227,0.7869,0.7869,94380.0,30231.8016,30231.8016,8887764.6,2846928.7567 -600519.SH,20070208,95.96,0.6077,0.6077,0.78,80.9689,66.25,16.9468,23.042,19.69,0.7722,0.7722,94380.0,30231.8016,30231.8016,9056704.8,2901043.6815 -600519.SH,20070207,97.47,0.5946,0.5946,0.67,82.243,67.2925,17.2135,23.4046,19.9998,0.7602,0.7602,94380.0,30231.8016,30231.8016,9199218.6,2946693.702 -600519.SH,20070206,95.75,1.3073,1.3073,1.64,80.7917,66.105,16.9098,22.9916,19.6469,0.7739,0.7739,94380.0,30231.8016,30231.8016,9036885.0,2894695.0032 -600519.SH,20070205,97.0,0.6562,0.6562,0.83,81.8464,66.968,17.1305,23.2918,19.9034,0.7639,0.7639,94380.0,30231.8016,30231.8016,9154860.0,2932484.7552 -600519.SH,20070202,101.0,0.4958,0.4958,0.53,85.2215,69.7296,17.8369,24.2522,20.7241,0.7337,0.7337,94380.0,30231.8016,30231.8016,9532380.0,3053411.9616 -600519.SH,20070201,105.0,0.857,0.857,0.81,88.5966,72.4912,18.5433,25.2127,21.5449,0.7057,0.7057,94380.0,30231.8016,30231.8016,9909900.0,3174339.168 -600519.SH,20070131,103.23,1.1004,1.1004,1.15,87.1031,71.2692,18.2308,24.7877,21.1817,0.7178,0.7178,94380.0,30231.8016,30231.8016,9742847.4,3120828.8792 -600519.SH,20070130,109.75,0.8786,0.8786,0.83,92.6046,75.7705,19.3822,26.3533,22.5196,0.6752,0.6752,94380.0,30231.8016,30231.8016,10358205.0,3317940.2256 -600519.SH,20070129,107.49,0.6139,0.6139,0.55,90.6976,74.2102,18.9831,25.8106,22.0558,0.6894,0.6894,94380.0,30231.8016,30231.8016,10144906.2,3249616.354 -600519.SH,20070126,108.89,1.1857,1.1857,1.17,91.8789,75.1768,19.2303,26.1468,22.3431,0.6805,0.6805,94380.0,30231.8016,30231.8016,10277038.2,3291940.8762 -600519.SH,20070125,108.37,1.4835,1.4835,1.61,91.4401,74.8178,19.1385,26.0219,22.2364,0.6838,0.6838,94380.0,30231.8016,30231.8016,10227960.6,3276220.3394 -600519.SH,20070124,109.78,0.6418,0.6418,0.66,92.6299,75.7912,19.3875,26.3605,22.5257,0.675,0.675,94380.0,30231.8016,30231.8016,10361036.4,3318847.1796 -600519.SH,20070123,105.28,1.3821,1.3821,1.5,88.8329,72.6845,18.5928,25.28,21.6024,0.7038,0.7038,94380.0,30231.8016,30231.8016,9936326.4,3182804.0724 -600519.SH,20070122,113.2,0.8442,0.8442,0.88,95.5156,78.1524,19.9915,27.1817,23.2275,0.6546,0.6546,94380.0,30231.8016,30231.8016,10683816.0,3422239.9411 -600519.SH,20070119,109.35,0.7362,0.7362,0.7,92.267,75.4944,19.3116,26.2573,22.4375,0.6776,0.6776,94380.0,30231.8016,30231.8016,10320453.0,3305847.505 -600519.SH,20070118,105.22,1.0137,1.0137,0.93,88.7822,72.6431,18.5822,25.2656,21.59,0.7042,0.7042,94380.0,30231.8016,30231.8016,9930663.6,3180990.1644 -600519.SH,20070117,98.12,0.8572,0.8572,0.77,82.7914,67.7413,17.3283,23.5607,20.1332,0.7552,0.7552,94380.0,30231.8016,30231.8016,9260565.6,2966344.373 -600519.SH,20070116,97.73,1.159,1.159,1.09,82.4624,67.472,17.2594,23.467,20.0532,0.7582,0.7582,94380.0,30231.8016,30231.8016,9223757.4,2954553.9704 -600519.SH,20070115,99.61,1.0145,1.0145,0.86,84.0487,68.77,17.5914,23.9185,20.4389,0.7439,0.7439,94380.0,30231.8016,30231.8016,9401191.8,3011389.7574 -600519.SH,20070112,96.96,1.2041,1.2041,1.07,81.8126,66.9404,17.1234,23.2822,19.8952,0.7642,0.7642,94380.0,30231.8016,30231.8016,9151084.8,2931275.4831 -600519.SH,20070111,91.99,1.2398,1.2398,1.05,77.6191,63.5092,16.2457,22.0887,18.8754,0.8055,0.8055,94380.0,30231.8016,30231.8016,8682016.2,2781023.4292 -600519.SH,20070110,88.97,0.9341,0.9341,0.61,75.0709,61.4242,15.7124,21.3636,18.2557,0.8329,0.8329,94380.0,30231.8016,30231.8016,8396988.6,2689723.3884 -600519.SH,20070109,88.79,0.9361,0.9361,0.61,74.919,61.2999,15.6806,21.3204,18.2188,0.8346,0.8346,94380.0,30231.8016,30231.8016,8380000.2,2684281.6641 -600519.SH,20070108,84.86,1.6183,1.6183,1.2,71.6029,58.5867,14.9865,20.3767,17.4124,0.8732,0.8732,94380.0,30231.8016,30231.8016,8009086.8,2565470.6838 -600519.SH,20070105,86.27,0.9197,0.9197,0.69,72.7927,59.5601,15.2356,20.7153,17.7017,0.8589,0.8589,94380.0,30231.8016,30231.8016,8142162.6,2608097.524 -600519.SH,20070104,85.84,1.4774,1.4774,1.19,72.4298,59.2633,15.1596,20.612,17.6135,0.8632,0.8632,94380.0,30231.8016,30231.8016,8101579.2,2595097.8493 -600519.SH,20061229,87.83,2.7446,2.7446,3.08,74.109,60.6371,15.5111,21.0898,18.0218,0.2372,0.8437,94380.0,30231.8016,30231.8016,8289395.4,2655259.1345 -600519.SH,20061228,85.48,0.9686,0.9686,1.12,72.1261,59.0147,15.096,20.5256,17.5396,0.2437,0.8669,94380.0,30231.8016,30231.8016,8067602.4,2584214.4008 -600519.SH,20061227,85.48,0.6567,0.6567,0.67,72.1261,59.0147,15.096,20.5256,17.5396,0.2437,0.8669,94380.0,30231.8016,30231.8016,8067602.4,2584214.4008 -600519.SH,20061225,83.21,0.8254,0.8254,0.78,70.2107,57.4475,14.6952,19.9805,17.0738,0.2504,0.8905,94380.0,30231.8016,30231.8016,7853359.8,2515588.2111 -600519.SH,20061222,80.83,1.0069,1.0069,1.0,68.2025,55.8044,14.2748,19.409,16.5855,0.2577,0.9167,94380.0,30231.8016,30231.8016,7628735.4,2443636.5233 -600519.SH,20061221,82.98,1.0023,1.0023,0.95,70.0166,57.2887,14.6545,19.9253,17.0266,0.2511,0.893,94380.0,30231.8016,30231.8016,7831652.4,2508634.8968 -600519.SH,20061220,84.3,0.8334,0.8334,0.75,71.1304,58.2001,14.8877,20.2422,17.2975,0.2471,0.879,94380.0,30231.8016,30231.8016,7956234.0,2548540.8749 -600519.SH,20061219,84.49,1.2582,1.2582,1.34,71.2907,58.3312,14.9212,20.2878,17.3365,0.2466,0.877,94380.0,30231.8016,30231.8016,7974166.2,2554284.9172 -600519.SH,20061218,86.4,1.1656,1.1656,1.32,72.9024,59.6499,15.2585,20.7465,17.7284,0.2411,0.8576,94380.0,30231.8016,30231.8016,8154432.0,2612027.6582 -600519.SH,20061215,79.13,0.7839,0.7839,0.9,66.7681,54.6307,13.9746,19.0008,16.2366,0.2633,0.9364,94380.0,30231.8016,30231.8016,7468289.4,2392242.4606 -600519.SH,20061214,77.04,1.2447,1.2447,1.62,65.0046,53.1878,13.6055,18.4989,15.8078,0.2704,0.9618,94380.0,30231.8016,30231.8016,7271035.2,2329057.9953 -600519.SH,20061213,71.3,1.1053,1.1053,1.39,60.1613,49.225,12.5918,17.1206,14.63,0.2922,1.0393,94380.0,30231.8016,30231.8016,6729294.0,2155527.4541 -600519.SH,20061212,71.82,0.3892,0.3892,0.4,60.6001,49.584,12.6836,17.2455,14.7367,0.2901,1.0317,94380.0,30231.8016,30231.8016,6778371.6,2171247.9909 -600519.SH,20061211,72.3,0.885,0.885,0.91,61.0051,49.9153,12.7684,17.3608,14.8352,0.2882,1.0249,94380.0,30231.8016,30231.8016,6823674.0,2185759.2557 -600519.SH,20061208,69.05,0.73,0.73,0.67,58.2628,47.6716,12.1945,16.5804,14.1683,0.3017,1.0731,94380.0,30231.8016,30231.8016,6516939.0,2087505.9005 -600519.SH,20061207,69.54,0.7229,0.7229,0.67,58.6763,48.0099,12.281,16.698,14.2689,0.2996,1.0656,94380.0,30231.8016,30231.8016,6563185.2,2102319.4833 -600519.SH,20061206,69.03,1.2402,1.2402,1.22,58.2459,47.6578,12.1909,16.5756,14.1642,0.3018,1.0734,94380.0,30231.8016,30231.8016,6515051.4,2086901.2644 -600519.SH,20061205,70.08,1.2609,1.2609,1.33,59.1319,48.3827,12.3764,16.8277,14.3797,0.2973,1.0574,94380.0,30231.8016,30231.8016,6614150.4,2118644.6561 -600519.SH,20061204,69.1,0.8893,0.8893,1.01,58.305,47.7061,12.2033,16.5924,14.1786,0.3015,1.0724,94380.0,30231.8016,30231.8016,6521658.0,2089017.4906 -600519.SH,20061201,69.0,1.3368,1.3368,1.74,58.2206,47.6371,12.1856,16.5684,14.1581,0.3019,1.0739,94380.0,30231.8016,30231.8016,6512220.0,2085994.3104 -600519.SH,20061130,67.75,0.695,0.695,0.98,57.1659,46.7741,11.9649,16.2682,13.9016,0.3075,1.0937,94380.0,30231.8016,30231.8016,6394245.0,2048204.5584 -600519.SH,20061129,64.41,0.885,0.885,1.22,54.3477,44.4682,11.375,15.4662,13.2163,0.3234,1.1504,94380.0,30231.8016,30231.8016,6079015.8,1947230.3411 -600519.SH,20061128,62.81,0.9368,0.9368,1.27,52.9977,43.3635,11.0924,15.082,12.888,0.3317,1.1797,94380.0,30231.8016,30231.8016,5928007.8,1898859.4585 -600519.SH,20061127,64.3,0.5457,0.5457,0.67,54.2549,44.3922,11.3556,15.4398,13.1937,0.324,1.1524,94380.0,30231.8016,30231.8016,6068634.0,1943904.8429 -600519.SH,20061124,63.9,0.7772,0.7772,0.86,53.9174,44.1161,11.2849,15.3437,13.1116,0.326,1.1596,94380.0,30231.8016,30231.8016,6030882.0,1931812.1222 -600519.SH,20061123,63.46,0.4151,0.4151,0.36,53.5461,43.8123,11.2072,15.2381,13.0213,0.3283,1.1677,94380.0,30231.8016,30231.8016,5989354.8,1918510.1295 -600519.SH,20061122,63.44,0.956,0.956,0.81,53.5292,43.7985,11.2037,15.2333,13.0172,0.3284,1.168,94380.0,30231.8016,30231.8016,5987467.2,1917905.4935 -600519.SH,20061121,63.13,1.0003,1.0003,0.84,53.2677,43.5845,11.149,15.1589,12.9536,0.33,1.1738,94380.0,30231.8016,30231.8016,5958209.4,1908533.635 -600519.SH,20061120,64.6,0.8951,0.8951,0.75,54.508,44.5993,11.4086,15.5118,13.2552,0.3225,1.1471,94380.0,30231.8016,30231.8016,6096948.0,1952974.3834 -600519.SH,20061117,64.56,1.2682,1.2682,1.09,54.4743,44.5717,11.4015,15.5022,13.247,0.3227,1.1478,94380.0,30231.8016,30231.8016,6093172.8,1951765.1113 -600519.SH,20061116,64.68,1.6085,1.6085,1.7,54.5755,44.6546,11.4227,15.531,13.2717,0.3221,1.1456,94380.0,30231.8016,30231.8016,6104498.4,1955392.9275 -600519.SH,20061115,61.84,1.1258,1.1258,1.27,52.1792,42.6938,10.9211,14.8491,12.6889,0.3369,1.1983,94380.0,30231.8016,30231.8016,5836459.2,1869534.6109 -600519.SH,20061114,59.9,1.0356,1.0356,1.26,50.5423,41.3545,10.5785,14.3833,12.2909,0.3478,1.2371,94380.0,30231.8016,30231.8016,5653362.0,1810884.9158 -600519.SH,20061113,56.91,0.9366,0.9366,1.16,48.0194,39.2902,10.0505,13.6653,11.6773,0.3661,1.3021,94380.0,30231.8016,30231.8016,5371165.8,1720491.8291 -600519.SH,20061110,57.6,1.0966,1.0966,1.61,48.6016,39.7666,10.1723,13.831,11.8189,0.3617,1.2865,94380.0,30231.8016,30231.8016,5436288.0,1741351.7722 -600519.SH,20061109,57.17,0.528,0.528,0.72,48.2387,39.4697,10.0964,13.7277,11.7307,0.3644,1.2961,94380.0,30231.8016,30231.8016,5395704.6,1728352.0975 -600519.SH,20061108,56.81,0.8385,0.8385,1.29,47.935,39.2212,10.0328,13.6413,11.6568,0.3667,1.3043,94380.0,30231.8016,30231.8016,5361727.8,1717468.6489 -600519.SH,20061107,55.8,0.7054,0.7054,1.21,47.0828,38.5239,9.8545,13.3988,11.4496,0.3734,1.328,94380.0,30231.8016,30231.8016,5266404.0,1686934.5293 -600519.SH,20061106,56.09,0.8845,0.8845,1.82,47.3275,38.7241,9.9057,13.4684,11.5091,0.3714,1.3211,94380.0,30231.8016,30231.8016,5293774.2,1695701.7517 -600519.SH,20061103,54.77,0.459,0.459,0.93,46.2137,37.8128,9.6726,13.1514,11.2382,0.3804,1.3529,94380.0,30231.8016,30231.8016,5169192.6,1655795.7736 -600519.SH,20061102,54.77,0.7713,0.7713,1.63,46.2137,37.8128,9.6726,13.1514,11.2382,0.3804,1.3529,94380.0,30231.8016,30231.8016,5169192.6,1655795.7736 -600519.SH,20061101,53.2,0.4221,0.4221,0.6,44.889,36.7289,9.3953,12.7744,10.9161,0.3916,1.3929,94380.0,30231.8016,30231.8016,5021016.0,1608331.8451 -600519.SH,20061031,53.99,0.3727,0.3727,0.46,45.5555,37.2743,9.5348,12.9641,11.0782,0.3859,1.3725,94380.0,30231.8016,30231.8016,5095576.2,1632214.9684 -600519.SH,20061030,54.04,0.4092,0.4092,0.42,45.5977,37.3088,9.5436,12.9761,11.0884,0.3855,1.3712,94380.0,30231.8016,30231.8016,5100295.2,1633726.5585 -600519.SH,20061027,54.02,0.4893,0.4893,0.51,45.5808,37.295,9.5401,12.9713,11.0843,0.3857,1.3717,94380.0,30231.8016,30231.8016,5098407.6,1633121.9224 -600519.SH,20061026,55.0,0.6757,0.6757,0.72,46.4077,37.9716,9.7132,13.2067,11.2854,0.3788,1.3473,94380.0,30231.8016,30231.8016,5190900.0,1662749.088 -600519.SH,20061025,55.18,1.5704,1.5704,2.01,46.5596,38.0958,9.745,13.2499,11.3224,0.3776,1.3429,94380.0,30231.8016,30231.8016,5207888.4,1668190.8123 -600519.SH,20061024,52.16,0.8835,0.8835,1.25,44.0114,39.6045,9.8421,12.5247,11.5186,0.3994,1.4206,94380.0,30231.8016,30231.8016,4922860.8,1576890.7715 -600519.SH,20061023,51.0,1.29,1.29,1.84,43.0326,38.7237,9.6233,12.2462,11.2624,0.4085,1.4529,94380.0,30231.8016,30231.8016,4813380.0,1541821.8816 -600519.SH,20061020,49.6,0.4001,0.4001,0.56,41.8514,37.6607,9.3591,11.91,10.9533,0.42,1.494,94380.0,30231.8016,30231.8016,4681248.0,1499497.3594 -600519.SH,20061019,50.0,0.5495,0.5495,0.78,42.1889,37.9644,9.4346,12.0061,11.0416,0.4167,1.482,94380.0,30231.8016,30231.8016,4719000.0,1511590.08 -600519.SH,20061018,49.81,0.7899,0.7899,1.26,42.0285,37.8202,9.3987,11.9604,10.9997,0.4183,1.4877,94380.0,30231.8016,30231.8016,4701067.8,1505846.0377 -600519.SH,20061017,48.14,0.5084,0.5084,0.74,40.6194,36.5522,9.0836,11.5594,10.6309,0.4328,1.5393,94380.0,30231.8016,30231.8016,4543453.2,1455358.929 -600519.SH,20061016,47.4,1.2595,1.2595,1.84,39.995,35.9903,8.944,11.3817,10.4674,0.4395,1.5633,94380.0,30231.8016,30231.8016,4473612.0,1432987.3958 -600519.SH,20061013,49.01,0.4928,0.4928,0.67,41.3535,37.2128,9.2478,11.7683,10.823,0.4251,1.5119,94380.0,30231.8016,30231.8016,4625563.8,1481660.5964 -600519.SH,20061012,49.63,0.4726,0.4726,0.63,41.8767,37.6835,9.3647,11.9172,10.9599,0.4198,1.493,94380.0,30231.8016,30231.8016,4684079.4,1500404.3134 -600519.SH,20061011,49.74,0.4008,0.4008,0.55,41.9695,37.767,9.3855,11.9436,10.9842,0.4188,1.4897,94380.0,30231.8016,30231.8016,4694461.2,1503729.8116 -600519.SH,20061010,50.73,0.798,0.798,1.24,42.8048,38.5187,9.5723,12.1813,11.2028,0.4107,1.4607,94380.0,30231.8016,30231.8016,4787897.4,1533659.2952 -600519.SH,20061009,50.87,1.256,1.256,2.72,42.9229,38.625,9.5987,12.215,11.2337,0.4095,1.4567,94380.0,30231.8016,30231.8016,4801110.6,1537891.7474 -600519.SH,20060929,47.43,0.7527,0.7527,1.91,40.0204,36.0131,8.9496,11.3889,10.4741,0.4392,1.5623,94380.0,30231.8016,30231.8016,4476443.4,1433894.3499 -600519.SH,20060928,46.81,0.555,0.555,1.42,39.4972,35.5423,8.8326,11.2401,10.3372,0.4451,1.583,94380.0,30231.8016,30231.8016,4417927.8,1415150.6329 -600519.SH,20060927,46.12,0.2663,0.2663,0.55,38.915,35.0184,8.7024,11.0744,10.1848,0.4517,1.6067,94380.0,30231.8016,30231.8016,4352805.6,1394290.6898 -600519.SH,20060926,45.98,0.39,0.39,0.64,38.7969,34.9121,8.676,11.0408,10.1539,0.4531,1.6116,94380.0,30231.8016,30231.8016,4339592.4,1390058.2376 -600519.SH,20060925,46.72,0.3465,0.3465,0.45,39.4213,35.474,8.8157,11.2185,10.3173,0.4459,1.586,94380.0,30231.8016,30231.8016,4409433.6,1412429.7708 -600519.SH,20060922,46.81,0.411,0.411,0.47,39.4972,35.5423,8.8326,11.2401,10.3372,0.4451,1.583,94380.0,30231.8016,30231.8016,4417927.8,1415150.6329 -600519.SH,20060921,46.8,0.5396,0.5396,0.46,39.4888,35.5347,8.8308,11.2377,10.3349,0.4452,1.5833,94380.0,30231.8016,30231.8016,4416984.0,1414848.3149 -600519.SH,20060920,46.99,0.7423,0.7423,0.64,39.6491,35.679,8.8666,11.2833,10.3769,0.4434,1.5769,94380.0,30231.8016,30231.8016,4434916.2,1420592.3572 -600519.SH,20060919,46.41,0.9921,0.9921,0.91,39.1597,35.2386,8.7572,11.144,10.2488,0.4489,1.5966,94380.0,30231.8016,30231.8016,4380175.8,1403057.9123 -600519.SH,20060918,45.83,1.1274,1.1274,1.23,38.6703,34.7982,8.6477,11.0048,10.1207,0.4546,1.6168,94380.0,30231.8016,30231.8016,4325435.4,1385523.4673 -600519.SH,20060915,45.84,0.9673,0.9673,1.27,38.6787,34.8058,8.6496,11.0072,10.1229,0.4545,1.6165,94380.0,30231.8016,30231.8016,4326379.2,1385825.7853 -600519.SH,20060914,46.1,2.096,2.096,5.07,38.8981,35.0032,8.6987,11.0696,10.1804,0.4519,1.6074,94380.0,30231.8016,30231.8016,4350918.0,1393686.0538 -600519.SH,20060913,43.88,0.6093,0.6093,1.66,37.0249,33.3176,8.2798,10.5365,9.6901,0.4748,1.6887,94380.0,30231.8016,30231.8016,4141394.4,1326571.4542 -600519.SH,20060912,43.8,0.6415,0.6415,2.0,36.9574,33.2569,8.2647,10.5173,9.6725,0.4756,1.6918,94380.0,30231.8016,30231.8016,4133844.0,1324152.9101 -600519.SH,20060911,44.13,0.2746,0.2746,0.9,37.2359,33.5074,8.3269,10.5965,9.7453,0.4721,1.6791,94380.0,30231.8016,30231.8016,4164989.4,1334129.4046 -600519.SH,20060908,44.46,0.1948,0.1948,0.58,37.5143,33.758,8.3892,10.6758,9.8182,0.4686,1.6667,94380.0,30231.8016,30231.8016,4196134.8,1344105.8991 -600519.SH,20060907,44.99,0.3479,0.3479,0.99,37.9615,34.1604,8.4892,10.8031,9.9352,0.4631,1.647,94380.0,30231.8016,30231.8016,4246156.2,1360128.754 -600519.SH,20060906,45.12,0.3764,0.3764,1.11,38.0712,34.2591,8.5137,10.8343,9.9639,0.4617,1.6423,94380.0,30231.8016,30231.8016,4258425.6,1364058.8882 -600519.SH,20060905,44.94,0.4087,0.4087,0.81,37.9194,34.1224,8.4798,10.791,9.9242,0.4636,1.6489,94380.0,30231.8016,30231.8016,4241437.2,1358617.1639 -600519.SH,20060904,45.13,0.1953,0.1953,0.31,38.0797,34.2667,8.5156,10.8367,9.9662,0.4616,1.6419,94380.0,30231.8016,30231.8016,4259369.4,1364361.2062 -600519.SH,20060901,45.07,0.3597,0.3597,0.58,38.029,34.2212,8.5043,10.8223,9.9529,0.4622,1.6441,94380.0,30231.8016,30231.8016,4253706.6,1362547.2981 -600519.SH,20060831,45.23,0.4088,0.4088,0.66,38.164,34.3426,8.5345,10.8607,9.9882,0.4606,1.6383,94380.0,30231.8016,30231.8016,4268807.4,1367384.3864 -600519.SH,20060830,44.98,0.3206,0.3206,0.46,37.9531,34.1528,8.4873,10.8007,9.933,0.4632,1.6474,94380.0,30231.8016,30231.8016,4245212.4,1359826.436 -600519.SH,20060829,45.66,1.2521,1.2521,2.43,38.5269,34.6691,8.6156,10.9639,10.0832,0.4563,1.6229,94380.0,30231.8016,30231.8016,4309390.8,1380384.0611 -600519.SH,20060828,43.85,0.8459,0.8459,2.15,36.9996,33.2948,8.2741,10.5293,9.6835,0.4751,1.6899,94380.0,30231.8016,30231.8016,4138563.0,1325664.5002 -600519.SH,20060825,44.04,0.2473,0.2473,0.67,37.16,33.4391,8.31,10.5749,9.7255,0.4731,1.6826,94380.0,30231.8016,30231.8016,4156495.2,1331408.5425 -600519.SH,20060824,44.11,0.4159,0.4159,1.17,37.219,33.4922,8.3232,10.5917,9.7409,0.4723,1.6799,94380.0,30231.8016,30231.8016,4163101.8,1333524.7686 -600519.SH,20060823,44.42,0.6965,0.6965,2.52,37.4806,33.7276,8.3817,10.6662,9.8094,0.469,1.6682,94380.0,30231.8016,30231.8016,4192359.6,1342896.6271 -600519.SH,20060822,45.19,0.3675,0.8231,1.5,38.1303,35.5718,8.5578,10.8511,10.2995,0.461,1.6397,94380.0,30231.8016,13496.34,4265032.2,1366175.1143 -600519.SH,20060821,44.17,0.2412,0.5404,0.89,37.2696,34.7689,8.3647,10.6062,10.0671,0.4717,1.6776,94380.0,30231.8016,13496.34,4168764.6,1335338.6767 -600519.SH,20060818,44.13,0.1118,0.2505,0.38,37.2359,34.7374,8.3571,10.5965,10.0579,0.4721,1.6791,94380.0,30231.8016,13496.34,4164989.4,1334129.4046 -600519.SH,20060817,44.25,0.3615,0.8098,1.16,37.3371,34.8319,8.3798,10.6254,10.0853,0.4708,1.6746,94380.0,30231.8016,13496.34,4176315.0,1337757.2208 -600519.SH,20060816,44.99,0.2977,0.6668,0.93,37.9615,35.4144,8.52,10.8031,10.2539,0.4631,1.647,94380.0,30231.8016,13496.34,4246156.2,1360128.754 -600519.SH,20060815,44.12,0.2116,0.4741,0.65,37.2275,34.7295,8.3552,10.5941,10.0557,0.4722,1.6795,94380.0,30231.8016,13496.34,4164045.6,1333827.0866 -600519.SH,20060814,43.81,0.3696,0.8279,1.06,36.9659,34.4855,8.2965,10.5197,9.985,0.4755,1.6914,94380.0,30231.8016,13496.34,4134787.8,1324455.2281 -600519.SH,20060811,44.08,0.2397,0.537,0.6,37.1937,34.698,8.3476,10.5845,10.0465,0.4726,1.681,94380.0,30231.8016,13496.34,4160270.4,1332617.8145 -600519.SH,20060810,44.01,0.4335,0.971,1.03,37.1346,34.6429,8.3344,10.5677,10.0306,0.4734,1.6837,94380.0,30231.8016,13496.34,4153663.8,1330501.5884 -600519.SH,20060809,43.85,0.3403,0.7623,0.83,36.9996,34.517,8.3041,10.5293,9.9941,0.4751,1.6899,94380.0,30231.8016,13496.34,4138563.0,1325664.5002 -600519.SH,20060808,43.21,0.2571,0.5758,0.57,36.4596,34.0132,8.1829,10.3756,9.8483,0.4821,1.7149,94380.0,30231.8016,13496.34,4078159.8,1306316.1471 -600519.SH,20060807,42.36,0.4678,1.0479,1.02,35.7424,33.3441,8.0219,10.1715,9.6545,0.4918,1.7493,94380.0,30231.8016,13496.34,3997936.8,1280619.1158 -600519.SH,20060804,42.69,0.4893,1.0961,0.95,36.0209,33.6039,8.0844,10.2508,9.7297,0.488,2.2238,94380.0,30231.8016,13496.34,4029082.2,1290595.6103 -600519.SH,20060803,42.98,0.5509,1.2341,0.98,36.2655,33.8322,8.1393,10.3204,9.7958,0.4847,2.2088,94380.0,30231.8016,13496.34,4056452.4,1299362.8328 -600519.SH,20060802,44.08,0.2931,0.6565,0.47,37.1937,34.698,8.3476,10.5845,10.0465,0.4726,2.1537,94380.0,30231.8016,13496.34,4160270.4,1332617.8145 -600519.SH,20060801,44.74,0.4356,0.9757,0.58,37.7506,35.2176,8.4726,10.743,10.197,0.4657,2.1219,94380.0,30231.8016,13496.34,4222561.2,1352570.8036 -600519.SH,20060731,44.0,0.5275,1.1817,0.58,37.1262,34.6351,8.3325,10.5653,10.0283,0.4735,2.1576,94380.0,30231.8016,13496.34,4152720.0,1330199.2704 -600519.SH,20060728,45.5,0.757,1.6958,0.91,38.3919,35.8158,8.6166,10.9255,10.3702,0.4579,2.0864,94380.0,30231.8016,13496.34,4294290.0,1375546.9728 -600519.SH,20060727,46.18,0.8109,1.8164,1.02,38.9656,36.3511,8.7453,11.0888,10.5252,0.4511,2.0557,94380.0,30231.8016,13496.34,4358468.4,1396104.5979 -600519.SH,20060726,46.5,0.5757,1.2896,0.65,39.2356,36.603,8.8059,11.1656,10.5981,0.448,2.0416,94380.0,30231.8016,13496.34,4388670.0,1405778.7744 -600519.SH,20060725,46.82,1.0764,2.4112,1.39,39.5057,36.8549,8.8665,11.2425,10.671,0.445,2.0276,94380.0,30231.8016,13496.34,4418871.6,1415452.9509 -600519.SH,20060724,46.21,1.3405,3.0027,1.98,38.9909,36.3747,8.751,11.096,10.532,0.4508,2.0544,94380.0,30231.8016,13496.34,4361299.8,1397011.5519 -600519.SH,20060721,44.43,0.3559,0.7972,0.49,37.489,34.9735,8.4139,10.6686,10.1263,0.4689,2.1367,94380.0,30231.8016,13496.34,4193303.4,1343198.9451 -600519.SH,20060720,44.29,0.6408,1.4354,0.74,37.3709,34.8633,8.3874,10.635,10.0944,0.4704,2.1434,94380.0,30231.8016,13496.34,4180090.2,1338966.4929 -600519.SH,20060719,43.47,1.0362,2.3211,1.19,36.679,34.2179,8.2321,10.4381,9.9075,0.4793,2.1839,94380.0,30231.8016,13496.34,4102698.6,1314176.4156 -600519.SH,20060718,44.32,0.5091,1.1405,0.54,37.3962,34.887,8.3931,10.6422,10.1012,0.4701,2.142,94380.0,30231.8016,13496.34,4182921.6,1339873.4469 -600519.SH,20060717,44.86,0.8496,1.903,0.88,37.8518,35.312,8.4954,10.7718,10.2243,0.4644,2.1162,94380.0,30231.8016,13496.34,4233886.8,1356198.6198 -600519.SH,20060714,44.57,0.6068,1.3592,0.59,37.6072,35.0837,8.4404,10.7022,10.1582,0.4674,2.13,94380.0,30231.8016,13496.34,4206516.6,1347431.3973 -600519.SH,20060713,44.67,1.3041,2.9211,1.43,37.6915,35.1625,8.4594,10.7262,10.181,0.4664,2.1252,94380.0,30231.8016,13496.34,4215954.6,1350454.5775 -600519.SH,20060712,43.99,1.0957,2.4544,1.37,37.1178,34.6272,8.3306,10.5629,10.026,0.4736,2.1581,94380.0,30231.8016,13496.34,4151776.2,1329896.9524 -600519.SH,20060711,44.75,0.9002,2.0164,0.93,37.759,35.2254,8.4745,10.7454,10.1992,0.4655,2.1214,94380.0,30231.8016,13496.34,4223505.0,1352873.1216 -600519.SH,20060710,45.03,0.9162,2.0522,0.83,37.9953,35.4458,8.5275,10.8127,10.2631,0.4627,2.1082,94380.0,30231.8016,13496.34,4249931.4,1361338.026 -600519.SH,20060707,45.99,0.927,2.0764,0.79,38.8053,36.2015,8.7093,11.0432,10.4819,0.453,2.0642,94380.0,30231.8016,13496.34,4340536.2,1390360.5556 -600519.SH,20060706,46.68,0.7295,1.6342,0.57,39.3875,36.7447,8.84,11.2089,10.6391,0.4463,2.0337,94380.0,30231.8016,13496.34,4405658.4,1411220.4987 -600519.SH,20060705,46.55,0.5151,1.1538,0.38,39.2778,36.6423,8.8154,11.1776,10.6095,0.4475,2.0394,94380.0,30231.8016,13496.34,4393389.0,1407290.3645 -600519.SH,20060704,47.0,1.7368,3.8904,1.29,39.6575,36.9965,8.9006,11.2857,10.7121,0.4433,2.0199,94380.0,30231.8016,13496.34,4435860.0,1420894.6752 -600519.SH,20060703,46.8,1.5972,3.5778,1.19,39.4888,36.8391,8.8627,11.2377,10.6665,0.4452,2.0285,94380.0,30231.8016,13496.34,4416984.0,1414848.3149 -600519.SH,20060630,47.44,1.2911,2.8921,1.02,40.0288,37.3429,8.9839,11.3913,10.8123,0.4392,2.0011,94380.0,30231.8016,13496.34,4477387.2,1434196.6679 -600519.SH,20060629,48.1,1.2302,2.7556,1.05,40.5857,37.8624,9.1089,11.5498,10.9628,0.4331,1.9737,94380.0,30231.8016,13496.34,4539678.0,1454149.657 -600519.SH,20060628,47.85,0.8865,1.9858,0.72,40.3747,37.6656,9.0616,11.4898,10.9058,0.4354,1.984,94380.0,30231.8016,13496.34,4516083.0,1446591.7066 -600519.SH,20060627,48.96,1.7024,3.8133,1.48,41.3113,38.5394,9.2718,11.7563,11.1588,0.4255,1.939,94380.0,30231.8016,13496.34,4620844.8,1480149.0063 -600519.SH,20060626,47.72,1.5834,3.5469,1.19,40.2651,37.5633,9.037,11.4586,10.8762,0.4366,1.9894,94380.0,30231.8016,13496.34,4503813.6,1442661.5724 -600519.SH,20060623,46.68,0.9237,2.069,0.65,39.3875,36.7447,8.84,11.2089,10.6391,0.4463,2.0337,94380.0,30231.8016,13496.34,4405658.4,1411220.4987 -600519.SH,20060622,46.77,0.7824,1.7526,0.49,39.4635,36.8155,8.8571,11.2305,10.6596,0.4454,2.0298,94380.0,30231.8016,13496.34,4414152.6,1413941.3608 -600519.SH,20060621,47.33,1.2015,2.6914,0.68,39.936,37.2563,8.9631,11.3649,10.7873,0.4402,2.0058,94380.0,30231.8016,13496.34,4467005.4,1430871.1697 -600519.SH,20060620,48.35,1.244,2.7866,0.62,40.7966,38.0592,9.1563,11.6099,11.0197,0.4309,1.9635,94380.0,30231.8016,13496.34,4563273.0,1461707.6074 -600519.SH,20060619,48.53,2.524,5.6538,1.27,40.9485,38.2009,9.1904,11.6531,11.0608,0.4293,1.9562,94380.0,30231.8016,13496.34,4580261.4,1467149.3316 -600519.SH,20060616,46.74,1.3258,2.9697,0.63,39.4381,36.7919,8.8514,11.2233,10.6528,0.4457,2.0311,94380.0,30231.8016,13496.34,4411321.2,1413034.4068 -600519.SH,20060615,46.4,1.6973,3.8019,0.79,39.1513,36.5242,8.787,11.1416,10.5753,0.449,2.046,94380.0,30231.8016,13496.34,4379232.0,1402755.5942 -600519.SH,20060614,46.8,2.0586,4.6112,0.93,39.4888,36.8391,8.8627,11.2377,10.6665,0.4452,2.0285,94380.0,30231.8016,13496.34,4416984.0,1414848.3149 -600519.SH,20060613,45.94,2.4752,5.5444,1.18,38.7631,36.1622,8.6999,11.0312,10.4705,0.4535,2.0665,94380.0,30231.8016,13496.34,4335817.2,1388848.9655 -600519.SH,20060612,45.08,2.3599,5.2862,1.14,38.0375,35.4852,8.537,10.8247,10.2745,0.4621,2.1059,94380.0,30231.8016,13496.34,4254650.4,1362849.6161 -600519.SH,20060609,42.6,1.9321,4.3279,0.89,35.9449,33.533,8.0674,10.2292,9.7092,0.489,2.2285,94380.0,30231.8016,13496.34,4020588.0,1287874.7482 -600519.SH,20060608,42.72,1.9335,4.3311,0.81,36.0462,33.6275,8.0901,10.258,9.7366,0.4877,2.2222,94380.0,30231.8016,13496.34,4031913.6,1291502.5644 -600519.SH,20060607,42.03,2.3486,5.2608,0.81,35.464,33.0844,7.9594,10.0923,9.5793,0.4957,2.2587,94380.0,30231.8016,13496.34,3966791.4,1270642.6212 -600519.SH,20060606,43.05,1.8736,4.1968,0.54,36.3246,33.8873,8.1526,10.3372,9.8118,0.4839,2.2052,94380.0,30231.8016,13496.34,4063059.0,1301479.0589 -600519.SH,20060605,44.87,2.274,5.0938,0.64,37.8603,35.3199,8.4972,10.7742,10.2266,0.4643,2.1157,94380.0,30231.8016,13496.34,4234830.6,1356500.9378 -600519.SH,20060602,47.11,2.4181,5.4166,0.66,39.7503,37.0831,8.9214,11.3121,10.7371,0.4422,2.0151,94380.0,30231.8016,13496.34,4446241.8,1424220.1734 -600519.SH,20060601,49.5,2.988,6.693,0.68,41.767,38.9644,9.3741,11.886,11.2819,0.4209,1.9178,94380.0,30231.8016,13496.34,4671810.0,1496474.1792 -600519.SH,20060531,48.02,5.0189,11.2424,1.38,40.5182,37.7994,9.0938,11.5306,10.9445,0.4338,1.977,94380.0,30231.8016,13496.34,4532127.6,1451731.1128 -600519.SH,20060530,48.39,4.5898,10.2812,1.55,40.8304,38.0907,9.1638,11.6195,11.0289,0.4305,1.9618,94380.0,30231.8016,13496.34,4567048.2,1462916.8794 -600519.SH,20060529,43.99,2.6688,5.9782,1.01,37.1178,34.6272,8.3306,10.5629,10.026,0.4736,2.1581,94380.0,30231.8016,13496.34,4151776.2,1329896.9524 -600519.SH,20060526,39.99,3.0366,6.802,1.27,33.7427,31.4786,7.5731,9.6024,9.1144,0.521,2.3739,94380.0,30231.8016,13496.34,3774256.2,1208969.746 -600519.SH,20060525,39.59,6.5533,14.6793,4.78,33.4051,31.1637,7.4973,9.5064,9.0232,0.5262,2.3979,94380.0,30231.8016,13496.34,3736504.2,1196877.0253 -600519.SH,20060425,91.41,2.9419,2.9419,1.18,38.5648,35.9772,7.7842,10.9747,10.4169,1.5938,1.5938,47190.0,13496.34,13496.34,4313637.9,1233700.4394 -600519.SH,20060424,89.13,2.6858,2.6858,1.37,37.6029,35.0798,7.59,10.701,10.1571,1.6346,1.6346,47190.0,13496.34,13496.34,4206044.7,1202928.7842 -600519.SH,20060421,88.93,2.3626,2.3626,1.43,37.5186,37.5186,8.2417,10.677,10.677,1.6382,1.6382,47190.0,13496.34,13496.34,4196606.7,1200229.5162 -600519.SH,20060420,84.03,4.1207,4.1207,4.18,35.4513,35.4513,7.7876,10.0887,10.0887,1.7338,1.7338,47190.0,13496.34,13496.34,3965375.7,1134097.4502 -600519.SH,20060419,82.89,3.2577,3.2577,6.69,34.9703,34.9703,7.682,9.9518,9.9518,1.7576,1.7576,47190.0,13496.34,13496.34,3911579.1,1118711.6226 -600519.SH,20060418,75.35,0.024,0.024,0.04,31.7893,31.7893,6.9832,9.0466,9.0466,1.9335,1.9335,47190.0,13496.34,13496.34,3555766.5,1016949.219 -600519.SH,20060417,68.5,0.0176,0.0176,0.02,28.8994,28.8994,6.3484,8.2242,8.2242,2.1268,2.1268,47190.0,13496.34,13496.34,3232515.0,924499.29 -600519.SH,20060223,62.27,0.8691,0.8691,0.99,35.8114,29.1673,6.2343,9.7632,8.3488,2.3396,2.3396,47190.0,13496.34,13496.34,2938521.3,840417.0918 -600519.SH,20060222,58.7,0.7658,0.7658,0.66,33.7583,27.4951,5.8769,9.2035,7.8702,2.4819,2.4819,47190.0,13496.34,13496.34,2770053.0,792235.158 -600519.SH,20060221,58.54,0.7587,0.7587,0.6,33.6663,27.4202,5.8609,9.1784,7.8487,2.4887,2.4887,47190.0,13496.34,13496.34,2762502.6,790075.7436 -600519.SH,20060220,57.39,0.8035,0.8035,0.51,33.0049,26.8815,5.7457,8.9981,7.6946,2.5386,2.5386,47190.0,13496.34,13496.34,2708234.1,774554.9526 -600519.SH,20060217,58.26,0.66,0.66,0.43,33.5053,27.289,5.8328,9.1345,7.8112,2.5006,2.5006,47190.0,13496.34,13496.34,2749289.4,786296.7684 -600519.SH,20060216,58.67,1.4061,1.4061,0.88,33.7411,27.4811,5.8739,9.1988,7.8662,2.4832,2.4832,47190.0,13496.34,13496.34,2768637.3,791830.2678 -600519.SH,20060215,58.09,2.1485,2.1485,1.35,33.4075,27.2094,5.8158,9.1078,7.7884,2.508,2.508,47190.0,13496.34,13496.34,2741267.1,784002.3906 -600519.SH,20060213,57.78,1.2571,1.2571,0.8,33.2292,27.0642,5.7848,9.0592,7.7468,2.5214,2.5214,47190.0,13496.34,13496.34,2726638.2,779818.5252 -600519.SH,20060210,52.53,2.3617,2.3617,1.77,30.21,24.6051,5.2592,8.2361,7.043,2.7734,2.7734,47190.0,13496.34,13496.34,2478890.7,708962.7402 -600519.SH,20060209,48.48,0.5757,0.5757,0.41,27.8808,22.7081,4.8537,7.6011,6.5,3.0051,3.0051,47190.0,13496.34,13496.34,2287771.2,654302.5632 -600519.SH,20060208,49.84,1.6497,1.6497,1.31,28.6629,23.3451,4.9899,7.8143,6.6823,2.9231,2.9231,47190.0,13496.34,13496.34,2351949.6,672657.5856 -600519.SH,20060207,50.0,2.124,2.124,2.04,28.755,23.42,5.0059,7.8394,6.7037,2.9138,2.9138,47190.0,13496.34,13496.34,2359500.0,674817.0 -600519.SH,20060206,47.4,1.1626,1.1626,1.27,27.2597,22.2022,4.7456,7.4318,6.3552,3.0736,3.0736,47190.0,13496.34,13496.34,2236806.0,639726.516 -600519.SH,20060125,47.24,1.1656,1.1656,1.41,27.1677,22.1273,4.7296,7.4067,6.3337,3.084,3.084,47190.0,13496.34,13496.34,2229255.6,637567.1016 -600519.SH,20060124,45.51,0.8486,0.8486,0.98,26.1728,21.3169,4.5563,7.1354,6.1017,3.2012,3.2012,47190.0,13496.34,13496.34,2147616.9,614218.4334 -600519.SH,20060123,45.0,0.9844,0.9844,1.26,25.8795,21.078,4.5053,7.0555,6.0334,3.2375,3.2375,47190.0,13496.34,13496.34,2123550.0,607335.3 -600519.SH,20060120,45.98,1.0534,1.0534,1.47,26.4431,21.5371,4.6034,7.2091,6.1648,3.1685,3.1685,47190.0,13496.34,13496.34,2169796.2,620561.7132 -600519.SH,20060119,46.08,0.5396,0.5396,0.71,26.5006,21.5839,4.6134,7.2248,6.1782,3.1616,3.1616,47190.0,13496.34,13496.34,2174515.2,621911.3472 -600519.SH,20060118,46.16,0.7192,0.7192,0.97,26.5466,21.6214,4.6214,7.2373,6.1889,3.1561,3.1561,47190.0,13496.34,13496.34,2178290.4,622991.0544 -600519.SH,20060117,46.05,1.0243,1.0243,1.29,26.4833,21.5699,4.6104,7.2201,6.1741,3.1637,3.1637,47190.0,13496.34,13496.34,2173099.5,621506.457 -600519.SH,20060116,46.55,0.5728,0.5728,0.58,26.7709,21.8041,4.6605,7.2985,6.2412,3.1297,3.1297,47190.0,13496.34,13496.34,2196694.5,628254.627 -600519.SH,20060113,47.48,0.7363,0.7363,0.67,27.3057,22.2397,4.7536,7.4443,6.3659,3.0684,3.0684,47190.0,13496.34,13496.34,2240581.2,640806.2232 -600519.SH,20060112,47.0,0.7402,0.7402,0.62,27.0297,22.0148,4.7055,7.369,6.3015,3.0997,3.0997,47190.0,13496.34,13496.34,2217930.0,634327.98 -600519.SH,20060111,46.56,0.6161,0.6161,0.39,26.7766,21.8087,4.6615,7.3001,6.2425,3.129,3.129,47190.0,13496.34,13496.34,2197166.4,628389.5904 -600519.SH,20060110,46.97,1.2934,1.2934,0.69,27.0124,22.0008,4.7025,7.3643,6.2975,3.1017,3.1017,47190.0,13496.34,13496.34,2216514.3,633923.0898 -600519.SH,20060109,46.79,1.539,1.539,0.85,26.9089,21.9165,4.6845,7.3361,6.2734,3.1136,3.1136,47190.0,13496.34,13496.34,2208020.1,631493.7486 -600519.SH,20060106,45.23,1.2716,1.2716,0.77,26.0117,21.1858,4.5283,7.0915,6.0642,3.221,3.221,47190.0,13496.34,13496.34,2134403.7,610439.4582 -600519.SH,20060105,44.76,1.259,1.259,0.84,25.7414,20.9656,4.4813,7.0178,6.0012,3.2549,3.2549,47190.0,13496.34,13496.34,2112224.4,604096.1784 -600519.SH,20060104,44.28,2.6309,2.6309,2.44,25.4654,20.7408,4.4332,6.9426,5.9368,3.2901,3.2901,47190.0,13496.34,13496.34,2089573.2,597617.9352 -600519.SH,20051230,45.62,2.7154,2.7154,4.31,26.236,21.3684,4.5674,7.1527,6.1165,1.4739,3.1935,47190.0,13496.34,13496.34,2152807.8,615703.0308 -600519.SH,20051229,46.77,1.1614,1.1614,2.6,26.8974,21.9071,4.6825,7.333,6.2707,1.4377,3.115,47190.0,13496.34,13496.34,2207076.3,631223.8218 -600519.SH,20051228,45.47,0.4631,0.4631,1.08,26.1498,21.2982,4.5523,7.1292,6.0964,1.4788,3.204,47190.0,13496.34,13496.34,2145729.3,613678.5798 -600519.SH,20051227,44.92,0.5402,0.5402,1.4,25.8335,21.0406,4.4973,7.0429,6.0226,1.4969,3.2433,47190.0,13496.34,13496.34,2119774.8,606255.5928 -600519.SH,20051226,44.21,0.5181,0.5181,1.47,25.4251,20.708,4.4262,6.9316,5.9275,1.5209,3.2954,47190.0,13496.34,13496.34,2086269.9,596673.1914 -600519.SH,20051223,44.08,0.4662,0.4662,1.3,25.3504,20.6471,4.4132,6.9112,5.91,1.5254,3.3051,47190.0,13496.34,13496.34,2080135.2,594918.6672 -600519.SH,20051222,43.23,0.2475,0.2475,0.62,24.8615,20.249,4.3281,6.778,5.7961,1.5554,3.3701,47190.0,13496.34,13496.34,2040023.7,583446.7782 -600519.SH,20051221,42.96,0.3674,0.3674,0.62,24.7063,20.1225,4.301,6.7356,5.7599,1.5652,3.3912,47190.0,13496.34,13496.34,2027282.4,579802.7664 -600519.SH,20051220,43.38,0.3364,0.3364,0.41,24.9478,20.3192,4.3431,6.8015,5.8162,1.55,3.3584,47190.0,13496.34,13496.34,2047102.2,585471.2292 -600519.SH,20051219,43.85,0.3484,0.3484,0.36,25.2181,20.5394,4.3902,6.8752,5.8792,1.5334,3.3224,47190.0,13496.34,13496.34,2069281.5,591814.509 -600519.SH,20051216,43.47,0.4943,0.4943,0.45,24.9996,20.3614,4.3521,6.8156,5.8282,1.5468,3.3515,47190.0,13496.34,13496.34,2051349.3,586685.8998 -600519.SH,20051215,42.86,0.4397,0.4397,0.41,24.6488,20.0757,4.291,6.7199,5.7465,1.5688,3.3992,47190.0,13496.34,13496.34,2022563.4,578453.1324 -600519.SH,20051214,42.48,1.3319,1.3319,1.52,24.4302,19.8977,4.253,6.6604,5.6955,1.5829,3.4296,47190.0,13496.34,13496.34,2004631.2,573324.5232 -600519.SH,20051213,41.37,1.5126,1.5126,1.91,23.7919,19.3777,4.1419,6.4863,5.5467,1.6253,3.5216,47190.0,13496.34,13496.34,1952250.3,558343.5858 -600519.SH,20051212,41.66,1.119,1.119,1.84,23.9586,19.5136,4.1709,6.5318,5.5856,1.614,3.4971,47190.0,13496.34,13496.34,1965935.4,562257.5244 -600519.SH,20051209,42.88,1.1456,1.1456,2.19,24.6603,20.085,4.293,6.7231,5.7491,1.5681,3.3976,47190.0,13496.34,13496.34,2023507.2,578723.0592 -600519.SH,20051208,43.6,0.271,0.271,0.49,25.0743,20.4223,4.3651,6.836,5.8457,1.5422,3.3415,47190.0,13496.34,13496.34,2057484.0,588440.424 -600519.SH,20051207,43.74,0.3193,0.3193,0.55,25.1548,20.4879,4.3791,6.8579,5.8644,1.5373,3.3308,47190.0,13496.34,13496.34,2064090.6,590329.9116 -600519.SH,20051206,43.76,1.1052,1.1052,2.79,25.1663,20.4972,4.3811,6.8611,5.8671,1.5366,3.3292,47190.0,13496.34,13496.34,2065034.4,590599.8384 -600519.SH,20051205,44.17,0.2043,0.2043,0.54,25.4021,20.6893,4.4222,6.9253,5.9221,1.5223,3.2983,47190.0,13496.34,13496.34,2084382.3,596133.3378 -600519.SH,20051202,44.52,0.7138,0.7138,2.43,25.6034,20.8532,4.4572,6.9802,5.969,1.5103,3.2724,47190.0,13496.34,13496.34,2100898.8,600857.0568 -600519.SH,20051201,43.3,0.3967,0.3967,1.06,24.9018,20.2818,4.3351,6.7889,5.8054,1.5529,3.3646,47190.0,13496.34,13496.34,2043327.0,584391.522 -600519.SH,20051130,43.74,0.4822,0.4822,1.61,25.1548,20.4879,4.3791,6.8579,5.8644,1.5373,3.3308,47190.0,13496.34,13496.34,2064090.6,590329.9116 -600519.SH,20051129,44.39,0.1844,0.1844,0.59,25.5287,20.7923,4.4442,6.9598,5.9516,1.5148,3.282,47190.0,13496.34,13496.34,2094764.1,599102.5326 -600519.SH,20051128,45.46,0.1129,0.1129,0.31,26.144,21.2935,4.5513,7.1276,6.095,1.4791,3.2047,47190.0,13496.34,13496.34,2145257.4,613543.6164 -600519.SH,20051125,45.53,0.29,0.29,0.72,26.1843,21.3263,4.5584,7.1386,6.1044,1.4768,3.1998,47190.0,13496.34,13496.34,2148560.7,614488.3602 -600519.SH,20051124,45.37,0.8064,0.8064,1.98,26.0923,21.2513,4.5423,7.1135,6.083,1.482,3.2111,47190.0,13496.34,13496.34,2141010.3,612328.9458 -600519.SH,20051123,46.26,0.1016,0.1016,0.21,26.6041,21.6682,4.6314,7.253,6.2023,1.4535,3.1493,47190.0,13496.34,13496.34,2183009.4,624340.6884 -600519.SH,20051122,46.14,0.2622,0.2622,0.47,26.5351,21.612,4.6194,7.2342,6.1862,1.4573,3.1575,47190.0,13496.34,13496.34,2177346.6,622721.1276 -600519.SH,20051121,45.65,0.339,0.339,0.65,26.2533,21.3825,4.5704,7.1574,6.1205,1.473,3.1914,47190.0,13496.34,13496.34,2154223.5,616107.921 -600519.SH,20051118,45.3,0.5143,0.5143,1.12,26.052,21.2186,4.5353,7.1025,6.0736,1.4843,3.2161,47190.0,13496.34,13496.34,2137707.0,611384.202 -600519.SH,20051117,44.96,0.8156,0.8156,2.29,25.8565,21.0593,4.5013,7.0492,6.028,1.4956,3.2404,47190.0,13496.34,13496.34,2121662.4,606795.4464 -600519.SH,20051116,45.89,0.5371,0.5371,1.59,26.3913,21.4949,4.5944,7.195,6.1527,1.4653,3.1747,47190.0,13496.34,13496.34,2165549.1,619347.0426 -600519.SH,20051115,45.4,0.5755,0.5755,1.84,26.1095,21.2654,4.5453,7.1182,6.087,1.4811,3.209,47190.0,13496.34,13496.34,2142426.0,612733.836 -600519.SH,20051114,45.6,0.1603,0.1603,0.5,26.2245,21.3591,4.5654,7.1495,6.1138,1.4746,3.1949,47190.0,13496.34,13496.34,2151864.0,615433.104 -600519.SH,20051111,46.38,0.2169,0.2169,0.62,26.6731,21.7244,4.6435,7.2718,6.2184,1.4498,3.1412,47190.0,13496.34,13496.34,2188672.2,625960.2492 -600519.SH,20051110,46.63,0.2927,0.2927,0.9,26.8169,21.8415,4.6685,7.311,6.2519,1.442,3.1243,47190.0,13496.34,13496.34,2200469.7,629334.3342 -600519.SH,20051109,46.72,0.4461,0.4461,1.61,26.8686,21.8837,4.6775,7.3251,6.264,1.4392,3.1183,47190.0,13496.34,13496.34,2204716.8,630549.0048 -600519.SH,20051108,46.93,0.4503,0.4503,1.43,26.9894,21.982,4.6985,7.3581,6.2921,1.4328,3.1044,47190.0,13496.34,13496.34,2214626.7,633383.2362 -600519.SH,20051107,46.93,0.1834,0.1834,0.49,26.9894,21.982,4.6985,7.3581,6.2921,1.4328,3.1044,47190.0,13496.34,13496.34,2214626.7,633383.2362 -600519.SH,20051104,47.25,0.3627,0.3627,0.89,27.1734,22.1319,4.7306,7.4082,6.335,1.4231,3.0833,47190.0,13496.34,13496.34,2229727.5,637702.065 -600519.SH,20051103,47.21,0.1882,0.1882,0.37,27.1504,22.1132,4.7265,7.402,6.3297,1.4243,3.0859,47190.0,13496.34,13496.34,2227839.9,637162.2114 -600519.SH,20051102,48.16,0.205,0.205,0.33,27.6968,22.5582,4.8217,7.5509,6.457,1.3962,3.0251,47190.0,13496.34,13496.34,2272670.4,649983.7344 -600519.SH,20051101,48.3,0.633,0.633,0.96,27.7773,22.6238,4.8357,7.5729,6.4758,1.3921,3.0163,47190.0,13496.34,13496.34,2279277.0,651873.222 -600519.SH,20051031,48.19,0.4954,0.4954,0.79,27.714,22.5722,4.8247,7.5556,6.4611,1.3953,3.0232,47190.0,13496.34,13496.34,2274086.1,650388.6246 -600519.SH,20051028,47.56,0.5173,0.5173,0.9,27.3517,22.2771,4.7616,7.4568,6.3766,1.4138,3.0632,47190.0,13496.34,13496.34,2244356.4,641885.9304 -600519.SH,20051027,46.97,0.7223,0.7223,1.4,27.0124,22.0008,4.7025,7.3643,6.2975,1.4316,3.1017,47190.0,13496.34,13496.34,2216514.3,633923.0898 -600519.SH,20051026,47.58,0.714,0.714,1.46,27.3632,22.2865,4.7636,7.46,6.3793,1.4132,3.062,47190.0,13496.34,13496.34,2245300.2,642155.8572 -600519.SH,20051025,47.64,0.8591,0.8591,1.86,27.3977,22.3146,4.7696,7.4694,6.3873,1.4114,3.0581,47190.0,13496.34,13496.34,2248131.6,642965.6376 -600519.SH,20051024,47.05,0.3293,0.3952,0.61,27.0584,23.3161,4.9856,7.3769,6.5654,1.4291,3.0964,47190.0,13496.34,11246.95,2220289.5,635002.797 -600519.SH,20051021,46.3,0.2516,0.3019,0.45,26.6271,22.9444,4.9061,7.2593,6.4607,1.4523,3.1466,47190.0,13496.34,11246.95,2184897.0,624880.542 -600519.SH,20051020,46.23,0.4239,0.5087,0.67,26.5868,22.9097,4.8987,7.2483,6.4509,1.4545,3.1514,47190.0,13496.34,11246.95,2181593.7,623935.7982 -600519.SH,20051019,46.9,0.5872,0.7046,0.92,26.9722,23.2417,4.9697,7.3534,6.5444,1.4337,3.1063,47190.0,13496.34,11246.95,2213211.0,632978.346 -600519.SH,20051018,46.9,0.7144,0.8573,1.38,26.9722,23.2417,4.9697,7.3534,6.5444,1.4337,3.1063,47190.0,13496.34,11246.95,2213211.0,632978.346 -600519.SH,20051017,45.71,0.7016,0.8419,1.68,26.2878,22.652,4.8436,7.1668,6.3784,1.471,3.1872,47190.0,13496.34,11246.95,2157054.9,616917.7014 -600519.SH,20051014,45.54,0.3662,0.4395,0.93,26.19,22.5678,4.8256,7.1401,6.3546,1.4765,3.1991,47190.0,13496.34,11246.95,2149032.6,614623.3236 -600519.SH,20051013,47.09,0.8082,0.9698,3.07,27.0814,23.3359,4.9898,7.3832,6.5709,1.4279,3.0938,47190.0,13496.34,11246.95,2222177.1,635542.6506 -600519.SH,20051012,47.51,0.6171,0.7405,3.54,27.323,23.544,5.0344,7.449,6.6295,1.4153,3.0665,47190.0,13496.34,11246.95,2241996.9,641211.1134 -600519.SH,20051011,48.84,0.1007,0.1208,0.56,28.0878,24.2031,5.1753,7.6575,6.8151,1.3767,2.983,47190.0,13496.34,11246.95,2304759.6,659161.2456 -600519.SH,20051010,48.64,0.1962,0.2354,1.18,27.9728,24.104,5.1541,7.6262,6.7872,1.3824,2.9952,47190.0,13496.34,11246.95,2295321.6,656461.9776 -600519.SH,20050930,49.46,0.2463,0.2956,1.52,28.4444,24.5104,5.241,7.7547,6.9016,1.3595,2.9456,47190.0,13496.34,11246.95,2334017.4,667528.9764 -600519.SH,20050929,49.7,0.1545,0.1854,0.85,28.5824,24.6293,5.2664,7.7924,6.9351,1.3529,2.9313,47190.0,13496.34,11246.95,2345343.0,670768.098 -600519.SH,20050928,48.77,0.1732,0.2078,0.91,28.0476,24.1684,5.1679,7.6466,6.8054,1.3787,2.9872,47190.0,13496.34,11246.95,2301456.3,658216.5018 -600519.SH,20050927,48.25,0.1266,0.152,0.66,27.7485,23.9108,5.1128,7.565,6.7328,1.3936,3.0194,47190.0,13496.34,11246.95,2276917.5,651198.405 -600519.SH,20050926,48.58,0.1309,0.1571,0.67,27.9383,24.0743,5.1477,7.6168,6.7788,1.3841,2.9989,47190.0,13496.34,11246.95,2292490.2,655652.1972 -600519.SH,20050923,48.92,0.2271,0.2725,1.15,28.1339,24.2428,5.1838,7.6701,6.8263,1.3745,2.9781,47190.0,13496.34,11246.95,2308534.8,660240.9528 -600519.SH,20050922,49.05,0.2488,0.2986,1.43,28.2086,24.3072,5.1975,7.6905,6.8444,1.3709,2.9702,47190.0,13496.34,11246.95,2314669.5,661995.477 -600519.SH,20050921,49.69,0.2185,0.2622,1.22,28.5767,24.6244,5.2654,7.7908,6.9337,1.3532,2.9319,47190.0,13496.34,11246.95,2344871.1,670633.1346 -600519.SH,20050920,50.46,0.133,0.1596,0.59,29.0195,25.0059,5.3469,7.9115,7.0412,1.3325,2.8872,47190.0,13496.34,11246.95,2381207.4,681025.3164 -600519.SH,20050919,50.48,0.1512,0.1814,0.69,29.031,25.0159,5.3491,7.9147,7.044,1.332,2.886,47190.0,13496.34,11246.95,2382151.2,681295.2432 -600519.SH,20050916,50.97,0.2384,0.2861,1.02,29.3128,25.2587,5.401,7.9915,7.1123,1.3192,2.8583,47190.0,13496.34,11246.95,2405274.3,687908.4498 -600519.SH,20050915,50.74,0.129,0.1548,0.43,29.1805,25.1447,5.3766,7.9554,7.0803,1.3252,2.8713,47190.0,13496.34,11246.95,2394420.6,684804.2916 -600519.SH,20050914,50.86,0.2445,0.2934,0.74,29.2495,25.2042,5.3893,7.9742,7.097,1.3221,2.8645,47190.0,13496.34,11246.95,2400083.4,686423.8524 -600519.SH,20050913,50.79,0.3631,0.4358,1.19,29.2093,25.1695,5.3819,7.9633,7.0872,1.3239,2.8684,47190.0,13496.34,11246.95,2396780.1,685479.1086 -600519.SH,20050912,49.61,0.1182,0.1419,0.35,28.5307,24.5847,5.2569,7.7783,6.9226,1.3554,2.9367,47190.0,13496.34,11246.95,2341095.9,669553.4274 -600519.SH,20050909,49.8,0.3152,0.3783,0.9,28.6399,24.6789,5.277,7.8081,6.9491,1.3502,2.9255,47190.0,13496.34,11246.95,2350062.0,672117.732 -600519.SH,20050908,50.03,0.4674,0.5608,1.38,28.7722,24.7928,5.3014,7.8441,6.9812,1.344,2.912,47190.0,13496.34,11246.95,2360915.7,675221.8902 -600519.SH,20050907,50.54,0.3843,0.4611,1.3,29.0655,25.0456,5.3554,7.9241,7.0523,1.3304,2.8826,47190.0,13496.34,11246.95,2384982.6,682105.0236 -600519.SH,20050906,50.1,0.2367,0.2841,0.83,28.8125,24.8275,5.3088,7.8551,6.9909,1.3421,2.9079,47190.0,13496.34,11246.95,2364219.0,676166.634 -600519.SH,20050905,50.95,0.2898,0.3477,0.96,29.3013,25.2488,5.3989,7.9884,7.1096,1.3197,2.8594,47190.0,13496.34,11246.95,2404330.5,687638.523 -600519.SH,20050902,50.56,0.3703,0.4444,1.25,29.077,25.0555,5.3575,7.9272,7.0551,1.3299,2.8815,47190.0,13496.34,11246.95,2385926.4,682374.9504 -600519.SH,20050901,50.0,0.4066,0.4879,1.52,28.755,24.778,5.2982,7.8394,6.977,1.3448,2.9138,47190.0,13496.34,11246.95,2359500.0,674817.0 -600519.SH,20050831,48.86,0.1774,0.2129,0.63,28.0994,24.213,5.1774,7.6607,6.8179,1.3762,2.9817,47190.0,13496.34,11246.95,2305703.4,659431.1724 -600519.SH,20050830,48.38,0.1818,0.2181,0.58,27.8233,23.9752,5.1265,7.5854,6.7509,1.3898,3.0113,47190.0,13496.34,11246.95,2283052.2,652952.9292 -600519.SH,20050829,48.69,0.38,0.456,1.11,28.0016,24.1288,5.1594,7.634,6.7942,1.381,2.9921,47190.0,13496.34,11246.95,2297681.1,657136.7946 -600519.SH,20050826,48.42,0.3395,0.4074,0.98,27.8463,23.995,5.1308,7.5917,6.7565,1.3887,3.0088,47190.0,13496.34,11246.95,2284939.8,653492.7828 -600519.SH,20050825,47.95,0.2623,0.3148,0.57,27.576,23.7621,5.081,7.518,6.6909,1.4023,3.0383,47190.0,13496.34,11246.95,2262760.5,647149.503 -600519.SH,20050824,47.95,0.2381,0.2858,0.4,27.576,23.7621,5.081,7.518,6.6909,1.4023,3.0383,47190.0,13496.34,11246.95,2262760.5,647149.503 -600519.SH,20050823,48.01,0.3546,0.4255,0.58,27.6105,23.7918,5.0873,7.5274,6.6993,1.4006,3.0345,47190.0,13496.34,11246.95,2265591.9,647959.2834 -600519.SH,20050822,47.5,0.5135,0.6162,0.84,27.3172,23.5391,5.0333,7.4474,6.6281,1.4156,3.0671,47190.0,13496.34,11246.95,2241525.0,641076.15 -600519.SH,20050819,47.09,0.3684,0.4421,0.61,27.0814,23.3359,4.9898,7.3832,6.5709,1.4279,3.0938,47190.0,13496.34,11246.95,2222177.1,635542.6506 -600519.SH,20050818,47.09,0.8142,0.9771,1.26,27.0814,23.3359,4.9898,7.3832,6.5709,1.4279,3.0938,47190.0,13496.34,11246.95,2222177.1,635542.6506 -600519.SH,20050817,48.82,0.9267,1.112,1.7,28.0763,24.1932,5.1732,7.6544,6.8123,1.3773,2.9842,47190.0,13496.34,11246.95,2303815.8,658891.3188 -600519.SH,20050816,47.48,0.4262,0.5114,0.78,27.3057,24.1393,5.0312,7.4443,6.7889,1.4162,3.0684,47190.0,13496.34,11246.95,2240581.2,640806.2232 -600519.SH,20050815,47.99,0.5202,0.6242,0.91,27.599,24.3986,5.0852,7.5243,6.8618,1.4011,3.0358,47190.0,13496.34,11246.95,2264648.1,647689.3566 -600519.SH,20050812,47.02,0.3494,0.4193,0.59,27.0412,23.9054,4.9824,7.3722,6.7231,1.43,3.0984,47190.0,13496.34,11246.95,2218873.8,634597.9068 -600519.SH,20050811,47.37,1.0072,1.2086,1.83,27.2425,24.0833,5.0195,7.4271,6.7731,1.4195,3.0755,47190.0,13496.34,11246.95,2235390.3,639321.6258 -600519.SH,20050810,46.17,0.4298,0.5157,0.73,26.5523,23.4732,4.8924,7.2389,6.6016,1.4564,3.1555,47190.0,13496.34,11246.95,2178762.3,623126.0178 -600519.SH,20050809,45.44,0.4329,0.5194,0.77,26.1325,23.1021,4.815,7.1245,6.4972,1.4798,3.2062,47190.0,13496.34,11246.95,2144313.6,613273.6896 -600519.SH,20050808,46.11,0.6332,0.7598,1.29,26.5178,23.4427,4.886,7.2295,6.593,1.4583,3.1596,47190.0,13496.34,11246.95,2175930.9,622316.2374 -600519.SH,20050805,46.65,0.5659,0.5659,1.09,26.8284,23.7173,4.9432,7.3142,6.6702,1.4414,3.123,47190.0,11246.95,11246.95,2201413.5,524670.2175 -600519.SH,20050804,55.51,0.939,0.939,1.93,26.6031,23.5182,4.81,7.2528,6.6142,1.4536,,39325.0,11246.95,11246.95,2182930.75,624318.1945 -600519.SH,20050803,53.59,0.7277,0.7277,1.67,25.683,22.7047,4.6437,7.0019,6.3854,1.5057,,39325.0,11246.95,11246.95,2107426.75,602724.0505 -600519.SH,20050802,53.38,0.379,0.379,0.75,25.5823,22.6157,4.6255,6.9745,6.3604,1.5116,,39325.0,11246.95,11246.95,2099168.5,600362.191 -600519.SH,20050801,53.58,0.3415,0.3415,0.61,25.6782,22.7005,4.6428,7.0006,6.3842,1.5059,,39325.0,11246.95,11246.95,2107033.5,602611.581 -600519.SH,20050729,53.16,0.2156,0.2156,0.35,25.4769,22.5225,4.6064,6.9457,6.3342,1.5178,,39325.0,11246.95,11246.95,2090517.0,597887.862 -600519.SH,20050728,53.3,0.764,0.764,1.48,25.544,22.5818,4.6185,6.964,6.3509,1.5139,,39325.0,11246.95,11246.95,2096022.5,599462.435 -600519.SH,20050727,52.87,0.4774,0.4774,1.01,25.3379,22.3997,4.5813,6.9078,6.2996,1.5262,,39325.0,11246.95,11246.95,2079112.75,594626.2465 -600519.SH,20050726,51.79,0.712,0.712,2.01,24.8203,21.9421,4.4877,6.7667,6.1709,1.558,,39325.0,11246.95,11246.95,2036641.75,582479.5405 -600519.SH,20050725,51.36,0.619,0.619,2.39,24.6142,21.7599,4.4504,6.7105,6.1197,1.571,,39325.0,11246.95,11246.95,2019732.0,577643.352 -600519.SH,20050722,52.07,0.542,0.542,3.23,24.9545,22.0607,4.5119,6.8033,6.2043,1.5496,,39325.0,11246.95,11246.95,2047652.75,585628.6865 -600519.SH,20050721,51.98,0.2256,0.2256,1.42,24.9114,22.0226,4.5042,6.7915,6.1936,1.5523,,39325.0,11246.95,11246.95,2044113.5,584616.461 -600519.SH,20050720,52.11,0.2678,0.2678,1.54,24.9737,22.0777,4.5154,6.8085,6.2091,1.5484,,39325.0,11246.95,11246.95,2049225.75,586078.5645 -600519.SH,20050719,52.95,0.1178,0.1178,0.47,25.3763,22.4336,4.5882,6.9183,6.3092,1.5239,,39325.0,11246.95,11246.95,2082258.75,595526.0025 -600519.SH,20050718,52.7,0.1391,0.1391,0.41,25.2564,22.3276,4.5665,6.8856,6.2794,1.5311,,39325.0,11246.95,11246.95,2072427.5,592714.265 -600519.SH,20050715,52.99,0.0892,0.0892,0.2,25.3954,22.4505,4.5917,6.9235,6.3139,1.5227,,39325.0,11246.95,11246.95,2083831.75,595975.8805 -600519.SH,20050714,52.9,0.179,0.179,0.35,25.3523,22.4124,4.5839,6.9117,6.3032,1.5253,,39325.0,11246.95,11246.95,2080292.5,594963.655 -600519.SH,20050713,52.5,0.343,0.343,0.62,25.1606,22.2429,4.5492,6.8595,6.2555,1.5369,,39325.0,11246.95,11246.95,2064562.5,590464.875 -600519.SH,20050712,53.5,0.5079,0.5079,1.03,25.6398,22.6666,4.6359,6.9901,6.3747,1.5082,,39325.0,11246.95,11246.95,2103887.5,601711.825 -600519.SH,20050711,51.96,0.5835,0.5835,1.35,24.9018,22.0141,4.5024,6.7889,6.1912,1.5529,,39325.0,11246.95,11246.95,2043327.0,584391.522 -600519.SH,20050708,51.9,0.6162,0.6162,1.48,24.873,21.9887,4.4972,6.7811,6.184,1.5547,,39325.0,11246.95,11246.95,2040967.5,583716.705 -600519.SH,20050707,50.51,0.5144,0.5144,0.95,24.2069,21.3998,4.3768,6.5995,6.0184,1.5975,,39325.0,11246.95,11246.95,1986305.75,568083.4445 -600519.SH,20050706,50.31,0.5616,0.5616,1.13,24.111,21.3151,4.3594,6.5733,5.9946,1.6038,,39325.0,11246.95,11246.95,1978440.75,565834.0545 -600519.SH,20050705,51.97,0.1999,0.1999,0.31,24.9066,22.0183,4.5033,6.7902,6.1924,1.5526,,39325.0,11246.95,11246.95,2043720.25,584503.9915 -600519.SH,20050704,52.29,0.2684,0.2684,0.38,25.06,22.1539,4.531,6.832,6.2305,1.5431,,39325.0,11246.95,11246.95,2056304.25,588103.0155 -600519.SH,20050701,52.36,0.5428,0.5428,0.79,25.0935,22.1836,4.5371,6.8412,6.2389,1.541,,39325.0,11246.95,11246.95,2059057.0,588890.302 -600519.SH,20050630,53.65,1.1361,1.1361,1.99,25.7117,22.7301,4.6489,7.0097,6.3926,1.504,1.504,39325.0,11246.95,11246.95,2109786.25,603398.8675 -600519.SH,20050628,53.4,0.3349,0.3349,0.61,25.5919,22.6242,4.6272,6.9771,6.3628,1.511,1.511,39325.0,11246.95,11246.95,2099955.0,600587.13 -600519.SH,20050627,54.85,0.9624,0.9624,1.66,26.2868,23.2385,4.7528,7.1665,6.5355,1.4711,1.4711,39325.0,11246.95,11246.95,2156976.25,616895.2075 -600519.SH,20050624,52.51,0.5469,0.5469,1.04,25.1654,22.2471,4.5501,6.8608,6.2567,1.5366,1.5366,39325.0,11246.95,11246.95,2064955.75,590577.3445 -600519.SH,20050623,52.09,0.4691,0.4691,0.87,24.9641,22.0692,4.5137,6.8059,6.2067,1.549,1.549,39325.0,11246.95,11246.95,2048439.25,585853.6255 -600519.SH,20050622,52.31,0.5443,0.5443,1.19,25.0695,22.1624,4.5327,6.8347,6.2329,1.5425,1.5425,39325.0,11246.95,11246.95,2057090.75,588327.9545 -600519.SH,20050621,50.82,0.231,0.231,0.43,24.3555,21.5311,4.4036,6.64,6.0554,1.5877,1.5877,39325.0,11246.95,11246.95,1998496.5,571569.999 -600519.SH,20050620,51.8,1.0998,1.0998,2.46,24.8251,21.9463,4.4886,6.768,6.1721,1.5577,1.5577,39325.0,11246.95,11246.95,2037035.0,582592.01 -600519.SH,20050617,48.5,0.2901,0.2901,0.63,23.2436,20.5482,4.2026,6.3369,5.7789,1.6637,1.6637,39325.0,11246.95,11246.95,1907262.5,545477.075 -600519.SH,20050616,48.49,0.5274,0.5274,1.06,23.2388,20.544,4.2017,6.3355,5.7777,1.664,1.664,39325.0,11246.95,11246.95,1906869.25,545364.6055 -600519.SH,20050615,47.63,0.142,0.142,0.21,22.8266,20.1796,4.1272,6.2232,5.6753,1.6941,1.6941,39325.0,11246.95,11246.95,1873049.75,535692.2285 -600519.SH,20050614,47.67,0.6465,0.6465,1.01,22.8458,20.1966,4.1307,6.2284,5.68,1.6926,1.6926,39325.0,11246.95,11246.95,1874622.75,536142.1065 -600519.SH,20050613,47.23,0.6286,0.6286,1.07,22.6349,20.0101,4.0926,6.1709,5.6276,1.7084,1.7084,39325.0,11246.95,11246.95,1857319.75,531193.4485 -600519.SH,20050610,47.02,0.3703,0.3703,0.58,22.5343,19.9212,4.0744,6.1435,5.6026,1.716,1.716,39325.0,11246.95,11246.95,1849061.5,528831.589 -600519.SH,20050609,48.33,0.6909,0.6909,0.72,23.1621,20.4762,4.1879,6.3146,5.7587,1.6695,1.6695,39325.0,11246.95,11246.95,1900577.25,543565.0935 -600519.SH,20050608,49.41,0.9815,0.9815,1.08,23.6797,20.9337,4.2815,6.4558,5.8873,1.633,1.633,39325.0,11246.95,11246.95,1943048.25,555711.7995 -600519.SH,20050607,45.24,0.5325,0.5325,0.52,21.6812,19.167,3.9201,5.9109,5.3905,1.7836,1.7836,39325.0,11246.95,11246.95,1779063.0,508812.018 -600519.SH,20050606,44.64,0.3746,0.3746,0.34,21.3937,18.9128,3.8681,5.8325,5.319,1.8075,1.8075,39325.0,11246.95,11246.95,1755468.0,502063.848 -600519.SH,20050603,42.19,0.6354,0.6354,0.5,20.2195,17.8748,3.6558,5.5124,5.0271,1.9125,1.9125,39325.0,11246.95,11246.95,1659121.75,474508.8205 -600519.SH,20050602,41.1,2.2493,2.2493,2.25,19.6971,17.413,3.5614,5.37,4.8972,1.9632,1.9632,39325.0,11246.95,11246.95,1616257.5,462249.645 -600519.SH,20050601,44.7,0.7698,0.7698,0.85,21.4224,18.9382,3.8733,5.8404,5.3261,1.8051,1.8051,39325.0,11246.95,11246.95,1757827.5,502738.665 -600519.SH,20050531,44.57,1.0563,1.0563,1.48,21.3601,18.8832,3.8621,5.8234,5.3106,1.8104,1.8104,39325.0,11246.95,11246.95,1752715.25,501276.5615 -600519.SH,20050530,44.7,0.8033,0.8033,1.34,21.4224,18.9382,3.8733,5.8404,5.3261,1.8051,1.8051,39325.0,11246.95,11246.95,1757827.5,502738.665 -600519.SH,20050527,44.8,1.4181,1.4181,3.37,21.4704,18.9806,3.882,5.8534,5.3381,1.8011,1.8011,39325.0,11246.95,11246.95,1761760.0,503863.36 -600519.SH,20050526,46.05,0.9455,0.9455,2.93,22.0694,19.5102,3.9903,6.0167,5.487,1.7522,1.7522,39325.0,11246.95,11246.95,1810916.25,517922.0475 -600519.SH,20050525,47.8,0.2853,0.2853,0.65,22.9081,20.2516,4.1419,6.2454,5.6955,1.688,1.688,39325.0,11246.95,11246.95,1879735.0,537604.21 -600519.SH,20050524,48.16,0.1226,0.1226,0.22,23.0807,20.4042,4.1731,6.2924,5.7384,1.6754,1.6754,39325.0,11246.95,11246.95,1893892.0,541653.112 -600519.SH,20050523,48.39,0.2325,0.2325,0.42,23.1909,20.5016,4.1931,6.3225,5.7658,1.6675,1.6675,39325.0,11246.95,11246.95,1902936.75,544239.9105 -600519.SH,20050520,49.15,0.5197,0.5197,0.73,23.5551,20.8236,4.2589,6.4218,5.8564,1.6417,1.6417,39325.0,11246.95,11246.95,1932823.75,552787.5925 -600519.SH,20050519,49.17,0.4555,0.4555,0.52,23.5647,20.8321,4.2607,6.4244,5.8588,1.641,1.641,39325.0,11246.95,11246.95,1933610.25,553012.5315 -600519.SH,20050518,48.0,0.8605,0.8605,1.04,23.004,20.3364,4.1593,6.2715,5.7193,1.681,1.681,39325.0,11246.95,11246.95,1887600.0,539853.6 -600519.SH,20050517,49.65,0.6868,0.6868,0.86,23.7947,21.0354,4.3023,6.4871,5.9159,1.6251,1.6251,39325.0,11246.95,11246.95,1952486.25,558411.0675 -600519.SH,20050516,48.9,0.2309,0.2309,0.26,23.4353,20.7177,4.2373,6.3891,5.8266,1.6501,1.6501,39325.0,11246.95,11246.95,1922992.5,549975.855 -600519.SH,20050513,48.72,1.3405,1.3405,1.8,23.349,20.6414,4.2217,6.3656,5.8051,1.6562,1.6562,39325.0,11246.95,11246.95,1915914.0,547951.404 -600519.SH,20050512,48.9,1.2671,1.2671,1.97,23.4353,20.7177,4.2373,6.3891,5.8266,1.6501,1.6501,39325.0,11246.95,11246.95,1922992.5,549975.855 -600519.SH,20050511,49.35,0.6033,0.6033,0.92,23.651,20.9083,4.2763,6.4479,5.8802,1.635,1.635,39325.0,11246.95,11246.95,1940688.75,555036.9825 -600519.SH,20050510,50.66,0.5732,0.5732,0.73,24.2788,21.4633,4.3898,6.6191,6.0363,1.5927,1.5927,39325.0,11246.95,11246.95,1992204.5,569770.487 -600519.SH,20050509,51.52,0.6807,0.6807,0.78,24.6909,21.8277,4.4643,6.7314,6.1388,1.5662,1.5662,39325.0,11246.95,11246.95,2026024.0,579442.864 -600519.SH,20050429,53.0,0.6068,0.6068,0.74,25.4002,22.4547,4.5925,6.9248,6.3151,1.5224,1.5224,39325.0,11246.95,11246.95,2084225.0,596088.35 -600519.SH,20050428,53.0,0.7576,0.7576,1.06,25.4002,22.4547,4.5925,6.9248,6.3151,1.5224,1.5224,39325.0,11246.95,11246.95,2084225.0,596088.35 -600519.SH,20050427,52.82,0.6644,0.6644,0.98,25.314,22.3785,4.5769,6.9013,6.2937,1.5276,1.5276,39325.0,11246.95,11246.95,2077146.5,594063.899 -600519.SH,20050426,52.27,1.21,1.21,2.11,25.0504,22.1455,4.5293,6.8294,6.2281,1.5437,1.5437,39325.0,11246.95,11246.95,2055517.75,587878.0765 -600519.SH,20050425,52.0,1.1296,1.1296,2.83,24.921,22.0311,4.5059,6.7942,6.196,1.5517,1.5517,39325.0,11246.95,11246.95,2044900.0,584841.4 -600519.SH,20050422,48.12,0.313,0.313,0.86,32.251,25.3046,4.8973,7.8813,6.4834,1.6768,1.6768,39325.0,11246.95,11246.95,1892319.0,541203.234 -600519.SH,20050421,48.27,0.2498,0.2498,0.71,32.3515,25.3834,4.9125,7.9059,6.5036,1.6716,1.6716,39325.0,11246.95,11246.95,1898217.75,542890.2765 -600519.SH,20050420,46.84,0.4764,0.4764,1.16,31.3931,24.6315,4.767,7.6717,6.3109,1.7226,1.7226,39325.0,11246.95,11246.95,1841983.0,526807.138 -600519.SH,20050419,46.5,0.6942,0.6942,2.27,31.1652,24.4527,4.7324,7.616,6.2651,1.7352,1.7352,39325.0,11246.95,11246.95,1828612.5,522983.175 -600519.SH,20050418,47.56,0.263,0.263,0.63,31.8757,25.0101,4.8403,7.7896,6.408,1.6966,1.6966,39325.0,11246.95,11246.95,1870297.0,534904.942 -600519.SH,20050415,48.8,0.1454,0.1454,0.31,32.7067,25.6622,4.9665,7.9927,6.575,1.6535,1.6535,39325.0,11246.95,11246.95,1919060.0,548851.16 -600519.SH,20050414,48.99,0.1702,0.1702,0.26,32.8341,25.7621,4.9858,8.0238,6.6006,1.647,1.647,39325.0,11246.95,11246.95,1926531.75,550988.0805 -600519.SH,20050413,48.89,0.7726,0.7726,1.29,32.767,25.7095,4.9756,8.0074,6.5872,1.6504,1.6504,39325.0,11246.95,11246.95,1922599.25,549863.3855 -600519.SH,20050412,47.57,0.1774,0.1774,0.27,31.8824,25.0153,4.8413,7.7912,6.4093,1.6962,1.6962,39325.0,11246.95,11246.95,1870690.25,535017.4115 -600519.SH,20050411,48.2,0.8114,0.8114,1.38,32.3046,25.3466,4.9054,7.8944,6.4942,1.674,1.674,39325.0,11246.95,11246.95,1895465.0,542102.99 -600519.SH,20050408,49.9,0.4006,0.4006,0.71,33.444,26.2406,5.0784,8.1729,6.7232,1.617,1.617,39325.0,11246.95,11246.95,1962317.5,561222.805 -600519.SH,20050407,50.08,1.1059,1.1059,2.97,33.5646,26.3353,5.0967,8.2023,6.7475,1.6112,1.6112,39325.0,11246.95,11246.95,1969396.0,563247.256 -600519.SH,20050406,51.16,0.5046,0.5046,1.6,34.2884,26.9032,5.2067,8.3792,6.893,1.5772,1.5772,39325.0,11246.95,11246.95,2011867.0,575393.962 -600519.SH,20050405,49.95,0.4359,0.4359,1.6,33.4775,26.2669,5.0835,8.181,6.73,1.6154,1.6154,39325.0,11246.95,11246.95,1964283.75,561785.1525 -600519.SH,20050404,49.94,0.4826,0.4826,2.21,33.4708,26.2616,5.0825,8.1794,6.7286,1.6157,1.6157,39325.0,11246.95,11246.95,1963890.5,561672.683 -600519.SH,20050401,48.97,0.3033,0.3033,1.52,32.8207,25.7515,4.9838,8.0205,6.5979,1.6477,1.6477,39325.0,11246.95,11246.95,1925745.25,550763.1415 -600519.SH,20050331,48.11,0.134,0.134,0.4,32.2443,25.2993,4.8963,7.8797,6.4821,1.6772,1.6772,39325.0,11246.95,11246.95,1891925.75,541090.7645 -600519.SH,20050330,47.37,0.2205,0.2205,0.43,31.7483,24.9102,4.8209,7.7585,6.3824,1.7034,1.7034,39325.0,11246.95,11246.95,1862825.25,532768.0215 -600519.SH,20050329,48.11,0.2177,0.2177,0.32,32.2443,25.2993,4.8963,7.8797,6.4821,1.6772,1.6772,39325.0,11246.95,11246.95,1891925.75,541090.7645 -600519.SH,20050328,49.09,0.2159,0.2159,0.31,32.9011,25.8147,4.996,8.0402,6.6141,1.6437,1.6437,39325.0,11246.95,11246.95,1930464.25,552112.7755 -600519.SH,20050325,47.28,0.2071,0.2071,0.3,31.688,24.8628,4.8118,7.7437,6.3702,1.7066,1.7066,39325.0,11246.95,11246.95,1859286.0,531755.796 -600519.SH,20050324,47.02,0.8147,0.8147,1.31,31.5137,24.7261,4.7853,7.7012,6.3352,1.716,1.716,39325.0,11246.95,11246.95,1849061.5,528831.589 -600519.SH,20050323,49.03,1.116,1.116,2.15,32.8609,25.7831,4.9899,8.0304,6.606,1.6457,1.6457,39325.0,11246.95,11246.95,1928104.75,551437.9585 -600519.SH,20050322,48.78,1.09,1.09,2.7,32.6933,25.6516,4.9644,7.9894,6.5723,1.6541,1.6541,39325.0,11246.95,11246.95,1918273.5,548626.221 -600519.SH,20050321,47.0,0.2402,0.2402,0.44,31.5003,24.7156,4.7833,7.6979,6.3325,1.7168,1.7168,39325.0,11246.95,11246.95,1848275.0,528606.65 -600519.SH,20050318,47.14,0.2139,0.2139,0.32,31.5942,24.7892,4.7975,7.7208,6.3514,1.7117,1.7117,39325.0,11246.95,11246.95,1853780.5,530181.223 -600519.SH,20050317,47.49,0.446,0.446,0.68,31.8287,24.9733,4.8332,7.7781,6.3985,1.6991,1.6991,39325.0,11246.95,11246.95,1867544.25,534117.6555 -600519.SH,20050316,46.88,0.6072,0.6072,0.98,31.4199,24.6525,4.7711,7.6782,6.3163,1.7212,1.7212,39325.0,11246.95,11246.95,1843556.0,527257.016 -600519.SH,20050315,46.88,0.5142,0.5142,0.81,31.4199,24.6525,4.7711,7.6782,6.3163,1.7212,1.7212,39325.0,11246.95,11246.95,1843556.0,527257.016 -600519.SH,20050314,47.32,0.9228,0.9228,1.46,31.7148,24.8839,4.8159,7.7503,6.3756,1.7052,1.7052,39325.0,11246.95,11246.95,1860859.0,532205.674 -600519.SH,20050311,46.38,0.8324,0.8324,1.53,31.0848,24.3896,4.7202,7.5963,6.249,1.7397,1.7397,39325.0,11246.95,11246.95,1823893.5,521633.541 -600519.SH,20050310,45.62,0.4202,0.4202,0.81,30.5754,23.9899,4.6428,7.4719,6.1466,1.7687,1.7687,39325.0,11246.95,11246.95,1794006.5,513085.859 -600519.SH,20050309,46.08,0.419,0.419,0.65,30.8837,24.2318,4.6897,7.5472,6.2085,1.7511,1.7511,39325.0,11246.95,11246.95,1812096.0,518259.456 -600519.SH,20050308,45.26,0.5855,0.5855,0.94,30.3341,23.8006,4.6062,7.4129,6.0981,1.7828,1.7828,39325.0,11246.95,11246.95,1779849.5,509036.957 -600519.SH,20050307,44.65,0.9089,0.9089,1.75,29.9253,23.4798,4.5441,7.313,6.0159,1.8071,1.8071,39325.0,11246.95,11246.95,1755861.25,502176.3175 -600519.SH,20050304,43.2,0.3881,0.3881,0.71,28.9535,22.7173,4.3966,7.0755,5.8205,1.8678,1.8678,39325.0,11246.95,11246.95,1698840.0,485868.24 -600519.SH,20050303,42.78,0.305,0.305,0.47,28.672,22.4965,4.3538,7.0067,5.7639,1.8861,1.8861,39325.0,11246.95,11246.95,1682323.5,481144.521 -600519.SH,20050302,42.51,1.0133,1.0133,1.83,28.491,22.3545,4.3263,6.9625,5.7275,1.8981,1.8981,39325.0,11246.95,11246.95,1671705.75,478107.8445 -600519.SH,20050301,43.47,0.4896,0.4896,0.88,29.1345,22.8593,4.424,7.1197,5.8569,1.8562,1.8562,39325.0,11246.95,11246.95,1709457.75,488904.9165 -600519.SH,20050228,43.5,0.3986,0.3986,0.6,29.1546,22.8751,4.4271,7.1246,5.8609,1.8549,1.8549,39325.0,11246.95,11246.95,1710637.5,489242.325 -600519.SH,20050225,42.98,0.5326,0.5326,0.73,28.806,22.6016,4.3742,7.0395,5.7909,1.8774,1.8774,39325.0,11246.95,11246.95,1690188.5,483393.911 -600519.SH,20050224,43.0,0.84,0.84,1.1,28.8195,22.6121,4.3762,7.0427,5.7936,1.8765,1.8765,39325.0,11246.95,11246.95,1690975.0,483618.85 -600519.SH,20050223,41.42,0.5021,0.5021,0.67,27.7605,21.7813,4.2154,6.784,5.5807,1.9481,1.9481,39325.0,11246.95,11246.95,1628841.5,465848.669 -600519.SH,20050222,40.39,0.5005,0.5005,0.7,27.0702,21.2396,4.1106,6.6153,5.4419,1.9977,1.9977,39325.0,11246.95,11246.95,1588336.75,454264.3105 -600519.SH,20050221,40.3,0.9451,0.9451,1.56,27.0099,21.1923,4.1014,6.6005,5.4298,2.0022,2.0022,39325.0,11246.95,11246.95,1584797.5,453252.085 -600519.SH,20050218,39.26,0.8532,0.8532,1.61,26.3128,20.6454,3.9956,6.4302,5.2897,2.0552,2.0552,39325.0,11246.95,11246.95,1543899.5,441555.257 -600519.SH,20050217,39.02,1.0307,1.0307,2.6,26.152,20.5192,3.9711,6.3909,5.2573,2.0679,2.0679,39325.0,11246.95,11246.95,1534461.5,438855.989 -600519.SH,20050216,39.82,0.3948,0.3948,1.17,26.6882,20.9399,4.0526,6.5219,5.3651,2.0263,2.0263,39325.0,11246.95,11246.95,1565921.5,447853.549 -600519.SH,20050204,39.66,0.3564,0.3564,1.23,26.5809,20.8558,4.0363,6.4957,5.3436,2.0345,2.0345,39325.0,11246.95,11246.95,1559629.5,446054.037 -600519.SH,20050203,39.35,0.395,0.395,1.72,26.3731,20.6927,4.0047,6.4449,5.3018,2.0505,2.0505,39325.0,11246.95,11246.95,1547438.75,442567.4825 -600519.SH,20050202,39.85,0.4782,0.4782,2.39,26.7083,20.9557,4.0556,6.5268,5.3692,2.0248,2.0248,39325.0,11246.95,11246.95,1567101.25,448190.9575 -600519.SH,20050201,39.0,0.3559,0.3559,1.53,26.1386,20.5087,3.9691,6.3876,5.2546,2.0689,2.0689,39325.0,11246.95,11246.95,1533675.0,438631.05 -600519.SH,20050131,39.36,0.1036,0.1036,0.36,26.3799,20.698,4.0057,6.4466,5.3031,2.05,2.05,39325.0,11246.95,11246.95,1547832.0,442679.952 -600519.SH,20050128,39.09,0.1193,0.1193,0.37,26.1989,20.556,3.9783,6.4023,5.2668,2.0642,2.0642,39325.0,11246.95,11246.95,1537214.25,439643.2755 -600519.SH,20050127,39.22,0.0908,0.0908,0.29,26.286,20.6244,3.9915,6.4236,5.2843,2.0573,2.0573,39325.0,11246.95,11246.95,1542326.5,441105.379 -600519.SH,20050126,39.39,0.3321,0.3321,1.11,26.4,20.7138,4.0088,6.4515,5.3072,2.0485,2.0485,39325.0,11246.95,11246.95,1549011.75,443017.3605 -600519.SH,20050125,39.39,0.5172,0.5172,2.14,26.4,20.7138,4.0088,6.4515,5.3072,2.0485,2.0485,39325.0,11246.95,11246.95,1549011.75,443017.3605 -600519.SH,20050124,38.26,0.3711,0.3711,1.85,25.6426,20.1195,3.8938,6.2664,5.1549,2.109,2.109,39325.0,11246.95,11246.95,1504574.5,430308.307 -600519.SH,20050121,37.9,0.2825,0.2825,1.39,25.4013,19.9302,3.8572,6.2074,5.1064,2.129,2.129,39325.0,11246.95,11246.95,1490417.5,426259.405 -600519.SH,20050120,37.91,0.0866,0.0866,0.37,25.408,19.9355,3.8582,6.2091,5.1078,2.1284,2.1284,39325.0,11246.95,11246.95,1490810.75,426371.8745 -600519.SH,20050119,37.92,0.2358,0.2358,0.94,25.4147,19.9408,3.8592,6.2107,5.1091,2.1279,2.1279,39325.0,11246.95,11246.95,1491204.0,426484.344 -600519.SH,20050118,38.5,0.2346,0.2346,0.8,25.8035,20.2458,3.9182,6.3057,5.1873,2.0958,2.0958,39325.0,11246.95,11246.95,1514012.5,433007.575 -600519.SH,20050117,37.9,0.1611,0.1611,0.36,25.4013,19.9302,3.8572,6.2074,5.1064,2.129,2.129,39325.0,11246.95,11246.95,1490417.5,426259.405 -600519.SH,20050114,37.92,0.2968,0.2968,0.67,25.4147,19.9408,3.8592,6.2107,5.1091,2.1279,2.1279,39325.0,11246.95,11246.95,1491204.0,426484.344 -600519.SH,20050113,38.62,0.2564,0.2564,0.52,25.8839,20.3089,3.9304,6.3254,5.2034,2.0893,2.0893,39325.0,11246.95,11246.95,1518731.5,434357.209 -600519.SH,20050112,38.4,0.3013,0.3013,0.56,25.7364,20.1932,3.908,6.2893,5.1738,2.1013,2.1013,39325.0,11246.95,11246.95,1510080.0,431882.88 -600519.SH,20050111,38.3,0.4449,0.4449,0.9,25.6694,20.1406,3.8979,6.273,5.1603,2.1068,2.1068,39325.0,11246.95,11246.95,1506147.5,430758.185 -600519.SH,20050110,38.25,0.953,0.953,2.34,25.6359,20.1143,3.8928,6.2648,5.1536,2.1095,2.1095,39325.0,11246.95,11246.95,1504181.25,430195.8375 -600519.SH,20050107,36.9,0.267,0.267,0.65,24.7311,19.4044,3.7554,6.0437,4.9717,2.1867,2.1867,39325.0,11246.95,11246.95,1451092.5,415012.455 -600519.SH,20050106,36.6,0.4911,0.4911,1.18,24.53,19.2466,3.7249,5.9945,4.9313,2.2046,2.2046,39325.0,11246.95,11246.95,1439295.0,411638.37 -600519.SH,20050105,37.24,0.5459,0.5459,1.52,24.959,19.5832,3.79,6.0993,5.0175,2.1667,2.1667,39325.0,11246.95,11246.95,1464463.0,418836.418 -600519.SH,20050104,36.45,0.2088,0.2088,0.61,24.4295,19.1677,3.7096,5.97,4.9111,2.2137,2.2137,39325.0,11246.95,11246.95,1433396.25,409951.3275 -600519.SH,20041231,36.64,0.5219,0.5219,1.63,24.5569,19.2676,3.7289,6.0011,4.9367,1.3347,2.2022,39325.0,11246.95,11246.95,1440868.0,412088.248 -600519.SH,20041230,36.81,0.2974,0.2974,0.78,24.6708,19.357,3.7462,6.0289,4.9596,1.3285,2.192,39325.0,11246.95,11246.95,1447553.25,414000.2295 -600519.SH,20041229,37.28,0.5028,0.5028,1.49,24.9858,19.6042,3.7941,6.1059,5.0229,1.3118,2.1644,39325.0,11246.95,11246.95,1466036.0,419286.296 -600519.SH,20041228,36.67,0.26,0.26,0.8,24.577,19.2834,3.732,6.006,4.9407,1.3336,2.2004,39325.0,11246.95,11246.95,1442047.75,412425.6565 -600519.SH,20041227,36.0,0.1397,0.1397,0.41,24.1279,18.9311,3.6638,5.8962,4.8504,1.3584,2.2413,39325.0,11246.95,11246.95,1415700.0,404890.2 -600519.SH,20041224,35.5,0.3974,0.3974,1.42,23.7928,18.6682,3.6129,5.8144,4.7831,1.3775,2.2729,39325.0,11246.95,11246.95,1396037.5,399266.725 -600519.SH,20041223,35.2,0.612,0.612,1.69,23.5917,18.5104,3.5824,5.7652,4.7426,1.3893,2.2923,39325.0,11246.95,11246.95,1384240.0,395892.64 -600519.SH,20041222,35.3,0.2817,0.2817,0.56,23.6588,18.563,3.5926,5.7816,4.7561,1.3853,2.2858,39325.0,11246.95,11246.95,1388172.5,397017.335 -600519.SH,20041221,34.73,0.1955,0.1955,0.4,23.2767,18.2632,3.5345,5.6882,4.6793,1.4081,2.3233,39325.0,11246.95,11246.95,1365757.25,390606.5735 -600519.SH,20041220,34.9,0.2187,0.2187,0.46,23.3907,18.3526,3.5518,5.7161,4.7022,1.4012,2.312,39325.0,11246.95,11246.95,1372442.5,392518.555 -600519.SH,20041217,36.2,0.0933,0.0933,0.2,24.262,19.0363,3.6841,5.929,4.8774,1.3509,2.229,39325.0,11246.95,11246.95,1423565.0,407139.59 -600519.SH,20041216,36.76,1.0225,1.0225,2.16,24.6373,19.3308,3.7411,6.0207,4.9528,1.3303,2.195,39325.0,11246.95,11246.95,1445587.0,413437.882 -600519.SH,20041215,36.51,0.9754,0.9754,2.11,24.4697,19.1993,3.7157,5.9798,4.9191,1.3394,2.21,39325.0,11246.95,11246.95,1435755.75,410626.1445 -600519.SH,20041214,36.78,0.1107,0.1107,0.23,24.6507,19.3413,3.7432,6.024,4.9555,1.3296,2.1938,39325.0,11246.95,11246.95,1446373.5,413662.821 -600519.SH,20041213,37.1,0.1963,0.1963,0.43,24.8652,19.5095,3.7757,6.0764,4.9986,1.3181,2.1749,39325.0,11246.95,11246.95,1458957.5,417261.845 -600519.SH,20041210,37.0,0.0798,0.0798,0.18,24.7981,19.457,3.7656,6.06,4.9852,1.3217,2.1808,39325.0,11246.95,11246.95,1455025.0,416137.15 -600519.SH,20041209,36.59,1.0091,1.0091,3.17,24.5233,19.2414,3.7238,5.9929,4.9299,1.3365,2.2052,39325.0,11246.95,11246.95,1438901.75,411525.9005 -600519.SH,20041208,36.81,0.915,0.915,6.12,24.6708,19.357,3.7462,6.0289,4.9596,1.3285,2.192,39325.0,11246.95,11246.95,1447553.25,414000.2295 -600519.SH,20041207,36.78,0.1689,0.1689,1.17,24.6507,19.3413,3.7432,6.024,4.9555,1.3296,2.1938,39325.0,11246.95,11246.95,1446373.5,413662.821 -600519.SH,20041206,36.69,0.0988,0.0988,0.45,24.5904,19.2939,3.734,6.0093,4.9434,1.3328,2.1992,39325.0,11246.95,11246.95,1442834.25,412650.5955 -600519.SH,20041203,36.74,0.0557,0.0557,0.23,24.6239,19.3202,3.7391,6.0174,4.9501,1.331,2.1962,39325.0,11246.95,11246.95,1444800.5,413212.943 -600519.SH,20041202,37.0,0.3543,0.3543,1.27,24.7981,19.457,3.7656,6.06,4.9852,1.3217,2.1808,39325.0,11246.95,11246.95,1455025.0,416137.15 -600519.SH,20041201,36.99,0.0698,0.0698,0.2,24.7914,19.4517,3.7645,6.0584,4.9838,1.322,2.1814,39325.0,11246.95,11246.95,1454631.75,416024.6805 -600519.SH,20041130,37.05,0.1439,0.1439,0.34,24.8316,19.4833,3.7707,6.0682,4.9919,1.3199,2.1778,39325.0,11246.95,11246.95,1456991.25,416699.4975 -600519.SH,20041129,38.09,0.4839,0.4839,1.1,25.5287,20.0302,3.8765,6.2386,5.132,1.2839,2.1184,39325.0,11246.95,11246.95,1497889.25,428396.3255 -600519.SH,20041126,37.61,0.1755,0.1755,0.38,25.207,19.7777,3.8276,6.1599,5.0673,1.3002,2.1454,39325.0,11246.95,11246.95,1479013.25,422997.7895 -600519.SH,20041125,37.63,0.5267,0.5267,1.31,25.2204,19.7883,3.8297,6.1632,5.07,1.2996,2.1443,39325.0,11246.95,11246.95,1479799.75,423222.7285 -600519.SH,20041124,36.55,0.3816,0.3816,0.81,24.4965,19.2203,3.7198,5.9863,4.9245,1.338,2.2076,39325.0,11246.95,11246.95,1437328.75,411076.0225 -600519.SH,20041123,36.87,0.5473,0.5473,1.31,24.711,19.3886,3.7523,6.0387,4.9676,1.3263,2.1885,39325.0,11246.95,11246.95,1449912.75,414675.0465 -600519.SH,20041122,37.4,0.5716,0.5716,1.23,25.0662,19.6673,3.8063,6.1255,5.0391,1.3075,2.1574,39325.0,11246.95,11246.95,1470755.0,420635.93 -600519.SH,20041119,37.91,0.2842,0.2842,0.56,25.408,19.9355,3.8582,6.2091,5.1078,1.29,2.1284,39325.0,11246.95,11246.95,1490810.75,426371.8745 -600519.SH,20041118,37.98,0.2333,0.2333,0.38,25.4549,19.9723,3.8653,6.2205,5.1172,1.2876,2.1245,39325.0,11246.95,11246.95,1493563.5,427159.161 -600519.SH,20041117,38.0,0.7142,0.7142,1.07,25.4684,19.9828,3.8673,6.2238,5.1199,1.2869,2.1234,39325.0,11246.95,11246.95,1494350.0,427384.1 -600519.SH,20041116,38.0,0.2933,0.2933,0.4,25.4684,19.9828,3.8673,6.2238,5.1199,1.2869,2.1234,39325.0,11246.95,11246.95,1494350.0,427384.1 -600519.SH,20041115,38.76,0.7956,0.7956,1.24,25.9777,20.3825,3.9447,6.3483,5.2223,1.2617,2.0817,39325.0,11246.95,11246.95,1524237.0,435931.782 -600519.SH,20041112,38.5,0.504,0.504,0.5,25.8035,20.2458,3.9182,6.3057,5.1873,1.2702,2.0958,39325.0,11246.95,11246.95,1514012.5,433007.575 -600519.SH,20041111,38.8,0.7407,0.7407,0.76,26.0045,20.4035,3.9488,6.3548,5.2277,1.2604,2.0796,39325.0,11246.95,11246.95,1525810.0,436381.66 -600519.SH,20041110,39.45,1.0037,1.0037,1.1,26.4402,20.7453,4.0149,6.4613,5.3153,1.2396,2.0453,39325.0,11246.95,11246.95,1551371.25,443692.1775 -600519.SH,20041109,38.29,0.6504,0.6504,0.77,25.6627,20.1353,3.8969,6.2713,5.159,1.2772,2.1073,39325.0,11246.95,11246.95,1505754.25,430645.7155 -600519.SH,20041108,36.97,0.3188,0.3188,0.38,24.778,19.4412,3.7625,6.0551,4.9811,1.3228,2.1825,39325.0,11246.95,11246.95,1453845.25,415799.7415 -600519.SH,20041105,36.52,2.3112,2.3112,3.63,24.4764,19.2045,3.7167,5.9814,4.9205,1.3391,2.2094,39325.0,11246.95,11246.95,1436149.0,410738.614 -600519.SH,20041104,38.31,0.6033,0.6033,0.88,25.6761,20.1458,3.8989,6.2746,5.1617,1.2765,2.1062,39325.0,11246.95,11246.95,1506540.75,430870.6545 -600519.SH,20041103,38.93,0.6771,0.6771,0.89,26.0917,20.4719,3.962,6.3761,5.2452,1.2562,2.0727,39325.0,11246.95,11246.95,1530922.25,437843.7635 -600519.SH,20041102,39.09,0.2984,0.2984,0.38,26.1989,20.556,3.9783,6.4023,5.2668,1.251,2.0642,39325.0,11246.95,11246.95,1537214.25,439643.2755 -600519.SH,20041101,39.38,0.3266,0.3266,0.33,26.3933,20.7085,4.0078,6.4498,5.3058,1.2418,2.049,39325.0,11246.95,11246.95,1548618.5,442904.891 -600519.SH,20041029,38.96,1.2771,1.2771,1.2,26.1118,20.4877,3.965,6.3811,5.2492,1.2552,2.0711,39325.0,11246.95,11246.95,1532102.0,438181.172 -600519.SH,20041028,39.0,0.8303,0.8303,0.82,26.1386,20.5087,3.9691,6.3876,5.2546,1.2539,2.0689,39325.0,11246.95,11246.95,1533675.0,438631.05 -600519.SH,20041027,39.4,1.0561,1.0561,0.98,26.4067,20.719,4.0098,6.4531,5.3085,1.2412,2.0479,39325.0,11246.95,11246.95,1549405.0,443129.83 -600519.SH,20041026,39.8,0.4422,0.4422,0.38,26.6747,20.9294,4.0505,6.5186,5.3624,1.2287,2.0274,39325.0,11246.95,11246.95,1565135.0,447628.61 -600519.SH,20041025,39.46,1.3872,1.3872,1.47,26.4469,20.7506,4.0159,6.4629,5.3166,1.2393,2.0448,39325.0,11246.95,11246.95,1551764.5,443804.647 -600519.SH,20041022,39.15,1.6148,1.6148,2.27,26.2391,20.5876,3.9844,6.4122,5.2748,1.2491,2.061,39325.0,11246.95,11246.95,1539573.75,440318.0925 -600519.SH,20041021,37.07,0.5331,0.5331,0.74,24.845,19.4938,3.7727,6.0715,4.9946,1.3192,2.1767,39325.0,11246.95,11246.95,1457777.75,416924.4365 -600519.SH,20041020,36.68,1.4167,1.4167,2.56,24.5837,19.2887,3.733,6.0076,4.942,1.3332,2.1998,39325.0,11246.95,11246.95,1442441.0,412538.126 -600519.SH,20041019,35.98,0.941,1.2233,1.89,24.1145,20.7067,3.735,5.893,5.2286,1.3591,2.2426,39325.0,11246.95,8651.5,1414913.5,404665.261 -600519.SH,20041018,34.86,0.2078,0.2701,0.33,23.3639,20.0622,3.6188,5.7095,5.0659,1.4028,2.3146,39325.0,11246.95,8651.5,1370869.5,392068.677 -600519.SH,20041015,35.35,0.4554,0.592,0.63,23.6923,20.3442,3.6696,5.7898,5.1371,1.3834,2.2826,39325.0,11246.95,8651.5,1390138.75,397579.6825 -600519.SH,20041014,35.37,0.5761,0.7489,0.78,23.7057,20.3557,3.6717,5.7931,5.14,1.3826,2.2813,39325.0,11246.95,8651.5,1390925.25,397804.6215 -600519.SH,20041013,35.69,0.5908,0.7681,0.69,23.9201,20.5398,3.7049,5.8455,5.1865,1.3702,2.2608,39325.0,11246.95,8651.5,1403509.25,401403.6455 -600519.SH,20041012,36.03,0.6626,0.8614,0.78,24.148,20.7355,3.7402,5.9012,5.2359,1.3573,2.2395,39325.0,11246.95,8651.5,1416879.75,405227.6085 -600519.SH,20041011,37.17,0.9067,1.1787,1.17,24.9121,21.3916,3.8586,6.0879,5.4016,1.3156,2.1708,39325.0,11246.95,8651.5,1461710.25,418049.1315 -600519.SH,20041008,36.51,0.8596,1.1175,0.75,24.4697,21.0117,3.79,5.9798,5.3057,1.3394,2.21,39325.0,11246.95,8651.5,1435755.75,410626.1445 -600519.SH,20040930,35.97,0.655,0.8515,0.49,24.1078,20.701,3.734,5.8913,5.2272,1.3595,2.2432,39325.0,11246.95,8651.5,1414520.25,404552.7915 -600519.SH,20040929,35.54,1.2117,1.5753,1.04,23.8196,20.4535,3.6894,5.8209,5.1647,1.376,2.2704,39325.0,11246.95,8651.5,1397610.5,399716.603 -600519.SH,20040928,35.8,0.5993,0.7791,0.5,23.9939,20.6031,3.7163,5.8635,5.2025,1.366,2.2539,39325.0,11246.95,8651.5,1407835.0,402640.81 -600519.SH,20040927,34.93,0.5394,0.7012,0.41,23.4108,20.1024,3.626,5.721,5.0761,1.4,2.31,39325.0,11246.95,8651.5,1373622.25,392855.9635 -600519.SH,20040924,34.49,2.7546,3.581,2.79,23.1159,19.8492,3.5804,5.6489,5.0121,1.4179,2.3395,39325.0,11246.95,8651.5,1356319.25,387907.3055 -600519.SH,20040923,33.42,1.5709,2.0421,1.79,22.3987,19.2334,3.4693,5.4737,4.8566,1.4633,2.4144,39325.0,11246.95,8651.5,1314241.5,375873.069 -600519.SH,20040922,32.16,0.3866,0.5026,0.38,21.5543,18.5083,3.3385,5.2673,4.6735,1.5206,2.509,39325.0,11246.95,8651.5,1264692.0,361701.912 -600519.SH,20040921,32.3,0.7446,0.9679,0.77,21.6481,18.5889,3.353,5.2902,4.6939,1.514,2.4981,39325.0,11246.95,8651.5,1270197.5,363276.485 -600519.SH,20040920,32.69,1.0689,1.3895,1.32,21.9095,18.8133,3.3935,5.3541,4.7505,1.4959,2.4683,39325.0,11246.95,8651.5,1285534.25,367662.7955 -600519.SH,20040917,32.3,1.1734,1.5254,1.92,21.6481,18.5889,3.353,5.2902,4.6939,1.514,2.4981,39325.0,11246.95,8651.5,1270197.5,363276.485 -600519.SH,20040916,31.63,1.02,1.326,1.73,21.1991,18.2033,3.2835,5.1805,4.5965,1.5461,2.551,39325.0,11246.95,8651.5,1243849.75,355741.0285 -600519.SH,20040915,31.15,1.0145,1.3188,2.15,20.8773,17.927,3.2336,5.1019,4.5267,1.5699,2.5903,39325.0,11246.95,8651.5,1224973.75,350342.4925 -600519.SH,20040914,29.84,0.5447,0.7081,1.33,19.9994,17.1731,3.0976,4.8873,4.3364,1.6388,2.704,39325.0,11246.95,8651.5,1173458.0,335608.988 -600519.SH,20040913,29.4,0.2883,0.3748,0.73,19.7045,16.9199,3.052,4.8153,4.2724,1.6633,2.7445,39325.0,11246.95,8651.5,1156155.0,330660.33 -600519.SH,20040910,29.68,0.1962,0.255,0.49,19.8921,17.081,3.081,4.8611,4.3131,1.6476,2.7186,39325.0,11246.95,8651.5,1167166.0,333809.476 -600519.SH,20040909,29.66,0.9077,1.18,3.04,19.8787,17.0695,3.079,4.8579,4.3102,1.6488,2.7204,39325.0,11246.95,8651.5,1166379.5,333584.537 -600519.SH,20040908,29.54,0.4176,0.5428,1.48,19.7983,17.0005,3.0665,4.8382,4.2928,1.6555,2.7315,39325.0,11246.95,8651.5,1161660.5,332234.903 -600519.SH,20040907,29.0,0.2343,0.3046,0.84,19.4364,16.6897,3.0104,4.7498,4.2143,1.6863,2.7824,39325.0,11246.95,8651.5,1140425.0,326161.55 -600519.SH,20040906,28.71,0.2069,0.269,0.69,19.242,16.5228,2.9803,4.7023,4.1722,1.7033,2.8105,39325.0,11246.95,8651.5,1129020.75,322899.9345 -600519.SH,20040903,28.67,0.2427,0.3155,0.88,19.2152,16.4998,2.9762,4.6957,4.1664,1.7057,2.8144,39325.0,11246.95,8651.5,1127447.75,322450.0565 -600519.SH,20040902,28.69,0.3912,0.5086,1.67,19.2286,16.5113,2.9783,4.699,4.1693,1.7045,2.8124,39325.0,11246.95,8651.5,1128234.25,322674.9955 -600519.SH,20040901,28.62,0.3377,0.439,1.72,19.1817,16.471,2.971,4.6875,4.1591,1.7087,2.8193,39325.0,11246.95,8651.5,1125481.5,321887.709 -600519.SH,20040831,29.17,0.2146,0.279,1.05,19.5503,16.7875,3.0281,4.7776,4.239,1.6765,2.7661,39325.0,11246.95,8651.5,1147110.25,328073.5315 -600519.SH,20040830,28.97,0.3105,0.4036,1.27,19.4163,16.6724,3.0073,4.7448,4.2099,1.688,2.7852,39325.0,11246.95,8651.5,1139245.25,325824.1415 -600519.SH,20040827,29.46,0.1178,0.1531,0.37,19.7447,16.9544,3.0582,4.8251,4.2812,1.66,2.7389,39325.0,11246.95,8651.5,1158514.5,331335.147 -600519.SH,20040826,29.53,0.1921,0.2498,0.5,19.7916,16.9947,3.0655,4.8366,4.2913,1.656,2.7324,39325.0,11246.95,8651.5,1161267.25,332122.4335 -600519.SH,20040825,29.46,0.145,0.1885,0.32,19.7447,16.9544,3.0582,4.8251,4.2812,1.66,2.7389,39325.0,11246.95,8651.5,1158514.5,331335.147 -600519.SH,20040824,29.35,0.2543,0.3306,0.58,19.671,16.8911,3.0468,4.8071,4.2652,1.6662,2.7492,39325.0,11246.95,8651.5,1154188.75,330097.9825 -600519.SH,20040823,29.21,0.5097,0.6627,1.38,19.5771,16.8105,3.0322,4.7842,4.2448,1.6742,2.7624,39325.0,11246.95,8651.5,1148683.25,328523.4095 -600519.SH,20040820,29.95,0.5006,0.6508,1.49,20.0731,17.2364,3.1091,4.9054,4.3524,1.6328,2.6941,39325.0,11246.95,8651.5,1177783.75,336846.1525 -600519.SH,20040819,29.92,0.5237,0.6808,1.86,20.053,17.2192,3.1059,4.9004,4.348,1.6344,2.6968,39325.0,11246.95,8651.5,1176604.0,336508.744 -600519.SH,20040818,30.12,0.49,0.637,2.43,20.187,17.3343,3.1267,4.9332,4.3771,1.6236,2.6789,39325.0,11246.95,8651.5,1184469.0,338758.134 -600519.SH,20040817,30.0,0.1752,0.2278,0.82,20.1066,17.2652,3.1143,4.9135,4.3596,1.6301,2.6896,39325.0,11246.95,8651.5,1179750.0,337408.5 -600519.SH,20040816,29.86,0.1586,0.2061,0.7,20.0128,17.1846,3.0997,4.8906,4.3393,1.6377,2.7022,39325.0,11246.95,8651.5,1174244.5,335833.927 -600519.SH,20040813,30.11,0.3307,0.4299,1.61,20.1803,17.3285,3.1257,4.9316,4.3756,1.6241,2.6798,39325.0,11246.95,8651.5,1184075.75,338645.6645 -600519.SH,20040812,30.09,0.2506,0.3258,1.29,20.1669,17.317,3.1236,4.9283,4.3727,1.6252,2.6816,39325.0,11246.95,8651.5,1183289.25,338420.7255 -600519.SH,20040811,29.95,0.0927,0.1205,0.36,20.0731,17.2364,3.1091,4.9054,4.3524,1.6328,2.6941,39325.0,11246.95,8651.5,1177783.75,336846.1525 -600519.SH,20040810,30.16,0.2321,0.3017,0.66,20.2138,17.3573,3.1309,4.9397,4.3829,1.6214,2.6753,39325.0,11246.95,8651.5,1186042.0,339208.012 -600519.SH,20040809,29.95,0.2185,0.284,0.5,20.0731,17.2364,3.1091,4.9054,4.3524,1.6328,2.6941,39325.0,11246.95,8651.5,1177783.75,336846.1525 -600519.SH,20040806,29.79,0.2363,0.3071,0.54,19.9658,17.1443,3.0925,4.8791,4.3291,1.6416,2.7086,39325.0,11246.95,8651.5,1171491.75,335046.6405 -600519.SH,20040805,29.55,0.1929,0.2507,0.42,19.805,17.0062,3.0675,4.8398,4.2942,1.6549,2.7306,39325.0,11246.95,8651.5,1162053.75,332347.3725 -600519.SH,20040804,29.89,0.4216,0.5481,0.79,20.0329,17.2019,3.1028,4.8955,4.3436,1.6361,2.6995,39325.0,11246.95,8651.5,1175424.25,336171.3355 -600519.SH,20040803,29.39,0.69,0.897,1.17,19.6978,16.9141,3.0509,4.8136,4.271,1.6639,2.7454,39325.0,11246.95,8651.5,1155761.75,330547.8605 -600519.SH,20040802,29.75,0.6515,0.847,1.13,19.939,17.1213,3.0883,4.8726,4.3233,1.6438,2.7122,39325.0,11246.95,8651.5,1169918.75,334596.7625 -600519.SH,20040730,30.07,0.2215,0.2879,0.31,20.1535,17.3055,3.1215,4.925,4.3698,1.6263,2.6834,39325.0,11246.95,8651.5,1182502.75,338195.7865 -600519.SH,20040729,29.63,0.3035,0.3946,0.26,19.8586,17.0523,3.0758,4.8529,4.3059,1.6504,2.7232,39325.0,11246.95,8651.5,1165199.75,333247.1285 -600519.SH,20040728,29.48,0.7866,1.0226,0.69,19.7581,16.9659,3.0603,4.8284,4.2841,1.6588,2.7371,39325.0,11246.95,8651.5,1159301.0,331560.086 -600519.SH,20040727,29.82,0.9881,1.2845,0.92,19.986,18.5949,3.1659,4.8841,4.6524,1.6399,2.7059,39325.0,11246.95,8651.5,1172671.5,335384.049 -600519.SH,20040726,30.82,0.5883,0.7648,0.53,20.6562,19.2184,3.2721,5.0478,4.8084,1.5867,2.6181,39325.0,11246.95,8651.5,1211996.5,346630.999 -600519.SH,20040723,31.46,0.9382,1.2197,0.91,21.0851,19.6175,3.3401,5.1527,4.9083,1.5544,2.5648,39325.0,11246.95,8651.5,1237164.5,353829.047 -600519.SH,20040722,30.77,2.4839,3.2291,2.41,20.6227,19.1873,3.2668,5.0397,4.8006,1.5893,2.6223,39325.0,11246.95,8651.5,1210030.25,346068.6515 -600519.SH,20040721,30.85,0.6698,0.8708,0.69,20.6763,19.2371,3.2753,5.0528,4.8131,1.5852,2.6155,39325.0,11246.95,8651.5,1213176.25,346968.4075 -600519.SH,20040720,30.5,0.6996,0.9095,0.74,20.4417,19.0189,3.2381,4.9954,4.7585,1.6033,2.6455,39325.0,11246.95,8651.5,1199412.5,343031.975 -600519.SH,20040719,30.55,0.7565,0.9834,0.86,20.4752,19.0501,3.2434,5.0036,4.7663,1.6007,2.6412,39325.0,11246.95,8651.5,1201378.75,343594.3225 -600519.SH,20040716,30.58,0.5225,0.6793,0.65,20.4953,19.0688,3.2466,5.0085,4.771,1.5992,2.6386,39325.0,11246.95,8651.5,1202558.5,343931.731 -600519.SH,20040715,30.61,2.5061,3.258,7.33,20.5154,19.0875,3.2498,5.0134,4.7757,1.5976,2.636,39325.0,11246.95,8651.5,1203738.25,344269.1395 -600519.SH,20040714,29.56,0.3982,0.5177,0.8,19.8117,18.4327,3.1383,4.8415,4.6119,1.6543,2.7297,39325.0,11246.95,8651.5,1162447.0,332459.842 -600519.SH,20040713,29.43,0.5708,0.742,0.85,19.7246,18.3517,3.1245,4.8202,4.5916,1.6616,4.4034,39325.0,11246.95,8651.5,1157334.75,330997.7385 -600519.SH,20040712,28.66,0.3848,0.5003,0.56,19.2085,17.8715,3.0428,4.6941,4.4714,1.7063,4.5217,39325.0,11246.95,8651.5,1127054.5,322337.587 -600519.SH,20040709,28.5,0.1454,0.1891,0.2,19.1013,17.7718,3.0258,4.6679,4.4465,1.7159,4.547,39325.0,11246.95,8651.5,1120762.5,320538.075 -600519.SH,20040708,28.59,0.2097,0.2726,0.29,19.1616,17.8279,3.0353,4.6826,4.4605,1.7105,4.5327,39325.0,11246.95,8651.5,1124301.75,321550.3005 -600519.SH,20040707,28.83,1.1777,1.5309,2.11,19.3224,17.9775,3.0608,4.7219,4.498,1.6962,4.495,39325.0,11246.95,8651.5,1133739.75,324249.5685 -600519.SH,20040706,28.22,1.4546,1.8909,3.74,18.9136,17.5972,2.9961,4.622,4.4028,1.7329,4.5922,39325.0,11246.95,8651.5,1109751.5,317388.929 -600519.SH,20040705,28.33,0.4626,0.6013,1.32,18.9873,17.6657,3.0077,4.64,4.42,1.7262,4.5743,39325.0,11246.95,8651.5,1114077.25,318626.0935 -600519.SH,20040702,27.26,0.2555,0.3321,0.7,18.2702,16.9985,2.8941,4.4648,4.253,1.7939,4.7539,39325.0,11246.95,8651.5,1071999.5,306591.857 -600519.SH,20040701,26.73,0.3215,0.3215,0.73,17.915,16.668,2.8379,4.378,4.1703,1.8295,4.8481,39325.0,8651.5,8651.5,1051157.25,231254.595 -600519.SH,20040630,33.85,0.4742,0.4742,1.32,17.4515,16.2368,2.7645,4.2647,4.0624,1.8781,1.8781,30250.0,8651.5,8651.5,1023962.5,292853.275 -600519.SH,20040629,34.09,0.7965,0.7965,3.49,17.5752,16.3519,2.7841,4.2949,4.0912,1.8649,1.8649,30250.0,8651.5,8651.5,1031222.5,294929.635 -600519.SH,20040628,34.12,0.356,0.356,1.97,17.5907,16.3663,2.7865,4.2987,4.0948,1.8632,1.8632,30250.0,8651.5,8651.5,1032130.0,295189.18 -600519.SH,20040625,33.8,0.4273,0.4273,1.17,17.4257,16.2128,2.7604,4.2584,4.0564,1.8809,1.8809,30250.0,8651.5,8651.5,1022450.0,292420.7 -600519.SH,20040624,33.23,0.1435,0.1435,0.21,17.1318,15.9394,2.7138,4.1866,3.988,1.9131,1.9131,30250.0,8651.5,8651.5,1005207.5,287489.345 -600519.SH,20040623,33.22,0.0689,0.0689,0.08,17.1267,15.9346,2.713,4.1853,3.9868,1.9137,1.9137,30250.0,8651.5,8651.5,1004905.0,287402.83 -600519.SH,20040622,34.0,0.145,0.145,0.11,17.5288,16.3088,2.7767,4.2836,4.0804,1.8698,1.8698,30250.0,8651.5,8651.5,1028500.0,294151.0 -600519.SH,20040621,33.5,0.1195,0.1195,0.08,17.271,16.0689,2.7359,4.2206,4.0204,1.8977,1.8977,30250.0,8651.5,8651.5,1013375.0,289825.25 -600519.SH,20040618,33.31,1.349,1.349,0.91,17.1731,15.9778,2.7204,4.1967,3.9976,1.9085,1.9085,30250.0,8651.5,8651.5,1007627.5,288181.465 -600519.SH,20040617,33.13,1.7126,1.7126,1.01,17.0803,15.8914,2.7057,4.174,3.976,1.9189,1.9189,30250.0,8651.5,8651.5,1002182.5,286624.195 -600519.SH,20040616,34.44,0.7656,0.7656,0.46,17.7557,16.5198,2.8126,4.339,4.1332,1.8459,1.8459,30250.0,8651.5,8651.5,1041810.0,297957.66 -600519.SH,20040615,33.56,2.4833,2.4833,2.0,17.302,16.0977,2.7408,4.2282,4.0276,1.8943,1.8943,30250.0,8651.5,8651.5,1015190.0,290344.34 -600519.SH,20040614,33.4,1.3792,1.3792,1.35,17.2195,16.021,2.7277,4.208,4.0084,1.9034,1.9034,30250.0,8651.5,8651.5,1010350.0,288960.1 -600519.SH,20040611,34.51,1.0676,1.0676,1.25,17.7918,16.5534,2.8184,4.3479,4.1416,1.8422,1.8422,30250.0,8651.5,8651.5,1043927.5,298563.265 -600519.SH,20040610,34.3,2.822,2.822,9.12,17.6835,16.4527,2.8012,4.3214,4.1164,1.8534,1.8534,30250.0,8651.5,8651.5,1037575.0,296746.45 -600519.SH,20040609,35.99,0.5461,0.5461,2.14,18.5548,17.2633,2.9392,4.5343,4.3193,1.7664,1.7664,30250.0,8651.5,8651.5,1088697.5,311367.485 -600519.SH,20040608,36.31,0.388,0.388,1.48,18.7198,17.4168,2.9654,4.5746,4.3577,1.7508,1.7508,30250.0,8651.5,8651.5,1098377.5,314135.965 -600519.SH,20040607,36.36,0.2836,0.2836,1.13,18.7455,17.4408,2.9694,4.5809,4.3637,1.7484,1.7484,30250.0,8651.5,8651.5,1099890.0,314568.54 -600519.SH,20040604,36.28,0.2393,0.2393,0.83,18.7043,17.4024,2.9629,4.5709,4.3541,1.7523,1.7523,30250.0,8651.5,8651.5,1097470.0,313876.42 -600519.SH,20040603,36.8,0.0904,0.0904,0.27,18.9724,17.6518,3.0054,4.6364,4.4165,1.7275,1.7275,30250.0,8651.5,8651.5,1113200.0,318375.2 -600519.SH,20040602,36.84,0.2752,0.2752,0.69,18.993,17.671,3.0086,4.6414,4.4213,1.7256,1.7256,30250.0,8651.5,8651.5,1114410.0,318721.26 -600519.SH,20040601,37.4,0.4205,0.4205,1.2,19.2817,17.9396,3.0544,4.712,4.4885,1.6998,1.6998,30250.0,8651.5,8651.5,1131350.0,323566.1 -600519.SH,20040528,36.88,0.2256,0.2256,0.67,19.0136,17.6902,3.0119,4.6464,4.4261,1.7238,1.7238,30250.0,8651.5,8651.5,1115620.0,319067.32 -600519.SH,20040527,36.5,0.4345,0.4345,1.42,18.8177,17.5079,2.9809,4.5986,4.3805,1.7417,1.7417,30250.0,8651.5,8651.5,1104125.0,315779.75 -600519.SH,20040526,36.04,0.3209,0.3209,0.91,18.5806,17.2873,2.9433,4.5406,4.3253,1.764,1.764,30250.0,8651.5,8651.5,1090210.0,311800.06 -600519.SH,20040525,35.85,0.5949,0.5949,0.87,18.4826,17.1961,2.9278,4.5167,4.3025,1.7733,1.7733,30250.0,8651.5,8651.5,1084462.5,310156.275 -600519.SH,20040524,36.0,0.1807,0.1807,0.25,18.5599,17.2681,2.94,4.5356,4.3205,1.7659,1.7659,30250.0,8651.5,8651.5,1089000.0,311454.0 -600519.SH,20040521,36.4,0.1492,0.1492,0.18,18.7662,17.46,2.9727,4.586,4.3685,1.7465,1.7465,30250.0,8651.5,8651.5,1101100.0,314914.6 -600519.SH,20040520,36.48,0.2884,0.2884,0.26,18.8074,17.4983,2.9792,4.5961,4.3781,1.7427,1.7427,30250.0,8651.5,8651.5,1103520.0,315606.72 -600519.SH,20040519,36.59,0.5548,0.5548,0.46,18.8641,17.5511,2.9882,4.6099,4.3913,1.7374,1.7374,30250.0,8651.5,8651.5,1106847.5,316558.385 -600519.SH,20040518,36.21,2.2405,2.2405,2.45,18.6682,17.3688,2.9572,4.562,4.3457,1.7557,1.7557,30250.0,8651.5,8651.5,1095352.5,313270.815 -600519.SH,20040517,36.72,0.3917,0.3917,0.38,18.9311,17.6135,2.9988,4.6263,4.4069,1.7313,1.7313,30250.0,8651.5,8651.5,1110780.0,317683.08 -600519.SH,20040514,37.45,0.6969,0.6969,0.59,19.3075,17.9636,3.0585,4.7183,4.4945,1.6975,1.6975,30250.0,8651.5,8651.5,1132862.5,323998.675 -600519.SH,20040513,37.79,1.7015,1.7015,1.37,19.4828,18.1267,3.0862,4.7611,4.5353,1.6823,1.6823,30250.0,8651.5,8651.5,1143147.5,326940.185 -600519.SH,20040512,36.81,1.0038,1.0038,0.86,18.9775,17.6566,3.0062,4.6376,4.4177,1.7271,1.7271,30250.0,8651.5,8651.5,1113502.5,318461.715 -600519.SH,20040511,36.04,0.7784,0.7784,0.52,18.5806,17.2873,2.9433,4.5406,4.3253,1.764,1.764,30250.0,8651.5,8651.5,1090210.0,311800.06 -600519.SH,20040510,36.23,0.9251,0.9251,0.63,18.6785,17.3784,2.9588,4.5646,4.3481,1.7547,1.7547,30250.0,8651.5,8651.5,1095957.5,313443.845 -600519.SH,20040430,37.43,1.4982,1.4982,1.11,19.2972,17.954,3.0568,4.7157,4.4921,1.6984,1.6984,30250.0,8651.5,8651.5,1132257.5,323825.645 -600519.SH,20040429,36.66,2.0093,2.0093,1.77,18.9002,17.5847,2.9939,4.6187,4.3997,1.7341,1.7341,30250.0,8651.5,8651.5,1108965.0,317163.99 -600519.SH,20040428,37.55,0.6469,0.6469,0.59,19.359,19.359,3.3028,4.7309,4.7309,1.693,1.693,30250.0,8651.5,8651.5,1135887.5,324863.825 -600519.SH,20040427,37.91,2.3808,2.3808,2.97,19.5446,19.5446,3.3345,4.7762,4.7762,1.6769,1.6769,30250.0,8651.5,8651.5,1146777.5,327978.365 -600519.SH,20040426,37.22,0.7633,0.7633,0.97,19.1889,19.1889,3.2738,4.6893,4.6893,1.708,1.708,30250.0,8651.5,8651.5,1125905.0,322008.83 -600519.SH,20040423,36.77,0.9322,0.9322,1.33,18.9569,18.9569,3.2342,4.6326,4.6326,1.7289,1.7289,30250.0,8651.5,8651.5,1112292.5,318115.655 -600519.SH,20040422,36.6,0.9539,0.9539,1.47,18.8693,18.8693,3.2193,4.6112,4.6112,1.737,1.737,30250.0,8651.5,8651.5,1107150.0,316644.9 -600519.SH,20040421,36.63,0.4617,0.4617,0.5,18.8847,18.8847,3.2219,4.6149,4.6149,1.7355,1.7355,30250.0,8651.5,8651.5,1108057.5,316904.445 -600519.SH,20040420,37.2,0.8907,0.8907,0.81,19.1786,19.1786,3.272,4.6868,4.6868,1.7089,1.7089,30250.0,8651.5,8651.5,1125300.0,321835.8 -600519.SH,20040419,36.85,0.6816,0.6816,0.57,18.9982,18.9982,3.2413,4.6427,4.6427,1.7252,1.7252,30250.0,8651.5,8651.5,1114712.5,318807.775 -600519.SH,20040416,37.99,0.5199,0.5199,0.28,19.5859,19.5859,3.3415,4.7863,4.7863,1.6734,1.6734,30250.0,8651.5,8651.5,1149197.5,328670.485 -600519.SH,20040415,37.96,0.6887,0.6887,0.33,19.5704,19.5704,3.3389,4.7825,4.7825,1.6747,1.6747,30250.0,8651.5,8651.5,1148290.0,328410.94 -600519.SH,20040414,38.15,1.7967,1.7967,0.82,19.6684,19.6684,3.3556,4.8065,4.8065,1.6664,1.6664,30250.0,8651.5,8651.5,1154037.5,330054.725 -600519.SH,20040413,39.15,1.7944,1.7944,0.9,20.1839,20.1839,3.4436,4.9324,4.9324,1.6238,1.6238,30250.0,8651.5,8651.5,1184287.5,338706.225 -600519.SH,20040412,38.76,1.1873,1.1873,0.54,19.9829,19.9829,3.4093,4.8833,4.8833,1.6402,1.6402,30250.0,8651.5,8651.5,1172490.0,335332.14 -600519.SH,20040409,39.2,3.9673,3.9673,2.17,20.2097,20.2097,3.448,4.9387,4.9387,1.6218,1.6218,30250.0,8651.5,8651.5,1185800.0,339138.8 -600519.SH,20040408,40.48,1.8394,1.8394,1.11,20.8696,20.8696,3.5605,5.1,5.1,1.5705,1.5705,30250.0,8651.5,8651.5,1224520.0,350212.72 -600519.SH,20040407,38.87,2.1606,2.1606,1.55,20.0396,20.0396,3.4189,4.8972,4.8972,1.6355,1.6355,30250.0,8651.5,8651.5,1175817.5,336283.805 -600519.SH,20040406,37.23,0.8248,0.8248,0.6,19.1941,19.1941,3.2747,4.6905,4.6905,1.7076,1.7076,30250.0,8651.5,8651.5,1126207.5,322095.345 -600519.SH,20040405,37.25,2.1535,2.1535,1.8,19.2044,19.2044,3.2764,4.6931,4.6931,1.7067,1.7067,30250.0,8651.5,8651.5,1126812.5,322268.375 -600519.SH,20040402,36.29,2.1751,2.1751,1.87,18.7094,18.7094,3.192,4.5721,4.5721,1.7518,1.7518,30250.0,8651.5,8651.5,1097772.5,313962.935 -600519.SH,20040401,35.39,0.983,0.983,0.75,18.2454,18.2454,3.1128,4.4587,4.4587,1.7963,1.7963,30250.0,8651.5,8651.5,1070547.5,306176.585 -600519.SH,20040331,35.04,0.845,0.845,0.58,18.065,18.065,3.082,4.4146,4.4146,1.8143,1.8143,30250.0,8651.5,8651.5,1059960.0,303148.56 -600519.SH,20040330,34.73,0.6793,0.6793,0.41,17.9052,17.9052,3.0548,4.3756,4.3756,1.8305,1.8305,30250.0,8651.5,8651.5,1050582.5,300466.595 -600519.SH,20040329,34.28,1.304,1.304,0.81,17.6732,17.6732,3.0152,4.3189,4.3189,1.8545,1.8545,30250.0,8651.5,8651.5,1036970.0,296573.42 -600519.SH,20040326,34.73,2.013,2.013,1.3,17.9052,17.9052,3.0548,4.3756,4.3756,1.8305,1.8305,30250.0,8651.5,8651.5,1050582.5,300466.595 -600519.SH,20040325,34.06,1.7259,1.7259,1.1,27.3439,24.4123,3.2129,5.6151,5.0911,1.8665,1.8665,30250.0,8651.5,8651.5,1030315.0,294670.09 -600519.SH,20040324,35.05,1.5368,1.5368,0.98,28.1387,25.1219,3.3063,5.7783,5.2391,1.8138,1.8138,30250.0,8651.5,8651.5,1060262.5,303235.075 -600519.SH,20040323,33.81,1.6078,1.6078,0.82,27.1432,24.2331,3.1893,5.5739,5.0537,1.8803,1.8803,30250.0,8651.5,8651.5,1022752.5,292507.215 -600519.SH,20040322,34.52,1.1797,1.1797,0.54,27.7132,24.742,3.2563,5.6909,5.1599,1.8416,1.8416,30250.0,8651.5,8651.5,1044230.0,298649.78 -600519.SH,20040319,34.87,1.7042,1.7042,0.63,27.9942,24.9929,3.2893,5.7486,5.2122,1.8231,1.8231,30250.0,8651.5,8651.5,1054817.5,301677.805 -600519.SH,20040318,34.97,1.8152,1.8152,0.73,28.0745,25.0645,3.2987,5.7651,5.2271,1.8179,1.8179,30250.0,8651.5,8651.5,1057842.5,302542.955 -600519.SH,20040317,34.91,1.5502,1.5502,0.69,28.0263,25.0215,3.2931,5.7552,5.2182,1.821,1.821,30250.0,8651.5,8651.5,1056027.5,302023.865 -600519.SH,20040316,34.91,3.5783,3.5783,2.17,28.0263,25.0215,3.2931,5.7552,5.2182,1.821,1.821,30250.0,8651.5,8651.5,1056027.5,302023.865 -600519.SH,20040315,33.42,2.1945,2.1945,1.62,26.8301,23.9536,3.1525,5.5096,4.9954,1.9022,1.9022,30250.0,8651.5,8651.5,1010955.0,289133.13 -600519.SH,20040312,32.7,4.3752,4.3752,7.56,26.2521,23.4375,3.0846,5.3909,4.8878,1.9441,1.9441,30250.0,8651.5,8651.5,989175.0,282904.05 -600519.SH,20040311,30.89,0.8053,0.8053,1.47,24.799,22.1402,2.9139,5.0925,4.6173,2.058,2.058,30250.0,8651.5,8651.5,934422.5,267244.835 -600519.SH,20040310,30.34,0.3603,0.3603,0.34,24.3574,21.746,2.862,5.0018,4.5351,2.0953,2.0953,30250.0,8651.5,8651.5,917785.0,262486.51 -600519.SH,20040309,29.9,0.5192,0.5192,0.34,24.0042,21.4306,2.8205,4.9293,4.4693,2.1262,2.1262,30250.0,8651.5,8651.5,904475.0,258679.85 -600519.SH,20040308,30.09,0.7314,0.7314,0.51,24.1567,21.5668,2.8384,4.9606,4.4977,2.1128,2.1128,30250.0,8651.5,8651.5,910222.5,260323.635 -600519.SH,20040305,30.62,0.4759,0.4759,0.33,24.5822,21.9467,2.8884,5.048,4.5769,2.0762,2.0762,30250.0,8651.5,8651.5,926255.0,264908.93 -600519.SH,20040304,30.52,0.661,0.661,0.42,24.502,21.875,2.879,5.0315,4.562,2.083,2.083,30250.0,8651.5,8651.5,923230.0,264043.78 -600519.SH,20040303,30.69,2.8505,2.8505,2.54,24.6384,21.9969,2.895,5.0595,4.5874,2.0714,2.0714,30250.0,8651.5,8651.5,928372.5,265514.535 -600519.SH,20040302,31.13,2.9114,2.9114,3.99,24.9917,22.3122,2.9365,5.1321,4.6531,2.0422,2.0422,30250.0,8651.5,8651.5,941682.5,269321.195 -600519.SH,20040301,28.53,0.3396,0.3396,0.45,22.9043,20.4487,2.6912,4.7034,4.2645,2.2283,2.2283,30250.0,8651.5,8651.5,863032.5,246827.295 -600519.SH,20040227,28.4,0.5122,0.5122,0.7,22.8,20.3555,2.679,4.682,4.2451,2.2385,2.2385,30250.0,8651.5,8651.5,859100.0,245702.6 -600519.SH,20040226,28.25,1.1921,1.1921,1.88,22.6796,20.248,2.6648,4.6573,4.2227,2.2504,2.2504,30250.0,8651.5,8651.5,854562.5,244404.875 -600519.SH,20040225,27.32,0.6468,0.6468,0.89,21.9329,19.5814,2.5771,4.504,4.0836,2.327,2.327,30250.0,8651.5,8651.5,826430.0,236358.98 -600519.SH,20040224,28.23,0.9531,0.9531,1.35,22.6635,20.2337,2.6629,4.654,4.2197,2.252,2.252,30250.0,8651.5,8651.5,853957.5,244231.845 -600519.SH,20040223,28.0,0.4894,0.4894,0.7,22.4789,20.0688,2.6412,4.6161,4.1853,2.2705,2.2705,30250.0,8651.5,8651.5,847000.0,242242.0 -600519.SH,20040220,28.73,0.3764,0.3764,0.55,23.0649,20.592,2.7101,4.7364,4.2944,2.2128,2.2128,30250.0,8651.5,8651.5,869082.5,248557.595 -600519.SH,20040219,28.8,0.7115,0.7115,1.19,23.1211,20.6422,2.7167,4.7479,4.3049,2.2074,2.2074,30250.0,8651.5,8651.5,871200.0,249163.2 -600519.SH,20040218,29.09,1.1216,1.1216,2.36,23.3539,20.8501,2.7441,4.7958,4.3482,2.1854,2.1854,30250.0,8651.5,8651.5,879972.5,251672.135 -600519.SH,20040217,28.54,0.8364,0.8364,2.23,22.9124,20.4559,2.6922,4.7051,4.266,2.2275,2.2275,30250.0,8651.5,8651.5,863335.0,246913.81 -600519.SH,20040216,28.65,0.4718,0.4718,1.14,23.0007,20.5347,2.7026,4.7232,4.2824,2.2189,2.2189,30250.0,8651.5,8651.5,866662.5,247865.475 -600519.SH,20040213,27.89,0.2926,0.2926,0.45,22.3905,19.99,2.6309,4.5979,4.1688,2.2794,2.2794,30250.0,8651.5,8651.5,843672.5,241290.335 -600519.SH,20040212,27.64,0.2579,0.2579,0.32,22.1898,19.8108,2.6073,4.5567,4.1315,2.3,2.3,30250.0,8651.5,8651.5,836110.0,239127.46 -600519.SH,20040211,27.62,0.5188,0.5188,0.57,22.1738,19.7965,2.6054,4.5534,4.1285,2.3017,2.3017,30250.0,8651.5,8651.5,835505.0,238954.43 -600519.SH,20040210,27.77,0.3342,0.3342,0.32,22.2942,19.904,2.6195,4.5781,4.1509,2.2893,2.2893,30250.0,8651.5,8651.5,840042.5,240252.155 -600519.SH,20040209,28.14,0.6679,0.6679,0.41,22.5913,20.1692,2.6544,4.6391,4.2062,2.2592,2.2592,30250.0,8651.5,8651.5,851235.0,243453.21 -600519.SH,20040206,27.83,1.4941,1.4941,0.99,22.3424,19.947,2.6252,4.588,4.1599,2.2843,2.2843,30250.0,8651.5,8651.5,841857.5,240771.245 -600519.SH,20040205,28.19,1.0699,1.0699,0.76,22.6314,20.205,2.6592,4.6474,4.2137,2.2552,2.2552,30250.0,8651.5,8651.5,852747.5,243885.785 -600519.SH,20040204,28.99,0.9994,0.9994,0.72,23.2736,20.7784,2.7346,4.7793,4.3333,2.1929,2.1929,30250.0,8651.5,8651.5,876947.5,250806.985 -600519.SH,20040203,29.0,0.9395,0.9395,0.66,23.2817,20.7856,2.7356,4.7809,4.3348,2.1922,2.1922,30250.0,8651.5,8651.5,877250.0,250893.5 -600519.SH,20040202,28.92,3.6184,3.6184,2.8,23.2174,20.7282,2.728,4.7677,4.3228,2.1982,2.1982,30250.0,8651.5,8651.5,874830.0,250201.38 -600519.SH,20040130,28.12,0.8999,0.8999,0.63,22.5752,20.1548,2.6526,4.6358,4.2032,2.2608,2.2608,30250.0,8651.5,8651.5,850630.0,243280.18 -600519.SH,20040129,28.96,0.6188,0.6188,0.43,23.2496,20.7569,2.7318,4.7743,4.3288,2.1952,2.1952,30250.0,8651.5,8651.5,876040.0,250547.44 -600519.SH,20040116,28.49,0.8562,0.8562,0.58,22.8722,20.42,2.6875,4.6968,4.2585,2.2314,2.2314,30250.0,8651.5,8651.5,861822.5,246481.235 -600519.SH,20040115,28.28,1.1756,1.1756,0.81,22.7036,20.2695,2.6677,4.6622,4.2271,2.248,2.248,30250.0,8651.5,8651.5,855470.0,244664.42 -600519.SH,20040114,28.87,2.9007,2.9007,2.58,23.1773,20.6924,2.7233,4.7595,4.3153,2.202,2.202,30250.0,8651.5,8651.5,873317.5,249768.805 -600519.SH,20040113,27.6,1.5513,1.5513,1.5,22.1577,19.7821,2.6035,4.5501,4.1255,2.3034,2.3034,30250.0,8651.5,8651.5,834900.0,238781.4 -600519.SH,20040112,26.53,0.7502,0.7502,0.69,21.2987,19.0152,2.5026,4.3737,3.9656,2.3963,2.3963,30250.0,8651.5,8651.5,802532.5,229524.295 -600519.SH,20040109,26.21,1.0197,1.0197,0.99,21.0418,18.7859,2.4724,4.321,3.9177,2.4255,2.4255,30250.0,8651.5,8651.5,792852.5,226755.815 -600519.SH,20040108,27.42,0.9949,0.9949,1.04,22.0132,19.6531,2.5865,4.5204,4.0986,2.3185,2.3185,30250.0,8651.5,8651.5,829455.0,237224.13 -600519.SH,20040107,26.95,1.3103,1.3103,1.66,21.6359,19.3162,2.5422,4.443,4.0283,2.3589,2.3589,30250.0,8651.5,8651.5,815237.5,233157.925 -600519.SH,20040106,26.96,1.0943,1.0943,1.59,21.6439,19.3234,2.5431,4.4446,4.0298,2.358,2.358,30250.0,8651.5,8651.5,815540.0,233244.44 -600519.SH,20040105,26.4,0.9871,0.9871,1.49,21.1944,18.922,2.4903,4.3523,3.9461,2.4081,2.4081,30250.0,8651.5,8651.5,798600.0,228399.6 -600519.SH,20040102,25.19,0.7529,0.7529,1.11,20.2229,18.0548,2.3762,4.1528,3.7653,2.5237,2.5237,30250.0,8651.5,8651.5,761997.5,217931.285 -600519.SH,20031231,25.4,0.637,0.637,0.81,20.3915,18.2053,2.396,4.1874,3.7967,6.826,2.5029,30250.0,8651.5,8651.5,768350.0,219748.1 -600519.SH,20031230,25.5,0.4783,0.4783,0.57,20.4718,18.277,2.4054,4.2039,3.8116,6.7992,2.4931,30250.0,8651.5,8651.5,771375.0,220613.25 -600519.SH,20031226,25.28,0.5956,0.5956,0.7,20.2952,18.1193,2.3847,4.1676,3.7787,6.8584,2.5147,30250.0,8651.5,8651.5,764720.0,218709.92 -600519.SH,20031225,25.05,0.859,0.859,1.06,20.1105,17.9544,2.363,4.1297,3.7443,6.9214,2.5378,30250.0,8651.5,8651.5,757762.5,216720.075 -600519.SH,20031224,25.22,0.8141,0.8141,0.97,20.247,18.0763,2.379,4.1578,3.7697,6.8747,2.5207,30250.0,8651.5,8651.5,762905.0,218190.83 -600519.SH,20031223,24.63,1.1944,1.1944,1.76,19.7734,17.6534,2.3233,4.0605,3.6816,7.0394,2.5811,30250.0,8651.5,8651.5,745057.5,213086.445 -600519.SH,20031222,24.45,0.7229,0.7229,1.25,19.6289,17.5244,2.3064,4.0308,3.6547,7.0912,2.6001,30250.0,8651.5,8651.5,739612.5,211529.175 -600519.SH,20031219,24.0,0.6736,0.6736,1.38,19.2676,17.2018,2.2639,3.9566,3.5874,7.2242,2.6489,30250.0,8651.5,8651.5,726000.0,207636.0 -600519.SH,20031218,24.22,0.6598,0.6598,1.42,19.4442,17.3595,2.2847,3.9929,3.6203,7.1586,2.6248,30250.0,8651.5,8651.5,732655.0,209539.33 -600519.SH,20031217,24.02,0.9574,0.9574,2.42,19.2836,17.2162,2.2658,3.9599,3.5904,7.2182,2.6467,30250.0,8651.5,8651.5,726605.0,207809.03 -600519.SH,20031216,23.54,0.3852,0.3852,0.95,18.8983,16.8721,2.2205,3.8808,3.5186,7.3653,2.7006,30250.0,8651.5,8651.5,712085.0,203656.31 -600519.SH,20031215,23.6,0.2153,0.2153,0.48,18.9465,16.9152,2.2262,3.8907,3.5276,7.3466,2.6938,30250.0,8651.5,8651.5,713900.0,204175.4 -600519.SH,20031212,23.52,0.2233,0.2233,0.26,18.8822,16.8578,2.2186,3.8775,3.5156,7.3716,2.7029,30250.0,8651.5,8651.5,711480.0,203483.28 -600519.SH,20031211,23.53,0.5363,0.5363,0.56,18.8903,16.865,2.2196,3.8791,3.5171,7.3685,2.7018,30250.0,8651.5,8651.5,711782.5,203569.795 -600519.SH,20031210,23.72,0.6195,0.6195,0.54,19.0428,17.0012,2.2375,3.9105,3.5455,7.3095,2.6801,30250.0,8651.5,8651.5,717530.0,205213.58 -600519.SH,20031209,23.55,0.4388,0.4388,0.36,18.9063,16.8793,2.2215,3.8824,3.5201,7.3622,2.6995,30250.0,8651.5,8651.5,712387.5,203742.825 -600519.SH,20031208,23.69,0.4084,0.4084,0.31,19.0187,16.9797,2.2347,3.9055,3.5411,7.3187,2.6835,30250.0,8651.5,8651.5,716622.5,204954.035 -600519.SH,20031205,23.87,2.3505,2.3505,2.51,19.1632,17.1087,2.2517,3.9352,3.568,7.2635,2.6633,30250.0,8651.5,8651.5,722067.5,206511.305 -600519.SH,20031204,23.42,0.9432,0.9432,1.07,18.802,16.7861,2.2092,3.861,3.5007,7.4031,2.7145,30250.0,8651.5,8651.5,708455.0,202618.13 -600519.SH,20031203,23.52,1.5688,1.5688,2.42,18.8822,16.8578,2.2186,3.8775,3.5156,7.3716,2.7029,30250.0,8651.5,8651.5,711480.0,203483.28 -600519.SH,20031202,23.18,0.8026,0.8026,1.42,18.6093,16.6141,2.1866,3.8214,3.4648,7.4797,2.7426,30250.0,8651.5,8651.5,701195.0,200541.77 -600519.SH,20031201,23.01,1.0131,1.0131,2.41,18.4728,16.4923,2.1705,3.7934,3.4394,7.535,2.7628,30250.0,8651.5,8651.5,696052.5,199071.015 -600519.SH,20031128,22.98,0.3589,0.3589,0.92,18.4487,16.4708,2.1677,3.7885,3.4349,7.5448,2.7664,30250.0,8651.5,8651.5,695145.0,198811.47 -600519.SH,20031127,23.05,0.6758,0.6758,1.82,18.5049,16.5209,2.1743,3.8,3.4454,7.5219,2.758,30250.0,8651.5,8651.5,697262.5,199417.075 -600519.SH,20031126,23.2,0.3932,0.3932,1.08,18.6253,16.6285,2.1885,3.8247,3.4678,7.4733,2.7402,30250.0,8651.5,8651.5,701800.0,200714.8 -600519.SH,20031125,23.19,0.3871,0.3871,1.12,18.6173,16.6213,2.1875,3.8231,3.4663,7.4765,2.7414,30250.0,8651.5,8651.5,701497.5,200628.285 -600519.SH,20031124,23.26,0.2887,0.2887,0.88,18.6735,16.6715,2.1941,3.8346,3.4768,7.454,2.7331,30250.0,8651.5,8651.5,703615.0,201233.89 -600519.SH,20031121,22.98,0.2111,0.2111,0.62,18.4487,16.4708,2.1677,3.7885,3.4349,7.5448,2.7664,30250.0,8651.5,8651.5,695145.0,198811.47 -600519.SH,20031120,23.05,0.5765,0.5765,2.12,18.5049,16.5209,2.1743,3.8,3.4454,7.5219,2.758,30250.0,8651.5,8651.5,697262.5,199417.075 -600519.SH,20031119,22.95,0.3637,0.3637,1.36,18.4246,16.4493,2.1649,3.7835,3.4304,7.5547,2.7701,30250.0,8651.5,8651.5,694237.5,198551.925 -600519.SH,20031118,22.75,0.2832,0.2832,1.04,18.2641,16.3059,2.146,3.7505,3.4005,7.6211,2.7944,30250.0,8651.5,8651.5,688187.5,196821.625 -600519.SH,20031117,22.97,0.2081,0.2081,0.71,18.4407,16.4636,2.1668,3.7868,3.4334,7.5481,2.7676,30250.0,8651.5,8651.5,694842.5,198724.955 -600519.SH,20031114,23.0,0.2628,0.2628,0.63,18.4648,16.4851,2.1696,3.7918,3.4379,7.5383,2.764,30250.0,8651.5,8651.5,695750.0,198984.5 -600519.SH,20031113,22.84,0.2432,0.2432,0.48,18.3363,16.3704,2.1545,3.7654,3.414,7.5911,2.7834,30250.0,8651.5,8651.5,690910.0,197600.26 -600519.SH,20031112,23.0,0.3422,0.3422,0.41,18.4648,16.4851,2.1696,3.7918,3.4379,7.5383,2.764,30250.0,8651.5,8651.5,695750.0,198984.5 -600519.SH,20031111,23.25,0.3007,0.3007,0.26,18.6655,16.6643,2.1932,3.833,3.4753,7.4572,2.7343,30250.0,8651.5,8651.5,703312.5,201147.375 -600519.SH,20031110,23.05,0.3191,0.3191,0.27,18.5049,16.5209,2.1743,3.8,3.4454,7.5219,2.758,30250.0,8651.5,8651.5,697262.5,199417.075 -600519.SH,20031107,22.91,0.8666,0.8666,0.76,18.3925,16.4206,2.1611,3.7769,3.4245,7.5679,2.7749,30250.0,8651.5,8651.5,693027.5,198205.865 -600519.SH,20031106,23.43,0.7252,0.7252,0.6,18.81,16.7933,2.2102,3.8627,3.5022,7.3999,2.7133,30250.0,8651.5,8651.5,708757.5,202704.645 -600519.SH,20031105,23.58,2.0011,2.0011,2.04,18.9304,16.9008,2.2243,3.8874,3.5246,7.3529,2.696,30250.0,8651.5,8651.5,713295.0,204002.37 -600519.SH,20031104,23.32,1.7786,1.7786,2.56,18.7217,16.7145,2.1998,3.8445,3.4857,7.4348,2.7261,30250.0,8651.5,8651.5,705430.0,201752.98 -600519.SH,20031103,22.75,0.5639,0.5639,0.85,18.2641,16.3059,2.146,3.7505,3.4005,7.6211,2.7944,30250.0,8651.5,8651.5,688187.5,196821.625 -600519.SH,20031031,22.39,0.6686,0.6686,1.2,17.9751,16.0479,2.112,3.6912,3.3467,7.7437,2.8393,30250.0,8651.5,8651.5,677297.5,193707.085 -600519.SH,20031030,22.08,1.0761,1.0761,2.75,17.7262,15.8257,2.0828,3.6401,3.3004,7.8524,2.8792,30250.0,8651.5,8651.5,667920.0,191025.12 -600519.SH,20031029,21.99,0.8189,0.9008,2.95,17.6539,17.0108,2.142,3.6253,3.5227,7.8845,2.891,30250.0,8651.5,7865.0,665197.5,190246.485 -600519.SH,20031028,21.33,0.3448,0.3793,1.54,17.1241,16.5003,2.0778,3.5164,3.417,8.1285,2.9804,30250.0,8651.5,7865.0,645232.5,184536.495 -600519.SH,20031027,21.21,0.4225,0.4648,2.62,17.0277,16.4075,2.0661,3.4967,3.3978,8.1745,2.9973,30250.0,8651.5,7865.0,641602.5,183498.315 -600519.SH,20031024,21.5,0.1122,0.1235,0.71,17.2606,16.6318,2.0943,3.5445,3.4443,8.0642,2.9569,30250.0,8651.5,7865.0,650375.0,186007.25 -600519.SH,20031023,21.66,0.2603,0.2863,1.86,17.389,16.7556,2.1099,3.5709,3.4699,8.0046,2.935,30250.0,8651.5,7865.0,655215.0,187391.49 -600519.SH,20031022,21.81,0.25,0.275,2.13,17.5094,16.8716,2.1245,3.5956,3.4939,7.9496,2.9148,30250.0,8651.5,7865.0,659752.5,188689.215 -600519.SH,20031021,21.4,0.0767,0.0844,0.54,17.1803,16.5544,2.0846,3.528,3.4282,8.1019,2.9707,30250.0,8651.5,7865.0,647350.0,185142.1 -600519.SH,20031020,21.36,0.1073,0.118,0.67,17.1482,16.5235,2.0807,3.5214,3.4218,8.1171,2.9763,30250.0,8651.5,7865.0,646140.0,184796.04 -600519.SH,20031017,21.36,0.0951,0.1046,0.56,17.1482,16.5235,2.0807,3.5214,3.4218,8.1171,2.9763,30250.0,8651.5,7865.0,646140.0,184796.04 -600519.SH,20031016,21.47,0.1723,0.1895,1.06,17.2365,16.6086,2.0914,3.5395,3.4394,8.0755,2.961,30250.0,8651.5,7865.0,649467.5,185747.705 -600519.SH,20031015,21.66,0.1342,0.1477,0.86,17.389,16.7556,2.1099,3.5709,3.4699,8.0046,2.935,30250.0,8651.5,7865.0,655215.0,187391.49 -600519.SH,20031014,21.68,0.2072,0.2279,1.4,17.4051,16.771,2.1118,3.5741,3.4731,7.9972,2.9323,30250.0,8651.5,7865.0,655820.0,187564.52 -600519.SH,20031013,21.65,0.1872,0.206,1.22,17.381,16.7478,2.1089,3.5692,3.4683,8.0083,2.9364,30250.0,8651.5,7865.0,654912.5,187304.975 -600519.SH,20031010,21.6,0.1546,0.17,0.84,17.3408,16.7091,2.1041,3.561,3.4603,8.0269,2.9432,30250.0,8651.5,7865.0,653400.0,186872.4 -600519.SH,20031009,21.2,0.1312,0.1443,0.63,17.0197,16.3997,2.0651,3.495,3.3962,8.1783,2.9987,30250.0,8651.5,7865.0,641300.0,183411.8 -600519.SH,20031008,21.25,0.0985,0.1083,0.41,17.0598,16.4384,2.07,3.5033,3.4042,8.1591,2.9917,30250.0,8651.5,7865.0,642812.5,183844.375 -600519.SH,20030930,21.24,0.1668,0.1835,0.73,17.0518,16.4307,2.069,3.5016,3.4026,8.1629,2.9931,30250.0,8651.5,7865.0,642510.0,183757.86 -600519.SH,20030929,21.11,0.2182,0.2401,1.02,16.9475,16.3301,2.0563,3.4802,3.3818,8.2132,3.0115,30250.0,8651.5,7865.0,638577.5,182633.165 -600519.SH,20030926,21.22,0.3068,0.3375,1.28,17.0358,16.4152,2.067,3.4983,3.3994,8.1706,2.9959,30250.0,8651.5,7865.0,641905.0,183584.83 -600519.SH,20030925,21.2,0.2472,0.2719,1.13,17.0197,16.3997,2.0651,3.495,3.3962,8.1783,2.9987,30250.0,8651.5,7865.0,641300.0,183411.8 -600519.SH,20030924,21.2,0.2641,0.2906,0.82,17.0197,16.3997,2.0651,3.495,3.3962,8.1783,2.9987,30250.0,8651.5,7865.0,641300.0,183411.8 -600519.SH,20030923,20.88,0.1104,0.1215,0.32,16.7628,16.1522,2.0339,3.4423,3.3449,8.3037,3.0447,30250.0,8651.5,7865.0,631620.0,180643.32 -600519.SH,20030922,20.88,0.1372,0.1509,0.36,16.7628,16.1522,2.0339,3.4423,3.3449,8.3037,3.0447,30250.0,8651.5,7865.0,631620.0,180643.32 -600519.SH,20030919,20.99,0.4427,0.487,1.26,16.8511,16.2373,2.0446,3.4604,3.3625,8.2601,3.0287,30250.0,8651.5,7865.0,634947.5,181594.985 -600519.SH,20030918,21.0,0.1382,0.152,0.4,16.8591,16.245,2.0456,3.462,3.3642,8.2562,3.0273,30250.0,8651.5,7865.0,635250.0,181681.5 -600519.SH,20030917,21.0,0.7847,0.8631,3.29,16.8591,16.245,2.0456,3.462,3.3642,8.2562,3.0273,30250.0,8651.5,7865.0,635250.0,181681.5 -600519.SH,20030916,21.12,0.2094,0.2304,0.75,16.9555,16.3378,2.0573,3.4818,3.3834,8.2093,3.0101,30250.0,8651.5,7865.0,638880.0,182719.68 -600519.SH,20030915,21.1,0.3062,0.3368,1.18,16.9394,16.3224,2.0554,3.4785,3.3802,8.2171,3.0129,30250.0,8651.5,7865.0,638275.0,182546.65 -600519.SH,20030912,21.22,0.324,0.3564,0.98,17.0358,16.4152,2.067,3.4983,3.3994,8.1706,2.9959,30250.0,8651.5,7865.0,641905.0,183584.83 -600519.SH,20030911,21.32,0.1167,0.1284,0.35,17.116,16.4925,2.0768,3.5148,3.4154,8.1323,2.9818,30250.0,8651.5,7865.0,644930.0,184449.98 -600519.SH,20030910,21.4,0.236,0.2596,0.75,17.1803,16.5544,2.0846,3.528,3.4282,8.1019,2.9707,30250.0,8651.5,7865.0,647350.0,185142.1 -600519.SH,20030909,21.37,0.4118,0.453,1.03,17.1562,16.5312,2.0817,3.523,3.4234,8.1133,2.9749,30250.0,8651.5,7865.0,646442.5,184882.555 -600519.SH,20030908,21.4,0.2096,0.2306,0.45,17.1803,16.5544,2.0846,3.528,3.4282,8.1019,2.9707,30250.0,8651.5,7865.0,647350.0,185142.1 -600519.SH,20030905,21.5,0.6718,0.739,1.68,17.2606,16.6318,2.0943,3.5445,3.4443,8.0642,2.9569,30250.0,8651.5,7865.0,650375.0,186007.25 -600519.SH,20030904,21.89,0.1438,0.1582,0.36,17.5736,16.9335,2.1323,3.6088,3.5067,7.9205,2.9042,30250.0,8651.5,7865.0,662172.5,189381.335 -600519.SH,20030903,22.07,0.1342,0.1477,0.28,17.7182,17.0727,2.1498,3.6384,3.5356,7.8559,2.8805,30250.0,8651.5,7865.0,667617.5,190938.605 -600519.SH,20030902,22.09,0.833,0.9163,2.5,17.7342,17.0882,2.1518,3.6417,3.5388,7.8488,2.8779,30250.0,8651.5,7865.0,668222.5,191111.635 -600519.SH,20030901,21.86,0.5724,0.6296,2.1,17.5496,16.9103,2.1294,3.6038,3.5019,7.9314,2.9082,30250.0,8651.5,7865.0,661265.0,189121.79 -600519.SH,20030829,21.51,0.3181,0.3499,1.07,17.2686,16.6395,2.0953,3.5461,3.4459,8.0605,2.9555,30250.0,8651.5,7865.0,650677.5,186093.765 -600519.SH,20030828,21.7,0.1672,0.184,0.45,17.4211,16.7865,2.1138,3.5774,3.4763,7.9899,2.9296,30250.0,8651.5,7865.0,656425.0,187737.55 -600519.SH,20030827,21.87,0.4908,0.5399,1.68,17.5576,16.918,2.1304,3.6055,3.5035,7.9278,2.9068,30250.0,8651.5,7865.0,661567.5,189208.305 -600519.SH,20030826,21.36,0.1157,0.1273,0.39,17.1482,16.5235,2.0807,3.5214,3.4218,8.1171,2.9763,30250.0,8651.5,7865.0,646140.0,184796.04 -600519.SH,20030825,21.35,0.2711,0.2982,1.04,17.1401,16.5158,2.0797,3.5197,3.4202,8.1209,2.9776,30250.0,8651.5,7865.0,645837.5,184709.525 -600519.SH,20030822,21.78,0.4467,0.4914,2.31,17.4853,16.8484,2.1216,3.5906,3.4891,7.9605,2.9189,30250.0,8651.5,7865.0,658845.0,188429.67 -600519.SH,20030821,22.2,0.5261,0.5787,3.97,17.8225,17.1733,2.1625,3.6599,3.5564,7.8099,2.8636,30250.0,8651.5,7865.0,671550.0,192063.3 -600519.SH,20030820,22.67,0.1004,0.1105,0.65,18.1998,17.5369,2.2083,3.7374,3.6317,7.648,2.8043,30250.0,8651.5,7865.0,685767.5,196129.505 -600519.SH,20030819,22.78,0.1319,0.1451,0.91,18.2882,17.622,2.219,3.7555,3.6493,7.6111,2.7907,30250.0,8651.5,7865.0,689095.0,197081.17 -600519.SH,20030818,22.75,0.1029,0.1132,0.7,18.2641,17.5988,2.2161,3.7505,3.6445,7.6211,2.7944,30250.0,8651.5,7865.0,688187.5,196821.625 -600519.SH,20030815,22.81,0.1073,0.118,0.63,18.3122,17.6452,2.2219,3.7604,3.6541,7.6011,2.7871,30250.0,8651.5,7865.0,690002.5,197340.715 -600519.SH,20030814,22.8,0.2204,0.2424,1.55,18.3042,17.6374,2.2209,3.7588,3.6525,7.6044,2.7883,30250.0,8651.5,7865.0,689700.0,197254.2 -600519.SH,20030813,22.97,0.2084,0.2292,1.36,18.4407,17.7689,2.2375,3.7868,3.6797,7.5481,2.7676,30250.0,8651.5,7865.0,694842.5,198724.955 -600519.SH,20030812,22.99,0.0869,0.0956,0.48,18.4567,17.7844,2.2395,3.7901,3.6829,7.5416,2.7652,30250.0,8651.5,7865.0,695447.5,198897.985 -600519.SH,20030811,22.73,0.1152,0.1267,0.52,18.248,17.5833,2.2141,3.7473,3.6413,7.6278,2.7969,30250.0,8651.5,7865.0,687582.5,196648.595 -600519.SH,20030808,22.78,0.2156,0.2371,0.85,18.2882,17.622,2.219,3.7555,3.6493,7.6111,2.7907,30250.0,8651.5,7865.0,689095.0,197081.17 -600519.SH,20030807,23.02,0.0868,0.0954,0.3,18.4808,17.8076,2.2424,3.7951,3.6878,7.5317,2.7616,30250.0,8651.5,7865.0,696355.0,199157.53 -600519.SH,20030806,23.2,0.2641,0.2905,0.89,18.6253,17.9469,2.2599,3.8247,3.7166,7.4733,2.7402,30250.0,8651.5,7865.0,701800.0,200714.8 -600519.SH,20030805,23.08,0.2231,0.2454,0.79,18.529,17.854,2.2482,3.805,3.6974,7.5121,2.7545,30250.0,8651.5,7865.0,698170.0,199676.62 -600519.SH,20030804,22.89,0.3132,0.3445,1.19,18.3765,17.7071,2.2297,3.7736,3.6669,7.5745,2.7773,30250.0,8651.5,7865.0,692422.5,198032.835 -600519.SH,20030801,22.89,0.3763,0.414,1.47,18.3765,17.7071,2.2297,3.7736,3.6669,7.5745,2.7773,30250.0,8651.5,7865.0,692422.5,198032.835 -600519.SH,20030731,23.15,0.26,0.286,1.1,18.5852,17.9082,2.255,3.8165,3.7086,7.4894,2.7461,30250.0,8651.5,7865.0,700287.5,200282.225 -600519.SH,20030730,23.35,0.3157,0.3472,1.04,18.7458,18.0629,2.2745,3.8495,3.7406,7.4253,2.7226,30250.0,8651.5,7865.0,706337.5,202012.525 -600519.SH,20030729,23.4,0.1507,0.1658,0.44,18.7859,18.2455,2.3054,3.8577,3.8246,7.4094,2.7168,30250.0,8651.5,7865.0,707850.0,202445.1 -600519.SH,20030728,23.23,0.2179,0.2397,0.47,18.6494,18.1129,2.2886,3.8297,3.7968,7.4636,2.7367,30250.0,8651.5,7865.0,702707.5,200974.345 -600519.SH,20030725,23.3,0.3324,0.3657,0.53,18.7056,18.1675,2.2955,3.8412,3.8083,7.4412,2.7284,30250.0,8651.5,7865.0,704825.0,201579.95 -600519.SH,20030724,23.65,0.1677,0.1844,0.2,18.9866,18.4404,2.33,3.8989,3.8655,7.3311,10.0192,30250.0,8651.5,7865.0,715412.5,204607.975 -600519.SH,20030723,23.83,0.6464,0.711,0.74,19.1311,18.5808,2.3477,3.9286,3.8949,7.2757,9.9435,30250.0,8651.5,7865.0,720857.5,206165.245 -600519.SH,20030722,23.82,0.3594,0.3954,0.38,19.1231,18.573,2.3467,3.9269,3.8933,7.2788,9.9477,30250.0,8651.5,7865.0,720555.0,206078.73 -600519.SH,20030721,23.7,0.8221,0.9043,0.83,19.0267,18.4794,2.3349,3.9072,3.8737,7.3156,9.998,30250.0,8651.5,7865.0,716925.0,205040.55 -600519.SH,20030718,23.61,1.1131,1.2244,1.24,18.9545,18.4092,2.326,3.8923,3.8589,7.3435,10.0361,30250.0,8651.5,7865.0,714202.5,204261.915 -600519.SH,20030717,24.2,1.1534,1.2687,1.42,19.4282,18.8692,2.3842,3.9896,3.9554,7.1645,9.7915,30250.0,8651.5,7865.0,732050.0,209366.3 -600519.SH,20030716,24.03,0.9011,0.9913,1.35,19.2917,18.7367,2.3674,3.9616,3.9276,7.2152,9.8607,30250.0,8651.5,7865.0,726907.5,207895.545 -600519.SH,20030715,23.89,0.7699,0.8469,1.36,19.1793,18.6275,2.3536,3.9385,3.9047,7.2574,9.9185,30250.0,8651.5,7865.0,722672.5,206684.335 -600519.SH,20030714,23.78,1.1029,1.1029,2.48,19.091,18.5418,2.3428,3.9204,3.8867,7.291,9.9644,30250.0,7865.0,7865.0,719345.0,187029.7 -600519.SH,20030711,25.7,0.7328,0.7328,2.07,18.7567,18.2171,2.3018,3.8517,3.8187,7.4209,7.4209,27500.0,7865.0,7865.0,706750.0,202130.5 -600519.SH,20030710,25.63,0.7995,0.7995,2.99,18.7056,18.1675,2.2955,3.8412,3.8083,7.4412,7.4412,27500.0,7865.0,7865.0,704825.0,201579.95 -600519.SH,20030709,25.05,0.1887,0.1887,0.72,18.2823,17.7564,2.2436,3.7543,3.7221,7.6135,7.6135,27500.0,7865.0,7865.0,688875.0,197018.25 -600519.SH,20030708,25.17,0.2889,0.2889,0.88,18.3699,17.8414,2.2543,3.7723,3.7399,7.5772,7.5772,27500.0,7865.0,7865.0,692175.0,197962.05 -600519.SH,20030707,24.87,0.2123,0.2123,0.56,18.1509,17.6288,2.2274,3.7273,3.6953,7.6686,7.6686,27500.0,7865.0,7865.0,683925.0,195602.55 -600519.SH,20030704,24.99,0.2794,0.2794,0.72,18.2385,17.7138,2.2382,3.7453,3.7132,7.6318,7.6318,27500.0,7865.0,7865.0,687225.0,196546.35 -600519.SH,20030703,25.04,0.366,0.366,0.85,18.275,17.7493,2.2427,3.7528,3.7206,7.6165,7.6165,27500.0,7865.0,7865.0,688600.0,196939.6 -600519.SH,20030702,25.1,0.17,0.17,0.34,18.3188,17.7918,2.248,3.7618,3.7295,7.5983,7.5983,27500.0,7865.0,7865.0,690250.0,197411.5 -600519.SH,20030701,25.24,0.6212,0.6212,1.47,18.421,17.8911,2.2606,3.7828,3.7503,7.5562,7.5562,27500.0,7865.0,7865.0,694100.0,198512.6 -600519.SH,20030630,24.96,0.4476,0.4476,0.84,18.2166,17.6926,2.2355,3.7408,3.7087,7.641,7.641,27500.0,7865.0,7865.0,686400.0,196310.4 -600519.SH,20030627,24.97,0.3458,0.3458,0.68,18.2239,17.6997,2.2364,3.7423,3.7102,7.6379,7.6379,27500.0,7865.0,7865.0,686675.0,196389.05 -600519.SH,20030626,25.19,0.5692,0.5692,1.2,18.3845,17.8556,2.2561,3.7753,3.7429,7.5712,7.5712,27500.0,7865.0,7865.0,692725.0,198119.35 -600519.SH,20030625,25.45,0.5346,0.5346,1.19,18.5743,18.0399,2.2794,3.8142,3.7815,7.4938,7.4938,27500.0,7865.0,7865.0,699875.0,200164.25 -600519.SH,20030624,25.48,0.2154,0.2154,0.45,18.5961,18.0612,2.2821,3.8187,3.786,7.485,7.485,27500.0,7865.0,7865.0,700700.0,200400.2 -600519.SH,20030623,25.42,0.9932,0.9932,2.98,18.5524,18.0186,2.2767,3.8097,3.7771,7.5027,7.5027,27500.0,7865.0,7865.0,699050.0,199928.3 -600519.SH,20030620,25.0,0.2124,0.2124,0.57,18.2458,17.7209,2.2391,3.7468,3.7147,7.6287,7.6287,27500.0,7865.0,7865.0,687500.0,196625.0 -600519.SH,20030619,24.9,0.4145,0.4145,1.13,18.1728,17.65,2.2301,3.7318,3.6998,7.6594,7.6594,27500.0,7865.0,7865.0,684750.0,195838.5 -600519.SH,20030618,25.02,0.4049,0.4049,1.24,18.2604,17.7351,2.2409,3.7498,3.7176,7.6226,7.6226,27500.0,7865.0,7865.0,688050.0,196782.3 -600519.SH,20030617,25.15,0.3807,0.3807,1.22,18.3553,17.8273,2.2525,3.7693,3.737,7.5832,7.5832,27500.0,7865.0,7865.0,691625.0,197804.75 -600519.SH,20030616,25.34,0.2559,0.2559,0.73,18.494,17.9619,2.2695,3.7978,3.7652,7.5264,7.5264,27500.0,7865.0,7865.0,696850.0,199299.1 -600519.SH,20030613,25.65,0.4069,0.4069,0.92,18.7202,18.1817,2.2973,3.8442,3.8112,7.4354,7.4354,27500.0,7865.0,7865.0,705375.0,201737.25 -600519.SH,20030611,25.61,0.3838,0.3838,0.82,18.691,18.1533,2.2937,3.8382,3.8053,7.447,7.447,27500.0,7865.0,7865.0,704275.0,201422.65 -600519.SH,20030610,25.46,0.207,0.207,0.36,18.5815,18.047,2.2803,3.8157,3.783,7.4909,7.4909,27500.0,7865.0,7865.0,700150.0,200242.9 -600519.SH,20030609,25.32,0.3097,0.3097,0.47,18.4794,17.9478,2.2677,3.7948,3.7622,7.5323,7.5323,27500.0,7865.0,7865.0,696300.0,199141.8 -600519.SH,20030606,25.37,0.4573,0.4573,0.44,18.5159,17.9832,2.2722,3.8023,3.7696,7.5175,7.5175,27500.0,7865.0,7865.0,697675.0,199535.05 -600519.SH,20030605,25.56,0.8645,0.8645,0.87,18.6545,18.1179,2.2892,3.8307,3.7979,7.4616,7.4616,27500.0,7865.0,7865.0,702900.0,201029.4 -600519.SH,20030604,25.54,0.5081,0.5081,0.45,18.6399,18.1037,2.2874,3.8277,3.7949,7.4674,7.4674,27500.0,7865.0,7865.0,702350.0,200872.1 -600519.SH,20030603,25.69,0.704,0.704,0.65,18.7494,18.21,2.3009,3.8502,3.8172,7.4238,7.4238,27500.0,7865.0,7865.0,706475.0,202051.85 -600519.SH,20030602,26.04,0.7957,0.7957,0.67,19.0049,18.4581,2.3322,3.9027,3.8692,7.3241,7.3241,27500.0,7865.0,7865.0,716100.0,204804.6 -600519.SH,20030530,26.14,2.3116,2.3116,2.58,19.0778,18.529,2.3412,3.9177,3.8841,7.296,7.296,27500.0,7865.0,7865.0,718850.0,205591.1 -600519.SH,20030529,25.39,0.6556,0.6556,0.78,18.5305,17.9974,2.274,3.8053,3.7726,7.5116,7.5116,27500.0,7865.0,7865.0,698225.0,199692.35 -600519.SH,20030528,25.15,1.2229,1.2229,1.8,18.3553,17.8273,2.2525,3.7693,3.737,7.5832,7.5832,27500.0,7865.0,7865.0,691625.0,197804.75 -600519.SH,20030527,24.88,0.4606,0.4606,0.64,18.1582,17.6359,2.2283,3.7288,3.6968,7.6655,7.6655,27500.0,7865.0,7865.0,684200.0,195681.2 -600519.SH,20030526,24.83,1.2695,1.2695,1.6,18.1218,17.6004,2.2239,3.7213,3.6894,7.681,7.681,27500.0,7865.0,7865.0,682825.0,195287.95 -600519.SH,20030523,24.73,0.876,0.876,1.01,18.0488,17.5295,2.2149,3.7063,3.6745,7.712,7.712,27500.0,7865.0,7865.0,680075.0,194501.45 -600519.SH,20030522,24.9,0.3941,0.3941,0.38,18.1728,17.65,2.2301,3.7318,3.6998,7.6594,7.6594,27500.0,7865.0,7865.0,684750.0,195838.5 -600519.SH,20030521,24.7,0.4022,0.4022,0.33,18.0269,17.5083,2.2122,3.7018,3.6701,7.7214,7.7214,27500.0,7865.0,7865.0,679250.0,194265.5 -600519.SH,20030520,24.75,0.6546,0.6546,0.45,18.0634,17.5437,2.2167,3.7093,3.6775,7.7058,7.7058,27500.0,7865.0,7865.0,680625.0,194658.75 -600519.SH,20030519,25.05,1.6401,1.6401,1.24,18.2823,17.7564,2.2436,3.7543,3.7221,7.6135,7.6135,27500.0,7865.0,7865.0,688875.0,197018.25 -600519.SH,20030516,24.39,1.228,1.228,0.86,17.8006,17.2885,2.1844,3.6554,3.624,7.8195,7.8195,27500.0,7865.0,7865.0,670725.0,191827.35 -600519.SH,20030515,24.55,1.3245,1.3245,0.94,17.9174,17.402,2.1988,3.6794,3.6478,7.7686,7.7686,27500.0,7865.0,7865.0,675125.0,193085.75 -600519.SH,20030514,23.8,1.1878,1.1878,0.87,17.37,16.8703,2.1316,3.567,3.5364,8.0134,8.0134,27500.0,7865.0,7865.0,654500.0,187187.0 -600519.SH,20030513,23.66,1.9371,1.9371,1.67,17.2678,16.7711,2.1191,3.546,3.5156,8.0608,8.0608,27500.0,7865.0,7865.0,650650.0,186085.9 -600519.SH,20030512,24.97,0.9347,0.9347,0.77,18.2239,17.6997,2.2364,3.7423,3.7102,7.6379,7.6379,27500.0,7865.0,7865.0,686675.0,196389.05 -600519.SH,20030430,25.19,1.7164,1.7164,1.68,18.3845,17.8556,2.2561,3.7753,3.7429,7.5712,7.5712,27500.0,7865.0,7865.0,692725.0,198119.35 -600519.SH,20030429,24.78,1.2512,1.2512,1.38,18.0853,17.565,2.2194,3.7138,3.682,7.6965,7.6965,27500.0,7865.0,7865.0,681450.0,194894.7 -600519.SH,20030428,25.14,0.9975,0.9975,1.01,18.348,17.8202,2.2516,3.7678,3.7355,7.5863,7.5863,27500.0,7865.0,7865.0,691350.0,197726.1 -600519.SH,20030425,24.95,0.8911,0.8911,0.94,18.2093,17.6855,2.2346,3.7393,3.7072,7.644,7.644,27500.0,7865.0,7865.0,686125.0,196231.75 -600519.SH,20030424,24.71,1.2396,1.2396,1.39,18.0342,18.0342,2.3819,3.7033,3.7033,7.7183,7.7183,27500.0,7865.0,7865.0,679525.0,194344.15 -600519.SH,20030423,25.04,0.7396,0.7396,0.63,18.275,18.275,2.4137,3.7528,3.7528,7.6165,7.6165,27500.0,7865.0,7865.0,688600.0,196939.6 -600519.SH,20030422,25.47,0.6524,0.6524,0.52,18.5888,18.5888,2.4552,3.8172,3.8172,7.488,7.488,27500.0,7865.0,7865.0,700425.0,200321.55 -600519.SH,20030421,25.57,1.4369,1.4369,1.12,18.6618,18.6618,2.4648,3.8322,3.8322,7.4587,7.4587,27500.0,7865.0,7865.0,703175.0,201108.05 -600519.SH,20030418,26.38,0.6789,0.6789,0.36,19.253,19.253,2.5429,3.9536,3.9536,7.2297,7.2297,27500.0,7865.0,7865.0,725450.0,207478.7 -600519.SH,20030417,26.28,0.9662,0.9662,0.49,19.18,19.18,2.5333,3.9386,3.9386,7.2572,7.2572,27500.0,7865.0,7865.0,722700.0,206692.2 -600519.SH,20030416,26.49,2.1637,2.1637,1.19,19.3333,19.3333,2.5535,3.9701,3.9701,7.1996,7.1996,27500.0,7865.0,7865.0,728475.0,208343.85 -600519.SH,20030415,26.96,0.9915,0.9915,0.56,19.6763,19.6763,2.5988,4.0406,4.0406,7.0741,7.0741,27500.0,7865.0,7865.0,741400.0,212040.4 -600519.SH,20030414,27.07,1.6036,1.6036,1.03,19.7566,19.7566,2.6094,4.057,4.057,7.0454,7.0454,27500.0,7865.0,7865.0,744425.0,212905.55 -600519.SH,20030411,26.46,3.8102,3.8102,4.11,19.3114,19.3114,2.5506,3.9656,3.9656,7.2078,7.2078,27500.0,7865.0,7865.0,727650.0,208107.9 -600519.SH,20030410,25.92,1.3718,1.3718,1.75,18.9173,18.9173,2.4986,3.8847,3.8847,7.358,7.358,27500.0,7865.0,7865.0,712800.0,203860.8 -600519.SH,20030409,26.0,1.2872,1.2872,2.07,18.9757,18.9757,2.5063,3.8967,3.8967,7.3353,7.3353,27500.0,7865.0,7865.0,715000.0,204490.0 -600519.SH,20030408,25.6,0.7772,0.7772,1.38,18.6837,18.6837,2.4677,3.8367,3.8367,7.4499,7.4499,27500.0,7865.0,7865.0,704000.0,201344.0 -600519.SH,20030407,25.69,0.5673,0.5673,1.08,18.7494,18.7494,2.4764,3.8502,3.8502,7.4238,7.4238,27500.0,7865.0,7865.0,706475.0,202051.85 -600519.SH,20030404,26.03,0.6338,0.6338,1.28,18.9976,18.9976,2.5092,3.9012,3.9012,7.3269,7.3269,27500.0,7865.0,7865.0,715825.0,204725.95 -600519.SH,20030403,26.3,0.6604,0.6604,1.58,19.1946,19.1946,2.5352,3.9416,3.9416,7.2516,7.2516,27500.0,7865.0,7865.0,723250.0,206849.5 -600519.SH,20030402,26.35,0.4721,0.4721,1.14,19.2311,19.2311,2.54,3.9491,3.9491,7.2379,7.2379,27500.0,7865.0,7865.0,724625.0,207242.75 -600519.SH,20030401,26.22,0.4742,0.4742,1.28,19.1362,19.1362,2.5275,3.9296,3.9296,7.2738,7.2738,27500.0,7865.0,7865.0,721050.0,206220.3 -600519.SH,20030331,26.05,0.3875,0.3875,1.15,19.0121,19.0121,2.5111,3.9042,3.9042,7.3212,7.3212,27500.0,7865.0,7865.0,716375.0,204883.25 -600519.SH,20030328,26.04,0.4845,0.4845,1.66,19.0049,19.0049,2.5101,3.9027,3.9027,7.3241,7.3241,27500.0,7865.0,7865.0,716100.0,204804.6 -600519.SH,20030327,26.13,0.2677,0.2677,0.93,19.0705,19.0705,2.5188,3.9162,3.9162,7.2988,7.2988,27500.0,7865.0,7865.0,718575.0,205512.45 -600519.SH,20030326,25.7,0.4564,0.4564,1.61,18.7567,18.7567,2.4774,3.8517,3.8517,7.4209,7.4209,27500.0,7865.0,7865.0,706750.0,202130.5 -600519.SH,20030325,26.0,0.2622,0.2884,0.84,21.7795,20.8358,2.5174,4.4189,4.2063,7.3353,7.3353,27500.0,7865.0,7150.0,715000.0,204490.0 -600519.SH,20030324,26.31,0.2185,0.2404,0.56,22.0392,21.0843,2.5474,4.4716,4.2564,7.2489,7.2489,27500.0,7865.0,7150.0,723525.0,206928.15 -600519.SH,20030321,26.43,0.257,0.2827,0.63,22.1397,21.1804,2.559,4.492,4.2759,7.216,7.216,27500.0,7865.0,7150.0,726825.0,207871.95 -600519.SH,20030320,25.99,0.2503,0.2753,0.62,21.7711,20.8278,2.5164,4.4172,4.2047,7.3381,7.3381,27500.0,7865.0,7150.0,714725.0,204411.35 -600519.SH,20030319,25.91,0.432,0.4752,1.23,21.7041,20.7637,2.5087,4.4036,4.1917,7.3608,7.3608,27500.0,7865.0,7150.0,712525.0,203782.15 -600519.SH,20030318,26.29,0.4002,0.4403,1.25,22.0224,21.0682,2.5455,4.4682,4.2532,7.2544,7.2544,27500.0,7865.0,7150.0,722975.0,206770.85 -600519.SH,20030317,26.62,0.5967,0.6564,2.13,22.2988,21.3327,2.5774,4.5243,4.3066,7.1645,7.1645,27500.0,7865.0,7150.0,732050.0,209366.3 -600519.SH,20030314,26.82,0.3505,0.3855,1.29,22.4664,21.493,2.5968,4.5583,4.3389,7.1111,7.1111,27500.0,7865.0,7150.0,737550.0,210939.3 -600519.SH,20030313,26.94,0.254,0.2794,0.76,22.5669,21.5891,2.6084,4.5787,4.3584,7.0794,7.0794,27500.0,7865.0,7150.0,740850.0,211883.1 -600519.SH,20030312,26.86,0.1497,0.1646,0.27,22.4999,21.525,2.6007,4.5651,4.3454,7.1005,7.1005,27500.0,7865.0,7150.0,738650.0,211253.9 -600519.SH,20030311,26.8,0.2498,0.2748,0.46,22.4496,21.4769,2.5949,4.5549,4.3357,7.1164,7.1164,27500.0,7865.0,7150.0,737000.0,210782.0 -600519.SH,20030310,26.9,0.3946,0.434,0.64,22.5334,21.5571,2.6045,4.5719,4.3519,7.0899,7.0899,27500.0,7865.0,7150.0,739750.0,211568.5 -600519.SH,20030307,27.31,0.3147,0.3462,0.53,22.8768,21.8856,2.6442,4.6416,4.4182,6.9835,6.9835,27500.0,7865.0,7150.0,751025.0,214793.15 -600519.SH,20030306,27.5,0.5731,0.6304,1.11,23.036,22.0379,2.6626,4.6738,4.449,6.9352,6.9352,27500.0,7865.0,7150.0,756250.0,216287.5 -600519.SH,20030305,27.83,1.1958,1.3154,3.9,23.3124,22.3024,2.6946,4.7299,4.5023,6.853,6.853,27500.0,7865.0,7150.0,765325.0,218882.95 -600519.SH,20030304,27.27,0.2428,0.2671,0.79,22.8433,21.8536,2.6404,4.6348,4.4117,6.9937,6.9937,27500.0,7865.0,7150.0,749925.0,214478.55 -600519.SH,20030303,27.4,0.763,0.8393,4.52,22.9522,21.9578,2.653,4.6568,4.4328,6.9605,6.9605,27500.0,7865.0,7150.0,753500.0,215501.0 -600519.SH,20030228,26.8,0.173,0.1903,0.9,22.4496,21.4769,2.5949,4.5549,4.3357,7.1164,7.1164,27500.0,7865.0,7150.0,737000.0,210782.0 -600519.SH,20030227,26.74,0.2158,0.2374,1.27,22.3994,21.4289,2.589,4.5447,4.326,7.1323,7.1323,27500.0,7865.0,7150.0,735350.0,210310.1 -600519.SH,20030226,26.7,0.1376,0.1513,0.81,22.3658,21.3968,2.5852,4.5379,4.3195,7.143,7.143,27500.0,7865.0,7150.0,734250.0,209995.5 -600519.SH,20030225,26.89,0.2389,0.2627,1.62,22.525,21.5491,2.6036,4.5702,4.3503,7.0925,7.0925,27500.0,7865.0,7150.0,739475.0,211489.85 -600519.SH,20030224,26.31,0.0783,0.0861,0.45,22.0392,21.0843,2.5474,4.4716,4.2564,7.2489,7.2489,27500.0,7865.0,7150.0,723525.0,206928.15 -600519.SH,20030221,26.38,0.2885,0.3173,1.77,22.0978,21.1404,2.5542,4.4835,4.2678,7.2297,7.2297,27500.0,7865.0,7150.0,725450.0,207478.7 -600519.SH,20030220,26.69,0.1082,0.119,0.51,22.3575,21.3888,2.5842,4.5362,4.3179,7.1457,7.1457,27500.0,7865.0,7150.0,733975.0,209916.85 -600519.SH,20030219,26.58,0.1309,0.144,0.59,22.2653,21.3006,2.5736,4.5175,4.3001,7.1753,7.1753,27500.0,7865.0,7150.0,730950.0,209051.7 -600519.SH,20030218,26.5,0.1333,0.1466,0.62,22.1983,21.2365,2.5658,4.5039,4.2872,7.1969,7.1969,27500.0,7865.0,7150.0,728750.0,208422.5 -600519.SH,20030217,26.55,0.1993,0.2193,0.91,22.2402,21.2766,2.5707,4.5124,4.2953,7.1834,7.1834,27500.0,7865.0,7150.0,730125.0,208815.75 -600519.SH,20030214,26.88,0.2422,0.2664,0.95,22.5166,21.5411,2.6026,4.5685,4.3487,7.0952,7.0952,27500.0,7865.0,7150.0,739200.0,211411.2 -600519.SH,20030213,26.65,0.3456,0.3802,1.26,22.324,21.3567,2.5803,4.5294,4.3114,7.1564,7.1564,27500.0,7865.0,7150.0,732875.0,209602.25 -600519.SH,20030212,26.88,0.1878,0.2066,0.56,22.5166,21.5411,2.6026,4.5685,4.3487,7.0952,7.0952,27500.0,7865.0,7150.0,739200.0,211411.2 -600519.SH,20030211,26.66,0.1045,0.1149,0.28,22.3323,21.3647,2.5813,4.5311,4.3131,7.1537,7.1537,27500.0,7865.0,7150.0,733150.0,209680.9 -600519.SH,20030210,26.6,0.2154,0.2369,0.55,22.2821,21.3167,2.5755,4.5209,4.3034,7.1699,7.1699,27500.0,7865.0,7150.0,731500.0,209209.0 -600519.SH,20030129,26.88,0.4199,0.4618,1.21,22.5166,21.5411,2.6026,4.5685,4.3487,7.0952,7.0952,27500.0,7865.0,7150.0,739200.0,211411.2 -600519.SH,20030128,26.84,0.4444,0.4888,1.17,22.4831,21.509,2.5987,4.5617,4.3422,7.1058,7.1058,27500.0,7865.0,7150.0,738100.0,211096.6 -600519.SH,20030127,26.81,0.5029,0.5532,1.51,22.458,21.485,2.5958,4.5566,4.3373,7.1137,7.1137,27500.0,7865.0,7150.0,737275.0,210860.65 -600519.SH,20030124,26.4,0.3104,0.3414,0.84,22.1145,21.1564,2.5561,4.4869,4.271,7.2242,7.2242,27500.0,7865.0,7150.0,726000.0,207636.0 -600519.SH,20030123,26.35,0.2756,0.3031,0.55,22.0727,21.1163,2.5513,4.4784,4.2629,7.2379,7.2379,27500.0,7865.0,7150.0,724625.0,207242.75 -600519.SH,20030122,26.34,0.2076,0.2284,0.28,22.0643,21.1083,2.5503,4.4767,4.2613,7.2406,7.2406,27500.0,7865.0,7150.0,724350.0,207164.1 -600519.SH,20030121,26.55,0.6087,0.6696,0.7,22.2402,21.2766,2.5707,4.5124,4.2953,7.1834,7.1834,27500.0,7865.0,7150.0,730125.0,208815.75 -600519.SH,20030120,26.54,0.2633,0.2896,0.31,22.2318,21.2686,2.5697,4.5107,4.2936,7.1861,7.1861,27500.0,7865.0,7150.0,729850.0,208737.1 -600519.SH,20030117,26.68,0.4825,0.5308,0.59,22.3491,21.3808,2.5832,4.5345,4.3163,7.1484,7.1484,27500.0,7865.0,7150.0,733700.0,209838.2 -600519.SH,20030116,27.11,0.9357,1.0292,1.34,22.7093,21.7254,2.6249,4.6076,4.3859,7.035,7.035,27500.0,7865.0,7150.0,745525.0,213220.15 -600519.SH,20030115,26.7,1.456,1.6016,3.23,22.3658,21.3968,2.5852,4.5379,4.3195,7.143,7.143,27500.0,7865.0,7150.0,734250.0,209995.5 -600519.SH,20030114,26.39,1.2191,1.341,5.01,22.1062,21.1484,2.5552,4.4852,4.2694,7.2269,7.2269,27500.0,7865.0,7150.0,725725.0,207557.35 -600519.SH,20030113,25.37,0.1785,0.1963,0.77,21.2517,20.331,2.4564,4.3118,4.1044,7.5175,7.5175,27500.0,7865.0,7150.0,697675.0,199535.05 -600519.SH,20030110,25.41,0.2983,0.3282,1.37,21.2852,20.363,2.4603,4.3186,4.1108,7.5056,7.5056,27500.0,7865.0,7150.0,698775.0,199849.65 -600519.SH,20030109,25.52,0.3309,0.364,1.37,21.3774,20.4512,2.4709,4.3373,4.1286,7.4733,7.4733,27500.0,7865.0,7150.0,701800.0,200714.8 -600519.SH,20030108,25.3,0.2248,0.2473,0.94,21.1931,20.2749,2.4496,4.2999,4.093,7.5383,7.5383,27500.0,7865.0,7150.0,695750.0,198984.5 -600519.SH,20030107,24.63,0.1844,0.2029,0.66,20.6319,19.7379,2.3848,4.1861,3.9846,7.7433,7.7433,27500.0,7865.0,7150.0,677325.0,193714.95 -600519.SH,20030106,24.86,0.1254,0.138,0.37,20.8245,19.9223,2.407,4.2252,4.0219,7.6717,7.6717,27500.0,7865.0,7150.0,683650.0,195523.9 -600519.SH,20030103,24.68,0.2217,0.2439,0.52,20.6737,19.778,2.3896,4.1946,3.9927,7.7276,7.7276,27500.0,7865.0,7150.0,678700.0,194108.2 -600519.SH,20030102,24.72,0.4533,0.4986,1.22,20.7073,19.8101,2.3935,4.2014,3.9992,7.7151,7.7151,27500.0,7865.0,7150.0,679800.0,194422.8 -600519.SH,20021231,25.46,0.2091,0.23,0.59,21.3271,20.4031,2.4651,4.3271,4.1189,0.0,7.4909,27500.0,7865.0,7150.0,700150.0,200242.9 -600519.SH,20021230,25.55,0.3817,0.4199,1.17,21.4025,20.4752,2.4738,4.3424,4.1335,0.0,7.4645,27500.0,7865.0,7150.0,702625.0,200950.75 -600519.SH,20021227,25.84,0.4311,0.4742,1.53,21.6454,20.7076,2.5019,4.3917,4.1804,0.0,7.3807,27500.0,7865.0,7150.0,710600.0,203231.6 -600519.SH,20021226,25.7,0.6542,0.7197,3.12,21.5282,20.5954,2.4884,4.3679,4.1578,0.0,7.4209,27500.0,7865.0,7150.0,706750.0,202130.5 -600519.SH,20021225,26.47,0.1884,0.2072,0.84,22.1732,21.2125,2.5629,4.4988,4.2823,0.0,7.2051,27500.0,7865.0,7150.0,727925.0,208186.55 -600519.SH,20021224,26.76,0.1078,0.1186,0.39,22.4161,21.4449,2.591,4.5481,4.3292,0.0,7.127,27500.0,7865.0,7150.0,735900.0,210467.4 -600519.SH,20021223,26.8,0.2523,0.2776,0.59,22.4496,21.4769,2.5949,4.5549,4.3357,0.0,7.1164,27500.0,7865.0,7150.0,737000.0,210782.0 -600519.SH,20021220,26.83,0.2066,0.2272,0.47,22.4747,21.501,2.5978,4.56,4.3406,0.0,7.1084,27500.0,7865.0,7150.0,737825.0,211017.95 -600519.SH,20021219,26.62,0.2937,0.3231,0.6,22.2988,21.3327,2.5774,4.5243,4.3066,0.0,7.1645,27500.0,7865.0,7150.0,732050.0,209366.3 -600519.SH,20021218,26.76,0.2579,0.2837,0.52,22.4161,21.4449,2.591,4.5481,4.3292,0.0,7.127,27500.0,7865.0,7150.0,735900.0,210467.4 -600519.SH,20021217,26.92,0.372,0.4093,0.76,22.5501,21.5731,2.6065,4.5753,4.3551,0.0,7.0846,27500.0,7865.0,7150.0,740300.0,211725.8 -600519.SH,20021216,26.91,1.0142,1.1157,2.79,22.5418,21.5651,2.6055,4.5736,4.3535,0.0,7.0873,27500.0,7865.0,7150.0,740025.0,211647.15 -600519.SH,20021213,26.49,0.2827,0.3109,0.7,22.1899,21.2285,2.5648,4.5022,4.2856,0.0,7.1996,27500.0,7865.0,7150.0,728475.0,208343.85 -600519.SH,20021212,26.57,0.5072,0.5579,0.8,22.2569,21.2926,2.5726,4.5158,4.2985,0.0,7.178,27500.0,7865.0,7150.0,730675.0,208973.05 -600519.SH,20021211,26.32,0.3238,0.3562,0.48,22.0475,21.0923,2.5484,4.4733,4.2581,0.0,7.2461,27500.0,7865.0,7150.0,723800.0,207006.8 -600519.SH,20021210,26.46,0.3321,0.3653,0.49,22.1648,21.2045,2.5619,4.4971,4.2807,0.0,7.2078,27500.0,7865.0,7150.0,727650.0,208107.9 -600519.SH,20021209,26.77,0.3691,0.406,0.49,22.4245,21.4529,2.592,4.5498,4.3309,0.0,7.1243,27500.0,7865.0,7150.0,736175.0,210546.05 -600519.SH,20021206,27.01,0.4757,0.5233,0.65,22.6255,21.6452,2.6152,4.5906,4.3697,0.0,7.061,27500.0,7865.0,7150.0,742775.0,212433.65 -600519.SH,20021205,27.1,1.6555,1.821,3.44,22.7009,21.7174,2.6239,4.6059,4.3842,0.0,7.0376,27500.0,7865.0,7150.0,745250.0,213141.5 -600519.SH,20021204,26.45,0.5278,0.5806,1.23,22.1564,21.1965,2.561,4.4954,4.2791,0.0,7.2105,27500.0,7865.0,7150.0,727375.0,208029.25 -600519.SH,20021203,26.39,0.3946,0.4341,0.88,22.1062,21.1484,2.5552,4.4852,4.2694,0.0,7.2269,27500.0,7865.0,7150.0,725725.0,207557.35 -600519.SH,20021202,25.99,0.7439,0.8183,2.05,21.7711,20.8278,2.5164,4.4172,4.2047,0.0,7.3381,27500.0,7865.0,7150.0,714725.0,204411.35 -600519.SH,20021128,26.28,0.3169,0.3485,0.79,22.014,21.0602,2.5445,4.4665,4.2516,0.0,7.2572,27500.0,7865.0,7150.0,722700.0,206692.2 -600519.SH,20021127,25.63,0.4222,0.4645,0.75,21.4695,20.5393,2.4816,4.356,4.1464,0.0,7.4412,27500.0,7865.0,7150.0,704825.0,201579.95 -600519.SH,20021126,25.71,0.2612,0.2873,0.44,21.5366,20.6034,2.4893,4.3696,4.1594,0.0,7.4181,27500.0,7865.0,7150.0,707025.0,202209.15 -600519.SH,20021125,26.18,0.5071,0.5578,0.94,21.9303,20.9801,2.5348,4.4495,4.2354,0.0,7.2849,27500.0,7865.0,7150.0,719950.0,205905.7 -600519.SH,20021122,25.91,0.3089,0.3398,0.58,21.7041,20.7637,2.5087,4.4036,4.1917,0.0,7.3608,27500.0,7865.0,7150.0,712525.0,203782.15 -600519.SH,20021121,25.86,0.5111,0.5622,1.07,21.6622,20.7236,2.5038,4.3951,4.1836,0.0,7.375,27500.0,7865.0,7150.0,711150.0,203388.9 -600519.SH,20021120,26.34,1.218,1.3398,4.29,22.0643,21.1083,2.5503,4.4767,4.2613,0.0,7.2406,27500.0,7865.0,7150.0,724350.0,207164.1 -600519.SH,20021119,26.43,0.4092,0.4501,1.56,22.1397,21.1804,2.559,4.492,4.2759,0.0,7.216,27500.0,7865.0,7150.0,726825.0,207871.95 -600519.SH,20021118,26.0,0.2476,0.2723,0.95,21.7795,20.8358,2.5174,4.4189,4.2063,0.0,7.3353,27500.0,7865.0,7150.0,715000.0,204490.0 -600519.SH,20021115,25.82,0.2987,0.3285,1.1,21.6287,20.6916,2.5,4.3883,4.1772,0.0,7.3865,27500.0,7865.0,7150.0,710050.0,203074.3 -600519.SH,20021114,25.83,0.2147,0.2361,0.74,21.6371,20.6996,2.5009,4.39,4.1788,0.0,7.3836,27500.0,7865.0,7150.0,710325.0,203152.95 -600519.SH,20021113,25.97,0.2484,0.2732,0.89,21.7543,20.8118,2.5145,4.4138,4.2014,0.0,7.3438,27500.0,7865.0,7150.0,714175.0,204254.05 -600519.SH,20021112,25.8,0.3046,0.3351,0.99,21.6119,20.6756,2.498,4.3849,4.1739,0.0,7.3922,27500.0,7865.0,7150.0,709500.0,202917.0 -600519.SH,20021111,26.01,0.2394,0.2633,0.77,21.7879,20.8439,2.5184,4.4206,4.2079,0.0,7.3325,27500.0,7865.0,7150.0,715275.0,204568.65 -600519.SH,20021108,26.08,0.3455,0.3801,1.24,21.8465,20.8999,2.5251,4.4325,4.2192,0.0,7.3128,27500.0,7865.0,7150.0,717200.0,205119.2 -600519.SH,20021107,26.63,0.3072,0.338,1.06,22.3072,21.3407,2.5784,4.526,4.3082,0.0,7.1618,27500.0,7865.0,7150.0,732325.0,209444.95 -600519.SH,20021106,26.72,0.2063,0.2269,0.69,22.3826,21.4128,2.5871,4.5413,4.3228,0.0,7.1377,27500.0,7865.0,7150.0,734800.0,210152.8 -600519.SH,20021105,26.91,0.4432,0.4875,1.51,22.5418,21.5651,2.6055,4.5736,4.3535,0.0,7.0873,27500.0,7865.0,7150.0,740025.0,211647.15 -600519.SH,20021104,26.66,0.2537,0.279,0.71,22.3323,21.3647,2.5813,4.5311,4.3131,0.0,7.1537,27500.0,7865.0,7150.0,733150.0,209680.9 -600519.SH,20021101,26.22,0.1871,0.2058,0.49,21.9638,21.0121,2.5387,4.4563,4.2419,0.0,7.2738,27500.0,7865.0,7150.0,721050.0,206220.3 -600519.SH,20021031,26.09,0.3582,0.394,1.08,21.8549,20.908,2.5261,4.4342,4.2208,0.0,7.31,27500.0,7865.0,7150.0,717475.0,205197.85 -600519.SH,20021030,26.03,0.2588,0.2847,0.84,21.8046,20.8599,2.5203,4.424,4.2111,0.0,7.3269,27500.0,7865.0,7150.0,715825.0,204725.95 -600519.SH,20021029,26.21,0.4067,0.4474,1.45,21.9554,21.0041,2.5377,4.4546,4.2403,0.0,7.2765,27500.0,7865.0,7150.0,720775.0,206141.65 -600519.SH,20021028,25.96,0.5685,0.6254,2.74,21.746,20.8038,2.5779,4.4121,4.1998,0.0,7.3466,27500.0,7865.0,7150.0,713900.0,204175.4 -600519.SH,20021025,26.65,0.3011,0.3312,1.13,22.324,21.3567,2.6465,4.5294,4.3114,0.0,7.1564,27500.0,7865.0,7150.0,732875.0,209602.25 -600519.SH,20021024,27.11,0.1234,0.1357,0.44,22.7093,21.7254,2.6921,4.6076,4.3859,0.0,7.035,27500.0,7865.0,7150.0,745525.0,213220.15 -600519.SH,20021023,27.13,0.1374,0.1512,0.44,22.726,21.7414,2.6941,4.611,4.3891,0.0,7.0298,27500.0,7865.0,7150.0,746075.0,213377.45 -600519.SH,20021022,27.38,0.2677,0.2945,0.86,22.9355,21.9417,2.719,4.6535,4.4295,0.0,6.9656,27500.0,7865.0,7150.0,752950.0,215343.7 -600519.SH,20021021,26.85,0.2093,0.2302,0.71,22.4915,21.517,2.6663,4.5634,4.3438,0.0,7.1031,27500.0,7865.0,7150.0,738375.0,211175.25 -600519.SH,20021018,26.81,0.5894,0.6483,2.82,22.458,21.485,2.6624,4.5566,4.3373,0.0,7.1137,27500.0,7865.0,7150.0,737275.0,210860.65 -600519.SH,20021017,27.59,0.199,0.2189,1.01,23.1114,22.11,2.7398,4.6891,4.4635,0.0,6.9126,27500.0,7865.0,7150.0,758725.0,216995.35 -600519.SH,20021016,27.91,0.2875,0.3163,1.43,23.3794,22.3665,2.7716,4.7435,4.5153,0.0,6.8333,27500.0,7865.0,7150.0,767525.0,219512.15 -600519.SH,20021015,27.78,0.2627,0.2889,1.09,23.2705,22.2623,2.7587,4.7214,4.4943,0.0,6.8653,27500.0,7865.0,7150.0,763950.0,218489.7 -600519.SH,20021014,27.62,0.1393,0.1532,0.56,23.1365,22.1341,2.7428,4.6942,4.4684,0.0,6.9051,27500.0,7865.0,7150.0,759550.0,217231.3 -600519.SH,20021011,27.58,0.1547,0.1702,0.56,23.103,22.102,2.7388,4.6874,4.4619,0.0,6.9151,27500.0,7865.0,7150.0,758450.0,216916.7 -600519.SH,20021010,27.78,0.1383,0.1521,0.41,23.2705,22.2623,2.7587,4.7214,4.4943,0.0,6.8653,27500.0,7865.0,7150.0,763950.0,218489.7 -600519.SH,20021009,27.73,0.3126,0.3439,0.68,23.2286,22.2222,2.7537,4.7129,4.4862,0.0,6.8777,27500.0,7865.0,7150.0,762575.0,218096.45 -600519.SH,20021008,28.08,0.4564,0.5021,1.09,23.5218,22.5027,2.7885,4.7724,4.5428,0.0,6.792,27500.0,7865.0,7150.0,772200.0,220849.2 -600519.SH,20020927,28.18,0.1914,0.2106,0.46,23.6056,22.5828,2.7984,4.7894,4.559,0.0,6.7679,27500.0,7865.0,7150.0,774950.0,221635.7 -600519.SH,20020926,28.03,0.2757,0.3032,0.61,23.48,22.4626,2.7835,4.7639,4.5347,0.0,6.8041,27500.0,7865.0,7150.0,770825.0,220455.95 -600519.SH,20020925,28.3,0.4523,0.4975,1.12,23.7061,22.679,2.8103,4.8098,4.5784,0.0,6.7392,27500.0,7865.0,7150.0,778250.0,222579.5 -600519.SH,20020924,27.98,0.9089,0.9998,3.14,23.4381,22.4226,2.7785,4.7554,4.5266,0.0,6.8162,27500.0,7865.0,7150.0,769450.0,220062.7 -600519.SH,20020923,28.43,0.2697,0.2967,0.8,23.815,22.7832,2.8232,4.8319,4.5994,0.0,6.7083,27500.0,7865.0,7150.0,781825.0,223601.95 -600519.SH,20020920,28.73,0.1746,0.192,0.53,24.0663,23.0236,2.853,4.8829,4.6479,0.0,6.6383,27500.0,7865.0,7150.0,790075.0,225961.45 -600519.SH,20020919,29.0,0.4641,0.5105,1.67,24.2925,23.24,2.8798,4.9288,4.6916,0.0,6.5765,27500.0,7865.0,7150.0,797500.0,228085.0 -600519.SH,20020918,28.87,0.2055,0.226,0.42,24.1836,23.1358,2.8669,4.9067,4.6706,0.0,6.6061,27500.0,7865.0,7150.0,793925.0,227062.55 -600519.SH,20020917,28.9,0.3323,0.3655,0.53,24.2087,23.1598,2.8699,4.9118,4.6754,0.0,6.5993,27500.0,7865.0,7150.0,794750.0,227298.5 -600519.SH,20020916,28.7,0.4989,0.5487,0.84,24.0412,22.9996,2.85,4.8778,4.6431,0.0,6.6452,27500.0,7865.0,7150.0,789250.0,225725.5 -600519.SH,20020913,29.16,0.1363,0.1499,0.22,24.4265,23.3682,2.8957,4.956,4.7175,0.0,6.5404,27500.0,7865.0,7150.0,801900.0,229343.4 -600519.SH,20020912,29.07,0.2183,0.2401,0.34,24.3511,23.2961,2.8868,4.9407,4.7029,0.0,6.5607,27500.0,7865.0,7150.0,799425.0,228635.55 -600519.SH,20020911,29.1,1.2518,1.377,2.86,24.3763,23.3201,2.8898,4.9458,4.7078,0.0,6.5539,27500.0,7865.0,7150.0,800250.0,228871.5 -600519.SH,20020910,29.6,1.0244,1.1269,3.52,24.7951,23.7208,2.9394,5.0308,4.7887,0.0,6.4432,27500.0,7865.0,7150.0,814000.0,232804.0 -600519.SH,20020909,30.07,0.3323,0.3656,1.17,25.1888,24.0974,2.9861,5.1106,4.8647,0.0,6.3425,27500.0,7865.0,7150.0,826925.0,236500.55 -600519.SH,20020906,30.35,0.2364,0.2601,0.83,25.4234,24.3218,3.0139,5.1582,4.91,0.0,6.284,27500.0,7865.0,7150.0,834625.0,238702.75 -600519.SH,20020905,30.3,0.3679,0.4047,1.29,25.3815,24.2818,3.0089,5.1497,4.9019,0.0,6.2943,27500.0,7865.0,7150.0,833250.0,238309.5 -600519.SH,20020904,30.59,0.2274,0.2502,0.68,25.6244,24.5142,3.0377,5.199,4.9489,0.0,6.2347,27500.0,7865.0,7150.0,841225.0,240590.35 -600519.SH,20020903,30.63,0.2895,0.3185,0.84,25.6579,24.5462,3.0417,5.2058,4.9553,0.0,6.2265,27500.0,7865.0,7150.0,842325.0,240904.95 -600519.SH,20020902,30.4,0.2977,0.3275,0.85,25.4652,24.3619,3.0189,5.1667,4.9181,0.0,6.2736,27500.0,7865.0,7150.0,836000.0,239096.0 -600519.SH,20020830,30.47,0.2399,0.2639,0.66,25.5239,24.418,3.0258,5.1786,4.9294,0.0,6.2592,27500.0,7865.0,7150.0,837925.0,239646.55 -600519.SH,20020829,30.49,0.3686,0.4055,0.93,25.5406,24.434,3.0278,5.182,4.9327,0.0,6.2551,27500.0,7865.0,7150.0,838475.0,239803.85 -600519.SH,20020828,30.56,0.4788,0.5267,1.39,25.5993,24.4901,3.0347,5.1939,4.944,0.0,6.2408,27500.0,7865.0,7150.0,840400.0,240354.4 -600519.SH,20020827,30.85,0.3286,0.3615,0.97,25.8422,24.7225,3.0635,5.2432,4.9909,0.0,6.1821,27500.0,7865.0,7150.0,848375.0,242635.25 -600519.SH,20020826,30.73,0.3346,0.368,1.11,25.7417,24.6264,3.0516,5.2228,4.9715,0.0,6.2063,27500.0,7865.0,7150.0,845075.0,241691.45 -600519.SH,20020823,31.23,0.3091,0.3401,1.04,26.1605,25.027,3.1013,5.3078,5.0524,0.0,6.1069,27500.0,7865.0,7150.0,858825.0,245623.95 -600519.SH,20020822,31.18,0.5366,0.5903,2.43,26.1186,24.987,3.0963,5.2993,5.0443,0.0,6.1167,27500.0,7865.0,7150.0,857450.0,245230.7 -600519.SH,20020821,30.9,0.2154,0.237,0.9,25.8841,24.7626,3.0685,5.2517,4.999,0.0,6.1721,27500.0,7865.0,7150.0,849750.0,243028.5 -600519.SH,20020820,30.9,0.3016,0.3318,1.35,25.8841,24.7626,3.0685,5.2517,4.999,0.0,6.1721,27500.0,7865.0,7150.0,849750.0,243028.5 -600519.SH,20020819,30.66,0.141,0.1551,0.56,25.683,24.5703,3.0447,5.2109,4.9602,0.0,6.2204,27500.0,7865.0,7150.0,843150.0,241140.9 -600519.SH,20020816,30.8,0.2849,0.3134,1.1,25.8003,24.6825,3.0586,5.2347,4.9828,0.0,6.1922,27500.0,7865.0,7150.0,847000.0,242242.0 -600519.SH,20020815,30.76,0.1601,0.1762,0.62,25.7668,24.6504,3.0546,5.2279,4.9764,0.0,6.2002,27500.0,7865.0,7150.0,845900.0,241927.4 -600519.SH,20020814,30.98,0.3144,0.3458,1.36,25.9511,24.8267,3.0765,5.2653,5.0119,0.0,6.1562,27500.0,7865.0,7150.0,851950.0,243657.7 -600519.SH,20020813,30.6,0.2167,0.2383,0.9,25.6328,25.6328,3.0741,5.2007,5.2007,0.0,6.2326,27500.0,7865.0,7150.0,841500.0,240669.0 -600519.SH,20020812,30.6,0.2861,0.3148,1.36,25.6328,25.6328,3.0741,5.2007,5.2007,0.0,6.2326,27500.0,7865.0,7150.0,841500.0,240669.0 -600519.SH,20020809,30.98,0.3166,0.3483,1.77,25.9511,25.9511,3.1123,5.2653,5.2653,0.0,6.1562,27500.0,7865.0,7150.0,851950.0,243657.7 -600519.SH,20020808,31.29,0.1608,0.1769,0.81,26.2108,26.2108,3.1434,5.318,5.318,0.0,6.0952,27500.0,7865.0,7150.0,860475.0,246095.85 -600519.SH,20020807,31.42,0.1724,0.1896,0.75,26.3197,26.3197,3.1565,5.3401,5.3401,0.0,6.07,27500.0,7865.0,7150.0,864050.0,247118.3 -600519.SH,20020806,31.42,0.266,0.2926,1.01,26.3197,26.3197,3.1565,5.3401,5.3401,0.0,6.07,27500.0,7865.0,7150.0,864050.0,247118.3 -600519.SH,20020805,31.32,0.1371,0.1508,0.46,26.2359,26.2359,3.1464,5.3231,5.3231,0.0,6.0893,27500.0,7865.0,7150.0,861300.0,246331.8 -600519.SH,20020802,31.43,0.1594,0.1754,0.52,26.328,26.328,3.1575,5.3418,5.3418,0.0,6.068,27500.0,7865.0,7150.0,864325.0,247196.95 -600519.SH,20020801,31.24,0.2544,0.2798,0.84,26.1689,26.1689,3.1384,5.3095,5.3095,0.0,6.1049,27500.0,7865.0,7150.0,859100.0,245702.6 -600519.SH,20020731,31.32,0.328,0.3608,0.93,26.2359,26.2359,3.1464,5.3231,5.3231,0.0,6.0893,27500.0,7865.0,7150.0,861300.0,246331.8 -600519.SH,20020730,31.52,0.4381,0.482,1.29,26.4034,26.4034,3.1665,5.3571,5.3571,0.0,6.0507,27500.0,7865.0,7150.0,866800.0,247904.8 -600519.SH,20020729,31.69,0.3252,0.3577,0.76,26.5458,26.5458,3.1836,5.386,5.386,0.0,6.0183,27500.0,7865.0,7150.0,871475.0,249241.85 -600519.SH,20020726,32.13,0.1981,0.2179,0.44,26.9144,26.9144,3.2278,5.4608,5.4608,0.0,5.9358,27500.0,7865.0,7150.0,883575.0,252702.45 -600519.SH,20020725,32.31,0.2378,0.2378,0.39,27.0652,27.0652,3.2459,5.4913,5.4913,0.0,5.9028,27500.0,7150.0,7150.0,888525.0,231016.5 -600519.SH,20020724,36.4,0.6523,0.6523,1.24,27.7193,27.7193,3.3243,5.6241,5.6241,0.0,,25000.0,7150.0,7150.0,910000.0,260260.0 -600519.SH,20020723,36.25,0.4058,0.4058,0.8,27.6051,27.6051,3.3106,5.6009,5.6009,0.0,,25000.0,7150.0,7150.0,906250.0,259187.5 -600519.SH,20020722,36.4,0.8536,0.8536,2.28,27.7193,27.7193,3.3243,5.6241,5.6241,0.0,,25000.0,7150.0,7150.0,910000.0,260260.0 -600519.SH,20020719,36.39,0.352,0.352,1.01,27.7117,27.7117,3.3234,5.6225,5.6225,0.0,,25000.0,7150.0,7150.0,909750.0,260188.5 -600519.SH,20020718,36.24,0.8243,0.8243,3.31,27.5975,27.5975,3.3097,5.5993,5.5993,0.0,,25000.0,7150.0,7150.0,906000.0,259116.0 -600519.SH,20020717,35.9,0.1877,0.1877,0.55,27.3386,27.3386,3.2787,5.5468,5.5468,0.0,,25000.0,7150.0,7150.0,897500.0,256685.0 -600519.SH,20020716,35.9,0.324,0.324,0.86,27.3386,27.3386,3.2787,5.5468,5.5468,0.0,,25000.0,7150.0,7150.0,897500.0,256685.0 -600519.SH,20020715,35.91,0.183,0.183,0.43,27.3462,27.3462,3.2796,5.5484,5.5484,0.0,,25000.0,7150.0,7150.0,897750.0,256756.5 -600519.SH,20020712,36.03,0.2222,0.2222,0.39,27.4376,27.4376,3.2905,5.5669,5.5669,0.0,,25000.0,7150.0,7150.0,900750.0,257614.5 -600519.SH,20020711,35.93,0.3297,0.3297,0.47,27.3614,27.3614,3.2814,5.5514,5.5514,0.0,,25000.0,7150.0,7150.0,898250.0,256899.5 -600519.SH,20020710,35.72,0.6465,0.6465,0.91,27.2015,27.2015,3.2622,5.519,5.519,0.0,,25000.0,7150.0,7150.0,893000.0,255398.0 -600519.SH,20020709,36.12,0.4928,0.4928,0.68,27.5061,27.5061,3.2988,5.5808,5.5808,0.0,,25000.0,7150.0,7150.0,903000.0,258258.0 -600519.SH,20020708,36.17,0.4465,0.4465,0.59,27.5442,27.5442,3.3033,5.5885,5.5885,0.0,,25000.0,7150.0,7150.0,904250.0,258615.5 -600519.SH,20020705,36.16,0.9532,0.9532,1.1,27.5366,27.5366,3.3024,5.587,5.587,0.0,,25000.0,7150.0,7150.0,904000.0,258544.0 -600519.SH,20020704,36.07,0.9328,0.9328,1.11,27.468,27.468,3.2942,5.5731,5.5731,0.0,,25000.0,7150.0,7150.0,901750.0,257900.5 -600519.SH,20020703,36.66,0.7459,0.7459,0.67,27.9173,27.9173,3.3481,5.6642,5.6642,0.0,,25000.0,7150.0,7150.0,916500.0,262119.0 -600519.SH,20020702,36.75,0.5504,0.5504,0.2,27.9859,27.9859,3.3563,5.6781,5.6781,0.0,,25000.0,7150.0,7150.0,918750.0,262762.5 -600519.SH,20020701,36.8,0.6042,0.6042,0.22,28.0239,28.0239,3.3609,5.6859,5.6859,0.0,,25000.0,7150.0,7150.0,920000.0,263120.0 -600519.SH,20020628,37.03,1.5054,1.5054,0.61,28.1991,28.1991,3.3819,5.7214,5.7214,0.0,,25000.0,7150.0,7150.0,925750.0,264764.5 -600519.SH,20020627,36.78,0.7807,0.7807,0.34,28.0087,28.0087,3.359,5.6828,5.6828,0.0,,25000.0,7150.0,7150.0,919500.0,262977.0 -600519.SH,20020626,36.85,2.1571,2.1571,1.11,28.062,28.062,3.3654,5.6936,5.6936,0.0,,25000.0,7150.0,7150.0,921250.0,263477.5 -600519.SH,20020624,38.18,8.5671,8.5671,32.53,29.0748,29.0748,3.4869,5.8991,5.8991,0.0,,25000.0,7150.0,7150.0,954500.0,272987.0 -600519.SH,20020621,35.49,0.5967,0.5967,3.5,27.0264,27.0264,3.2412,5.4835,5.4835,0.0,,25000.0,7150.0,7150.0,887250.0,253753.5 -600519.SH,20020620,34.88,0.1845,0.1845,1.03,26.5618,26.5618,3.1855,5.3892,5.3892,0.0,,25000.0,7150.0,7150.0,872000.0,249392.0 -600519.SH,20020619,34.73,0.1166,0.1166,0.54,26.4476,26.4476,3.1718,5.366,5.366,0.0,,25000.0,7150.0,7150.0,868250.0,248319.5 -600519.SH,20020618,34.97,0.2289,0.2289,1.08,26.6304,26.6304,3.1937,5.4031,5.4031,0.0,,25000.0,7150.0,7150.0,874250.0,250035.5 -600519.SH,20020617,34.65,0.1899,0.1899,0.85,26.3867,26.3867,3.1645,5.3537,5.3537,0.0,,25000.0,7150.0,7150.0,866250.0,247747.5 -600519.SH,20020614,34.65,0.1325,0.1325,0.44,26.3867,26.3867,3.1645,5.3537,5.3537,0.0,,25000.0,7150.0,7150.0,866250.0,247747.5 -600519.SH,20020613,34.9,0.227,0.227,0.55,26.5771,26.5771,3.1873,5.3923,5.3923,0.0,,25000.0,7150.0,7150.0,872500.0,249535.0 -600519.SH,20020612,35.11,0.2912,0.2912,0.7,26.737,26.737,3.2065,5.4248,5.4248,0.0,,25000.0,7150.0,7150.0,877750.0,251036.5 -600519.SH,20020611,34.82,0.2153,0.2153,0.5,26.5161,26.5161,3.18,5.3799,5.3799,0.0,,25000.0,7150.0,7150.0,870500.0,248963.0 -600519.SH,20020610,34.64,0.2563,0.2563,0.58,26.3791,26.3791,3.1636,5.3521,5.3521,0.0,,25000.0,7150.0,7150.0,866000.0,247676.0 -600519.SH,20020607,34.92,0.5066,0.5066,1.29,26.5923,26.5923,3.1892,5.3954,5.3954,0.0,,25000.0,7150.0,7150.0,873000.0,249678.0 -600519.SH,20020606,34.99,0.8052,0.8052,2.81,26.6456,26.6456,3.1956,5.4062,5.4062,0.0,,25000.0,7150.0,7150.0,874750.0,250178.5 -600519.SH,20020605,34.35,0.3112,0.3112,1.04,26.1582,26.1582,3.1371,5.3073,5.3073,0.0,,25000.0,7150.0,7150.0,858750.0,245602.5 -600519.SH,20020604,34.5,0.2764,0.2764,0.87,26.2724,26.2724,3.1508,5.3305,5.3305,0.0,,25000.0,7150.0,7150.0,862500.0,246675.0 -600519.SH,20020603,34.93,0.3203,0.3203,1.07,26.5999,26.5999,3.1901,5.3969,5.3969,0.0,,25000.0,7150.0,7150.0,873250.0,249749.5 -600519.SH,20020531,34.95,0.2526,0.2526,0.8,26.6151,26.6151,3.1919,5.4,5.4,0.0,,25000.0,7150.0,7150.0,873750.0,249892.5 -600519.SH,20020530,34.86,0.2744,0.2744,0.89,26.5466,26.5466,3.1837,5.3861,5.3861,0.0,,25000.0,7150.0,7150.0,871500.0,249249.0 -600519.SH,20020529,34.77,0.3755,0.3755,1.19,26.4781,26.4781,3.1755,5.3722,5.3722,0.0,,25000.0,7150.0,7150.0,869250.0,248605.5 -600519.SH,20020528,35.16,0.3657,0.3657,0.91,26.775,26.775,3.2111,5.4325,5.4325,0.0,,25000.0,7150.0,7150.0,879000.0,251394.0 -600519.SH,20020527,35.11,0.2312,0.2312,0.51,26.737,26.737,3.2065,5.4248,5.4248,0.0,,25000.0,7150.0,7150.0,877750.0,251036.5 -600519.SH,20020524,34.89,0.3367,0.3367,0.69,26.5694,26.5694,3.1864,5.3908,5.3908,0.0,,25000.0,7150.0,7150.0,872250.0,249463.5 -600519.SH,20020523,35.2,0.2266,0.2266,0.38,26.8055,26.8055,3.2147,5.4387,5.4387,0.0,,25000.0,7150.0,7150.0,880000.0,251680.0 -600519.SH,20020522,35.02,0.416,0.416,0.72,26.6684,26.6684,3.1983,5.4108,5.4108,0.0,,25000.0,7150.0,7150.0,875500.0,250393.0 -600519.SH,20020521,35.03,0.7982,0.7982,1.42,26.6761,26.6761,3.1992,5.4124,5.4124,0.0,,25000.0,7150.0,7150.0,875750.0,250464.5 -600519.SH,20020520,34.51,0.469,0.469,0.86,26.2801,26.2801,3.1517,5.332,5.332,0.0,,25000.0,7150.0,7150.0,862750.0,246746.5 -600519.SH,20020517,35.04,0.5398,0.5398,1.05,26.6837,26.6837,3.2001,5.4139,5.4139,0.0,,25000.0,7150.0,7150.0,876000.0,250536.0 -600519.SH,20020516,34.96,0.7762,0.7762,1.91,26.6227,26.6227,3.1928,5.4016,5.4016,0.0,,25000.0,7150.0,7150.0,874000.0,249964.0 -600519.SH,20020515,35.34,0.3139,0.3139,0.8,26.9121,26.9121,3.2275,5.4603,5.4603,0.0,,25000.0,7150.0,7150.0,883500.0,252681.0 -600519.SH,20020514,35.48,0.7091,0.7091,1.7,27.0187,27.0187,3.2403,5.4819,5.4819,0.0,,25000.0,7150.0,7150.0,887000.0,253682.0 -600519.SH,20020513,35.4,0.3959,0.3959,0.85,26.9578,26.9578,3.233,5.4696,5.4696,0.0,,25000.0,7150.0,7150.0,885000.0,253110.0 -600519.SH,20020510,35.66,0.376,0.376,0.82,27.1558,27.1558,3.2567,5.5097,5.5097,0.0,,25000.0,7150.0,7150.0,891500.0,254969.0 -600519.SH,20020509,36.03,0.2395,0.2395,0.49,27.4376,27.4376,3.2905,5.5669,5.5669,0.0,,25000.0,7150.0,7150.0,900750.0,257614.5 -600519.SH,20020508,36.25,0.2378,0.2378,0.41,27.6051,27.6051,3.3106,5.6009,5.6009,0.0,,25000.0,7150.0,7150.0,906250.0,259187.5 -600519.SH,20020430,36.2,0.8361,0.8361,1.59,27.567,27.567,3.3061,5.5932,5.5932,0.0,,25000.0,7150.0,7150.0,905000.0,258830.0 -600519.SH,20020429,36.35,0.6525,0.6525,1.28,27.6813,27.6813,3.3198,5.6163,5.6163,0.0,,25000.0,7150.0,7150.0,908750.0,259902.5 -600519.SH,20020426,36.02,0.333,0.333,0.48,27.43,27.43,3.558,5.5654,5.5654,0.0,,25000.0,7150.0,7150.0,900500.0,257543.0 -600519.SH,20020425,35.51,0.3632,0.3632,0.42,27.0416,27.0416,3.5076,5.4866,5.4866,0.0,,25000.0,7150.0,7150.0,887750.0,253896.5 -600519.SH,20020424,35.24,0.7064,0.7064,0.65,26.836,26.836,3.481,5.4448,5.4448,0.0,,25000.0,7150.0,7150.0,881000.0,251966.0 -600519.SH,20020423,35.52,0.5718,0.5718,0.5,27.0492,27.0492,3.5086,5.4881,5.4881,0.0,,25000.0,7150.0,7150.0,888000.0,253968.0 -600519.SH,20020422,36.19,0.5753,0.5753,0.52,27.5594,27.5594,3.5748,5.5916,5.5916,0.0,,25000.0,7150.0,7150.0,904750.0,258758.5 -600519.SH,20020419,36.22,1.2384,1.2384,1.26,27.5823,27.5823,3.5778,5.5963,5.5963,0.0,,25000.0,7150.0,7150.0,905500.0,258973.0 -600519.SH,20020418,36.39,1.1941,1.1941,1.27,27.7117,27.7117,3.5945,5.6225,5.6225,0.0,,25000.0,7150.0,7150.0,909750.0,260188.5 -600519.SH,20020417,36.98,1.8489,1.8489,2.79,28.161,28.161,3.6528,5.7137,5.7137,0.0,,25000.0,7150.0,7150.0,924500.0,264407.0 -600519.SH,20020416,38.26,0.8442,0.8442,1.44,38.0919,38.0919,17.0334,8.5862,8.5862,0.0,,25000.0,7150.0,7150.0,956500.0,273559.0 -600519.SH,20020415,37.89,0.4092,0.4092,0.72,37.7235,37.7235,16.8686,8.5031,8.5031,0.0,,25000.0,7150.0,7150.0,947250.0,270913.5 -600519.SH,20020412,38.0,0.6321,0.6321,1.2,37.833,37.833,16.9176,8.5278,8.5278,0.0,,25000.0,7150.0,7150.0,950000.0,271700.0 -600519.SH,20020411,37.49,0.9508,0.9508,1.97,37.3252,37.3252,16.6905,8.4134,8.4134,0.0,,25000.0,7150.0,7150.0,937250.0,268053.5 -600519.SH,20020410,37.48,0.4789,0.4789,0.86,37.3153,37.3153,16.6861,8.4111,8.4111,0.0,,25000.0,7150.0,7150.0,937000.0,267982.0 -600519.SH,20020409,37.43,0.4604,0.4604,0.69,37.2655,37.2655,16.6638,8.3999,8.3999,0.0,,25000.0,7150.0,7150.0,935750.0,267624.5 -600519.SH,20020408,37.0,0.3217,0.3217,0.47,36.8374,36.8374,16.4724,8.3034,8.3034,0.0,,25000.0,7150.0,7150.0,925000.0,264550.0 -600519.SH,20020405,37.28,0.4261,0.4261,0.48,37.1162,37.1162,16.5971,8.3662,8.3662,0.0,,25000.0,7150.0,7150.0,932000.0,266552.0 -600519.SH,20020404,37.58,0.7219,0.7219,0.81,37.4148,37.4148,16.7306,8.4336,8.4336,0.0,,25000.0,7150.0,7150.0,939500.0,268697.0 -600519.SH,20020403,36.98,0.8419,0.8419,0.97,36.8175,36.8175,16.4635,8.2989,8.2989,0.0,,25000.0,7150.0,7150.0,924500.0,264407.0 -600519.SH,20020402,37.02,1.0251,1.0251,1.23,36.8573,36.8573,16.4813,8.3079,8.3079,0.0,,25000.0,7150.0,7150.0,925500.0,264693.0 -600519.SH,20020401,37.6,0.3869,0.3869,0.44,37.4348,37.4348,16.7395,8.4381,8.4381,0.0,,25000.0,7150.0,7150.0,940000.0,268840.0 -600519.SH,20020329,37.26,1.4861,1.4861,1.84,37.0962,37.0962,16.5882,8.3618,8.3618,0.0,,25000.0,7150.0,7150.0,931500.0,266409.0 -600519.SH,20020328,38.01,0.7401,0.7401,0.69,37.8429,37.8429,16.9221,8.5301,8.5301,0.0,,25000.0,7150.0,7150.0,950250.0,271771.5 -600519.SH,20020327,38.1,0.698,0.698,0.51,37.9326,37.9326,16.9621,8.5503,8.5503,0.0,,25000.0,7150.0,7150.0,952500.0,272415.0 -600519.SH,20020326,38.2,0.8726,0.8726,0.63,38.0321,38.0321,17.0066,8.5727,8.5727,0.0,,25000.0,7150.0,7150.0,955000.0,273130.0 -600519.SH,20020325,38.78,0.6035,0.6035,0.42,38.6096,38.6096,17.2649,8.7029,8.7029,0.0,,25000.0,7150.0,7150.0,969500.0,277277.0 -600519.SH,20020322,38.54,1.1151,1.1151,0.73,38.3706,38.3706,17.158,8.649,8.649,0.0,,25000.0,7150.0,7150.0,963500.0,275561.0 -600519.SH,20020321,38.92,2.1031,2.1031,1.63,38.7489,38.7489,17.3272,8.7343,8.7343,0.0,,25000.0,7150.0,7150.0,973000.0,278278.0 -600519.SH,20020320,38.97,2.1023,2.1023,1.93,38.7987,38.7987,17.3494,8.7455,8.7455,0.0,,25000.0,7150.0,7150.0,974250.0,278635.5 -600519.SH,20020319,38.75,0.9474,0.9474,0.69,38.5797,38.5797,17.2515,8.6961,8.6961,0.0,,25000.0,7150.0,7150.0,968750.0,277062.5 -600519.SH,20020318,38.0,0.849,0.849,0.5,37.833,37.833,16.9176,8.5278,8.5278,0.0,,25000.0,7150.0,7150.0,950000.0,271700.0 -600519.SH,20020315,37.92,1.6633,1.6633,0.7,37.7533,37.7533,16.882,8.5099,8.5099,0.0,,25000.0,7150.0,7150.0,948000.0,271128.0 -600519.SH,20020314,38.62,0.8934,0.8934,0.35,38.4503,38.4503,17.1936,8.667,8.667,0.0,,25000.0,7150.0,7150.0,965500.0,276133.0 -600519.SH,20020313,38.24,1.0901,1.0901,0.38,38.0719,38.0719,17.0244,8.5817,8.5817,0.0,,25000.0,7150.0,7150.0,956000.0,273416.0 -600519.SH,20020312,38.5,2.4128,2.4128,0.8,38.3308,38.3308,17.1402,8.64,8.64,0.0,,25000.0,7150.0,7150.0,962500.0,275275.0 -600519.SH,20020311,39.45,2.4624,2.4624,0.93,39.2766,39.2766,17.5631,8.8532,8.8532,0.0,,25000.0,7150.0,7150.0,986250.0,282067.5 -600519.SH,20020308,39.63,4.9408,4.9408,2.63,39.4558,39.4558,17.6433,8.8936,8.8936,0.0,,25000.0,7150.0,7150.0,990750.0,283354.5 -600519.SH,20020307,38.5,1.9043,1.9043,1.03,38.3308,38.3308,17.1402,8.64,8.64,0.0,,25000.0,7150.0,7150.0,962500.0,275275.0 -600519.SH,20020306,38.36,2.6042,2.6042,1.67,38.1914,38.1914,17.0779,8.6086,8.6086,0.0,,25000.0,7150.0,7150.0,959000.0,274274.0 -600519.SH,20020305,38.59,3.1033,3.1033,2.3,38.4204,38.4204,17.1803,8.6602,8.6602,0.0,,25000.0,7150.0,7150.0,964750.0,275918.5 -600519.SH,20020304,38.04,0.7307,0.7307,0.47,37.8728,37.8728,16.9354,8.5368,8.5368,0.0,,25000.0,7150.0,7150.0,951000.0,271986.0 -600519.SH,20020301,37.39,1.038,1.038,0.68,37.2257,37.2257,16.646,8.3909,8.3909,0.0,,25000.0,7150.0,7150.0,934750.0,267338.5 -600519.SH,20020228,38.0,1.7492,1.7492,1.2,37.833,37.833,16.9176,8.5278,8.5278,0.0,,25000.0,7150.0,7150.0,950000.0,271700.0 -600519.SH,20020227,37.93,1.1596,1.1596,0.75,37.7633,37.7633,16.8864,8.5121,8.5121,0.0,,25000.0,7150.0,7150.0,948250.0,271199.5 -600519.SH,20020226,37.77,2.0722,2.0722,1.31,37.604,37.604,16.8152,8.4762,8.4762,0.0,,25000.0,7150.0,7150.0,944250.0,270055.5 -600519.SH,20020208,37.65,1.7579,1.7579,1.02,37.4845,37.4845,16.7618,8.4493,8.4493,0.0,,25000.0,7150.0,7150.0,941250.0,269197.5 -600519.SH,20020207,37.41,0.9354,0.9354,0.35,37.2456,37.2456,16.6549,8.3954,8.3954,0.0,,25000.0,7150.0,7150.0,935250.0,267481.5 -600519.SH,20020206,37.18,1.3522,1.3522,0.51,37.0166,37.0166,16.5525,8.3438,8.3438,0.0,,25000.0,7150.0,7150.0,929500.0,265837.0 -600519.SH,20020205,37.9,1.5658,1.5658,0.59,37.7334,37.7334,16.8731,8.5054,8.5054,0.0,,25000.0,7150.0,7150.0,947500.0,270985.0 -600519.SH,20020204,37.92,2.3091,2.3091,0.82,37.7533,37.7533,16.882,8.5099,8.5099,0.0,,25000.0,7150.0,7150.0,948000.0,271128.0 -600519.SH,20020201,37.06,2.4259,2.4259,0.9,36.8971,36.8971,16.4991,8.3169,8.3169,0.0,,25000.0,7150.0,7150.0,926500.0,264979.0 -600519.SH,20020131,37.6,5.7103,5.7103,2.47,37.4348,37.4348,16.7395,8.4381,8.4381,0.0,,25000.0,7150.0,7150.0,940000.0,268840.0 -600519.SH,20020130,35.58,1.1775,1.1775,0.43,35.4236,35.4236,15.8402,7.9847,7.9847,0.0,,25000.0,7150.0,7150.0,889500.0,254397.0 -600519.SH,20020129,35.66,1.6604,1.6604,0.6,35.5033,35.5033,15.8758,8.0027,8.0027,0.0,,25000.0,7150.0,7150.0,891500.0,254969.0 -600519.SH,20020128,35.49,3.0305,3.0305,1.16,35.334,35.334,15.8001,7.9645,7.9645,0.0,,25000.0,7150.0,7150.0,887250.0,253753.5 -600519.SH,20020125,37.1,1.9498,1.9498,0.63,36.9369,36.9369,16.5169,8.3258,8.3258,0.0,,25000.0,7150.0,7150.0,927500.0,265265.0 -600519.SH,20020124,37.29,3.7225,3.7225,1.22,37.1261,37.1261,16.6015,8.3685,8.3685,0.0,,25000.0,7150.0,7150.0,932250.0,266623.5 -600519.SH,20020123,37.62,3.2638,3.2638,1.17,37.4547,37.4547,16.7484,8.4425,8.4425,0.0,,25000.0,7150.0,7150.0,940500.0,268983.0 -600519.SH,20020122,36.44,1.8861,1.8861,0.65,36.2798,36.2798,16.2231,8.1777,8.1777,0.0,,25000.0,7150.0,7150.0,911000.0,260546.0 -600519.SH,20020121,35.87,2.2036,2.2036,0.73,35.7124,35.7124,15.9693,8.0498,8.0498,0.0,,25000.0,7150.0,7150.0,896750.0,256470.5 -600519.SH,20020118,36.65,4.5122,4.5122,1.86,36.4889,36.4889,16.3166,8.2249,8.2249,0.0,,25000.0,7150.0,7150.0,916250.0,262047.5 -600519.SH,20020117,35.06,3.3819,3.3819,1.48,34.9059,34.9059,15.6087,7.868,7.868,0.0,,25000.0,7150.0,7150.0,876500.0,250679.0 -600519.SH,20020116,36.35,1.9545,1.9545,0.89,36.1902,36.1902,16.183,8.1575,8.1575,0.0,,25000.0,7150.0,7150.0,908750.0,259902.5 -600519.SH,20020115,36.54,2.5521,2.5521,1.25,36.3794,36.3794,16.2676,8.2002,8.2002,0.0,,25000.0,7150.0,7150.0,913500.0,261261.0 -600519.SH,20020114,36.1,2.618,2.618,1.27,35.9413,35.9413,16.0717,8.1014,8.1014,0.0,,25000.0,7150.0,7150.0,902500.0,258115.0 -600519.SH,20020111,36.05,1.6552,1.6552,0.65,35.8916,35.8916,16.0495,8.0902,8.0902,0.0,,25000.0,7150.0,7150.0,901250.0,257757.5 -600519.SH,20020110,37.24,2.6315,2.6315,0.76,37.0763,37.0763,16.5792,8.3573,8.3573,0.0,,25000.0,7150.0,7150.0,931000.0,266266.0 -600519.SH,20020109,36.87,1.4835,1.4835,0.42,36.708,36.708,16.4145,8.2742,8.2742,0.0,,25000.0,7150.0,7150.0,921750.0,263620.5 -600519.SH,20020108,36.59,1.8583,1.8583,0.49,36.4292,36.4292,16.2899,8.2114,8.2114,0.0,,25000.0,7150.0,7150.0,914750.0,261618.5 -600519.SH,20020107,37.35,2.6494,2.6494,0.71,37.1858,37.1858,16.6282,8.382,8.382,0.0,,25000.0,7150.0,7150.0,933750.0,267052.5 -600519.SH,20020104,37.55,4.0713,4.0713,1.25,37.385,37.385,16.7173,8.4268,8.4268,0.0,,25000.0,7150.0,7150.0,938750.0,268482.5 -600519.SH,20011231,38.55,7.3001,7.3001,2.84,38.3806,38.3806,17.1625,8.6513,8.6513,,,25000.0,7150.0,7150.0,963750.0,275632.5 -600519.SH,20011228,37.3,1.7174,1.7174,0.7,37.1361,37.1361,16.606,8.3707,8.3707,,,25000.0,7150.0,7150.0,932500.0,266695.0 -600519.SH,20011227,37.32,3.2566,3.2566,1.54,37.156,37.156,16.6149,8.3752,8.3752,,,25000.0,7150.0,7150.0,933000.0,266838.0 -600519.SH,20011226,37.19,2.351,2.351,1.23,37.0266,37.0266,16.557,8.346,8.346,,,25000.0,7150.0,7150.0,929750.0,265908.5 -600519.SH,20011225,36.5,1.7039,1.7039,1.0,36.3396,36.3396,16.2498,8.1912,8.1912,,,25000.0,7150.0,7150.0,912500.0,260975.0 -600519.SH,20011224,36.42,3.8113,3.8113,3.55,36.2599,36.2599,16.2142,8.1732,8.1732,,,25000.0,7150.0,7150.0,910500.0,260403.0 -600519.SH,20011221,35.87,1.1378,1.1378,1.23,35.7124,35.7124,15.9693,8.0498,8.0498,,,25000.0,7150.0,7150.0,896750.0,256470.5 -600519.SH,20011220,34.76,1.5891,1.5891,2.25,34.6072,34.6072,15.4752,7.8007,7.8007,,,25000.0,7150.0,7150.0,869000.0,248534.0 -600519.SH,20011219,35.96,1.3455,1.3455,2.38,35.802,35.802,16.0094,8.07,8.07,,,25000.0,7150.0,7150.0,899000.0,257114.0 -600519.SH,20011218,35.9,0.6743,0.6743,1.27,35.7422,35.7422,15.9827,8.0565,8.0565,,,25000.0,7150.0,7150.0,897500.0,256685.0 -600519.SH,20011217,35.36,0.6173,0.6173,1.18,35.2046,35.2046,15.7423,7.9354,7.9354,,,25000.0,7150.0,7150.0,884000.0,252824.0 -600519.SH,20011214,35.2,0.3974,0.3974,0.72,35.0453,35.0453,15.671,7.8995,7.8995,,,25000.0,7150.0,7150.0,880000.0,251680.0 -600519.SH,20011213,35.26,0.4952,0.4952,0.78,35.105,35.105,15.6978,7.9129,7.9129,,,25000.0,7150.0,7150.0,881500.0,252109.0 -600519.SH,20011212,35.77,0.6479,0.6479,0.7,35.6128,35.6128,15.9248,8.0274,8.0274,,,25000.0,7150.0,7150.0,894250.0,255755.5 -600519.SH,20011211,35.64,0.5007,0.5007,0.49,35.4834,35.4834,15.8669,7.9982,7.9982,,,25000.0,7150.0,7150.0,891000.0,254826.0 -600519.SH,20011210,35.99,0.582,0.582,0.43,35.8318,35.8318,16.0227,8.0767,8.0767,,,25000.0,7150.0,7150.0,899750.0,257328.5 -600519.SH,20011207,35.86,0.5466,0.5466,0.4,35.7024,35.7024,15.9649,8.0476,8.0476,,,25000.0,7150.0,7150.0,896500.0,256399.0 -600519.SH,20011206,36.06,0.8912,0.8912,0.71,35.9015,35.9015,16.0539,8.0925,8.0925,,,25000.0,7150.0,7150.0,901500.0,257829.0 -600519.SH,20011205,36.0,2.1019,2.1019,2.22,35.8418,35.8418,16.0272,8.079,8.079,,,25000.0,7150.0,7150.0,900000.0,257400.0 -600519.SH,20011204,36.21,0.9643,0.9643,1.17,36.0509,36.0509,16.1207,8.1261,8.1261,,,25000.0,7150.0,7150.0,905250.0,258901.5 -600519.SH,20011203,36.17,2.2429,2.2429,4.84,36.011,36.011,16.1029,8.1171,8.1171,,,25000.0,7150.0,7150.0,904250.0,258615.5 -600519.SH,20011130,35.34,0.5694,0.5694,1.24,35.1847,35.1847,15.7334,7.9309,7.9309,,,25000.0,7150.0,7150.0,883500.0,252681.0 -600519.SH,20011129,34.83,0.426,0.426,0.87,34.6769,34.6769,15.5063,7.8164,7.8164,,,25000.0,7150.0,7150.0,870750.0,249034.5 -600519.SH,20011128,35.05,0.5278,0.5278,1.0,34.896,34.896,15.6043,7.8658,7.8658,,,25000.0,7150.0,7150.0,876250.0,250607.5 -600519.SH,20011127,35.0,0.3594,0.3594,0.53,34.8462,34.8462,15.582,7.8546,7.8546,,,25000.0,7150.0,7150.0,875000.0,250250.0 -600519.SH,20011126,34.61,0.4337,0.4337,0.62,34.4579,34.4579,15.4084,7.767,7.767,,,25000.0,7150.0,7150.0,865250.0,247461.5 -600519.SH,20011123,34.98,0.554,0.554,0.64,34.8263,34.8263,15.5731,7.8501,7.8501,,,25000.0,7150.0,7150.0,874500.0,250107.0 -600519.SH,20011122,35.12,0.5872,0.5872,0.72,34.9657,34.9657,15.6354,7.8815,7.8815,,,25000.0,7150.0,7150.0,878000.0,251108.0 -600519.SH,20011121,35.18,0.7153,0.7153,1.03,35.0254,35.0254,15.6621,7.895,7.895,,,25000.0,7150.0,7150.0,879500.0,251537.0 -600519.SH,20011120,35.38,1.1285,1.1285,2.09,35.2245,35.2245,15.7512,7.9399,7.9399,,,25000.0,7150.0,7150.0,884500.0,252967.0 -600519.SH,20011119,35.05,0.5223,0.5223,1.02,34.896,34.896,15.6043,7.8658,7.8658,,,25000.0,7150.0,7150.0,876250.0,250607.5 -600519.SH,20011116,34.09,1.3923,1.3923,4.12,33.9402,33.9402,15.1769,7.6504,7.6504,,,25000.0,7150.0,7150.0,852250.0,243743.5 -600519.SH,20011115,33.68,0.3068,0.3068,0.63,33.532,33.532,14.9943,7.5583,7.5583,,,25000.0,7150.0,7150.0,842000.0,240812.0 -600519.SH,20011114,33.65,0.1076,0.1076,0.15,33.5021,33.5021,14.981,7.5516,7.5516,,,25000.0,7150.0,7150.0,841250.0,240597.5 -600519.SH,20011113,33.64,0.374,0.374,0.52,33.4922,33.4922,14.9765,7.5494,7.5494,,,25000.0,7150.0,7150.0,841000.0,240526.0 -600519.SH,20011112,33.6,0.3753,0.3753,0.5,33.4523,33.4523,14.9587,7.5404,7.5404,,,25000.0,7150.0,7150.0,840000.0,240240.0 -600519.SH,20011109,34.15,0.526,0.526,0.71,33.9999,33.9999,15.2036,7.6638,7.6638,,,25000.0,7150.0,7150.0,853750.0,244172.5 -600519.SH,20011108,33.7,1.0353,1.0353,1.44,33.5519,33.5519,15.0032,7.5628,7.5628,,,25000.0,7150.0,7150.0,842500.0,240955.0 -600519.SH,20011107,33.85,1.3042,1.3042,2.21,33.7012,33.7012,15.07,7.5965,7.5965,,,25000.0,7150.0,7150.0,846250.0,242027.5 -600519.SH,20011106,35.15,0.3649,0.3649,0.59,34.9955,34.9955,15.6488,7.8882,7.8882,,,25000.0,7150.0,7150.0,878750.0,251322.5 -600519.SH,20011105,34.9,0.5162,0.5162,0.81,34.7466,34.7466,15.5375,7.8321,7.8321,,,25000.0,7150.0,7150.0,872500.0,249535.0 -600519.SH,20011102,35.36,0.4804,0.4804,0.6,35.2046,35.2046,15.7423,7.9354,7.9354,,,25000.0,7150.0,7150.0,884000.0,252824.0 -600519.SH,20011101,35.57,0.9291,0.9291,0.88,35.4137,35.4137,15.8358,7.9825,7.9825,,,25000.0,7150.0,7150.0,889250.0,254325.5 -600519.SH,20011031,35.05,0.6661,0.6661,0.32,34.896,34.896,15.6043,7.8658,7.8658,,,25000.0,7150.0,7150.0,876250.0,250607.5 -600519.SH,20011030,35.0,0.4873,0.4873,0.16,34.8462,34.8462,15.582,7.8546,7.8546,,,25000.0,7150.0,7150.0,875000.0,250250.0 -600519.SH,20011029,35.3,0.6417,0.6417,0.2,35.1449,35.1449,15.7156,7.9219,7.9219,,,25000.0,7150.0,7150.0,882500.0,252395.0 -600519.SH,20011026,35.0,1.259,1.259,0.37,34.8462,34.8462,15.582,7.8546,7.8546,,,25000.0,7150.0,7150.0,875000.0,250250.0 -600519.SH,20011025,34.88,2.2429,2.2429,0.72,34.7267,34.7267,15.5286,7.8276,7.8276,,,25000.0,7150.0,7150.0,872000.0,249392.0 -600519.SH,20011024,35.86,5.6898,5.6898,2.43,35.7024,35.7024,15.9649,8.0476,8.0476,,,25000.0,7150.0,7150.0,896500.0,256399.0 -600519.SH,20011023,36.07,5.6781,5.6781,3.96,35.9115,35.9115,16.0584,8.0947,8.0947,,,25000.0,7150.0,7150.0,901750.0,257900.5 -600519.SH,20011022,32.79,1.3651,1.3651,0.95,32.6459,32.6459,14.5981,7.3586,7.3586,,,25000.0,7150.0,7150.0,819750.0,234448.5 -600519.SH,20011019,33.5,2.1941,2.1941,1.41,33.3528,33.3528,14.9142,7.5179,7.5179,,,25000.0,7150.0,7150.0,837500.0,239525.0 -600519.SH,20011018,34.04,0.697,0.697,0.4,33.8904,33.8904,15.1546,7.6391,7.6391,,,25000.0,7150.0,7150.0,851000.0,243386.0 -600519.SH,20011017,34.2,1.7493,1.7493,0.92,34.0497,34.0497,15.2258,7.675,7.675,,,25000.0,7150.0,7150.0,855000.0,244530.0 -600519.SH,20011016,34.8,1.1636,1.1636,0.6,34.6471,34.6471,15.493,7.8097,7.8097,,,25000.0,7150.0,7150.0,870000.0,248820.0 -600519.SH,20011015,35.3,1.3644,1.3644,0.74,35.1449,35.1449,15.7156,7.9219,7.9219,,,25000.0,7150.0,7150.0,882500.0,252395.0 -600519.SH,20011012,36.0,2.7987,2.7987,1.59,35.8418,35.8418,16.0272,8.079,8.079,,,25000.0,7150.0,7150.0,900000.0,257400.0 -600519.SH,20011011,35.75,1.7212,1.7212,1.03,35.5929,35.5929,15.9159,8.0229,8.0229,,,25000.0,7150.0,7150.0,893750.0,255612.5 -600519.SH,20011010,36.1,2.4544,2.4544,1.87,35.9413,35.9413,16.0717,8.1014,8.1014,,,25000.0,7150.0,7150.0,902500.0,258115.0 -600519.SH,20011009,37.3,1.3369,1.3369,1.17,37.1361,37.1361,16.606,8.3707,8.3707,,,25000.0,7150.0,7150.0,932500.0,266695.0 -600519.SH,20011008,36.58,0.9164,0.9164,0.85,36.4192,36.4192,16.2854,8.2092,8.2092,,,25000.0,7150.0,7150.0,914500.0,261547.0 -600519.SH,20010928,37.09,2.39,2.39,2.93,36.927,36.927,16.5125,8.3236,8.3236,,,25000.0,7150.0,7150.0,927250.0,265193.5 -600519.SH,20010927,36.7,1.2277,1.2277,1.39,36.5387,36.5387,16.3388,8.2361,8.2361,,,25000.0,7150.0,7150.0,917500.0,262405.0 -600519.SH,20010926,36.08,0.6932,0.6932,0.7,35.9214,35.9214,16.0628,8.0969,8.0969,,,25000.0,7150.0,7150.0,902000.0,257972.0 -600519.SH,20010925,36.23,0.4879,0.4879,0.41,36.0708,36.0708,16.1296,8.1306,8.1306,,,25000.0,7150.0,7150.0,905750.0,259044.5 -600519.SH,20010924,36.05,0.569,0.569,0.43,35.8916,35.8916,16.0495,8.0902,8.0902,,,25000.0,7150.0,7150.0,901250.0,257757.5 -600519.SH,20010921,36.06,1.1021,1.1021,0.83,35.9015,35.9015,16.0539,8.0925,8.0925,,,25000.0,7150.0,7150.0,901500.0,257829.0 -600519.SH,20010920,36.61,1.5627,1.5627,1.19,36.4491,36.4491,16.2988,8.2159,8.2159,,,25000.0,7150.0,7150.0,915250.0,261761.5 -600519.SH,20010919,36.92,1.2099,1.2099,0.68,36.7577,36.7577,16.4368,8.2855,8.2855,,,25000.0,7150.0,7150.0,923000.0,263978.0 -600519.SH,20010918,36.25,1.5067,1.5067,0.84,36.0907,36.0907,16.1385,8.1351,8.1351,,,25000.0,7150.0,7150.0,906250.0,259187.5 -600519.SH,20010917,35.84,1.2565,1.2565,0.61,35.6825,35.6825,15.956,8.0431,8.0431,,,25000.0,7150.0,7150.0,896000.0,256256.0 -600519.SH,20010914,36.3,1.0731,1.0731,0.39,36.1405,36.1405,16.1608,8.1463,8.1463,,,25000.0,7150.0,7150.0,907500.0,259545.0 -600519.SH,20010913,35.89,1.5366,1.5366,0.47,35.7323,35.7323,15.9782,8.0543,8.0543,,,25000.0,7150.0,7150.0,897250.0,256613.5 -600519.SH,20010912,35.98,3.5028,3.5028,1.07,35.8219,35.8219,16.0183,8.0745,8.0745,,,25000.0,7150.0,7150.0,899500.0,257257.0 -600519.SH,20010911,36.29,1.5931,1.5931,0.4,36.1305,36.1305,16.1563,8.1441,8.1441,,,25000.0,7150.0,7150.0,907250.0,259473.5 -600519.SH,20010910,36.7,2.6404,2.6404,0.65,36.5387,36.5387,16.3388,8.2361,8.2361,,,25000.0,7150.0,7150.0,917500.0,262405.0 -600519.SH,20010907,35.68,4.4129,4.4129,1.15,35.5232,35.5232,15.8847,8.0072,8.0072,,,25000.0,7150.0,7150.0,892000.0,255112.0 -600519.SH,20010906,36.7,4.0555,4.0555,0.93,36.5387,36.5387,16.3388,8.2361,8.2361,,,25000.0,7150.0,7150.0,917500.0,262405.0 -600519.SH,20010905,37.44,3.6457,3.6457,0.71,37.2755,37.2755,16.6683,8.4021,8.4021,,,25000.0,7150.0,7150.0,936000.0,267696.0 -600519.SH,20010904,37.46,5.1758,5.1758,0.67,37.2954,37.2954,16.6772,8.4066,8.4066,,,25000.0,7150.0,7150.0,936500.0,267839.0 -600519.SH,20010903,36.99,3.0926,3.0926,0.17,36.8274,36.8274,16.4679,8.3012,8.3012,,,25000.0,7150.0,7150.0,924750.0,264478.5 -600519.SH,20010831,37.01,3.2492,3.2492,,36.8473,36.8473,16.4769,8.3056,8.3056,,,25000.0,7150.0,7150.0,925250.0,264621.5 -600519.SH,20010830,37.1,6.7151,6.7151,,36.9369,36.9369,16.5169,8.3258,8.3258,,,25000.0,7150.0,7150.0,927500.0,265265.0 -600519.SH,20010829,36.38,7.4479,7.4479,,36.2201,36.2201,16.1964,8.1643,8.1643,,,25000.0,7150.0,7150.0,909500.0,260117.0 -600519.SH,20010828,36.86,18.1326,18.1326,,36.698,36.698,16.4101,8.272,8.272,,,25000.0,7150.0,7150.0,921500.0,263549.0 -600519.SH,20010827,35.55,56.8277,56.8277,,35.3938,35.3938,15.8269,7.978,7.978,,,25000.0,7150.0,7150.0,888750.0,254182.5 diff --git a/data/CN/600519.SH/raw_historical_metrics_shareholder_number.csv b/data/CN/600519.SH/raw_historical_metrics_shareholder_number.csv deleted file mode 100644 index 24043e3..0000000 --- a/data/CN/600519.SH/raw_historical_metrics_shareholder_number.csv +++ /dev/null @@ -1,107 +0,0 @@ -ts_code,ann_date,end_date,holder_num -600519.SH,20250813,20250630,220658 -600519.SH,20250403,20250331,192430 -600519.SH,20250430,20250331,192430 -600519.SH,20250403,20241231,207894 -600519.SH,20241026,20240930,201582 -600519.SH,20240809,20240630,199209 -600519.SH,20240403,20240331,161009 -600519.SH,20240427,20240331,161009 -600519.SH,20240403,20231231,161640 -600519.SH,20231021,20230930,150025 -600519.SH,20230803,20230630,161750 -600519.SH,20230426,20230331,156190 -600519.SH,20230331,20230228,159541 -600519.SH,20230331,20221231,167516 -600519.SH,20221017,20220930,145225 -600519.SH,20220803,20220630,146013 -600519.SH,20220427,20220331,165128 -600519.SH,20220331,20220228,162591 -600519.SH,20220331,20211231,153535 -600519.SH,20211023,20210930,175267 -600519.SH,20210731,20210630,146298 -600519.SH,20210428,20210331,136536 -600519.SH,20210331,20210226,123651 -600519.SH,20210331,20201231,108662 -600519.SH,20201026,20200930,114267 -600519.SH,20200729,20200630,98717 -600519.SH,20200422,20200331,100851 -600519.SH,20200428,20200331,100851 -600519.SH,20200422,20191231,96747 -600519.SH,20191016,20190930,89062 -600519.SH,20190718,20190630,88000 -600519.SH,20190425,20190331,80594 -600519.SH,20190329,20190228,85659 -600519.SH,20190329,20181231,107654 -600519.SH,20181029,20180930,88932 -600519.SH,20180802,20180630,88019 -600519.SH,20180428,20180331,99429 -600519.SH,20180328,20180228,94908 -600519.SH,20180328,20171231,84984 -600519.SH,20171026,20170930,63980 -600519.SH,20170728,20170630,80670 -600519.SH,20170425,20170331,68033 -600519.SH,20170415,20161231,52048 -600519.SH,20161029,20160930,53437 -600519.SH,20160827,20160630,42194 -600519.SH,20160421,20160331,39756 -600519.SH,20160324,20160229,38470 -600519.SH,20160324,20151231,39909 -600519.SH,20151023,20150930,46869 -600519.SH,20150828,20150630,42802 -600519.SH,20150421,20150414,40746 -600519.SH,20150421,20150331,40440 -600519.SH,20150421,20141231,43303 -600519.SH,20141030,20140930,52957 -600519.SH,20140829,20140630,56552 -600519.SH,20140425,20140331,57343 -600519.SH,20140325,20140318,56431 -600519.SH,20140325,20131231,73255 -600519.SH,20131016,20130930,75369 -600519.SH,20130831,20130630,53045 -600519.SH,20130418,20130331,68539 -600519.SH,20130329,20130322,69331 -600519.SH,20130329,20121231,49870 -600519.SH,20121026,20120930,40442 -600519.SH,20120810,20120630,38867 -600519.SH,20120426,20120331,40079 -600519.SH,20120411,20111231,45694 -600519.SH,20111018,20110930,44486 -600519.SH,20110831,20110630,40174 -600519.SH,20110423,20110331,55933 -600519.SH,20110321,20101231,55085 -600519.SH,20101029,20100930,39850 -600519.SH,20100812,20100630,63300 -600519.SH,20100426,20100331,46657 -600519.SH,20100402,20091231,42780 -600519.SH,20091024,20090930,29119 -600519.SH,20090807,20090630,31559 -600519.SH,20090421,20090331,45397 -600519.SH,20090325,20081231,27558 -600519.SH,20081027,20080930,26369 -600519.SH,20080828,20080630,25200 -600519.SH,20080422,20080331,27636 -600519.SH,20080313,20071231,24973 -600519.SH,20071023,20070930,28506 -600519.SH,20070817,20070630,22879 -600519.SH,20070428,20070331,20570 -600519.SH,20070403,20061231,23572 -600519.SH,20061025,20060930,26440 -600519.SH,20060823,20060630,38655 -600519.SH,20060422,20060331,8993 -600519.SH,20060405,20051231,9333 -600519.SH,20051025,20050930,9482 -600519.SH,20050817,20050630,8880 -600519.SH,20050423,20050331,10017 -600519.SH,20050423,20041231,11777 -600519.SH,20041020,20040930,13478 -600519.SH,20040728,20040630,16556 -600519.SH,20040429,20040331,21736 -600519.SH,20040326,20031231,32349 -600519.SH,20031030,20030930,37305 -600519.SH,20030730,20030630,38846 -600519.SH,20030425,20030331,36706 -600519.SH,20030326,20021231,36998 -600519.SH,20021029,20020930,39597 -600519.SH,20020814,20020630,36556 -600519.SH,20020417,20011231,46194 diff --git a/data/CN/600519.SH/raw_income_statement.csv b/data/CN/600519.SH/raw_income_statement.csv deleted file mode 100644 index e098e64..0000000 --- a/data/CN/600519.SH/raw_income_statement.csv +++ /dev/null @@ -1,114 +0,0 @@ -ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,n_income_attr_p,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag -600519.SH,20251030,20251030,20250930,1,1,3,51.53,51.53,130903889634.88,128453707655.86,2450181979.02,,,,,,,,,,,,,,6956011.89,59165.27,,,41446175513.84,11183972073.77,136006174.86,55753.36,20645707926.55,4478672252.48,5503383668.62,-634730437.77,,,,,,,,,,,,89489694566.48,39970046.24,126220158.04,,89403444454.68,22504639708.51,66898804746.17,64626746712.18,2272058033.99,7966781.33,66906771527.5,64635607694.51,2271163832.99,88847437026.1,,,,,113086640.98,6505588.51,644763065.59,,,,,,,,,,,,,,,66898804746.17,1 -600519.SH,20250813,20250813,20250630,1,1,2,36.18,36.18,91093762553.97,89389354416.84,1704408137.13,,,,,,,,,,,,,,1758003.31,59165.27,,,28349636284.58,7777491083.93,91606314.1,42669.36,13942384581.48,3260462949.46,3694704172.74,-486644673.87,,,,,,,,,,,,62768973374.37,32407899.24,23380506.79,,62778000766.82,15791319317.58,46986681449.24,45402962298.1,1583719151.14,10694897.95,46997376347.19,45413657196.05,1583719151.14,62279999606.47,63396985326.46,,,,73901545.96,4369620.54,493572693.81,,,,,,,,,,,,,,,46986681449.24,1 -600519.SH,20250430,20250430,20250331,1,1,1,21.38,21.38,51443450583.77,50600957885.78,842492697.99,,,,,,,,,,,,,,652973.61,265351.99,,,14426048417.43,4061430550.43,47946102.54,19149.94,7164819273.48,1495322480.9,1919959143.43,-282549536.99,,,,,,,,,,,,37036598228.0,16421712.88,21566291.09,,37031453649.79,9256817638.18,27774636011.61,26847474238.76,927161772.85,3280481.68,27777916493.29,26850754720.44,927161772.85,36752638571.88,,,,,26350331.91,2430564.85,286641752.14,,,,,,,,,,,,,,,27774636011.61,1 -600519.SH,20250403,20250403,20241231,1,1,4,68.64,68.64,174144069958.25,170899152276.34,3244917681.91,,,,,,,,,,,,,,60980724.35,9130340.37,,,54547219888.6,13789482367.98,105127802.03,94078.17,26926161474.99,5639300059.49,9315650060.38,-1470219863.34,,,,,,,,,,,,119688579453.23,70936575.97,120937834.74,,119638578194.46,30303850168.56,89334728025.9,86228146421.62,3106581604.28,-3854497.18,89330873528.72,86224291924.44,3106581604.28,118147859673.12,120232879288.24,,,,218375472.87,14474584.09,1476991223.18,,,,,,,,,,,,,,,89334728025.9,1 -600519.SH,20241026,20241026,20240930,1,1,3,48.42,48.42,123122542625.45,120776131874.69,2346410750.76,,,,,,,,,,,,,,40768101.0,8019358.73,,,39192736850.97,10228077394.34,72011709.35,212030.22,19911791735.67,4235182341.09,5767525028.76,-1172804656.48,,,,,,,,,,,,83996733560.98,54052930.61,1902888.56,,84048883603.03,21017421363.48,63031462239.55,60827552118.51,2203910121.04,-305452.86,63031156786.69,60827246665.65,2203910121.04,82775149003.59,,,,,140401034.71,7226289.08,1170528993.99,,,,,,,,,,,,,,,63031462239.55,1 -600519.SH,20240809,20240809,20240630,1,1,2,33.19,33.19,83451164646.53,81930977667.75,1520186978.78,,,,,,,,,,,,,,35533843.83,2288120.31,,,25954182885.05,6750879251.19,40596070.44,200913.8,13493473033.78,2617482932.18,3836028544.08,-894961239.26,,,,,,,,,,,,57550951619.01,27617288.18,287253.75,,57578281653.44,14401367308.32,43176914345.12,41695610983.37,1481303361.75,-2210717.86,43174703627.26,41693400265.51,1481303361.75,56618101134.93,57619175961.81,,,,92416649.15,5748136.6,895583582.37,,,,,,,,,,,,,,,43176914345.12,1 -600519.SH,20240427,20240427,20240331,1,1,1,19.16,19.16,46484738134.23,45775517043.29,709221090.94,,,,,,,,,,,,,,13714077.55,1283616.07,,,13356678545.81,3381292339.02,19863233.57,17623.14,7198747241.22,1140575656.66,2062253342.52,-486783948.02,,,,,,,,,,,,33157339181.96,16401791.11,55833.06,,33173685140.01,8291337813.27,24882347326.74,24065262374.15,817084952.59,-2048071.03,24880299255.71,24063214303.12,817084952.59,32655549503.11,,,,,28165665.55,2468225.23,500470819.86,,,,,,,,,,,,,,,24882347326.74,1 -600519.SH,20240403,20240403,20231231,1,1,4,59.49,59.49,150560330316.45,147693604994.14,2866725322.31,,,,,,,,,,,,,,3151962.5,34025967.82,,,46923018175.28,11867273851.78,113500129.93,68578.57,22234175898.6,4648613585.82,9729389252.31,-1789503701.48,,,,,,,,,,,,103708655208.38,86779655.95,132881174.52,,103662553689.81,26141077412.01,77521476277.8,74734071550.75,2787404727.05,4715179.82,77526191457.62,74738786730.57,2787404727.05,101882453313.55,103819869620.55,,,,157371873.01,12624628.35,1942301920.98,,,,,,,,,,,,,,,77521476277.8,1 -600519.SH,20231021,20231021,20230930,1,1,3,42.09,42.09,105315900448.1,103268354688.44,2047545759.66,,,,,,,,,,,,,,9435832.66,6080875.75,,,32191257134.18,8563558153.38,77457088.17,161542.35,16029487114.77,3062692687.17,5733477491.0,-1332267887.99,,,,,,,,,,,,73171463156.46,70894268.8,15671830.68,,73226685594.58,18399514222.61,54827171371.97,52876217064.12,1950954307.85,1707739.52,54828879111.49,52877924803.64,1950954307.85,71826312297.15,,,,,101126024.63,9710423.34,1438358469.58,,,,,,,,,,,,,,,54827171371.97,1 -600519.SH,20230803,20230803,20230630,1,1,2,28.64,28.64,70987206095.38,69576019445.77,1411186649.61,,,,,,,,,,,,,,-79760.73,4078666.67,,,21125002154.91,5706568368.85,53625341.44,148486.95,10600740606.94,1786303323.18,3830384740.24,-871240079.13,,,,,,,,,,,,49891753180.54,46397097.35,14166793.71,,49923983484.18,12592012294.9,37331971189.28,35980415090.77,1351556098.51,4998834.62,37336970023.9,35985413925.39,1351556098.51,49019791726.91,49979025538.31,,,,72770682.08,6261816.21,947779393.28,,,,,,,,,,,,,,,37331971189.28,1 -600519.SH,20230426,20230426,20230331,1,1,1,16.55,16.55,39379301807.75,38755812096.89,623489710.86,,,,,,,,,,,,,,,4078666.67,,,10718404923.3,2869644707.84,14002320.82,243203.14,5460376291.15,756507749.16,2012191904.39,-420323994.04,,,,,,,,,,,,28685886991.92,14364314.22,107411.52,,28700143894.62,7175418264.46,21524725630.16,20794882754.55,729842875.61,3008282.06,21527733912.22,20797891036.61,729842875.61,28261484331.21,,,,,22956214.08,3298202.04,429711799.18,,,,,,,,,,,,,,,21524725630.16,1 -600519.SH,20230331,20230331,20221231,1,1,4,49.93,49.93,127553959355.97,124099843771.99,3454115583.98,,,,,,,,,,,,,,,63840000.0,,,39762996163.1,10093468616.63,105584206.24,143141.51,18495818534.22,3297724190.94,9012191073.63,-1391805826.72,,,,,,,,,,,,87879521782.39,70852285.4,248884319.61,,87701489748.18,22326352981.43,65375136766.75,62716443738.27,2658693028.48,2240973.45,65377377740.2,62718684711.72,2658693028.48,86423662719.98,88112113027.05,,,,135185680.4,12023204.77,1475422303.64,,,,,,,,,,,,,,,65375136766.75,1 -600519.SH,20230331,20230331,20221231,1,1,4,49.93,49.93,127553959355.97,124099843771.99,3454115583.98,,,,,,,,,,,,,,,63840000.0,,,39762996163.1,10093468616.63,105584206.24,143141.51,18495818534.22,3297724190.94,9012191073.63,-1391805826.72,,,,,,,,,,,,87879521782.39,70852285.4,248884319.61,,87701489748.18,22326352981.43,65375136766.75,62716443738.27,2658693028.48,2240973.45,65377377740.2,62718684711.72,2658693028.48,86423662719.98,88112113027.05,,,,135185680.4,12023204.77,1475422303.64,,,,,,,,,,,,,,,65375136766.75,0 -600519.SH,20221017,20221017,20220930,1,1,3,35.34,35.34,89785880318.36,87160232759.05,2625647559.31,,,,,,,,,,,,,,,47880000.0,,,27890026131.48,7082313332.56,83063555.48,608282.5,13640802119.22,2405739943.45,5568895544.01,-1005471184.64,,,,,,,,,,,,61961547199.61,49078522.18,94204568.85,,61916421152.94,15602427379.53,46313993773.41,44399815583.54,1914178189.87,-2322075.44,46311671697.97,44397493508.1,1914178189.87,60907748778.42,,,,,114934513.17,8720410.22,1064812641.22,,,,,,,,,,,,,,,46313993773.41,1 -600519.SH,20220803,20220803,20220630,1,1,2,23.72,23.72,59443518511.24,57616866647.29,1826651863.95,,,,,,,,,,,,,,,31920000.0,,,17855048550.55,4546487846.1,62564891.22,395810.38,8712140504.06,1507140603.86,3632969021.8,-667791757.03,,,,,,,,,,,,41634786520.42,35851301.12,30717366.11,,41639920455.43,10534556382.77,31105364072.66,29793908077.83,1311455994.83,-2128422.08,31103235650.58,29791779655.75,1311455994.83,40934731579.48,41757596363.29,,,,60119906.58,5416643.34,676314810.88,,,,,,,,,,,,,,,31105364072.66,1 -600519.SH,20220427,20220427,20220331,1,1,1,13.73,13.73,33187160227.05,32295763804.41,891396422.64,,,,,,,,,,,,,,,15960000.0,,,9187136631.73,2464917267.76,34534696.0,207776.85,4337126062.79,530953738.61,2133082794.34,-334383978.12,,,,,,,,,,,,24026868197.61,13037802.3,28787943.22,,24011118056.69,6059001910.9,17952116145.8,17244968587.32,707147558.48,-1346401.36,17950769744.44,17243622185.96,707147558.48,23676524219.49,,,,,19541510.23,,338999547.54,,,,,,,,,,,,,,,17952116145.8,1 -600519.SH,20220331,20220331,20211231,1,1,4,41.76,41.76,109464278563.89,106190154843.76,3274123720.13,,,,,,,,,,,,,,-2244726.29,58255937.39,,,34789924908.66,8983377809.96,173897197.98,115082.12,15304469070.03,2737369434.78,8450274065.03,-934523406.02,,,,,,,,,,,,74750880777.52,68989219.74,291838102.5,,74528031894.76,18807501938.3,55720529956.46,52460144378.16,3260385578.3,-7686513.03,55712843443.43,52452457865.13,3260385578.3,73760346160.4,75341560411.71,,,,61923213.59,13529867.76,944578412.02,,,,,,,,,,,,,,,55720529956.46,0 -600519.SH,20220331,20220331,20211231,1,1,4,41.76,41.76,109464278563.89,106190154843.76,3274123720.13,,,,,,,,,,,,,,-2244726.29,58255937.39,,,34789924908.66,8983377809.96,173897197.98,115082.12,15304469070.03,2737369434.78,8450274065.03,-934523406.02,,,,,,,,,,,,74750880777.52,68989219.74,291838102.5,,74528031894.76,18807501938.3,55720529956.46,52460144378.16,3260385578.3,-7686513.03,55712843443.43,52452457865.13,3260385578.3,73760346160.4,75341560411.71,,,,61923213.59,13529867.76,944578412.02,,,,,,,,,,,,,,,55720529956.46,1 -600519.SH,20211023,20211023,20210930,1,1,3,29.67,29.67,77053154965.96,74642203802.55,2410951163.41,,,,,,,,,,,,,,-2244726.29,43801333.33,,,24083380664.33,6574930241.8,123887217.81,532815.58,10605968511.88,1923137927.78,5414713232.13,-613412185.94,,,,,,,,,,,,53022962436.42,5033924.5,171902439.68,,52856093921.24,13281132730.13,39574961191.11,37266174159.97,2308787031.14,-4684099.66,39570277091.45,37261490060.31,2308787031.14,52367993643.44,,,,,42104922.09,13266678.28,619199343.06,,,,,,,,,,,,,,,39574961191.11,1 -600519.SH,20210731,20210731,20210630,1,1,2,19.63,19.63,50721582926.18,49087277796.01,1634305130.17,,,,,,,,,,,,,,-2244726.29,27841333.33,,,15684641667.03,4232098308.34,75160784.01,359392.79,6955342575.05,1290651656.73,3487193656.59,-366127499.92,,,,,,,,,,,,35071768181.08,2719688.21,23487697.25,,35051000172.04,8844316315.89,26206683856.15,24653985551.58,1552698304.57,-3126281.47,26203557574.68,24650859270.11,1552698304.57,34666913045.12,35377143115.12,,,,23093822.44,12835235.42,380402911.81,,,,,,,,,,,,,,,26206683856.15,0 -600519.SH,20210731,20210731,20210630,1,1,2,19.63,19.63,50721582926.18,49087277796.01,1634305130.17,,,,,,,,,,,,,,-2244726.29,27841333.33,,,15684641667.03,4232098308.34,75160784.01,359392.79,6955342575.05,1290651656.73,3487193656.59,-366127499.92,,,,,,,,,,,,35071768181.08,2719688.21,23487697.25,,35051000172.04,8844316315.89,26206683856.15,24653985551.58,1552698304.57,-3126281.47,26203557574.68,24650859270.11,1552698304.57,34680044074.12,35431916955.9,,,,23093822.44,12835235.42,380402911.81,,,,,,,,,,,,,,,26206683856.15,1 -600519.SH,20210428,20210428,20210331,1,1,1,11.11,11.11,28064735731.77,27270884813.14,793850918.63,,,,,,,,,,,,,,-2213879.07,,,,8355645310.41,2269951051.23,35202258.37,197029.09,3827695095.72,567069564.77,1780457948.16,-136091144.09,,,,,,,,,,,,19714061303.51,866380.31,20051354.48,,19694876329.34,4922846293.72,14772030035.62,13954462085.61,817567950.01,-2945371.32,14769084664.3,13951516714.29,817567950.01,19580184038.49,,,,,11426605.78,,142811160.61,,,,,,,,,,,,,,,14772030035.62,1 -600519.SH,20210331,20210331,20201231,1,1,4,37.17,37.17,97993240501.21,94915380916.72,3077859584.49,,,,,,,,,,,,,,4897994.43,305631.46,,,31376502397.41,8154001476.28,111128537.31,105888.96,13886517290.78,2547745650.95,6789844289.39,-234610582.44,,,,,,,,,,,,66635079882.38,11051136.15,449189027.42,,66196941991.11,16673612108.71,49523329882.4,46697285429.81,2826044452.59,1867354.04,49525197236.44,46699152783.85,2826044452.59,66395265674.05,67712134053.41,,,,50398036.33,,278697733.32,,,,,,,,,,,,,,,49523329882.4,1 -600519.SH,20210331,20210331,20201231,1,1,4,37.17,37.17,97993240501.21,94915380916.72,3077859584.49,,,,,,,,,,,,,,4897994.43,305631.46,,,31376502397.41,8154001476.28,111128537.31,105888.96,13886517290.78,2547745650.95,6789844289.39,-234610582.44,,,,,,,,,,,,66635079882.38,11051136.15,449189027.42,,66196941991.11,16673612108.71,49523329882.4,46697285429.81,2826044452.59,1867354.04,49525197236.44,46699152783.85,2826044452.59,66395265674.05,67712134053.41,,,,50398036.33,,278697733.32,,,,,,,,,,,,,,,49523329882.4,0 -600519.SH,20201026,20201026,20200930,1,1,3,26.93,26.93,69574876860.53,67214944638.48,2359932222.05,,,,,,,,,,,,,,6317689.14,68175.91,,,21607957820.33,5830896325.15,79041539.65,473499.03,9414358381.08,1775856610.73,4549515642.78,-155303715.07,,,,,,,,,,,,47985820569.68,7360183.46,114491237.91,,47878689515.23,12028016173.07,35850673342.16,33827103961.22,2023569380.94,1571160.63,35852244502.79,33828675121.85,2023569380.94,47987998800.17,,,,,37894874.96,,163867810.61,,,,,,,,,,,,,,,35850673342.16,0 -600519.SH,20201026,20201026,20200930,1,1,3,26.93,26.93,69574876860.53,67214944638.48,2359932222.05,,,,,,,,,,,,,,6317689.14,68175.91,,,21607957820.33,5830896325.15,79041539.65,473499.03,9414358381.08,1775856610.73,4549515642.78,-155303715.07,,,,,,,,,,,,47985820569.68,7360183.46,114491237.91,,47878689515.23,12028016173.07,35850673342.16,33827103961.22,2023569380.94,1571160.63,35852244502.79,33828675121.85,2023569380.94,47987998800.17,,,,,37894874.96,,163867810.61,,,,,,,,,,,,,,,35850673342.16,1 -600519.SH,20200729,20200729,20200630,1,1,2,17.99,17.99,45634371275.58,43952804663.5,1681566612.08,,,,,,,,,,,,,,7317117.83,,,,13572320639.34,3752326517.73,52985735.87,327091.95,5603519809.68,1163333510.55,2972613711.83,-72845014.14,,,,,,,,,,,,32080914607.01,2620815.86,105050966.06,,31978484456.81,8050937980.58,23927546476.23,22601655085.51,1325891390.72,1296504.33,23928842980.56,22602951589.84,1325891390.72,32000752475.04,32652904073.51,,,,23591481.34,,78490174.76,,,,,,,,,,,,,,,23927546476.23,0 -600519.SH,20200729,20200729,20200630,1,1,2,17.99,17.99,45634371275.58,43952804663.5,1681566612.08,,,,,,,,,,,,,,7317117.83,,,,13572320639.34,3752326517.73,52985735.87,327091.95,5603519809.68,1163333510.55,2972613711.83,-72845014.14,,,,,,,,,,,,32080914607.01,2620815.86,105050966.06,,31978484456.81,8050937980.58,23927546476.23,22601655085.51,1325891390.72,1296504.33,23928842980.56,22602951589.84,1325891390.72,32000752475.04,32652904073.51,,,,23591481.34,,78490174.76,,,,,,,,,,,,,,,23927546476.23,1 -600519.SH,20200428,20200428,20200331,1,1,1,10.42,10.42,25298492025.94,24405394535.33,893097490.61,,,,,,,,,,,,,,-2776722.28,,,,6737937897.81,2032443452.95,31047084.29,150922.74,2447742851.57,661305550.73,1559853186.0,-5135087.0,,,,,,,,,,,,18560620625.58,1008825.8,80127555.48,,18481501895.9,4618648408.66,13862853487.24,13093770211.16,769083276.08,-56259.53,13862797227.71,13093713951.63,769083276.08,18558442597.76,,,,,10349599.63,,7361413.42,,,,,,,,,,,,,,,13862853487.24,0 -600519.SH,20200428,20200428,20200331,1,1,1,10.42,10.42,25298492025.94,24405394535.33,893097490.61,,,,,,,,,,,,,,-2776722.28,,,,6737937897.81,2032443452.95,31047084.29,150922.74,2447742851.57,661305550.73,1559853186.0,-5135087.0,,,,,,,,,,,,18560620625.58,1008825.8,80127555.48,,18481501895.9,4618648408.66,13862853487.24,13093770211.16,769083276.08,-56259.53,13862797227.71,13093713951.63,769083276.08,18565623674.28,,,,,10349599.63,,7361413.42,,,,,,,,,,,,,,,13862853487.24,1 -600519.SH,20200422,20200422,20191231,1,1,4,32.8,32.8,88854337488.76,85429573467.25,3424471568.68,,292452.83,,,,,,,,,,,,-14018472.46,,,,29817566523.17,7430013945.12,145752825.87,73178.4,12733292400.79,3278990982.26,6167982844.22,7458015.66,,,,,,,,,,,,59041489276.14,9454451.03,268391929.45,,58782551797.72,14812551005.21,43970000792.51,41206471014.43,2763529778.08,-132996.09,43969867796.42,41206338018.34,2763529778.08,59062997887.83,60306476334.7,,,,48688841.05,,20667205.74,,,,,,,,,,,,,,,43970000792.51,0 -600519.SH,20200422,20200422,20191231,1,1,4,32.8,32.8,88854337488.76,85429573467.25,3424471568.68,,292452.83,,,,,,,,,,,,-14018472.46,,,,29817566523.17,7430013945.12,145752825.87,73178.4,12733292400.79,3278990982.26,6167982844.22,7458015.66,,,,,,,,,,,,59041489276.14,9454451.03,268391929.45,,58782551797.72,14812551005.21,43970000792.51,41206471014.43,2763529778.08,-132996.09,43969867796.42,41206338018.34,2763529778.08,59062997887.83,60306476334.7,,,,48688841.05,,20667205.74,,,,,,,,,,,,,,,43970000792.51,1 -600519.SH,20191016,20191016,20190930,1,1,3,24.24,24.24,63508663046.7,60934658070.86,2573995541.88,,9433.96,,,,,,,,,,,,-109006376.51,,,,20087317197.22,5185881319.33,128376094.41,445824.92,7947164744.4,2613988343.92,4139407936.02,-541979.58,,,,,,,,,,,,43312307349.4,8892639.68,115286844.41,,43205913144.67,10793609808.71,32412303335.96,30454855385.44,1957447950.52,-650628.86,32411652707.1,30454204756.58,1957447950.52,43429846477.61,,,,,65151161.31,,9042607.71,,,,,,,,,,,,,,,32412303335.96,1 -600519.SH,20191016,20191016,20190930,1,1,3,24.24,24.24,63508663046.7,60934658070.86,2573995541.88,,9433.96,,,,,,,,,,,,-109006376.51,,,,20087317197.22,5185881319.33,128376094.41,445824.92,7947164744.4,2613988343.92,4139407936.02,-541979.58,,,,,,,,,,,,43312307349.4,8892639.68,115286844.41,,43205913144.67,10793609808.71,32412303335.96,30454855385.44,1957447950.52,-650628.86,32411652707.1,30454204756.58,1957447950.52,43428247622.39,,,,,65151161.31,,9042607.71,,,,,,,,,,,,,,,32412303335.96,0 -600519.SH,20190718,20190718,20190630,1,1,2,15.88,15.88,41172681309.94,39487788339.74,1684883536.24,,9433.96,,,,,,,,,,,,5910002.85,,,,12780594982.06,3211620131.28,64345838.48,269060.71,4739163706.61,1986959217.73,2715858665.11,-1912781.6,,,,,,,,,,,,28397996330.73,7269391.57,115134397.98,,28290131324.32,7093603774.21,21196527550.11,19951025609.22,1245501940.89,-143827.98,21196383722.13,19950881781.24,1245501940.89,28397443093.77,29019793365.43,,,,52596141.25,,7269547.49,,,,,,,,,,,,,,,21196527550.11,0 -600519.SH,20190718,20190718,20190630,1,1,2,15.88,15.88,41172681309.94,39487788339.74,1684883536.24,,9433.96,,,,,,,,,,,,5910002.85,,,,12780594982.06,3211620131.28,64345838.48,269060.71,4739163706.61,1986959217.73,2715858665.11,-1912781.6,,,,,,,,,,,,28397996330.73,7269391.57,115134397.98,,28290131324.32,7093603774.21,21196527550.11,19951025609.22,1245501940.89,-143827.98,21196383722.13,19950881781.24,1245501940.89,28390173546.28,29012523817.94,,,,52596141.25,,7269547.49,,,,,,,,,,,,,,,21196527550.11,1 -600519.SH,20190425,20190425,20190331,1,1,1,8.93,8.93,22480525254.69,21644002712.86,836522541.83,,,,,,,,,,,,,,,,,,6484302977.71,1707440713.18,32695173.91,145194.58,2407159931.97,871503082.76,1456803021.01,-337499.25,,,,,,,,,,,,15996222276.98,2463464.43,110001572.42,,15888684168.99,3972963057.65,11915721111.34,11221431345.08,694289766.26,-2147635.1,11913573476.24,11219283709.98,694289766.26,15999203337.42,,,,,8904052.87,,3318559.69,,,,,,,,,,,,,,,11915721111.34,0 -600519.SH,20190329,20190329,20181231,1,1,4,28.02,28.02,77199384110.22,73638872388.03,3559634363.7,,877358.49,,,,,,,,,,,,,,,,25866030564.04,6522921833.77,136317779.84,124387.35,11288926846.97,2572076872.16,5325940762.24,-3521209.23,1289685.01,,,,,,,,,,,51342987681.18,11619526.11,527003759.82,,50827603447.47,12997985690.66,37829617756.81,35203625263.22,2625992493.59,335850.7,37829953607.51,35203961113.92,2625992493.59,51339541471.95,52514966968.37,,,,21953605.93,,14410823.72,,,,,,,,,,,,,,,37829617756.81,0 -600519.SH,20190329,20190329,20181231,1,1,4,28.02,28.02,77199384110.22,73638872388.03,3559634363.7,,877358.49,,,,,,,,,,,,,,,,25866030564.04,6522921833.77,136317779.84,124387.35,11288926846.97,2572076872.16,5325940762.24,-3521209.23,1289685.01,,,,,,,,,,,51342987681.18,11619526.11,527003759.82,,50827603447.47,12997985690.66,37829617756.81,35203625263.22,2625992493.59,335850.7,37829953607.51,35203961113.92,2625992493.59,51339541471.95,52514966968.37,,,,21953605.93,,14410823.72,,,,,,,,,,,,,,,37829617756.81,1 -600519.SH,20181029,20181029,20180930,1,1,3,19.69,19.69,54969266451.42,52241669986.01,2727596465.41,,,,,,,,,,,,,,,,,,19131347223.82,4637055449.21,96386984.02,312354.23,7855685465.07,2845576568.3,3684290694.19,-4384064.29,1221263.23,,,,,,,,,,,35837919227.6,10719272.19,271320093.52,,35577318406.27,9005963447.6,26571354958.67,24733552720.33,1837802238.34,1472775.26,26572827733.93,24735025495.59,1837802238.34,35843225048.77,,,,,15202509.86,,8468622.23,,,,,,,,,,,,,,,26571354958.67,0 -600519.SH,20181029,20181029,20180930,1,1,3,19.69,19.69,54969266451.42,52241669986.01,2727596465.41,,,,,,,,,,,,,,,,,,19131347223.82,4637055449.21,96386984.02,312354.23,7855685465.07,2845576568.3,3684290694.19,-4384064.29,1221263.23,,,,,,,,,,,35837919227.6,10719272.19,271320093.52,,35577318406.27,9005963447.6,26571354958.67,24733552720.33,1837802238.34,1472775.26,26572827733.93,24735025495.59,1837802238.34,35843225048.77,,,,,15202509.86,,8468622.23,,,,,,,,,,,,,,,26571354958.67,1 -600519.SH,20180802,20180802,20180630,1,1,2,12.55,12.55,35251464783.33,33396709893.11,1854754890.22,,,,,,,,,,,,,,,,,,12371568962.83,3025025121.38,49367487.19,176326.55,4639999858.67,2199587993.36,2460415497.4,-4224584.95,1221263.23,,,,,,,,,,,22879895820.5,6714437.7,166643463.82,,22719966794.38,5798614348.8,16921352445.58,15764185782.66,1157166662.92,-1112190.02,16920240255.56,15763073592.64,1157166662.92,22875921235.55,23465075659.56,,,,,,,,,,,,,,,,,,,,,16921352445.58,1 -600519.SH,20180802,20180802,20180630,1,1,2,12.55,12.55,35251464783.33,33396709893.11,1854754890.22,,,,,,,,,,,,,,,,,,12371568962.83,3025025121.38,49367487.19,176326.55,4639999858.67,2199587993.36,2460415497.4,-4224584.95,1221263.23,,,,,,,,,,,22879895820.5,6714437.7,166643463.82,,22719966794.38,5798614348.8,16921352445.58,15764185782.66,1157166662.92,-1112190.02,16920240255.56,15763073592.64,1157166662.92,22875921235.55,23465075659.56,,,,,,,,,,,,,,,,,,,,,16921352445.58,0 -600519.SH,20180428,20180428,20180331,1,1,1,6.77,6.77,18395256845.96,17466166384.96,929090461.0,,,,,,,,,,,,,,,,,,6217578453.0,1518592897.51,25215075.52,84764.75,2525570612.47,945090499.2,1204204773.65,-3460582.58,2280412.48,,,,,,,,,,,12177678392.96,2230584.69,7376224.07,,12172532753.58,3041997000.28,9130535753.3,8506906678.2,623629075.1,-482072.99,9130053680.31,8506424605.21,623629075.1,12176498222.86,,,,,,,,,,,,,,,,,,,,,,9130535753.3,0 -600519.SH,20180328,20180328,20171231,1,1,4,21.56,21.56,61062756866.16,58217861314.17,2844310646.33,,584905.66,,,,,,,,,,,,,,,,22122749332.71,5940436371.97,135187797.06,75378.0,8404214470.69,2986068544.99,4720542820.14,-55722346.19,-8053703.95,,,,,,,,,,,38940007533.45,12201990.51,212137381.36,,38740072142.6,9733648906.6,29006423236.0,27079360255.74,1927062980.26,3839265.16,29010262501.16,27083199520.9,1927062980.26,38873575353.49,39999409894.68,,,,,,,,,,,,,,,,,,,,,29006423236.0,0 -600519.SH,20171026,20171026,20170930,1,1,3,15.91,15.91,44487374571.44,42450467500.01,2036322165.77,,584905.66,,,,,,,,,,,,,,,,15850431186.09,4273438303.5,107339266.35,205913.47,6423976199.89,1977910933.9,3115038946.76,-39273204.75,-8205173.03,,,,,,,,,,,28636943385.35,9775757.86,153881485.17,2096268.03,28492837658.04,7131368591.23,21361469066.81,19983846984.1,1377622082.71,4011233.4,21365480300.21,19987858217.5,1377622082.71,28589465007.57,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20170728,20170728,20170630,1,1,2,8.96,8.96,25493896745.03,24190030218.96,1303413695.88,,452830.19,,,,,,,,,,,,,,,,9370126828.76,2511228414.91,68959093.04,116421.02,3419416545.5,1378870495.32,2032246237.88,-37505205.88,-3205173.03,,,,,,,,,,,16123769916.27,5597183.83,45837582.1,115399.49,16083529518.0,4039090821.97,12044438696.03,11250860929.71,793577766.32,3447000.51,12047885696.54,11254307930.22,793577766.32,16080454876.62,16641994771.34,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20170425,20170425,20170331,1,1,1,4.87,4.87,13913411369.3,13308639084.87,604319454.24,,452830.19,,,,,,,,,,,,,,,,5123258606.74,1176997676.07,33093150.24,52182.76,1973301671.93,852434090.09,1122230514.33,-29494286.28,-5356392.4,,,,,,,,,,,8790152762.56,1770099.69,36882434.3,69414.6,8755040427.95,2210206968.88,6544833459.07,6123119324.13,421714134.94,511001.79,6545344460.86,6123630325.92,421714134.94,8755302083.88,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20170415,20170415,20161231,1,1,4,13.31,13.31,40155084412.93,38862189993.84,1292722909.66,,171509.43,,,,,,,,,,,,,,,,15889459243.51,3410104085.97,122961049.54,73593.72,6508926343.26,1681052022.9,4187189840.42,-33175188.52,12327496.22,,,,,,,,,,,24265625169.42,8553926.06,316298138.37,1960971.07,23957880957.11,6027237847.23,17930643109.88,16718362734.16,1212280375.72,1793233.91,17932436343.79,16720155968.07,1212280375.72,24243509814.67,25177704486.87,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20161029,20161029,20160930,1,1,3,9.92,9.92,27532735151.02,26631884032.43,900679609.16,,171509.43,,,,,,,,,,,,,,,,9383156947.59,2225398682.82,88355504.29,115393.23,3623883800.05,655110282.33,2786104248.79,-1302024.0,5491060.08,,,,,,,,,,,18149578203.43,8262314.45,119855695.88,50154.5,18037984822.0,4707793040.11,13330191781.89,12465577764.14,864614017.75,3205168.24,13333396950.13,12468782932.38,864614017.75,18153767239.51,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20160827,20160827,20160630,1,1,2,7.01,7.01,18737617091.82,18173234673.44,564210908.95,,171509.43,,,,,,,,,,,,,,,,5977493622.96,1475407709.24,56032755.92,70815.83,2205658604.87,387421652.45,1859591870.32,-12226120.6,5536334.93,,,,,,,,,,,12760123468.86,5374865.27,213054.89,32754.9,12765285279.24,3388082316.09,9377202963.15,8802637138.02,574565825.13,2292209.29,9379495172.44,8804929347.31,574565825.13,12751798333.9,13215208006.6,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20160421,20160421,20160331,1,1,1,3.89,3.89,10250867583.69,9988753730.97,262083852.72,,30000.0,,,,,,,,,,,,,,,,3048304476.48,765002011.77,27297384.59,35523.63,1180622899.52,170385412.55,905013030.88,-3031403.42,2979616.96,,,,,,,,,,,7202563107.21,4199647.61,27219.7,26600.0,7206735535.12,1994656882.64,5212078652.48,4889271595.32,322807057.16,3517202.39,5215595854.87,4892788797.71,322807057.16,7202511320.75,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20160324,20160324,20151231,1,1,4,12.34,12.34,33446859045.58,32659583725.28,786545320.3,,730000.0,,,,,,,,,,,,,3869276.9,,,11291736359.61,2538337449.06,74159619.28,62172.83,3449170637.4,1484961519.21,3812852076.19,-67266800.97,-540313.39,,,,,,,,,,,22158991962.87,4823183.32,162100184.85,188439.42,22001714961.34,5546718336.12,16454996625.22,15503090276.38,951906348.84,-12415031.48,16442581593.74,15490675244.9,951906348.84,22087565885.0,22935712582.73,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20151023,20151023,20150930,1,1,3,9.09,9.09,23734319250.48,23148688960.89,585200289.59,,430000.0,,,,,,,,,,,,,3868919.86,,,7443208922.79,1747047687.23,48479878.93,75171.16,2171605445.23,935401479.03,2592580782.23,-52132054.3,150533.28,,,,,,,,,,,16294979247.55,1151762.29,133901458.09,38842.93,16162229551.75,4035440224.88,12126789326.87,11424637743.71,702151583.16,-11853282.28,12114936044.59,11412784461.43,702151583.16,16239128806.67,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20150828,20150828,20150630,1,1,2,6.91,6.91,16185651569.47,15778647465.95,406854103.52,,150000.0,,,,,,,,,,,,,3342169.86,,,5037379854.43,1165878006.33,27762623.78,44740.32,1443140055.82,592014002.75,1827131652.26,-18995600.11,404373.28,,,,,,,,,,,11151613884.9,712903.58,2893260.58,38842.93,11149433527.9,2784913019.29,8364520508.61,7888232276.17,476288232.44,-14289160.19,8350231348.42,7873943115.98,476288232.44,11129276114.93,11544808657.24,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20150421,20150421,20150331,1,1,1,3.82,3.82,8760367928.22,8544273436.0,215944492.22,,150000.0,,,,,,,,,,,,,332169.86,,,2556368078.35,579796944.52,14162357.08,24497.01,806537815.96,242599825.82,919920409.0,-6472977.66,-200793.38,,,,,,,,,,,6204332019.73,499998.0,2815794.51,15764.6,6202016223.22,1573695806.31,4628320416.91,4364901720.89,263418696.02,-10342175.05,4617978241.86,4354559545.84,263418696.02,6197326078.83,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20150421,20150421,20141231,1,1,4,13.44,13.44,32217213741.08,31573928530.94,643085210.14,,200000.0,,,,,,,,,,,,,3095265.75,,,10117335755.93,2338550532.33,59217289.1,76550.76,2788994436.05,1674733451.06,3378499544.59,-123168793.84,432745.88,,,,,,,,,,,22102973250.9,6562552.18,227193365.75,86754481.23,21882342437.33,5612970927.5,16269371509.83,15349804322.27,919567187.56,-619043.99,16268752465.84,15349185278.28,919567187.56,21488451625.31,22245251585.97,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20141030,20141030,20140930,1,1,3,9.36,9.36,22173257722.32,21718189167.61,454908554.71,,160000.0,,,,,,,,,,,,,3010000.0,,,6859822984.02,1593307325.68,43869597.19,46988.6,2004308881.32,976711335.94,2336957697.64,-95772137.58,393295.23,,,,,,,,,,,15316444738.3,2509405.6,139757580.0,5839433.68,15179196563.9,3803506856.02,11375689707.88,10693329220.86,682360487.02,,11375689707.88,10693329220.86,682360487.02,15218055895.95,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20140829,20140829,20140630,1,1,2,6.33,6.33,14615639258.11,14321628403.09,293850855.02,,160000.0,,,,,,,,,,,,,3010000.0,,,4367672274.01,987543281.35,28803934.09,34555.95,1265321917.52,646806094.27,1492808431.34,-53889235.74,243295.23,,,,,,,,,,,10250976984.1,631082.29,28429120.03,5830794.8,10223178946.36,2558640928.77,7664538017.59,7229853849.52,434684168.07,,7664538017.59,7229853849.52,434684168.07,10193157748.36,10554684036.58,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20140425,20140425,20140331,1,1,1,3.56,3.56,7581739634.14,7449825750.64,131753883.5,,160000.0,,,,,,,,,,,,,,,,2261820069.27,506935182.4,14913649.52,20753.69,704741188.09,329145907.6,730947216.88,-24123220.32,-760608.59,,,,,,,,,,,5319919564.87,573210.01,8142669.92,,5312350104.96,1359416643.96,3952933461.0,3699386271.72,253547189.28,,3952933461.0,3699386271.72,253547189.28,5295035735.96,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20140325,20140325,20131231,1,1,4,14.58,14.58,31070596222.23,30921801316.6,148673987.03,,120918.6,,,,,,,,,,,,,3010000.0,,,9282061270.23,2193920307.99,35507483.16,90547.86,2790747889.49,1858132722.71,2834740716.0,-429074364.68,-2004032.3,,,,,,,,,,,21791544952.0,32763249.14,391947775.17,8997287.17,21432360425.97,5467460544.92,15964899881.05,15136639784.35,828260096.7,,15964899881.05,15136639784.35,828260096.7,21360380587.32,21916678096.41,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20131016,20131016,20130930,1,1,3,10.66,10.66,22002381371.16,21935713045.24,66547386.82,,120939.1,,,,,,,,,,,,,3010000.0,,,5992181828.32,1440864963.81,15248937.35,51065.94,1972678618.54,1165549963.08,1743433452.38,-343826830.68,-1818342.1,,,,,,,,,,,16013209542.84,27712057.19,373534440.38,175182.81,15667387159.65,4005211849.67,11662175309.98,11070194524.15,591980785.83,,11662175309.98,11070194524.15,591980785.83,15664554370.06,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20130831,20130831,20130630,1,1,2,6.98,6.98,14137431736.59,14127867191.11,9563606.38,,939.1,,,,,,,,,,,,,3010000.0,,,3742695315.77,932566677.02,113276.76,13297.15,1099186549.11,799796571.35,1151877819.89,-238790533.41,-2068342.1,,,,,,,,,,,10397746420.82,181985.22,272522239.94,175182.81,10125406166.1,2504491374.79,7620914791.31,7247944730.16,372970061.15,,7620914791.31,7247944730.16,372970061.15,10155945887.41,10423277110.27,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20130418,20130418,20130331,1,1,1,3.46,3.46,7165785851.61,7165785851.61,,,,,,,,,,,,,,,,,,,1795606131.46,481121235.64,,,586532904.0,284030284.33,558440922.02,-114519214.53,,,,,,,,,,,,5370179720.15,33313.2,252324805.13,,5117888228.22,1344524985.23,3773363242.99,3593098133.67,180265109.32,,3773363242.99,3593098133.67,180265109.32,5255660505.62,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20130329,20130329,20121231,1,1,4,12.82,12.82,26455335152.99,26455335152.99,,,,,,,,,,,,,,,,3103250.0,,,7627698585.34,2044306468.76,,,2572644755.42,1224553444.02,2204190581.13,-420975922.49,2979258.5,,,,,,,,,,,18830739817.65,6756532.19,137005880.68,,18700490469.16,4692039766.99,14008450702.17,13308079612.88,700371089.29,,14008450702.17,13308079612.88,700371089.29,18406660645.16,18841462459.25,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20121026,20121026,20120930,1,1,3,10.04,10.04,19931438600.48,19931438600.48,,,,,,,,,,,,,,,,3103250.0,,,5247248428.45,1628876041.88,,,1784696541.18,842051124.48,1288134049.01,-297465187.52,955859.42,,,,,,,,,,,14687293422.03,4670917.43,106707683.46,,14585256656.0,3647276882.3,10937979773.7,10420059216.87,517920556.83,,10937979773.7,10420059216.87,517920556.83,14387680843.93,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20120810,20120810,20120630,1,1,2,6.74,6.74,13264437836.41,13264437836.41,,,,,,,,,,,,,,,,3103250.0,,,3467852031.95,1059645343.97,,,1356209475.46,406579445.96,831662727.75,-187200820.61,955859.42,,,,,,,,,,,9799689054.46,2194791.12,1707664.91,84152.4,9800176180.67,2451236642.12,7348939538.55,6995721596.41,353217942.14,,7348939538.55,6995721596.41,353217942.14,9609384983.85,9818467797.76,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20120426,20120426,20120331,1,1,1,2.86,2.86,6015967741.62,6015967741.62,,,,,,,,,,,,,,,,93250.0,,,1843049067.42,482055429.18,,,808353307.8,190131949.47,459827167.05,-97318786.08,,,,,,,,,,,,4173011924.2,1955371.81,38335.06,,4174928960.95,1045438170.21,3129490790.74,2969215795.73,160274995.01,,3129490790.74,2969215795.73,160274995.01,4075599888.12,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20120411,20120411,20111231,1,1,4,8.44,8.44,18402355207.3,18402355207.3,,,,,,,,,,,,,,,,3383000.0,,,6069573782.22,1551233976.06,,,2477391798.01,720327727.89,1673872427.75,-350751496.92,-2500650.57,,,,,,,,,,,12336164425.08,7181584.54,8685535.82,,12334660473.8,3084336666.18,9250323807.62,8763145910.23,487177897.39,,9250323807.62,8763145910.23,487177897.39,11982029928.16,12330138463.98,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20111018,20111018,20110930,1,1,3,6.33,6.33,13642075480.07,13642075480.07,,,,,,,,,,,,,,,,3289750.0,,,4362971847.48,1155847115.68,,,1931440577.01,493777287.82,1001317983.56,-217813505.32,-1597611.27,,,,,,,,,,,9282393382.59,4953462.93,7792593.81,,9279554251.71,2348839939.1,6930714312.61,6569084644.22,361629668.39,,6930714312.61,6569084644.22,361629668.39,9059692516.0,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20110831,20110831,20110630,1,1,2,5.2,5.2,9825823427.08,9825823427.08,,,,,,,,,,,,,,,,3196500.0,,,2939426779.37,845072449.15,,,1277257264.3,324597983.18,642955797.35,-148888545.19,-1568169.42,,,,,,,,,,,6889593147.71,2992008.57,5238266.28,,6887346890.0,1721040697.47,5166306192.53,4907177141.53,259129051.0,,5166306192.53,4907177141.53,259129051.0,6737508102.52,6902969034.3,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20110423,20110423,20110331,1,1,1,2.0,2.0,4220589097.94,4220589097.94,,,,,,,,,,,,,,,,93250.0,,,1568403990.91,392063100.98,,,708575156.15,167210185.33,354029240.72,-53473692.27,,,,,,,,,,,,2652278357.03,1979084.0,151384.31,,2654106056.72,662814727.08,1991291329.64,1883994974.93,107296354.71,,1991291329.64,1883994974.93,107296354.71,2598711414.76,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20110321,20110321,20101231,1,1,4,5.35,5.35,11633283740.18,11633283740.18,,,,,,,,,,,,,,,,469050.0,,,4472846560.68,1052931591.61,,,1577013104.9,676531662.09,1346014202.04,-176577024.91,-3066975.05,,,,,,,,,,,7160906229.5,5307144.91,3796643.04,,7162416731.37,1822655234.4,5339761496.97,5051194218.26,288567278.71,,,,,6983860154.59,7269430019.81,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20101029,20101029,20100930,1,1,3,4.42,4.42,9327577784.12,9327577784.12,,,,,,,,,,,,,,,,375800.0,,,3430445852.07,821295137.53,,,1409893974.93,482572956.68,851216571.01,-137330593.52,2797805.44,,,,,,,,,,,5897507732.05,1971014.48,3694392.17,,5895784354.36,1484679876.53,4411104477.83,4174173993.26,236930484.57,,,,,5762599143.97,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20100812,20100812,20100630,1,1,2,3.28,3.28,6587266362.78,6587266362.78,,,,,,,,,,,,,,,,282550.0,,,2206793433.07,569190230.53,,,858980338.08,314756689.21,560864374.55,-99774773.51,2776574.21,,,,,,,,,,,4380755479.71,398410.98,3637581.92,,4377516308.77,1102953708.7,3274562600.07,3099757305.23,174805294.84,,,,,4280698156.2,4411368065.54,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20100426,20100426,20100331,1,1,1,1.34,1.34,3039906100.41,3039906100.41,,,,,,,,,,,,,,,,,,,1244335755.22,295386812.48,,,540768518.44,144719684.59,309690750.83,-46248011.12,18000.0,,,,,,,,,,,1795570345.19,10325.86,2800000.0,,1792780671.05,448397873.24,1344382797.81,1265662575.41,78720222.4,,1344382797.81,1265662575.41,78720222.4,1749340334.07,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20100402,20100402,20091231,1,1,4,4.57,4.57,9669999065.39,9669999065.39,,,,,,,,,,,,,,,,1209447.26,,,3595688001.93,950672855.27,,,940508549.66,621284334.75,1217158463.04,-133636115.78,-300085.01,,,,,,,,,,,6075520510.72,6247977.0,1228603.08,,6080539884.64,1527650940.64,4552888944.0,4312446124.73,240442819.27,,,,,5940674947.68,6148242256.1,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20091024,20091024,20090930,1,1,3,4.01,4.01,7807202385.78,7807202385.78,,,,,,,,,,,,,,,,972122.26,,,2502215363.92,743207551.34,,,676193009.49,439653539.35,733148103.43,-90429443.69,442604.0,,,,,,,,,,,5305959144.12,494320.0,1086603.01,,5305366861.11,1325571242.91,3979795618.2,3786951421.67,192844196.53,,,,,5215000182.17,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20090807,20090807,20090630,1,1,2,2.96,2.96,5546006031.29,5546006031.29,,,,,,,,,,,,,,,,734797.26,,,1641794409.31,531620176.32,,,418028504.85,315584024.7,463903828.95,-87784729.51,442604.0,,,,,,,,,,,3904946419.24,1861620.0,1008880.69,,3905799158.55,976956902.3,2928842256.25,2790276484.1,138565772.15,,,,,3816426892.47,3915933022.9,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20090421,20090421,20090331,1,1,1,1.29,,2512537167.2,2512537167.2,,,,,,,,,,,,,,,,301075.0,,,808026701.87,251448334.92,,,234708691.39,180649086.71,222527985.93,-81307397.08,,,,,,,,,,,,1704811540.33,1231620.0,1000000.0,,1705043160.33,426202592.51,1278840567.82,1217009471.66,61831096.16,,,,,1623203068.25,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20090325,20090325,20081231,1,1,4,4.03,4.03,8241685564.11,8241685564.11,,,,,,,,,,,,,,,,1322250.0,,,2852622959.08,799713319.24,,,681761604.71,532024659.8,941174062.44,-102500765.33,450078.22,,,,,,,,,,,5390384855.03,6282035.79,11366252.66,,5385300638.16,1384541295.05,4000759343.11,3799480558.51,201278784.6,,,,,5286561839.7,5451213381.08,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20081027,20081027,20080930,1,1,3,3.33,3.33,6486517281.01,6486517281.01,,,,,,,,,,,,,,,,1021175.0,,,2076192706.61,614940094.35,,,533718466.76,455051645.89,536075599.36,-62182025.01,-1411074.74,,,,,,,,,,,4411345749.4,2381385.59,9836215.39,,4403890919.6,1099692138.6,3304198781.0,3144758854.4,159439926.6,,,,,4346731474.65,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080828,20080828,20080630,1,1,2,2.37,2.37,4619717309.6,4619717309.6,,,,,,,,,,,,,,,,720100.0,,,1476314722.5,442054720.19,,,370471947.34,341612858.3,369708813.52,-46122542.11,-1411074.74,,,,,,,,,,,3144122687.1,1164514.59,9762890.2,,3135524311.49,783585037.86,2351939273.63,2239561076.0,112378197.63,,,,,3097280044.99,3177120006.89,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080422,20080422,20080331,1,1,1,0.93,,1993496395.46,1993496395.46,,,,,,,,,,,,,,,,419025.0,,,771928092.57,200810712.08,,,198645627.71,243703730.18,168448490.52,-39680467.92,,,,,,,,,,,,1221987327.89,570450.0,,,1222557777.89,305509033.3,917048744.59,873354083.28,43694661.31,,,,,1181887834.97,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080313,20080313,20071231,1,1,4,3.0,3.0,7237430747.12,7237430747.12,,,,,,,,,,,,,,,,1814950.0,,,2713904695.32,871643568.33,,,604078928.41,560385186.98,723155575.2,-44743824.95,-614738.65,,,,,,,,,,,4525341001.8,2917186.44,6233172.31,,4522025015.93,1555972506.98,2966052508.95,2830831594.36,135220914.59,,,,,4478782226.85,4656871978.03,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20071023,20071023,20070930,1,1,3,1.69,1.69,4458382249.26,4458382249.26,,,,,,,,,,,,,,,,859950.0,,,1953519114.49,662636478.87,,,412234460.65,439695589.05,475793089.54,-38158017.71,1317514.09,,,,,,,,,,,2505723084.77,2650052.83,326370.88,,2508046766.72,838824810.54,1669221956.18,1590494595.65,78727360.53,,,,,2468022631.15,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20070817,20070817,20070630,1,1,2,0.9,0.9,2629088876.42,2629088876.42,,,,,,,,,,,,,,,,859950.0,,,1271054831.25,389216762.31,,,291887086.48,343733134.57,277866482.92,-32966149.12,1317514.09,,,,,,,,,,,1358893995.17,2337708.18,171352.52,,1361060350.83,467112109.42,893948241.41,849723688.96,44224552.45,,,,,1326296185.89,1383863897.02,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20070428,20070428,20070331,1,1,1,0.57,,1587538095.68,1587538095.68,,,,,,,,,,,,,,,,,,,714477088.75,237704974.13,,,191506723.52,212477800.29,99539514.05,-26751923.24,,,,,,,,,,,,873061006.93,1118127.89,10726.5,,874168408.32,312727702.22,561440706.1,536077463.36,25363242.74,,,,,846309083.69,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20080313,20070403,20061231,1,1,4,1.64,1.64,4903375765.41,4903375765.41,,,,,,,,,,,,,,,,1769450.0,,,2418028449.44,786540172.92,,,574890772.15,584906379.04,495951616.18,-25310578.8,1050087.95,,,,,,,,,,,2487116765.97,1149619.55,200533.55,,2488065851.97,871690651.9,1616375200.07,1544812417.93,71562782.14,,,,,2461086825.12,2558065666.68,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20071023,20061025,20060930,1,1,3,1.07,1.07,3252383811.75,3252383811.75,,,,,,,,,,,,,,,,,,,1564133455.24,535033570.92,,,422214883.33,362145988.47,259238528.1,-14499515.58,,,,,,,,,,,,1688250356.51,1060944.1,51074.5,,1689260226.11,632659093.46,1056601132.65,1009007285.32,47593847.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20070817,20060823,20060630,1,1,2,0.61,0.61,2013492528.06,2013492528.06,,,,,,,,,,,,,,,,,,,1055317462.67,334848539.86,,,298058315.82,272396904.8,156732294.49,-6718592.3,,,,,,,,,,,,958175065.39,915620.1,1074.5,,959089610.99,355971711.07,603117899.92,574069211.31,29048688.61,,,,,951456473.09,996831858.55,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20070428,20060422,20060331,1,1,1,0.92,,1353005869.77,1353005869.77,,,,,,,,,,,,,,,,,,,682652572.22,224939651.09,,,178364116.21,199194965.27,82982478.2,-2828638.55,,,,,,,,,,,,670353297.55,328675.0,1074.5,,670680898.05,219264678.11,451416219.94,432449600.74,18966619.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20060405,20060405,20051231,1,1,4,,,3930515237.61,3930515237.61,,,,,,,,,,,,,,,,427953.6,,,2011711744.99,687106816.68,,,530245028.46,475939394.33,350685099.47,-32264593.95,,,,,,,,,,,,1919280411.18,1762887.9,796935.44,,1920246363.64,751124237.93,1169122125.71,1118541629.37,50580496.34,,,,,1886538898.67,1964970608.08,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20051025,20051025,20050930,1,1,3,,,2580318873.25,2580318873.25,,,,,,,,,,,,,,,,23718.23,,,1430921127.71,450496529.88,,,406925341.76,371220561.92,216504598.13,-14225903.98,,,,,,,,,,,,1149467119.73,1313389.2,350.0,,1150780158.93,416147739.11,734632419.82,702485675.25,32146744.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20050817,20050817,20050630,1,1,2,,,1686144341.91,1686144341.91,,,,,,,,,,,,,,,,23718.23,,,930599121.28,294128874.1,,,265598185.92,236478908.59,142501033.12,-8107880.45,,,,,,,,,,,,755602345.95,1198053.82,350.0,,756800049.77,254095014.83,502705034.94,480786925.85,21918109.09,,,,,747437340.18,783813548.4,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20050423,20050423,20050331,1,1,1,,,1144017320.62,1144017320.62,,,,,,,,,,,,,,,,-187658.6,,,586333588.5,196715027.49,,,165915935.7,153658444.72,73791104.61,-3746924.02,,,,,,,,,,,,557497298.74,11500.0,,,557508798.74,173567381.48,383941417.26,369139390.74,14802026.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20050423,20050423,20041231,1,1,4,,,3009793519.92,3009793519.92,,,,,,,,,,,,,,,,315063.71,,,1522003410.22,535056248.95,,,324855608.17,376522300.75,311563047.89,-25993795.54,,,,,,,,,,,,1488107055.83,3601893.97,1036434.99,,1490672514.81,636500339.35,854172175.46,820553997.19,33618178.27,,,,,1461796314.16,1528430110.94,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20041020,20041020,20040930,1,1,3,,,2070438172.65,2070438172.65,,,,,,,,,,,,,,,,,,,1194828205.06,367934435.61,,,320394935.07,338181343.53,190624537.23,-22307046.38,,,,,,,,,,,,875692906.42,213199.97,52400.0,,875853706.39,337778231.51,538075474.88,515569148.98,22506325.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20040728,20040728,20040630,1,1,2,,,1314109209.06,1314109209.06,,,,,,,,,,,,,,,,,,,744429218.27,229941422.72,,,198084137.61,199936560.31,126425959.6,-9958861.97,,,,,,,,,,,,569689339.82,35584.97,2400.0,,569722524.79,205660460.36,364062064.43,349084192.5,14977871.93,,,,,559721128.82,588802189.06,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20040429,20040429,20040331,1,1,1,,,853431905.86,853431905.86,,,,,,,,,,,,,,,,,,,452275167.65,151243768.25,,,119817149.3,139760649.14,48201023.19,-6747422.23,,,,,,,,,,,,401156738.21,14874.97,1400.0,,401170213.18,129839421.97,271330791.21,261503821.72,9826969.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20040326,20040326,20031231,1,1,4,,,2401017934.93,2401017934.93,,,,,,,,,,,,,,,,,,,1426663549.62,477388129.86,,,308189009.56,365256375.5,291880260.69,-16050225.99,,,,,,,,,,,,975438404.24,1392334.71,137513.69,,977294613.26,368541117.2,608753496.06,586747838.27,22005657.79,,,,,958304159.32,1022162778.21,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20031030,20031030,20030930,1,1,3,,,1552744360.1,1552744360.1,,,,,,,,,,,,,,,,,,,959777511.92,302733307.68,,,268206392.63,247758788.18,153324035.58,-12245012.15,,,,,,,,,,,,594755177.43,1064414.71,131823.36,,596289156.78,226477466.31,369811690.47,354499724.25,15311966.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20030730,20030730,20030630,1,1,2,,,1009047565.48,1009047565.48,,,,,,,,,,,,,,,,,,,600118358.62,196938828.79,,,161846133.85,148471350.83,97233132.64,-4371087.49,,,,,,,,,,,,410663994.27,582293.08,9905.66,,411236381.69,148750335.91,262486045.78,252520818.55,9965227.23,,,,,404558119.37,441851053.2,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20030425,20030425,20030331,1,1,1,,,733889255.89,733889255.89,,,,,,,,,,,,,,,,,,,393885303.59,136080903.15,,,121107780.34,99955921.62,38951847.95,-2211149.47,,,,,,,,,,,,341339342.33,111556.08,8355.66,,341442542.75,116318861.01,225123681.74,217609019.5,7514662.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20030326,20030326,20021231,1,1,4,,,1834898294.9,1834898294.9,,,,,,,,,,,,,,,,,,,1189004748.94,340556444.79,,,320026615.95,308176458.6,237706731.47,-17461501.87,,,,,,,,,,,,649125227.4,137822.0,10611.88,,649370371.52,256784400.75,392585970.77,376798521.36,15787449.41,,,,,628432044.09,643382807.56,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20021029,20021029,20020930,1,1,3,,,1363886224.32,1363886224.32,,,,,,,,,,,,,,,,,,,838206793.95,230795750.63,,,228116802.27,240365513.08,154188146.5,-15259418.53,,,,,,,,,,,,528156209.09,68602.0,10611.88,,528332133.21,208225146.55,320106986.66,309250570.0,10856416.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20020814,20020814,20020630,1,1,2,,,955654212.62,955654212.62,,,,,,,,,,,,,,,,,,,554560479.53,158368542.33,,,160878207.99,167320806.24,79903159.85,-11910236.88,,,,,,,,,,,,401841412.08,55202.0,10611.88,,401886002.2,155530625.23,246355376.97,238275978.99,8079397.98,,,,,389183496.21,399801175.64,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20020429,20020429,20020331,1,1,1,,,718014858.53,718014858.53,,,,,,,,,,,,,,,,,,,380838519.86,115551849.97,,,124848157.48,103935965.36,39164507.24,-2661960.19,0.0,,,,,,,,,,,337954898.83,50170.0,211.88,,338004856.95,124206524.16,213798332.79,206448262.49,7350070.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20020417,20020417,20011231,1,1,4,,,1618046660.31,1618046660.31,,,,,,,,,,,,,,,,,,,1009060743.06,287538468.11,,,317884849.44,228319500.78,181060278.22,-5742353.49,0.0,,,,,,,,,,,610141665.91,72208.04,3004334.7,,607278206.25,264912397.48,342365808.77,328290723.14,14075085.63,,,,,603243563.76,617591051.99,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20010822,20010822,20010630,1,1,2,,,873863478.94,873863478.94,,,,,,,,,,,,,,,,,,,501272652.99,146483164.85,,,161749763.7,117289100.21,74414401.61,1336222.62,0.0,,,,,,,,,,,373553600.69,51586.44,612996.92,,372992190.21,142925129.06,230067061.15,223407942.67,6659118.48,,,,,373927048.57,373927048.57,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20010726,20010726,20001231,1,1,4,,,1114000813.26,1114000813.26,,,,,,,,,,,,,,,,,,,666077310.19,196863443.99,,,198038168.43,134826000.83,129669631.27,6680065.67,0.0,,,,,,,,,,,446942244.72,17635.96,960375.1,,446031294.58,189201780.34,256829514.24,251103580.63,5725933.61,,,,,454603568.74,468189724.08,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20010726,20010726,19991231,1,1,4,,,890858185.64,890858185.64,,,,,,,,,,,,,,,,,,,537589581.33,129133236.27,,,172867651.11,101900556.98,122410821.54,11277315.43,0.0,,,,,,,,,,,353647748.18,1500.0,56614.31,,353592633.87,137902505.22,215690128.65,215690128.65,,,,,,364545919.74,364545919.74,,,,,,,,,,,,,,,,,,,,,,0 -600519.SH,20010726,20010726,19981231,1,1,4,,,628184433.19,628184433.19,,,,,,,,,,,,,,,,,,,410251605.47,76725369.98,,,119074532.43,56426807.15,116104124.14,41920771.77,,,,,,,,,,,,218965723.72,,,,218965723.72,72074304.11,146891419.61,146891419.61,,,,,,259853599.49,259853599.49,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/data/CN/600519.SH/raw_market_metrics_daily_basic.csv b/data/CN/600519.SH/raw_market_metrics_daily_basic.csv deleted file mode 100644 index 9df2e54..0000000 --- a/data/CN/600519.SH/raw_market_metrics_daily_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -600519.SH,20251217,1433.1,0.2506,0.5769,1.05,20.8126,19.9343,6.9811,10.5011,10.0496,3.8329,3.6036,125227.0215,125227.0215,54399.5947,179462844.5117,179462844.5117 diff --git a/data/CN/600519.SH/raw_market_metrics_stock_basic.csv b/data/CN/600519.SH/raw_market_metrics_stock_basic.csv deleted file mode 100644 index 99213f9..0000000 --- a/data/CN/600519.SH/raw_market_metrics_stock_basic.csv +++ /dev/null @@ -1,2 +0,0 @@ -name,list_date -贵州茅台,20010827 diff --git a/data/CN/600519.SH/report.html b/data/CN/600519.SH/report.html deleted file mode 100644 index 2ddbbdf..0000000 --- a/data/CN/600519.SH/report.html +++ /dev/null @@ -1,1518 +0,0 @@ -Financial Report -

Financial Report

- - - - - - - -
代码简称日期上市日期PEPB股息率(%)
600519.SH贵州茅台2025-12-172001-08-2720.816.983.60%
-
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025-09-302024-12-312023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-312007-12-312006-12-312005-12-312004-12-312003-12-312002-12-312001-12-311999-12-31
主要指标
ROE25.14%36.99%34.65%31.75%27.68%28.95%30.30%31.20%29.61%22.94%24.25%28.73%35.51%38.97%35.06%27.45%29.81%33.79%--------
ROA21.21%28.84%27.41%24.66%20.56%21.88%22.51%22.02%20.12%14.80%17.96%23.30%27.30%29.57%25.11%19.74%21.81%24.12%--------
ROCE/ROIC34.56%50.68%47.24%43.76%38.92%41.16%43.43%45.50%42.51%33.26%34.55%40.22%50.12%53.90%47.95%37.96%41.07%47.01%--------
毛利率91.46%92.08%92.12%92.09%91.79%91.68%91.64%91.55%90.27%91.51%92.41%92.74%92.94%92.27%91.57%90.95%90.17%90.30%87.96%83.96%82.52%82.22%80.12%81.44%82.23%85.50%
净利润率49.37%49.52%49.64%49.17%47.92%47.65%46.38%45.60%44.35%41.63%46.35%47.64%48.72%50.30%47.62%43.42%44.60%46.10%39.11%31.51%28.46%27.26%24.44%20.54%20.29%24.21%
收入1,309.041,741.441,505.601,275.541,094.64979.93888.54771.99610.63401.55334.47322.17310.71264.55184.02116.3396.7082.4272.3749.0339.3130.1024.0118.3516.188.91
收入增速6.32%15.66%18.04%16.53%11.71%10.29%15.10%26.43%52.07%20.06%3.82%3.69%17.45%43.76%58.19%20.30%17.33%13.88%47.60%24.75%30.59%25.35%30.85%13.40%45.25%41.81%
净利润646.27862.28747.34627.16524.60466.97412.06352.04270.79167.18155.03153.50151.37133.0887.6350.5143.1237.9928.3115.4511.198.215.873.773.282.16
净利润增速6.25%15.38%19.16%19.55%12.34%13.33%17.05%30.00%61.97%7.84%1.00%1.41%13.74%51.86%73.49%17.13%13.50%34.22%83.25%38.11%36.32%39.85%55.72%14.78%30.74%46.84%
经营净现金流381.97924.64665.93366.99640.29516.69452.11413.85221.53374.51174.36126.33126.55119.21101.4962.0142.2452.4717.4321.1316.94-----
资本开支22.8346.7926.2053.0734.0920.9031.4916.0711.2510.1920.6144.3154.0642.1221.8517.3213.5710.117.727.375.41-----
自由现金流359.14877.85639.73313.92606.20495.79420.62397.78210.28364.32153.7582.0172.4977.0979.6444.7028.6742.379.7113.7511.53-----
分红--------------------------
总资产3,047.382,989.452,727.002,543.652,551.682,133.961,830.421,598.471,346.101,129.35863.01658.73554.54449.98349.01255.88197.70157.54--------
净资产2,570.702,331.062,156.691,975.071,895.391,613.231,360.101,128.39914.52728.94639.26534.30426.22341.50249.91183.99144.66112.45--------
商誉--------------------------
费用指标
销售费用率3.42%3.24%3.09%2.59%2.50%2.60%3.69%3.33%4.89%4.19%4.44%5.20%5.98%4.63%3.91%5.82%6.42%6.46%7.74%11.93%12.11%12.51%15.21%16.80%14.11%11.44%
管理费用率4.20%5.35%6.46%7.07%7.72%6.93%6.94%6.90%7.73%10.43%11.40%10.49%9.12%8.33%9.10%11.57%12.59%11.42%9.99%10.11%8.92%10.35%12.16%12.95%11.19%13.74%
研发费用率0.09%0.13%0.10%0.11%0.06%0.05%0.05%0.03%------------------
其他费用率34.37%33.85%32.83%33.16%33.59%34.45%34.58%35.69%33.30%35.26%30.22%29.41%29.12%29.01%30.94%30.14%26.56%26.32%31.11%30.41%33.03%32.10%28.31%31.15%36.64%36.11%
折旧费用占比-0.99%1.10%1.13%1.23%1.22%1.29%1.41%1.70%2.10%2.28%2.10%1.68%1.57%1.80%2.30%1.94%1.78%1.43%1.73%1.65%-----
所得税率25.17%25.33%25.22%25.46%25.24%25.19%25.20%25.57%25.13%25.16%25.21%25.65%25.51%25.09%25.01%25.45%25.12%25.71%34.41%35.03%39.12%42.70%37.71%39.54%43.62%39.00%
资产占比
现金占比16.98%19.84%25.33%22.91%20.30%16.91%7.24%70.11%65.28%59.20%42.64%42.07%45.42%49.03%52.30%50.37%49.28%51.38%--------
库存占比18.33%18.18%17.03%15.26%13.09%13.53%13.81%14.71%16.39%18.26%20.87%22.74%21.35%21.48%20.59%21.78%21.21%19.77%--------
应收款占比0.01%0.01%0.02%0.01%------0.00%0.01%0.00%0.04%0.01%0.00%0.11%0.22%--------
预付款占比0.01%0.01%0.01%0.35%0.15%0.42%0.85%0.74%0.59%0.93%1.71%4.35%7.76%8.61%5.33%5.98%6.09%4.71%--------
固定资产占比6.95%7.32%7.30%7.76%6.85%7.60%8.27%9.54%11.32%12.80%13.23%15.75%15.37%15.13%15.55%16.38%16.03%13.90%--------
长期投资占比------------0.01%0.01%0.01%0.02%0.02%0.03%--------
商誉占比--------------------------
其他资产占比57.72%54.65%50.31%53.70%59.61%61.53%69.83%4.90%6.43%8.82%21.54%15.08%10.10%5.71%6.21%5.46%7.27%10.00%100.00%100.00%100.00%100.00%100.00%100.00%100.00%100.00%
应付款占比0.93%1.18%1.13%0.95%0.79%0.63%0.83%0.74%0.74%0.92%1.02%1.07%0.51%0.77%0.49%0.91%0.70%0.77%--------
预收款占比2.54%3.21%5.18%6.08%4.98%6.24%7.51%8.49%10.72%15.53%9.57%2.24%5.49%11.31%20.13%18.52%17.79%18.64%--------
短期借款占比0.02%0.04%0.02%0.04%0.04%0.00%0.00%0.00%0.00%0.00%0.00%0.09%0.00%0.00%0.00%0.00%0.00%0.00%--------
长期借款占比0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%--------
运营资产占比14.88%13.81%10.75%8.59%7.47%7.08%6.33%6.22%5.52%2.73%11.99%23.78%23.10%18.04%5.30%8.34%8.91%5.29%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
有息负债率0.02%0.04%0.02%0.04%0.04%0.00%0.00%0.00%0.00%0.00%0.00%0.09%0.00%0.00%0.00%0.00%0.00%0.00%--------
周转能力
存货周转天数1,8231,4381,4281,4031,3561,2921,2421,3151,3552,2072,5902,3381,9691,7251,6911,9321,6091,421--------
应收款周转天数0000------00000001--------
应付款周转天数929395878160746560111126110476140805355--------
固定资产周转率6.187.967.566.466.276.045.875.064.012.782.933.113.653.893.392.783.053.76--------
总资产周转率0.430.580.550.500.430.460.490.480.450.360.390.490.560.590.530.450.490.52--------
人均效率
员工人数-34,750------------------------
人均创收(万)-501.13------------------------
人均创利(万)-248.14------------------------
人均薪酬(万)-44.18------------------------
市场表现
股价1443.991524.001726.001727.002050.001998.001183.00590.01697.49334.15218.19189.62128.38209.02193.30183.92169.82108.70230.0087.8345.6236.6425.4025.4638.55-
市值(亿)18,08319,14421,68221,69525,75225,09914,8617,4128,7624,1982,7412,1651,3332,1702,0071,7361,6031,0262,171828.94215.28144.0976.8370.0296.38-
PE20.9725.6234.5741.3555.1560.9142.2127.3752.4127.0817.8614.3110.0224.7639.7340.2542.1836.24140.5274.1126.2424.5620.3921.3338.38-
PB7.779.2211.1912.1114.7716.9111.867.2410.396.124.584.443.466.948.809.9111.509.6931.5815.514.573.732.402.4717.16-
股东户数220,658207,894161,640167,516153,535108,66296,747107,65484,98452,04839,90943,30373,25549,87045,69455,08542,78027,55824,97323,5729,33311,77732,34936,99846,194-
\ No newline at end of file diff --git a/data/CN/600519.SH/report.md b/data/CN/600519.SH/report.md deleted file mode 100644 index 543acff..0000000 --- a/data/CN/600519.SH/report.md +++ /dev/null @@ -1,87 +0,0 @@ -# 贵州茅台 (600519.SH) - Financial Report -*Report generated on: 2025-12-17* - -| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | -|:---|:---|:---|:---|:---|:---| -| 600519.SH | 贵州茅台 | 2001-08-27 | 20.81 | 6.98 | 3.60% | - - -## 主要指标 -| 指标 | 2025-09-30 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2016-12-31 | 2015-12-31 | 2014-12-31 | 2013-12-31 | 2012-12-31 | 2011-12-31 | 2010-12-31 | 2009-12-31 | 2008-12-31 | 2007-12-31 | 2006-12-31 | 2005-12-31 | 2004-12-31 | 2003-12-31 | 2002-12-31 | 2001-12-31 | 1999-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| ROE | 25.14% | 36.99% | 34.65% | 31.75% | 27.68% | 28.95% | 30.30% | 31.20% | 29.61% | 22.94% | 24.25% | 28.73% | 35.51% | 38.97% | 35.06% | 27.45% | 29.81% | 33.79% | - | - | - | - | - | - | - | - | -| ROA | 21.21% | 28.84% | 27.41% | 24.66% | 20.56% | 21.88% | 22.51% | 22.02% | 20.12% | 14.80% | 17.96% | 23.30% | 27.30% | 29.57% | 25.11% | 19.74% | 21.81% | 24.12% | - | - | - | - | - | - | - | - | -| ROCE/ROIC | 34.56% | 50.68% | 47.24% | 43.76% | 38.92% | 41.16% | 43.43% | 45.50% | 42.51% | 33.26% | 34.55% | 40.22% | 50.12% | 53.90% | 47.95% | 37.96% | 41.07% | 47.01% | - | - | - | - | - | - | - | - | -| 毛利率 | 91.46% | 92.08% | 92.12% | 92.09% | 91.79% | 91.68% | 91.64% | 91.55% | 90.27% | 91.51% | 92.41% | 92.74% | 92.94% | 92.27% | 91.57% | 90.95% | 90.17% | 90.30% | 87.96% | 83.96% | 82.52% | 82.22% | 80.12% | 81.44% | 82.23% | 85.50% | -| 净利润率 | 49.37% | 49.52% | 49.64% | 49.17% | 47.92% | 47.65% | 46.38% | 45.60% | 44.35% | 41.63% | 46.35% | 47.64% | 48.72% | 50.30% | 47.62% | 43.42% | 44.60% | 46.10% | 39.11% | 31.51% | 28.46% | 27.26% | 24.44% | 20.54% | 20.29% | 24.21% | -| 收入(亿) | 1,309.04 | 1,741.44 | 1,505.60 | 1,275.54 | 1,094.64 | 979.93 | 888.54 | 771.99 | 610.63 | 401.55 | 334.47 | 322.17 | 310.71 | 264.55 | 184.02 | 116.33 | 96.70 | 82.42 | 72.37 | 49.03 | 39.31 | 30.10 | 24.01 | 18.35 | 16.18 | 8.91 | -| 收入增速 | 6.32% | 15.66% | 18.04% | 16.53% | 11.71% | 10.29% | 15.10% | 26.43% | 52.07% | 20.06% | 3.82% | 3.69% | 17.45% | 43.76% | 58.19% | 20.30% | 17.33% | 13.88% | 47.60% | 24.75% | 30.59% | 25.35% | 30.85% | 13.40% | 45.25% | 41.81% | -| 净利润(亿) | 646.27 | 862.28 | 747.34 | 627.16 | 524.60 | 466.97 | 412.06 | 352.04 | 270.79 | 167.18 | 155.03 | 153.50 | 151.37 | 133.08 | 87.63 | 50.51 | 43.12 | 37.99 | 28.31 | 15.45 | 11.19 | 8.21 | 5.87 | 3.77 | 3.28 | 2.16 | -| 净利润增速 | 6.25% | 15.38% | 19.16% | 19.55% | 12.34% | 13.33% | 17.05% | 30.00% | 61.97% | 7.84% | 1.00% | 1.41% | 13.74% | 51.86% | 73.49% | 17.13% | 13.50% | 34.22% | 83.25% | 38.11% | 36.32% | 39.85% | 55.72% | 14.78% | 30.74% | 46.84% | -| 经营净现金流(亿) | 381.97 | 924.64 | 665.93 | 366.99 | 640.29 | 516.69 | 452.11 | 413.85 | 221.53 | 374.51 | 174.36 | 126.33 | 126.55 | 119.21 | 101.49 | 62.01 | 42.24 | 52.47 | 17.43 | 21.13 | 16.94 | - | - | - | - | - | -| 资本开支(亿) | 22.83 | 46.79 | 26.20 | 53.07 | 34.09 | 20.90 | 31.49 | 16.07 | 11.25 | 10.19 | 20.61 | 44.31 | 54.06 | 42.12 | 21.85 | 17.32 | 13.57 | 10.11 | 7.72 | 7.37 | 5.41 | - | - | - | - | - | -| 自由现金流(亿) | 359.14 | 877.85 | 639.73 | 313.92 | 606.20 | 495.79 | 420.62 | 397.78 | 210.28 | 364.32 | 153.75 | 82.01 | 72.49 | 77.09 | 79.64 | 44.70 | 28.67 | 42.37 | 9.71 | 13.75 | 11.53 | - | - | - | - | - | -| 分红(亿) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 总资产(亿) | 3,047.38 | 2,989.45 | 2,727.00 | 2,543.65 | 2,551.68 | 2,133.96 | 1,830.42 | 1,598.47 | 1,346.10 | 1,129.35 | 863.01 | 658.73 | 554.54 | 449.98 | 349.01 | 255.88 | 197.70 | 157.54 | - | - | - | - | - | - | - | - | -| 净资产(亿) | 2,570.70 | 2,331.06 | 2,156.69 | 1,975.07 | 1,895.39 | 1,613.23 | 1,360.10 | 1,128.39 | 914.52 | 728.94 | 639.26 | 534.30 | 426.22 | 341.50 | 249.91 | 183.99 | 144.66 | 112.45 | - | - | - | - | - | - | - | - | -| 商誉(亿) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - - -## 费用指标 -| 指标 | 2025-09-30 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2016-12-31 | 2015-12-31 | 2014-12-31 | 2013-12-31 | 2012-12-31 | 2011-12-31 | 2010-12-31 | 2009-12-31 | 2008-12-31 | 2007-12-31 | 2006-12-31 | 2005-12-31 | 2004-12-31 | 2003-12-31 | 2002-12-31 | 2001-12-31 | 1999-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 销售费用率 | 3.42% | 3.24% | 3.09% | 2.59% | 2.50% | 2.60% | 3.69% | 3.33% | 4.89% | 4.19% | 4.44% | 5.20% | 5.98% | 4.63% | 3.91% | 5.82% | 6.42% | 6.46% | 7.74% | 11.93% | 12.11% | 12.51% | 15.21% | 16.80% | 14.11% | 11.44% | -| 管理费用率 | 4.20% | 5.35% | 6.46% | 7.07% | 7.72% | 6.93% | 6.94% | 6.90% | 7.73% | 10.43% | 11.40% | 10.49% | 9.12% | 8.33% | 9.10% | 11.57% | 12.59% | 11.42% | 9.99% | 10.11% | 8.92% | 10.35% | 12.16% | 12.95% | 11.19% | 13.74% | -| 研发费用率 | 0.09% | 0.13% | 0.10% | 0.11% | 0.06% | 0.05% | 0.05% | 0.03% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 其他费用率 | 34.37% | 33.85% | 32.83% | 33.16% | 33.59% | 34.45% | 34.58% | 35.69% | 33.30% | 35.26% | 30.22% | 29.41% | 29.12% | 29.01% | 30.94% | 30.14% | 26.56% | 26.32% | 31.11% | 30.41% | 33.03% | 32.10% | 28.31% | 31.15% | 36.64% | 36.11% | -| 折旧费用占比 | - | 0.99% | 1.10% | 1.13% | 1.23% | 1.22% | 1.29% | 1.41% | 1.70% | 2.10% | 2.28% | 2.10% | 1.68% | 1.57% | 1.80% | 2.30% | 1.94% | 1.78% | 1.43% | 1.73% | 1.65% | - | - | - | - | - | -| 所得税率 | 25.17% | 25.33% | 25.22% | 25.46% | 25.24% | 25.19% | 25.20% | 25.57% | 25.13% | 25.16% | 25.21% | 25.65% | 25.51% | 25.09% | 25.01% | 25.45% | 25.12% | 25.71% | 34.41% | 35.03% | 39.12% | 42.70% | 37.71% | 39.54% | 43.62% | 39.00% | - - -## 资产占比 -| 指标 | 2025-09-30 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2016-12-31 | 2015-12-31 | 2014-12-31 | 2013-12-31 | 2012-12-31 | 2011-12-31 | 2010-12-31 | 2009-12-31 | 2008-12-31 | 2007-12-31 | 2006-12-31 | 2005-12-31 | 2004-12-31 | 2003-12-31 | 2002-12-31 | 2001-12-31 | 1999-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 现金占比 | 16.98% | 19.84% | 25.33% | 22.91% | 20.30% | 16.91% | 7.24% | 70.11% | 65.28% | 59.20% | 42.64% | 42.07% | 45.42% | 49.03% | 52.30% | 50.37% | 49.28% | 51.38% | - | - | - | - | - | - | - | - | -| 库存占比 | 18.33% | 18.18% | 17.03% | 15.26% | 13.09% | 13.53% | 13.81% | 14.71% | 16.39% | 18.26% | 20.87% | 22.74% | 21.35% | 21.48% | 20.59% | 21.78% | 21.21% | 19.77% | - | - | - | - | - | - | - | - | -| 应收款占比 | 0.01% | 0.01% | 0.02% | 0.01% | - | - | - | - | - | - | 0.00% | 0.01% | 0.00% | 0.04% | 0.01% | 0.00% | 0.11% | 0.22% | - | - | - | - | - | - | - | - | -| 预付款占比 | 0.01% | 0.01% | 0.01% | 0.35% | 0.15% | 0.42% | 0.85% | 0.74% | 0.59% | 0.93% | 1.71% | 4.35% | 7.76% | 8.61% | 5.33% | 5.98% | 6.09% | 4.71% | - | - | - | - | - | - | - | - | -| 固定资产占比 | 6.95% | 7.32% | 7.30% | 7.76% | 6.85% | 7.60% | 8.27% | 9.54% | 11.32% | 12.80% | 13.23% | 15.75% | 15.37% | 15.13% | 15.55% | 16.38% | 16.03% | 13.90% | - | - | - | - | - | - | - | - | -| 长期投资占比 | - | - | - | - | - | - | - | - | - | - | - | - | 0.01% | 0.01% | 0.01% | 0.02% | 0.02% | 0.03% | - | - | - | - | - | - | - | - | -| 商誉占比 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 其他资产占比 | 57.72% | 54.65% | 50.31% | 53.70% | 59.61% | 61.53% | 69.83% | 4.90% | 6.43% | 8.82% | 21.54% | 15.08% | 10.10% | 5.71% | 6.21% | 5.46% | 7.27% | 10.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | -| 应付款占比 | 0.93% | 1.18% | 1.13% | 0.95% | 0.79% | 0.63% | 0.83% | 0.74% | 0.74% | 0.92% | 1.02% | 1.07% | 0.51% | 0.77% | 0.49% | 0.91% | 0.70% | 0.77% | - | - | - | - | - | - | - | - | -| 预收款占比 | 2.54% | 3.21% | 5.18% | 6.08% | 4.98% | 6.24% | 7.51% | 8.49% | 10.72% | 15.53% | 9.57% | 2.24% | 5.49% | 11.31% | 20.13% | 18.52% | 17.79% | 18.64% | - | - | - | - | - | - | - | - | -| 短期借款占比 | 0.02% | 0.04% | 0.02% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | - | - | - | - | - | - | - | -| 长期借款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | - | - | - | - | - | - | - | -| 运营资产占比 | 14.88% | 13.81% | 10.75% | 8.59% | 7.47% | 7.08% | 6.33% | 6.22% | 5.52% | 2.73% | 11.99% | 23.78% | 23.10% | 18.04% | 5.30% | 8.34% | 8.91% | 5.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 有息负债率 | 0.02% | 0.04% | 0.02% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | - | - | - | - | - | - | - | - - -## 周转能力 -| 指标 | 2025-09-30 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2016-12-31 | 2015-12-31 | 2014-12-31 | 2013-12-31 | 2012-12-31 | 2011-12-31 | 2010-12-31 | 2009-12-31 | 2008-12-31 | 2007-12-31 | 2006-12-31 | 2005-12-31 | 2004-12-31 | 2003-12-31 | 2002-12-31 | 2001-12-31 | 1999-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 存货周转天数 | 1,823 | 1,438 | 1,428 | 1,403 | 1,356 | 1,292 | 1,242 | 1,315 | 1,355 | 2,207 | 2,590 | 2,338 | 1,969 | 1,725 | 1,691 | 1,932 | 1,609 | 1,421 | - | - | - | - | - | - | - | - | -| 应收款周转天数 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | - | - | - | - | - | - | - | - | -| 应付款周转天数 | 92 | 93 | 95 | 87 | 81 | 60 | 74 | 65 | 60 | 111 | 126 | 110 | 47 | 61 | 40 | 80 | 53 | 55 | - | - | - | - | - | - | - | - | -| 固定资产周转率 | 6.18 | 7.96 | 7.56 | 6.46 | 6.27 | 6.04 | 5.87 | 5.06 | 4.01 | 2.78 | 2.93 | 3.11 | 3.65 | 3.89 | 3.39 | 2.78 | 3.05 | 3.76 | - | - | - | - | - | - | - | - | -| 总资产周转率 | 0.43 | 0.58 | 0.55 | 0.50 | 0.43 | 0.46 | 0.49 | 0.48 | 0.45 | 0.36 | 0.39 | 0.49 | 0.56 | 0.59 | 0.53 | 0.45 | 0.49 | 0.52 | - | - | - | - | - | - | - | - | - - -## 人均效率 -| 指标 | 2025-09-30 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2016-12-31 | 2015-12-31 | 2014-12-31 | 2013-12-31 | 2012-12-31 | 2011-12-31 | 2010-12-31 | 2009-12-31 | 2008-12-31 | 2007-12-31 | 2006-12-31 | 2005-12-31 | 2004-12-31 | 2003-12-31 | 2002-12-31 | 2001-12-31 | 1999-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 员工人数 | - | 34,750 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均创收(万) | - | 501.13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均创利(万) | - | 248.14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均薪酬(万) | - | 44.18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025-09-30 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 | 2017-12-31 | 2016-12-31 | 2015-12-31 | 2014-12-31 | 2013-12-31 | 2012-12-31 | 2011-12-31 | 2010-12-31 | 2009-12-31 | 2008-12-31 | 2007-12-31 | 2006-12-31 | 2005-12-31 | 2004-12-31 | 2003-12-31 | 2002-12-31 | 2001-12-31 | 1999-12-31 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 股价 | 1443.99 | 1524.00 | 1726.00 | 1727.00 | 2050.00 | 1998.00 | 1183.00 | 590.01 | 697.49 | 334.15 | 218.19 | 189.62 | 128.38 | 209.02 | 193.30 | 183.92 | 169.82 | 108.70 | 230.00 | 87.83 | 45.62 | 36.64 | 25.40 | 25.46 | 38.55 | - | -| 市值(亿) | 18,083 | 19,144 | 21,682 | 21,695 | 25,752 | 25,099 | 14,861 | 7,412 | 8,762 | 4,198 | 2,741 | 2,165 | 1,333 | 2,170 | 2,007 | 1,736 | 1,603 | 1,026 | 2,171 | 828.94 | 215.28 | 144.09 | 76.83 | 70.02 | 96.38 | - | -| PE | 20.97 | 25.62 | 34.57 | 41.35 | 55.15 | 60.91 | 42.21 | 27.37 | 52.41 | 27.08 | 17.86 | 14.31 | 10.02 | 24.76 | 39.73 | 40.25 | 42.18 | 36.24 | 140.52 | 74.11 | 26.24 | 24.56 | 20.39 | 21.33 | 38.38 | - | -| PB | 7.77 | 9.22 | 11.19 | 12.11 | 14.77 | 16.91 | 11.86 | 7.24 | 10.39 | 6.12 | 4.58 | 4.44 | 3.46 | 6.94 | 8.80 | 9.91 | 11.50 | 9.69 | 31.58 | 15.51 | 4.57 | 3.73 | 2.40 | 2.47 | 17.16 | - | -| 股东户数 | 220,658 | 207,894 | 161,640 | 167,516 | 153,535 | 108,662 | 96,747 | 107,654 | 84,984 | 52,048 | 39,909 | 43,303 | 73,255 | 49,870 | 45,694 | 55,085 | 42,780 | 27,558 | 24,973 | 23,572 | 9,333 | 11,777 | 32,349 | 36,998 | 46,194 | - | - diff --git a/data/US/AAPL/report.html b/data/US/AAPL/report.html index 10892dd..90dda54 100644 --- a/data/US/AAPL/report.html +++ b/data/US/AAPL/report.html @@ -1,1212 +1,431 @@ -Financial Report -

Financial Report

- - - - - - - -
代码简称日期财报日期PEPB股息率(%)
AAPLApple Inc2025-12-18September36.7654.930.37%
-
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2025-09-302024-09-302023-09-302022-09-302021-09-302020-09-302019-09-302018-09-302017-09-302016-09-302015-09-302014-09-302013-09-302012-09-302011-09-302010-09-302009-09-302008-09-302007-09-302006-09-30
主要指标
ROE151.91%164.59%156.08%196.96%150.07%87.87%61.06%55.56%36.07%35.62%44.74%35.42%29.98%35.30%33.83%29.32%29.59%22.99%24.05%19.92%
ROA31.18%25.68%27.51%28.29%26.97%17.73%16.32%16.28%12.88%14.20%18.38%17.04%17.89%23.70%22.28%18.64%15.29%12.22%13.79%11.56%
ROCE/ROIC180.01%216.36%183.92%235.71%177.29%107.08%76.60%71.06%49.54%48.99%61.37%48.29%40.71%47.17%44.65%38.47%42.18%32.79%30.33%24.57%
毛利率46.91%46.21%44.13%43.31%41.78%38.23%37.82%38.34%38.47%39.08%40.06%38.59%37.62%43.87%40.48%39.38%40.14%34.31%33.97%28.98%
净利润率26.92%23.97%25.31%25.31%25.88%20.91%21.24%22.41%21.09%21.19%22.85%21.61%21.67%26.67%23.95%21.48%19.19%14.88%14.56%10.30%
收入4,161.613,910.353,832.853,943.283,658.172,745.152,601.742,655.952,292.342,156.392,337.151,827.951,709.101,565.081,082.49652.25429.05324.79240.06193.15
收入增速6.43%2.02%-2.80%7.79%33.26%5.51%-2.04%15.86%6.30%-7.73%27.86%6.95%9.20%44.58%65.96%52.02%32.10%35.30%24.29%-
净利润1,120.10937.36969.95998.03946.80574.11552.56595.31483.51456.87533.94395.10370.37417.33259.22140.1382.3548.3434.9519.89
净利润增速19.50%-3.36%-2.81%5.41%64.92%3.90%-7.18%23.12%5.83%-14.43%35.14%6.68%-11.25%60.99%84.99%70.16%70.36%38.31%75.72%-
经营净现金流1,114.821,182.541,105.431,221.511,040.38806.74693.91774.34635.98658.24812.66597.13536.66508.56375.29185.95101.5995.9654.7022.20
资本开支127.1594.47109.59107.08110.8573.09104.95133.13124.51127.34112.4795.7181.6582.9542.6020.0511.4410.917.356.57
自由现金流987.671,088.07995.841,114.43929.53733.65588.96641.21511.47530.90700.19501.42455.01425.61332.69165.9090.1585.0547.3515.63
分红154.21152.34150.25148.41144.67140.81141.19137.12127.69121.50115.61111.26105.6424.88------
总资产3,592.413,649.803,525.833,527.553,510.023,238.883,385.163,657.253,753.193,216.862,904.792,318.392,070.001,760.641,163.71751.83538.51395.72253.47172.05
净资产737.33569.50621.46506.72630.90653.39904.881,071.471,340.471,282.491,193.551,115.471,235.491,182.10766.15477.91278.32210.30145.3299.84
商誉--------57.1754.1451.1646.1615.7711.358.967.412.062.070.380.38
费用指标
销售费用率--------------------
管理费用率--------------------
研发费用率8.30%8.02%7.80%6.66%5.99%6.83%6.23%5.36%5.05%4.66%3.45%3.30%2.62%2.16%2.24%2.73%3.11%3.41%3.26%3.69%
其他费用率11.69%14.21%11.02%11.34%9.91%10.49%10.35%10.57%12.33%13.23%13.76%13.67%13.34%15.05%14.29%15.16%17.84%16.02%16.15%15.00%
折旧费用占比--------------------
所得税率15.61%24.09%14.72%16.20%13.30%14.43%15.94%18.34%24.56%25.56%26.37%26.13%26.15%25.16%24.22%24.42%31.75%29.89%30.19%29.42%
资产占比
现金占比10.00%8.20%8.50%6.70%9.95%11.74%14.43%7.09%5.41%6.37%7.27%5.97%6.89%6.10%8.43%14.98%9.77%30.01%36.90%37.15%
库存占比1.59%2.00%1.80%1.40%1.87%1.25%1.21%1.08%1.29%0.66%0.81%0.91%0.85%0.45%0.67%1.40%0.84%1.29%1.37%1.57%
应收款占比20.31%18.15%8.37%7.99%7.49%4.98%6.77%6.34%0.56%0.16%0.14%1.83%1.05%3.15%4.61%7.33%6.24%6.12%15.90%16.54%
预付款占比4.06%3.91%4.17%6.02%4.02%3.48%3.65%3.30%3.71%2.57%3.28%4.23%3.32%3.67%3.89%4.58%12.78%14.71%3.93%2.73%
固定资产占比16.99%15.32%12.40%11.94%11.24%11.35%11.04%11.29%9.00%8.40%7.74%8.90%8.02%8.78%6.68%6.34%5.49%6.20%7.23%7.45%
长期投资占比21.64%25.06%28.52%34.25%36.43%31.15%31.12%46.70%51.88%52.98%56.48%56.14%51.31%52.32%47.79%33.77%19.55%---
商誉占比--------1.52%1.68%1.76%1.99%0.76%0.64%0.77%0.99%0.38%0.52%0.15%0.22%
其他资产占比25.41%27.35%36.25%31.70%29.00%36.05%31.78%24.19%26.63%27.17%22.52%20.03%27.79%24.88%27.15%30.61%44.94%41.15%34.54%34.35%
应付款占比19.45%18.89%17.76%18.18%15.60%13.06%13.66%15.28%13.07%11.59%12.22%13.02%10.81%12.03%12.57%15.98%10.40%13.95%19.61%19.70%
预收款占比0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
短期借款占比11.32%11.89%8.97%11.97%8.90%8.50%9.59%11.35%9.84%7.22%4.65%17.94%3.71%3.58%4.82%3.28%3.62%6.34%7.12%8.81%
长期借款占比21.80%23.49%27.02%28.05%31.08%30.46%27.12%25.63%25.90%23.45%18.41%12.50%8.19%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
运营资产占比6.51%5.17%-3.43%-2.77%-2.22%-3.35%-2.02%-4.56%-7.50%-8.19%-7.98%-6.06%-5.58%-4.76%-3.40%-2.67%9.47%8.17%1.58%1.13%
有息负债率33.12%35.38%35.99%40.02%39.98%38.97%36.72%36.98%35.74%30.66%23.06%30.45%11.90%3.58%4.82%3.28%3.62%6.34%7.12%8.81%
周转能力
存货周转天数912108118981256663496877
应收款周转天数63612826262132313008412183028276153
应付款周转天数11511910610493911041241261039298768782110799411490
固定资产周转率6.826.998.779.369.287.476.966.436.797.9810.408.8610.3010.1313.9213.6814.5213.2313.1015.08
总资产周转率1.161.071.091.121.040.850.770.730.610.670.800.790.830.890.930.870.800.820.951.12
人均效率
员工人数--------------------
人均创收(万)--------------------
人均创利(万)--------------------
人均薪酬(万)--------------------
市场表现
股价0.00-------------------
市值(亿)40,753-------------------
PE36.76-------------------
PB54.93-------------------
股东户数0-------------------
\ No newline at end of file + + + + + + AAPL Financial Report + + + +
+

Apple Inc (AAPL) - Financial Report

+

Report generated on: 2025-12-18

+ + + + + + + + + + + + + + + + + + + + + + +
代码简称财报日期PEPB股息率(%)
AAPLApple IncSeptember36.7654.930.37%
+ +
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
指标2025-09-302024-09-302023-09-302022-09-302021-09-302020-09-302019-09-302018-09-302017-09-302016-09-302015-09-302014-09-302013-09-302012-09-302011-09-302010-09-302009-09-302008-09-302007-09-302006-09-30
主要指标
ROE151.91%164.59%156.08%196.96%150.07%87.87%61.06%55.56%36.07%35.62%44.74%35.42%29.98%35.30%33.83%29.32%29.59%22.99%24.05%19.92%
ROA31.18%25.68%27.51%28.29%26.97%17.73%16.32%16.28%12.88%14.20%18.38%17.04%17.89%23.70%22.28%18.64%15.29%12.22%13.79%11.56%
ROCE/ROIC68.87%66.21%60.46%62.26%54.99%36.53%32.27%31.41%24.76%27.69%39.31%29.57%33.94%44.78%41.60%36.58%39.42%29.29%26.98%21.33%
毛利率46.91%46.21%44.13%43.31%41.78%38.23%37.82%38.34%38.47%39.08%40.06%38.59%37.62%43.87%40.48%39.38%40.14%34.31%33.97%28.98%
净利润率26.92%23.97%25.31%25.31%25.88%20.91%21.24%22.41%21.09%21.19%22.85%21.61%21.67%26.67%23.95%21.48%19.19%14.88%14.56%10.30%
收入(亿)4,161.613,910.353,832.853,943.283,658.172,745.152,601.742,655.952,292.342,156.392,337.151,827.951,709.101,565.081,082.49652.25429.05324.79240.06193.15
收入增速6.43%2.02%-2.80%7.79%33.26%5.51%-2.04%15.86%6.30%-7.73%27.86%6.95%9.20%44.58%65.96%52.02%32.10%35.30%24.29%-
净利润(亿)1,120.10937.36969.95998.03946.80574.11552.56595.31483.51456.87533.94395.10370.37417.33259.22140.1382.3548.3434.9519.89
净利润增速19.50%-3.36%-2.81%5.41%64.92%3.90%-7.18%23.12%5.83%-14.43%35.14%6.68%-11.25%60.99%84.99%70.16%70.36%38.31%75.72%-
经营净现金流(亿)1,114.821,182.541,105.431,221.511,040.38806.74693.91774.34635.98658.24812.66597.13536.66508.56375.29185.95101.5995.9654.7022.20
资本开支(亿)127.1594.47109.59107.08110.8573.09104.95133.13124.51127.34112.4795.7181.6582.9542.6020.0511.4410.917.356.57
自由现金流(亿)987.671,088.07995.841,114.43929.53733.65588.96641.21511.47530.90700.19501.42455.01425.61332.69165.9090.1585.0547.3515.63
分红(亿)154.21152.34150.25148.41144.67140.81141.19137.12127.69121.50115.61111.26105.6424.88------
总资产(亿)3,592.413,649.803,525.833,527.553,510.023,238.883,385.163,657.253,753.193,216.862,904.792,318.392,070.001,760.641,163.71751.83538.51395.72253.47172.05
净资产(亿)737.33569.50621.46506.72630.90653.39904.881,071.471,340.471,282.491,193.551,115.471,235.491,182.10766.15477.91278.32210.30145.3299.84
商誉(亿)--------57.1754.1451.1646.1615.7711.358.967.412.062.070.380.38
费用指标
SG&A比例6.63%6.67%6.50%6.36%6.01%7.25%7.01%6.29%6.66%6.58%6.13%6.56%5.69%5.78%7.02%8.46%9.67%11.58%12.34%12.60%
研发费用率8.30%8.02%7.80%6.66%5.99%6.83%6.23%5.36%5.05%4.66%3.45%3.30%2.62%2.16%2.24%2.73%3.11%3.41%3.26%3.69%
其他费用率5.06%7.54%4.52%4.98%3.90%3.23%3.33%4.28%5.67%6.65%7.63%7.11%7.64%9.27%7.27%6.70%8.17%4.44%3.81%2.40%
折旧费用占比--------------------
所得税率15.61%24.09%14.72%16.20%13.30%14.43%15.94%18.34%24.56%25.56%26.37%26.13%26.15%25.16%24.22%24.42%31.75%29.89%30.19%29.42%
资产占比
现金占比10.00%8.20%8.50%6.70%9.95%11.74%14.43%7.09%5.41%6.37%7.27%5.97%6.89%6.10%8.43%14.98%9.77%30.01%36.90%37.15%
库存占比1.59%2.00%1.80%1.40%1.87%1.25%1.21%1.08%1.29%0.66%0.81%0.91%0.85%0.45%0.67%1.40%0.84%1.29%1.37%1.57%
应收款占比20.31%18.15%8.37%7.99%7.49%4.98%6.77%6.34%0.56%0.16%0.14%1.83%1.05%3.15%4.61%7.33%6.24%6.12%15.90%16.54%
预付款占比4.06%3.91%4.17%6.02%4.02%3.48%3.65%3.30%3.71%2.57%3.28%4.23%3.32%3.67%3.89%4.58%12.78%14.71%3.93%2.73%
固定资产占比16.99%15.32%12.40%11.94%11.24%11.35%11.04%11.29%9.00%8.40%7.74%8.90%8.02%8.78%6.68%6.34%5.49%6.20%7.23%7.45%
长期投资占比21.64%25.06%28.52%34.25%36.43%31.15%31.12%46.70%51.88%52.98%56.48%56.14%51.31%52.32%47.79%33.77%19.55%---
商誉占比--------1.52%1.68%1.76%1.99%0.76%0.64%0.77%0.99%0.38%0.52%0.15%0.22%
其他资产占比25.41%27.35%36.25%31.70%29.00%36.05%31.78%24.19%26.63%27.17%22.52%20.03%27.79%24.88%27.15%30.61%44.94%41.15%34.54%34.35%
应付款占比19.45%18.89%17.76%18.18%15.60%13.06%13.66%15.28%13.07%11.59%12.22%13.02%10.81%12.03%12.57%15.98%10.40%13.95%19.61%19.70%
预收款占比0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
短期借款占比11.32%11.89%8.97%11.97%8.90%8.50%9.59%11.35%9.84%7.22%4.65%17.94%3.71%3.58%4.82%3.28%3.62%6.34%7.12%8.81%
长期借款占比21.80%23.49%27.02%28.05%31.08%30.46%27.12%25.63%25.90%23.45%18.41%12.50%8.19%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
运营资产占比6.51%5.17%-3.43%-2.77%-2.22%-3.35%-2.02%-4.56%-7.50%-8.19%-7.98%-6.06%-5.58%-4.76%-3.40%-2.67%9.47%8.17%1.58%1.13%
有息负债率33.12%35.38%35.99%40.02%39.98%38.97%36.72%36.98%35.74%30.66%23.06%30.45%11.90%3.58%4.82%3.28%3.62%6.34%7.12%8.81%
周转能力
存货周转天数912108118981256663496877
应收款周转天数63612826262132313008412183028276153
应付款周转天数11511910610493911041241261039298768782110799411490
固定资产周转率6.826.998.779.369.287.476.966.436.797.9810.408.8610.3010.1313.9213.6814.5213.2313.1015.08
总资产周转率1.161.071.091.121.040.850.770.730.610.670.800.790.830.890.930.870.800.820.951.12
+ +
+ + + + \ No newline at end of file diff --git a/data/US/AAPL/report.md b/data/US/AAPL/report.md index 56a9355..16adba9 100644 --- a/data/US/AAPL/report.md +++ b/data/US/AAPL/report.md @@ -11,7 +11,7 @@ |:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| | ROE | 151.91% | 164.59% | 156.08% | 196.96% | 150.07% | 87.87% | 61.06% | 55.56% | 36.07% | 35.62% | 44.74% | 35.42% | 29.98% | 35.30% | 33.83% | 29.32% | 29.59% | 22.99% | 24.05% | 19.92% | | ROA | 31.18% | 25.68% | 27.51% | 28.29% | 26.97% | 17.73% | 16.32% | 16.28% | 12.88% | 14.20% | 18.38% | 17.04% | 17.89% | 23.70% | 22.28% | 18.64% | 15.29% | 12.22% | 13.79% | 11.56% | -| ROCE/ROIC | 180.01% | 216.36% | 183.92% | 235.71% | 177.29% | 107.08% | 76.60% | 71.06% | 49.54% | 48.99% | 61.37% | 48.29% | 40.71% | 47.17% | 44.65% | 38.47% | 42.18% | 32.79% | 30.33% | 24.57% | +| ROCE/ROIC | 68.87% | 66.21% | 60.46% | 62.26% | 54.99% | 36.53% | 32.27% | 31.41% | 24.76% | 27.69% | 39.31% | 29.57% | 33.94% | 44.78% | 41.60% | 36.58% | 39.42% | 29.29% | 26.98% | 21.33% | | 毛利率 | 46.91% | 46.21% | 44.13% | 43.31% | 41.78% | 38.23% | 37.82% | 38.34% | 38.47% | 39.08% | 40.06% | 38.59% | 37.62% | 43.87% | 40.48% | 39.38% | 40.14% | 34.31% | 33.97% | 28.98% | | 净利润率 | 26.92% | 23.97% | 25.31% | 25.31% | 25.88% | 20.91% | 21.24% | 22.41% | 21.09% | 21.19% | 22.85% | 21.61% | 21.67% | 26.67% | 23.95% | 21.48% | 19.19% | 14.88% | 14.56% | 10.30% | | 收入(亿) | 4,161.61 | 3,910.35 | 3,832.85 | 3,943.28 | 3,658.17 | 2,745.15 | 2,601.74 | 2,655.95 | 2,292.34 | 2,156.39 | 2,337.15 | 1,827.95 | 1,709.10 | 1,565.08 | 1,082.49 | 652.25 | 429.05 | 324.79 | 240.06 | 193.15 | @@ -30,11 +30,9 @@ ## 费用指标 | 指标 | 2025-09-30 | 2024-09-30 | 2023-09-30 | 2022-09-30 | 2021-09-30 | 2020-09-30 | 2019-09-30 | 2018-09-30 | 2017-09-30 | 2016-09-30 | 2015-09-30 | 2014-09-30 | 2013-09-30 | 2012-09-30 | 2011-09-30 | 2010-09-30 | 2009-09-30 | 2008-09-30 | 2007-09-30 | 2006-09-30 | |:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 销售费用率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 管理费用率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | | SG&A比例 | 6.63% | 6.67% | 6.50% | 6.36% | 6.01% | 7.25% | 7.01% | 6.29% | 6.66% | 6.58% | 6.13% | 6.56% | 5.69% | 5.78% | 7.02% | 8.46% | 9.67% | 11.58% | 12.34% | 12.60% | | 研发费用率 | 8.30% | 8.02% | 7.80% | 6.66% | 5.99% | 6.83% | 6.23% | 5.36% | 5.05% | 4.66% | 3.45% | 3.30% | 2.62% | 2.16% | 2.24% | 2.73% | 3.11% | 3.41% | 3.26% | 3.69% | -| 其他费用率 | 11.69% | 14.21% | 11.02% | 11.34% | 9.91% | 10.49% | 10.35% | 10.57% | 12.33% | 13.23% | 13.76% | 13.67% | 13.34% | 15.05% | 14.29% | 15.16% | 17.84% | 16.02% | 16.15% | 15.00% | +| 其他费用率 | 5.06% | 7.54% | 4.52% | 4.98% | 3.90% | 3.23% | 3.33% | 4.28% | 5.67% | 6.65% | 7.63% | 7.11% | 7.64% | 9.27% | 7.27% | 6.70% | 8.17% | 4.44% | 3.81% | 2.40% | | 折旧费用占比 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | | 所得税率 | 15.61% | 24.09% | 14.72% | 16.20% | 13.30% | 14.43% | 15.94% | 18.34% | 24.56% | 25.56% | 26.37% | 26.13% | 26.15% | 25.16% | 24.22% | 24.42% | 31.75% | 29.89% | 30.19% | 29.42% | @@ -67,22 +65,3 @@ | 固定资产周转率 | 6.82 | 6.99 | 8.77 | 9.36 | 9.28 | 7.47 | 6.96 | 6.43 | 6.79 | 7.98 | 10.40 | 8.86 | 10.30 | 10.13 | 13.92 | 13.68 | 14.52 | 13.23 | 13.10 | 15.08 | | 总资产周转率 | 1.16 | 1.07 | 1.09 | 1.12 | 1.04 | 0.85 | 0.77 | 0.73 | 0.61 | 0.67 | 0.80 | 0.79 | 0.83 | 0.89 | 0.93 | 0.87 | 0.80 | 0.82 | 0.95 | 1.12 | - -## 人均效率 -| 指标 | 2025-09-30 | 2024-09-30 | 2023-09-30 | 2022-09-30 | 2021-09-30 | 2020-09-30 | 2019-09-30 | 2018-09-30 | 2017-09-30 | 2016-09-30 | 2015-09-30 | 2014-09-30 | 2013-09-30 | 2012-09-30 | 2011-09-30 | 2010-09-30 | 2009-09-30 | 2008-09-30 | 2007-09-30 | 2006-09-30 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 员工人数 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均创收(万) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均创利(万) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 人均薪酬(万) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - - -## 市场表现 -| 指标 | 2025-09-30 | 2024-09-30 | 2023-09-30 | 2022-09-30 | 2021-09-30 | 2020-09-30 | 2019-09-30 | 2018-09-30 | 2017-09-30 | 2016-09-30 | 2015-09-30 | 2014-09-30 | 2013-09-30 | 2012-09-30 | 2011-09-30 | 2010-09-30 | 2009-09-30 | 2008-09-30 | 2007-09-30 | 2006-09-30 | -|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| -| 股价 | 0.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 市值(亿) | 40,753 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| PE | 36.76 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| PB | 54.93 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -| 股东户数 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - diff --git a/data/US/DQ/raw_market_metrics_overview.csv b/data/US/DQ/raw_market_metrics_overview.csv index 74b13b6..505a8da 100644 --- a/data/US/DQ/raw_market_metrics_overview.csv +++ b/data/US/DQ/raw_market_metrics_overview.csv @@ -1,2 +1,2 @@ Symbol,AssetType,Name,Description,CIK,Exchange,Currency,Country,Sector,Industry,Address,OfficialSite,FiscalYearEnd,LatestQuarter,MarketCapitalization,EBITDA,PERatio,PEGRatio,BookValue,DividendPerShare,DividendYield,EPS,RevenuePerShareTTM,ProfitMargin,OperatingMarginTTM,ReturnOnAssetsTTM,ReturnOnEquityTTM,RevenueTTM,GrossProfitTTM,DilutedEPSTTM,QuarterlyEarningsGrowthYOY,QuarterlyRevenueGrowthYOY,AnalystTargetPrice,AnalystRatingStrongBuy,AnalystRatingBuy,AnalystRatingHold,AnalystRatingSell,AnalystRatingStrongSell,TrailingPE,ForwardPE,PriceToSalesRatioTTM,PriceToBookRatio,EVToRevenue,EVToEBITDA,Beta,52WeekHigh,52WeekLow,50DayMovingAverage,200DayMovingAverage,SharesOutstanding,SharesFloat,PercentInsiders,PercentInstitutions,DividendDate,ExDividendDate -DQ,Common Stock,Daqo New Energy Corp ADR,"Daqo New Energy Corp ADR, headquartered in Shanghai, China, is a leading manufacturer of high-purity crystalline silicon, essential to the rapidly growing solar photovoltaic (PV) market. The company employs advanced manufacturing techniques and prioritizes energy efficiency, positioning itself as a critical player in the global solar supply chain. With a strong focus on innovation and sustainability, Daqo is uniquely positioned to benefit from the increasing global demand for renewable energy solutions. As the solar industry continues to expand, Daqo's expertise in enhancing production capacity will be vital in meeting the future energy needs of the world.",1477641,NYSE,USD,China,TECHNOLOGY,SEMICONDUCTOR EQUIPMENT & MATERIALS,"HUADU MANSION, SHANGHAI, CHINA, 200122",https://www.dqsolar.com,December,2025-09-30,2157885000,-117138000,,0.174,64.46,,,-5.13,9.53,-0.537,-0.083,-0.0332,-0.0736,639063000,-218552992,-5.13,-0.933,0.232,31.31,5,4,3,0,0,-,21.37,3.377,0.496,0.096,6.67,0.659,36.59,12.41,30.39,21.93,67057000,218663000,18.126,46.869,, +DQ,Common Stock,Daqo New Energy Corp ADR,"Daqo New Energy Corp ADR, headquartered in Shanghai, China, is a leading manufacturer of high-purity crystalline silicon, essential to the rapidly growing solar photovoltaic (PV) market. The company employs advanced manufacturing techniques and prioritizes energy efficiency, positioning itself as a critical player in the global solar supply chain. With a strong focus on innovation and sustainability, Daqo is uniquely positioned to benefit from the increasing global demand for renewable energy solutions. As the solar industry continues to expand, Daqo's expertise in enhancing production capacity will be vital in meeting the future energy needs of the world.",1477641,NYSE,USD,China,TECHNOLOGY,SEMICONDUCTOR EQUIPMENT & MATERIALS,"HUADU MANSION, SHANGHAI, CHINA, 200122",https://www.dqsolar.com,December,2025-09-30,2143803000,-117138000,,0.174,64.46,,,-5.13,9.53,-0.537,-0.083,-0.0332,-0.0736,639063000,-218552992,-5.13,-0.933,0.232,31.31,5,4,3,0,0,-,21.37,3.355,0.492,0.074,6.67,0.659,36.59,12.41,30.46,22.0,67057000,218663000,18.126,46.869,, diff --git a/data/US/DQ/report.html b/data/US/DQ/report.html index ada3eb3..5b48701 100644 --- a/data/US/DQ/report.html +++ b/data/US/DQ/report.html @@ -1,993 +1,431 @@ + + DQ Financial Report -

Daqo New Energy Corp ADR (DQ) - Financial Report

+
+

Daqo New Energy Corp ADR (DQ) - Financial Report

Report generated on: 2025-12-18

- - - - - - - - - - - - - - - - - - - - - -
代码简称财报日期PEPB股息率(%)
DQDaqo New Energy Corp ADRDecember0.000.500.00%
-

主要指标

- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2024-12-312023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-312007-12-31
ROE-7.92%9.02%37.85%34.98%16.84%5.21%7.26%23.70%16.10%5.39%8.05%-51.66%-55.38%10.71%26.03%58.74%97.66%100.00%
ROA-5.38%5.78%23.96%22.62%10.43%2.46%4.46%12.40%6.62%1.96%2.34%-11.63%-13.71%3.79%10.63%5.89%6.15%-
ROCE/ROIC-8.88%16.15%62.71%45.62%16.62%4.03%10.66%18.55%8.14%5.04%5.84%-24.49%-17.16%8.91%22.86%15.24%23.47%100.00%
毛利率-20.69%39.89%73.95%65.36%34.63%22.89%32.53%40.66%35.11%20.63%23.70%-23.95%-43.10%33.66%43.76%37.72%65.60%-
净利润率-33.55%18.61%39.49%45.05%19.12%8.44%12.64%26.31%18.98%7.12%9.12%-65.09%-128.87%13.03%28.26%27.73%38.19%-
收入(亿)10.2923.0846.0816.796.763.503.023.532.291.821.831.090.872.562.431.110.56-
收入增速-55.41%-49.92%174.50%148.49%93.03%16.04%-14.53%54.02%25.85%-0.29%67.50%25.49%-66.05%5.42%118.26%97.26%--
净利润(亿)-3.454.3018.207.561.290.300.380.930.430.130.17-0.71-1.120.330.690.310.22-0.00
净利润增速-180.37%-76.40%140.64%485.33%337.58%-22.56%-58.94%113.46%235.71%-22.18%123.47%36.62%-435.89%-51.40%122.38%43.25%45375.81%-
经营净现金流(亿)-4.3616.1624.676.392.101.030.961.430.990.660.46-0.17-0.100.451.26-0.031.03-
资本开支(亿)3.5911.8712.515.081.182.801.430.680.670.810.770.331.062.530.581.211.390.00
自由现金流(亿)-7.954.2912.161.310.91-1.77-0.480.750.31-0.15-0.31-0.49-1.16-2.080.68-1.24-0.36-
分红(亿)--0.01------4.83--------
总资产(亿)64.1874.2775.9433.4412.3912.018.557.496.576.617.106.108.168.786.455.243.50-
净资产(亿)43.6147.6248.0721.627.675.675.253.922.702.402.071.372.023.112.630.520.22-0.00
商誉(亿)------------------
-

费用指标

- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2024-12-312023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-312007-12-31
SG&A比例13.90%9.24%7.68%2.38%5.84%9.27%8.98%5.01%7.03%6.92%5.64%16.64%14.89%6.08%6.47%10.89%17.47%-
研发费用率0.44%0.44%0.22%0.39%1.01%1.50%0.91%0.25%1.75%0.51%0.81%3.11%4.76%0.29%0.57%2.50%8.63%-
其他费用率------------------
折旧费用占比------------------
所得税率13.49%20.23%17.80%15.73%17.38%25.40%15.88%15.59%14.35%8.02%94.02%-0.58%-9.96%2.00%15.66%0.80%6.83%-
-

资产占比

- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2024-12-312023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-312007-12-31
现金占比15.68%40.92%46.08%21.65%6.18%4.32%7.65%8.10%2.43%2.19%1.00%1.28%0.82%10.55%31.56%15.54%0.94%-
库存占比2.34%2.33%2.23%9.80%3.97%3.27%1.81%2.62%1.87%1.62%1.35%1.72%1.85%2.75%1.74%0.90%1.37%-
应收款占比0.86%1.57%14.90%10.94%0.02%0.47%1.18%2.87%2.95%4.73%9.71%5.37%4.78%3.83%2.49%3.19%0.70%-
预付款占比5.03%3.22%0.98%1.35%4.37%6.45%1.21%6.12%3.04%1.85%1.81%6.57%2.98%1.65%1.67%3.45%6.68%-
固定资产占比54.52%48.83%34.31%46.63%82.90%82.84%72.17%64.83%84.88%82.37%78.72%80.06%83.04%72.45%61.93%76.34%89.83%-
长期投资占比0.43%0.37%--0.06%0.05%0.08%0.09%0.09%0.15%0.14%0.16%------
商誉占比------------------
其他资产占比21.14%2.77%1.50%9.62%2.50%2.59%15.91%15.37%4.73%7.09%7.28%4.84%6.53%8.76%0.60%0.58%0.47%100.00%
应付款占比0.41%1.25%1.08%2.44%1.53%1.06%1.08%2.58%2.85%2.65%2.36%2.90%1.51%1.19%0.67%0.67%21.22%-
预收款占比0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-
短期借款占比0.21%1.21%0.54%4.27%19.34%38.33%15.77%25.37%40.11%29.61%39.16%89.54%14.73%13.09%11.10%8.36%2.97%-
长期借款占比0.00%0.00%0.00%0.00%9.94%12.61%15.59%14.88%17.05%17.94%10.89%22.10%22.97%18.86%12.87%27.66%24.08%-
运营资产占比7.82%5.87%17.04%19.66%6.84%9.14%3.12%9.02%5.01%5.55%10.50%10.75%8.10%7.04%5.24%6.87%-12.47%0.00%
有息负债率0.21%1.21%0.54%4.27%29.28%50.94%31.36%40.25%57.16%47.55%50.05%111.64%37.71%31.94%23.96%36.03%27.05%-
-

周转能力

- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
指标2024-12-312023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-312007-12-31
存货周转天数44455120540532734302725284451302490-
应收款周转天数19188979051222306213710916347245415-
应付款周转天数72424511517163346444347362211181,398-
固定资产周转率0.290.641.771.080.660.350.490.730.410.330.330.220.130.400.610.280.18-
总资产周转率0.160.310.610.500.550.290.350.470.350.280.260.180.110.290.380.210.16-
+ + + + + + + + + + + + + + + + + + + + + + +
代码简称财报日期PEPB股息率(%)
DQDaqo New Energy Corp ADRDecember0.000.490.00%
+ +
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
指标2024-12-312023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-312007-12-31
主要指标
ROE-7.92%9.02%37.85%34.98%16.84%5.21%7.26%23.70%16.10%5.39%8.05%-51.66%-55.38%10.71%26.03%58.74%97.66%100.00%
ROA-5.38%5.78%23.96%22.62%10.43%2.46%4.46%12.40%6.62%1.96%2.34%-11.63%-13.71%3.79%10.63%5.89%6.15%-
ROCE/ROIC-8.88%16.15%62.71%45.62%16.62%4.03%10.66%18.55%8.14%5.04%5.84%-24.49%-17.16%8.91%22.86%15.24%23.47%100.00%
毛利率-20.69%39.89%73.95%65.36%34.63%22.89%32.53%40.66%35.11%20.63%23.70%-23.95%-43.10%33.66%43.76%37.72%65.60%-
净利润率-33.55%18.61%39.49%45.05%19.12%8.44%12.64%26.31%18.98%7.12%9.12%-65.09%-128.87%13.03%28.26%27.73%38.19%-
收入(亿)10.2923.0846.0816.796.763.503.023.532.291.821.831.090.872.562.431.110.56-
收入增速-55.41%-49.92%174.50%148.49%93.03%16.04%-14.53%54.02%25.85%-0.29%67.50%25.49%-66.05%5.42%118.26%97.26%--
净利润(亿)-3.454.3018.207.561.290.300.380.930.430.130.17-0.71-1.120.330.690.310.22-0.00
净利润增速-180.37%-76.40%140.64%485.33%337.58%-22.56%-58.94%113.46%235.71%-22.18%123.47%36.62%-435.89%-51.40%122.38%43.25%45375.81%-
经营净现金流(亿)-4.3616.1624.676.392.101.030.961.430.990.660.46-0.17-0.100.451.26-0.031.03-
资本开支(亿)3.5911.8712.515.081.182.801.430.680.670.810.770.331.062.530.581.211.390.00
自由现金流(亿)-7.954.2912.161.310.91-1.77-0.480.750.31-0.15-0.31-0.49-1.16-2.080.68-1.24-0.36-
分红(亿)--0.01------4.83--------
总资产(亿)64.1874.2775.9433.4412.3912.018.557.496.576.617.106.108.168.786.455.243.50-
净资产(亿)43.6147.6248.0721.627.675.675.253.922.702.402.071.372.023.112.630.520.22-0.00
商誉(亿)------------------
费用指标
SG&A比例13.90%9.24%7.68%2.38%5.84%9.27%8.98%5.01%7.03%6.92%5.64%16.64%14.89%6.08%6.47%10.89%17.47%-
研发费用率0.44%0.44%0.22%0.39%1.01%1.50%0.91%0.25%1.75%0.51%0.81%3.11%4.76%0.29%0.57%2.50%8.63%-
其他费用率-1.49%11.60%26.56%17.55%8.65%3.68%10.01%9.09%7.35%6.08%8.12%21.39%66.13%14.26%8.47%-3.40%1.31%-
折旧费用占比------------------
所得税率13.49%20.23%17.80%15.73%17.38%25.40%15.88%15.59%14.35%8.02%94.02%-0.58%-9.96%2.00%15.66%0.80%6.83%-
资产占比
现金占比15.68%40.92%46.08%21.65%6.18%4.32%7.65%8.10%2.43%2.19%1.00%1.28%0.82%10.55%31.56%15.54%0.94%-
库存占比2.34%2.33%2.23%9.80%3.97%3.27%1.81%2.62%1.87%1.62%1.35%1.72%1.85%2.75%1.74%0.90%1.37%-
应收款占比0.86%1.57%14.90%10.94%0.02%0.47%1.18%2.87%2.95%4.73%9.71%5.37%4.78%3.83%2.49%3.19%0.70%-
预付款占比5.03%3.22%0.98%1.35%4.37%6.45%1.21%6.12%3.04%1.85%1.81%6.57%2.98%1.65%1.67%3.45%6.68%-
固定资产占比54.52%48.83%34.31%46.63%82.90%82.84%72.17%64.83%84.88%82.37%78.72%80.06%83.04%72.45%61.93%76.34%89.83%-
长期投资占比0.43%0.37%--0.06%0.05%0.08%0.09%0.09%0.15%0.14%0.16%------
商誉占比------------------
其他资产占比21.14%2.77%1.50%9.62%2.50%2.59%15.91%15.37%4.73%7.09%7.28%4.84%6.53%8.76%0.60%0.58%0.47%100.00%
应付款占比0.41%1.25%1.08%2.44%1.53%1.06%1.08%2.58%2.85%2.65%2.36%2.90%1.51%1.19%0.67%0.67%21.22%-
预收款占比0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-
短期借款占比0.21%1.21%0.54%4.27%19.34%38.33%15.77%25.37%40.11%29.61%39.16%89.54%14.73%13.09%11.10%8.36%2.97%-
长期借款占比0.00%0.00%0.00%0.00%9.94%12.61%15.59%14.88%17.05%17.94%10.89%22.10%22.97%18.86%12.87%27.66%24.08%-
运营资产占比7.82%5.87%17.04%19.66%6.84%9.14%3.12%9.02%5.01%5.55%10.50%10.75%8.10%7.04%5.24%6.87%-12.47%0.00%
有息负债率0.21%1.21%0.54%4.27%29.28%50.94%31.36%40.25%57.16%47.55%50.05%111.64%37.71%31.94%23.96%36.03%27.05%-
周转能力
存货周转天数44455120540532734302725284451302490-
应收款周转天数19188979051222306213710916347245415-
应付款周转天数72424511517163346444347362211181,398-
固定资产周转率0.290.641.771.080.660.350.490.730.410.330.330.220.130.400.610.280.18-
总资产周转率0.160.310.610.500.550.290.350.470.350.280.260.180.110.290.380.210.16-
+ +
+ \ No newline at end of file diff --git a/data/US/DQ/report.md b/data/US/DQ/report.md index 2fb4a8b..46dc69c 100644 --- a/data/US/DQ/report.md +++ b/data/US/DQ/report.md @@ -3,7 +3,7 @@ | 代码 | 简称 | 财报日期 | PE | PB | 股息率(%) | |:---|:---|:---|:---|:---|:---| -| DQ | Daqo New Energy Corp ADR | December | 0.00 | 0.50 | 0.00% | +| DQ | Daqo New Energy Corp ADR | December | 0.00 | 0.49 | 0.00% | ## 主要指标 @@ -32,7 +32,7 @@ |:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| | SG&A比例 | 13.90% | 9.24% | 7.68% | 2.38% | 5.84% | 9.27% | 8.98% | 5.01% | 7.03% | 6.92% | 5.64% | 16.64% | 14.89% | 6.08% | 6.47% | 10.89% | 17.47% | - | | 研发费用率 | 0.44% | 0.44% | 0.22% | 0.39% | 1.01% | 1.50% | 0.91% | 0.25% | 1.75% | 0.51% | 0.81% | 3.11% | 4.76% | 0.29% | 0.57% | 2.50% | 8.63% | - | -| 其他费用率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +| 其他费用率 | -1.49% | 11.60% | 26.56% | 17.55% | 8.65% | 3.68% | 10.01% | 9.09% | 7.35% | 6.08% | 8.12% | 21.39% | 66.13% | 14.26% | 8.47% | -3.40% | 1.31% | - | | 折旧费用占比 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | | 所得税率 | 13.49% | 20.23% | 17.80% | 15.73% | 17.38% | 25.40% | 15.88% | 15.59% | 14.35% | 8.02% | 94.02% | -0.58% | -9.96% | 2.00% | 15.66% | 0.80% | 6.83% | - | diff --git a/main.py b/main.py index 1f1accc..2d67b19 100644 --- a/main.py +++ b/main.py @@ -6,13 +6,15 @@ sys.path.append(os.path.join(os.path.dirname(__file__), 'src')) from strategies.cn_strategy import CN_Strategy from strategies.us_strategy import US_Strategy - +from strategies.hk_strategy import HK_Strategy def get_strategy(market, stock_code, tushare_token=None, av_key=None): if market.upper() == 'CN': return CN_Strategy(stock_code, tushare_token) elif market.upper() == 'US': return US_Strategy(stock_code, av_key) + elif market.upper() == 'HK': + return HK_Strategy(stock_code, tushare_token) else: raise ValueError(f"Unsupported market: {market}") @@ -38,5 +40,9 @@ def main(): us_strategy = get_strategy('US', 'AAPL', av_key=av_key) us_strategy.execute() + # Test HK + hk_strategy = get_strategy('HK', '00700.HK', tushare_token) + hk_strategy.execute() + if __name__ == "__main__": main() diff --git a/requirements.txt b/requirements.txt index afd6950..2014466 100644 --- a/requirements.txt +++ b/requirements.txt @@ -3,3 +3,4 @@ requests tushare alpha_vantage python-dotenv +markdown diff --git a/src/analysis/__pycache__/base_analyzer.cpython-313.pyc b/src/analysis/__pycache__/base_analyzer.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..03d99f50d5bd783db248c1caef9eb65fdf6ef1bd GIT binary patch literal 4203 zcmbssOKcn0@$D{`Ur`h(%9aE>5mgoRs*vg0QYzK516hSy!;ye!Aw_~*ELO{sao^GSI^ErS+jelT+kddJ0*kpzxA|fSz)btp-7Fomq1AD`m9s z132%!nR&A_^XBuo9S#Qxj2nL(&Hgn&$Ukx84o`iteF7HuiA-ef5}}+k^HgXj-9+X) zi7X88HBRbT;3UttxS7yus2YscH`_fNO1kVwp}fpd0VPn69G5+p#mT0yHD&44N_|k!uIT1MY9VW% zyjGY8XxQo0*vOfbMYWWQT3J~uH4iE(&JJ`unZL>Wijp<6wxY1Mz3QKI(IS4U8Nf$m zw>vR|pA_F7VGQb#EhNZYPT;@um-q zZZc5E^nffgFvY)0Ui#=hc`XNo!M2;s+?65Y<$xR<5<#Bu+Vbu>@(i#qc`Qmdw>Gry)JnV z80Jynm?SVhXENamobg+QOeXt*Zn+!+Rtb-xXKWYa!D6txfr>CDaV(%(nr^1C_=Q-L z0){zg->ZJR4PjfQf#v{f&hb^%9`>tr|FiZfWuVQv9HkXB|$$Y)*R$M6x(Q9HQHT?cCWm(I=CL~FM9W4 zhSsA4fN6JJ(zKi{fT$$I8HZOe$X3Xl;8i_+aqk!4>an_n&*8_Wq-* ze#7{{pEo8}Ai>CKESN6j4XiYJnzbqUoMkI+ z8K{>t$zO{+3=fL_!Y>%s?#rt7BxKzCjJwW)s%97PZKdX&5Od2^T1D*u!Jh4yn>1t@b?Q z*E`M>n>UgJ)#TYq^6Xd1b6>Sx`g`)+Lwot!TJ(9xz4RURZn}~@R}5C#E}`(*+q26{ z#o2PWx5#h8e){(G-H~PfQSf1~+TK@b?^|zAm5-*%@l+*z3R$AnaIz9kuJY^QAHzNp zEe8I*9U({F;VgW#JbyDZDte!v^a9+MKZoTs9fDJmaKO11rrJ(IkHUs^?@Q>0cXST; zEG!h5(V$qZvY;q;U})ifdkg?P`D2Z;Smx#+FKVMve!3CZ2dxCUGe1F*9c;jhW4xJX zf~lHyn;54uZhoIVETC9wMt2_DNA_Fg;zvM|)d>JXAky++=;NW~cmKdY@jmvhwf$Jtkxdstgr$iJblcknzWKG@7 zDGJ5AqbUTZ0Kl6ftJ(A|++#JReF!jYDc%Kr7Xai5yfjoht0}4t|0?F;!C`?UyiZ5B zTC8JzqX_V4eF@-KWu57%zzJe>m;Oc1LLz?Q&q+}EV_YZCk3bDlf#k^peN@*k74 BM5+J) literal 0 HcmV?d00001 diff --git a/src/analysis/__pycache__/cn_analyzer.cpython-313.pyc b/src/analysis/__pycache__/cn_analyzer.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..e14bd5ece33b4109b1e64ca9a030f8dffb031c4e GIT binary patch literal 14957 zcmbtbYfu|mc5X=sBqR_ogFw772Jw)184L!@!@P`nsnHmNjVz=F%N8x@7Pgs(y+5*B zY*mtBvY8m?M~suLHO_98aVnKzw^B7s?N$w2wW;l!-W~PyPEwxAudT`tW+z)am0vmc zwj>?~;dt8S_I;f5opbL!_uSjvM_(r;B~oyG^tjvis|JetFI6djjC(b{XOvl@kui=We2Xwd+qcu4cr^Uj!cv{OP zIH@)jr#nqq<7Gqluq!G8Ywy9rBbN~}ShcSONZM5&Qd5x@YFy={t^)(DIveItx=6>- zS~{LipmnsKPNWU+&uBB$P;?TV>{8JtIt9{HIt|ivIs?*E^eIR)=}bto=qyOhbT*_p zv<1>!IuFu(x&YEbx(L!@x&+eGbSb1~=rTylX)B}^B(0>Y=xW+#)AXolJN&DmYw0?= z-lnA+Y%nJN$e2-cl=bYetnMC`6FBA$!!9v$oF_2H%Z6Ye==Qrj0X_%?p7HyA?3|0a zw;=1?-gzHOvI(={Og!f$6-I??feXy~f^wpd^#tY_SI~V=PGp&&ODS6oa*{$95vdO> zFdUI3Cr0Fg4mvCr<8sL`;G793DL6^RNg5=wi4B9g+`%B{T98w*97TSlNZ&T_l%!`&iYswh+u&8K|voWEX#?rzI!e=&oeL} zM#wYXXi3pI+@_lg1iW{Be!rZ!z%dK%<#|Apll(y!vxtY_4#Nj!Jru*)#6a+76bbS$ z5@DpoAm-C44@Ap&OyrD%&AFN6D# zg$)9Td|uaV0Hn?@_yfxf!&|j-61F7LJnIkKm6Ksmffnaopn;s}!Pt;p1jA)vHfDVR zf6y(b<9dJt8N?1rf78O1!9Y}uRU^kM>p@PKar@n@hmmy=3DBtJmtaxIIu`)=f-aYw zFz;Si01L3HEAlIJGF&e`XDLEGZe45a>` z*WTM%Z|6CW-Hm-I@8j(r)0R^s2zjONF*Azu>yPOHtkG5%pIIaaqZ`iF$Lglww(X zYgdDFrHxxjO0I8Qc*{+)FH>^Y*j+6&zqGY(g>%Cb!lai}f~eHIHUDk`5J0}Vb!#e; zA5>jY2@|uCqEEG?0^xU6eQKpjN2TTnma1JnX4O&liz=aKN+~6hrpjFdZc3zVZ9@CF zQZRxzA-{Gv3AY%jhEbI;=8BYNRPSLC4^%^Hr7D>!vTqkig>`>O#q^m}aoJX>Ff{{2 z?}8rEnG0WOHQC8u6=j$cSK|J{_%)0uiL(FV?HGJff+yf#nrC@A zeirsT)(t**5L2qXvvOQ;d4b`vtrZp)aznWKlxqQw6d2gUfPe^d(E+z}6bXzw#kasH zeTR|^rqyQAkSm!AH`LD)pCyW>x}DC=E}^L(H4I3m(v7s|InQ!LQ@vDPAyl@a^0rX< zMO1!qdrU0v+bI@?Jm``)bm=y_bX)MxiiZ6WmRW_07F2dVRMv&cy0&Y@vYs8aFz818GogMT>h}q^Zj1eXROZK^B`D?e zOVIe7Xs}48ymiOZ$tRPd$-X(To%U(YCplunpfLKDFnKLB=|z)Xanvi7mTl;tT;FtT z#lM(Dr59G!tL-SI_@(L8n&a{0BVaDu7~Y!s_|{KviBFKEAM1h{0z8c}F@dkV>2Y)&zHCA8Nvh+APLECC={%RAm9{ z-%!^GDsc__bWK#;!nZ^<92x;5K~0K*`dx5j$uZiOC_Kl+i8wI$p^G*}whN$2#ssmc zurmhA6rxwGF@(b#(2-HX^cXqJn@V`oV(1*pR?;vMAg1E`zVS~ds2MR(;lUF4GDsg2 zfcemMHe3dpQv@qB1{Szzpvw&Fathz^_5gKRgx4H{H&*Y=VZ_5LA)BD)ydi4NF{l=T zn)`;RxyPX9VN}4>9~xjN(%E2dQEzi3g=LQ-Y%lpl%YqnMRswQijP_U~UJ&j@A-?bF zMi&vO2{BMV1gW|h?cXK#kPyb#;XAewR!e8c;K~AzrUg67#`GtwMFq|B8fcc+M$3B* zw7l0vBRwf5BUusy7kov`y~-NH%a;&c5@4_nUHjJa;nj4SXk<8Eqdv9UNoJ4uV>X^H zox+DFa?xj|@S7xZIlvDbz8c{0-k_q(@Y||eaclxze!LvFIY!UQanGFb`)txm^sabA zyoy)wDhXcI8{$>Hf>%xOY;TBXdj-!<@M_)=ujUoJT7p;ihInW@AnPW;WjRnQtmN{aBZi3BS-S~eVm^P_z@Z3O4YGwH;??4xUs zLHA=ag8SF#g{XGXQD%(?$Cynb<>&~r$)s$LYHuRt)@V6p;@^mzWRjZ5gJ?>4TsyEl zx-*8&T!Z#lJ_8=fjvg)8g^16fyQ;yopwx*iY~RRq6WOuWdn|0S-jBt;NU&o)!TcHY zE0*tyC7bxJsO-c0Ll2Q1%TL5QQ4lm3E#fcsjaDx~jj`*vUkCN@6G9(Gb!z%lGrz)j zM+y`VUFG3&pUV3)LX&=o0E%=!JwRV-Ru|%v+o@OEBfDuj)&EN1hM|BkKY*J&HS( z9&8}5(T?H2d?NqlnEXR0@(;!2A3l+PI41wdiToo9|4@jc3>2Bs7*^qZj@R~4Gew)o zJe+c>kDQ0m6ZAM0ork0O$4=yr%)`NAzi8 z&-XdN`yak&XT-)>{5IkUZ|WrPAlR&_ya=x|E5bvYTK*c|^nD7}l@(sg=40&at-Ysi zHrokL>4ftiffGNg9_3}t^cBU+#C&oqA-?5kesu%cDV^EXu!|fkWg;vk4k#jB+;_*j zi942*xYv?$H7sTF4W&%JmXs+)$~b<3e{I+kei1@?lK?5+mcQnp_Cv}}v1&M!g*Q_| z5l;4P#NQ|z@j^pBH3i0{T+TRJbzmdb?zK(f268#IQ6o{~gJh({#!tY@V@&3ZZ|SEf zvH>JG6CC*4;h`&XtnmJTq9!uPMEoU1P3a%*K|BE$xXa5LXp%MfyT2Abu)_y`^@3N{vVkD$mg9W> zfJfHMF+n*VzHh@vd0FG0;bk?uAZu7RYfa>wFix@tz7)v`@Kx$=@FpPoy!T`c6l6U_ zI&dzm0EDc#Ilxg0+Ie@-b5qtq2*w@P9k(C8tz$yS@z{mJ_o(ote3mkK+O3`BCx@xuBxL!#}Kh z+W4d~lu;pMRQxZGJ@uomnv1FGpBoBrT7}bJq!wLl)ROOqa*{&{FzO?7$l;YEn}(U- z00|Nb*N)*@0~C0E2ximA%6cGCvK)>klQoW!9r_5t)a$+ZreNrm$o-HRhE|QY0qvza8eHzr0FQjt9xceT|F>>k%4(sW;2j?$~3nZyJLvT+9+8{q4*78V>t>}b9COR_bdqXCV(0SS&iaipj++7j<6yN3K6b(HhQKZDD3~E5>%mdoW`f{NWc6qd{B?m7 z!BK5WP#Z667YJSAJfR~YiRuLg_QM%D{na2iUXH7+tFM)lBVlO}E&*YSvc4x0rWSRo zqu^fV7odYA@=_^r7x1hkbl#b};+|uyCbD=SYK(W!GB`YqEE|r&bL7Fvb)4M5$@@5Q zK_crR+!1ej;2q&@AVn6JtifBh4#&^k^#yN2kzuVlBn*z#l=0M>K4i8cvsE-$KewLS%HAFjt-~t=s{v#@BN?*RnnRW2S zoX~s;*#|>*2eLZ^dR(+Sg$cJX!=VX2H1Rf?cw2bqU2)<)WPcBjMkO*<9a6x4ZYv+z z`>~?8(BN%kzrCs#aw<_um6Vff;n;|#hqE0)i#4y?_h zj8d#=`l>GkBc53%8p@=iij5{zR39pWv`H*#hS8cs#(c??5uHnuRVu04aH5iWn2Q9| z*pEv3!^4E(veyPexz#AQS~OJeiO)k#`{t}1&l!u1rII0Y%^Cv5b1FqcrF5p^Df@)o zyt?%cI=eS#XYic)k+DQFq^~ZAvdU3bxo9Zgo3nmY*R#D0CV~2<#FA@3?L)>w=*!c* zCwUw9w-&{s&TZeP^PkKM<2QsEkJ#%)h0Kb6wF2q#4w}to{&sVydmMF-i?!o>5)N5K zSi<4%ZdPt*hdLdo(;?P5q@0rVA(T@W?hVQrTp2t#i`$hrD0T8C8uf)n7trW}u*iv{ zJnG^%fzqIiIBN+xr3z)jU#Q`jV? z(V#0dIEw~ng}IyJpbxeAHr|n{&tYS-B4Y*Cd;ikfY~I#~I>u1Pm{>n1Ro6bBem1=| zu+5@YXQ=fmYP~A9P6^imYyn+g6sx%i&Pzko)_wyE^i=-ZeRRsU(z_d{NxH21N%t;= z@BiHO(ZGv=Kao5HtEObGWrwmWP zWXf6dh4Sqv-wqLJJHcPy|K)vQdQP~>qv@b<=Us8+z0GXl{2;2mESYkn%gt0P&{smV z8_}?$AcSri&Ah!!QSYg`)nDT`G8fgG%|hDV^+azA!!!8lOSqGlB=E^Bv@Q7sNbJ^~nTXs})>C57pO$$8OeUdDUxWtYdsQ3o*ECMR8=;8%kU>r(%)t?vI1bc^A*!h)4 zRnn#U{35t6M!YzSi*u^aeRqLrS>?d0+=5d&uBO#r7TPu*h=mYgtS;$L2}T^1U2PL; zx?qB_8I>cW^~x&wADRlpRrq4MB5OitU$)fhz<9N)t4j2Dm9$@X!ynOb`z{^;jL?8 z!*$$JgN(Ibn$HMjO`;jr$LBcPESg&&n_VW9H;dUVE0>^l{eft13b(h3=Ju5Vsiqm# z^z0;}8V6o+HPeFo7OJ@wQ5LVUwAHJjQ)kerGosgZbYoGh;(*JBQmm3;&siI+ z2iJyVuYZ33+5IiwP7-Q=OSpOswO=EPY7tFyqMeU!BL}y~`lgTCVS21P1E}jQvR5sj ziAAvzVrn>lZ5kUQNh{Go2cNzYQNOb`qAYVm$$RThJn?AheIC>t(R_Ot=mvW zt#q#AW8+Va+f(AXv1pS;C~iO*XQkTak8)q+Zh6Jp?r2-adL_!R#cDd={c-D0TX&Mh z^H-u=`9g7%m~rl_RH~pJBJVTu9$t8OK`O3%YJXziEJDQ%t0t+XUwK=yb46@%uIe8q zeUP*k*tjd?H=>j#sr_;Y96|f2Fm_#RpN=-aBjmTBl=D(kPpD}CH4W^X7Mn(*twABb z9;Gy#(Aqf?>ZDO8EsXob&RbFD`$B#jN@@Q_O3is#@UTE??h7>!qUOP!KCyXxW#Ijx z?+>k6AKM?{p3vHo?*I)+0X4%7j@=%(1=dlilqa$1qG4eTu?`~3&+KUjGnSx&D{ zB1=uk(ts=tAxj&wv~A6bmY$UY$iXxLzx!oR;#f8%2-U z)f~xuCSZ87FX zsdq#jHfpez_vhw^5H@2=J(fkFvE3Wt}LyOETAPUJae?MQ3|ObFb7f@M+Q~NjtZMNnRM{ zQAbd?`wr@OC(6|!%atD6eljw5I2fRyuoHx2$ zi}0`!ZZWywcSRf@gkRq=Y{2CrKhoi@008%ENFbaZ-n+u%lZX7+%{Q|IPc8tG6#i+D z2mgT11tKrwX9sv9raH(Y2!~%Dkp#aZ=d&UC=6lp1)tTDFKh&gX)BbdNUaigErEsde zkiZPq1UYF2evBFY)ewh29?03SJK5T){grcX zOX6XyaXekc)qR}%ozv%@d+zOf4_~IFBvbIDe|W+F?OKZZZ(N8z`bg%>Cdhn1(G;y2 zq%LWAjh&*kv~Ez#>&R~cueVag6rGSq(faF}Gdi^&pE#>?B>q|hC5J{acQXRp#W8`E zdo2HJOfl?L>C{vkDSX)onJHj*o#Hh##cOE|uX9t48d{r2-7@eAv@Vb0^_Ur-NbC6| zH`T7;4W}qaqGIYF^u$AjeF^uaHRMf-9Wk`B!W)MT`U8r8U|8_MUy)9r z^>iYgL>p)$olKi*jI|VPrc*o`I+eCSnntHXnn7nmnnhnoH+F zYNPWZEuae_JxSXkEuxDdEul|AT1uaWw2Ur?)ImESt)MIEsv2#NhOVY-XeV7u*VQD@ z^);Z2KvY-MEahkzRqvTI%c6Zdzes&_be*O zQBJdhV!(_r5}yjxyagv|I7!Dz1|*7cA;_^S9xt<~BzPHNPO&gvZ*Z9l2_ByHvi{qO zN&RJ}11yN{=iuc+LEaAqW3;fMB+vNodKf`q;q}arXMM4fDo>=%FdGc|?)U=%C3%r& z7nzj>KvPlzArHHRm35mHLW&WJk!*4>G#5jHJj+K*$swMJFi}!*9xF7$B}oW*rh`1M zScJJCAM%7)e!=5or$b667vwzNW!@9;Gt(a5GV7^ZQL>Iuc@`Nyq$Gh91SB;O1n7N? zl<6Sn6M$$1>qN;q+zfr7H98EKjgqda0O$Pye+a8CSFIA}7@qaa1p_{KF?MO$A6ii& zgB~q0zT4_ZEP`rNyg?4$)f*!6D`~N@iU{M-@_5oJW@rGzh)AdldS?_p3^99GG5Y+s z{XQ0pcmj_%5cz$cnIN!VSPTSLSXOW(D5;<%Xq*WI?|6WllHlcQ?y+kU%R4%Q1QCKPGJLH0L*>+0KE0*mwa$&_6*`^bzd)6##s+?w9zqY4?+>5lL zjrKh~_ZDo)PDhsq~W@se2}zH&f}h^-FsxIG>7X0(%ymPovW9 z8@9c4oX=4EX5xGn04!VVNm|MmpgYl+eahQ52@b3ykX^=LjgRi!LHSmGJdc)zB}-SN{sW2PM=K2@_vI zxi6vq>v;p;#IL7{NJ#jCK9h((-v%uiULgaPwg%dbuV}|I7D9V+oOW0|KsqCq4t|sI zZ#67GkT;O`H@%{7l(+d6?NQz-aoSbh<_PZ;!dsQYgn7F)u-!-<<~t$Jm*WH*9bbVH zFb;}`cc=LCkSOL^J_!CpT`kq+Gr=2#RWgAEr=c#1c!dO)ljIEsmKQidNt}VDienr) zz6V2SeKSfzXl0QVu(8?gcD@f+XL}Z5UB}2?7C1yZ7aj60$C1=SZ=n^`^d2RfENd;2 zDPOkOH?_}_pC(I|`rWRrZn3!^H4ey@(#?!#c~A2sOM_fqAy&4b^7e4~MO1!q=c-iR zw_7X@dC?_b_|iPOG%p4gq)Qws=hn1h<|&j``oeN@gMV`G@jb~>w_CJTFE;g}hQ33f zWe%~T6_uR}mvy7E?wvZRtY=p%4l<~JI^6F^{eJP*ywo2+WdRIYg3?aC0Ey2^CYx+2 z*l<0WcswCloLd7s8K35Tk|#9|iX+#=iRiUQdR%%_l3vbrNBNGXX&e!U&JfK>1P9e$9gQ_O1uD;1i#1u)TFPKW+@IT@qWjksx#R5hO$OciElU{ zYci45^bJu>M>Jq2s3~z!zXhHwHBS37g~yn95f=tO^3ay(dI40am>@nC_QpV&M&yd8 z!xlnEw1nv~a-?rM>6;Np=6JS}fsp_)9seHCeD1%0QD% zuyW#HfsY2doQN#h_!qAaPo-D+oy=wOCgc+WE?3g0ofj>J)Xu-M&81XfA?jhiwM`GIH(^0 zS3{ikZxMS)ir^dYFSZd*Pv^$zbpkw^9_%O=(|^reRMBj&fo6Mcw1U?_D|lTr@+QSZ zlO=I*!B@mxs~mB>d~Ps_N;=n;R+CDNsnplkJ^Pfx#x|P5s(dBX8+#2W2%JG}I6A##=gUDU+hIkb(;Z+j6syD=| zdI_(Z;MKe#Ud>B*PJ&nahIq9v;nfkm`ZvU@e+jRF;5EJ>UgJx6X9!-?8{##+gx8Gm z+(~dc>WHrLq*NI#k#8&9Uj0%{-AgqMFV&oRsiyg04QHUwx($(au_Y!;Ym|n_axPlJ zvT(-Z_lRSEd0-Z_#gI~>eYs?Ul^QFXUV-y>2XNX6&ar#av41*1*Aa*AheU%1=ji#E zbTKV+W+Gio$6N|2$282PlCm=3#9tiHRxd$~v+6LfgL?D}p%0_N=;K4~BM&|tz>n{97-8+P zyRH7HjR68a96$0vZPt-0DAE>e2lPNAIjwpH@}+NpJQx@G@;5*piiU+oC8I};+Kfb@Vk<3JQ zR<$V()wKwhcxN8*xFoz5m$xEZ#^7zEiahXp4)RPqE@Q97Wjtyra6&jS?2R1j5I#we zX2Rc>JUN(lQk)i?KAgiHeWKguOsfAYidqKh#l}Kv5{yfI+zGUXECZ3goPNJ;5;u^? zt&bUr7B5uM5|=mzhf|o$o!Ht>Q8>pXxszP@3gXBUb6?-5sIe@fqCcmoNkf$EI3q8n z#?(bBB3%@N!3RZ2uGq#siUDp+hh=c#W6&dyJ9Zz-8B|o*o)}_?;CI~yTGx69hOP+m zS{J@zJo1dKRt$c)X5@o+1Vsl; ziVk0=>EU7yt_8J=K1I(3LmZ_UF zIRU#+IPZ=;>an-Q%LKfhmEej;WudejJn+Vi%K`k7e$MCjGH_=s)U<)%fYwoSq-!t0 z3;zQN9E9gsSNr7r!bgJ-2mgBLeZ!h=Pisl9{LEgmabYw0@fFG5xHj-vap@1dn~uNb zwwBT9HmSIMZSX~Y;YP*72U|9DvJK_8ul2|_`=fJ@&TTgQu=QVye_Z}Ajt^x^y9PZhX1maY#O$@ewZTXmpmGNIK0`9 zs?PtkVdw5o+EL}mFY~XyQ0sqG|E%e0(=YSuUsz8*N`0961OCbF$G3lJt@)yWDyV>4 zv@F}|@K<|!O?suAW&3dW{ox?GxYh&(K^TJ3^mB?4NYpG}j~jKaD?L2y z07Z2?Y+>;r{J8KRzn+HOvoQ3Q3pzL7Y=YxEAYNdNpf8zCB;C`GHN|uv&apM zk~GTPg*sMAzk+Z3d+vgH3#>|S_OW1^UO&d>l=O=SN-BX#y?XI*41`=H@@#0C=MDv) zV8==v|35$m2cEd`ZV~cFAL3wPVot`E4cEath6p*nF>n*NO~ZM8i`In~mLt#p9ptHl zXfemVPYz$6I*ereI+z?xwt(HmrWFAH%ziP%-}f;xyva97WSni}EuN)Hnb zZu<2;d{gB}& z>TFMi%XT33K%@X%p$C<-uRqxj_xv6(5iUUj_v>R1s0`YiD zrx-6l+=6OUHe61{c8mj7R@6$ob5qh>B(#Nuw5Zj1p;uBy)PM;=t+V4g%SbFtMXfC$ z0KGWGrHjP7sMW=|`ov|36d8qJ6Ls?7*cP?*ByLUVi^RUDb=b0$G-Blkff}G%4dTe^ z^4-Rf5=2;t{vh3y3>t^DU?zB;s&(m6zWY_yV!6YA<4>Xg)I2n$@nLIjgy z?1_f7C{af`0xo4?5nhUfRH-Gt6+v#?B!I33Asb|}-;8bx z4*aSyW)pGS$J|{jMW?X%bzUl$s`G=UK7k5^@fPoi5~biS(%Cbc|j8s0mHn2W}vP!X}nQQ(qXgsG(GL^|i6`Reds3BYgX|q(+ z0@|8I=0e$$6&p*7LoTV>bfc067>gv-)Q?K~BWl8Mx$6Vr{A!e6Et#tK*%zSZ17lW> z$BaYfQrVQV?g)e6d6kl>Qa)YrgnP_wjc?yaXZFYJG#;}6GMC7v%(a#9iE?zJTr!pK zk6Aye@7Y-alR$lwQpt6o_9L?$-sMTbBM>w(herJ2kwrAJC@%5Rh=96lep-XqXKT z2heapT;QbPAnFWmRmv7?OyQR5?MZABQ)ti=9-KjgGve%=H0Vd|{>}Sx^;v984rH#t zavz*pTP-`raOYLjc~xq-Dp%J%n|eC6J+Q-}Hg~vf9JP&0ZIj{+09!;imZWMviu1x0 zv$bEq1kEm7e}J-UR(tmnbSalLKf16-;opDk{&?V{f!~ol1k9!7tmlSvD^PBQWU1I0 z{dDS+DRK0MIORj5tT?+M^>CX5Tl1)@Tejq_`@@A!ROo~-mEF+KAN=frI5jKI31})L z-hNxU^3GPScy18YU6w8RvFT>16Y00YG=pfEQ4m+Nf~N27QPew{3)(O7G0H{lR*Tqv z1vQMwmZFXEaA^}NZIUcaqI*0Hv)=6$eG5Pz)O2aTpeR<;t%cG>?Iqm%nr2YDZQOC9 zv#!GfBwlrguX@l`k9ZTJZf>KScf^%xR85o^0)fUy~sBeUc44Esi*lu`Rp$Bt8KaG?y> z>IJ#B@#EBwQnv-Eb`aB5A#?TTIj2Mzs+{K4zUMf5M#^bg?R!yE|BQReZNDYe3}MO& zWUh?baGz9tIcltOB}fbZ&|m+#X$G*$mj(1q~(71-S56DxAcWu22so4ZlBaLx;pUPq3;Z>J03Y7IyZ|@ zUe)HTn0E%5o8 zWNvs}vd-afrwet0rO!#7{+Ho6F|Q4o+hcFD`Yr?*Z%iOtZP?a`Y>i=CJF>NJ&q%hO z)k$c2bpGM_&2z}sygK<=TISlIlxE+klhRJfg^talhum78Y&{*eRv;_H3!dA)Dp}93 zWyx9A^}6r(%N^Zo;~(C5|Hek^=6$iG6=k23t@{ql+9da0QI|Mk6Qh3AdrMqcLcL4t zxsM7S7Hr(xIxj+`VD1IkdTP@cE^k3#-qsemXZX__pWG1X8=_}kq~}pjKnx0~M~HRn z5X-tyZntc$+Zqp_=|yLHC2OzTIq+%9Cn>wP#0fzh7EotMymKFQ-jDTa5zE?8Zu<+1 zRWw-1*PcVe<87kDh=a!Q_dW!TCwn{#LEmx!=gl6^66|6lEfx<%tn)$${_BF}f*ubE z|K{eq%J|=e QF`XuNt?IWF{w2Nt4{}lS&;S4c literal 0 HcmV?d00001 diff --git a/src/analysis/__pycache__/us_analyzer.cpython-313.pyc b/src/analysis/__pycache__/us_analyzer.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..a1af095686a69e4b3ae73ff292fe4aa1492a169b GIT binary patch literal 11615 zcmbtaYfu|mc5X@Ng#_Yl-WFgC0wH0**kEAH`yqotjb^~u$c@xs*`g)71vaxDdw=A? z{z#ThYO**#V!N^xs{K~nv zC0Srw<9NDCx9{WJ@0>pO+xi7P_GAVfeZKXf(Sv^JlCoUu&Z9Ma`9WtL%G)1di z)R>A_St(jgYg}qxL*5y@wwS7>=!{Z|)?QYf)+qgW-IB(p`>hH}HkEAdV+6LBV}k1+ zv;1!{#e`3xQ&M%j@Ujgu^T6&h#j9wFSJNt9Q?cF6O>ISn>@5P$pTC7!^{(p2{Kr;m%EVks6M6U5-rrU%0pd&4z%iYyod6MbOx=Z zb+n!~&_+6wHqmBBW-~=+(b--VZJ~1@&82f8&7<=nEuae_EuxDcJw_KpT0)mXT1J;c zT0vJrdYraGT18hwT0@_Jw3a>zX&qe;sf})cw2`*cO|-+Ip`8x+_FzIc)DmTDo{-fZ zTGsRI8q2M+a)vLoB*^9^J|qah|;7Gt7CV0U^ROk-!=&7xApXGQ95^Gz|b?Fce;9xrl5Da1j>TB7?WWEGMwI0?X9L zE{1q^8U)KxDj=I6F@mV0go@9HA(U%I2dO?}f<#l$ zE*JV%c^;Z4*od3;u|T{KWChv8rxc6<4wM@S@#}ICs5H#-k@d+S!$mN8$81yC<3dO^j@UO%qLkAMD!I4?p~ zaD>VmX84F~PRK)OvT-Q|D2IIVg#fb<2nHenP+_iOTfvm7B2qM&%DgR>276>_jIJA+#ES zp1Syy&@V7x06tbWU}M7w(5Mww0arG7VTb||uUFPDGvP3Bv8m+@m=TMz(d+dE!4kY) z0Z(Gn9zU; zMHi!#GO66-qP6+Jgqt#{)oMgABU2$bhAFK)e1e?O4W2Xg8#3&n7(eSUTWs!0#s5IY3@VzTfzkz6su$Z)s2P zHl=A-cxT3Wn+R`34kPC6QGxR}Pw;(^=ixgk9uFzsjFVoRm~n!)IXvD15TC*4;G6{# zn5ueTD7d=J39@bx)@hEhY4~Aik=6c1IU}+jW(7QIR;!gC#npx0FgQZ&LwzjF>_q3P zL$mTtBo)wG_%BGlO~p)>%?`;_9wUoDRN(3n3ub_0#w5QEFo7>DY)O|_VR0_D^`2k^6! zsVruxc;J3?>ER{G;@lbC%lldB7o}30OPu^rymUEw$&W7irAdFRwr<<_@XC&RSNHT1 zs{LS7z1f3us-Ig5x7_zH-Gk0`+Y`GBKfeA?*CqSN{_Ly1~RHjL;zY`|z$DaB>b>ghMnG9YJQ>^vFOutB5M zr{mio$ZM22_fGvXQu=90KV6!BWx(%^vlO`M@CRT?@H+)n|FzPrq(LP!{tc)Gf@*wE zSre$nBeG@^RMR&^C37%E17?Dnl?L^XVSUL?)4obHn}wxy6@2E=5)4_hmim=7r#?9l}}I$(xAfsALv&=zEKaIk36U2 zWuPe}SVd{DV4eY8QCyZn{Kl&`)Ey&zi_`Q?_jSc_#G^BzgrJtbCu-?iP|FBvc^cG4 zu&#0GmAxw(;eDKZyEP3i%$v09wk^$yXC<=elvJ$u1)jh#c95*7Jr#XmtsXH ziQIMXiC6a;UOmCHy(gaSHM|Cb*Z7`zjj!R^30~8C;x)a7=OB2__r!C)hSyB+PQ54I zsn_sY2wv-Z;qH@2q~&3r(3r<>jBu*vLxEB1MUoo?^`NAO+g zR;qNo$x4;vebgKD65i=ng>)XDpnX4$XK7yLY$1v}LdUS8xk5OUtVJ~*{fdhB) z_2@?LL;+Je_>X$!Ukda#Y0O}qtp=o=spr$rw52FRmnk;lFP zvP(gp#-{}rCVa^=bk`&Os~l=M?p7%i~UNcwTj^re=CmrAuHi`0uIyO&cRxgX!J)oaD&kNk&RIgMtdK z!H`4*oA(%KP3KLJtLkmWJ+p(k_CdvwOoS>@6`%TmJUFA7W4Xeg$D5_g?oLW@bGA3k$pNX(u2$ux#e^zpW zWi!i$0G!*#A81l)QB{m}K;QSfRyk!lu zAjoPiENeK1vt{xZK`XKbj;drmgl%p{t^s1ee@oUtK{n#^cP|zI0vQYsI7&gg%tUWX1#yz{<-be&pQ95 z`p5PET))@)#o1`*1=M*VR#X3|^I_*U^RPQw(}rr=c4(=lW6Kb$Ir;GHmf=6jYPJnK zy`N>p%4_aV+?&`QLG}-R+PZh^C*7!V@>k_k&z1TgwmfNn-2SWbmgmLC?`Pl3{sI4J z?cv(5iXAU1sEUSzYO0`YW8$j=ttz)MR#5i+iSJGPpyg5f!}e%FgILh;zXJTTpzifG z59F$UVmgjfJ5GO^TQ$(GCFhrNRy^)8OvaGM4nej+Buj~g#cS~&9N7c~K^TY83~;g$ zNR%v(L%FiXeQ}VljpurmGt(9*60?)@N8=&6J_y)BFhdC>DM2X~f@~ygqD0;@+!sgt z`7Vs4g$DK(k5?jDGt@uCXW^WIUSix3cnR^?{mFXwfKtM)j-0{DdI;=69V_Qv#Nn}c zjE_*sWm>;7&cdjFaPoNDo<;X*dS#P`k0`IP$zY&OecgW;j9yMcBk^K$XE z^WmQ011Mn(5{OL2@+%+MqSdXax>d?={j#j$e)nH@ZW5l2A+%PL@-l~mRMvktci68az|ON!D+MShABreUUq)*$$qH;r!;5cp)BHVg*G z%Gyct%3Nmn8{ktQ;3^wo8G<~l72v>FSv@%j?*(}G*-XT4Az~^pi>wy{vBY9|F9^$j zgcEGh{GZ}v7AIFAku~5z6l2aMF&lmZ*Jj5#F0F2YI!GwpX7`Npz?2FhHxWsDZv zP_a!i*`C?X?w0J0O16oO(ajJtpNyG~ZFNM;?5NBxne5LRJ9j(wf>I;BF)9|-A#**1 zam}S$v(X9%s&GgqN35>#(Vd5Pb^?3ZsQscibxEA_qbXLZTLi#mWIk~iFji}OH2-jZ zXLL7++FTGj`sgYeXQbK%puU03)i^>`60K@MRV@$zi`CRU>Ur3+W81xeT1NLfM2`=- z{8A0OY22zsIoAIlH5R?%fiY@5g{-F}(nk2u4K3p|<;qB9?(nUBS9-IiuPLC#OGHX4!HenbH0+1*Oy9KnKKN3I*ld1KQk zmNudsdn~^sskD4Ytls`4`*HTp`d$$_GqP_Jr&%<%DAg}*j&3cYf?6zT{$?Nw8ZWAo zOm(rUhV3(`sx?{#=^3f21GKe-%#|@qL2@iDwpfjQ+k|`=?R=v~+6vRo5fq7w?J%E7=;2mN%jDCdt&a)3{d>?RBGGx76Z}mDW5M zN2M)0v%B9yr(LMjwc(0cUa8UIh*jFQM|Z9xdvDYZJFt=cT*>Z2m99-w%u<|$wKOSo z0c1ZPwGSiv@V-j2kDr|}i)RXzg^Sh&a z9P08!yJk_>tkg9pURe~E!syD1)Wj!no|}>){t~7~Vdd5xROr|kI>^vuT~Ph7|A4~p zAN74c`gHUUBoFr#a*DP}q9qNeq(QPY>`nh{{)>5W`ieO3N7Jmhv@8vB@S!)5y)R}d z-3ml2ov6|YG2H#gFYf&OjyS(0UK7xKL|nTqUHoLHL_Ft0r!K@ScjF-3B&yRfCv~M>VA085Mgb zQQOpEEr>Ihqce+W29JffavLpu0=>?whj6c1)vy{XWE!3F95$Z)>0iwMd|tfFii=@% zc|{b~rSXq4*PK_0 zW_%~7$ssoP!4P9Zsz+uU2$5g)pi;_f-sq1tw|$=dG<#Q&nq9cvj?7KJDLNs-AQhe2 z7=DJcr=_Cyjp65xmM7d}ZucX}F^(x4khw8oy~9$|g@l>L+RlDH@pNME49ryV!^=|J z72MK{%%^~FNu5}CMkpP^9&W$mseQ;MQJ`->6mWq2eMq|w# zsCjTd6E(X<&pc|L7n$p*`FcWJJiqcbXQPEDQQ=9+bn@^RCPWAIkkIu~#V+*6JE0UduUJjIFi`&R#}6m&t@$LG!%i6p{=0VaL>Z=JTGXJ$ttOQPlS# z@e*M)vm&(uOR*FrZ9Z(+v6lAF9Zwy5CHozy*8@&ZWJ2hpu+*}G=|M&(s3)i7yLZ2P zH`Xy6?Qo$E*Z#27F}*SR-SO{?Z`tlU?>V=tP^o=;Ni02$%~}_eF8?veXTO zca-jiSlWTiow4?TDENZ*k^KUx9i048GQU{bg3PV&NCtPaa!N!)G1+e0RQwR^FKkA9 z-wprag8OcnUhi_qzZ%4Ov)8+_%E0v*(qi#?7X!QyflHw*7xH?^%{6`s0Qi4^1TN9Q zVFzr3d|oC3o3w@12>jLX%31OIaz40D>h%K45xk{=ttxe%{43${A3BoYgDIf|lCS=R z`n|ePoB2D3S)2EVa+g|LazNo!`ICS<*z|JN0$e{%UZvyliJhzqGn}6hl)p+^_@4w9 z?5;us!GBCC{mGRdLznWIJ^UBYj>QqmAvw^fRH}cc>V8e-|C-ACpNti?s$|ptdkViv G@Bag0%!h{n literal 0 HcmV?d00001 diff --git a/src/analysis/base_analyzer.py b/src/analysis/base_analyzer.py index 8068693..396b599 100644 --- a/src/analysis/base_analyzer.py +++ b/src/analysis/base_analyzer.py @@ -6,7 +6,7 @@ class BaseAnalyzer: self.market = market self.mapping = {} - def process_data(self, df_inc: pd.DataFrame, df_bal: pd.DataFrame, df_cf: pd.DataFrame, market_metrics: dict, historical_metrics: pd.DataFrame = None) -> pd.DataFrame: + def process_data(self, df_inc: pd.DataFrame, df_bal: pd.DataFrame, df_cf: pd.DataFrame, market_metrics: dict, historical_metrics: pd.DataFrame = None, df_div: pd.DataFrame = None, df_rep: pd.DataFrame = None) -> pd.DataFrame: df_inc = self._map_columns(df_inc, 'income') df_bal = self._map_columns(df_bal, 'balance') df_cf = self._map_columns(df_cf, 'cashflow') @@ -23,6 +23,12 @@ class BaseAnalyzer: df_merged = pd.merge(df_merged, df_bal, on='date_str', how='outer', suffixes=('', '_bal')) if not df_cf.empty: df_merged = pd.merge(df_merged, df_cf, on='date_str', how='outer', suffixes=('', '_cf')) + + if df_div is not None and not df_div.empty: + df_merged = pd.merge(df_merged, df_div, on='date_str', how='left', suffixes=('', '_div')) + + if df_rep is not None and not df_rep.empty: + df_merged = pd.merge(df_merged, df_rep, on='date_str', how='left', suffixes=('', '_rep')) if df_merged.empty: return pd.DataFrame() diff --git a/src/analysis/cn_analyzer.py b/src/analysis/cn_analyzer.py index 00e42ef..e26a415 100644 --- a/src/analysis/cn_analyzer.py +++ b/src/analysis/cn_analyzer.py @@ -175,7 +175,27 @@ class CN_Analyzer(BaseAnalyzer): df_merged['TotalAssetTurnover'] = self._safe_div(df_merged['revenue'], df_merged['total_assets']) # Market Metrics - if not df_merged.empty: + if historical_metrics is not None and not historical_metrics.empty: + historical_metrics.set_index('date_str', inplace=True) + for index, row in df_merged.iterrows(): + date_str = str(row['date_str']) + if date_str in historical_metrics.index: + hist_row = historical_metrics.loc[date_str] + df_merged.loc[index, 'Price'] = hist_row.get('Price') + df_merged.loc[index, 'MarketCap'] = hist_row.get('MarketCap') + df_merged.loc[index, 'PE'] = hist_row.get('PE') + df_merged.loc[index, 'PB'] = hist_row.get('PB') + df_merged.loc[index, 'Shareholders'] = hist_row.get('Shareholders') + + # Fill latest values from market_metrics for the most recent entry + if not df_merged.empty: + latest_date_idx = df_merged.index[0] + df_merged.loc[latest_date_idx, 'Price'] = market_metrics.get('price') + df_merged.loc[latest_date_idx, 'MarketCap'] = market_metrics.get('market_cap') + df_merged.loc[latest_date_idx, 'PE'] = market_metrics.get('pe') + df_merged.loc[latest_date_idx, 'PB'] = market_metrics.get('pb') + df_merged.loc[latest_date_idx, 'Shareholders'] = market_metrics.get('total_share_holders') + elif not df_merged.empty: df_merged.loc[df_merged.index[0], 'Price'] = market_metrics.get('price') df_merged.loc[df_merged.index[0], 'MarketCap'] = market_metrics.get('market_cap') df_merged.loc[df_merged.index[0], 'PE'] = market_metrics.get('pe') diff --git a/src/analysis/hk_analyzer.py b/src/analysis/hk_analyzer.py new file mode 100644 index 0000000..7c63d9e --- /dev/null +++ b/src/analysis/hk_analyzer.py @@ -0,0 +1,221 @@ +from .base_analyzer import BaseAnalyzer +import pandas as pd +import numpy as np + +class HK_Analyzer(BaseAnalyzer): + def __init__(self): + super().__init__('HK') + self.mapping = { + 'income': { + 'revenue': 'revenue', + 'net_profit_attr_p': 'net_income', + # Assuming other fields are similar to CN, will need verification + 'total_cogs': 'total_costs', + 'sell_exp': 'selling_exp', + 'admin_exp': 'admin_exp', + 'fin_exp': 'fin_exp', + 'rd_exp': 'rd_exp', + 'total_profit': 'total_profit', + 'income_tax': 'income_tax' + }, + 'balance': { + 'money_cap': 'cash', + 'accounts_receiv': 'receivables', + 'inventories': 'inventory', + 'fix_assets': 'fixed_assets', + 'total_assets': 'total_assets', + 'goodwill': 'goodwill', + 'prepayment': 'prepayment', + 'lt_eqt_invest': 'lt_invest', + 'oth_assets': 'other_assets', + 'trad_asset': 'trading_assets', + 'st_borr': 'short_term_debt', + 'non_cur_liab_due_1y': 'short_term_debt_part', + 'lt_borr': 'long_term_debt', + 'bonds_payable': 'long_term_debt_bonds', + 'total_liab': 'total_liabilities', + 'total_share_holder_equity': 'total_equity', + 'adv_receipts': 'adv_receipts', + 'contract_liab': 'contract_liab', + 'acct_payable': 'accounts_payable', + }, + 'cashflow': { + 'n_cashflow_act': 'ocf', + 'c_pay_acq_const_fiolta': 'capex', + 'c_paid_div_prof_int': 'dividends', + 'c_paid_to_for_empl': 'cash_paid_for_employees' + } + } + + def _post_process_columns(self, df, type): + if type == 'balance': + if 'short_term_debt' not in df.columns: df['short_term_debt'] = 0 + if 'short_term_debt_part' in df.columns: + df['short_term_debt'] = df['short_term_debt'].fillna(0) + df['short_term_debt_part'].fillna(0) + + if 'long_term_debt' not in df.columns: df['long_term_debt'] = 0 + if 'long_term_debt_bonds' in df.columns: + df['long_term_debt'] = df['long_term_debt'].fillna(0) + df['long_term_debt_bonds'].fillna(0) + + if type == 'income': + if 'gross_profit' not in df.columns and 'revenue' in df.columns and 'cogs' in df.columns: + df['gross_profit'] = df['revenue'] - df['cogs'] + + if 'ebit' not in df.columns and 'total_profit' in df.columns and 'fin_exp' in df.columns: + df['ebit'] = df['total_profit'] + df['fin_exp'] + return df + + def calculate_indicators(self, df_merged, market_metrics, historical_metrics): + + def calc_yoy_growth(df, col): + growths = [] + for idx, row in df.iterrows(): + try: + curr_date = str(row['date_str']) + target_date = str(int(curr_date) - 10000) + + match = df[df['date_str'] == target_date] + if not match.empty and col in row and pd.notna(row[col]): + prev_val = match.iloc[0].get(col) + curr_val = row[col] + if prev_val and prev_val != 0: + growths.append((curr_val - prev_val) / abs(prev_val)) + else: + growths.append(np.nan) + else: + growths.append(np.nan) + except: + growths.append(np.nan) + return growths + + if 'revenue' in df_merged.columns: + df_merged['RevenueGrowth'] = calc_yoy_growth(df_merged, 'revenue') + if 'net_income' in df_merged.columns: + df_merged['NetIncomeGrowth'] = calc_yoy_growth(df_merged, 'net_income') + + # Margins & Returns + if 'gross_profit' in df_merged.columns: + df_merged['GrossMargin'] = self._safe_div(df_merged['gross_profit'], df_merged['revenue']) + if 'net_income' in df_merged.columns: + df_merged['NetMargin'] = self._safe_div(df_merged['net_income'], df_merged['revenue']) + if 'total_equity' in df_merged.columns: + df_merged['ROE'] = self._safe_div(df_merged['net_income'], df_merged['total_equity']) + if 'total_assets' in df_merged.columns: + df_merged['ROA'] = self._safe_div(df_merged['net_income'], df_merged['total_assets']) + + # ROIC + if 'short_term_debt' in df_merged.columns and 'long_term_debt' in df_merged.columns: + df_merged['InterestBearingDebt'] = df_merged['short_term_debt'].fillna(0) + df_merged['long_term_debt'].fillna(0) + if 'total_equity' in df_merged.columns: + df_merged['InvestedCapital'] = df_merged['total_equity'] + df_merged['InterestBearingDebt'] + if 'ebit' in df_merged.columns: + df_merged['ROIC'] = self._safe_div(df_merged['ebit'], df_merged['InvestedCapital']) + + # Cash Flow + if 'capex' in df_merged.columns: + df_merged['Capex'] = df_merged['capex'].abs() + if 'ocf' in df_merged.columns: + df_merged['FCF'] = df_merged['ocf'] - df_merged['Capex'] + + # Expenses + if 'selling_exp' in df_merged.columns: + df_merged['SellingRatio'] = self._safe_div(df_merged['selling_exp'], df_merged['revenue']) + if 'admin_exp' in df_merged.columns: + df_merged['AdminRatio'] = self._safe_div(df_merged['admin_exp'], df_merged['revenue']) + if 'rd_exp' in df_merged.columns: + df_merged['RDRatio'] = self._safe_div(df_merged['rd_exp'], df_merged['revenue']) + df_merged['SgaRatio'] = (df_merged.get('SellingRatio', 0)) + (df_merged.get('AdminRatio', 0)) + if 'income_tax' in df_merged.columns and 'total_profit' in df_merged.columns: + df_merged['TaxRate'] = self._safe_div(df_merged['income_tax'], df_merged['total_profit']) + + # Other Expense Ratio (GrossMargin - Selling - Admin - RD - NetMargin) + if 'GrossMargin' in df_merged.columns and 'NetMargin' in df_merged.columns: + other_ratio = df_merged['GrossMargin'] - df_merged['NetMargin'] + if 'SellingRatio' in df_merged.columns: other_ratio = other_ratio - df_merged['SellingRatio'].fillna(0) + if 'AdminRatio' in df_merged.columns: other_ratio = other_ratio - df_merged['AdminRatio'].fillna(0) + if 'RDRatio' in df_merged.columns: other_ratio = other_ratio - df_merged['RDRatio'].fillna(0) + df_merged['OtherExpenseRatio'] = other_ratio + + # Depreciation Expense Ratio + if 'depreciation' in df_merged.columns and 'revenue' in df_merged.columns: + df_merged['DepreciationRatio'] = self._safe_div(df_merged['depreciation'].abs(), df_merged['revenue']) + + if 'total_assets' in df_merged.columns: + assets = df_merged['total_assets'] + + def series_or_zero(column_name: str) -> pd.Series: + if column_name in df_merged.columns: + return pd.to_numeric(df_merged[column_name], errors='coerce').fillna(0) + return pd.Series(0, index=df_merged.index, dtype='float64') + + # Asset Ratios + if 'cash' in df_merged.columns: df_merged['CashRatio'] = self._safe_div(df_merged['cash'], assets) + if 'inventory' in df_merged.columns: df_merged['InventoryRatio'] = self._safe_div(df_merged['inventory'], assets) + if 'receivables' in df_merged.columns: df_merged['ReceivablesRatio'] = self._safe_div(df_merged['receivables'], assets) + if 'accounts_payable' in df_merged.columns: df_merged['PayablesRatio'] = self._safe_div(df_merged['accounts_payable'], assets) + if 'prepayment' in df_merged.columns: df_merged['PrepaymentRatio'] = self._safe_div(df_merged['prepayment'], assets) + if 'fixed_assets' in df_merged.columns: df_merged['FixedAssetsRatio'] = self._safe_div(df_merged['fixed_assets'], assets) + if 'lt_invest' in df_merged.columns: df_merged['LongTermInvestmentRatio'] = self._safe_div(df_merged['lt_invest'], assets) + if 'goodwill' in df_merged.columns: df_merged['GoodwillRatio'] = self._safe_div(df_merged['goodwill'], assets) + + known_assets_ratio = (series_or_zero('CashRatio') + series_or_zero('InventoryRatio') + series_or_zero('ReceivablesRatio') + + series_or_zero('PrepaymentRatio') + series_or_zero('FixedAssetsRatio') + series_or_zero('LongTermInvestmentRatio') + + series_or_zero('GoodwillRatio')) + df_merged['OtherAssetsRatio'] = 1 - known_assets_ratio + + adv = series_or_zero('adv_receipts') + series_or_zero('contract_liab') + df_merged['AdvanceReceiptsRatio'] = self._safe_div(adv, assets) + + st_debt = series_or_zero('short_term_debt') + lt_debt = series_or_zero('long_term_debt') + + df_merged['ShortTermDebtRatio'] = self._safe_div(st_debt, assets) + df_merged['LongTermDebtRatio'] = self._safe_div(lt_debt, assets) + df_merged['InterestBearingDebtRatio'] = self._safe_div(st_debt + lt_debt, assets) + + inv_ratio = series_or_zero('InventoryRatio') + rec_ratio = series_or_zero('ReceivablesRatio') + prep_ratio = series_or_zero('PrepaymentRatio') + pay_ratio = series_or_zero('PayablesRatio') + adv_ratio = series_or_zero('AdvanceReceiptsRatio') + df_merged['OperatingAssetsRatio'] = inv_ratio + rec_ratio + prep_ratio - pay_ratio - adv_ratio + + # Turnover Days + if 'cogs' in df_merged.columns: + if 'inventory' in df_merged.columns: + df_merged['InventoryDays'] = self._safe_div(df_merged['inventory'] * 365, df_merged['cogs']) + if 'accounts_payable' in df_merged.columns: + df_merged['PayablesDays'] = self._safe_div(df_merged['accounts_payable'] * 365, df_merged['cogs']) + if 'revenue' in df_merged.columns: + if 'receivables' in df_merged.columns: + df_merged['ReceivablesDays'] = self._safe_div(df_merged['receivables'] * 365, df_merged['revenue']) + if 'fixed_assets' in df_merged.columns: + df_merged['FixedAssetsTurnover'] = self._safe_div(df_merged['revenue'], df_merged['fixed_assets']) + if 'total_assets' in df_merged.columns: + df_merged['TotalAssetTurnover'] = self._safe_div(df_merged['revenue'], df_merged['total_assets']) + + # Market Metrics + if not df_merged.empty: + df_merged.loc[df_merged.index[0], 'Price'] = market_metrics.get('price') + df_merged.loc[df_merged.index[0], 'MarketCap'] = market_metrics.get('market_cap') + df_merged.loc[df_merged.index[0], 'PE'] = market_metrics.get('pe') + df_merged.loc[df_merged.index[0], 'PB'] = market_metrics.get('pb') + df_merged.loc[df_merged.index[0], 'Shareholders'] = market_metrics.get('total_share_holders') + + # Employees & Per-Employee Metrics + if not df_merged.empty: + annual_mask = df_merged['date_str'].str.endswith('1231') + annual_idxs = df_merged.index[annual_mask] + if len(annual_idxs) > 0: + target_idx = annual_idxs[0] + emps = market_metrics.get('employee_count', 0) + if emps > 0: + df_merged.loc[target_idx, 'Employees'] = emps + if 'revenue' in df_merged.columns: + df_merged.loc[target_idx, 'RevenuePerEmp'] = df_merged.loc[target_idx, 'revenue'] / emps + if 'net_income' in df_merged.columns: + df_merged.loc[target_idx, 'ProfitPerEmp'] = df_merged.loc[target_idx, 'net_income'] / emps + if 'cash_paid_for_employees' in df_merged.columns: + df_merged.loc[target_idx, 'AvgWage'] = df_merged.loc[target_idx, 'cash_paid_for_employees'] / emps + + return df_merged diff --git a/src/fetchers/__pycache__/cn_fetcher.cpython-313.pyc b/src/fetchers/__pycache__/cn_fetcher.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..50a58a452450690cda1d0e4b2dd16c051405d15e GIT binary patch literal 13835 zcmc&*Yj9h~b-s9Cya@s%z=uE(qC|o(NTfwc)Wg<;60HX<;R-fws)j)Tk|2X1eJ`j7 zYbQ>oO`%LvQBG1)o=inGnK9X9B6!k?Iekp&CQamwr*m(i2I#fYVJB@m{zu1Z<2rwO z&R$#qgdoapeso3c?%h56K6}o$XBQuv%?1kG`zwdyKWL|@U*d=CG=<2=#~|`eilG?A zaf(%tP|2zoC8Ij7KBi$c9w|@DY9UX3Tz8CSX%FS1ycDBpq!{g4%?_1R7pp(7@aaCp zkC6`*;QJJ!@o+d5J`zhsF2q>*lSxgo;q$SGR7&!-g^!OHpx}$pp|hkjtddb+XU?jh zPzI?d6pX5ox=3GCvl>QyRvWOCS0Tk2%~>^cO8tbE(E+WRrAZ16DQZSfQuL23OINQG zN*YK>L!qv!Ed!O2P#GUXWg=9j$55FGmAOD=f!Zx3#Y$4FXKR>8^;XN&5K7x)TCfqS z+Q(4U5-K}mXB|OmpMtGxqkIlge<)d4)em(r@uDs~6%V}}yBblJEeY}k{{Q%g;O$p@ zlNu{#o`L23J>bEhVh3^xI1e?ZmSPkYkl8^_fY3_?sQ_J;P>5D7PxyX4t(V$SNC;Ai zV*O)QnW`+e*vffoNipKniyCfvD#nU*C=^e|Q=yQkOmU)~i={%T$(LhERu7ekx+!)t z1k)g@Aj0DQ5_O!!>OPgI=32dHAsi^OO70 zrW0t_yz?I2dY?92H+|JKduHzJjkEV??|pmS+~6C7U*DTn|1o{v>HYd^Y4z7kA45q> zR7THPm92%Musq>Q zu}~Dmk59weA%%6J*MMFl5@;vF?8~tfhwXXLv2~bi36X+WBNi52WfQwD2Zax}9lY16 zywQAZaK84I>y|5Ts?FQ#(%L+2x^B8=%F%9tcF(hm1DP|+ZOiqUeg8}!V4c{ImW`#R z+2pz%gL{F@Co(9`XB)*DA-Y8Ql+qxu{~S)6++S1ZJn|tIicCghVtrX}%hDZK3Kt9d zYOPC~Ne|YwjI%&m{t8r%EpN1j(HaU?5NN8b-yRr47}BxtKv88i83k&W-O41^fSsyv zjKZ&A)QqM;QIU(EMP4ekQ{1y9az^V{VDm|(n;OGeBn~)fSi%PlIl@gp=Q_vm2Rvkk!1RydT^McNdGiJ#pfv*DArYKC4ekd;TT$O zE2$l=CoSp5aBmP7!0k}sywvEHpw3?$VUiBgk6a=BZUxE5iYr`kg`s>K)rzvc)GqR3 zg)7PCq^5-$N$*p&Q0Ejr!-z=7l2P1;u_HdEs2sm4>cdnwcW3ed~dGf=WcGzL+?S1{*eG0Y*Qha9C4S}eOOeUr$lALJdCfQWzQaCXk<3wwe zotz3qr>7F}2sFlt>Ud%@BC5C)D{2cgs(3ObYQtRW>QqcrPDMpM!8R<&MAA*}ay)fG z)J7(gP=!xlk~yL|fpw-rY%DU#Mn!Ak6NeST7HUBoq(WC?VU`S)q}d{q6H{R}Jf4Wj z<@9kb6iz0m!wJzMg@qhWq=9-oo{U8~R7D=yNfONzIu}o*Vx;o$Itfvhj{L**!QLg( z?E0?jyJlw=Ywt8JHD;atd3#;@>Acx`{l#l9&d+3m=@)tPp0pBDa^@Dn+_Gp`cy+m* zH@EQSgOF@AV|l5NtMQiZrf$Kupt@;Fo7a>Yz5l+ub)hF?5WIVG-h+bo;L3KvJCt=F zNk4PHwe361VoP?*?&Tq2%Ykg`LEhxfd%O!5Z|~1--X(0_^*8qH=6(DDM%c^h-_M?z!b*8PKtXUN> z1dsPE)1RBZZTTnDrcXIk!0-AFSP!>TKW=vpQL5^a^=Ci^l9dXel&^3l9FzoPR86i{ zlcXriU>B;OL=`zY+Q%qmYz`=1g))`V_Ns{HMLwx;CCLUgsscrcSt1Ln869a)1t5?f zSyG5PS@G1wlfZ+>&%o6aG1w|<vOf6h1$&vN3ykDXUTZE5|(S{h*i(bE42k^g^QVss4MtNESy3AG4t8}O51ggpwQ63ye`L^v4%R=N<2 zrPyPbW=c(_!iiAqmFalus%VqG67leOJP}XDL0(%T(=04{Dg?M1Fr8?ZzsraK2O`^v zjZ*Ooi6{#-UJb>rL_!mBWW$tbC{-=iNO7o1uGLaX!Ft&dsBRsjnhJfFx?W^g_7o7Z zr@^aaM;o%+x&ez#>v?fq=5DOw5_pef#GKhHn7xZTd9#-{_pjr{#g=>YZe+#IUHQhI zyk}e9-T#qMOBmAfyE5cYpi}>U3<(18|0K{#LUEm7lNeDS33C@h=Ms~bB_=eZ1S_VA zrYL}oSR@`!#V3;mktSM_gaQkN!jY6{L!!{RFrf4E;ZSsHJp3@z&{!vFW?BGH~})MUTsq4Mjcw^3ser2zvXsbOqza??Iy zzQ>u`via6-INzPnSM8(co3Z1pLm%y=j~h`s3Y3lwMpNa~2BWD1{iF-(HtgpU6g7qx z2I7FW%K1# z;&50*Y`s)yTYC<3xrZ7D<74Dysd35Tr7spOC^&gQ9Lr+6trfi|!vPXQC0q+^>xZG+YMm?J zxG7&-hku*f^6r+8%sRUvty`;Y(jQUeolSFBZd}PZy98%f=IF|H-r2=Fhtk7&Q%%m) zBA8khXukiMd!|!xmYv%_w?FS}nS1TVYYV3ZXZx%@-`4)t(c4ECk7k%`+wNKCyi>5X z=3Cp|a^7|>Iu^NXYd<79ZfvTW=Ig%WTyka_mzk{Zz{-%|dm4zF1>4qq&$c_yEj^bR zUFNbqhi098gHNz^uCDJZfA|dPY;c3ldOP3hx!sdd2;RQTfZ!dR)y->fSo7`vw_dyb zTIRISzH`|qv>%3KqfpbfTHiQ#;l_nreYa5Goq3M0@8;|GrH|(AjdT0v_TBIHXLRqF z-Zm|te%qScc1YNEXyrJ6I*{GQ5p1j|;BNKlo`F3*Uv@mcqH*j1SIDYp8|H4>y z;B0On%)b=Q_Ko92^a?gV0w8DF^2q}oRnzb>rGRz3Z?f@@fy|}Mh2`-T+lq>>J)AQQ z@us0wYkk`C+cg~$eafL-?psHDhfUO7lVP||b+_I&+@reNqk*`n!Hv&FQ1r+S5eGq3 z{AWW{DnA7$Hf2%MfbJM8=pVRwL3CN+O4hkHYD_0*juioS$x0ej+NozXoYD^_YCAOy zyE>^ED^`H%lx@92@;Mqbt*(h5+cPN>`j^ zu$Tu8ftJdAiehL+&lq4l*h;mY;h~_y6?TX@;?EG}Hl*j^vLTLpD zZUVdvU~mLGK8i)jy5qh8_-GQ)7ubuc!7xLL4M)kvAlxY^SnQj)rAnEH!H-lwjZLA6 zo}I>`no|fO37`{|r-md@r#y9#y#%=g(~0_%ifV**a9;tqa|fowTumjyfNn{5Q*pSXP=SpLyzmub zQ)Rz|b)ak^_abZ`#{LjJgkkKL!Gp_=sVP98>{l@5kHGWQmSL(Jm`c_F8snxDV0BYO zMbmUL{>rp8za0A=tcFJ88qONT!dIlFx`u_nhTfa#rIF4|05So$fSTE_Vwy!xlctOP z6G-InE~x;<$^r?O)gvw|&7sT!qGvredzb=57RC92wI0T2`C3O>_baOdZx8mqvG?oy zc~k4ZJ2!nR`knsw>ay+6{H$)}!1q*(2fnMlV_C9fxaEUC?|AaPI-&iU?B-Kh_i27C zBsgD6o7U8u^~V$+n40c88|U|CogL}nQmhg=jYSA@idG;e=AP+{4D*^c=bHRNlRsm+ ztKpmceACD*U4d%&aGb!JixseD?4Idt0oLT3x8$0)3(eazols5lcD{LJR{zW9j#)b2 zv}NH6-?(j7w+e{z3v*w{w{>R{LeHU03Xd%IJghgKcPfGaq=(WKg{#V%+wMcgaZ#dwKy$T%_&9c3T3&HazfDQ$+X)Wab$M^s2SAY7q@X|mo0y}_W6If2Z z7Axe4x4Q1vh92YUGmBF79qN3w~ zB*83%Z$P+YSX2}6q~Q|yw&Y9L7y=|w1@A*jzz7FOfDIv5MpG>818Dv{J2^cCuU1st z^n_>xm;~S?o{Yw>u)DA(JL=8`&5~k9kjVgXg)JWtAhFI8N6iblPI}j6V z<)sM0<3zYE1yCs)F6A6)m2(D+sI*o3@WC<9RIu9S+@V#SqGG2{DCD_2(? zFxl$nTsK@fn^&;mUF4n+Z}alDm&miY!qxbZ#n3%^->T7eeedQ3_?TK z;uWD`=kk%2L1FI*7;%KX0l~!xwlisMm13)#x2CncwMC#kP(xGeE&omb&l|h09ZL`8 z>l@~MH~MJT5j#S zxl4jp%R2sSoM5YqfUP7Hw0I%&n$SCx>pc#C`Ev8sKEZon_ITdcz4*dX3-8zp9qHaL zbREAN6S^4Q(VibXId|;FvH59!>j2*}kag_*$V~Z9C~kb=BRkd9{a`EA*nG?Vrh8Gl zI3sinW*he88ukkf`*RJ4goZydGnnDy(LdK|EBbI9ATDJb!l_ z7KT5?@bzbMHNk965MdF}eaay#|ETq#YFMSbt1=AtXzrRF!yTHt9U6$Q14JmP2_X6g zFw)bna11XKh?9E{4>jQ%%1BqQ>OgCOpe%sPG9{>IVu}Ox z477|=R?j|T;b{s;@TqAwav{vYlM@==;7P|?ZFquQ2oa5lg1@Ac&ai(4-#%NJ`hmwu zawTO72-Ou^)I#jvDrfcxX3wINH+y*V_Vq6aHr=Clu1fC$%ia}cuB@;>oq2aA zyYqB~2C&r3?z&-`e?_Q)I$P7qLfLYv2U@D$HTU8hFD@Khn7KWYt?SR#4G47uxw<_< z9lTCV4_q_k-JV+)Z(dxi&%(jfCAbH3?)`#$f7bm}&V52~pUApLc)AJ1bl3jnb3*4( zuJeS@dE$L0+j*Kl^McU%0_4sg6X^Cen$kDtXsz$AwInuCR=o+3=b>aYg%@IPmToKL<&ttr)- zEeopOP!Oz{)S82eh1$28Z#TpH4~Sl{xu4M#r_8vtZD5U*F1ac z)tj%bQ4q~2@!sYEM%Oxxn%YI6h9J}T&fd58KEUW&qZyJ_YZL@BHAL6k22Jh4p*0GE z#e;WFES-3O(KT0x#<^%;qaesQ9$>I`M$xO;vdFAa5G*@Lu;Tq`_q*K>FlFr}MW<#j z)&zlE6GYcW6%CrF6bq3x3d6+Hh^) mfv#03KA;>QQ1)L?n?9h7zo6P5s1qv1Q;J#Re^DetYWZK{SvGnA literal 0 HcmV?d00001 diff --git a/src/fetchers/__pycache__/factory.cpython-313.pyc b/src/fetchers/__pycache__/factory.cpython-313.pyc index 87c80308a1a070702d2851e6d092088db5e1ae0e..b023edf7ba07f9d3af357f375134c1c7e482b6d1 100644 GIT binary patch delta 688 zcmeC>n#axenU|M~0SL}dbIzQ=Jdsa=(PN^zre`oiFpD>v7kd%A0)qsD5<@Vn6hknZ zDHBL3149uBpp4eZ{$Tpdu(UD1jadHr& z29s69DTOgca_HDO^zWx-8~>LBRWtu*{6u z%fi|hc(e&C;1!-w(j9kCSQ2c4-(@lX3j+Qi6T&VFt6bnwc_JipLEd=s66R!JD08sr z*K>dz1tQo$PBH`%Z45V91wS(Jv)avY{=fjFHZX&!0}$SY;J7a!(a+2bY(k$w%8JBc zX837x-r`Emi%)|@ZxJXCZgFK~!v$Et0;R=pfoMeiatQ-IU delta 606 zcmX|8&1(}u6rY*>h-SNK$v%T8%lHp&Y~}XuEGmw8qlxs6#WR##-~{aXAFP>qOW0!{(w5Yg>*wIfCRXV zruYDMFf?V$L?N29LNveF$kM0CNaf}ijZKF47%o)Y zdaYI^9xnb1UNuZHlvogxFuvlH>-YvCRYC+djED?OfgI&NUk6d>b)j-!X0BUg@Em+k zrrwS=N9oCza!X0>tOiP^s~K(G@H1ARFZn}DZ7s8VG0-OcfytJt?K}(A@vb%!W!wpL z+aI#q+PU4WK%4LfCTLdNU>kZP=C)&e9tVj}yTsrHXi3SRNRjgI=Jo+IpM=PK?%#a- z!2yr<1Rx*l@idY;>|vR)aM0^(v-Y?zPV~j_xWn~X+v*GSpA+w~(olTpxR~$W?Y}rm^TVpoL$_+CjDTy&PWM(Ma za_vp9+op87t>pxPWMJFK-32Ul1DHX9Mriv(0gBey9|fm$m&C*i7}%mk{xNH}n`Zy? zoEg4E(@N6)vDfmQnRCxQ_uPBWJ?Fdk^0C=$Bq06Q`q9W=HWS3J@S~Wtg_p;t;N=5? zAsF&B!ISb+#j6<=qdu)UrRB9ArA)``piFaGe~RKM579`p6O6WrV00I>JJpIT-Y`vi z^n}|24H#EGK(Ol4tSt>;+?~L|>29(k~uVeJUtKlh`LIFj?7-Wj!nRTh! zGNGnXu4ydDs@XDdnPe{0H*nE17yS)fW|_-e;Ie>pi%hY~6zhdL=2_b6m^zu$#@Kkf zpEyYJj!wdBmkc8p3p4SB9tKO&v++paVt78Nsu)I`OZ@-%?;txwen3o=3eUq7{2|zl zpWKPF3&}%FXp}dC7%NU;kpRzj!cUA*6@2J4KF;d2}v&~ z=IK>S8X+8=QWy<^KrqS*LLeaE=y*JDOZ$C(A#lIsE0_K-5( zq~E0%&M#iLb>RWk{?JjsxbMAv?;l8NendTVwZDHosrhsIG1Md^RcK1m3G=g)v8bfs z*x7KfG)qv7b1%;@4=*3UY);y6PRHP@I`tF?EX?;bcnD4d^I2&vh4QhYH>nUX?)0k| zm0xWkcBpn1+V_AIuX$gc`)(yNVWvziYO5)ON|u+yP*UfhA;@(+eFS}zOiq~{$b;XjXBz$ zv(+bcIf}kX-=MRUTcq4e{K~G>`L)iqhSb4-rw;QjY)Hq46LUPbVa4EDkjE1Z6vwlZ z;7#zlN_bUDCs2O@hpnhD9hgQt6av9mC@eKpXj?&dVlA93(A8R>G|L)nXck zK{Bj?>NHXENJW0XX5R=w$ogshv0{a=U1YRjKToIc+O3nmnj(C8kKP zaa5whTnN`;__$XksV3(o11ki97U8BP?No#p5=mY@FrU$!NG(&kzv;EXU2UQOTk_3nhX?0rzBt z3x@;@MV?|(JQ^LCibNA(Svb4FLsZbweuN=dyRtXCx##Adg{v#}drhlN8P|@Sqds{u zXSUva?Z#_MS5yAvYiaZTqzWimbE{}>T`?|STkB4nThrzvKsK4NzEY{N=|lZ({jzOY zeVb02^D3>u_t4$8+@CUv?fbLsN5u9c>w{wZaK?Q+dFEkT=TDiH)=bylwPCUAaHj1@ zns()bCo_pcq#IFBX`xh>7NwGr<2cWHLrlHPhI<2ak7a*pP#qgQnFrcR{} zq#eC!$BPAGx9I3z*|%Pwc66s5CxB>mC9PlOtt528(|(u!Yx*aaf1|g4Enoot)O*-^ zteg0!Zr3oOuI*WW4s76Ai81u@RjG`FI6y|V{Aw*vioOh1p&Dw`@T22HjH-yI0eP#@ zr!u+$wH$fTPO4Jbvw=kQSjl6S+58$tFSn-#5J-)#l9Ij{cpMQ9Y!K}kta>)gB?2=S zB@LRmr02tz!rWX~GI9{96h5z-_kvvhG-Q$u=>VFh09&z%1Rsd6k~~IMua18XxzM3X z20%SZWxfrG$B+m?6hX;qA;ink9o(uC>?Na88kl9{)nVR=(Xm=*$z2YgwaWWIvhXHk zut@9;S$l_Q?^r&bvG*qRIkWBN_>J+xdeF;jVLPk^3LrqUNHs4VNqY}Hpk8>?=+3!3 zxwif<^_m7_(wH|A7JJt07R`VXGUj%9Ro#5`#;Z$Lldq=D+u+-3OB$XI*oYA1fc>xV z^7}U{M$b?K+TY2vFra|pfoT~>`4iA9scw>uvRn|XY9eoFcXW0z)=>8=vcgPYDjK_7vP3g_t`b?ILx4ZR!3dj(#JGZslPsLfA=hJr z3CV^`fhiUM`!pK}#V6UPZN~(*gJQ8#mECwX<&6Mea&>|R#v8-F67tPxM`gWS8*Qjm zfYk+VbNgu%&21|X+uPFSp$+!4;(kEw0k>DndF8;W-2J&WA9y*BG5Knq&{#}K6*#*( zdo5>%(Mxt_GtiH3V>W;=m4C1=WYhyXPVL6XT4O)*jJT=nFK`c9D{>xTbmhqD*VH<9 z=mC{6h5iWkI+|LToKY3fy><){LRA8XN$xD@>sK>WHQ@mS+X>s zcnByd;790X{U*BOX+~87-4(m1o-q?YU>YiBg8B|Uq`qShUEi{YjdBkG6toc&4aM&0 z3AP3H^@a(=dvap7_(==FH2Dp1Mx-f@kcVi66KBqF*nqG?d7C1qh{FD|d33s1U*0u( zb&@vDM}mMf#i;dXCQay$(b0BOL9Q#3Xo4udzJ;}SeNF*vG0$0})~k=aN> zYAVQ@4JSah09(9BbRL4d5D7}!U^E5?e^FrP(GT-6tVk&>&0gYtNSj5PE_5l7NX$x> zP~=i1guCMTNH`i&B2#q}aO@aF@BvLIXI+M91a_D*8aEU*7I;LmQd^aJG7u`@AZ~7U z63#u1svw&v{h_}9^ybGLqJ);o+zecs+|I8NqV&5KuVUCFw7MOSa?#QI>`)thz=Cr5I0 zU6yVY>DFZ`z2nRS`Ydc<7Y{8S%DGw>uiv`9d`@(AFF10Y-FHviIk9pg#bi47F1VIl zqOC30)_K=;$F<^I5i)H%fatunwILrZEO0UI+_DULv7m?%USxNAY=Se44>ah=43zF0U>g4E@6QNPMT{DD?b`QT96 zL5#qX=Cl(fwBy$nJ@Hr#RDh?1#VB`H^|FT`Oc37$6<4ZNtc|c7PJ?xBxF=+Y(-fz# zh^@LJ7e`H$VxGTDH9)K@MUG-$px>p~QKpUW@f#T3UNvWgI&jNboyLE{=quu*aSWnR zbt;WAoRRyDW3AQY1i?^@fiXgVu$5Yx;qgXQDrshVhGu`um?|_geWPZknwrrC%}jnB z%;poAO`0+L>Fp$EhQ4gp+wT*^_}?&;jH&2-fYR`dv-mBW)(XNHS;pF{It!nSR<3XL zTgSR;lv;{&?l%{(Xl=f_3O<{RBx>{7EBF*VSewtuXp0uh)XS*Z%rwYyHy`l>FgpLh z&{d;T=daszbifXPTnU%iYTz>4VcY0_KxOdUfXXDYUn0)K6~BCP$OAw^Zw32l z8CDtLh!IZi(Jd+`IPMt$H!;9ga3)j>WEm4Y8Nrso@tHq;ioWF)uXa-N06l@_}eXa^Ul~vh* zp!n-h)!U#zC_L%m_n|Bu-dlu2k_I6i+)x0j+=+A;t9X?*69h`_CcdN#sA#$J&R zP03o^Lgh{pk2@;^k%A4BG~R{*NNK&m_k(3mh6g_AWhB++wR z7kk2f`Um2MKCg%SXX_g{Q87}_MfGFVY zQ2~inJQPsYfS{~AhD8&QJR5=8(;PS+f)7mVX>gXaJCpkVv^w#=;J|wa-anM4+y29~ z^~a%~?)a=e(|zXW_3MW}Qm-8TneLut)shm{j{KtMh0p56?lYN=vl;if^h7{(y`H4= znhwJ$@^iZRp{r@>K*rUR94Wt5!={O#jGRJM$ccGCpD$v(=8kN$Pi*$3==<7qvoGB| zx^a?M@KSJF+} z7xa$+PJVy!`?=1(R8;Igx_(9MKO=UYU3fXy+>>n{fWMr(H|yRmy0@onqI<`ZI@ddJ zZ};l%)b330{w4jgUTo~i_4MA;uj*5ppP7N8xov)$;2XMkdG&JY>iS^DH+)|!`d$W3 zli1kz$mLmlYw@jI*T7nn=sR|w5`AaIu5$~cxn?g60{rEMUd#>+i$lZftT;519ePO| zdg=a!%+U8hf<_U^T%6B%n~n(F-DU!Ng~ zp0ngvPe#ZBXgj5VwtZ{6)_T_4*UzmVP1{GZ^huFE`P;mjgxUOBz?lB2x@%;A-KV>c z51b^3&j{nmF7;L0Ux}l1m(Hj@kIX4)1Bl`LW*qFMXf({RSz& z#!S9nk$dYk!ll-n91D00bXwBISuVs1@+3$a*fWNC4bnBTkF{dxfnT5vz+GxM5K(^k zql_H_7ey|@Qi(dCO#C7K@8J^%TENf_Mn#gJ6VA^G$1jPkpA)8E65UTUVHMf6VES(Y IpR$bq1Dsc4H2?qr literal 0 HcmV?d00001 diff --git a/src/fetchers/__pycache__/us_fetcher.cpython-313.pyc b/src/fetchers/__pycache__/us_fetcher.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..314a547d07bd4dc04270e7448d0e312618cbde94 GIT binary patch literal 8398 zcmcIpTW}lab^dX`?Ghk(gLnl&QW8{=lqHh3WJwOMmSl>Ov4kvDk~b@0K|ux=@V`q* z)Fe}PrjtT$TFX)uF|J!9ZDveO-6_+Tuuo|_iQ_&62j!!W$^Qj4B*ra+U z1Vxw$G9D#wDa1hkWSuWUy%uzCA;;gOY zit~z<+Bw?=8xCN|$~hp^8MntybMOwd%B5Ud~H>QF6pY>w8Jqr@ErDu~MHpV7NEBFDpt$J~TLZ?b@{gA(go- zTooh*R&F4c9(;8{q>HLU$Rzn!#KoAoX0Es$_dq^>3`sKy?gwy5$`pzIctSIoX?zf-|tx@}aYPttE8l+gaI~Y^-Y#)(;MiWkxkeIn_#qYkb(Lnlo|LrC|YuJy6|AIVs7CAjL%0 zno7!wYK z8}7B=ZeNNQ>w9jFt+6dj*0d4B)kC^d_h4=y#(MfeC7NnSxOiQYripm0&VjC9^igDky)A=5p zCp?`|xV{m{-1>2*0gGhmB5AS?KD-}RL3a+?L-}s)-7E^QtJiIC6so2 zxs-EqF3t_B>4-Xd$@%(f4bBra!R(l*86>PE+^&r^dGdMol5TPyPr3Fvh_H_k$zIco zRqMqTwS#_ZbuLe?Up9AvMIhNn?Y%~rFeS(lOBYF)!tBg_3+;iPwcD!Nfu?|^K1C3@ zZ&K|U0Z>4`Q9ns(ng*!|WF{*~X)gF1^P!;13X-%Sq#|M_O%+*n@OoPHC6aPXNCAq7 zlTsY2Pk}|@66BburEYk2bsBM?vKzKw0@R1SIxAU~Bp{DXPKjbhbsC+@s%1`8ROi?z zH_1mM)2j7~47brWc|9g(w2NuW(4?f$08R#vBkcyE+EVFjK!=W4I<+t_$*M<&vGP}i z6wD;-)ZpsT{OKNS0$s|Pv;;KRg-MgBy5b3AZZcj$L^1qyB=hJDsKZ!O4UB2?)3V#4 zk-P^O>oxKq5G*&hmz!JfrQS?^=CJzRS$oB8cZJpficY+K;uihx%vwv=y>H$AR&L_m zlRr4Qy0g$Snmtx-XuEgh%_Dc7%TD}{n=n2=t`gH#V7hYFcbz|QE_W4!2UkaaF8!-i zoH~=Ad@29Z%lUEsL*|>GG&bLxzCC?sChL0OX$5TbgaGDFm3AFo3$(t&yv5{Zmj?@d zhl+t`v&YNc?%cUj-$iza)*|qDzgX{r77vLTXIY0W8b`-eYdMm8#c#B~3*VuO0Wkvn0{Zjag~c95U$a8EW^e%jMFS!el~(**IK z)!9I9vZe3>=@1O^F4;#UGr%ll>fhtd18#$G!Du$0^*s)ZISWGeBa`8G1YzqFfUx=e z25Cpl=aC+@?@Pu>9{`j&g0#Bjt3qu9IR@ag0OXQ669udL&{;y_kU9wzz>%|kyP(}k zXzw9Gq>ZL6Y9M*G8({qrRJT=YK);Wp09O@`j+m;zjQzoCx~nCU^Za&NJk`2iqXht1 zaz{ZP`b!`LAkDKk`#k`Z?x_1K#>P~&enmN3E#G#0b=8_*J-+Dnv-EDSW!sVXoAB8b&c zP{Rzxv!gmsotccBIX?Lk-3dt=#ysmxS`yWkd4awnD*U{t&}2;J(^o}$H7Q=Z(Y}R9 zsv0ypp?`oH8c%9%$AQ=sA(gx#AXiW{ztno}vH(zjYC%B*7kLW$L!+0S()jC~C{W-p zm7PdlO~!${&LzcETy>nDjGz|PcN#_`&ZfuG=~wie`l*FfY8KdQaz2wvFN#1hE){tx zChCT;S7%0k5mfV_QLT#`y7@&-x!ag(Ovr#KF2e7US_iharj3uK7bHb(P|`3JUdGY$ zm(!^@_-nwOU^Wo?6bihl6s$Qy51<%Afe=B_@}WpZsx7IA^Rh;fbOdvs)^Zc6w4kUK z;L)&0=SD;um94J0#%4N8ny6|4Q$e+9TuKk4l2cgOuMG@#>Cw8_8 zxHVpGY0ug3{!zLAsU@};*z=i<^gL6s6Sm%9UN-;q=?|F~*PW!fZRtp?;6MCW?*y<*vP@u6>2BeJfqXuFs_582gv{qJMm? zv-^jA%WP@)!NTr?`9mj*yJt$fxqO5xhGvVM(Q;4kXAN$jyF%P9_ZRC;8jG8>-7C6W9F%T@^9`|kni`qpKq|d|8)KHb(Wvk z*&x1&zR{D_==+xt0S}5qV28JU;KiD%q$q(u%UL)p2Yvwuc0F3?oQGpLcEBT90P+nI ztJMKMQQbk4WF91(_eB%>MnIVT0AaSXk;hR#dIcJNf}gUT0dTety%WyI)gLq)L_25@ ztr;GT{4=WW_{{jJlao9*J32dga&l%?bCX5YLB*@0v;e-g1Xm#`#nJ#l%p6U_yG(|r z6G`y7W9c~=JkK~UUeCZ=&YYk}5=lvmFghX_wcWZ7UJtY6bTe_C@!N&qQIsq6Bjd7j3qUcSKDe+IKX+Z{S69G?Xk2-VIS zeH%TBI>5ol=O=9tnm3`kl{7CcKvpt#-~I>|X%MSB!LyJ7!7?gi)B%`IfxChdUH4kF zYeYOVwg*TDFc_Dzb2Hv;Ex!m#20OW9w%vOrtyNthACk-y7#{o?E(}J(p*9XU(76tpRtI zdFUpM!R&b1>%Vv9%_|>ygKMqr@ASXbzihtmSalX!M{k+$H~{+^g8)rFf7YeFh-|vO zI8E*LqL1@rw|5^H+?<7nM`F$f67DcaxWyph9)pCN46=^%g7k4dkoBA&WCPa-vWaT~ z+03~lAlD5t#Px8!1LjH7*Pue5feJf+PpGhq+x=Kn2+yeO z*y!}=%s9ZpvB}95AI1vUVv zmPeIwfzm}lg)``218zaN+GJ>$5tWD-6QS~@6b#e@7j+}yN=g8N@J79;HUo^o3%0U& zIt8!js9gsfCXu`@#;fD?XyY{|W8j}L73W+!9lw@LrPPL0TAG^`>HKlfE-QH1WYv|z zD~M^8l`jJ#V1)_slA?OGBoC-H&&M&NI`?TqjaI91OD!HANfec-cBR#+!&Hr;W@8CP zW10ykpB5Hz5mcXGWPlPq$DdZAELkqTY4SE4HVx7@g*>&Qw^8*Accicd_EdxR0=brM5~v#{Got1GNnpZzOE%($Pv2#+wN|HM=V< z7!MFOlzX=bDGyt#r{{!&%VUeEjkN-iUCB^fqo9E}#@r4w|8J>R?UX6_sFV82ER93*06s0u$ zU5VbRY5^-!`!`YdP#?YNqJ^e;u=E1P{usr(DEo7_@qz+R1(y~S5&qj$ zS>tcc7+9=4597nO&;$IOqIb&OU{n7lSWb^yWh*gsC+pZ+yQKS!aNV%o^V zF3sb|CwnO_$oexlJ_)GSO9DJ)TQTZ2{skULBw;I(Y3;vZt@(YTtMXwr=V5)bj?$k% p64yx%fdJReWcrwRKPC+y6VI str: - # Tushare requires suffix: .SH, .SZ for CN; .HK for HK - # Input might be bare code '600519' or '00700' - # Simple heuristic: if 5 digits, likelihood HK (but could be others). - # Better: User passes full code or we default. - # Implementation assumes user provides Tushare compatible code or we try to guess. - # For now, return as is if it has suffix, otherwise guess based on length? - # A safer bet is to require the user to pass '600519.SH' or '00700.HK' return symbol def _filter_data(self, df: pd.DataFrame) -> pd.DataFrame: - """ - Filter logic: - 1. Sort by end_date (desc). - 2. Remove duplicates (keep first/latest announcement). - 3. Select Latest Quarter. - 4. Select last 10 Annual Reports (end_date ends with '1231'). - 5. Combine and return. - """ if df.empty or 'end_date' not in df.columns: return df - - # Ensure sorted by date descending - # Tushare often has 'ann_date' (announcement date) and 'end_date' (report period). - # We sort by end_date mostly. - # Note: If multiple records exist for same end_date (revisions), the API generally puts latest revision first if we sort properly? - # Default behavior: sort by end_date desc. df = df.sort_values(by='end_date', ascending=False) - - # Deduplicate: one record per end_date df = df.drop_duplicates(subset=['end_date'], keep='first') - if df.empty: return df - - # 1. Latest Quarter (The most recent record) latest_record = df.iloc[[0]] - - # 2. Comparable Period Last Year (for Growth Rate) - # If latest is 20240930, we need 20230930. try: latest_date_str = str(latest_record['end_date'].values[0]) last_year_date_str = str(int(latest_date_str) - 10000) comparable_record = df[df['end_date'].astype(str) == last_year_date_str] except: comparable_record = pd.DataFrame() - - # 3. Annual Reports (end_date ends with '1231') - # Tushare dates are YYYYMMDD string or int. Cast to str to be safe. is_annual = df['end_date'].astype(str).str.endswith('1231') annual_records = df[is_annual] - - # 4. Combine combined = pd.concat([latest_record, comparable_record, annual_records]) - - # 5. Deduplicate again (in case latest IS an annual report) combined = combined.drop_duplicates(subset=['end_date']) - - # 5. Final Sort combined = combined.sort_values(by='end_date', ascending=False) - return combined def get_income_statement(self, symbol: str) -> pd.DataFrame: ts_code = self._get_ts_code(symbol) - if ts_code.endswith('.HK'): - df = self.pro.hk_income(ts_code=ts_code) - self._save_raw_data(df, ts_code, "income_statement_hk") - # HK mapping might differ slightly, checking common fields - # HK Tushare usually has 'revenue', 'net_profit_attr_p' - rename_map = { - 'end_date': 'date', - 'revenue': 'revenue', - 'net_profit_attr_p': 'net_income' # HK specific - } - else: - df = self.pro.income(ts_code=ts_code) - self._save_raw_data(df, ts_code, "income_statement") - rename_map = { - 'end_date': 'date', - 'revenue': 'revenue', - 'n_income_attr_p': 'net_income' - } - + df = self.pro.income(ts_code=ts_code) + self._save_raw_data(df, ts_code, "income_statement") + rename_map = { + 'end_date': 'date', + 'revenue': 'revenue', + 'n_income_attr_p': 'net_income' + } df = self._filter_data(df) - - # Rename columns but keep all data df = df.rename(columns=rename_map) return df def get_balance_sheet(self, symbol: str) -> pd.DataFrame: ts_code = self._get_ts_code(symbol) - if ts_code.endswith('.HK'): - df = self.pro.hk_balancesheet(ts_code=ts_code) - self._save_raw_data(df, ts_code, "balance_sheet_hk") - # HK mapping - rename_map = { - 'end_date': 'date', - 'total_share_holder_equity': 'total_equity', # verify this field name for HK - 'total_liab': 'total_liabilities', - 'total_cur_asset': 'current_assets', - 'total_cur_liab': 'current_liabilities' - } - else: - df = self.pro.balancesheet(ts_code=ts_code) - self._save_raw_data(df, ts_code, "balance_sheet") - rename_map = { - 'end_date': 'date', - 'total_hldr_eqy_exc_min_int': 'total_equity', - 'total_liab': 'total_liabilities', - 'total_cur_assets': 'current_assets', - 'total_cur_liab': 'current_liabilities' - } - + df = self.pro.balancesheet(ts_code=ts_code) + self._save_raw_data(df, ts_code, "balance_sheet") + rename_map = { + 'end_date': 'date', + 'total_hldr_eqy_exc_min_int': 'total_equity', + 'total_liab': 'total_liabilities', + 'total_cur_assets': 'current_assets', + 'total_cur_liab': 'current_liabilities' + } df = self._filter_data(df) - df = df.rename(columns=rename_map) return df def get_cash_flow(self, symbol: str) -> pd.DataFrame: ts_code = self._get_ts_code(symbol) - if ts_code.endswith('.HK'): - df = self.pro.hk_cashflow(ts_code=ts_code) - self._save_raw_data(df, ts_code, "cash_flow_hk") - else: - df = self.pro.cashflow(ts_code=ts_code) - self._save_raw_data(df, ts_code, "cash_flow") - + df = self.pro.cashflow(ts_code=ts_code) + self._save_raw_data(df, ts_code, "cash_flow") df = self._filter_data(df) - df = df.rename(columns={ 'end_date': 'date', 'n_cashflow_act': 'net_cash_flow', @@ -171,50 +93,26 @@ class TushareFetcher(DataFetcher): } try: - # 1. Daily Basic (Price, PE, PB, Market Cap) - # Fetch latest available df_daily = self.pro.daily_basic(ts_code=ts_code, limit=1) self._save_raw_data(df_daily, ts_code, "market_metrics_daily_basic") - # If empty (limit=1 might return empty if today is holiday?), try range. - # Tushare daily_basic usually returns latest if no date specified? - # Actually limit=1 without date might work? Or need start_date/end_date. - # Let's try fetching without date args, Tushare usually requires date or returns range. - # Easier: Fetch for specific recent date? Or just query last 10 days and take head(1). - # To be safe, let's just try no args (latest). - if df_daily.empty: - # Fallback: get trade cal and find last trade date? - # Simplified: user wants "latest". - pass - else: + if not df_daily.empty: row = df_daily.iloc[0] metrics["price"] = row.get('close', 0.0) metrics["pe"] = row.get('pe', 0.0) metrics["pb"] = row.get('pb', 0.0) - # total_mv is usually in ten thousands? Or standard? - # Tushare doc: total_mv is "Total Market Value (10k)". - # User wants units? We'll normalize to raw value or 10k later. - # Let's keep it as is (10k units) and note it, or convert to full value. - # AlphaVantage returns full value. Let's convert Tushare to full value to standardize? - # Wait, user asked for "Market Cap (Yi Yuan)". - # Tushare total_mv is 10k CNY. So 10000 -> 1 Yi. - # Let's store raw 10k value * 10000 = full value. metrics["market_cap"] = row.get('total_mv', 0.0) * 10000 metrics["dividend_yield"] = row.get('dv_ttm', 0.0) - # 1.5 Stock Basic (Name, List Date) df_basic = self.pro.stock_basic(ts_code=ts_code, fields='name,list_date') self._save_raw_data(df_basic, ts_code, "market_metrics_stock_basic") if not df_basic.empty: metrics['name'] = df_basic.iloc[0]['name'] metrics['list_date'] = df_basic.iloc[0]['list_date'] - # 2. Stock Company (Employees) - df_comp = self.pro.stock_company(ts_code=ts_code, fields='employees') + df_comp = self.pro.stock_company(ts_code=ts_code) if not df_comp.empty: metrics["employee_count"] = int(df_comp.iloc[0].get('employees', 0) or 0) - # 3. Shareholder Number (Latest) - # Tushare interface: stk_holdernumber df_holder = self.pro.stk_holdernumber(ts_code=ts_code, limit=1) self._save_raw_data(df_holder, ts_code, "market_metrics_shareholder_number") if not df_holder.empty: @@ -226,17 +124,12 @@ class TushareFetcher(DataFetcher): return metrics def get_historical_metrics(self, symbol: str, dates: list) -> pd.DataFrame: - """ - Fetch historical market metrics (Price, PE, PB, MarketCap, Shareholders) for specific dates. - Optimized to fetch data in bulk ranges to reduce API calls. - """ ts_code = self._get_ts_code(symbol) results = [] if not dates: return pd.DataFrame() - # Deduplicate and sort dates unique_dates = sorted(list(set([str(d).replace('-', '') for d in dates])), reverse=True) try: @@ -244,13 +137,11 @@ class TushareFetcher(DataFetcher): min_date = min(unique_dates) max_date = max(unique_dates) - # 1. Bulk fetch daily basic metrics for the entire date range df_daily = self.pro.daily_basic(ts_code=ts_code, start_date=min_date, end_date=max_date) self._save_raw_data(df_daily, ts_code, "historical_metrics_daily_basic") if not df_daily.empty: df_daily = df_daily.sort_values('trade_date', ascending=False) - # 2. Bulk fetch shareholder data for the entire date range df_holder = self.pro.stk_holdernumber(ts_code=ts_code, start_date=min_date, end_date=max_date) self._save_raw_data(df_holder, ts_code, "historical_metrics_shareholder_number") if not df_holder.empty: @@ -259,7 +150,6 @@ class TushareFetcher(DataFetcher): for date_str in unique_dates: metrics = {'date_str': date_str} - # Find closest daily metric data (on or before the target date) if not df_daily.empty: closest_daily = df_daily[df_daily['trade_date'] <= date_str] if not closest_daily.empty: @@ -269,7 +159,6 @@ class TushareFetcher(DataFetcher): metrics['PB'] = row.get('pb') metrics['MarketCap'] = row.get('total_mv', 0) * 10000 - # Find closest shareholder data if not df_holder.empty: closest_holder = df_holder[df_holder['end_date'] <= date_str] if not closest_holder.empty: @@ -281,3 +170,74 @@ class TushareFetcher(DataFetcher): print(f"Error fetching historical metrics for {symbol}: {e}") return pd.DataFrame(results) + + def get_dividends(self, symbol: str) -> pd.DataFrame: + ts_code = self._get_ts_code(symbol) + df_div = self.pro.dividend(ts_code=ts_code, fields='end_date,ex_date,div_proc,cash_div') + self._save_raw_data(df_div, ts_code, "dividends_raw") + + if df_div.empty: + return pd.DataFrame() + + # Filter for implemented cash dividends + df_div = df_div[(df_div['div_proc'] == '实施') & (df_div['cash_div'] > 0)] + + if df_div.empty: + return pd.DataFrame() + + df_div['total_cash_div'] = 0.0 + + # Get total shares for each ex_date + for index, row in df_div.iterrows(): + ex_date = row['ex_date'] + if not ex_date or pd.isna(ex_date): + continue + + try: + time.sleep(0.2) # Sleep for 200ms to avoid hitting API limits + df_daily = self.pro.daily_basic(ts_code=ts_code, trade_date=ex_date, fields='total_share') + + if not df_daily.empty and not df_daily['total_share'].empty: + total_share = df_daily.iloc[0]['total_share'] # total_share is in 万股 (10k shares) + cash_div_per_share = row['cash_div'] # This is per-share + + # Total dividend in Yuan + total_cash_dividend = (cash_div_per_share * total_share * 10000) + df_div.loc[index, 'total_cash_div'] = total_cash_dividend + except Exception as e: + print(f"Could not fetch daily basic for {ts_code} on {ex_date}: {e}") + + df_div['year'] = pd.to_datetime(df_div['end_date']).dt.year + dividends_by_year = df_div.groupby('year')['total_cash_div'].sum().reset_index() + + dividends_by_year['date_str'] = dividends_by_year['year'].astype(str) + '1231' + dividends_by_year.rename(columns={'total_cash_div': 'dividends'}, inplace=True) + + return dividends_by_year[['date_str', 'dividends']] + + def get_repurchases(self, symbol: str) -> pd.DataFrame: + ts_code = self._get_ts_code(symbol) + df = self.pro.repurchase(ts_code=ts_code) + self._save_raw_data(df, ts_code, "repurchases") + + if df.empty or 'ann_date' not in df.columns or 'amount' not in df.columns: + return pd.DataFrame() + + # Filter for repurchases with a valid amount + df = df[df['amount'] > 0] + + if df.empty: + return pd.DataFrame() + + # Extract year and group by it + df['year'] = pd.to_datetime(df['ann_date']).dt.year + repurchases_by_year = df.groupby('year')['amount'].sum().reset_index() + + # Create date_str for merging (YYYY1231) + repurchases_by_year['date_str'] = repurchases_by_year['year'].astype(str) + '1231' + + # Rename for merging. + # Based on user feedback, it appears the unit from the API is Yuan, so no conversion is needed. + repurchases_by_year.rename(columns={'amount': 'repurchases'}, inplace=True) + + return repurchases_by_year[['date_str', 'repurchases']] diff --git a/src/fetchers/factory.py b/src/fetchers/factory.py index a940007..8bb9e9b 100644 --- a/src/fetchers/factory.py +++ b/src/fetchers/factory.py @@ -1,18 +1,23 @@ -from .tushare_fetcher import TushareFetcher -from .alpha_vantage_fetcher import AlphaVantageFetcher +from .cn_fetcher import CnFetcher +from .hk_fetcher import HkFetcher +from .us_fetcher import UsFetcher from .base import DataFetcher class FetcherFactory: @staticmethod def get_fetcher(market: str, tushare_token: str = None, av_key: str = None) -> DataFetcher: market = market.upper() - if market in ['CN', 'HK']: + if market == 'CN': if not tushare_token: - raise ValueError("Tushare token is required for CN/HK markets") - return TushareFetcher(tushare_token) - elif market in ['US', 'JP']: + raise ValueError("Tushare token is required for CN market") + return CnFetcher(tushare_token) + if market == 'HK': + if not tushare_token: + raise ValueError("Tushare token is required for HK market") + return HkFetcher(tushare_token) + elif market == 'US': if not av_key: - raise ValueError("Alpha Vantage key is required for US/JP markets") - return AlphaVantageFetcher(av_key) + raise ValueError("Alpha Vantage key is required for US market") + return UsFetcher(av_key) else: raise ValueError(f"Unsupported market: {market}") diff --git a/src/fetchers/hk_fetcher.py b/src/fetchers/hk_fetcher.py new file mode 100644 index 0000000..b9141cf --- /dev/null +++ b/src/fetchers/hk_fetcher.py @@ -0,0 +1,172 @@ +import tushare as ts +import pandas as pd +from .base import DataFetcher +import time +from storage.file_io import DataStorage + +class HkFetcher(DataFetcher): + def __init__(self, api_key: str): + super().__init__(api_key) + ts.set_token(self.api_key) + self.pro = ts.pro_api() + self.storage = DataStorage() + + def _save_raw_data(self, df: pd.DataFrame, symbol: str, name: str): + if df is None or df.empty: + return + market = 'HK' + self.storage.save_data(df, market, symbol, f"raw_{name}") + + def _get_ts_code(self, symbol: str) -> str: + return symbol + + def _filter_data(self, df: pd.DataFrame) -> pd.DataFrame: + if df.empty or 'end_date' not in df.columns: + return df + df = df.sort_values(by='end_date', ascending=False) + df = df.drop_duplicates(subset=['end_date'], keep='first') + if df.empty: + return df + latest_record = df.iloc[[0]] + try: + latest_date_str = str(latest_record['end_date'].values[0]) + last_year_date_str = str(int(latest_date_str) - 10000) + comparable_record = df[df['end_date'].astype(str) == last_year_date_str] + except: + comparable_record = pd.DataFrame() + is_annual = df['end_date'].astype(str).str.endswith('1231') + annual_records = df[is_annual] + combined = pd.concat([latest_record, comparable_record, annual_records]) + combined = combined.drop_duplicates(subset=['end_date']) + combined = combined.sort_values(by='end_date', ascending=False) + return combined + + def get_income_statement(self, symbol: str) -> pd.DataFrame: + ts_code = self._get_ts_code(symbol) + df = self.pro.hk_income(ts_code=ts_code) + self._save_raw_data(df, ts_code, "income_statement_hk") + rename_map = { + 'end_date': 'date', + 'revenue': 'revenue', + 'net_profit_attr_p': 'net_income' + } + df = self._filter_data(df) + df = df.rename(columns=rename_map) + return df + + def get_balance_sheet(self, symbol: str) -> pd.DataFrame: + ts_code = self._get_ts_code(symbol) + df = self.pro.hk_balancesheet(ts_code=ts_code) + self._save_raw_data(df, ts_code, "balance_sheet_hk") + rename_map = { + 'end_date': 'date', + 'total_share_holder_equity': 'total_equity', + 'total_liab': 'total_liabilities', + 'total_cur_asset': 'current_assets', + 'total_cur_liab': 'current_liabilities' + } + df = self._filter_data(df) + df = df.rename(columns=rename_map) + return df + + def get_cash_flow(self, symbol: str) -> pd.DataFrame: + ts_code = self._get_ts_code(symbol) + df = self.pro.hk_cashflow(ts_code=ts_code) + self._save_raw_data(df, ts_code, "cash_flow_hk") + df = self._filter_data(df) + df = df.rename(columns={ + 'end_date': 'date', + 'n_cashflow_act': 'net_cash_flow', + 'depr_fa_coga_dpba': 'depreciation' + }) + return df + + def get_market_metrics(self, symbol: str) -> dict: + ts_code = self._get_ts_code(symbol) + metrics = { + "price": 0.0, + "market_cap": 0.0, + "pe": 0.0, + "pb": 0.0, + "total_share_holders": 0, + "employee_count": 0 + } + + try: + df_daily = self.pro.daily_basic(ts_code=ts_code, limit=1) + self._save_raw_data(df_daily, ts_code, "market_metrics_daily_basic") + if not df_daily.empty: + row = df_daily.iloc[0] + metrics["price"] = row.get('close', 0.0) + metrics["pe"] = row.get('pe', 0.0) + metrics["pb"] = row.get('pb', 0.0) + metrics["market_cap"] = row.get('total_mv', 0.0) * 10000 + metrics["dividend_yield"] = row.get('dv_ttm', 0.0) + + df_basic = self.pro.stock_basic(ts_code=ts_code) + self._save_raw_data(df_basic, ts_code, "market_metrics_stock_basic") + if not df_basic.empty: + metrics['name'] = df_basic.iloc[0]['name'] + metrics['list_date'] = df_basic.iloc[0]['list_date'] + + df_comp = self.pro.stock_company(ts_code=ts_code) + if not df_comp.empty: + metrics["employee_count"] = int(df_comp.iloc[0].get('employees', 0) or 0) + + df_holder = self.pro.stk_holdernumber(ts_code=ts_code, limit=1) + self._save_raw_data(df_holder, ts_code, "market_metrics_shareholder_number") + if not df_holder.empty: + metrics["total_share_holders"] = int(df_holder.iloc[0].get('holder_num', 0) or 0) + + except Exception as e: + print(f"Error fetching market metrics for {symbol}: {e}") + + return metrics + + def get_historical_metrics(self, symbol: str, dates: list) -> pd.DataFrame: + ts_code = self._get_ts_code(symbol) + results = [] + + if not dates: + return pd.DataFrame() + + unique_dates = sorted(list(set([str(d).replace('-', '') for d in dates])), reverse=True) + + try: + import datetime + min_date = min(unique_dates) + max_date = max(unique_dates) + + df_daily = self.pro.daily_basic(ts_code=ts_code, start_date=min_date, end_date=max_date) + self._save_raw_data(df_daily, ts_code, "historical_metrics_daily_basic") + if not df_daily.empty: + df_daily = df_daily.sort_values('trade_date', ascending=False) + + df_holder = self.pro.stk_holdernumber(ts_code=ts_code, start_date=min_date, end_date=max_date) + self._save_raw_data(df_holder, ts_code, "historical_metrics_shareholder_number") + if not df_holder.empty: + df_holder = df_holder.sort_values('end_date', ascending=False) + + for date_str in unique_dates: + metrics = {'date_str': date_str} + + if not df_daily.empty: + closest_daily = df_daily[df_daily['trade_date'] <= date_str] + if not closest_daily.empty: + row = closest_daily.iloc[0] + metrics['Price'] = row.get('close') + metrics['PE'] = row.get('pe') + metrics['PB'] = row.get('pb') + metrics['MarketCap'] = row.get('total_mv', 0) * 10000 + + if not df_holder.empty: + closest_holder = df_holder[df_holder['end_date'] <= date_str] + if not closest_holder.empty: + metrics['Shareholders'] = closest_holder.iloc[0].get('holder_num') + + results.append(metrics) + + except Exception as e: + print(f"Error fetching historical metrics for {symbol}: {e}") + + return pd.DataFrame(results) diff --git a/src/fetchers/alpha_vantage_fetcher.py b/src/fetchers/us_fetcher.py similarity index 99% rename from src/fetchers/alpha_vantage_fetcher.py rename to src/fetchers/us_fetcher.py index 996c140..f8434b3 100644 --- a/src/fetchers/alpha_vantage_fetcher.py +++ b/src/fetchers/us_fetcher.py @@ -4,7 +4,7 @@ import time from .base import DataFetcher from storage.file_io import DataStorage -class AlphaVantageFetcher(DataFetcher): +class UsFetcher(DataFetcher): BASE_URL = "https://www.alphavantage.co/query" def __init__(self, api_key: str): @@ -171,4 +171,3 @@ class AlphaVantageFetcher(DataFetcher): if col in df.columns: df[col] = pd.to_numeric(df[col], errors='coerce') return df - diff --git a/src/reporting/__pycache__/base_generator.cpython-313.pyc b/src/reporting/__pycache__/base_generator.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..27f7ef43ef9cbba6798c7e3454220d4878ec19ea GIT binary patch literal 4882 zcmai2-A@}=7QZv&F}Cp+<|}a_8Nh@%3Xp^n2u)TcNfSyI(lEG<7Mjsuk6{{n?A{qC zg{D%amA1~ND;#Z69PPt8FB|ey9(mY@NV|Uk7E!RKkv6MJ)%J~q&HJ7^<8h1&+bewL zew=$g?#J((%Z|t6LQsZM7v$IV2>nPJR$gPH{(|lm=Tr@gQ7tKH3#r&-)Z{cN zm|~QjCHSnMS%fJbVVb8f!_z^8ZL=&R$_8g)KXXtQ@Tx+5^?WBdUbe{x34o z1xcCjpO>}1&ogsC6I!hQ(&#|HilhD5P%p#y92g_aONxYvw7&GB?hpi7ku^cko2xDD zv%2d*kLm>SH7W($vbI0@c8GmZ;)zv=Ert^|sH~uQDoii^-gVhjBdMII#5h&F1+}=W zh)Prz6P#(2%E<~BljCs-ONz$DQ#dJVDtA=so9{c$O^EnrEOlEs&W%k^{5IU@nqH7q z&fIS<$l~vuY zE+*$v3EiFq1(K%Mfk-SzRo#`!Xz7e5#AK`z2RWl)H<92gFPkKort59H)~jZe+zOSf z-PdT_jhr6rBQoe%95+D)HxklJy6jleGFXXPmj(I|S#D!Je+P60MW`v#TT_mf+oA)( z#fs2gxK0tqiw0~VI7CxqeoeU^7$nCHib4TLwMMfWG!2#yr^5Cl#U8Ow5g%#_%q14q zlU>=rlW+1(~B>$Wzc%hVW*XTY2E7yD?iMe1NJ=(l=! zmbXulU8pG$*5c`f5x$O4#ksfCh|}T)_;T=$z2x!Eeu{VXQ!@>gqACrr=0v_F#n9+5 zG`jZD=(2cWEgg+$>`U+)_BQ=@#S?M&Q;HW(2RThOa_!NJ{KSd5*O^MW7 zI+TWpcb^?^t(gSPNJGS9ohVBJhbBf4sz>|oeEmMV;I$+eYhvtz)dMoW`oA)(PSa&- z0uY?&=b62BCt|mxhEUi&xx`JTxH&9|2F`FXQ4=}wmMAC0xr9XEh|?+fb1gAlU0jAB z$sO*eZ@>Ae@C|o|TVe>IxjQ;_XUR6w+uOUu^!AP{(RaA8TW6(YT3gipLK^S_r=pUo z3Pir{1_0KC1xbtna_e?6otBiCe$awtNl3<5VUsC}L8=A)=_> z92F9>BI#aLN{dFUFx$*cX;Eikb)ede1I=-Jg-jSMLCBL4>OJEDtXamzoFH;%nE}udUx&U)X58 zyy3q5($lcz=`4CW3#T?ceObB`XxR#M6$4#`^P7R5Y~4$b4>}#LW#?UIF0>UmQ4E|| zYk7KPGw|Uv$9QGnTi?r$?#G889p36VUFBcy(-@UAz6y z#;2eBqpdhJQ9M4e*)>^gpWL`MU2LDuPFmBHXYTGFkMBu>^!`L{G`Ca=hW^_3uy3_-GuWHEP-<#>aP|Jx!o{u7>0;>gnz}x=8T#OP)1_A| zIx?_rM-7b+ocEpiP@(y8@KJDeY_nsq7#v&&bI(5apLa-_CQ`niVtyRkKW$gOJrG-_EMgV+FPt%#Khb zTbieMT45qI&x~A0DAoe~^j_hMw^^6lk|9DAk5D}8LolC#z)16UB17yj`s;e(N-MUR zN|1|GB=C-r?|_fYxAD%(d>ii~^+U*%wx<;pIIUO#;S#Jcw3+kEwzv&j%ux@qW!I?p zSG@K8!dnP$GnLT%HkkANiv2X-@GDXSzmRIKVPi!G0!8VapPbZhP~#nhYUAw zdJYwiZgmb8I{{3$I?ok5&%Gcf|K(`mWWEi!T_(4aaJO!PPRl{ZR%o;s8hz`a-Q;A@ zJBRYk*|CzZHS040gFG0l0?SzYikQTZOdw1$sj$u5y-Mb6L^YKNARA`xR~NMOBfIyj zl9<6ui=;YMUH}jUq_%~B;mxsn!*Dz@yr<-5^4$(3fm-{DN&OIc$r>; zrRH1zh}e$=E9SAaz&(fw-#v1|Fp-5dGw zweIYV4bLzHGG9a1X}VMmwj_}-TzU$X71WOu8eoYcoULkI~0T>MV~)eV~$gLxwlHzZ}aB;F>Pyfix_(eG*>< zn|^i>Le2p`LkPk0FrzcD1(<9d?j#-MyKkgJ$Dl)}VmhVP-uDhNa&Y&$S0!s7!LWK0 z2ppL}Q?{-;KH7~cPrm;@5_?E^?~=kx6n~IU$|E2F0`&v zs~xMOtK#aB)dOn{YbV#Ptxc^BuJvpj9(nG6@1@C}|NObX17dD~gP7}Y&3cVp#01nQ z!wuxMPBJxkt-AyvnTll+r0y1k&og48JmM3CIJ{pqlE5h`LBJlEjEw~%Nj&}li0-@y zsput4vc8W=+Xnw&(C}$8PCyTL5yBB-tVy!~M_Sb6s32% z!X%`kNraSLhwKeRb;l*(bBxr22Hg_-uT{ zo8KFA<~NagLxx|Ew6X_YpQ6~nYdgaR-nblWt7!qz8Fmu5k79CM4Ucs@q|q@^HJxUa zOcMU(K`UwVnrbq*Zy3GX5#4dtT-)E^I7p)4ryd5f%}^BeFVyt|YWx8Oen7te+NLO~ NH8=1Ek*{IL{{U?jEkOVP literal 0 HcmV?d00001 diff --git a/src/reporting/__pycache__/cn_report_generator.cpython-313.pyc b/src/reporting/__pycache__/cn_report_generator.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..f7cba81b8701c2ba6fbd2b0485d9ba8c7ff75672 GIT binary patch literal 27656 zcmeHwTW}lKk?7z>ya@39lw^%4@d1e-MN%)*Bpp2{S++z^{y zf8Fjgm?1#S3`xnZ@<+zj!Cs$Ij`Hc$?0vT%2o zM<8P#!!n#V66Wq2p-CUoDPH&hx%m7j6djrusb297bwuN)o&rg2O+BHhMv&8C4U}3^ z>PV?4rGb<=hczx^LynsYiA+-cl*82JC~)YKx}NS%&J4(s#vz9DF>FM5xRbNOLk@cj z9_V|z_wODt_jK>>Y{Xmfxpf~G=J|tOu0O~|5zE{=FVDu_xc!6YL15hJ!$atw(@^Hcv+e zqKHm_o_*~f?_Ri;w51sE_`;zu2Nf(V6Y&IDUwDv-+S3~+=(&7&1W z?%XSH&i?Ac+?97SsL<`*y*FBn5YPSm_LYBLgtjOX?ck7?V}NwCKX@wWXIMW^WH%do z_V$g}GSFH%W+=+}20-~!Ffae(op;~LfXR)7Bi@k5%kxZxCxV*0@E#C)>&EMHaLmbQ zFfuF(R0ht}9}fFZ2SXu&s288T^Ye>oh>SpZu8RqUf^2_}Hxdj-QQ&v4T$sJ`_MLbC z=j|)wX}V$A=^qTT3t+e3e)aa~vsqv!SHD*PLWOnhtJyjC&Xrrgc|p`dW6z#69Aj5z zFI~>UQP3S3V7SgRLktU+LLzMTd%w8#-jA}O_b@{o;|n5Oiayklx##0^FTE~6&whUl zsE|lF;ynXc89{F^UYPyOOSi{=AhBx4?%eI=2ZWYUxdj~%uq5+E<@SacF5+p~4Dj~- zEDRj5Aj1olW^ep(_N{nk)A>D&j|rag_JtTejj@$V#xBLJfeW?#NB`}U6o#mK~6b|B35A7QvbB%F^dw1L&`zWCd@ zSFX)H|02}PtY+JnQm8aGiB@HT<&zG~qDJUHqRyG{wnN_GY?;XMS-jJK%FFt|e}Ei^ zB56Vd!N>`*&@}*#207is^rhs8Jl?+c7VtQG;aZj`3q;XmRuF_DSE0BYGy=4b?O)9C zo!^dvZIY9J`F<9>A4q-|{{LR&Zl=U%xu_slzY-Ua$@NP1}iJ+n!Aw#PfnM@b*Q z6~FWD>$8`~@BI4B*`K~K_u@oS7bLzTFHPA9cnPY6q-*Ila-oJt(B}tHpL4|yNw1gc zkFMW1W@9gdj?~?{ z{+uJ3D;e_BUY4-Tg#*EeTpjR}qz?D6z^-xUss3Z$ekKj`oge-D?)TnIgTmf29O8mL zCYl4a?tJIfTkri+-~xC6KYW6TfHM*d^Y!n{UicL;%*jHDtl^+%kbnUu?V(Pt6VQkV zw1;+aI5!i&=eh>K4-JGveufj|f(>4OWiIwhNiI1=Ubn8lcjup;nfv?a=Ej~Q4+IOD z{vd6DrbLXob?5JXJ^TF20uCa~xff&5F#-fI@XC!luY$jrK)(4XjEJPk11>)p@pzJ! zAnOnMaE8S@v`IbBgaS#k$KwlmdEVpUaWX_-NOm^5c_6>>Ow>2Pu>Fnw!AQf&XdjfJ zh`({~&Xz`=^EHA^gaHjhrqRcGgfE_caRS#cG|cS>Y{^yGle-3y91{TW+oAZ+3)Ckj z+ePD~sr(~T0Vd5S`G+KWk znIjCZqyek&Noxo{A|6u39OOM-mW_HtNju!8z2Xi)eI9#-7Oo52LHNQQLA2}T)NT>M z2+a>ef$C=~ym)NVRz21?WowFQXYvXzow;=8lj72sy8fYSta{spMRg>lQvHde^s;(Wsdi>f`SDzX` zF}dc!Sl3KJ(U^U*xM8xOF}4d@h?%)=Xx%4;An*m%jVSPOP~h|+rzaf>fbc@~+nNfJ z>V!v>7rysvda+N*wE)3tdohR-o@&Kw{`>kgAh}vr$CWGpnM)N}}A!VvjHsJz&>^VLyzAJ|>i`mD6?^z+-@rzXJs*yw!GT z`}5mJTc@oLOj;k9DJuP>sC0DXhY!b0pIGg&GcUBqcTQQ?%oMGPbH+>P@( zc=siblbH9-rMn8L-xU_`a_D|nr-4#_$f4nQQL^Yo)KM+3ZKQZ@5%owBMTO~})KCL3 z>2ga0>5%pyOth?^e!P|i<>s}*U4U|EyGY+VG~6ku=+F_>;GTqg?j#gEs+!cpx!^=2 zo&m;-Gl=9`xt>h}2x0wNC@xSlk39N8>%ZBj@{awR{rbk~e8*(IV|?Ss`CI>&eKPM@ z!gTDvKFmADqrS%~tMxv-5ifK_#OnNS7%oCbZq}V6+NP9Ug46<78p@TUr_dt7 zJ=i1Z-h?&}Z47Jd*1B_8qXJ!Kmql#1T_d*a2RTBD&H@%po@2;?snjwn)XG(@Woe{X ztJ~UxNtH#H%jO1q>9V^uQ0BErRvK)jJbXT}vIQ+VQD%yeg-b#dEeTOf=qe#Jmbi^T zV~N}3D$T=BbL!JVKFeBc3)o!cJuomAUv8@i0TY^vt}jj1k2|Xeoz?!Np7p|Xgi4x2 zL6}~kW#$;D%>}UVV}bS_CNK<#qXTaGl6Enl1PM1L+nA+D>JLq#GYtOYholfOqM0<`N(Lud0bq&pd5nVNX zE~&9NEW(VA%*6D_bJ7qAqw6t&^9qp1Ixr{@8t_4uk6=vCu_%i$iXg{31j!!|-P7S9 z>&O+HS`I%v*cT2Zje|@C0xO<-3PH^TEzTUd^Z4Dyc~5&5B>lID^8yyn;9DKYHK`r+ z^Ei6J_(_-G=PJZdg7FOcA!`WfJr=!VAe^k1H;E*3oCS?c@cm%8!Q&OLe(B)lgVV*e zlf|`D#g6IX=E>sbiPov&j+l8Suk_N{i)Z88#+s+{YQWExuf1lyY8`uQqHwBwOU(9( zwPbYgr><$MW76t)(>LLqYWUX8ol^~+Gpp*x3&+bH@iQAMgp+(GP-&V^1Usdp|NgIg?j(Y53xByzqtd3Das}Mk@tPAbn{@`vvhW zZc5IL9xpn+VJnU~xL`gBkisPwp2_(bw*kCNsupWZn~xeXFmvf2)M;@xY3h;uhS&o7 z0MTB6#U}rWm}sgO=99wZGN4^*k=#AJTktHJUMVo^!5PP*OT;I72QNTF=!tomMVA-= zb{DH-tdbTxShL&QQ@RKZd==aBgAW9mS7bvR|Di}1;GlX|Wka~lqGVW0H%x_C3&5?( zhC9CD_#0C1SpjCP49q5}wcLB^-yEsFEvx*J)~>rpqqG63Q@Ljj3qE)HPxj@*@p{{-oygh#?vYICnr?ZGx4Yupd$=BNdp4 z@`q2ev;ax--c#T_B4K(2*DD~=(l8Ji42_gLa^&EFEEq?AvNFwJrci;|gxn@X7TPeM z)DL+h1KjtaW0LwXnDnIKG#5l?Fa%l82=@ZK5F#7%9*E`la_A}bzA&V5-1rLT#vI1V z$s$i*G#K)GkQ}K6BgFgoz+o3Wgw-E_sNEYH=7T)<1FVZKg1dwWEa7NmC<^{J$R#br zxC>Mo;U0-hY63~D5Ah4ZnKX)%;oOWiEdlVpApyip-e7GWSG6Q(LT&_)k|(<4RIVyn zCF4gH!F&gB@pZ&|d|Fa5U9x4eWXnYF2Q^bAPsA)=H~aNzv|)AffZ>kp5fm@ciEEUo#dwCy#NyPCjc=|O)97@rIWXBiJ+1(m8M`892enhfC#rI`^v#%>3bxP3YwC-B%cORrdua{gL#9ifVJ(@bh})7*@!>~ z!Mt4x<{<)Q?XE(%9cU?P(Lvx2vw~FMZWnuq&Fhu?bDF1@;vrYDqzn1r84JMc$#`Ko zzbpE9NGtpYMMYuO!WObc?gBXv4DnAPP+98Ehq5dqZYzTNH=sU@BDR<@Ie# zBAG$p-L<+~t)1cdl!r z+tz4cS1aIME#j3DOm;{xZR+CA!5ATN7e@lE|At>>f?FX1!_{s#N6VBoC`PBq)S#gUtb6f95mcIhXw~RiQ(Of7==(1IjQ$XsiyC9yO~& z9_n1;{Vw(Q>0!7$Bs^WjF~ViZrY+JJ_77*X-L|+k$_lTxh`(dx0l+0AWbr-sUFgA) z$ExL_WGTy}0zk0C7s!e>0>-u>Q3Kep6S4;0s*brILy}@__R>4B9p%ouugyOHs<2ks z);QELq6cN@7%>2{fesFaH8s)7B{#)o@CoUlu&ssp%M{G4R5t2#y;gbNt}e#i@H zi7FblF~Kd{UNw>nh)^(4a2+G%X?298gcEZ;fD%apDFS`|4z2+S%MatG7ALHD!rmSv zX~ddF>WDT~39v#Xu7mp?REmB8#UkZTA10|pNNSkSC@|r^y(;ypN_fcoxNr#A4KeLi z5iSZ8W?&V1HCuJ?IbMpYBD@^v5W7Tacp==#-(Zv?AO4>|Xcqpp{=!Q(a zOCitHJyKcUHqg|;{T=pIga42z3cJdXtlilkha5C~xe#XW(=qfjIb5JL^}+~4E93GQL- z=QN+RiK{eZ;m5H?NcfXD2ty$54J=6he-!U9UB+F;A~Q+G{R2Ep+QjS^p*?9!DU?U} znuEOqYy7#wr^g4o$oOOdY9Ma5iw?5z5rrVojFbt{lBJ&uM~6H(LbwTRLU)20P8x)@ zBvW88;)x6oF-a?-K7~;On+E`c2Q~%-VT~5C3EKveR)QFpaHB&>8wtcx-bnEH|S!l~*;LS3ef`dXsw7<@Mu5_n+CD*W1@r%&(>@ z>9}d0(yXhPsaO-wfxESER~5Iy-3GW@72hqrPrqLscg4-~l)lP5Ut3m@8?((fQ@Qqw zt?|NZ<=4vJE}L21{rtgCSFO3W{p$AjPfxAy{@v;8N5}l*+s5lAs;4&Wc>na|`tGS! zhhhglq1XR(_qg#V2PW1{(OYoEuDlZ1t9HEZdDSyr-8xy_`f+vJWd6EQOT2R?zhXL{ zp3JA`wVJY)nU?m6dLZ=Sj+u_`MEfDQJ*-(hZ_t&j{z7LcDEvH^azg60Zgh9NWXv>E z{qRl0_0u<*#QFn?s)M7C%{Vr_v+9jiZ?Cy(i)-SoGv({2%QsGzZyY}|v0=J-&t&tS zn@{}V+wXrnapc%k=kdf7eN)Z8M3X<^4<y6N(|$@04Kw(I7Jvp3h@?E6Fi`~4rBnA-b9qO&*A`!@-P_v7-uPbIi5 z6WU)I|JiumI<dzQSO@j*unV+sJx=lEu%HCrn)U&m#BIuk=r(7 z7c#YvCvqR2$*q{l-2~;lHK)P?eQ2lhi%E`k%~W1(!c_ZTpSd*DhC>=2bF07KlK)Fl?E&bm;gUBQO;90nLJFAe){IdHt~RU`*iMK@;FMMKd>0MRkzfSoIcJ5%i}P8FH{hWNfW(?;wA%Q{ zaQXyEe2$;3TsRz|&t}yTVVuss{#JT@U~6Doz?LJ<8@=o;ZDr!f5K_HTv-t#I%16_=BfC=^wL|W;lhHdifDRgv$koR`t!1n?o zPPJRk2&Mp<0fkbNyVQfUHyR1cQzYL%sUfPuZ%XGluRj>&Tj}O4YJ_Cy3B5&?XrkBy zURWRi)gyT6ZBT*c`un_fOn*OaAr%T#SLp^q$=z~zt3C3`h{g0JpHv6sm-YFS<*eMY#HK5S7i z^Vp(fK$?|x?<+NpVt=sVNL{+tI8@Xood6YQw@i)T8Wyhr(5h3C^p0E)q4{=3Vb*#- z?Wc=EMG{{%EkbW_tpoT=!Ig+%3!|8%P!fZfh=6?Y3R+^AKvO^=a$MPvN!KFf83*G0 z8YYX2EM`NdFqYZ-U!iqc&bVKRjZum^i8#}|`Ff#0>2<+D%1i;p9UJe$*jetia!Qavh3k=JyEHWcjZ|d8zy=D2;``~Al zz=T-4dF!^8_uJ5$csfTHv3B)HWzi$mP{-BqxgP${t!*u&LNPDWy zVTFZ-1&t@RNuhsGRbM49@wgCro;YAK{qkQ|&LFSJjhYs|Vmq<}74 z@7fw=meF7VA?K@#VZ3cyJ(Q+v+4WA}H>5&_s35{d@0v#<+RcY#%bp@k)$T4lRV zh;6`Ap4doN*v~Y;uhrn#pIr=a!_-OW>uCb0Ac{;%gx|L9#$=`-3x!(e;dz#tq)<@Iq%aJb^wt*aH>9}Lo3(S@n0Znot>yysPgM{HeBR2a}_Wt9h!)WT77wXMsN zC4zqy@Bks; zBbZ*wFk}vd4p=N$P7SPeuL^^8@j6d4A)ZMag>CfxwhgoJ<(e~r2B1RGDiInL-=0?) z;&7-J991bC5V;a1kg+zxY+TLOAempEMO=ape2!P+iG>{Z)HK)sp>GHGblZ>aW@>D?8!g*P*=%hwrY$ z29t2~{^sh)--1odp05)>r=UP9@L*~lNcLFGZ}z{kKVl>EE&i0-aDd2XZGGZqU`g0?;Th6A;0&IYc}l+;QPRmbw2PCxMb&w z>H%_U9Z$$eL2_VuNiUMyS@=zzV#+H6`%3a%Atpk@5$T7>5wu4!$$%NT-lvqaFjynt z3-rLEwve7s1{Ef&_;V=$74lg!DZbQ_yxKenQAk|ja=L1|NwmrUm=@9lF}SUoud5Z; zCgDA#ic+~JWiAk%z=Awl4F4(H+NQ6+mQqD$`XZ;yY;tb?RlwnNZp9We(8P`n^>fy4MS0W zpiV8prjlV3ablWNyqEh-i!>GsN$!OHWr<1}IUutoT34h^F+Gb+0N%e271EpOWA^@s zihvE37LD0TG+w=%aR@FXPkR>>?WyIAJVMVs4k`Iog*3N1%_!a_2alrqVr}FaWJneO zQbPig+=~Y}95mYxn{+#tmo3Va1>pmKC9LE%)>NFjcr_#_&|uwyy;A|lB^u!3xySRZAb=3DP!kwL^Hex@1QOv%t9 zf4B@HG2O99ek)-fn^a&xh~rlr)k{pMD*f`I?tO46)s%ZK_Y798WmbdR8Z+0ZVHrE) zSFj@{@mHoJ_RK|SIP}e!TA*_n(vAiAIs5`QX(c8|I9iSSAMk|7BeRH@gx|@(hESC< zzmrcLzxMyI&K4*xQ1jX+4Q078>->lXet|q)Qa4#rH(oh$bgHCnx@6B}$(}@~I{^oa zmH1hfmYRU{PpEV!W80!8K(0UAp%6SS)!Ysk$FeUAM@V9`(^Yg+ShrgXp=D;~4 zuz!dgiYFWq@nd{!g3V3jpgvOh4N5?Cki2RW#MHrk2w#zEz6uIBiCUxiKUCcxsiHqp Yd4HtLP=2A`Yt~f8SO1y9PlDtB1MI4Rl>h($ literal 0 HcmV?d00001 diff --git a/src/reporting/__pycache__/hk_report_generator.cpython-313.pyc b/src/reporting/__pycache__/hk_report_generator.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..3ff833a4125b14937d08ce38598635e204dff1b6 GIT binary patch literal 26379 zcmeHwZFCgZm0%@YN<`DTCS=F zBw!b3Cqa02g4n@9jJ<=LNyc)HV{6XIBrMJ(cu(fUKU)!F=~O&(e9j^P{}emf%=*{f z`>Lx{-Cb3Zz&^)6QsTU-uDb8Od+)pN-gob-dVKD5=1_1f{NFv1fB!Z`{U7`xAGYMh z=lkH|b;?V5O$VuOnm7|pdCgwSK{IC|XDeqVXB%fD=PWL(oT{e0)=J82d(pJjBH`ie zeHM4tBNO~`o5Z}`0iNk*24kGSaE}n;NKk^4N^|nZ=ZE0pThRQA6ld~MoY`yQEIz8m zMkwTP%9+pkHcwKf^Ly zK!|aV?9faQX_F7Ufs}uK0*VgP>r{{YggS2WQ7?gXwkGe;R0GK7m1@DD`F`$xF2?hR16*H(jU$%%_urTsdFR3RFUt_wM;IabJP)4FUA_d*=YRf> zDiAxzoMG5F6UP?kum61RyFYf_zw>Lim>Z099K!~O{6i5S!r3jsL7QiV{y3tOpyz)0 z_m3{!5}io~{J~f>#zBP~mJ$3BHW(XV;`!>v33{#&ZUIyQPK_%Q=kpydr z1;g<&xPI`#)rX@$25ugFfAZ1gYxDp7szmZC70C)6wmpGC=3IOg)O+~Pe>MN+yK}$1 zG=Kg56e=wH_UwxnBgEyOJh=W(X=qocq8%6va14;19g3WZgcvr&6WPs;eDA@XAEuzq z6JkOj>JRWdBk)8B^OrsVBJSULTMLePB_0umWMOH*Ir?I;(Ah{dDmD1}_a6S_iVBe( zh|2Ra(P)J2>kbH!SR94<==!C(>+e1M+5dWQeL~gmIlDpw5q1&m!Fz8#82w%bn8Vu_ zkbqDbz56%qnt%WL{a^jHtYP-W%-H*W#>`~xfu3a}1Ci}G;YJ9 z%J3@2?p%kVG5_wbQh^JOa?D_0XaEo|!an-pU)}#;ECaT1U*sGU+C>yc0!A6ky>Vym zy}y$bBNcbqp%~kDoZ$wLa9&t!1FJoH{nztv-kN{yb*PzI&AC6RP%1WwR;7X!k`BzE zM(RJJ&Z+Ruqk*AJnP~A@yeo7jzy`q|fE)(}l@LKNT0$)H_JiXB)^*pa8PrxEgXXL zZ(f;y_5FuG1N!bLdT9eab1HhaH!#G2ogDR z#$|G3*K-t%$iN`6m zcb(}w8R%nFm>>S&Cy&1St_li!%XXBD1etgi)Oz@xx9)%N3yBNh0etLfMgT`68RpyH znY;8$VwlAug{+~7e}I4iCiBrwZZDvb5txte<~mis^Su4wWBOy!5W`7w!3J-?IY06X zMJ`!HUiWW*@bDjBo&WEb=f^LT8Y~q^CiCeu)jspPr?NI#ZCF&E0^NM}SQGU-+`I&Xqy8O>JI-n>jfP&6~BHso@ z9$fu_H$7`wlQUxdn}W}wDiuu5Rq>j_`7fCPHo?3wZ3bwUW`L)PwkGFutjTBUwvu`& zg)8|h6sM>j)ERPgBeiKqHRUsTP1q>TqIa5Ei_g+cX6LDZ-RQg0j&8IsX$OvCJXos^ z9-Mon9bRiI2%5F&)X-?zC)LP0RpQI?z?>QBM_Ir`+jc~Bguo;Fd4U_ws(HR(}X zgHWHxUZJJq5_brGa9%{aK}+q@2u5gr2ntj`XVI0DQ_h<4-f3s!h>8q&z~x;pIX&0vKv|$$>xqg>p`^& zqEZkA{sAbdI)Ld`f)Id69^Ke;X@{&r-53m|9bVJcWVi$hX70woBke#nR)&X72ga&` z$?C!AgB-rB9@GzV$T;Mo6xaYmNl|!TmQ07&)_RJf0x*I1WkIl-Wu@{duN|(lybk5s z;id4p*~Z$t%)Ttvu0vP0H%D%lb?Ct4s$jBpVDeNjISmw>>&xxNASCVZI(;^vHs5E0 zvY^=}^F&iR@P$4rK(1=GED2e(B*f|^A&LoIC4|NjpB-8*@j1Mu1$fR*o^!~#tl7DU z&0F5RI*n2I>C2TNz(`aa`NC22yr*WsQxg)cYygHhC1yt>Fl2E6Kf)pT2$fnic^;wt z1e3sUxrr!{*I7@n-<{1^WI6|L|b^Rr&(`;Jr%^-kyYu`?p`4yZxQ{8$X7LCHy?viN$Ux zz!$@G4xFW{#!X)sUVow0*uV%x09v1k)w zp}>&n0IL}$w=I2)0M3?=u)Kh?WYGeTL`#%m#jL;}gi|26mtzsuohMnrEPiO9Hx?D` z1B?Ju6`p$$#gq(7K{zJXX&Fmd-s#YoTj5WE9RZ_Ry!OW7YlmlwYp059r;FV)#Z6Pi zO_QzD#T_HrvjwGB&tEw|wr#v=x?t0Yb+&x{t=yZr;|C{;rpsGKoS)>Dj1K(BJCp04 z%5}dRob*iBKYMrAbbaUS8rMY8L{(x^YGrKY8WAr{y(ZZJoted#?116_33#?W_U=p8h+(oivHrxS)XNls?6FVoKp7bV)cHVQe%6E&p z?m3PsKbr43S{8Ag8SNhnj&B?<9p|O0w~KD?x$U@Xxx4!=e|N`6%^&dz?}?8hiIXoR zihAxjUYspheRb%{&{)x5UradGN=`wUcYwI@nmC0&5~tv!y46`Pc!;SupjWJd$xj;7Cm)%{O zh6aAhZH2&jfy^s1Ax{0ROc&swy4Pev__Aeg*_Ghw~wl#>K5e)S{pXg)Ow1Bzx}2o`R$hV zRM?~sbEH9nfUN6qwiII24}?V1*?EWISV1($c+ol-5c;`c=orx&0~;>d z&T5V$k&fb-$g?7c7@-p8S1v<71k2_45rWL}yFZ3zB;CV=swxZ2+vk3>U$ zq)Tba4s&O`;m((QLvAPxGvGjUh>!5xdBlXyfxCb$<;3E`U>y8zgcEa!S(nJQ!!=SX zn!+O1hxt3fDca?x^HSQ(34`B_N+8+f3D)K@`%7GiQb@j}KyeO|V8v<;50VD+GT`Dj zf(l%sW=kq&N?N8$S|)ow+B9AA!br~jqT(C1*J^LnU8@@#o_J=uX#0r$6X&YY+Og(| zvfnuyCy&kMIj`=&vVZiO_wv^N*+S(v-FG+>h3<*kiHbx%+TZ(i+a}NdX7_IoeRyc5 z?$}h_vC-2rrJJToH{C0B-8=dG%*o*IP6nq>G9$UO1(h=eH2j;bd}^k$VXCrWGIzRi zFHGV~D`!e;r%G!la;HmMuI&G`w0va$Y}uNbvWBU$hRLkEWz%IRM)H9C8!ujaaU4kB z4x~eju>acr8;7nP8n2vqX}b8Ck!&R0J?5R*{yS&$U3NFwJfJ|ll@=aIi1_>LG`R3jVo~t z&%)iWFkaA$1r%f6Zc@x8I1w6*Gn=I|zXoTb7$UnWey}e)ez42tNEJWWRq+F?Bq{NO z-Mbh+IJ$Cu_H;_UcHL+}6;Wi=$^nzF9Yd*N42@bjI<-_$heoYjh&C|J$oFND(m~2> zZvo8b^L;tVb1pd-HapoopS8Cf+?KUlajT#y$wTQWh!K4jEW-n^Q64yFifzPHGi545aqwj4DdhN(d=^gVB8^W`353wjhMt#bED4CF0V zbfFO3<0^1{8m?H&`O1zSDESYHii6g%MeJ(dDlIn*F;5XtS?Vi+{?Y-upDWgtNfcdcq0@}Z>da<;-(rrCC-wmbJ#Xhq<@Vp(#&Qdu$* zHS&F$I@~77*;njcL*i%P-MhBSO zxC^J-B>3V6;3_@_-YrLVm2Cnpq|hX_+FqTEw>;!#b%z3l&~32D76_%@lkRhwHW=xpgVeC{5{T&=eW5Z3rmW+dEg1ENoftCE~4&W;N zel*a_M5{Z7-GmDb0DdqKWVmV?mipn6ZLc2A14JkoD7cQ{a#bBE72(1B4xmJmK#D+L zsDtw$VTCbV9QMG<0j!ZDNyE7+QisjSN`MtAaUI+sREmEDMVj)fheW6s%IOW~vU}$3s_Dq=)?-a+l~0FN7QZc1D||dWIG! z?`o5yr_H2=XEIuVZb;R;B=S_)If}Bx@Yebx&Vl5Y-3nceo3=SD+=1!-B^`z#@(XiHy$T)j2FkG=yOk z_dFH{pb%{kNDc5DX5&Q%TyvmLyy(Qh1r{FsX9CeU<6cJsA}I#K@Q1sB1-|6NUBn`U z#ecyfH8sZlSGXrS<(wCxU34ZD$}j!Q!rp7Gt7FHo5!0jsGcdP z8xMcAsl1u;x{1~4`MeqDrtxFxNj>>yYG!XHzj?B1#Ij(`UstiPma3%391E1Gs$#Zc z-B=b}t%s}Xv0S*?2v=*y_9)NQ*K5bTW7!LowK{vDwyYv=#JSK!<>g;#9V@z3eyjYw zve~s=uO0q$&AMCLZ*Kqa?DU4N|9$rMiSf|Hwh7l{&Gg0{AD*4s&^5j0=*Xc@=nX&G zGhzRSLz7k0bW0*{-E4U!uvg=L+y9n-rlxhOruE~RwyDCZ(VVf)*}{sMLVBu@UND== znrEBaC+mRFZ*?rfKg~)84x;{PtTP zek*bOLL zY;SPLU-utNn*D`7Th5euG zw{xer>`gRu-t{Hi2R|-9^!X}a;131VruGGzTC@I^`=)#Rz;tE($iW4(t*T-nhpOB( zmJi)fTe9GwN~=Z>FHn|h=fdi|b%i5`7oMUDR*$xfZW=R>Z5wkXs-H>Zwaw;B>DuQL zdEc1LtC-Du8p?&-tco1y!+ff+m?T=)O&8QA9JT-NGp~u-c+|vWg7r5oh2LD`NLfwB z=^YFZ>T_JCgSRP7WPKMVdFhAO>{D{5TDe)T#b=f$^RV=0g+&zWk@!=vexca+HXQJ& zPOMGGVSwQZ&_Q_5032_7HA#e3(+#P0(NMGzK(tQn)n_8iSzNA1*H2PJ?bT-^A)&uL z#GHXwBRu3s9gVLEz~YOC55hYr?Ty-Kg@^$2ob%F>#l?&z8}LvBKw(WbT5Y^Aq@Ezj z_wn4y#bN?|KBJBd#S^!qz-PcxHhi2^0!9WP} zx~+6`)1Xe<2-X`2o<={+hFa+}0nUY*;?^b=!NZ{bo^W6w5(QCvU@b1nc=#b6W*>F* zZg~Il^x;6zOMdSI$U3^(%k;$<+IOJ3j_!{2#)KH$dya{ofp;5%0s067bI&?@7YC!J z4l>Rx??KOQpmyXfTbWdK&l?a8bTOWOCeqh0w9<|B+qBu!>F9bXN9)0X9{@z0VYi%< zOaU|l3S}gBr3dLiT!?8?q}@NsA!@*HQs=lpC=%ye>82JVLQ?dEZZRa9D0Y7URtZ4$ z2wr*{RG_)O-hiudYaQLxTt~Mw)zMq(x9rd%P)E%DjfQefsynp0!-yH8o-p(n;CgAm zvq_cMw#8r^tyJN3_#0d%d&ZrWNsMB~bi}O;T1hHf>UVDCm;r5l(;=PA@D0c(&JQ$x z%a$5#yhM+QJ%>>QVdo$Z{Ucu)RLL++#;UJJet(^&1&8?myyk6iovzg7Zz(<=Q_q*9TEqeeqLDsuMjRU0m2{^vfmkWS zt>FmA3!Y#9Zb#U^h z_{c_dk4;~akF3`g*D^I7wR?G;*rMHu>D-~Elcxb+!VDmTJ2hY0qddJzNL|H1i)4?r z#1t*UDziC#$YrWFna~T%C2;v8bID%KoZuUKQS4eE*MXu~Oqx+6D0Xuh4%nYBJi`)W}bNaD+; zMd}T%wI9E@S&0~07~Ld=o*3jr1mufX&=SLh8^b!0lH5^#be)Cw{4(SP>&xyD%6xnekgPZ)IQ_ zQ^wj8k}Y?)w2)~)s79mOhFNcvNdh9vp9alj%44aZL$5t)MQu4r8Z9&XCI~WwQb?$u09Y>TOU3JH4eEFiN+qX*KXRnt$BI; zN8qdBND!(@9fIpSt#tCH$}@rZH0Af~027J?Xcv4IC=b)^+aT>}G>4TI78W(0*e0F+ zK~>R6e=k-hqspLi(h{ZW+YXX|G^(YOMnQ6LhP>E5iLNp0_KXg?OucJs&{#%;S2;3Y zlR`;ptO}~$;z(Z^(0GdmX+E!hS6quCd;uh*gWKR89oQKl^Fb&UjN?8B^{~LxiMur% zf=|cr!(mtL-mb%Yr1i-|F?by#R9i=f<1BgU$)%?h;4*oEUVI_wIKB$Q)9tj<&MR?- z8-ndM;O(gxw<{WT)slYgA+HxLR!qK0^ir+PTxJncYN8%qPU#E;`(2Wjw09Voa*4=A z@2;XQ$T9E@S!a|%nYd~}mU;wWUnnT*$(w~oV09N*l^9xF;;GfQ>x9^P+zEvhj>JMt zJ$$1E+h^=%fE&i8ps%9|ppGa~DUrTt+k?qWNftV_F2el`HA$j^E(Dr*<^;a!101=~ zSGj3Jp+>^As|w-h3m0fS*Tcti1E47F?I03QtsB1b5MUPsnvF-J`VvV3k>>Z|h6to> zv>Q=)Th7%`bD^%Gua2&*b?fnE$W}jOl_9^}FB}MW!OZP=e}of;j!K&bA*1-F(GrYG z+CyF=f*Ol*B6aJL^F7k2(IF6JjKY#IRDpC*BJ`$B;L=gt9W-p7VxYaGkAO@`=Ww{< z*mc!P?hgiOt?a^#R5#OdAl{3H!Xvh>J1!0A^P0+oNNQm_rrOqJ$r8c840$3RW0^K? zb<^0n8d4+v+E7;7`9f?Ic-{5&;}!JhtKe1H80%}t@z$@1WA#>FUkj#}G7PB$p#v5R zmQw?3J+8uFT|6$*Oq6F-qp*#B(zan1zFc!A(EwEFS|viG?$e6~LtMQ<+e(x`!`eu* zaU)xUWPWuPaXHGcXh%C}w3_;cUKTo`S%X_Suv0p5NlPnZ{F*3}q|%Qs0OE)-o?EKN zk?*fUbrt(1Z2|Zf?UfZQ?QCfLYrbQ_Udd|wJ_(kT z?JXZ4QQF>@kB=yGU(CnHmAP5wpNEIb>Px@RSI*AiW z%6nis3;ZDV6mB3}nex_+5koSGRf{NBPDnDRxQIfXVM?ahjM+lpB~_PjVLDEk7n1EY zAvbqkQ`?aP`N$B3l)DYJX1w!K>sGoEjs4R7C^wO&qxFMvzTah(U^B?D$v831DPL=y zRgp%zkhFHOUY4kokpnVYqIF%`bknoQ1mOM4P$9jk936c+~n}HJ7e!P-@_JWeV|( z;!|jp!;aGPR*ky}cX-?~i-<}3PJR@jDmA{7Pj0<7jdfa}xI`_OU$m9w zjpQy2=fD@pGbOI664ylKQzd&7oxTKYELIX4$(b#vNH{9U{*7)E+1J3G zhnsJ+utY(2b6dZ&aJbteHti(2c=FDM%djs=z zQ2gijs6Ux^n`}9Mdd}>y6@6A*WLx){tJv23S=}*{&GqN7*>AH|E>Kt!zDRYqL(K1m z{|iRmFE7S%_?fhr1zU>1t3qTGJZU$G%Xr%X?=g{$`AFq=C<)Oa@~BOcNC$Tpej=%S nH53aLlgae&lfciZzo)XH{G;`>!&Eu8_D>X^36B2{+gE0& literal 0 HcmV?d00001 diff --git a/src/reporting/__pycache__/us_report_generator.cpython-313.pyc b/src/reporting/__pycache__/us_report_generator.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..b4de0157f20479413d7ef155d85f549093144c84 GIT binary patch literal 24790 zcmeG^Yg8NOl_Lp(cnC1&Z95*Y0m(*S9)1J^sUO&JY>bVpyhx%B(g+lb5t$j;Mt06R z-L}E$w#KJPP1>F{O`C@FvP-@W&{-^_Q{YR#kIcc8<1`7p;W?jC@PS12dt zG#sWLG4KYOavGhc!$#gjezW*2@@wYJ&3o#8Hm~C!LM4Kkj}3E}ntzpQ3n!lj4m|18;Is?FOf@ntIj( zU7M;Y=omWVvz=x*=Qy+BY;orBxh|^9z~^nI?3QSW%juT7JIHb@&xk?(P7a{e0%I~nra4l95=w(NX{m5&N^;znwzp*R6u5c8lvpk zNA1OSQ`FSo*Td%mf@sbt%X?T(ly2_f^Wi3snt&Tw{e6e_g>(D+_VqO5rF=jCARiQj zUWOm?b0NgC^!9fa$KSm5jTdEz+@q`*dtLy~7hgON&zFAwLj_0<&z@qr5F5fCmtOw) z;#Xd`-Msc|doxp)-HW#;UI%V& zePia%ialxIDDgySS=)YsBWlS`N1kf0a8J_S_7NjSlr0XSB&p$q31-@ANk`Wx~7 z3sJQD7-3k#g@z{SL&6d*mJN*wu)OGQ+XnE3hd3}|7{OzSMvK?Jx%iXGA(l9Y!J#9k``N*m9FfOc zSAGIKE}p-VCdxIkXp$R9LQ!i_+6NW^*2fK{a(w&O6W}M*i1$BRFBbLo|tsL4X zq#>{qHTwcV1|v<$3G`1yYVl^sQ`}2QY@rBtVNY3P$lkpA?(HAGu=Fo4E=|2iZb*Y% zc|&1i1VX}d`=5Wc_|kWvU$YPbl|?OXh!1|z?T+U8Ij`S?Ay}{*qgetQ@I`aoZcl&_ z1h-qj$Vs1%_B6W$mKU1OggnD6H`F}j7n`074Z=AfdYcdIX=@gEPcsZ!usG0Zb4YMY zf4GO_2;Ve1#_tAf(RJz3zey&?0sulIoc{Mb^(TwD%BDsSN=vQVA{qamd2BoNeIk!sOif0!6n3kj* zPQ&(Cp2B6hjQtq>Qx43$w#Rzn%o;F|EX856HDJun>^Mx01`MQFaTtpRj3oi%%yj_2 zTy8VP<+<|uG4)6}oOv#DA?3_>8Q@&dW|q07DGhk5D+?eC+e|A$7Oew2QrB<@K$cfIHE=vKWJ-kF&HhB6A{SN*nszr7aoL-o9IuBv@Kj}rycYG zKL=jh&je^G;|-T@kuK=i$Y8y6kn5ns#w~dv93SWCo9}-A*3=91Ir`RH=Wo3+0~fd7 zd2Q*X*OxB84vriCJl2D!z4+iu-vf6EUcy#qr_Y5qp6hTp9NMR_@f;mCLAy^(O|8DL zsg6DuHRRcIq82Y?1)?7~&cdsxSqyrav8Y85c^|oL8e+w0HZux|3CQNzpr5nn^Ia&0 zY+-CrG567oN83_O=F7;RMZBC<$Rp^;Fb6hdoT6Qmp06nHq4dU z=Sy2>OIv3;=1RNAa~F!rFP^<{c5=s5>s(R&c-BI7&6TaMZjIFMyjn6>-8o*gU@g5k zaA9Dwbn>}5Yt6VZ?eEfcmk(b$9HF<()XbH(&j_=n9pkwlS&IPFl6NupLhi)g330+V zxp(r^g#j2u4^aXk}p4@ORSA|79)Wax%vc%f+R z#jy)xlOz1Yk%yX zj0}I(+^EY8j#PG%IRkMw3WFKkr!(t8lab;qE{mFra%IcI7N)=CpNxs72I9lqX?Eol zQf;MJ^a<~iwI1M64KL*~EL&j%|-Dd#WW$4Gqo^r^O(7sZAjJ5Hg!sWVh`^!_% zz@Kto-c8UK)nAnk@%T4ox&Q~&zb+lZl`C`0<@Fhflc)MOq{BVF`SCa7+RF!A8&zPo z#(OKcC;cV@lU1Q#YX>=I&=i<^YdjE6Woc9gCXTkx_9hTI_~N;wT^Vu#nM# zcW0sn(6Q(qW*IN!bkVi$!H_@TbtAFy{&U12xnVDqynMdb=Vmx2Fedl~-UTG_kKyT2 zBrY!)5=TR#+w13}dBjgkJmkPNvJf@+qS)RSA z5`h7)q~K5#_x6&sqqQm_AqA!va0#2iF3wX6WmWTK?XzX=GXo#g&y_tno_DjP^m4iHrX{x4KNFkjs~Tira9KUckf{P03~^?Z55Y7?dngY^y0_mmYmk(Y#c=^bsBU9DWPtTR^9?wP6?UT;w zoxiuX%{-S%dOIP#ZpuG35Gic=gQfNFHNek@)|OBHzMd*<|AV#d69Ef8@0Ijan10h# z(qlLMwj!^mKIgagyq=vo9%a&u9+$+62>AZbFx}QlrQ;sH%MkaW5LqB$HE>#~bv#*3 zZR5=1v{G$FI-b@l8)B9EWI&OitF+41Xr)Nm(_6)o_&i9}F-gxSX>dM9JGizu3m_TJ zcjd-@^T@BY&C2DwvIZ+5wq*5_LNjPhal|DDQy!No{ugM}S;!R}H1s*0MXD*ZX)X1r zRe)F{7}rt{LmcO<&SLb;&NXeOW5!;{?D9buf{}}-<6L1P5)WW`kQ}bKPMjt2$WsI{ ztQg{xN{rTv#z4uRDJle3z^&m*T*dup%PEI*t!oWXS?Vf+b6L_vrv%zxgZ5z6+*+=b zD|42+N&%{(&D3n*%0YrE(OJ#}plwI2?+UKcRj%51rAGX&RGUz`*2?kFRVGVDqDHvSca%1QnhjE7S}aJ4a;;;DQcJz-qgfzWt@8%TtRN--hx(NPqFA z?@2Yh&gRi>z6Ytu0*mMln*rl+H;>b#a4Ya8BNA8-*8Cl?B2?QAtfk%$FoSHMwmWPm ztf&A8ql|~;YiU?Af=jNeHe3LRP&#npyTg@=Hqyl2fdvsji6nt2fj)0HzZD594&tJP z0}6())`BF3^A)6qjj=|66&mr~JSJhG58#wC0+eGVR!oSE6&j@`U3b;S9@R=W1rHw# z0J{OUt5)PgKw%PANww+rgZJ^!v=`~&aJQ@%tucmh;V-83Nt&mba_p`;Ia(%7df1)T z1E?X{_+rSD4Uja>>KtzA<`1K;s?=&yoz3t(yuNd^yOSO1?k82;)bdnrXEQuQ`wVaB zgwl;{am3&qL(C|e58UsD8N*TNiSNVHF+3f|Q$L=b#S@v(m`0d0QB#2BcnDim)C}{Q z5rKE&wFRzuup%L9#VNxGBf3v9fe>q7Po^T$>;oqrdypO{%g-^9f?CnuSKARxy~^}QWoqXESm77oQ8KNC%@x(o7d1}#l;yCw>Rt2I4_)1t zS`nMK)=wQzEsM!F%hq2WxHJ%{X_;x6E89L_)^T;sRnKhcp7Gq}tilad%j>CXdeX8? z8EUE)sy0k!!_`K(vPCNGaJdC8*G=w=11PU+r`jfqmZ>aT?s7v#Rl&G*xs@s?ywEXO za;5T0-%2n{b=2WD?4A^`Tps-O@04y`s$-o-sv6Fwwb!Q&AZ+|J-exIZr!o* zBY&bd{b1j8&i9W%{f=&r6l_?itR6qKP-lO`{XO@5UB_%)$A@*Dv&A(Nd6PX0#Z~jg z^lUM`Y&2A~EwpvbGy(@%cd*~ zbq`%PUp;-Djchs+sqLLOykOt@_PRIMy|v+0>!e|_W1(`>eC3we$}Q6;W;V~a?w@Vl zfBnhdJ@fuEkrR*2^*kPVa&WHI6KU~Ay#C16XFsew`4mb9*lJL&F$!$rCTGe z$0iQ_xq@D(teLO0%~sl`JFn)>oV~v3`rz+|-XHql=z^V6KG`E%R$N1A)CyCU|(A66c@y9OBeOA%GywMX`I|KX^YhEjudn* z6iOA(Cn5z8EfiEO6l{g_a(;GI9_X-;DlR2;$_;Zx4G~Mj|9$KfZeHz&8n;oV69(Wi9Pp7OJ&aV-r4G%2QZ)t>fy z#o;b5d&=)&9psNj8rSe(X~7}D3I*HMqK;Pdi;$9>mCE$br!7c893cR4)?`=HDTrgr zTt>c+za4xqDAH%s+Q={t$KX&0y~(%Tx5LMz$F2mJhvB_3SRWpGu#$t0LGSeK@(t=i z%PEpX$TnZAZ@V7&V33C>05r4P*`2H|W|2K3I-mvz9(xQLw6wJBYTc=an=}A=f}B@s zvSV;(>#l9;O`gwFmFgB9X%7a^I0Szfijp0)#D@cJtqMJ+5;{EqtMH~%2dzOf>T{Iw zVp+6C0P7IO1jrT| z>Ae9zce0o9ILY4!0J4#;b+SW2mUbPgZKV5ygF!I}_a0^gr(ku zMkv^Ff&=5Rj@glSs$^1?n%5y3=wcnitbb@&?4VnkcBr$bq39;5n(4rS&j2D`S1o5G zR{-6BLFvgou0fg!i9vOW)b$e^qB{J>Y>sEV{*cf?x3=pMl4K`zyDrhhu!k8avV-Xn zyz~xeK=VU`jICvRBi-88NVm5((%YK0?b0AnL(Ic1x^j(~JM_9sj~QZ~F!Wg9dS$@V zF_YM_O=ldf*5EYw8_keCePyK+6L(`8;*JkmNh;f#9^B5eBkK01K|0CHb;u{d4=jG$ zwmNmZ#EywShfxHR!%+eBBVXw>Npns5rmsc*aHFaRhgter)d#B)8N$X#Pz!ikx@Cu+ zfyTpuC8Q%9R6I8Oq|v#JrHSw$zME1 zwqST{{gh&4le)Mvv~;xY%#_%!uEbRC(9_9jz^9M_q;aR@OMR55Ht{N(=va{)u~taY z{9HVn(}v8@v`IoQW=de@BXdQqrYHFNQ53aI(x{B0hB6~u$sXD@+&uOecOb3Ww)d&J zMp++RP_!wn#;#*FN&<9(U4|CHH>K9;Y2B1WsmM(*HQ&iL}G2AK>zvM_97b975&>1)B^S4;tO2;)OjkWtE zTUNKU+^9pSN~h|MS!`1gxtDy`;NBE`1iv%XMPVf zl@x;OI~{cFrXn(d_*CWhg%Q^4XJ{L&-OCe|ojaiHsh7h_3kwO0C%#ETKWHi{N*r1`A!t!g!j@HLGz1$V-mH1J(%`U7v!6T+`#n_z*b2fy__;)nGYSeURi z?Cy7Om7UfVs^3T3 zY7mY-caFy2Ciq}%1PrCC3q;~*u){|ZB78$jbD=;$TOu(a()|JaoR;*Bej@cJ>=ydXpxW; zY1@RH?~_K227xGJ6qbac2Bd=$q3i1*q@%dIY54SB$9jp5fK18eaJb^wwKYiL4+d$2 z9K!TWH{Ej}-sg3NM|@p>NE*;*RgDLcG{EK?4ILTD62U(Wc_JQtnYL`V)2Lh(sgZcC zD=YPSA$AJ9?)m)j3ik6^@EYF+<#WgJ_Rol8<;E_b3#M0c49Nqb8x{*PX@RZo)nKqK z9?#QkKwuT4u#>*uz99?G)SXE*02P{EiO{I|^m&~juH24iHAbM~ZKP~m&(|QCpPfg{ z#26BOw3|k+sqN@xp%a=_xRob%aV4(kX=RL`6JwH0`rZXV0x{0#R?;}~{aKi9+6sD$YsJOrswM<&S@CXDk7L( z1XA7H=yN89ZW?x2${<+Wzobwh+UBMwN9BHJAU?gxpiVxZ+yL!!4w)?=6woBUzxKwjR{Rwhx9Z#xAL2)3nq8F*{B))vpEO{ki zUroI$z=||%8hMNl`uyUfSY*J8+`!Y?RTymH^Z5EHn7Hkdj+9W)OQcNuXRkA+efb0)?`|6f3dmvxTusYA)fza$GzwB)eQfZSJh9wIc`e zktPbMcI)j(d*`LW9#ai4#;eU-Zg2{EYBhnfcGCmg=kYbX77KfNZ8P5(V4Br;`P;xLoiW19Y`43)0vDs zLeD)8DfM2ZGPgd>DBcwZkEZ!zYvdYaNEQHMLjsE2se>H85*~t=bh|UF7A4Dq@PQx7 z!P~+sRPB)<`H<8MB#~GMn%46%D@zH{N+^?g1H{QUgaJaSPTZ9##9tI&oJM)tk%_&? zNRkk&q8cZ+M_DUk>pd(o$e83`g|khT3@!7A%OG*4yHn)18s@P}4F;rn{Hka5aVB() zK69vhA6!~3)$Xg^gH>yl)!@$N>^VG8ODRV`^c>Z!Y557R2 zFSE^-*`}*!9-S-eoG;ryTed&a8l^uk&eTo<_A&xM#k>`9T^O+E<0@BFx++fDYh>Lbk*5gdUE~WDEuWj{vQk-!5aVo literal 0 HcmV?d00001 diff --git a/src/reporting/cn_report_generator.py b/src/reporting/cn_report_generator.py index 3250345..59c01bb 100644 --- a/src/reporting/cn_report_generator.py +++ b/src/reporting/cn_report_generator.py @@ -22,6 +22,7 @@ class CN_ReportGenerator(BaseReporter): ('Capex', '资本开支(亿)', 'currency_yi'), ('FCF', '自由现金流(亿)', 'currency_yi_compare'), ('dividends', '分红(亿)', 'currency_yi'), + ('repurchases', '回购(亿)', 'currency_yi'), ('total_assets', '总资产(亿)', 'currency_yi'), ('total_equity', '净资产(亿)', 'currency_yi'), ('goodwill', '商誉(亿)', 'currency_yi') @@ -83,6 +84,30 @@ class CN_ReportGenerator(BaseReporter): df = df[is_annual | is_latest_year] return df + def _format_period_label(self, date_value): + if pd.isna(date_value): + return "-" + date_str = str(date_value) + if len(date_str) != 8: + return date_str + year = date_str[:4] + month = date_str[4:6] + day = date_str[6:] + try: + month_int = int(month) + day_int = int(day) + except ValueError: + return f"{year}-{month}-{day}" + if month_int == 12 and day_int >= 28: + return f"{year}A" + if month_int in (3, 6, 9) and day_int >= 28: + quarter = month_int // 3 + return f"{year}Q{quarter}" + return f"{year}-{month}-{day}" + + def _get_headers(self, df): + return [self._format_period_label(date_value) for date_value in df['date_str']] + def _generate_md_company_info(self, symbol, metrics, market): today_str = datetime.date.today().strftime("%Y-%m-%d") name = metrics.get('name', '') @@ -91,10 +116,9 @@ class CN_ReportGenerator(BaseReporter): list_date = f"{raw_list_date[:4]}-{raw_list_date[4:6]}-{raw_list_date[6:]}" else: list_date = raw_list_date - pe = metrics.get('pe', 0) - pb = metrics.get('pb', 0) - div = metrics.get('dividend_yield', 0) - + pe = metrics.get('pe', 0) or 0 + pb = metrics.get('pb', 0) or 0 + div = metrics.get('dividend_yield', 0) or 0 md = [] md.append(f"# {name} ({symbol}) - Financial Report") md.append(f"*Report generated on: {today_str}*\n") @@ -114,26 +138,453 @@ class CN_ReportGenerator(BaseReporter): print(f"Markdown report saved to {md_path}") # 3. Convert to HTML and save - html_content = markdown.markdown(md_content, extensions=['tables']) - styled_html = f""" + df_for_html = df_analysis.copy() if isinstance(df_analysis, pd.DataFrame) else pd.DataFrame() + if not df_for_html.empty: + df_for_html = self._preprocess_data(df_for_html, market) + headers = self._get_headers(df_for_html) + else: + headers = [] + html_content = self._build_html_content(symbol, metrics, headers, df_for_html) + final_html = self.to_html(symbol, html_content) + + html_path = os.path.join(output_dir, "report.html") + with open(html_path, "w", encoding='utf-8') as f: + f.write(final_html) + print(f"HTML report saved to {html_path}") + + def _build_html_content(self, symbol, metrics, headers, df): + today_str = datetime.date.today().strftime("%Y-%m-%d") + name = metrics.get('name') or symbol + raw_list_date = metrics.get('list_date', '') + if isinstance(raw_list_date, str) and len(raw_list_date) == 8: + list_date = f"{raw_list_date[:4]}-{raw_list_date[4:6]}-{raw_list_date[6:]}" + else: + list_date = raw_list_date or "-" + pe = metrics.get('pe', 0) or 0 + pb = metrics.get('pb', 0) or 0 + div = metrics.get('dividend_yield', 0) or 0 + + company_table = f""" + + + + + + + + + + + + + + + + + + + + + +
代码简称上市日期PEPB股息率(%)
{symbol}{name}{list_date}{pe:.2f}{pb:.2f}{div:.2f}%
+ """ + + if df is None or df.empty or not headers: + metrics_table = "

暂无可用财务指标

" + else: + header_cells = "".join([f"{header}" for header in headers]) + data_column_count = max(len(headers), 1) + rows_html = [] + for group_name, items in self.indicators.items(): + rows_html.append( + f"" + f"{group_name}" + f"" + "" + ) + for key, label, fmt_type in items: + value_cells = [f"{label}"] + for _, row_series in df.iterrows(): + value_cells.append(f"{self._format_value(row_series.get(key), fmt_type)}") + row_class = "other-assets-row" if key == 'OtherAssetsRatio' else "" + if row_class: + rows_html.append(f"{''.join(value_cells)}") + else: + rows_html.append(f"{''.join(value_cells)}") + rows_markup = "\n".join(rows_html) + metrics_table = f""" + + + + + {header_cells} + + + + {rows_markup} + +
指标
+ """ + + html_sections = [ + f"

{name} ({symbol}) - Financial Report

", + f"

Report generated on: {today_str}

", + company_table, + '
', + metrics_table + ] + return "\n".join(html_sections) + + def to_html(self, symbol, html_content): + styled_html = ''' + + {symbol} Financial Report - {html_content} +
+ {html_content} +
+ - """ - html_path = os.path.join(output_dir, "report.html") - with open(html_path, "w", encoding='utf-8') as f: - f.write(styled_html) - print(f"HTML report saved to {html_path}") + ''' + final_html = styled_html.replace('{symbol}', symbol).replace('{html_content}', html_content) + return final_html + diff --git a/src/reporting/hk_report_generator.py b/src/reporting/hk_report_generator.py new file mode 100644 index 0000000..5e9ea8a --- /dev/null +++ b/src/reporting/hk_report_generator.py @@ -0,0 +1,562 @@ +from .base_generator import BaseReporter +import pandas as pd +import datetime +import os +import markdown + +class HK_ReportGenerator(BaseReporter): + def __init__(self): + super().__init__() + self.indicators = { + "主要指标": [ + ('ROE', 'ROE', 'percent'), + ('ROA', 'ROA', 'percent'), + ('ROIC', 'ROCE/ROIC', 'percent'), + ('GrossMargin', '毛利率', 'percent'), + ('NetMargin', '净利润率', 'percent'), + ('revenue', '收入(亿)', 'currency_yi'), + ('RevenueGrowth', '收入增速', 'percent_color'), + ('net_income', '净利润(亿)', 'currency_yi'), + ('NetIncomeGrowth', '净利润增速', 'percent_color'), + ('ocf', '经营净现金流(亿)', 'currency_yi_color'), + ('Capex', '资本开支(亿)', 'currency_yi'), + ('FCF', '自由现金流(亿)', 'currency_yi_compare'), + ('dividends', '分红(亿)', 'currency_yi'), + ('total_assets', '总资产(亿)', 'currency_yi'), + ('total_equity', '净资产(亿)', 'currency_yi'), + ('goodwill', '商誉(亿)', 'currency_yi') + ], + "费用指标": [ + ('SellingRatio', '销售费用率', 'percent'), + ('AdminRatio', '管理费用率', 'percent'), + ('SgaRatio', 'SG&A比例', 'percent'), + ('RDRatio', '研发费用率', 'percent'), + ('OtherExpenseRatio', '其他费用率', 'percent'), + ('DepreciationRatio', '折旧费用占比', 'percent'), + ('TaxRate', '所得税率', 'percent'), + ], + "资产占比": [ + ('CashRatio', '现金占比', 'percent_alert_30'), + ('InventoryRatio', '库存占比', 'percent'), + ('ReceivablesRatio', '应收款占比', 'percent'), + ('PrepaymentRatio', '预付款占比', 'percent'), + ('FixedAssetsRatio', '固定资产占比', 'percent'), + ('LongTermInvestmentRatio', '长期投资占比', 'percent'), + ('GoodwillRatio', '商誉占比', 'percent'), + ('OtherAssetsRatio', '其他资产占比', 'percent'), + ('PayablesRatio', '应付款占比', 'percent'), + ('AdvanceReceiptsRatio', '预收款占比', 'percent'), + ('ShortTermDebtRatio', '短期借款占比', 'percent'), + ('LongTermDebtRatio', '长期借款占比', 'percent'), + ('OperatingAssetsRatio', '运营资产占比', 'percent'), + ('InterestBearingDebtRatio', '有息负债率', 'percent'), + ], + "周转能力": [ + ('InventoryDays', '存货周转天数', 'int'), + ('ReceivablesDays', '应收款周转天数', 'int_alert_90'), + ('PayablesDays', '应付款周转天数', 'int'), + ('FixedAssetsTurnover', '固定资产周转率', 'float'), + ('TotalAssetTurnover', '总资产周转率', 'float'), + ], + "人均效率": [ + ('Employees', '员工人数', 'int'), + ('RevenuePerEmp', '人均创收(万)', 'currency_wan'), + ('ProfitPerEmp', '人均创利(万)', 'currency_wan'), + ('AvgWage', '人均薪酬(万)', 'currency_wan'), + ], + "市场表现": [ + ('Price', '股价', 'float'), + ('MarketCap', '市值(亿)', 'currency_yi_market'), + ('PE', 'PE', 'float'), + ('PB', 'PB', 'float'), + ('Shareholders', '股东户数', 'int'), + ] + } + + def _preprocess_data(self, df, market): + df = super()._preprocess_data(df, market) + if not df.empty: + dates = pd.to_datetime(df['date_str'], format='%Y%m%d') + latest_year = dates.dt.year.max() + is_annual = dates.dt.month == 12 + is_latest_year = dates.dt.year == latest_year + df = df[is_annual | is_latest_year] + return df + + def _generate_md_company_info(self, symbol, metrics, market): + today_str = datetime.date.today().strftime("%Y-%m-%d") + name = metrics.get('name', '') + raw_list_date = metrics.get('list_date', '') + if isinstance(raw_list_date, str) and len(raw_list_date) == 8: + list_date = f"{raw_list_date[:4]}-{raw_list_date[4:6]}-{raw_list_date[6:]}" + else: + list_date = raw_list_date + pe = metrics.get('pe', 0) + pb = metrics.get('pb', 0) + div = metrics.get('dividend_yield', 0) + + md = [] + md.append(f"# {name} ({symbol}) - Financial Report") + md.append(f"*Report generated on: {today_str}*\n") + md.append("| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) |") + md.append("|:---|:---|:---|:---|:---|:---|") + md.append(f"| {symbol} | {name} | {list_date} | {pe:.2f} | {pb:.2f} | {div:.2f}% |") + return "\n".join(md) + + def generate_report(self, df_analysis, symbol, market, metrics, output_dir): + md_content = self._generate_markdown_content(df_analysis, market, symbol, metrics) + + md_path = os.path.join(output_dir, "report.md") + with open(md_path, "w", encoding='utf-8') as f: + f.write(md_content) + print(f"Markdown report saved to {md_path}") + + df_for_html = df_analysis.copy() if isinstance(df_analysis, pd.DataFrame) else pd.DataFrame() + if not df_for_html.empty: + df_for_html = self._preprocess_data(df_for_html, market) + headers = self._get_headers(df_for_html) + else: + headers = [] + html_content = self._build_html_content(symbol, metrics, headers, df_for_html) + final_html = self.to_html(symbol, html_content) + + html_path = os.path.join(output_dir, "report.html") + with open(html_path, "w", encoding='utf-8') as f: + f.write(final_html) + print(f"HTML report saved to {html_path}") + + def _build_html_content(self, symbol, metrics, headers, df): + today_str = datetime.date.today().strftime("%Y-%m-%d") + name = metrics.get('name') or symbol + raw_list_date = metrics.get('list_date', '') + if isinstance(raw_list_date, str) and len(raw_list_date) == 8: + list_date = f"{raw_list_date[:4]}-{raw_list_date[4:6]}-{raw_list_date[6:]}" + else: + list_date = raw_list_date or "-" + pe = metrics.get('pe', 0) or 0 + pb = metrics.get('pb', 0) or 0 + div = metrics.get('dividend_yield', 0) or 0 + + company_table = f""" + + + + + + + + + + + + + + + + + + + + + +
代码简称上市日期PEPB股息率(%)
{symbol}{name}{list_date}{pe:.2f}{pb:.2f}{div:.2f}%
+ """ + + if df is None or df.empty or not headers: + metrics_table = "

暂无可用财务指标

" + else: + header_cells = "".join([f"{header}" for header in headers]) + data_column_count = max(len(headers), 1) + rows_html = [] + for group_name, items in self.indicators.items(): + rows_html.append( + f"" + f"{group_name}" + f"" + "" + ) + for key, label, fmt_type in items: + value_cells = [f"{label}"] + for _, row_series in df.iterrows(): + value_cells.append(f"{self._format_value(row_series.get(key), fmt_type)}") + row_class = "other-assets-row" if key == 'OtherAssetsRatio' else "" + if row_class: + rows_html.append(f"{''.join(value_cells)}") + else: + rows_html.append(f"{''.join(value_cells)}") + rows_markup = "\n".join(rows_html) + metrics_table = f""" + + + + + {header_cells} + + + + {rows_markup} + +
指标
+ """ + + html_sections = [ + f"

{name} ({symbol}) - Financial Report

", + f"

Report generated on: {today_str}

", + company_table, + '
', + metrics_table + ] + return "\n".join(html_sections) + + def to_html(self, symbol, html_content): + styled_html = ''' + + + + + {symbol} Financial Report + + + +
+ {html_content} +
+ + + + ''' + final_html = styled_html.replace('{symbol}', symbol).replace('{html_content}', html_content) + return final_html diff --git a/src/reporting/us_report_generator.py b/src/reporting/us_report_generator.py index 34c101d..ebc7d2f 100644 --- a/src/reporting/us_report_generator.py +++ b/src/reporting/us_report_generator.py @@ -1,4 +1,5 @@ from .base_generator import BaseReporter +import pandas as pd import datetime import os import markdown @@ -74,36 +75,455 @@ class US_ReportGenerator(BaseReporter): return "\n".join(md) def generate_report(self, df_analysis, symbol, market, metrics, output_dir): - # 1. Generate Markdown content md_content = self._generate_markdown_content(df_analysis, market, symbol, metrics) - - # 2. Save Markdown file + md_path = os.path.join(output_dir, "report.md") with open(md_path, "w", encoding='utf-8') as f: f.write(md_content) print(f"Markdown report saved to {md_path}") - # 3. Convert to HTML and save - html_content = markdown.markdown(md_content, extensions=['tables']) - styled_html = f""" + df_for_html = df_analysis.copy() if isinstance(df_analysis, pd.DataFrame) else pd.DataFrame() + if not df_for_html.empty: + df_for_html = self._preprocess_data(df_for_html, market) + headers = self._get_headers(df_for_html) + else: + headers = [] + html_content = self._build_html_content(symbol, metrics, headers, df_for_html) + final_html = self.to_html(symbol, html_content) + + html_path = os.path.join(output_dir, "report.html") + with open(html_path, "w", encoding='utf-8') as f: + f.write(final_html) + print(f"HTML report saved to {html_path}") + + def _build_html_content(self, symbol, metrics, headers, df): + today_str = datetime.date.today().strftime("%Y-%m-%d") + name = metrics.get('name') or symbol + fiscal_year_end = metrics.get('fiscal_year_end') or "-" + pe = metrics.get('pe', 0) or 0 + pb = metrics.get('pb', 0) or 0 + div_yield = (metrics.get('dividend_yield', 0) or 0) * 100 + + company_table = f""" + + + + + + + + + + + + + + + + + + + + + +
代码简称财报日期PEPB股息率(%)
{symbol}{name}{fiscal_year_end}{pe:.2f}{pb:.2f}{div_yield:.2f}%
+ """ + + if df is None or df.empty or not headers: + metrics_table = "

暂无可用财务指标

" + else: + header_cells = "".join([f"{header}" for header in headers]) + data_column_count = max(len(headers), 1) + rows_html = [] + for group_name, items in self.indicators.items(): + rows_html.append( + f"" + f"{group_name}" + f"" + "" + ) + for key, label, fmt_type in items: + value_cells = [f"{label}"] + for _, row_series in df.iterrows(): + value_cells.append(f"{self._format_value(row_series.get(key), fmt_type)}") + row_class = "other-assets-row" if key == 'OtherAssetsRatio' else "" + if row_class: + rows_html.append(f"{''.join(value_cells)}") + else: + rows_html.append(f"{''.join(value_cells)}") + rows_markup = "\n".join(rows_html) + metrics_table = f""" + + + + + {header_cells} + + + + {rows_markup} + +
指标
+ """ + + html_sections = [ + f"

{name} ({symbol}) - Financial Report

", + f"

Report generated on: {today_str}

", + company_table, + '
', + metrics_table + ] + return "\n".join(html_sections) + + def to_html(self, symbol, html_content): + styled_html = ''' + + {symbol} Financial Report - {html_content} +
+ {html_content} +
+ - """ - html_path = os.path.join(output_dir, "report.html") - with open(html_path, "w", encoding='utf-8') as f: - f.write(styled_html) - print(f"HTML report saved to {html_path}") + ''' + final_html = styled_html.replace('{symbol}', symbol).replace('{html_content}', html_content) + return final_html diff --git a/src/strategies/__pycache__/__init__.cpython-313.pyc b/src/strategies/__pycache__/__init__.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..6e3ac1a9b2870cc275afef9485d81c9105491e9a GIT binary patch literal 156 zcmey&%ge<81S^u9GePuY5CH>>P{wB#AY&>+I)f&o-%5reCLr%KNa~igerR!OQL%nS zX>vwtUb=pIW{F;5X%djkDM`_Hb2Qd3E=txfE-6YZNlnj8E!K~Z&&?xsytuyc6(y?Jlm_kL|uDis)>kBxQzm^1c`l;O#y zAbNnH$82WvXKaH5-^f6w%5Jhd%+Aa)+t}tSM&b*GXV$W(q|`E@vAVV%UU3>qgX8Kw zsdw8=H*rj4CRL*62zqRr0k;`sYz_uR2GcfBX18;;ImcE~XUL{@!=QxgNYLrMxpm=cesQ1sZ#sQ|yp@mQa4_IX%Py6wIaZo4V5AXCX; z2PV-)(c5Y@d|cmB5>)-LSTG8boce$LBi;#H4ru@|G()NR1Zb`IxQ#YzLtqr_GC*^%>v|p8+4yT5#K0E ztO_NRVO}0ex1(h^GgfwbYmxUN3ar{HzAwKmpI8+{pRLNVRXMTdW4v%|EqtM4ph z>@35x_s()g_V%E_ax*_rEky>R0ii+ezjqP&#hr{pZ`RDva2hVqN+h|)wBxCS*2ARm fM{pngXoVCNGB7yj-`U-t<}@#TSpLQE6UY7yT!9eh literal 0 HcmV?d00001 diff --git a/src/strategies/__pycache__/cn_strategy.cpython-313.pyc b/src/strategies/__pycache__/cn_strategy.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..05fee785d7f0dce2246833d3f392e6a952392fac GIT binary patch literal 4897 zcmcH-TWk|o_WC`x$8nmv#DvgH66fKNCOncZj{t?FflZ3D@{koGY)2D&;tV*R^v<~5 zptAI5S0GiQs6v4D1M-#jFMI(%OY)Wd^sGU)We{*u*;;6gBf2u@Ph+-afiX4 z6jh1Wu&7Cyr60%&7;G4qwA8$W$HkPU;3XIdjwXZ?IWfC*S;Ek5f^Je;RIqkR%1N+U zA)~=DQ4@K<#f+3lncPh1v^txI0r?aTcL8AskFb+>VAnJna`4U;bdkYs-qnJzhj#l}-0FF6sp&2?%z**q)JGkO$$1piM zG!C8PvbJPs#%qoulq6)|XmE{=X_O@N-)O@Yg=v(v9}vxi>_x*C0<%7QY~~#stC{uN zV>9pBSj{Y`irMxepv2lep7bibGAQm$7|zi|yut9O`9%pEj3CH4SrY^!q~+Cl5le!m zT#|B_h-w5gk|xZVPi^=t1e1F(7}0ucOvE-AOdngqnB0xwQ_V+)aq$Zw4X}C+ z1uUugtQL10ZdJ<8839eZ^=$#hN?5y+Y>7(H7D#w{>1~KVw=qfjmlCT19X~?vUzX9~=?1urf!rsG@Up zEd>qefU~NX^))S7(V*%+SXqafO$lb}=rZr@0Rmg_sA$?RCQ-Q=$7S{ti>GvM(p8_7A(adpq&r?=yr1(Bzn z+ulT+o~PC3Sp6p3s<@3!JNZC;nRx%O6-zjjsrd*xh)BYu^eQ!qE0;1)!D zNz(c`>P!!FhF8v|lm*G~&5Btumy!%7C93mtS>+4Ew;*X)PN{}JEq^YjrCeGyg5baN zI5iKkUNzi6STdUCW#Yx%q3Ov!emLUh#qNSQCl*6DJ7d<$f<@`Q?ekg zv4bqEBRGkfhF=vwmuNJKyKt0@c*sdr+zq%&+%d!&Ow`5*&|qgqt{t^uqdHCuPrVL~ zo5qboKN5KM%TtRrq-v59cQn(Z-lOgzM0pV zwsL3B%E`Yn ze_84o)q89qdu$;WbSCzX@VhszT)%SXoF48jh5O;Ry5rH%lcSH1{xzx}NtTYB*N>bp z?mJ(OL~ozDdFFnv9@+EVxE?uBiX7G>hl`PsYaf@}yH;A4TTAU@di&Vg*$rV`DExM& z*nXkFzF*!ycH_+TGliA`ogFNP+x74Vg%3}cK1{%`+!(pd-egOS-Fjnpq36(}p|!|H z+j?6eIrpqF^U{TWHRULTKX~a!`)2^@$GhQ4UJJ7%SkW;12Y9FdbC})Ig>B&$UBt0% zG3VZ9&a?GgvQBX3z1s)-x_f+Yv4^qu4Ex|<^laHm$_%NeKXJLstPuW-@501UVvc}z z0y+pFCW<==hyjTEFmcGH2O@@Ou!~qpNsu%Wr)YW}7x)6)OjbLnwW}n_vh16+(pS^M zqqP=ZJ3|<%w*Xi+KD?TKs60>#!{dd9Q%{-Gkl@|Ba`#H9?U3GfsLVDJRld`!vz;~` z*V&kj_vvhxjn|Bq*xfq2yYT-0B74A^Hizz9DzbgAk1Q0~{>?DM1!!9NpZZR8km`Hx zf2i-Xf24Y9g(KilY01j_R)$cog{CheG*hvOB&}+zs|c2?lje~+wthggt5X{88(ybG zsnt)m>PTImKIKb-*&B^FZPCGd4tYo@u1VD^mPN+nzQpBTtJoz9ZWcsag=Z3CMH)`2 zddEFRFg+*OC6eJ)mlkG~tl>4oB3)wyl)Sc>*Mzi;FLx&t&Rz|yNI}JE3YRg9ZOP(3 z5D(PY2{8pc0Kjl65abs{ZQgKSROB2cnVkVKmR9N#3A9kSQzMEysp;U4V1-JOBr8DT zF|uV>t=+t_oiI{w0I*Ew;G@Wsw#RLSgTF2`Ogv>K%fWCd*rt=;p4G9^&}n_>bZIC7 zzvnx5-D|$ve6RIx>;1X!(yL<+ryfidcaB|~s2Bs7PrTg9m0I`et$WMOyKY~-c@;k8 zXzRVu-OznmkM1q+>UtSOp}tqh8*2Em5rvuxO^2VcN2t+&|Dd-)TnEiy=wazSV3I1( zLNp#A<#A42kf1yc2*QGr&SweE3c_c3F>B3)1z}Fcs+N^=Qce*BT5IAVLgf$v^rqf} zVixiuIVFf1Bww?6NIOW;ZI!wyDVr4p@KY_YgZinDXdZ%z*-$_%NhR^^=RcvJoQx;- zD$?MYcf8^Pp1{9$u%3~Z2mn1CT_0zS&@5zgl`0q$zhE?4MZ7vNXa4KPEc7F`E)784 zY&k$|7W%tQZ2*-fb7n`d-de$C^&hs%{ed|dE=X4BKLPLwTlVjfDHqMGm=W_HkKrWD r6PK(KFZ7(3)KGtjR5|45&cVY$rZ_!6jcdnNrpBe9cvv$bP%bqT~(=VRaVJF0<;!TKxq~$a!IXC zah1PIq%vSQmlifqz$uELF>-Kxa(t6db}o$#6!29WDIl?xF6}8d!%EN`JM(v!Vid^% zn)X8&&Y$^z=I{JB^GCa)7$-39{q4N56C>nbI0**tGrR8s^AS;q!WBrKqnt#PkPiUx?;oG{*R7LCAN|4#vj{aT-sPA)*Lfs;+3)t!0hs zs%>7@YZQ;_CMvqEmc6TXV?IMM4z8g2mre25u0Yvk>y%<_+?eHEGRU>})e_vg+r>6m zhNV*7s#k3};zlgJT6W{Gws=`BnkAifc-fw zH#(=cgbU4~SMHA78EFiicZSYCntC$#cy4p(;`PW)@rL-}vLg&OGso{v+?i-(&N`X1 zkFrm4k8_)ud4GZ72vRdUeD|$8Z#A-$PImI4{l&Gmqp>G% zK7MmEqXZVd6eM~S&iB1+i-CYu{eJ@Uf6lf8^9ifzA-NWQjxO>X9gn(k|GjB{TRbct z^B&_L0V5p*BUD22GLj)6a+GF}XVAm@c9W~rEb35@5!MWHG=(dMfwbc%>Awjcg3|2> zYS$pvENo$X42`ds9+>ydjq&M?&I?<@3{=hAS8rWy44!rdPdAg@H{ZVT_Q%6cG86E! zlgtME2`70h;8DKY!Ao&gbbkl~yc!0B+W)ZVF8$%qQrT)4z^^|rWH?Hf2w7}FWuEnX zo+hC42NXf<@(w9d_+2n+*o1U?d^??QwG?|&Sn0!OPsYCGfCq#5#X7WaC>}&Pg+I+p zPzKu`vS{$gpj?j4UK#dVLByojE*w@OBMfL501uJ8n<$mlpn-6s*4oOFS#_gcMPqB+ zxLLPX>$X}l=#^JyO(|FnuCU#ZY*VUut*GvMAC=>6NJm7wyuPw(uel-9awDsnz3fIV znMRHFqOL304h;-8wk#3k5UZke3|3eeH_5A|^fYeiZ%=`J+q1aiCJ;XhPCe}XV(|09 zjZ?qb=*({kg=V6wkr;IF@749G#@LKAHq#iJg}?11{kK!MQnv?g4SZVuth7G$VDA3h z=8>uEc|Q>vNyr4bIUqF#PC5f8o2mZ4UinO_!>c4Qkm{qo&tPRb{;xmC?#;NLZv^gk}#OHKV9%Havk#bz6u2&lUYvu&7t7 zsw#7|4|cGU^DFjbQA`|0FqbSW{NMeNd>az@?6Y2;zsNo7j`8t-_aym=rvwQ5IJRC+ zy5bW2XVdBuDQ1w{?KipBXxaPM#%qLo12m07U+LE}>NUbgJv0EQQRhum|E^8yb;n(P zJ3Lx8AV7x6nq>O(;OzH^cP{n_3lm-(C+P*y7(25q?W@$rXPjMO92%QlO1U$67}f9YiW3S5<0Tm0c;30IdlGP@0Doxun*n zxXRmQQ#ml4OA8wa;1osB7&$mTxxUFK$Ct(i3b;pY?X5Mfom5LK+xBqzB_;ZYqzhNh6qR;HS1I))nC8{t-W(6k5L=CCo zxzKEwg*hLYi_D5l==c9AdYzOP$d~7bx;u$hTRH=`s9d8TcVb4BGRANf} zYXN$S;3iLLmaf`Nv-QgQ*Ej-%oin;!T+!K#R8dIZ8Dv+NDtRqL17+*+hxe{0_`rG0j@CdQL^LHRq!pCHZi;zA8is&%2?53fBq@69TJ<%Zxe}#D z&9EtDoiLl>Qr$#Fw`tkCW;f@Zkd-UDZur(4H{WRFrkvaq1l;9&m$z~Y{($q2^kU1xDJOgC{@BCU zAH2SmRRarON-}!^*7q;b76So~w!Z@Ne~z|&;|Wvg0kIZ-hA#39ort<||DkDrSUfBq z@m}Ho07fHa$m@M<^=YX8HeyZq||Q)R1C0Kb02Bg0lYPsmaWDvP|> z^E3fn+$RZQd3QjP!hJ!jVfBHp_nx-cswZ|8Fw%$5u8i+xp9h2c#XPj9sUAcHRh$rI zNP}$;Su}WLP_D%0FAn=PAY#(16%I;~5e_sw01uI(n<$lOP(8R&YkhUuth!Mzqwz6r z+^pMcb(@w9cJZZoQw~OhE37qS+mtI_4XXRzN0oRR(hu$)j+{l_{ueg!( zrcqE(2E>no*FNw4V({MJ z=4(IS?3{fh%{3EUjl`gXzn3?r8)Ijkv9pb_dH8J~?!S?~p1v_~ec-e5A4(h3cNgv~ zY#pAyGV2FIBMFh9Gza9yz;S2bcr)Gq`^&$*44-CZ;700t>NCU19B=j?d6FQhV^2vm z)%i^~N%d^@ocJpFV;(k2%!_agf3FzCyZ1sL4})O=s>HEktZAz{rEZ+kRkKvDBA=x6 z-MUuwHC>dJ4QAO@qo&tPC@!%OV+xWVBH<_XJXCt{s2N47+3*A|*KHk&KR4yqfknMq zrBo4EAI#t>=coM1Vi-7_U@Tdf_`mxN`8Fhpxu?CNcusiQ9TVgK=t+u`PY4jcIX+%V zx~XOOOVcV58Ag!X?N_+gXxaNu<5j`E0h&gksPuCg^Qzz%JTw5PQRj82f7d4SO5-lS z79K4da6pF1D`fVgVC}bww=Vt&OOxI?PO&qf$Jg1ybo?YN2*P7>^f7t)F&TMGCV~G8 S>G&oxEKGhh@-2Z6H}X%#HSu}? literal 0 HcmV?d00001 diff --git a/src/strategies/cn_strategy.py b/src/strategies/cn_strategy.py index f4d5825..047f408 100644 --- a/src/strategies/cn_strategy.py +++ b/src/strategies/cn_strategy.py @@ -22,10 +22,15 @@ class CN_Strategy(BaseStrategy): self.raw_data['balance'] = self.fetcher.get_balance_sheet(self.stock_code) self.raw_data['cashflow'] = self.fetcher.get_cash_flow(self.stock_code) self.raw_data['metrics'] = self.fetcher.get_market_metrics(self.stock_code) - - self.storage.save_data(self.raw_data['income'], 'CN', self.stock_code, "income_statement") - self.storage.save_data(self.raw_data['balance'], 'CN', self.stock_code, "balance_sheet") - self.storage.save_data(self.raw_data['cashflow'], 'CN', self.stock_code, "cash_flow") + self.raw_data['dividends'] = self.fetcher.get_dividends(self.stock_code) + self.raw_data['repurchases'] = self.fetcher.get_repurchases(self.stock_code) + + if not self.raw_data['income'].empty and 'date' in self.raw_data['income'].columns: + dates = self.raw_data['income']['date'].tolist() + historical_metrics = self.fetcher.get_historical_metrics(self.stock_code, dates) + self.raw_data['historical_metrics'] = historical_metrics + if historical_metrics is not None and not historical_metrics.empty: + self.storage.save_data(historical_metrics, 'CN', self.stock_code, "historical_metrics") def analyze_data(self): print(f"Analyzing data for CN market, stock: {self.stock_code}") @@ -33,9 +38,11 @@ class CN_Strategy(BaseStrategy): self.raw_data['income'], self.raw_data['balance'], self.raw_data['cashflow'], - self.raw_data['metrics'] + self.raw_data['metrics'], + self.raw_data.get('historical_metrics'), + self.raw_data.get('dividends'), + self.raw_data.get('repurchases') ) - def generate_report(self): print(f"Generating report for CN market, stock: {self.stock_code}") if self.analysis_result is not None and not self.analysis_result.empty: diff --git a/src/strategies/hk_strategy.py b/src/strategies/hk_strategy.py new file mode 100644 index 0000000..4712b01 --- /dev/null +++ b/src/strategies/hk_strategy.py @@ -0,0 +1,48 @@ +from .base_strategy import BaseStrategy +from fetchers.factory import FetcherFactory +from analysis.hk_analyzer import HK_Analyzer +from reporting.hk_report_generator import HK_ReportGenerator +from storage.file_io import DataStorage +import os + +class HK_Strategy(BaseStrategy): + def __init__(self, stock_code, tushare_token): + super().__init__(stock_code) + self.tushare_token = tushare_token + self.fetcher = FetcherFactory.get_fetcher('HK', self.tushare_token) + self.analyzer = HK_Analyzer() + self.reporter = HK_ReportGenerator() + self.storage = DataStorage() + self.raw_data = {} + self.analysis_result = None + + def fetch_data(self): + print(f"Fetching data for HK market, stock: {self.stock_code}") + self.raw_data['income'] = self.fetcher.get_income_statement(self.stock_code) + self.raw_data['balance'] = self.fetcher.get_balance_sheet(self.stock_code) + self.raw_data['cashflow'] = self.fetcher.get_cash_flow(self.stock_code) + self.raw_data['metrics'] = self.fetcher.get_market_metrics(self.stock_code) + + + def analyze_data(self): + print(f"Analyzing data for HK market, stock: {self.stock_code}") + self.analysis_result = self.analyzer.process_data( + self.raw_data['income'], + self.raw_data['balance'], + self.raw_data['cashflow'], + self.raw_data['metrics'] + ) + + def generate_report(self): + print(f"Generating report for HK market, stock: {self.stock_code}") + if self.analysis_result is not None and not self.analysis_result.empty: + output_dir = os.path.join("data", 'HK', self.stock_code) + self.reporter.generate_report( + df_analysis=self.analysis_result, + symbol=self.stock_code, + market='HK', + metrics=self.raw_data['metrics'], + output_dir=output_dir + ) + else: + print("No analysis result to generate report.") diff --git a/src/strategies/us_strategy.py b/src/strategies/us_strategy.py index 3c8f436..8abbf7e 100644 --- a/src/strategies/us_strategy.py +++ b/src/strategies/us_strategy.py @@ -23,9 +23,6 @@ class US_Strategy(BaseStrategy): self.raw_data['cashflow'] = self.fetcher.get_cash_flow(self.stock_code) self.raw_data['metrics'] = self.fetcher.get_market_metrics(self.stock_code) - self.storage.save_data(self.raw_data['income'], 'US', self.stock_code, "income_statement") - self.storage.save_data(self.raw_data['balance'], 'US', self.stock_code, "balance_sheet") - self.storage.save_data(self.raw_data['cashflow'], 'US', self.stock_code, "cash_flow") def analyze_data(self): print(f"Analyzing data for US market, stock: {self.stock_code}")